Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 140920C00022500 C 09/20/14 22.5 13.30 17.30
CMTL 140920C00025000 C 09/20/14 25.0 10.80 15.20
CMTL 140920C00027500 C 09/20/14 27.5 8.50 12.70
CMTL 140920C00030000 C 09/20/14 30.0 6.00 10.00
CMTL 140920C00032500 C 09/20/14 32.5 3.90 6.30
CMTL 140920C00035000 C 09/20/14 35.0 3.10 3.80
CMTL 140920C00037500 C 09/20/14 37.5 1.55 2.05
CMTL 140920C00040000 C 09/20/14 40.0 0.70 0.85
CMTL 140920C00042500 C 09/20/14 42.5 0.30 0.65
CMTL 140920C00045000 C 09/20/14 45.0 0.00 0.60
CMTL 140920C00047500 C 09/20/14 47.5 0.00 1.00
CMTL 140920C00050000 C 09/20/14 50.0 0.00 0.40
CMTL 140920P00022500 P 09/20/14 22.5 0.00 0.70
CMTL 140920P00025000 P 09/20/14 25.0 0.00 0.70
CMTL 140920P00027500 P 09/20/14 27.5 0.00 0.75
CMTL 140920P00030000 P 09/20/14 30.0 0.00 0.20
CMTL 140920P00032500 P 09/20/14 32.5 0.00 0.50
CMTL 140920P00035000 P 09/20/14 35.0 0.40 0.65
CMTL 140920P00037500 P 09/20/14 37.5 0.95 1.65
CMTL 140920P00040000 P 09/20/14 40.0 2.35 3.00
CMTL 140920P00042500 P 09/20/14 42.5 4.30 5.20
CMTL 140920P00045000 P 09/20/14 45.0 4.90 8.00
CMTL 140920P00047500 P 09/20/14 47.5 7.40 11.50
CMTL 140920P00050000 P 09/20/14 50.0 10.30 14.00
CMTL 141018C00022500 C 10/18/14 22.5 14.20 16.70
CMTL 141018C00025000 C 10/18/14 25.0 10.60 15.30
CMTL 141018C00027500 C 10/18/14 27.5 8.40 13.00
CMTL 141018C00030000 C 10/18/14 30.0 5.80 8.90
CMTL 141018C00032500 C 10/18/14 32.5 5.50 6.40
CMTL 141018C00035000 C 10/18/14 35.0 3.60 4.20
CMTL 141018C00037500 C 10/18/14 37.5 2.00 2.35
CMTL 141018C00040000 C 10/18/14 40.0 0.90 1.40
CMTL 141018C00042500 C 10/18/14 42.5 0.55 1.25
CMTL 141018C00045000 C 10/18/14 45.0 0.00 0.90
CMTL 141018P00022500 P 10/18/14 22.5 0.00 0.90
CMTL 141018P00025000 P 10/18/14 25.0 0.00 0.10
CMTL 141018P00027500 P 10/18/14 27.5 0.00 1.15
CMTL 141018P00030000 P 10/18/14 30.0 0.00 1.05
CMTL 141018P00032500 P 10/18/14 32.5 0.00 1.50
CMTL 141018P00035000 P 10/18/14 35.0 0.80 1.25
CMTL 141018P00037500 P 10/18/14 37.5 1.70 2.30
CMTL 141018P00040000 P 10/18/14 40.0 2.15 4.80
CMTL 141018P00042500 P 10/18/14 42.5 4.30 6.80
CMTL 141018P00045000 P 10/18/14 45.0 6.90 8.50
CMTL 150117C00017500 C 01/17/15 17.5 18.50 22.40
CMTL 150117C00020000 C 01/17/15 20.0 15.80 20.20
CMTL 150117C00022500 C 01/17/15 22.5 13.40 17.70
CMTL 150117C00025000 C 01/17/15 25.0 10.80 15.40
CMTL 150117C00027500 C 01/17/15 27.5 8.30 12.90
CMTL 150117C00030000 C 01/17/15 30.0 6.00 10.20
CMTL 150117C00032500 C 01/17/15 32.5 5.60 6.90
CMTL 150117C00035000 C 01/17/15 35.0 3.60 5.20
CMTL 150117C00037500 C 01/17/15 37.5 1.90 3.90
CMTL 150117C00040000 C 01/17/15 40.0 1.75 2.15
CMTL 150117C00042500 C 01/17/15 42.5 0.90 2.00
CMTL 150117C00045000 C 01/17/15 45.0 0.00 1.35
CMTL 150117C00047500 C 01/17/15 47.5 0.00 1.15
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.50
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.55
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.50
CMTL 150117P00025000 P 01/17/15 25.0 0.00 2.30
CMTL 150117P00027500 P 01/17/15 27.5 0.00 1.15
CMTL 150117P00030000 P 01/17/15 30.0 0.00 1.20
CMTL 150117P00032500 P 01/17/15 32.5 0.20 1.85
CMTL 150117P00035000 P 01/17/15 35.0 0.85 2.70
CMTL 150117P00037500 P 01/17/15 37.5 2.00 3.90
CMTL 150117P00040000 P 01/17/15 40.0 3.30 4.60
CMTL 150117P00042500 P 01/17/15 42.5 5.10 6.90
CMTL 150117P00045000 P 01/17/15 45.0 7.10 9.40
CMTL 150117P00047500 P 01/17/15 47.5 9.50 11.70
CMTL 150417C00020000 C 04/17/15 20.0 16.50 19.30
CMTL 150417C00022500 C 04/17/15 22.5 13.40 17.80
CMTL 150417C00025000 C 04/17/15 25.0 11.00 15.20
CMTL 150417C00027500 C 04/17/15 27.5 8.50 13.00
CMTL 150417C00030000 C 04/17/15 30.0 7.40 9.60
CMTL 150417C00032500 C 04/17/15 32.5 5.20 7.80
CMTL 150417C00035000 C 04/17/15 35.0 3.40 6.00
CMTL 150417C00037500 C 04/17/15 37.5 2.30 4.90
CMTL 150417C00040000 C 04/17/15 40.0 1.20 3.80
CMTL 150417C00042500 C 04/17/15 42.5 0.55 2.90
CMTL 150417C00045000 C 04/17/15 45.0 0.35 2.20
CMTL 150417C00047500 C 04/17/15 47.5 0.00 1.60
CMTL 150417C00050000 C 04/17/15 50.0 0.00 1.20
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.95
CMTL 150417P00022500 P 04/17/15 22.5 0.00 1.30
CMTL 150417P00025000 P 04/17/15 25.0 0.00 1.40
CMTL 150417P00027500 P 04/17/15 27.5 0.00 1.60
CMTL 150417P00030000 P 04/17/15 30.0 0.20 1.95
CMTL 150417P00032500 P 04/17/15 32.5 0.75 2.75
CMTL 150417P00035000 P 04/17/15 35.0 1.35 3.80
CMTL 150417P00037500 P 04/17/15 37.5 2.50 5.10
CMTL 150417P00040000 P 04/17/15 40.0 4.00 6.60
CMTL 150417P00042500 P 04/17/15 42.5 5.50 8.30
CMTL 150417P00045000 P 04/17/15 45.0 7.50 10.30
CMTL 150417P00047500 P 04/17/15 47.5 9.70 12.30
CMTL 150417P00050000 P 04/17/15 50.0 11.80 15.00

OPRA data is delayed 15 minutes.