Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 141220C00022500 C 12/20/14 22.5 16.20 18.80
CMTL 141220C00025000 C 12/20/14 25.0 12.60 17.10
CMTL 141220C00027500 C 12/20/14 27.5 10.10 14.10
CMTL 141220C00030000 C 12/20/14 30.0 7.70 11.70
CMTL 141220C00032500 C 12/20/14 32.5 5.40 9.20
CMTL 141220C00035000 C 12/20/14 35.0 3.00 6.50
CMTL 141220C00037500 C 12/20/14 37.5 2.15 5.00
CMTL 141220C00040000 C 12/20/14 40.0 1.10 1.50
CMTL 141220C00042500 C 12/20/14 42.5 0.35 0.70
CMTL 141220C00045000 C 12/20/14 45.0 0.00 0.50
CMTL 141220C00047500 C 12/20/14 47.5 0.00 0.50
CMTL 141220P00022500 P 12/20/14 22.5 0.00 0.50
CMTL 141220P00025000 P 12/20/14 25.0 0.00 0.50
CMTL 141220P00027500 P 12/20/14 27.5 0.00 0.50
CMTL 141220P00030000 P 12/20/14 30.0 0.00 0.50
CMTL 141220P00032500 P 12/20/14 32.5 0.00 0.50
CMTL 141220P00035000 P 12/20/14 35.0 0.00 0.50
CMTL 141220P00037500 P 12/20/14 37.5 0.50 0.75
CMTL 141220P00040000 P 12/20/14 40.0 1.30 1.75
CMTL 141220P00042500 P 12/20/14 42.5 2.80 3.50
CMTL 141220P00045000 P 12/20/14 45.0 3.60 7.40
CMTL 141220P00047500 P 12/20/14 47.5 7.00 9.30
CMTL 150117C00017500 C 01/17/15 17.5 20.20 24.30
CMTL 150117C00020000 C 01/17/15 20.0 17.50 22.00
CMTL 150117C00022500 C 01/17/15 22.5 15.00 19.50
CMTL 150117C00025000 C 01/17/15 25.0 12.60 17.00
CMTL 150117C00027500 C 01/17/15 27.5 10.30 14.30
CMTL 150117C00030000 C 01/17/15 30.0 7.90 11.80
CMTL 150117C00032500 C 01/17/15 32.5 5.60 9.50
CMTL 150117C00035000 C 01/17/15 35.0 4.10 5.70
CMTL 150117C00037500 C 01/17/15 37.5 2.95 3.70
CMTL 150117C00040000 C 01/17/15 40.0 1.25 1.95
CMTL 150117C00042500 C 01/17/15 42.5 0.60 1.00
CMTL 150117C00045000 C 01/17/15 45.0 0.00 2.45
CMTL 150117C00047500 C 01/17/15 47.5 0.00 0.50
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.50
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.50
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.50
CMTL 150117P00025000 P 01/17/15 25.0 0.00 0.60
CMTL 150117P00027500 P 01/17/15 27.5 0.00 0.60
CMTL 150117P00030000 P 01/17/15 30.0 0.00 0.50
CMTL 150117P00032500 P 01/17/15 32.5 0.00 0.50
CMTL 150117P00035000 P 01/17/15 35.0 0.30 0.75
CMTL 150117P00037500 P 01/17/15 37.5 0.80 3.30
CMTL 150117P00040000 P 01/17/15 40.0 1.70 2.25
CMTL 150117P00042500 P 01/17/15 42.5 2.60 5.80
CMTL 150117P00045000 P 01/17/15 45.0 4.00 7.80
CMTL 150117P00047500 P 01/17/15 47.5 6.80 9.40
CMTL 150417C00020000 C 04/17/15 20.0 18.30 20.80
CMTL 150417C00022500 C 04/17/15 22.5 15.00 19.20
CMTL 150417C00025000 C 04/17/15 25.0 12.50 17.10
CMTL 150417C00027500 C 04/17/15 27.5 10.30 14.20
CMTL 150417C00030000 C 04/17/15 30.0 7.90 11.90
CMTL 150417C00032500 C 04/17/15 32.5 5.50 9.50
CMTL 150417C00035000 C 04/17/15 35.0 3.60 7.50
CMTL 150417C00037500 C 04/17/15 37.5 3.50 4.60
CMTL 150417C00040000 C 04/17/15 40.0 2.15 3.30
CMTL 150417C00042500 C 04/17/15 42.5 1.25 2.30
CMTL 150417C00045000 C 04/17/15 45.0 0.65 1.25
CMTL 150417C00047500 C 04/17/15 47.5 0.30 0.90
CMTL 150417C00050000 C 04/17/15 50.0 0.00 0.95
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.50
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.90
CMTL 150417P00025000 P 04/17/15 25.0 0.00 0.50
CMTL 150417P00027500 P 04/17/15 27.5 0.00 2.55
CMTL 150417P00030000 P 04/17/15 30.0 0.10 0.60
CMTL 150417P00032500 P 04/17/15 32.5 0.25 1.30
CMTL 150417P00035000 P 04/17/15 35.0 0.95 1.95
CMTL 150417P00037500 P 04/17/15 37.5 1.75 4.00
CMTL 150417P00040000 P 04/17/15 40.0 2.95 5.00
CMTL 150417P00042500 P 04/17/15 42.5 4.40 6.50
CMTL 150417P00045000 P 04/17/15 45.0 5.30 8.70
CMTL 150417P00047500 P 04/17/15 47.5 6.80 10.80
CMTL 150417P00050000 P 04/17/15 50.0 9.00 13.00
CMTL 150717C00027500 C 07/17/15 27.5 10.50 14.20
CMTL 150717C00030000 C 07/17/15 30.0 8.10 12.10
CMTL 150717C00032500 C 07/17/15 32.5 6.00 9.90
CMTL 150717C00035000 C 07/17/15 35.0 3.90 8.10
CMTL 150717C00037500 C 07/17/15 37.5 3.70 5.10
CMTL 150717C00040000 C 07/17/15 40.0 2.50 3.90
CMTL 150717C00042500 C 07/17/15 42.5 1.30 2.70
CMTL 150717C00045000 C 07/17/15 45.0 0.60 1.90
CMTL 150717C00047500 C 07/17/15 47.5 0.15 2.50
CMTL 150717C00050000 C 07/17/15 50.0 0.00 1.35
CMTL 150717P00027500 P 07/17/15 27.5 0.00 1.00
CMTL 150717P00030000 P 07/17/15 30.0 0.25 1.50
CMTL 150717P00032500 P 07/17/15 32.5 0.55 2.90
CMTL 150717P00035000 P 07/17/15 35.0 1.20 2.95
CMTL 150717P00037500 P 07/17/15 37.5 2.55 3.60
CMTL 150717P00040000 P 07/17/15 40.0 3.60 5.00
CMTL 150717P00042500 P 07/17/15 42.5 5.10 6.40
CMTL 150717P00045000 P 07/17/15 45.0 5.40 9.80
CMTL 150717P00047500 P 07/17/15 47.5 7.50 11.80
CMTL 150717P00050000 P 07/17/15 50.0 10.70 13.10

OPRA data is delayed 15 minutes.