Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Comtech Telecommunications Corporation (CMTL)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 180615C00017500 C Jun 15, 2018 17.5 13.00 14.30
CMTL 180615C00020000 C Jun 15, 2018 20.0 10.60 11.70
CMTL 180615C00022500 C Jun 15, 2018 22.5 8.20 9.40
CMTL 180615C00025000 C Jun 15, 2018 25.0 5.60 6.80
CMTL 180615C00030000 C Jun 15, 2018 30.0 1.95 2.30
CMTL 180615C00035000 C Jun 15, 2018 35.0 0.40 0.55
CMTL 180615C00040000 C Jun 15, 2018 40.0 0.00 0.15
CMTL 180615C00045000 C Jun 15, 2018 45.0 0.00 0.05
CMTL 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
CMTL 180615P00020000 P Jun 15, 2018 20.0 0.00 0.45
CMTL 180615P00022500 P Jun 15, 2018 22.5 0.00 0.15
CMTL 180615P00025000 P Jun 15, 2018 25.0 0.00 0.30
CMTL 180615P00030000 P Jun 15, 2018 30.0 1.30 1.50
CMTL 180615P00035000 P Jun 15, 2018 35.0 4.50 4.80
CMTL 180615P00040000 P Jun 15, 2018 40.0 9.00 9.50
CMTL 180615P00045000 P Jun 15, 2018 45.0 13.70 14.60
CMTL 180720C00012500 C Jul 20, 2018 12.5 17.90 20.40
CMTL 180720C00015000 C Jul 20, 2018 15.0 15.30 17.20
CMTL 180720C00017500 C Jul 20, 2018 17.5 13.00 14.70
CMTL 180720C00020000 C Jul 20, 2018 20.0 10.60 11.40
CMTL 180720C00022500 C Jul 20, 2018 22.5 8.20 10.00
CMTL 180720C00025000 C Jul 20, 2018 25.0 5.90 6.80
CMTL 180720C00030000 C Jul 20, 2018 30.0 2.25 2.75
CMTL 180720C00035000 C Jul 20, 2018 35.0 0.55 0.75
CMTL 180720C00040000 C Jul 20, 2018 40.0 0.10 0.20
CMTL 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
CMTL 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
CMTL 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
CMTL 180720P00017500 P Jul 20, 2018 17.5 0.00 0.25
CMTL 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
CMTL 180720P00022500 P Jul 20, 2018 22.5 0.10 0.25
CMTL 180720P00025000 P Jul 20, 2018 25.0 0.30 0.45
CMTL 180720P00030000 P Jul 20, 2018 30.0 1.50 2.00
CMTL 180720P00035000 P Jul 20, 2018 35.0 4.70 5.00
CMTL 180720P00040000 P Jul 20, 2018 40.0 8.90 9.80
CMTL 180720P00045000 P Jul 20, 2018 45.0 13.70 14.60
CMTL 181019C00012500 C Oct 19, 2018 12.5 18.10 18.80
CMTL 181019C00015000 C Oct 19, 2018 15.0 15.60 16.40
CMTL 181019C00017500 C Oct 19, 2018 17.5 13.00 13.80
CMTL 181019C00020000 C Oct 19, 2018 20.0 10.80 11.70
CMTL 181019C00022500 C Oct 19, 2018 22.5 8.70 9.20
CMTL 181019C00025000 C Oct 19, 2018 25.0 6.70 7.10
CMTL 181019C00030000 C Oct 19, 2018 30.0 3.30 3.70
CMTL 181019C00035000 C Oct 19, 2018 35.0 1.50 1.70
CMTL 181019C00040000 C Oct 19, 2018 40.0 0.55 0.70
CMTL 181019C00045000 C Oct 19, 2018 45.0 0.20 0.35
CMTL 181019P00012500 P Oct 19, 2018 12.5 0.00 0.15
CMTL 181019P00015000 P Oct 19, 2018 15.0 0.00 0.55
CMTL 181019P00017500 P Oct 19, 2018 17.5 0.10 0.30
CMTL 181019P00020000 P Oct 19, 2018 20.0 0.20 0.40
CMTL 181019P00022500 P Oct 19, 2018 22.5 0.45 0.65
CMTL 181019P00025000 P Oct 19, 2018 25.0 0.85 1.15
CMTL 181019P00030000 P Oct 19, 2018 30.0 2.55 2.80
CMTL 181019P00035000 P Oct 19, 2018 35.0 5.40 5.80
CMTL 181019P00040000 P Oct 19, 2018 40.0 9.60 10.10
CMTL 181019P00045000 P Oct 19, 2018 45.0 14.00 15.00
CMTL 190118C00017500 C Jan 18, 2019 17.5 13.20 14.30
CMTL 190118C00020000 C Jan 18, 2019 20.0 11.10 12.00
CMTL 190118C00022500 C Jan 18, 2019 22.5 9.00 9.50
CMTL 190118C00025000 C Jan 18, 2019 25.0 7.30 7.60
CMTL 190118C00030000 C Jan 18, 2019 30.0 4.20 4.50
CMTL 190118C00035000 C Jan 18, 2019 35.0 2.25 2.50
CMTL 190118C00040000 C Jan 18, 2019 40.0 1.10 1.30
CMTL 190118C00045000 C Jan 18, 2019 45.0 0.50 0.65
CMTL 190118P00017500 P Jan 18, 2019 17.5 0.20 0.40
CMTL 190118P00020000 P Jan 18, 2019 20.0 0.40 0.65
CMTL 190118P00022500 P Jan 18, 2019 22.5 0.80 1.10
CMTL 190118P00025000 P Jan 18, 2019 25.0 1.35 1.75
CMTL 190118P00030000 P Jan 18, 2019 30.0 3.20 3.60
CMTL 190118P00035000 P Jan 18, 2019 35.0 6.20 6.50
CMTL 190118P00040000 P Jan 18, 2019 40.0 10.00 10.30
CMTL 190118P00045000 P Jan 18, 2019 45.0 14.40 14.70
OPRA data is delayed 15 minutes.