Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 160715C00005000 C 07/15/16 5.0 6.70 7.70
CMTL 160715C00007500 C 07/15/16 7.5 3.70 5.30
CMTL 160715C00010000 C 07/15/16 10.0 0.10 2.75
CMTL 160715C00012500 C 07/15/16 12.5 0.25 0.45
CMTL 160715C00015000 C 07/15/16 15.0 0.00 0.20
CMTL 160715C00017500 C 07/15/16 17.5 0.00 0.05
CMTL 160715C00020000 C 07/15/16 20.0 0.00 0.30
CMTL 160715C00022500 C 07/15/16 22.5 0.00 0.30
CMTL 160715C00025000 C 07/15/16 25.0 0.00 0.20
CMTL 160715C00027500 C 07/15/16 27.5 0.00 0.20
CMTL 160715C00030000 C 07/15/16 30.0 0.00 0.30
CMTL 160715C00032500 C 07/15/16 32.5 0.00 0.15
CMTL 160715C00035000 C 07/15/16 35.0 0.00 0.15
CMTL 160715P00005000 P 07/15/16 5.0 0.00 0.15
CMTL 160715P00007500 P 07/15/16 7.5 0.00 0.15
CMTL 160715P00010000 P 07/15/16 10.0 0.00 0.10
CMTL 160715P00012500 P 07/15/16 12.5 0.60 0.80
CMTL 160715P00015000 P 07/15/16 15.0 2.70 3.30
CMTL 160715P00017500 P 07/15/16 17.5 5.10 5.80
CMTL 160715P00020000 P 07/15/16 20.0 7.60 8.30
CMTL 160715P00022500 P 07/15/16 22.5 10.10 10.80
CMTL 160715P00025000 P 07/15/16 25.0 12.30 13.30
CMTL 160715P00027500 P 07/15/16 27.5 13.00 15.90
CMTL 160715P00030000 P 07/15/16 30.0 17.20 18.30
CMTL 160715P00032500 P 07/15/16 32.5 19.90 21.00
CMTL 160715P00035000 P 07/15/16 35.0 22.60 23.50
CMTL 160819C00002500 C 08/19/16 2.5 9.20 10.60
CMTL 160819C00005000 C 08/19/16 5.0 5.90 7.80
CMTL 160819C00007500 C 08/19/16 7.5 4.20 5.20
CMTL 160819C00010000 C 08/19/16 10.0 1.25 3.00
CMTL 160819C00012500 C 08/19/16 12.5 0.40 0.65
CMTL 160819C00015000 C 08/19/16 15.0 0.00 0.25
CMTL 160819C00017500 C 08/19/16 17.5 0.00 0.20
CMTL 160819C00020000 C 08/19/16 20.0 0.00 0.45
CMTL 160819C00022500 C 08/19/16 22.5 0.00 0.45
CMTL 160819C00025000 C 08/19/16 25.0 0.00 0.20
CMTL 160819C00027500 C 08/19/16 27.5 0.00 0.20
CMTL 160819C00030000 C 08/19/16 30.0 0.00 4.90
CMTL 160819C00032500 C 08/19/16 32.5 0.00 0.65
CMTL 160819P00002500 P 08/19/16 2.5 0.00 0.15
CMTL 160819P00005000 P 08/19/16 5.0 0.00 0.20
CMTL 160819P00007500 P 08/19/16 7.5 0.00 0.30
CMTL 160819P00010000 P 08/19/16 10.0 0.10 0.30
CMTL 160819P00012500 P 08/19/16 12.5 0.85 1.05
CMTL 160819P00015000 P 08/19/16 15.0 2.65 3.60
CMTL 160819P00017500 P 08/19/16 17.5 5.00 6.10
CMTL 160819P00020000 P 08/19/16 20.0 6.20 9.10
CMTL 160819P00022500 P 08/19/16 22.5 8.50 11.10
CMTL 160819P00025000 P 08/19/16 25.0 12.10 13.60
CMTL 160819P00027500 P 08/19/16 27.5 13.40 16.10
CMTL 160819P00030000 P 08/19/16 30.0 15.60 20.30
CMTL 160819P00032500 P 08/19/16 32.5 19.80 21.30
CMTL 161021C00002500 C 10/21/16 2.5 9.20 10.50
CMTL 161021C00005000 C 10/21/16 5.0 6.20 7.80
CMTL 161021C00007500 C 10/21/16 7.5 4.20 5.40
CMTL 161021C00010000 C 10/21/16 10.0 2.20 2.75
CMTL 161021C00012500 C 10/21/16 12.5 0.80 1.10
CMTL 161021C00015000 C 10/21/16 15.0 0.15 0.40
CMTL 161021C00017500 C 10/21/16 17.5 0.00 0.30
CMTL 161021C00020000 C 10/21/16 20.0 0.00 0.25
CMTL 161021C00022500 C 10/21/16 22.5 0.00 0.25
CMTL 161021C00025000 C 10/21/16 25.0 0.00 0.25
CMTL 161021C00027500 C 10/21/16 27.5 0.00 0.20
CMTL 161021C00030000 C 10/21/16 30.0 0.00 0.20
CMTL 161021C00032500 C 10/21/16 32.5 0.00 0.25
CMTL 161021C00035000 C 10/21/16 35.0 0.00 0.45
CMTL 161021C00037500 C 10/21/16 37.5 0.00 0.40
CMTL 161021P00002500 P 10/21/16 2.5 0.00 0.25
CMTL 161021P00005000 P 10/21/16 5.0 0.00 0.50
CMTL 161021P00007500 P 10/21/16 7.5 0.00 0.35
CMTL 161021P00010000 P 10/21/16 10.0 0.40 0.60
CMTL 161021P00012500 P 10/21/16 12.5 1.45 1.70
CMTL 161021P00015000 P 10/21/16 15.0 3.30 4.10
CMTL 161021P00017500 P 10/21/16 17.5 5.40 6.40
CMTL 161021P00020000 P 10/21/16 20.0 7.80 8.80
CMTL 161021P00022500 P 10/21/16 22.5 10.20 11.30
CMTL 161021P00025000 P 10/21/16 25.0 12.70 13.80
CMTL 161021P00027500 P 10/21/16 27.5 15.30 16.30
CMTL 161021P00030000 P 10/21/16 30.0 17.70 18.80
CMTL 161021P00032500 P 10/21/16 32.5 20.30 21.30
CMTL 161021P00035000 P 10/21/16 35.0 20.90 25.50
CMTL 161021P00037500 P 10/21/16 37.5 25.20 26.30
CMTL 170120C00005000 C 01/20/17 5.0 6.70 7.90
CMTL 170120C00007500 C 01/20/17 7.5 4.20 5.30
CMTL 170120C00010000 C 01/20/17 10.0 2.60 2.75
CMTL 170120C00012500 C 01/20/17 12.5 1.00 1.50
CMTL 170120C00015000 C 01/20/17 15.0 0.35 0.70
CMTL 170120C00017500 C 01/20/17 17.5 0.10 0.45
CMTL 170120C00020000 C 01/20/17 20.0 0.10 0.35
CMTL 170120C00022500 C 01/20/17 22.5 0.00 0.30
CMTL 170120C00025000 C 01/20/17 25.0 0.00 0.30
CMTL 170120C00027500 C 01/20/17 27.5 0.00 0.30
CMTL 170120C00030000 C 01/20/17 30.0 0.00 0.30
CMTL 170120C00032500 C 01/20/17 32.5 0.00 0.30
CMTL 170120P00005000 P 01/20/17 5.0 0.00 0.35
CMTL 170120P00007500 P 01/20/17 7.5 0.05 0.50
CMTL 170120P00010000 P 01/20/17 10.0 0.80 0.95
CMTL 170120P00012500 P 01/20/17 12.5 1.95 2.25
CMTL 170120P00015000 P 01/20/17 15.0 3.80 4.60
CMTL 170120P00017500 P 01/20/17 17.5 6.00 7.20
CMTL 170120P00020000 P 01/20/17 20.0 7.90 9.50
CMTL 170120P00022500 P 01/20/17 22.5 10.40 12.00
CMTL 170120P00025000 P 01/20/17 25.0 12.90 14.50
CMTL 170120P00027500 P 01/20/17 27.5 15.40 17.00
CMTL 170120P00030000 P 01/20/17 30.0 17.70 19.60
CMTL 170120P00032500 P 01/20/17 32.5 20.50 21.50

OPRA data is delayed 15 minutes.