Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 150918C00015000 C 09/18/15 15.0 9.80 11.00
CMTL 150918C00017500 C 09/18/15 17.5 6.10 10.10
CMTL 150918C00020000 C 09/18/15 20.0 4.10 7.50
CMTL 150918C00022500 C 09/18/15 22.5 2.75 3.90
CMTL 150918C00025000 C 09/18/15 25.0 1.05 4.80
CMTL 150918C00027500 C 09/18/15 27.5 0.10 1.25
CMTL 150918C00030000 C 09/18/15 30.0 0.00 0.40
CMTL 150918C00032500 C 09/18/15 32.5 0.00 0.30
CMTL 150918C00035000 C 09/18/15 35.0 0.00 0.30
CMTL 150918C00037500 C 09/18/15 37.5 0.00 0.35
CMTL 150918C00040000 C 09/18/15 40.0 0.00 0.35
CMTL 150918C00042500 C 09/18/15 42.5 0.00 0.35
CMTL 150918C00045000 C 09/18/15 45.0 0.00 0.30
CMTL 150918P00015000 P 09/18/15 15.0 0.00 0.30
CMTL 150918P00017500 P 09/18/15 17.5 0.00 0.30
CMTL 150918P00020000 P 09/18/15 20.0 0.00 0.35
CMTL 150918P00022500 P 09/18/15 22.5 0.15 0.95
CMTL 150918P00025000 P 09/18/15 25.0 0.65 1.85
CMTL 150918P00027500 P 09/18/15 27.5 2.15 2.90
CMTL 150918P00030000 P 09/18/15 30.0 3.00 5.30
CMTL 150918P00032500 P 09/18/15 32.5 4.90 8.80
CMTL 150918P00035000 P 09/18/15 35.0 7.50 11.30
CMTL 150918P00037500 P 09/18/15 37.5 9.90 14.10
CMTL 150918P00040000 P 09/18/15 40.0 12.40 16.40
CMTL 150918P00042500 P 09/18/15 42.5 15.40 19.10
CMTL 150918P00045000 P 09/18/15 45.0 19.00 20.20
CMTL 151016C00015000 C 10/16/15 15.0 9.90 11.10
CMTL 151016C00017500 C 10/16/15 17.5 6.00 10.20
CMTL 151016C00020000 C 10/16/15 20.0 4.30 6.60
CMTL 151016C00022500 C 10/16/15 22.5 3.20 3.80
CMTL 151016C00025000 C 10/16/15 25.0 1.50 2.05
CMTL 151016C00027500 C 10/16/15 27.5 0.50 1.00
CMTL 151016C00030000 C 10/16/15 30.0 0.00 0.55
CMTL 151016C00032500 C 10/16/15 32.5 0.00 0.40
CMTL 151016C00035000 C 10/16/15 35.0 0.00 0.30
CMTL 151016C00037500 C 10/16/15 37.5 0.00 0.30
CMTL 151016C00040000 C 10/16/15 40.0 0.00 0.30
CMTL 151016C00042500 C 10/16/15 42.5 0.00 0.35
CMTL 151016C00045000 C 10/16/15 45.0 0.00 0.30
CMTL 151016C00047500 C 10/16/15 47.5 0.00 0.30
CMTL 151016P00015000 P 10/16/15 15.0 0.00 0.35
CMTL 151016P00017500 P 10/16/15 17.5 0.00 0.50
CMTL 151016P00020000 P 10/16/15 20.0 0.00 0.90
CMTL 151016P00022500 P 10/16/15 22.5 0.45 0.95
CMTL 151016P00025000 P 10/16/15 25.0 1.25 1.85
CMTL 151016P00027500 P 10/16/15 27.5 2.75 3.40
CMTL 151016P00030000 P 10/16/15 30.0 4.50 5.50
CMTL 151016P00032500 P 10/16/15 32.5 5.30 8.80
CMTL 151016P00035000 P 10/16/15 35.0 9.20 10.50
CMTL 151016P00037500 P 10/16/15 37.5 10.10 14.70
CMTL 151016P00040000 P 10/16/15 40.0 12.60 16.80
CMTL 151016P00042500 P 10/16/15 42.5 15.10 19.20
CMTL 151016P00045000 P 10/16/15 45.0 17.60 22.20
CMTL 151016P00047500 P 10/16/15 47.5 21.70 23.00
CMTL 160115C00017500 C 01/15/16 17.5 7.40 8.80
CMTL 160115C00020000 C 01/15/16 20.0 3.70 7.10
CMTL 160115C00022500 C 01/15/16 22.5 3.50 5.60
CMTL 160115C00025000 C 01/15/16 25.0 2.10 2.90
CMTL 160115C00027500 C 01/15/16 27.5 1.05 1.90
CMTL 160115C00030000 C 01/15/16 30.0 0.45 1.00
CMTL 160115C00032500 C 01/15/16 32.5 0.15 1.50
CMTL 160115C00035000 C 01/15/16 35.0 0.05 0.55
CMTL 160115C00037500 C 01/15/16 37.5 0.00 0.55
CMTL 160115C00040000 C 01/15/16 40.0 0.00 0.40
CMTL 160115C00042500 C 01/15/16 42.5 0.00 0.40
CMTL 160115C00045000 C 01/15/16 45.0 0.00 0.40
CMTL 160115P00017500 P 01/15/16 17.5 0.10 0.75
CMTL 160115P00020000 P 01/15/16 20.0 0.60 1.15
CMTL 160115P00022500 P 01/15/16 22.5 1.20 2.00
CMTL 160115P00025000 P 01/15/16 25.0 2.25 3.10
CMTL 160115P00027500 P 01/15/16 27.5 3.80 4.60
CMTL 160115P00030000 P 01/15/16 30.0 4.30 7.20
CMTL 160115P00032500 P 01/15/16 32.5 5.80 9.10
CMTL 160115P00035000 P 01/15/16 35.0 8.20 12.20
CMTL 160115P00037500 P 01/15/16 37.5 10.50 14.90
CMTL 160115P00040000 P 01/15/16 40.0 13.00 16.80
CMTL 160115P00042500 P 01/15/16 42.5 15.50 19.30
CMTL 160115P00045000 P 01/15/16 45.0 18.50 20.90
CMTL 160415C00015000 C 04/15/16 15.0 9.20 12.10
CMTL 160415C00017500 C 04/15/16 17.5 6.40 10.40
CMTL 160415C00020000 C 04/15/16 20.0 5.60 7.60
CMTL 160415C00022500 C 04/15/16 22.5 3.90 6.20
CMTL 160415C00025000 C 04/15/16 25.0 2.60 3.70
CMTL 160415C00027500 C 04/15/16 27.5 1.55 2.70
CMTL 160415C00030000 C 04/15/16 30.0 0.85 1.90
CMTL 160415C00032500 C 04/15/16 32.5 0.45 1.35
CMTL 160415C00035000 C 04/15/16 35.0 0.30 1.65
CMTL 160415C00037500 C 04/15/16 37.5 0.00 1.20
CMTL 160415C00040000 C 04/15/16 40.0 0.00 0.85
CMTL 160415P00015000 P 04/15/16 15.0 0.05 1.10
CMTL 160415P00017500 P 04/15/16 17.5 0.30 1.75
CMTL 160415P00020000 P 04/15/16 20.0 0.90 1.75
CMTL 160415P00022500 P 04/15/16 22.5 1.65 2.65
CMTL 160415P00025000 P 04/15/16 25.0 2.80 3.90
CMTL 160415P00027500 P 04/15/16 27.5 4.30 5.40
CMTL 160415P00030000 P 04/15/16 30.0 5.80 8.10
CMTL 160415P00032500 P 04/15/16 32.5 6.50 9.80
CMTL 160415P00035000 P 04/15/16 35.0 9.90 11.80
CMTL 160415P00037500 P 04/15/16 37.5 11.10 15.00
CMTL 160415P00040000 P 04/15/16 40.0 13.70 16.10

OPRA data is delayed 15 minutes.