Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 141018C00022500 C 10/18/14 22.5 12.70 16.90
CMTL 141018C00025000 C 10/18/14 25.0 10.00 14.50
CMTL 141018C00027500 C 10/18/14 27.5 7.90 12.00
CMTL 141018C00030000 C 10/18/14 30.0 5.30 9.50
CMTL 141018C00032500 C 10/18/14 32.5 4.70 5.30
CMTL 141018C00035000 C 10/18/14 35.0 2.55 3.30
CMTL 141018C00037500 C 10/18/14 37.5 1.40 1.60
CMTL 141018C00040000 C 10/18/14 40.0 0.65 0.90
CMTL 141018C00042500 C 10/18/14 42.5 0.05 0.50
CMTL 141018C00045000 C 10/18/14 45.0 0.00 0.60
CMTL 141018P00022500 P 10/18/14 22.5 0.00 1.30
CMTL 141018P00025000 P 10/18/14 25.0 0.00 0.10
CMTL 141018P00027500 P 10/18/14 27.5 0.00 1.30
CMTL 141018P00030000 P 10/18/14 30.0 0.00 1.05
CMTL 141018P00032500 P 10/18/14 32.5 0.00 1.50
CMTL 141018P00035000 P 10/18/14 35.0 0.40 0.95
CMTL 141018P00037500 P 10/18/14 37.5 1.55 2.00
CMTL 141018P00040000 P 10/18/14 40.0 3.10 3.90
CMTL 141018P00042500 P 10/18/14 42.5 3.90 7.60
CMTL 141018P00045000 P 10/18/14 45.0 6.00 8.90
CMTL 141122C00027500 C 11/22/14 27.5 7.90 11.90
CMTL 141122C00030000 C 11/22/14 30.0 5.30 9.50
CMTL 141122C00032500 C 11/22/14 32.5 3.00 7.20
CMTL 141122C00035000 C 11/22/14 35.0 3.00 5.40
CMTL 141122C00037500 C 11/22/14 37.5 1.65 2.05
CMTL 141122C00040000 C 11/22/14 40.0 0.75 1.30
CMTL 141122C00042500 C 11/22/14 42.5 0.50 1.35
CMTL 141122C00045000 C 11/22/14 45.0 0.00 1.35
CMTL 141122C00047500 C 11/22/14 47.5 0.00 1.35
CMTL 141122C00050000 C 11/22/14 50.0 0.00 1.05
CMTL 141122P00027500 P 11/22/14 27.5 0.00 2.10
CMTL 141122P00030000 P 11/22/14 30.0 0.00 2.35
CMTL 141122P00032500 P 11/22/14 32.5 0.25 3.10
CMTL 141122P00035000 P 11/22/14 35.0 0.70 1.50
CMTL 141122P00037500 P 11/22/14 37.5 2.00 2.55
CMTL 141122P00040000 P 11/22/14 40.0 3.50 6.10
CMTL 141122P00042500 P 11/22/14 42.5 3.90 8.10
CMTL 141122P00045000 P 11/22/14 45.0 6.10 10.30
CMTL 141122P00047500 P 11/22/14 47.5 8.50 12.70
CMTL 141122P00050000 P 11/22/14 50.0 11.00 15.10
CMTL 150117C00017500 C 01/17/15 17.5 17.70 21.90
CMTL 150117C00020000 C 01/17/15 20.0 15.30 19.40
CMTL 150117C00022500 C 01/17/15 22.5 12.70 16.90
CMTL 150117C00025000 C 01/17/15 25.0 10.20 14.50
CMTL 150117C00027500 C 01/17/15 27.5 7.80 12.00
CMTL 150117C00030000 C 01/17/15 30.0 5.50 9.50
CMTL 150117C00032500 C 01/17/15 32.5 3.30 7.50
CMTL 150117C00035000 C 01/17/15 35.0 3.10 5.40
CMTL 150117C00037500 C 01/17/15 37.5 1.65 2.85
CMTL 150117C00040000 C 01/17/15 40.0 0.65 2.10
CMTL 150117C00042500 C 01/17/15 42.5 0.50 4.80
CMTL 150117C00045000 C 01/17/15 45.0 0.00 4.10
CMTL 150117C00047500 C 01/17/15 47.5 0.00 3.10
CMTL 150117P00017500 P 01/17/15 17.5 0.00 2.30
CMTL 150117P00020000 P 01/17/15 20.0 0.00 2.35
CMTL 150117P00022500 P 01/17/15 22.5 0.00 2.35
CMTL 150117P00025000 P 01/17/15 25.0 0.00 2.45
CMTL 150117P00027500 P 01/17/15 27.5 0.00 2.80
CMTL 150117P00030000 P 01/17/15 30.0 0.00 3.90
CMTL 150117P00032500 P 01/17/15 32.5 0.50 4.80
CMTL 150117P00035000 P 01/17/15 35.0 1.05 2.40
CMTL 150117P00037500 P 01/17/15 37.5 2.15 3.50
CMTL 150117P00040000 P 01/17/15 40.0 3.80 6.80
CMTL 150117P00042500 P 01/17/15 42.5 4.50 8.80
CMTL 150117P00045000 P 01/17/15 45.0 6.70 10.70
CMTL 150117P00047500 P 01/17/15 47.5 8.90 13.00
CMTL 150417C00020000 C 04/17/15 20.0 15.20 19.40
CMTL 150417C00022500 C 04/17/15 22.5 12.70 17.00
CMTL 150417C00025000 C 04/17/15 25.0 10.40 14.50
CMTL 150417C00027500 C 04/17/15 27.5 8.00 12.10
CMTL 150417C00030000 C 04/17/15 30.0 5.70 9.70
CMTL 150417C00032500 C 04/17/15 32.5 5.20 7.80
CMTL 150417C00035000 C 04/17/15 35.0 3.40 4.90
CMTL 150417C00037500 C 04/17/15 37.5 1.90 3.70
CMTL 150417C00040000 C 04/17/15 40.0 0.90 2.80
CMTL 150417C00042500 C 04/17/15 42.5 0.40 4.80
CMTL 150417C00045000 C 04/17/15 45.0 0.10 1.75
CMTL 150417C00047500 C 04/17/15 47.5 0.00 3.90
CMTL 150417C00050000 C 04/17/15 50.0 0.00 3.10
CMTL 150417P00020000 P 04/17/15 20.0 0.00 2.50
CMTL 150417P00022500 P 04/17/15 22.5 0.00 2.70
CMTL 150417P00025000 P 04/17/15 25.0 0.00 3.10
CMTL 150417P00027500 P 04/17/15 27.5 0.00 3.90
CMTL 150417P00030000 P 04/17/15 30.0 0.50 4.80
CMTL 150417P00032500 P 04/17/15 32.5 0.90 4.80
CMTL 150417P00035000 P 04/17/15 35.0 1.60 3.30
CMTL 150417P00037500 P 04/17/15 37.5 2.75 4.50
CMTL 150417P00040000 P 04/17/15 40.0 4.30 7.40
CMTL 150417P00042500 P 04/17/15 42.5 5.30 9.30
CMTL 150417P00045000 P 04/17/15 45.0 7.30 11.10
CMTL 150417P00047500 P 04/17/15 47.5 9.30 13.30
CMTL 150417P00050000 P 04/17/15 50.0 11.50 15.60

OPRA data is delayed 15 minutes.