Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Comtech Telecommunications Corp (CMTL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 150619C00017500 C 06/19/15 17.5 11.90 15.40
CMTL 150619C00020000 C 06/19/15 20.0 9.50 12.60
CMTL 150619C00022500 C 06/19/15 22.5 6.50 10.40
CMTL 150619C00025000 C 06/19/15 25.0 4.50 7.20
CMTL 150619C00027500 C 06/19/15 27.5 2.65 4.80
CMTL 150619C00030000 C 06/19/15 30.0 1.50 1.85
CMTL 150619C00032500 C 06/19/15 32.5 0.40 0.80
CMTL 150619C00035000 C 06/19/15 35.0 0.00 0.40
CMTL 150619C00037500 C 06/19/15 37.5 0.00 0.30
CMTL 150619C00040000 C 06/19/15 40.0 0.00 0.30
CMTL 150619C00042500 C 06/19/15 42.5 0.00 0.25
CMTL 150619C00045000 C 06/19/15 45.0 0.00 0.25
CMTL 150619C00047500 C 06/19/15 47.5 0.00 0.30
CMTL 150619P00017500 P 06/19/15 17.5 0.00 0.25
CMTL 150619P00020000 P 06/19/15 20.0 0.00 0.25
CMTL 150619P00022500 P 06/19/15 22.5 0.00 0.30
CMTL 150619P00025000 P 06/19/15 25.0 0.00 0.35
CMTL 150619P00027500 P 06/19/15 27.5 0.00 0.50
CMTL 150619P00030000 P 06/19/15 30.0 0.80 1.15
CMTL 150619P00032500 P 06/19/15 32.5 2.15 2.75
CMTL 150619P00035000 P 06/19/15 35.0 2.60 5.20
CMTL 150619P00037500 P 06/19/15 37.5 5.40 8.10
CMTL 150619P00040000 P 06/19/15 40.0 7.60 10.40
CMTL 150619P00042500 P 06/19/15 42.5 9.60 13.60
CMTL 150619P00045000 P 06/19/15 45.0 12.10 16.20
CMTL 150619P00047500 P 06/19/15 47.5 14.70 18.60
CMTL 150717C00017500 C 07/17/15 17.5 11.40 15.40
CMTL 150717C00020000 C 07/17/15 20.0 8.90 13.00
CMTL 150717C00022500 C 07/17/15 22.5 6.50 10.60
CMTL 150717C00025000 C 07/17/15 25.0 5.40 6.60
CMTL 150717C00027500 C 07/17/15 27.5 3.30 4.00
CMTL 150717C00030000 C 07/17/15 30.0 1.80 2.10
CMTL 150717C00032500 C 07/17/15 32.5 0.70 1.05
CMTL 150717C00035000 C 07/17/15 35.0 0.10 0.65
CMTL 150717C00037500 C 07/17/15 37.5 0.00 0.40
CMTL 150717C00040000 C 07/17/15 40.0 0.00 0.20
CMTL 150717C00042500 C 07/17/15 42.5 0.00 0.30
CMTL 150717C00045000 C 07/17/15 45.0 0.00 0.25
CMTL 150717C00047500 C 07/17/15 47.5 0.00 0.25
CMTL 150717C00050000 C 07/17/15 50.0 0.00 0.25
CMTL 150717P00017500 P 07/17/15 17.5 0.00 0.30
CMTL 150717P00020000 P 07/17/15 20.0 0.00 0.30
CMTL 150717P00022500 P 07/17/15 22.5 0.00 0.35
CMTL 150717P00025000 P 07/17/15 25.0 0.15 0.50
CMTL 150717P00027500 P 07/17/15 27.5 0.50 0.85
CMTL 150717P00030000 P 07/17/15 30.0 1.20 1.50
CMTL 150717P00032500 P 07/17/15 32.5 2.60 3.10
CMTL 150717P00035000 P 07/17/15 35.0 2.40 6.60
CMTL 150717P00037500 P 07/17/15 37.5 5.10 8.80
CMTL 150717P00040000 P 07/17/15 40.0 7.30 11.20
CMTL 150717P00042500 P 07/17/15 42.5 9.80 13.80
CMTL 150717P00045000 P 07/17/15 45.0 12.30 16.20
CMTL 150717P00047500 P 07/17/15 47.5 14.80 18.80
CMTL 150717P00050000 P 07/17/15 50.0 17.30 21.20
CMTL 151016C00015000 C 10/16/15 15.0 14.90 17.20
CMTL 151016C00017500 C 10/16/15 17.5 12.00 14.70
CMTL 151016C00020000 C 10/16/15 20.0 9.50 12.30
CMTL 151016C00022500 C 10/16/15 22.5 7.10 9.90
CMTL 151016C00025000 C 10/16/15 25.0 5.70 7.00
CMTL 151016C00027500 C 10/16/15 27.5 4.10 4.70
CMTL 151016C00030000 C 10/16/15 30.0 2.40 2.95
CMTL 151016C00032500 C 10/16/15 32.5 1.40 1.80
CMTL 151016C00035000 C 10/16/15 35.0 0.75 1.30
CMTL 151016C00037500 C 10/16/15 37.5 0.20 0.90
CMTL 151016C00040000 C 10/16/15 40.0 0.05 0.60
CMTL 151016C00042500 C 10/16/15 42.5 0.00 0.50
CMTL 151016C00045000 C 10/16/15 45.0 0.00 0.45
CMTL 151016C00047500 C 10/16/15 47.5 0.00 0.45
CMTL 151016P00015000 P 10/16/15 15.0 0.00 0.40
CMTL 151016P00017500 P 10/16/15 17.5 0.00 0.45
CMTL 151016P00020000 P 10/16/15 20.0 0.00 0.50
CMTL 151016P00022500 P 10/16/15 22.5 0.00 0.65
CMTL 151016P00025000 P 10/16/15 25.0 0.50 0.95
CMTL 151016P00027500 P 10/16/15 27.5 1.15 1.70
CMTL 151016P00030000 P 10/16/15 30.0 2.25 2.60
CMTL 151016P00032500 P 10/16/15 32.5 3.50 4.10
CMTL 151016P00035000 P 10/16/15 35.0 4.90 6.10
CMTL 151016P00037500 P 10/16/15 37.5 5.70 8.90
CMTL 151016P00040000 P 10/16/15 40.0 7.90 11.30
CMTL 151016P00042500 P 10/16/15 42.5 10.20 14.20
CMTL 151016P00045000 P 10/16/15 45.0 12.60 16.60
CMTL 151016P00047500 P 10/16/15 47.5 15.30 19.00
CMTL 160115C00017500 C 01/15/16 17.5 11.30 15.30
CMTL 160115C00020000 C 01/15/16 20.0 8.90 13.00
CMTL 160115C00022500 C 01/15/16 22.5 7.70 10.10
CMTL 160115C00025000 C 01/15/16 25.0 5.10 7.50
CMTL 160115C00027500 C 01/15/16 27.5 4.30 6.10
CMTL 160115C00030000 C 01/15/16 30.0 2.90 4.70
CMTL 160115C00032500 C 01/15/16 32.5 2.00 2.75
CMTL 160115C00035000 C 01/15/16 35.0 1.25 2.00
CMTL 160115C00037500 C 01/15/16 37.5 0.45 1.30
CMTL 160115C00040000 C 01/15/16 40.0 0.15 1.10
CMTL 160115C00042500 C 01/15/16 42.5 0.00 0.90
CMTL 160115C00045000 C 01/15/16 45.0 0.00 1.00
CMTL 160115P00017500 P 01/15/16 17.5 0.00 0.50
CMTL 160115P00020000 P 01/15/16 20.0 0.00 1.40
CMTL 160115P00022500 P 01/15/16 22.5 0.40 1.10
CMTL 160115P00025000 P 01/15/16 25.0 0.80 2.10
CMTL 160115P00027500 P 01/15/16 27.5 1.80 2.55
CMTL 160115P00030000 P 01/15/16 30.0 2.95 3.70
CMTL 160115P00032500 P 01/15/16 32.5 4.00 5.70
CMTL 160115P00035000 P 01/15/16 35.0 5.90 7.40
CMTL 160115P00037500 P 01/15/16 37.5 6.40 9.40
CMTL 160115P00040000 P 01/15/16 40.0 8.40 11.50
CMTL 160115P00042500 P 01/15/16 42.5 11.10 13.70
CMTL 160115P00045000 P 01/15/16 45.0 13.40 16.00

OPRA data is delayed 15 minutes.