Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 141122C00027500 C 11/22/14 27.5 5.80 9.60
CMTL 141122C00030000 C 11/22/14 30.0 3.10 7.10
CMTL 141122C00032500 C 11/22/14 32.5 1.95 3.70
CMTL 141122C00035000 C 11/22/14 35.0 1.55 1.75
CMTL 141122C00037500 C 11/22/14 37.5 0.50 0.80
CMTL 141122C00040000 C 11/22/14 40.0 0.30 0.50
CMTL 141122C00042500 C 11/22/14 42.5 0.00 0.25
CMTL 141122C00045000 C 11/22/14 45.0 0.00 0.55
CMTL 141122C00047500 C 11/22/14 47.5 0.00 0.60
CMTL 141122C00050000 C 11/22/14 50.0 0.00 0.55
CMTL 141122P00027500 P 11/22/14 27.5 0.00 0.60
CMTL 141122P00030000 P 11/22/14 30.0 0.00 0.50
CMTL 141122P00032500 P 11/22/14 32.5 0.30 0.55
CMTL 141122P00035000 P 11/22/14 35.0 1.15 1.45
CMTL 141122P00037500 P 11/22/14 37.5 2.70 3.00
CMTL 141122P00040000 P 11/22/14 40.0 4.60 5.50
CMTL 141122P00042500 P 11/22/14 42.5 5.80 9.70
CMTL 141122P00045000 P 11/22/14 45.0 7.80 12.20
CMTL 141122P00047500 P 11/22/14 47.5 10.00 14.60
CMTL 141122P00050000 P 11/22/14 50.0 13.30 17.20
CMTL 141220C00022500 C 12/20/14 22.5 10.80 14.60
CMTL 141220C00025000 C 12/20/14 25.0 8.20 12.80
CMTL 141220C00027500 C 12/20/14 27.5 5.70 9.70
CMTL 141220C00030000 C 12/20/14 30.0 3.30 7.30
CMTL 141220C00032500 C 12/20/14 32.5 3.40 4.10
CMTL 141220C00035000 C 12/20/14 35.0 1.85 2.55
CMTL 141220C00037500 C 12/20/14 37.5 0.85 1.55
CMTL 141220C00040000 C 12/20/14 40.0 0.30 0.65
CMTL 141220C00042500 C 12/20/14 42.5 0.00 0.35
CMTL 141220C00045000 C 12/20/14 45.0 0.00 0.25
CMTL 141220C00047500 C 12/20/14 47.5 0.00 0.25
CMTL 141220P00022500 P 12/20/14 22.5 0.00 0.25
CMTL 141220P00025000 P 12/20/14 25.0 0.00 0.25
CMTL 141220P00027500 P 12/20/14 27.5 0.10 0.40
CMTL 141220P00030000 P 12/20/14 30.0 0.25 0.80
CMTL 141220P00032500 P 12/20/14 32.5 0.75 1.15
CMTL 141220P00035000 P 12/20/14 35.0 1.65 2.35
CMTL 141220P00037500 P 12/20/14 37.5 3.10 3.90
CMTL 141220P00040000 P 12/20/14 40.0 3.70 7.70
CMTL 141220P00042500 P 12/20/14 42.5 5.90 9.80
CMTL 141220P00045000 P 12/20/14 45.0 8.10 12.20
CMTL 141220P00047500 P 12/20/14 47.5 10.80 14.60
CMTL 150117C00017500 C 01/17/15 17.5 15.80 19.60
CMTL 150117C00020000 C 01/17/15 20.0 13.20 17.80
CMTL 150117C00022500 C 01/17/15 22.5 10.70 14.60
CMTL 150117C00025000 C 01/17/15 25.0 8.20 12.10
CMTL 150117C00027500 C 01/17/15 27.5 5.80 9.60
CMTL 150117C00030000 C 01/17/15 30.0 4.50 6.20
CMTL 150117C00032500 C 01/17/15 32.5 2.75 4.20
CMTL 150117C00035000 C 01/17/15 35.0 2.05 2.70
CMTL 150117C00037500 C 01/17/15 37.5 1.15 1.50
CMTL 150117C00040000 C 01/17/15 40.0 0.55 0.75
CMTL 150117C00042500 C 01/17/15 42.5 0.25 0.35
CMTL 150117C00045000 C 01/17/15 45.0 0.00 0.50
CMTL 150117C00047500 C 01/17/15 47.5 0.00 0.25
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.50
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.50
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.50
CMTL 150117P00025000 P 01/17/15 25.0 0.00 0.35
CMTL 150117P00027500 P 01/17/15 27.5 0.00 0.55
CMTL 150117P00030000 P 01/17/15 30.0 0.15 1.35
CMTL 150117P00032500 P 01/17/15 32.5 0.95 2.20
CMTL 150117P00035000 P 01/17/15 35.0 1.85 2.45
CMTL 150117P00037500 P 01/17/15 37.5 2.85 4.30
CMTL 150117P00040000 P 01/17/15 40.0 4.90 7.70
CMTL 150117P00042500 P 01/17/15 42.5 6.30 10.00
CMTL 150117P00045000 P 01/17/15 45.0 8.00 12.20
CMTL 150117P00047500 P 01/17/15 47.5 11.10 14.80
CMTL 150417C00020000 C 04/17/15 20.0 13.30 17.10
CMTL 150417C00022500 C 04/17/15 22.5 10.70 14.60
CMTL 150417C00025000 C 04/17/15 25.0 8.30 12.30
CMTL 150417C00027500 C 04/17/15 27.5 6.00 9.50
CMTL 150417C00030000 C 04/17/15 30.0 4.10 6.90
CMTL 150417C00032500 C 04/17/15 32.5 2.80 5.30
CMTL 150417C00035000 C 04/17/15 35.0 2.45 3.50
CMTL 150417C00037500 C 04/17/15 37.5 1.60 2.80
CMTL 150417C00040000 C 04/17/15 40.0 0.25 2.05
CMTL 150417C00042500 C 04/17/15 42.5 0.00 1.55
CMTL 150417C00045000 C 04/17/15 45.0 0.00 0.55
CMTL 150417C00047500 C 04/17/15 47.5 0.00 2.95
CMTL 150417C00050000 C 04/17/15 50.0 0.00 0.50
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.25
CMTL 150417P00022500 P 04/17/15 22.5 0.00 2.85
CMTL 150417P00025000 P 04/17/15 25.0 0.10 3.10
CMTL 150417P00027500 P 04/17/15 27.5 0.00 1.50
CMTL 150417P00030000 P 04/17/15 30.0 0.40 2.25
CMTL 150417P00032500 P 04/17/15 32.5 1.25 3.50
CMTL 150417P00035000 P 04/17/15 35.0 2.30 4.50
CMTL 150417P00037500 P 04/17/15 37.5 3.70 6.90
CMTL 150417P00040000 P 04/17/15 40.0 5.70 8.60
CMTL 150417P00042500 P 04/17/15 42.5 6.90 10.60
CMTL 150417P00045000 P 04/17/15 45.0 9.70 12.80
CMTL 150417P00047500 P 04/17/15 47.5 11.00 15.20
CMTL 150417P00050000 P 04/17/15 50.0 13.70 17.60

OPRA data is delayed 15 minutes.