Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 160819C00002500 C 08/19/16 2.5 10.60 12.20
CMTL 160819C00005000 C 08/19/16 5.0 6.60 11.10
CMTL 160819C00007500 C 08/19/16 7.5 5.90 6.90
CMTL 160819C00010000 C 08/19/16 10.0 3.40 4.40
CMTL 160819C00012500 C 08/19/16 12.5 1.30 1.70
CMTL 160819C00015000 C 08/19/16 15.0 0.10 0.20
CMTL 160819C00017500 C 08/19/16 17.5 0.00 0.20
CMTL 160819C00020000 C 08/19/16 20.0 0.00 0.15
CMTL 160819C00022500 C 08/19/16 22.5 0.00 0.15
CMTL 160819C00025000 C 08/19/16 25.0 0.00 0.15
CMTL 160819C00027500 C 08/19/16 27.5 0.00 0.15
CMTL 160819C00030000 C 08/19/16 30.0 0.00 4.90
CMTL 160819C00032500 C 08/19/16 32.5 0.00 4.90
CMTL 160819P00002500 P 08/19/16 2.5 0.00 0.15
CMTL 160819P00005000 P 08/19/16 5.0 0.00 0.15
CMTL 160819P00007500 P 08/19/16 7.5 0.00 0.15
CMTL 160819P00010000 P 08/19/16 10.0 0.00 0.10
CMTL 160819P00012500 P 08/19/16 12.5 0.10 0.20
CMTL 160819P00015000 P 08/19/16 15.0 1.15 1.70
CMTL 160819P00017500 P 08/19/16 17.5 3.40 4.10
CMTL 160819P00020000 P 08/19/16 20.0 5.90 6.60
CMTL 160819P00022500 P 08/19/16 22.5 8.40 9.10
CMTL 160819P00025000 P 08/19/16 25.0 10.40 11.60
CMTL 160819P00027500 P 08/19/16 27.5 11.30 15.90
CMTL 160819P00030000 P 08/19/16 30.0 13.80 18.50
CMTL 160819P00032500 P 08/19/16 32.5 16.50 21.00
CMTL 160916C00002500 C 09/16/16 2.5 10.60 11.90
CMTL 160916C00005000 C 09/16/16 5.0 8.40 9.20
CMTL 160916C00007500 C 09/16/16 7.5 5.90 6.90
CMTL 160916C00010000 C 09/16/16 10.0 3.50 4.20
CMTL 160916C00012500 C 09/16/16 12.5 0.80 1.90
CMTL 160916C00015000 C 09/16/16 15.0 0.25 0.45
CMTL 160916C00017500 C 09/16/16 17.5 0.00 0.50
CMTL 160916C00020000 C 09/16/16 20.0 0.00 0.20
CMTL 160916C00022500 C 09/16/16 22.5 0.00 0.15
CMTL 160916C00025000 C 09/16/16 25.0 0.00 0.15
CMTL 160916P00002500 P 09/16/16 2.5 0.00 0.40
CMTL 160916P00005000 P 09/16/16 5.0 0.00 0.40
CMTL 160916P00007500 P 09/16/16 7.5 0.00 0.45
CMTL 160916P00010000 P 09/16/16 10.0 0.00 0.45
CMTL 160916P00012500 P 09/16/16 12.5 0.25 0.40
CMTL 160916P00015000 P 09/16/16 15.0 1.50 1.65
CMTL 160916P00017500 P 09/16/16 17.5 3.20 4.10
CMTL 160916P00020000 P 09/16/16 20.0 5.90 6.60
CMTL 160916P00022500 P 09/16/16 22.5 8.20 9.10
CMTL 160916P00025000 P 09/16/16 25.0 10.90 11.60
CMTL 161021C00002500 C 10/21/16 2.5 10.60 12.10
CMTL 161021C00005000 C 10/21/16 5.0 6.50 11.10
CMTL 161021C00007500 C 10/21/16 7.5 4.10 6.90
CMTL 161021C00010000 C 10/21/16 10.0 3.50 4.30
CMTL 161021C00012500 C 10/21/16 12.5 1.70 1.95
CMTL 161021C00015000 C 10/21/16 15.0 0.50 0.75
CMTL 161021C00017500 C 10/21/16 17.5 0.10 0.35
CMTL 161021C00020000 C 10/21/16 20.0 0.00 0.25
CMTL 161021C00022500 C 10/21/16 22.5 0.00 0.20
CMTL 161021C00025000 C 10/21/16 25.0 0.00 0.20
CMTL 161021C00027500 C 10/21/16 27.5 0.00 0.20
CMTL 161021C00030000 C 10/21/16 30.0 0.00 0.45
CMTL 161021C00032500 C 10/21/16 32.5 0.00 0.20
CMTL 161021C00035000 C 10/21/16 35.0 0.00 0.45
CMTL 161021C00037500 C 10/21/16 37.5 0.00 0.45
CMTL 161021P00002500 P 10/21/16 2.5 0.00 0.45
CMTL 161021P00005000 P 10/21/16 5.0 0.00 0.45
CMTL 161021P00007500 P 10/21/16 7.5 0.00 0.25
CMTL 161021P00010000 P 10/21/16 10.0 0.10 0.35
CMTL 161021P00012500 P 10/21/16 12.5 0.60 0.85
CMTL 161021P00015000 P 10/21/16 15.0 1.95 2.20
CMTL 161021P00017500 P 10/21/16 17.5 3.80 4.40
CMTL 161021P00020000 P 10/21/16 20.0 5.80 6.90
CMTL 161021P00022500 P 10/21/16 22.5 8.60 9.40
CMTL 161021P00025000 P 10/21/16 25.0 10.70 11.90
CMTL 161021P00027500 P 10/21/16 27.5 13.20 14.40
CMTL 161021P00030000 P 10/21/16 30.0 15.90 16.90
CMTL 161021P00032500 P 10/21/16 32.5 18.40 19.40
CMTL 161021P00035000 P 10/21/16 35.0 19.10 23.70
CMTL 161021P00037500 P 10/21/16 37.5 23.20 24.60
CMTL 170120C00005000 C 01/20/17 5.0 8.10 9.50
CMTL 170120C00007500 C 01/20/17 7.5 6.00 6.90
CMTL 170120C00010000 C 01/20/17 10.0 4.00 4.40
CMTL 170120C00012500 C 01/20/17 12.5 1.95 2.20
CMTL 170120C00015000 C 01/20/17 15.0 0.80 1.05
CMTL 170120C00017500 C 01/20/17 17.5 0.30 0.50
CMTL 170120C00020000 C 01/20/17 20.0 0.10 0.30
CMTL 170120C00022500 C 01/20/17 22.5 0.00 0.30
CMTL 170120C00025000 C 01/20/17 25.0 0.00 0.30
CMTL 170120C00027500 C 01/20/17 27.5 0.00 0.25
CMTL 170120C00030000 C 01/20/17 30.0 0.00 0.25
CMTL 170120C00032500 C 01/20/17 32.5 0.00 0.25
CMTL 170120P00005000 P 01/20/17 5.0 0.00 0.25
CMTL 170120P00007500 P 01/20/17 7.5 0.00 0.40
CMTL 170120P00010000 P 01/20/17 10.0 0.40 0.65
CMTL 170120P00012500 P 01/20/17 12.5 1.10 1.30
CMTL 170120P00015000 P 01/20/17 15.0 2.35 2.75
CMTL 170120P00017500 P 01/20/17 17.5 4.30 5.10
CMTL 170120P00020000 P 01/20/17 20.0 6.20 7.20
CMTL 170120P00022500 P 01/20/17 22.5 8.90 9.60
CMTL 170120P00025000 P 01/20/17 25.0 9.60 12.20
CMTL 170120P00027500 P 01/20/17 27.5 13.60 14.60
CMTL 170120P00030000 P 01/20/17 30.0 16.30 17.10
CMTL 170120P00032500 P 01/20/17 32.5 18.80 19.60

OPRA data is delayed 15 minutes.