Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Comtech Telecommunications Corporation (CMTL)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 170721C00002500 C 07/21/17 2.5 16.40 17.30
CMTL 170721C00005000 C 07/21/17 5.0 13.90 14.80
CMTL 170721C00007500 C 07/21/17 7.5 11.30 12.00
CMTL 170721C00010000 C 07/21/17 10.0 8.80 9.60
CMTL 170721C00012500 C 07/21/17 12.5 6.30 7.20
CMTL 170721C00015000 C 07/21/17 15.0 4.00 4.50
CMTL 170721C00017500 C 07/21/17 17.5 1.80 2.10
CMTL 170721C00020000 C 07/21/17 20.0 0.25 0.45
CMTL 170721C00022500 C 07/21/17 22.5 0.00 0.10
CMTL 170721P00002500 P 07/21/17 2.5 0.00 0.05
CMTL 170721P00005000 P 07/21/17 5.0 0.00 0.05
CMTL 170721P00007500 P 07/21/17 7.5 0.00 0.05
CMTL 170721P00010000 P 07/21/17 10.0 0.00 0.05
CMTL 170721P00012500 P 07/21/17 12.5 0.00 0.10
CMTL 170721P00015000 P 07/21/17 15.0 0.00 0.05
CMTL 170721P00017500 P 07/21/17 17.5 0.00 0.20
CMTL 170721P00020000 P 07/21/17 20.0 1.00 1.30
CMTL 170721P00022500 P 07/21/17 22.5 2.90 3.50
CMTL 170818C00002500 C 08/18/17 2.5 16.30 17.20
CMTL 170818C00005000 C 08/18/17 5.0 14.10 14.70
CMTL 170818C00007500 C 08/18/17 7.5 11.60 12.20
CMTL 170818C00010000 C 08/18/17 10.0 8.80 9.80
CMTL 170818C00012500 C 08/18/17 12.5 6.60 7.00
CMTL 170818C00015000 C 08/18/17 15.0 4.20 4.70
CMTL 170818C00017500 C 08/18/17 17.5 1.95 2.25
CMTL 170818C00020000 C 08/18/17 20.0 0.55 0.75
CMTL 170818C00022500 C 08/18/17 22.5 0.10 0.20
CMTL 170818C00025000 C 08/18/17 25.0 0.00 0.10
CMTL 170818C00030000 C 08/18/17 30.0 0.00 0.05
CMTL 170818C00035000 C 08/18/17 35.0 0.00 0.05
CMTL 170818P00002500 P 08/18/17 2.5 0.00 0.05
CMTL 170818P00005000 P 08/18/17 5.0 0.00 0.05
CMTL 170818P00007500 P 08/18/17 7.5 0.00 0.05
CMTL 170818P00010000 P 08/18/17 10.0 0.00 0.05
CMTL 170818P00012500 P 08/18/17 12.5 0.00 0.05
CMTL 170818P00015000 P 08/18/17 15.0 0.00 0.15
CMTL 170818P00017500 P 08/18/17 17.5 0.30 0.40
CMTL 170818P00020000 P 08/18/17 20.0 1.30 1.55
CMTL 170818P00022500 P 08/18/17 22.5 3.20 3.60
CMTL 170818P00025000 P 08/18/17 25.0 5.50 6.30
CMTL 170818P00030000 P 08/18/17 30.0 10.20 11.10
CMTL 170818P00035000 P 08/18/17 35.0 15.60 15.90
CMTL 171020C00002500 C 10/20/17 2.5 16.60 17.00
CMTL 171020C00005000 C 10/20/17 5.0 14.00 14.80
CMTL 171020C00007500 C 10/20/17 7.5 11.60 12.40
CMTL 171020C00010000 C 10/20/17 10.0 8.80 10.00
CMTL 171020C00012500 C 10/20/17 12.5 6.50 7.10
CMTL 171020C00015000 C 10/20/17 15.0 4.40 4.90
CMTL 171020C00017500 C 10/20/17 17.5 2.55 2.85
CMTL 171020C00020000 C 10/20/17 20.0 1.25 1.45
CMTL 171020C00022500 C 10/20/17 22.5 0.45 0.75
CMTL 171020P00002500 P 10/20/17 2.5 0.00 0.05
CMTL 171020P00005000 P 10/20/17 5.0 0.00 0.30
CMTL 171020P00007500 P 10/20/17 7.5 0.00 0.10
CMTL 171020P00010000 P 10/20/17 10.0 0.00 0.10
CMTL 171020P00012500 P 10/20/17 12.5 0.10 0.20
CMTL 171020P00015000 P 10/20/17 15.0 0.30 0.50
CMTL 171020P00017500 P 10/20/17 17.5 0.85 1.10
CMTL 171020P00020000 P 10/20/17 20.0 1.95 2.25
CMTL 171020P00022500 P 10/20/17 22.5 3.70 4.00
CMTL 180119C00002500 C 01/19/18 2.5 16.60 17.50
CMTL 180119C00005000 C 01/19/18 5.0 14.00 14.80
CMTL 180119C00007500 C 01/19/18 7.5 11.60 12.30
CMTL 180119C00010000 C 01/19/18 10.0 9.10 9.60
CMTL 180119C00012500 C 01/19/18 12.5 6.80 7.70
CMTL 180119C00015000 C 01/19/18 15.0 4.70 5.20
CMTL 180119C00017500 C 01/19/18 17.5 3.10 3.40
CMTL 180119C00020000 C 01/19/18 20.0 1.85 2.10
CMTL 180119C00022500 C 01/19/18 22.5 1.05 1.30
CMTL 180119C00025000 C 01/19/18 25.0 0.55 0.75
CMTL 180119P00002500 P 01/19/18 2.5 0.00 0.35
CMTL 180119P00005000 P 01/19/18 5.0 0.00 0.10
CMTL 180119P00007500 P 01/19/18 7.5 0.00 0.15
CMTL 180119P00010000 P 01/19/18 10.0 0.05 0.25
CMTL 180119P00012500 P 01/19/18 12.5 0.25 0.45
CMTL 180119P00015000 P 01/19/18 15.0 0.65 0.90
CMTL 180119P00017500 P 01/19/18 17.5 1.30 1.65
CMTL 180119P00020000 P 01/19/18 20.0 2.60 2.90
CMTL 180119P00022500 P 01/19/18 22.5 4.20 4.60
CMTL 180119P00025000 P 01/19/18 25.0 6.20 6.60

OPRA data is delayed 15 minutes.