Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 161216C00002500 C 12/16/16 2.5 8.60 9.50
CMTL 161216C00005000 C 12/16/16 5.0 6.00 7.10
CMTL 161216C00007500 C 12/16/16 7.5 3.50 4.50
CMTL 161216C00010000 C 12/16/16 10.0 1.45 2.00
CMTL 161216C00012500 C 12/16/16 12.5 0.00 0.50
CMTL 161216C00015000 C 12/16/16 15.0 0.00 0.50
CMTL 161216C00017500 C 12/16/16 17.5 0.00 0.50
CMTL 161216C00020000 C 12/16/16 20.0 0.00 0.25
CMTL 161216P00002500 P 12/16/16 2.5 0.00 0.50
CMTL 161216P00005000 P 12/16/16 5.0 0.00 0.50
CMTL 161216P00007500 P 12/16/16 7.5 0.00 0.50
CMTL 161216P00010000 P 12/16/16 10.0 0.00 0.15
CMTL 161216P00012500 P 12/16/16 12.5 0.60 1.30
CMTL 161216P00015000 P 12/16/16 15.0 3.00 3.80
CMTL 161216P00017500 P 12/16/16 17.5 5.50 6.20
CMTL 161216P00020000 P 12/16/16 20.0 8.00 8.70
CMTL 170120C00005000 C 01/20/17 5.0 6.00 7.10
CMTL 170120C00007500 C 01/20/17 7.5 3.50 4.50
CMTL 170120C00010000 C 01/20/17 10.0 1.20 2.20
CMTL 170120C00012500 C 01/20/17 12.5 0.25 0.55
CMTL 170120C00015000 C 01/20/17 15.0 0.05 0.15
CMTL 170120C00017500 C 01/20/17 17.5 0.00 0.50
CMTL 170120C00020000 C 01/20/17 20.0 0.00 0.50
CMTL 170120C00022500 C 01/20/17 22.5 0.00 0.35
CMTL 170120C00025000 C 01/20/17 25.0 0.00 0.50
CMTL 170120C00027500 C 01/20/17 27.5 0.00 0.50
CMTL 170120C00030000 C 01/20/17 30.0 0.00 0.50
CMTL 170120C00032500 C 01/20/17 32.5 0.00 0.50
CMTL 170120P00005000 P 01/20/17 5.0 0.00 0.50
CMTL 170120P00007500 P 01/20/17 7.5 0.00 0.50
CMTL 170120P00010000 P 01/20/17 10.0 0.15 0.75
CMTL 170120P00012500 P 01/20/17 12.5 1.35 1.85
CMTL 170120P00015000 P 01/20/17 15.0 3.30 4.10
CMTL 170120P00017500 P 01/20/17 17.5 5.80 6.50
CMTL 170120P00020000 P 01/20/17 20.0 8.20 9.00
CMTL 170120P00022500 P 01/20/17 22.5 10.80 11.60
CMTL 170120P00025000 P 01/20/17 25.0 13.20 14.10
CMTL 170120P00027500 P 01/20/17 27.5 15.80 16.60
CMTL 170120P00030000 P 01/20/17 30.0 18.20 19.10
CMTL 170120P00032500 P 01/20/17 32.5 20.70 21.60
CMTL 170421C00002500 C 04/21/17 2.5 8.40 9.80
CMTL 170421C00005000 C 04/21/17 5.0 6.00 7.30
CMTL 170421C00007500 C 04/21/17 7.5 3.40 4.70
CMTL 170421C00010000 C 04/21/17 10.0 1.80 2.15
CMTL 170421C00012500 C 04/21/17 12.5 0.10 0.80
CMTL 170421C00015000 C 04/21/17 15.0 0.00 0.35
CMTL 170421C00017500 C 04/21/17 17.5 0.00 0.50
CMTL 170421C00020000 C 04/21/17 20.0 0.00 0.65
CMTL 170421C00022500 C 04/21/17 22.5 0.00 0.50
CMTL 170421C00025000 C 04/21/17 25.0 0.00 0.50
CMTL 170421P00002500 P 04/21/17 2.5 0.00 0.65
CMTL 170421P00005000 P 04/21/17 5.0 0.00 0.50
CMTL 170421P00007500 P 04/21/17 7.5 0.00 0.70
CMTL 170421P00010000 P 04/21/17 10.0 0.60 0.90
CMTL 170421P00012500 P 04/21/17 12.5 2.05 2.50
CMTL 170421P00015000 P 04/21/17 15.0 3.90 4.70
CMTL 170421P00017500 P 04/21/17 17.5 5.80 7.10
CMTL 170421P00020000 P 04/21/17 20.0 8.40 9.70
CMTL 170421P00022500 P 04/21/17 22.5 10.90 12.10
CMTL 170421P00025000 P 04/21/17 25.0 13.40 14.40
CMTL 170721C00002500 C 07/21/17 2.5 8.20 9.90
CMTL 170721C00005000 C 07/21/17 5.0 5.70 7.40
CMTL 170721C00007500 C 07/21/17 7.5 3.20 4.90
CMTL 170721C00010000 C 07/21/17 10.0 1.90 2.40
CMTL 170721C00012500 C 07/21/17 12.5 0.50 1.15
CMTL 170721C00015000 C 07/21/17 15.0 0.10 0.60
CMTL 170721C00017500 C 07/21/17 17.5 0.00 0.35
CMTL 170721C00020000 C 07/21/17 20.0 0.00 0.50
CMTL 170721C00022500 C 07/21/17 22.5 0.00 0.50
CMTL 170721P00002500 P 07/21/17 2.5 0.00 0.75
CMTL 170721P00005000 P 07/21/17 5.0 0.00 0.50
CMTL 170721P00007500 P 07/21/17 7.5 0.00 0.60
CMTL 170721P00010000 P 07/21/17 10.0 0.40 1.40
CMTL 170721P00012500 P 07/21/17 12.5 1.85 3.40
CMTL 170721P00015000 P 07/21/17 15.0 3.90 5.20
CMTL 170721P00017500 P 07/21/17 17.5 6.10 7.70
CMTL 170721P00020000 P 07/21/17 20.0 8.50 10.10
CMTL 170721P00022500 P 07/21/17 22.5 10.90 12.60

OPRA data is delayed 15 minutes.