Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 170317C00002500 C 03/17/17 2.5 8.40 9.10
CMTL 170317C00005000 C 03/17/17 5.0 5.90 6.90
CMTL 170317C00007500 C 03/17/17 7.5 3.50 4.40
CMTL 170317C00010000 C 03/17/17 10.0 1.20 1.90
CMTL 170317C00012500 C 03/17/17 12.5 0.15 0.35
CMTL 170317C00015000 C 03/17/17 15.0 0.00 0.15
CMTL 170317C00017500 C 03/17/17 17.5 0.00 0.15
CMTL 170317C00020000 C 03/17/17 20.0 0.00 0.15
CMTL 170317C00022500 C 03/17/17 22.5 0.00 0.15
CMTL 170317P00002500 P 03/17/17 2.5 0.00 0.15
CMTL 170317P00005000 P 03/17/17 5.0 0.00 0.15
CMTL 170317P00007500 P 03/17/17 7.5 0.00 0.15
CMTL 170317P00010000 P 03/17/17 10.0 0.05 0.20
CMTL 170317P00012500 P 03/17/17 12.5 1.10 1.45
CMTL 170317P00015000 P 03/17/17 15.0 3.20 4.00
CMTL 170317P00017500 P 03/17/17 17.5 5.60 6.50
CMTL 170317P00020000 P 03/17/17 20.0 8.10 9.00
CMTL 170317P00022500 P 03/17/17 22.5 10.90 11.50
CMTL 170421C00002500 C 04/21/17 2.5 8.50 9.40
CMTL 170421C00005000 C 04/21/17 5.0 5.90 6.70
CMTL 170421C00007500 C 04/21/17 7.5 3.40 4.20
CMTL 170421C00010000 C 04/21/17 10.0 1.35 2.00
CMTL 170421C00012500 C 04/21/17 12.5 0.30 0.45
CMTL 170421C00015000 C 04/21/17 15.0 0.00 0.20
CMTL 170421C00017500 C 04/21/17 17.5 0.00 0.20
CMTL 170421C00020000 C 04/21/17 20.0 0.00 0.15
CMTL 170421C00022500 C 04/21/17 22.5 0.00 0.15
CMTL 170421C00025000 C 04/21/17 25.0 0.00 0.15
CMTL 170421P00002500 P 04/21/17 2.5 0.00 0.15
CMTL 170421P00005000 P 04/21/17 5.0 0.00 0.15
CMTL 170421P00007500 P 04/21/17 7.5 0.00 0.20
CMTL 170421P00010000 P 04/21/17 10.0 0.00 0.85
CMTL 170421P00012500 P 04/21/17 12.5 1.40 1.85
CMTL 170421P00015000 P 04/21/17 15.0 3.30 4.10
CMTL 170421P00017500 P 04/21/17 17.5 5.70 6.70
CMTL 170421P00020000 P 04/21/17 20.0 8.20 9.00
CMTL 170421P00022500 P 04/21/17 22.5 10.70 11.50
CMTL 170421P00025000 P 04/21/17 25.0 13.20 14.00
CMTL 170721C00002500 C 07/21/17 2.5 8.20 9.30
CMTL 170721C00005000 C 07/21/17 5.0 5.80 7.10
CMTL 170721C00007500 C 07/21/17 7.5 3.30 4.30
CMTL 170721C00010000 C 07/21/17 10.0 1.35 2.20
CMTL 170721C00012500 C 07/21/17 12.5 0.65 0.90
CMTL 170721C00015000 C 07/21/17 15.0 0.20 0.45
CMTL 170721C00017500 C 07/21/17 17.5 0.05 0.35
CMTL 170721C00020000 C 07/21/17 20.0 0.00 0.25
CMTL 170721C00022500 C 07/21/17 22.5 0.00 0.25
CMTL 170721P00002500 P 07/21/17 2.5 0.00 0.25
CMTL 170721P00005000 P 07/21/17 5.0 0.00 0.25
CMTL 170721P00007500 P 07/21/17 7.5 0.05 0.40
CMTL 170721P00010000 P 07/21/17 10.0 0.55 0.80
CMTL 170721P00012500 P 07/21/17 12.5 1.75 2.10
CMTL 170721P00015000 P 07/21/17 15.0 3.50 4.50
CMTL 170721P00017500 P 07/21/17 17.5 5.80 6.90
CMTL 170721P00020000 P 07/21/17 20.0 8.50 9.20
CMTL 170721P00022500 P 07/21/17 22.5 10.70 11.60
CMTL 171020C00002500 C 10/20/17 2.5 8.20 9.60
CMTL 171020C00005000 C 10/20/17 5.0 5.70 7.10
CMTL 171020C00007500 C 10/20/17 7.5 3.60 4.40
CMTL 171020C00010000 C 10/20/17 10.0 1.70 2.50
CMTL 171020C00012500 C 10/20/17 12.5 0.90 1.30
CMTL 171020C00015000 C 10/20/17 15.0 0.25 0.65
CMTL 171020C00017500 C 10/20/17 17.5 0.00 0.50
CMTL 171020C00020000 C 10/20/17 20.0 0.00 0.40
CMTL 171020C00022500 C 10/20/17 22.5 0.00 0.35
CMTL 171020P00002500 P 10/20/17 2.5 0.00 0.30
CMTL 171020P00005000 P 10/20/17 5.0 0.00 0.35
CMTL 171020P00007500 P 10/20/17 7.5 0.15 0.55
CMTL 171020P00010000 P 10/20/17 10.0 0.90 1.15
CMTL 171020P00012500 P 10/20/17 12.5 2.20 2.50
CMTL 171020P00015000 P 10/20/17 15.0 4.00 4.80
CMTL 171020P00017500 P 10/20/17 17.5 6.00 7.00
CMTL 171020P00020000 P 10/20/17 20.0 8.30 9.40
CMTL 171020P00022500 P 10/20/17 22.5 11.00 11.80

OPRA data is delayed 15 minutes.