Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 150821C00015000 C 08/21/15 15.0 11.10 15.00
CMTL 150821C00017500 C 08/21/15 17.5 8.40 12.60
CMTL 150821C00020000 C 08/21/15 20.0 6.00 10.00
CMTL 150821C00022500 C 08/21/15 22.5 3.70 7.60
CMTL 150821C00025000 C 08/21/15 25.0 1.30 5.40
CMTL 150821C00027500 C 08/21/15 27.5 1.15 2.15
CMTL 150821C00030000 C 08/21/15 30.0 0.15 0.80
CMTL 150821C00032500 C 08/21/15 32.5 0.00 0.70
CMTL 150821C00035000 C 08/21/15 35.0 0.00 0.35
CMTL 150821C00037500 C 08/21/15 37.5 0.00 0.25
CMTL 150821C00040000 C 08/21/15 40.0 0.00 0.25
CMTL 150821C00042500 C 08/21/15 42.5 0.00 0.25
CMTL 150821P00015000 P 08/21/15 15.0 0.00 0.25
CMTL 150821P00017500 P 08/21/15 17.5 0.00 0.25
CMTL 150821P00020000 P 08/21/15 20.0 0.00 0.25
CMTL 150821P00022500 P 08/21/15 22.5 0.00 0.75
CMTL 150821P00025000 P 08/21/15 25.0 0.00 0.65
CMTL 150821P00027500 P 08/21/15 27.5 0.60 1.00
CMTL 150821P00030000 P 08/21/15 30.0 2.00 4.90
CMTL 150821P00032500 P 08/21/15 32.5 2.50 6.40
CMTL 150821P00035000 P 08/21/15 35.0 5.00 8.80
CMTL 150821P00037500 P 08/21/15 37.5 7.60 11.50
CMTL 150821P00040000 P 08/21/15 40.0 10.00 14.00
CMTL 150821P00042500 P 08/21/15 42.5 12.60 16.40
CMTL 150918C00015000 C 09/18/15 15.0 11.10 15.00
CMTL 150918C00017500 C 09/18/15 17.5 8.50 12.60
CMTL 150918C00020000 C 09/18/15 20.0 6.00 10.20
CMTL 150918C00022500 C 09/18/15 22.5 3.60 7.70
CMTL 150918C00025000 C 09/18/15 25.0 2.90 4.90
CMTL 150918C00027500 C 09/18/15 27.5 1.50 1.95
CMTL 150918C00030000 C 09/18/15 30.0 0.45 0.90
CMTL 150918C00032500 C 09/18/15 32.5 0.05 0.55
CMTL 150918C00035000 C 09/18/15 35.0 0.00 0.75
CMTL 150918C00037500 C 09/18/15 37.5 0.00 0.50
CMTL 150918C00040000 C 09/18/15 40.0 0.00 0.75
CMTL 150918C00042500 C 09/18/15 42.5 0.00 0.75
CMTL 150918C00045000 C 09/18/15 45.0 0.00 0.75
CMTL 150918P00015000 P 09/18/15 15.0 0.00 0.50
CMTL 150918P00017500 P 09/18/15 17.5 0.00 1.05
CMTL 150918P00020000 P 09/18/15 20.0 0.00 0.55
CMTL 150918P00022500 P 09/18/15 22.5 0.00 0.65
CMTL 150918P00025000 P 09/18/15 25.0 0.30 0.60
CMTL 150918P00027500 P 09/18/15 27.5 0.95 1.35
CMTL 150918P00030000 P 09/18/15 30.0 2.40 4.90
CMTL 150918P00032500 P 09/18/15 32.5 2.75 6.60
CMTL 150918P00035000 P 09/18/15 35.0 5.20 9.20
CMTL 150918P00037500 P 09/18/15 37.5 7.60 11.50
CMTL 150918P00040000 P 09/18/15 40.0 10.10 14.00
CMTL 150918P00042500 P 09/18/15 42.5 12.50 16.50
CMTL 150918P00045000 P 09/18/15 45.0 15.10 18.90
CMTL 151016C00015000 C 10/16/15 15.0 11.10 15.00
CMTL 151016C00017500 C 10/16/15 17.5 8.50 12.60
CMTL 151016C00020000 C 10/16/15 20.0 6.10 10.20
CMTL 151016C00022500 C 10/16/15 22.5 4.20 7.90
CMTL 151016C00025000 C 10/16/15 25.0 1.80 5.30
CMTL 151016C00027500 C 10/16/15 27.5 1.95 2.40
CMTL 151016C00030000 C 10/16/15 30.0 0.80 1.40
CMTL 151016C00032500 C 10/16/15 32.5 0.30 0.70
CMTL 151016C00035000 C 10/16/15 35.0 0.00 0.75
CMTL 151016C00037500 C 10/16/15 37.5 0.00 0.50
CMTL 151016C00040000 C 10/16/15 40.0 0.00 0.60
CMTL 151016C00042500 C 10/16/15 42.5 0.00 0.65
CMTL 151016C00045000 C 10/16/15 45.0 0.00 0.60
CMTL 151016C00047500 C 10/16/15 47.5 0.00 0.90
CMTL 151016P00015000 P 10/16/15 15.0 0.00 0.65
CMTL 151016P00017500 P 10/16/15 17.5 0.00 0.50
CMTL 151016P00020000 P 10/16/15 20.0 0.00 0.75
CMTL 151016P00022500 P 10/16/15 22.5 0.00 0.80
CMTL 151016P00025000 P 10/16/15 25.0 0.65 1.15
CMTL 151016P00027500 P 10/16/15 27.5 1.35 2.00
CMTL 151016P00030000 P 10/16/15 30.0 2.80 3.90
CMTL 151016P00032500 P 10/16/15 32.5 4.70 6.30
CMTL 151016P00035000 P 10/16/15 35.0 5.30 9.20
CMTL 151016P00037500 P 10/16/15 37.5 7.70 11.80
CMTL 151016P00040000 P 10/16/15 40.0 10.10 14.30
CMTL 151016P00042500 P 10/16/15 42.5 12.70 16.70
CMTL 151016P00045000 P 10/16/15 45.0 15.10 19.20
CMTL 151016P00047500 P 10/16/15 47.5 17.70 21.60
CMTL 160115C00017500 C 01/15/16 17.5 8.70 12.80
CMTL 160115C00020000 C 01/15/16 20.0 6.30 10.40
CMTL 160115C00022500 C 01/15/16 22.5 4.30 8.30
CMTL 160115C00025000 C 01/15/16 25.0 2.30 6.50
CMTL 160115C00027500 C 01/15/16 27.5 2.55 3.30
CMTL 160115C00030000 C 01/15/16 30.0 1.45 1.90
CMTL 160115C00032500 C 01/15/16 32.5 0.65 1.45
CMTL 160115C00035000 C 01/15/16 35.0 0.00 1.00
CMTL 160115C00037500 C 01/15/16 37.5 0.00 0.65
CMTL 160115C00040000 C 01/15/16 40.0 0.00 0.50
CMTL 160115C00042500 C 01/15/16 42.5 0.00 0.45
CMTL 160115C00045000 C 01/15/16 45.0 0.00 0.45
CMTL 160115P00017500 P 01/15/16 17.5 0.00 1.05
CMTL 160115P00020000 P 01/15/16 20.0 0.00 1.05
CMTL 160115P00022500 P 01/15/16 22.5 0.70 1.25
CMTL 160115P00025000 P 01/15/16 25.0 1.30 2.05
CMTL 160115P00027500 P 01/15/16 27.5 2.30 3.10
CMTL 160115P00030000 P 01/15/16 30.0 3.70 4.40
CMTL 160115P00032500 P 01/15/16 32.5 3.80 7.80
CMTL 160115P00035000 P 01/15/16 35.0 5.90 9.70
CMTL 160115P00037500 P 01/15/16 37.5 8.10 12.40
CMTL 160115P00040000 P 01/15/16 40.0 10.70 14.60
CMTL 160115P00042500 P 01/15/16 42.5 13.10 17.20
CMTL 160115P00045000 P 01/15/16 45.0 15.50 19.40

OPRA data is delayed 15 minutes.