Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 150320C00020000 C 03/20/15 20.0 13.80 17.80
CMTL 150320C00022500 C 03/20/15 22.5 10.90 15.30
CMTL 150320C00025000 C 03/20/15 25.0 8.40 12.80
CMTL 150320C00027500 C 03/20/15 27.5 6.40 10.40
CMTL 150320C00030000 C 03/20/15 30.0 4.10 7.70
CMTL 150320C00032500 C 03/20/15 32.5 2.95 3.70
CMTL 150320C00035000 C 03/20/15 35.0 1.35 1.70
CMTL 150320C00037500 C 03/20/15 37.5 0.40 0.80
CMTL 150320C00040000 C 03/20/15 40.0 0.15 0.20
CMTL 150320C00042500 C 03/20/15 42.5 0.00 1.05
CMTL 150320C00045000 C 03/20/15 45.0 0.00 4.90
CMTL 150320P00020000 P 03/20/15 20.0 0.00 2.00
CMTL 150320P00022500 P 03/20/15 22.5 0.00 0.45
CMTL 150320P00025000 P 03/20/15 25.0 0.00 3.00
CMTL 150320P00027500 P 03/20/15 27.5 0.00 1.05
CMTL 150320P00030000 P 03/20/15 30.0 0.00 1.15
CMTL 150320P00032500 P 03/20/15 32.5 0.20 0.45
CMTL 150320P00035000 P 03/20/15 35.0 0.80 1.20
CMTL 150320P00037500 P 03/20/15 37.5 1.00 3.00
CMTL 150320P00040000 P 03/20/15 40.0 2.30 6.10
CMTL 150320P00042500 P 03/20/15 42.5 4.70 8.80
CMTL 150320P00045000 P 03/20/15 45.0 7.10 11.20
CMTL 150417C00020000 C 04/17/15 20.0 13.90 17.80
CMTL 150417C00022500 C 04/17/15 22.5 11.30 15.20
CMTL 150417C00025000 C 04/17/15 25.0 8.90 12.80
CMTL 150417C00027500 C 04/17/15 27.5 6.30 10.40
CMTL 150417C00030000 C 04/17/15 30.0 4.00 8.00
CMTL 150417C00032500 C 04/17/15 32.5 3.10 3.90
CMTL 150417C00035000 C 04/17/15 35.0 1.75 2.10
CMTL 150417C00037500 C 04/17/15 37.5 0.80 1.20
CMTL 150417C00040000 C 04/17/15 40.0 0.20 0.75
CMTL 150417C00042500 C 04/17/15 42.5 0.00 0.50
CMTL 150417C00045000 C 04/17/15 45.0 0.00 0.45
CMTL 150417C00047500 C 04/17/15 47.5 0.00 0.45
CMTL 150417C00050000 C 04/17/15 50.0 0.00 0.40
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.50
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.55
CMTL 150417P00025000 P 04/17/15 25.0 0.00 0.50
CMTL 150417P00027500 P 04/17/15 27.5 0.00 0.50
CMTL 150417P00030000 P 04/17/15 30.0 0.00 0.55
CMTL 150417P00032500 P 04/17/15 32.5 0.35 0.85
CMTL 150417P00035000 P 04/17/15 35.0 1.35 1.70
CMTL 150417P00037500 P 04/17/15 37.5 2.20 3.30
CMTL 150417P00040000 P 04/17/15 40.0 4.50 5.30
CMTL 150417P00042500 P 04/17/15 42.5 5.10 9.00
CMTL 150417P00045000 P 04/17/15 45.0 7.50 11.40
CMTL 150417P00047500 P 04/17/15 47.5 9.90 13.80
CMTL 150417P00050000 P 04/17/15 50.0 12.50 16.20
CMTL 150717C00022500 C 07/17/15 22.5 12.00 15.10
CMTL 150717C00025000 C 07/17/15 25.0 9.10 13.00
CMTL 150717C00027500 C 07/17/15 27.5 6.50 10.70
CMTL 150717C00030000 C 07/17/15 30.0 4.80 7.60
CMTL 150717C00032500 C 07/17/15 32.5 2.70 5.90
CMTL 150717C00035000 C 07/17/15 35.0 2.55 3.10
CMTL 150717C00037500 C 07/17/15 37.5 1.35 2.05
CMTL 150717C00040000 C 07/17/15 40.0 0.85 1.40
CMTL 150717C00042500 C 07/17/15 42.5 0.35 1.05
CMTL 150717C00045000 C 07/17/15 45.0 0.05 0.90
CMTL 150717C00047500 C 07/17/15 47.5 0.00 4.90
CMTL 150717C00050000 C 07/17/15 50.0 0.00 2.35
CMTL 150717P00022500 P 07/17/15 22.5 0.00 4.90
CMTL 150717P00025000 P 07/17/15 25.0 0.00 2.90
CMTL 150717P00027500 P 07/17/15 27.5 0.15 1.10
CMTL 150717P00030000 P 07/17/15 30.0 0.65 1.65
CMTL 150717P00032500 P 07/17/15 32.5 1.25 2.45
CMTL 150717P00035000 P 07/17/15 35.0 2.25 3.10
CMTL 150717P00037500 P 07/17/15 37.5 3.70 4.60
CMTL 150717P00040000 P 07/17/15 40.0 3.90 6.80
CMTL 150717P00042500 P 07/17/15 42.5 6.70 9.70
CMTL 150717P00045000 P 07/17/15 45.0 8.70 12.10
CMTL 150717P00047500 P 07/17/15 47.5 10.70 14.80
CMTL 150717P00050000 P 07/17/15 50.0 13.10 16.80
CMTL 151016C00022500 C 10/16/15 22.5 11.90 15.40
CMTL 151016C00025000 C 10/16/15 25.0 9.50 13.00
CMTL 151016C00027500 C 10/16/15 27.5 7.30 10.80
CMTL 151016C00030000 C 10/16/15 30.0 5.30 8.80
CMTL 151016C00032500 C 10/16/15 32.5 3.30 7.00
CMTL 151016C00035000 C 10/16/15 35.0 3.20 3.90
CMTL 151016C00037500 C 10/16/15 37.5 2.00 2.80
CMTL 151016C00040000 C 10/16/15 40.0 1.20 4.90
CMTL 151016C00042500 C 10/16/15 42.5 0.70 3.50
CMTL 151016C00045000 C 10/16/15 45.0 0.00 4.90
CMTL 151016C00047500 C 10/16/15 47.5 0.00 3.10
CMTL 151016P00022500 P 10/16/15 22.5 0.00 4.50
CMTL 151016P00025000 P 10/16/15 25.0 0.00 1.40
CMTL 151016P00027500 P 10/16/15 27.5 0.25 3.40
CMTL 151016P00030000 P 10/16/15 30.0 1.10 3.70
CMTL 151016P00032500 P 10/16/15 32.5 1.80 2.85
CMTL 151016P00035000 P 10/16/15 35.0 2.90 4.10
CMTL 151016P00037500 P 10/16/15 37.5 4.30 5.70
CMTL 151016P00040000 P 10/16/15 40.0 4.70 8.80
CMTL 151016P00042500 P 10/16/15 42.5 7.30 10.00
CMTL 151016P00045000 P 10/16/15 45.0 8.70 12.80
CMTL 151016P00047500 P 10/16/15 47.5 10.90 14.70

OPRA data is delayed 15 minutes.