Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Comtech Telecommunications Corporation (CMTL)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 180119C00002500 C Jan 19, 2018 2.5 20.20 22.50
CMTL 180119C00005000 C Jan 19, 2018 5.0 17.70 19.80
CMTL 180119C00007500 C Jan 19, 2018 7.5 15.10 16.50
CMTL 180119C00010000 C Jan 19, 2018 10.0 12.60 14.00
CMTL 180119C00012500 C Jan 19, 2018 12.5 10.20 11.30
CMTL 180119C00015000 C Jan 19, 2018 15.0 7.80 8.50
CMTL 180119C00017500 C Jan 19, 2018 17.5 5.50 5.90
CMTL 180119C00020000 C Jan 19, 2018 20.0 3.00 3.60
CMTL 180119C00022500 C Jan 19, 2018 22.5 1.10 1.40
CMTL 180119C00025000 C Jan 19, 2018 25.0 0.10 0.35
CMTL 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
CMTL 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
CMTL 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
CMTL 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
CMTL 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
CMTL 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
CMTL 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
CMTL 180119P00020000 P Jan 19, 2018 20.0 0.05 0.20
CMTL 180119P00022500 P Jan 19, 2018 22.5 0.40 0.75
CMTL 180119P00025000 P Jan 19, 2018 25.0 1.85 2.40
CMTL 180420C00007500 C Apr 20, 2018 7.5 15.10 15.90
CMTL 180420C00010000 C Apr 20, 2018 10.0 12.40 13.80
CMTL 180420C00012500 C Apr 20, 2018 12.5 10.00 11.20
CMTL 180420C00015000 C Apr 20, 2018 15.0 7.70 8.60
CMTL 180420C00017500 C Apr 20, 2018 17.5 5.70 6.50
CMTL 180420C00020000 C Apr 20, 2018 20.0 3.90 4.40
CMTL 180420C00022500 C Apr 20, 2018 22.5 2.55 2.75
CMTL 180420C00025000 C Apr 20, 2018 25.0 1.45 1.70
CMTL 180420C00030000 C Apr 20, 2018 30.0 0.40 0.60
CMTL 180420C00035000 C Apr 20, 2018 35.0 0.00 0.25
CMTL 180420P00007500 P Apr 20, 2018 7.5 0.00 0.05
CMTL 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
CMTL 180420P00012500 P Apr 20, 2018 12.5 0.00 0.15
CMTL 180420P00015000 P Apr 20, 2018 15.0 0.15 0.25
CMTL 180420P00017500 P Apr 20, 2018 17.5 0.40 0.55
CMTL 180420P00020000 P Apr 20, 2018 20.0 0.95 1.20
CMTL 180420P00022500 P Apr 20, 2018 22.5 1.80 2.20
CMTL 180420P00025000 P Apr 20, 2018 25.0 3.30 3.60
CMTL 180420P00030000 P Apr 20, 2018 30.0 7.10 7.60
CMTL 180420P00035000 P Apr 20, 2018 35.0 11.40 12.60
CMTL 180720C00012500 C Jul 20, 2018 12.5 9.90 11.50
CMTL 180720C00015000 C Jul 20, 2018 15.0 7.80 9.20
CMTL 180720C00017500 C Jul 20, 2018 17.5 6.30 6.90
CMTL 180720C00020000 C Jul 20, 2018 20.0 4.80 5.00
CMTL 180720C00022500 C Jul 20, 2018 22.5 3.40 3.70
CMTL 180720C00025000 C Jul 20, 2018 25.0 2.30 2.65
CMTL 180720C00030000 C Jul 20, 2018 30.0 1.00 1.35
CMTL 180720P00012500 P Jul 20, 2018 12.5 0.20 0.35
CMTL 180720P00015000 P Jul 20, 2018 15.0 0.45 0.65
CMTL 180720P00017500 P Jul 20, 2018 17.5 0.90 1.10
CMTL 180720P00020000 P Jul 20, 2018 20.0 1.65 2.15
CMTL 180720P00022500 P Jul 20, 2018 22.5 2.70 3.10
CMTL 180720P00025000 P Jul 20, 2018 25.0 4.10 4.60
CMTL 180720P00030000 P Jul 20, 2018 30.0 7.80 8.20
OPRA data is delayed 15 minutes.