Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 171117C00012500 C 11/17/17 12.5 8.40 9.30
CMTL 171117C00015000 C 11/17/17 15.0 6.10 6.60
CMTL 171117C00017500 C 11/17/17 17.5 3.50 4.10
CMTL 171117C00020000 C 11/17/17 20.0 1.45 1.85
CMTL 171117C00022500 C 11/17/17 22.5 0.30 0.45
CMTL 171117C00025000 C 11/17/17 25.0 0.00 0.30
CMTL 171117C00030000 C 11/17/17 30.0 0.00 0.20
CMTL 171117P00012500 P 11/17/17 12.5 0.00 0.20
CMTL 171117P00015000 P 11/17/17 15.0 0.00 0.20
CMTL 171117P00017500 P 11/17/17 17.5 0.00 0.25
CMTL 171117P00020000 P 11/17/17 20.0 0.25 0.40
CMTL 171117P00022500 P 11/17/17 22.5 1.40 1.60
CMTL 171117P00025000 P 11/17/17 25.0 3.20 3.80
CMTL 171117P00030000 P 11/17/17 30.0 8.40 9.10
CMTL 180119C00002500 C 01/19/18 2.5 18.70 19.40
CMTL 180119C00005000 C 01/19/18 5.0 16.10 16.90
CMTL 180119C00007500 C 01/19/18 7.5 13.80 14.20
CMTL 180119C00010000 C 01/19/18 10.0 10.90 11.80
CMTL 180119C00012500 C 01/19/18 12.5 8.80 9.60
CMTL 180119C00015000 C 01/19/18 15.0 6.30 6.70
CMTL 180119C00017500 C 01/19/18 17.5 4.20 4.50
CMTL 180119C00020000 C 01/19/18 20.0 2.45 2.65
CMTL 180119C00022500 C 01/19/18 22.5 1.20 1.40
CMTL 180119C00025000 C 01/19/18 25.0 0.55 0.70
CMTL 180119P00002500 P 01/19/18 2.5 0.00 0.20
CMTL 180119P00005000 P 01/19/18 5.0 0.00 0.25
CMTL 180119P00007500 P 01/19/18 7.5 0.00 0.25
CMTL 180119P00010000 P 01/19/18 10.0 0.00 0.25
CMTL 180119P00012500 P 01/19/18 12.5 0.00 0.30
CMTL 180119P00015000 P 01/19/18 15.0 0.20 0.25
CMTL 180119P00017500 P 01/19/18 17.5 0.40 0.60
CMTL 180119P00020000 P 01/19/18 20.0 1.05 1.25
CMTL 180119P00022500 P 01/19/18 22.5 2.30 2.50
CMTL 180119P00025000 P 01/19/18 25.0 4.10 4.40
CMTL 180420C00007500 C 04/20/18 7.5 13.60 14.60
CMTL 180420C00010000 C 04/20/18 10.0 10.90 11.90
CMTL 180420C00012500 C 04/20/18 12.5 8.50 9.70
CMTL 180420C00015000 C 04/20/18 15.0 6.60 7.00
CMTL 180420C00017500 C 04/20/18 17.5 4.70 5.20
CMTL 180420C00020000 C 04/20/18 20.0 3.10 3.40
CMTL 180420C00022500 C 04/20/18 22.5 1.90 2.15
CMTL 180420C00025000 C 04/20/18 25.0 1.15 1.35
CMTL 180420C00030000 C 04/20/18 30.0 0.40 0.55
CMTL 180420C00035000 C 04/20/18 35.0 0.15 0.30
CMTL 180420P00007500 P 04/20/18 7.5 0.00 0.35
CMTL 180420P00010000 P 04/20/18 10.0 0.00 0.40
CMTL 180420P00012500 P 04/20/18 12.5 0.15 0.30
CMTL 180420P00015000 P 04/20/18 15.0 0.40 0.55
CMTL 180420P00017500 P 04/20/18 17.5 0.90 1.10
CMTL 180420P00020000 P 04/20/18 20.0 1.75 2.15
CMTL 180420P00022500 P 04/20/18 22.5 3.00 3.30
CMTL 180420P00025000 P 04/20/18 25.0 4.70 5.00
CMTL 180420P00030000 P 04/20/18 30.0 8.90 9.20
CMTL 180420P00035000 P 04/20/18 35.0 13.10 14.20

OPRA data is delayed 15 minutes.