Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 141220C00022500 C 12/20/14 22.5 14.30 18.00
CMTL 141220C00025000 C 12/20/14 25.0 12.00 16.20
CMTL 141220C00027500 C 12/20/14 27.5 9.40 13.00
CMTL 141220C00030000 C 12/20/14 30.0 7.00 10.40
CMTL 141220C00032500 C 12/20/14 32.5 4.50 8.00
CMTL 141220C00035000 C 12/20/14 35.0 3.00 5.80
CMTL 141220C00037500 C 12/20/14 37.5 1.70 2.75
CMTL 141220C00040000 C 12/20/14 40.0 0.90 1.30
CMTL 141220C00042500 C 12/20/14 42.5 0.25 0.80
CMTL 141220C00045000 C 12/20/14 45.0 0.00 0.50
CMTL 141220C00047500 C 12/20/14 47.5 0.00 0.50
CMTL 141220P00022500 P 12/20/14 22.5 0.00 0.50
CMTL 141220P00025000 P 12/20/14 25.0 0.00 0.50
CMTL 141220P00027500 P 12/20/14 27.5 0.00 0.50
CMTL 141220P00030000 P 12/20/14 30.0 0.00 0.50
CMTL 141220P00032500 P 12/20/14 32.5 0.00 0.50
CMTL 141220P00035000 P 12/20/14 35.0 0.20 0.80
CMTL 141220P00037500 P 12/20/14 37.5 0.75 1.00
CMTL 141220P00040000 P 12/20/14 40.0 1.70 2.10
CMTL 141220P00042500 P 12/20/14 42.5 3.50 4.20
CMTL 141220P00045000 P 12/20/14 45.0 4.60 8.30
CMTL 141220P00047500 P 12/20/14 47.5 7.10 10.70
CMTL 150117C00017500 C 01/17/15 17.5 19.30 22.90
CMTL 150117C00020000 C 01/17/15 20.0 17.00 21.50
CMTL 150117C00022500 C 01/17/15 22.5 14.30 18.90
CMTL 150117C00025000 C 01/17/15 25.0 12.00 15.50
CMTL 150117C00027500 C 01/17/15 27.5 9.50 13.00
CMTL 150117C00030000 C 01/17/15 30.0 7.20 10.40
CMTL 150117C00032500 C 01/17/15 32.5 4.90 8.10
CMTL 150117C00035000 C 01/17/15 35.0 3.00 6.20
CMTL 150117C00037500 C 01/17/15 37.5 2.35 3.10
CMTL 150117C00040000 C 01/17/15 40.0 1.15 1.70
CMTL 150117C00042500 C 01/17/15 42.5 0.40 0.80
CMTL 150117C00045000 C 01/17/15 45.0 0.00 0.45
CMTL 150117C00047500 C 01/17/15 47.5 0.00 0.50
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.50
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.50
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.50
CMTL 150117P00025000 P 01/17/15 25.0 0.00 0.50
CMTL 150117P00027500 P 01/17/15 27.5 0.00 0.50
CMTL 150117P00030000 P 01/17/15 30.0 0.00 0.50
CMTL 150117P00032500 P 01/17/15 32.5 0.00 0.85
CMTL 150117P00035000 P 01/17/15 35.0 0.40 0.95
CMTL 150117P00037500 P 01/17/15 37.5 1.05 4.80
CMTL 150117P00040000 P 01/17/15 40.0 2.15 2.55
CMTL 150117P00042500 P 01/17/15 42.5 2.70 6.40
CMTL 150117P00045000 P 01/17/15 45.0 4.10 8.60
CMTL 150117P00047500 P 01/17/15 47.5 7.50 10.70
CMTL 150417C00020000 C 04/17/15 20.0 17.80 19.80
CMTL 150417C00022500 C 04/17/15 22.5 14.40 18.70
CMTL 150417C00025000 C 04/17/15 25.0 11.90 15.50
CMTL 150417C00027500 C 04/17/15 27.5 9.50 13.00
CMTL 150417C00030000 C 04/17/15 30.0 7.10 10.80
CMTL 150417C00032500 C 04/17/15 32.5 5.00 8.40
CMTL 150417C00035000 C 04/17/15 35.0 3.30 6.80
CMTL 150417C00037500 C 04/17/15 37.5 3.20 3.80
CMTL 150417C00040000 C 04/17/15 40.0 1.85 4.00
CMTL 150417C00042500 C 04/17/15 42.5 1.00 1.95
CMTL 150417C00045000 C 04/17/15 45.0 0.50 1.15
CMTL 150417C00047500 C 04/17/15 47.5 0.00 0.50
CMTL 150417C00050000 C 04/17/15 50.0 0.00 0.50
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.50
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.50
CMTL 150417P00025000 P 04/17/15 25.0 0.00 0.50
CMTL 150417P00027500 P 04/17/15 27.5 0.00 0.50
CMTL 150417P00030000 P 04/17/15 30.0 0.25 0.75
CMTL 150417P00032500 P 04/17/15 32.5 0.55 4.80
CMTL 150417P00035000 P 04/17/15 35.0 1.10 4.80
CMTL 150417P00037500 P 04/17/15 37.5 1.95 4.80
CMTL 150417P00040000 P 04/17/15 40.0 3.20 5.90
CMTL 150417P00042500 P 04/17/15 42.5 4.80 7.40
CMTL 150417P00045000 P 04/17/15 45.0 5.50 9.30
CMTL 150417P00047500 P 04/17/15 47.5 7.70 11.40
CMTL 150417P00050000 P 04/17/15 50.0 10.10 13.70
CMTL 150717C00027500 C 07/17/15 27.5 9.60 13.20
CMTL 150717C00030000 C 07/17/15 30.0 8.40 10.70
CMTL 150717C00032500 C 07/17/15 32.5 6.20 9.00
CMTL 150717C00035000 C 07/17/15 35.0 4.40 6.60
CMTL 150717C00037500 C 07/17/15 37.5 2.95 5.10
CMTL 150717C00040000 C 07/17/15 40.0 1.80 4.80
CMTL 150717C00042500 C 07/17/15 42.5 0.95 3.90
CMTL 150717C00045000 C 07/17/15 45.0 0.70 3.20
CMTL 150717C00047500 C 07/17/15 47.5 0.05 1.60
CMTL 150717C00050000 C 07/17/15 50.0 0.00 2.75
CMTL 150717P00027500 P 07/17/15 27.5 0.30 0.80
CMTL 150717P00030000 P 07/17/15 30.0 0.20 1.70
CMTL 150717P00032500 P 07/17/15 32.5 0.20 3.20
CMTL 150717P00035000 P 07/17/15 35.0 0.25 4.60
CMTL 150717P00037500 P 07/17/15 37.5 1.45 5.60
CMTL 150717P00040000 P 07/17/15 40.0 2.80 6.70
CMTL 150717P00042500 P 07/17/15 42.5 5.20 7.60
CMTL 150717P00045000 P 07/17/15 45.0 6.40 10.30
CMTL 150717P00047500 P 07/17/15 47.5 8.50 11.40
CMTL 150717P00050000 P 07/17/15 50.0 10.70 14.60

OPRA data is delayed 15 minutes.