Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 141220C00022500 C 12/20/14 22.5 6.90 11.20
CMTL 141220C00025000 C 12/20/14 25.0 4.50 8.80
CMTL 141220C00027500 C 12/20/14 27.5 1.90 6.20
CMTL 141220C00030000 C 12/20/14 30.0 0.00 4.80
CMTL 141220C00032500 C 12/20/14 32.5 0.00 1.10
CMTL 141220C00035000 C 12/20/14 35.0 0.00 4.80
CMTL 141220C00037500 C 12/20/14 37.5 0.00 0.40
CMTL 141220C00040000 C 12/20/14 40.0 0.00 0.15
CMTL 141220C00042500 C 12/20/14 42.5 0.00 4.80
CMTL 141220C00045000 C 12/20/14 45.0 0.00 4.90
CMTL 141220C00047500 C 12/20/14 47.5 0.00 0.95
CMTL 141220P00022500 P 12/20/14 22.5 0.00 4.80
CMTL 141220P00025000 P 12/20/14 25.0 0.00 4.80
CMTL 141220P00027500 P 12/20/14 27.5 0.00 3.30
CMTL 141220P00030000 P 12/20/14 30.0 0.00 4.80
CMTL 141220P00032500 P 12/20/14 32.5 0.00 4.80
CMTL 141220P00035000 P 12/20/14 35.0 3.10 4.10
CMTL 141220P00037500 P 12/20/14 37.5 3.90 8.00
CMTL 141220P00040000 P 12/20/14 40.0 6.30 10.30
CMTL 141220P00042500 P 12/20/14 42.5 10.10 12.10
CMTL 141220P00045000 P 12/20/14 45.0 11.30 15.80
CMTL 141220P00047500 P 12/20/14 47.5 13.80 17.50
CMTL 150117C00017500 C 01/17/15 17.5 12.00 16.30
CMTL 150117C00020000 C 01/17/15 20.0 9.20 13.80
CMTL 150117C00022500 C 01/17/15 22.5 7.00 11.30
CMTL 150117C00025000 C 01/17/15 25.0 4.50 8.70
CMTL 150117C00027500 C 01/17/15 27.5 2.10 6.40
CMTL 150117C00030000 C 01/17/15 30.0 1.70 2.20
CMTL 150117C00032500 C 01/17/15 32.5 0.45 0.75
CMTL 150117C00035000 C 01/17/15 35.0 0.00 1.10
CMTL 150117C00037500 C 01/17/15 37.5 0.00 0.40
CMTL 150117C00040000 C 01/17/15 40.0 0.00 0.25
CMTL 150117C00042500 C 01/17/15 42.5 0.00 0.40
CMTL 150117C00045000 C 01/17/15 45.0 0.00 0.40
CMTL 150117C00047500 C 01/17/15 47.5 0.00 4.80
CMTL 150117P00017500 P 01/17/15 17.5 0.00 1.40
CMTL 150117P00020000 P 01/17/15 20.0 0.00 4.80
CMTL 150117P00022500 P 01/17/15 22.5 0.00 1.40
CMTL 150117P00025000 P 01/17/15 25.0 0.00 4.80
CMTL 150117P00027500 P 01/17/15 27.5 0.00 1.35
CMTL 150117P00030000 P 01/17/15 30.0 0.50 0.80
CMTL 150117P00032500 P 01/17/15 32.5 1.80 2.30
CMTL 150117P00035000 P 01/17/15 35.0 3.50 4.40
CMTL 150117P00037500 P 01/17/15 37.5 4.10 7.00
CMTL 150117P00040000 P 01/17/15 40.0 8.30 9.40
CMTL 150117P00042500 P 01/17/15 42.5 9.20 12.00
CMTL 150117P00045000 P 01/17/15 45.0 11.50 14.40
CMTL 150117P00047500 P 01/17/15 47.5 14.20 17.00
CMTL 150417C00020000 C 04/17/15 20.0 9.50 13.80
CMTL 150417C00022500 C 04/17/15 22.5 6.90 11.20
CMTL 150417C00025000 C 04/17/15 25.0 4.70 8.90
CMTL 150417C00027500 C 04/17/15 27.5 2.50 6.80
CMTL 150417C00030000 C 04/17/15 30.0 2.60 3.10
CMTL 150417C00032500 C 04/17/15 32.5 1.45 1.90
CMTL 150417C00035000 C 04/17/15 35.0 0.65 1.10
CMTL 150417C00037500 C 04/17/15 37.5 0.25 3.40
CMTL 150417C00040000 C 04/17/15 40.0 0.00 2.80
CMTL 150417C00042500 C 04/17/15 42.5 0.00 0.55
CMTL 150417C00045000 C 04/17/15 45.0 0.00 1.10
CMTL 150417C00047500 C 04/17/15 47.5 0.00 4.10
CMTL 150417C00050000 C 04/17/15 50.0 0.00 4.10
CMTL 150417P00020000 P 04/17/15 20.0 0.00 1.10
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.55
CMTL 150417P00025000 P 04/17/15 25.0 0.00 3.50
CMTL 150417P00027500 P 04/17/15 27.5 0.70 1.15
CMTL 150417P00030000 P 04/17/15 30.0 1.45 2.05
CMTL 150417P00032500 P 04/17/15 32.5 2.80 3.40
CMTL 150417P00035000 P 04/17/15 35.0 4.30 7.00
CMTL 150417P00037500 P 04/17/15 37.5 4.70 9.10
CMTL 150417P00040000 P 04/17/15 40.0 7.00 11.40
CMTL 150417P00042500 P 04/17/15 42.5 9.30 13.70
CMTL 150417P00045000 P 04/17/15 45.0 11.80 16.10
CMTL 150417P00047500 P 04/17/15 47.5 14.30 18.50
CMTL 150417P00050000 P 04/17/15 50.0 16.80 21.00
CMTL 150717C00022500 C 07/17/15 22.5 7.20 11.40
CMTL 150717C00025000 C 07/17/15 25.0 4.90 9.10
CMTL 150717C00027500 C 07/17/15 27.5 2.90 7.30
CMTL 150717C00030000 C 07/17/15 30.0 2.80 3.70
CMTL 150717C00032500 C 07/17/15 32.5 1.80 2.60
CMTL 150717C00035000 C 07/17/15 35.0 0.95 1.80
CMTL 150717C00037500 C 07/17/15 37.5 0.50 1.25
CMTL 150717C00040000 C 07/17/15 40.0 0.00 4.70
CMTL 150717C00042500 C 07/17/15 42.5 0.00 4.60
CMTL 150717C00045000 C 07/17/15 45.0 0.00 4.80
CMTL 150717C00047500 C 07/17/15 47.5 0.00 4.80
CMTL 150717C00050000 C 07/17/15 50.0 0.00 4.80
CMTL 150717P00022500 P 07/17/15 22.5 0.00 4.70
CMTL 150717P00025000 P 07/17/15 25.0 0.00 4.80
CMTL 150717P00027500 P 07/17/15 27.5 1.05 1.95
CMTL 150717P00030000 P 07/17/15 30.0 2.00 2.95
CMTL 150717P00032500 P 07/17/15 32.5 3.30 4.40
CMTL 150717P00035000 P 07/17/15 35.0 3.50 7.80
CMTL 150717P00037500 P 07/17/15 37.5 5.50 9.90
CMTL 150717P00040000 P 07/17/15 40.0 7.70 12.00
CMTL 150717P00042500 P 07/17/15 42.5 10.00 14.20
CMTL 150717P00045000 P 07/17/15 45.0 12.30 16.50
CMTL 150717P00047500 P 07/17/15 47.5 14.70 18.90
CMTL 150717P00050000 P 07/17/15 50.0 17.10 21.40

OPRA data is delayed 15 minutes.