Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 140517C00022500 C 05/17/14 22.5 8.90 10.00
CMTL 140517C00025000 C 05/17/14 25.0 6.40 7.50
CMTL 140517C00027500 C 05/17/14 27.5 4.00 4.80
CMTL 140517C00030000 C 05/17/14 30.0 1.65 2.20
CMTL 140517C00032500 C 05/17/14 32.5 0.20 0.40
CMTL 140517C00035000 C 05/17/14 35.0 0.00 0.25
CMTL 140517C00037500 C 05/17/14 37.5 0.00 0.25
CMTL 140517C00040000 C 05/17/14 40.0 0.00 0.25
CMTL 140517C00042500 C 05/17/14 42.5 0.00 0.25
CMTL 140517P00022500 P 05/17/14 22.5 0.00 0.25
CMTL 140517P00025000 P 05/17/14 25.0 0.00 0.25
CMTL 140517P00027500 P 05/17/14 27.5 0.00 0.25
CMTL 140517P00030000 P 05/17/14 30.0 0.00 0.20
CMTL 140517P00032500 P 05/17/14 32.5 1.00 1.10
CMTL 140517P00035000 P 05/17/14 35.0 3.00 3.80
CMTL 140517P00037500 P 05/17/14 37.5 5.30 6.60
CMTL 140517P00040000 P 05/17/14 40.0 7.80 8.90
CMTL 140517P00042500 P 05/17/14 42.5 10.10 11.40
CMTL 140621C00022500 C 06/21/14 22.5 8.90 10.00
CMTL 140621C00025000 C 06/21/14 25.0 6.40 7.40
CMTL 140621C00027500 C 06/21/14 27.5 4.00 4.90
CMTL 140621C00030000 C 06/21/14 30.0 2.00 2.45
CMTL 140621C00032500 C 06/21/14 32.5 0.75 0.95
CMTL 140621C00035000 C 06/21/14 35.0 0.00 0.30
CMTL 140621C00037500 C 06/21/14 37.5 0.00 0.25
CMTL 140621C00040000 C 06/21/14 40.0 0.00 0.25
CMTL 140621C00042500 C 06/21/14 42.5 0.00 0.25
CMTL 140621P00022500 P 06/21/14 22.5 0.00 0.25
CMTL 140621P00025000 P 06/21/14 25.0 0.00 0.25
CMTL 140621P00027500 P 06/21/14 27.5 0.00 0.30
CMTL 140621P00030000 P 06/21/14 30.0 0.45 0.70
CMTL 140621P00032500 P 06/21/14 32.5 1.50 1.85
CMTL 140621P00035000 P 06/21/14 35.0 3.20 4.00
CMTL 140621P00037500 P 06/21/14 37.5 5.40 6.40
CMTL 140621P00040000 P 06/21/14 40.0 7.80 8.90
CMTL 140621P00042500 P 06/21/14 42.5 10.10 11.40
CMTL 140719C00020000 C 07/19/14 20.0 9.80 14.20
CMTL 140719C00022500 C 07/19/14 22.5 7.30 11.60
CMTL 140719C00025000 C 07/19/14 25.0 4.80 9.20
CMTL 140719C00027500 C 07/19/14 27.5 2.70 5.50
CMTL 140719C00030000 C 07/19/14 30.0 2.05 2.90
CMTL 140719C00032500 C 07/19/14 32.5 0.95 1.15
CMTL 140719C00035000 C 07/19/14 35.0 0.15 0.35
CMTL 140719C00037500 C 07/19/14 37.5 0.00 0.15
CMTL 140719C00040000 C 07/19/14 40.0 0.00 0.25
CMTL 140719P00020000 P 07/19/14 20.0 0.00 0.25
CMTL 140719P00022500 P 07/19/14 22.5 0.00 0.25
CMTL 140719P00025000 P 07/19/14 25.0 0.00 0.25
CMTL 140719P00027500 P 07/19/14 27.5 0.05 0.45
CMTL 140719P00030000 P 07/19/14 30.0 0.75 1.00
CMTL 140719P00032500 P 07/19/14 32.5 1.65 2.30
CMTL 140719P00035000 P 07/19/14 35.0 2.95 4.20
CMTL 140719P00037500 P 07/19/14 37.5 4.80 7.30
CMTL 140719P00040000 P 07/19/14 40.0 6.40 10.60
CMTL 141018C00022500 C 10/18/14 22.5 8.90 10.00
CMTL 141018C00025000 C 10/18/14 25.0 6.40 7.50
CMTL 141018C00027500 C 10/18/14 27.5 4.40 5.30
CMTL 141018C00030000 C 10/18/14 30.0 2.65 3.50
CMTL 141018C00032500 C 10/18/14 32.5 1.45 1.80
CMTL 141018C00035000 C 10/18/14 35.0 0.65 1.00
CMTL 141018C00037500 C 10/18/14 37.5 0.20 0.65
CMTL 141018C00040000 C 10/18/14 40.0 0.00 0.35
CMTL 141018C00042500 C 10/18/14 42.5 0.00 0.25
CMTL 141018P00022500 P 10/18/14 22.5 0.05 0.35
CMTL 141018P00025000 P 10/18/14 25.0 0.25 0.60
CMTL 141018P00027500 P 10/18/14 27.5 0.65 1.10
CMTL 141018P00030000 P 10/18/14 30.0 1.40 1.90
CMTL 141018P00032500 P 10/18/14 32.5 2.55 3.20
CMTL 141018P00035000 P 10/18/14 35.0 4.00 4.90
CMTL 141018P00037500 P 10/18/14 37.5 5.90 7.00
CMTL 141018P00040000 P 10/18/14 40.0 8.20 9.30
CMTL 141018P00042500 P 10/18/14 42.5 10.40 11.90

OPRA data is delayed 15 minutes.