Options Lookup
Comtech Telecommunications Corporation (CMTL)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CMTL 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| CMTL 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| CMTL 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| CMTL 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.35 |
| CMTL 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.60 |
| CMTL 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| CMTL 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| CMTL 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| CMTL 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| CMTL 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| CMTL 240517P00002500 | P | May 17, 2024 | 2.5 | 0.60 | 0.85 |
| CMTL 240517P00005000 | P | May 17, 2024 | 5.0 | 3.10 | 3.30 |
| CMTL 240517P00007500 | P | May 17, 2024 | 7.5 | 5.50 | 6.00 |
| CMTL 240517P00010000 | P | May 17, 2024 | 10.0 | 8.00 | 8.20 |
| CMTL 240517P00012500 | P | May 17, 2024 | 12.5 | 10.50 | 10.70 |
| CMTL 240517P00015000 | P | May 17, 2024 | 15.0 | 13.00 | 14.60 |
| CMTL 240517P00017500 | P | May 17, 2024 | 17.5 | 15.50 | 15.70 |
| CMTL 240517P00020000 | P | May 17, 2024 | 20.0 | 18.00 | 18.80 |
| CMTL 240517P00022500 | P | May 17, 2024 | 22.5 | 20.50 | 20.70 |
| CMTL 240517P00025000 | P | May 17, 2024 | 25.0 | 23.00 | 23.20 |
| CMTL 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.05 | 0.15 |
| CMTL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| CMTL 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| CMTL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.20 |
| CMTL 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| CMTL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| CMTL 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| CMTL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| CMTL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| CMTL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| CMTL 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.65 | 1.30 |
| CMTL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 3.10 | 4.00 |
| CMTL 240621P00007500 | P | Jun 21, 2024 | 7.5 | 5.50 | 5.80 |
| CMTL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 8.00 | 8.30 |
| CMTL 240621P00012500 | P | Jun 21, 2024 | 12.5 | 10.50 | 10.70 |
| CMTL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 13.00 | 13.20 |
| CMTL 240621P00017500 | P | Jun 21, 2024 | 17.5 | 15.10 | 17.20 |
| CMTL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 18.00 | 18.30 |
| CMTL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 20.50 | 20.80 |
| CMTL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 23.00 | 23.30 |
| CMTL 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.05 | 0.15 |
| CMTL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| CMTL 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.35 |
| CMTL 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
| CMTL 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| CMTL 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| CMTL 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| CMTL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| CMTL 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| CMTL 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| CMTL 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.65 | 1.15 |
| CMTL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 3.10 | 3.30 |
| CMTL 240719P00007500 | P | Jul 19, 2024 | 7.5 | 5.60 | 5.80 |
| CMTL 240719P00010000 | P | Jul 19, 2024 | 10.0 | 8.00 | 8.30 |
| CMTL 240719P00012500 | P | Jul 19, 2024 | 12.5 | 9.20 | 11.90 |
| CMTL 240719P00015000 | P | Jul 19, 2024 | 15.0 | 13.00 | 13.20 |
| CMTL 240719P00017500 | P | Jul 19, 2024 | 17.5 | 14.10 | 17.30 |
| CMTL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 18.00 | 18.20 |
| CMTL 240719P00022500 | P | Jul 19, 2024 | 22.5 | 20.50 | 20.80 |
| CMTL 240719P00025000 | P | Jul 19, 2024 | 25.0 | 21.90 | 23.30 |
| CMTL 240816C00002500 | C | Aug 16, 2024 | 2.5 | 0.10 | 0.20 |
| CMTL 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.00 | 0.30 |
| CMTL 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.00 | 0.20 |
| CMTL 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.00 | 0.75 |
| CMTL 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.00 | 0.75 |
| CMTL 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| CMTL 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 0.75 |
| CMTL 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.75 |
| CMTL 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 0.75 |
| CMTL 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| CMTL 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.70 | 1.65 |
| CMTL 240816P00005000 | P | Aug 16, 2024 | 5.0 | 3.00 | 3.30 |
| CMTL 240816P00007500 | P | Aug 16, 2024 | 7.5 | 4.70 | 5.80 |
| CMTL 240816P00010000 | P | Aug 16, 2024 | 10.0 | 8.00 | 8.30 |
| CMTL 240816P00012500 | P | Aug 16, 2024 | 12.5 | 9.40 | 12.10 |
| CMTL 240816P00015000 | P | Aug 16, 2024 | 15.0 | 13.00 | 13.20 |
| CMTL 240816P00017500 | P | Aug 16, 2024 | 17.5 | 15.50 | 15.70 |
| CMTL 240816P00020000 | P | Aug 16, 2024 | 20.0 | 17.90 | 19.80 |
| CMTL 240816P00022500 | P | Aug 16, 2024 | 22.5 | 20.50 | 20.70 |
| CMTL 240816P00025000 | P | Aug 16, 2024 | 25.0 | 23.00 | 24.70 |
| CMTL 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.15 | 0.20 |
| CMTL 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| CMTL 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 0.35 |
| CMTL 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.20 |
| CMTL 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.55 |
| CMTL 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
| CMTL 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
| CMTL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| CMTL 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.00 | 0.75 |
| CMTL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| CMTL 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.70 | 0.80 |
| CMTL 240920P00005000 | P | Sep 20, 2024 | 5.0 | 3.00 | 3.30 |
| CMTL 240920P00007500 | P | Sep 20, 2024 | 7.5 | 5.50 | 5.80 |
| CMTL 240920P00010000 | P | Sep 20, 2024 | 10.0 | 6.40 | 8.30 |
| CMTL 240920P00012500 | P | Sep 20, 2024 | 12.5 | 10.50 | 10.70 |
| CMTL 240920P00015000 | P | Sep 20, 2024 | 15.0 | 13.00 | 13.20 |
| CMTL 240920P00017500 | P | Sep 20, 2024 | 17.5 | 15.50 | 15.70 |
| CMTL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 18.00 | 18.20 |
| CMTL 240920P00022500 | P | Sep 20, 2024 | 22.5 | 20.50 | 20.70 |
| CMTL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 23.00 | 24.80 |
| CMTL 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.15 | 0.25 |
| CMTL 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.00 | 0.20 |
| CMTL 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| CMTL 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| CMTL 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| CMTL 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| CMTL 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.75 | 0.85 |
| CMTL 241018P00005000 | P | Oct 18, 2024 | 5.0 | 3.10 | 3.90 |
| CMTL 241018P00007500 | P | Oct 18, 2024 | 7.5 | 5.50 | 6.30 |
| CMTL 241018P00010000 | P | Oct 18, 2024 | 10.0 | 8.00 | 8.30 |
| CMTL 241018P00012500 | P | Oct 18, 2024 | 12.5 | 10.50 | 12.50 |
| CMTL 241018P00015000 | P | Oct 18, 2024 | 15.0 | 13.00 | 13.20 |
| CMTL 241115C00002500 | C | Nov 15, 2024 | 2.5 | 0.20 | 0.30 |
| CMTL 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.00 | 0.15 |
| CMTL 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.00 | 0.75 |
| CMTL 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.00 | 0.75 |
| CMTL 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.00 | 0.75 |
| CMTL 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.00 | 0.75 |
| CMTL 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.80 | 0.90 |
| CMTL 241115P00005000 | P | Nov 15, 2024 | 5.0 | 3.00 | 3.30 |
| CMTL 241115P00007500 | P | Nov 15, 2024 | 7.5 | 5.50 | 5.70 |
| CMTL 241115P00010000 | P | Nov 15, 2024 | 10.0 | 8.00 | 8.20 |
| CMTL 241115P00012500 | P | Nov 15, 2024 | 12.5 | 10.50 | 10.70 |
| CMTL 241115P00015000 | P | Nov 15, 2024 | 15.0 | 13.00 | 13.20 |
| CMTL 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.25 | 0.30 |
| CMTL 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.00 | 0.10 |
| CMTL 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.00 | 0.35 |
| CMTL 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.75 |
| CMTL 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 0.75 |
| CMTL 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.75 |
| CMTL 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.80 | 0.90 |
| CMTL 241220P00005000 | P | Dec 20, 2024 | 5.0 | 3.00 | 3.30 |
| CMTL 241220P00007500 | P | Dec 20, 2024 | 7.5 | 5.50 | 6.20 |
| CMTL 241220P00010000 | P | Dec 20, 2024 | 10.0 | 8.00 | 8.30 |
| CMTL 241220P00012500 | P | Dec 20, 2024 | 12.5 | 10.50 | 12.40 |
| CMTL 241220P00015000 | P | Dec 20, 2024 | 15.0 | 13.00 | 13.20 |
OPRA data is delayed 15 minutes.