Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Comtech Telecommunications Corporation (CMTL)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 170915C00005000 C 09/15/17 5.0 13.30 14.30
CMTL 170915C00007500 C 09/15/17 7.5 10.90 11.80
CMTL 170915C00010000 C 09/15/17 10.0 8.60 9.20
CMTL 170915C00012500 C 09/15/17 12.5 6.10 6.50
CMTL 170915C00015000 C 09/15/17 15.0 3.50 4.00
CMTL 170915C00017500 C 09/15/17 17.5 1.35 1.65
CMTL 170915C00020000 C 09/15/17 20.0 0.15 0.30
CMTL 170915C00022500 C 09/15/17 22.5 0.00 0.25
CMTL 170915C00025000 C 09/15/17 25.0 0.00 0.05
CMTL 170915C00030000 C 09/15/17 30.0 0.00 0.40
CMTL 170915C00035000 C 09/15/17 35.0 0.00 0.30
CMTL 170915P00005000 P 09/15/17 5.0 0.00 0.30
CMTL 170915P00007500 P 09/15/17 7.5 0.00 0.45
CMTL 170915P00010000 P 09/15/17 10.0 0.00 0.20
CMTL 170915P00012500 P 09/15/17 12.5 0.00 0.10
CMTL 170915P00015000 P 09/15/17 15.0 0.00 0.05
CMTL 170915P00017500 P 09/15/17 17.5 0.10 0.20
CMTL 170915P00020000 P 09/15/17 20.0 1.00 1.65
CMTL 170915P00022500 P 09/15/17 22.5 3.50 4.00
CMTL 170915P00025000 P 09/15/17 25.0 5.90 6.70
CMTL 170915P00030000 P 09/15/17 30.0 10.70 11.60
CMTL 170915P00035000 P 09/15/17 35.0 15.80 16.80
CMTL 171020C00002500 C 10/20/17 2.5 15.80 16.80
CMTL 171020C00005000 C 10/20/17 5.0 13.60 14.30
CMTL 171020C00007500 C 10/20/17 7.5 10.80 11.90
CMTL 171020C00010000 C 10/20/17 10.0 8.50 9.40
CMTL 171020C00012500 C 10/20/17 12.5 5.90 6.90
CMTL 171020C00015000 C 10/20/17 15.0 3.80 4.40
CMTL 171020C00017500 C 10/20/17 17.5 1.80 2.25
CMTL 171020C00020000 C 10/20/17 20.0 0.75 1.10
CMTL 171020C00022500 C 10/20/17 22.5 0.20 0.30
CMTL 171020P00002500 P 10/20/17 2.5 0.00 0.30
CMTL 171020P00005000 P 10/20/17 5.0 0.00 0.55
CMTL 171020P00007500 P 10/20/17 7.5 0.00 0.55
CMTL 171020P00010000 P 10/20/17 10.0 0.00 0.30
CMTL 171020P00012500 P 10/20/17 12.5 0.00 0.10
CMTL 171020P00015000 P 10/20/17 15.0 0.10 0.45
CMTL 171020P00017500 P 10/20/17 17.5 0.60 1.00
CMTL 171020P00020000 P 10/20/17 20.0 1.90 2.40
CMTL 171020P00022500 P 10/20/17 22.5 3.80 4.20
CMTL 180119C00002500 C 01/19/18 2.5 16.00 17.10
CMTL 180119C00005000 C 01/19/18 5.0 13.50 14.10
CMTL 180119C00007500 C 01/19/18 7.5 10.70 11.90
CMTL 180119C00010000 C 01/19/18 10.0 8.60 9.40
CMTL 180119C00012500 C 01/19/18 12.5 6.20 7.10
CMTL 180119C00015000 C 01/19/18 15.0 4.10 4.60
CMTL 180119C00017500 C 01/19/18 17.5 2.40 2.95
CMTL 180119C00020000 C 01/19/18 20.0 1.20 1.60
CMTL 180119C00022500 C 01/19/18 22.5 0.65 1.00
CMTL 180119C00025000 C 01/19/18 25.0 0.30 0.55
CMTL 180119P00002500 P 01/19/18 2.5 0.00 0.35
CMTL 180119P00005000 P 01/19/18 5.0 0.00 0.70
CMTL 180119P00007500 P 01/19/18 7.5 0.00 0.10
CMTL 180119P00010000 P 01/19/18 10.0 0.05 0.15
CMTL 180119P00012500 P 01/19/18 12.5 0.20 0.35
CMTL 180119P00015000 P 01/19/18 15.0 0.50 0.70
CMTL 180119P00017500 P 01/19/18 17.5 1.25 1.45
CMTL 180119P00020000 P 01/19/18 20.0 2.55 2.85
CMTL 180119P00022500 P 01/19/18 22.5 4.30 4.60
CMTL 180119P00025000 P 01/19/18 25.0 6.30 6.90

OPRA data is delayed 15 minutes.