Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 150717C00017500 C 07/17/15 17.5 11.00 12.30
CMTL 150717C00020000 C 07/17/15 20.0 7.20 11.50
CMTL 150717C00022500 C 07/17/15 22.5 6.30 7.30
CMTL 150717C00025000 C 07/17/15 25.0 4.10 4.80
CMTL 150717C00027500 C 07/17/15 27.5 1.90 2.40
CMTL 150717C00030000 C 07/17/15 30.0 0.25 0.60
CMTL 150717C00032500 C 07/17/15 32.5 0.00 0.40
CMTL 150717C00035000 C 07/17/15 35.0 0.00 0.20
CMTL 150717C00037500 C 07/17/15 37.5 0.00 0.05
CMTL 150717C00040000 C 07/17/15 40.0 0.00 0.05
CMTL 150717C00042500 C 07/17/15 42.5 0.00 0.30
CMTL 150717C00045000 C 07/17/15 45.0 0.00 0.40
CMTL 150717C00047500 C 07/17/15 47.5 0.00 0.30
CMTL 150717C00050000 C 07/17/15 50.0 0.00 0.30
CMTL 150717P00017500 P 07/17/15 17.5 0.00 0.30
CMTL 150717P00020000 P 07/17/15 20.0 0.00 0.30
CMTL 150717P00022500 P 07/17/15 22.5 0.00 0.30
CMTL 150717P00025000 P 07/17/15 25.0 0.00 0.35
CMTL 150717P00027500 P 07/17/15 27.5 0.15 0.45
CMTL 150717P00030000 P 07/17/15 30.0 1.05 1.50
CMTL 150717P00032500 P 07/17/15 32.5 3.00 3.80
CMTL 150717P00035000 P 07/17/15 35.0 4.20 7.70
CMTL 150717P00037500 P 07/17/15 37.5 6.70 10.20
CMTL 150717P00040000 P 07/17/15 40.0 10.20 11.50
CMTL 150717P00042500 P 07/17/15 42.5 12.70 14.00
CMTL 150717P00045000 P 07/17/15 45.0 13.60 18.10
CMTL 150717P00047500 P 07/17/15 47.5 16.10 20.60
CMTL 150717P00050000 P 07/17/15 50.0 20.20 21.80
CMTL 150821C00015000 C 08/21/15 15.0 12.30 16.10
CMTL 150821C00017500 C 08/21/15 17.5 9.60 14.10
CMTL 150821C00020000 C 08/21/15 20.0 7.30 11.10
CMTL 150821C00022500 C 08/21/15 22.5 4.80 8.60
CMTL 150821C00025000 C 08/21/15 25.0 2.70 6.60
CMTL 150821C00027500 C 08/21/15 27.5 2.05 2.80
CMTL 150821C00030000 C 08/21/15 30.0 0.65 1.35
CMTL 150821C00032500 C 08/21/15 32.5 0.05 0.50
CMTL 150821C00035000 C 08/21/15 35.0 0.00 0.35
CMTL 150821C00037500 C 08/21/15 37.5 0.00 0.30
CMTL 150821C00040000 C 08/21/15 40.0 0.00 0.30
CMTL 150821C00042500 C 08/21/15 42.5 0.00 0.30
CMTL 150821P00015000 P 08/21/15 15.0 0.00 0.30
CMTL 150821P00017500 P 08/21/15 17.5 0.00 0.30
CMTL 150821P00020000 P 08/21/15 20.0 0.00 0.30
CMTL 150821P00022500 P 08/21/15 22.5 0.00 0.65
CMTL 150821P00025000 P 08/21/15 25.0 0.20 0.75
CMTL 150821P00027500 P 08/21/15 27.5 0.60 1.05
CMTL 150821P00030000 P 08/21/15 30.0 1.60 2.55
CMTL 150821P00032500 P 08/21/15 32.5 2.70 4.70
CMTL 150821P00035000 P 08/21/15 35.0 3.90 8.20
CMTL 150821P00037500 P 08/21/15 37.5 6.70 10.50
CMTL 150821P00040000 P 08/21/15 40.0 8.90 13.00
CMTL 150821P00042500 P 08/21/15 42.5 11.70 15.50
CMTL 151016C00015000 C 10/16/15 15.0 13.40 15.00
CMTL 151016C00017500 C 10/16/15 17.5 9.70 14.20
CMTL 151016C00020000 C 10/16/15 20.0 7.30 11.40
CMTL 151016C00022500 C 10/16/15 22.5 5.20 7.90
CMTL 151016C00025000 C 10/16/15 25.0 3.80 5.80
CMTL 151016C00027500 C 10/16/15 27.5 2.65 3.60
CMTL 151016C00030000 C 10/16/15 30.0 1.40 2.15
CMTL 151016C00032500 C 10/16/15 32.5 0.50 1.30
CMTL 151016C00035000 C 10/16/15 35.0 0.05 0.80
CMTL 151016C00037500 C 10/16/15 37.5 0.00 0.85
CMTL 151016C00040000 C 10/16/15 40.0 0.00 0.45
CMTL 151016C00042500 C 10/16/15 42.5 0.00 0.40
CMTL 151016C00045000 C 10/16/15 45.0 0.00 0.40
CMTL 151016C00047500 C 10/16/15 47.5 0.00 0.70
CMTL 151016P00015000 P 10/16/15 15.0 0.00 0.40
CMTL 151016P00017500 P 10/16/15 17.5 0.00 0.45
CMTL 151016P00020000 P 10/16/15 20.0 0.00 0.60
CMTL 151016P00022500 P 10/16/15 22.5 0.00 0.85
CMTL 151016P00025000 P 10/16/15 25.0 0.60 1.30
CMTL 151016P00027500 P 10/16/15 27.5 1.25 2.10
CMTL 151016P00030000 P 10/16/15 30.0 2.45 3.90
CMTL 151016P00032500 P 10/16/15 32.5 3.90 5.80
CMTL 151016P00035000 P 10/16/15 35.0 5.70 7.70
CMTL 151016P00037500 P 10/16/15 37.5 7.00 10.90
CMTL 151016P00040000 P 10/16/15 40.0 9.10 13.30
CMTL 151016P00042500 P 10/16/15 42.5 11.50 15.70
CMTL 151016P00045000 P 10/16/15 45.0 14.00 18.20
CMTL 151016P00047500 P 10/16/15 47.5 16.50 20.80
CMTL 160115C00017500 C 01/15/16 17.5 9.70 13.70
CMTL 160115C00020000 C 01/15/16 20.0 7.30 11.60
CMTL 160115C00022500 C 01/15/16 22.5 5.50 8.70
CMTL 160115C00025000 C 01/15/16 25.0 4.40 6.80
CMTL 160115C00027500 C 01/15/16 27.5 3.10 5.90
CMTL 160115C00030000 C 01/15/16 30.0 2.05 2.65
CMTL 160115C00032500 C 01/15/16 32.5 0.95 2.05
CMTL 160115C00035000 C 01/15/16 35.0 0.50 1.45
CMTL 160115C00037500 C 01/15/16 37.5 0.00 1.30
CMTL 160115C00040000 C 01/15/16 40.0 0.05 0.95
CMTL 160115C00042500 C 01/15/16 42.5 0.00 0.65
CMTL 160115C00045000 C 01/15/16 45.0 0.00 0.95
CMTL 160115P00017500 P 01/15/16 17.5 0.00 0.95
CMTL 160115P00020000 P 01/15/16 20.0 0.20 1.45
CMTL 160115P00022500 P 01/15/16 22.5 0.55 1.35
CMTL 160115P00025000 P 01/15/16 25.0 1.15 2.45
CMTL 160115P00027500 P 01/15/16 27.5 2.15 3.60
CMTL 160115P00030000 P 01/15/16 30.0 3.30 5.50
CMTL 160115P00032500 P 01/15/16 32.5 4.90 7.20
CMTL 160115P00035000 P 01/15/16 35.0 5.80 9.10
CMTL 160115P00037500 P 01/15/16 37.5 8.40 11.20
CMTL 160115P00040000 P 01/15/16 40.0 10.70 13.30
CMTL 160115P00042500 P 01/15/16 42.5 13.20 15.70
CMTL 160115P00045000 P 01/15/16 45.0 14.40 18.60

OPRA data is delayed 15 minutes.