Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 140920C00022500 C 09/20/14 22.5 14.80 16.50
CMTL 140920C00025000 C 09/20/14 25.0 11.40 14.50
CMTL 140920C00027500 C 09/20/14 27.5 8.90 11.40
CMTL 140920C00030000 C 09/20/14 30.0 6.40 10.30
CMTL 140920C00032500 C 09/20/14 32.5 4.50 7.00
CMTL 140920C00035000 C 09/20/14 35.0 3.00 3.90
CMTL 140920C00037500 C 09/20/14 37.5 1.50 2.10
CMTL 140920C00040000 C 09/20/14 40.0 0.40 1.00
CMTL 140920C00042500 C 09/20/14 42.5 0.15 0.65
CMTL 140920C00045000 C 09/20/14 45.0 0.00 0.40
CMTL 140920C00047500 C 09/20/14 47.5 0.00 0.35
CMTL 140920C00050000 C 09/20/14 50.0 0.00 0.30
CMTL 140920P00022500 P 09/20/14 22.5 0.00 0.25
CMTL 140920P00025000 P 09/20/14 25.0 0.00 0.25
CMTL 140920P00027500 P 09/20/14 27.5 0.00 0.90
CMTL 140920P00030000 P 09/20/14 30.0 0.00 0.20
CMTL 140920P00032500 P 09/20/14 32.5 0.05 0.50
CMTL 140920P00035000 P 09/20/14 35.0 0.15 0.80
CMTL 140920P00037500 P 09/20/14 37.5 0.35 1.65
CMTL 140920P00040000 P 09/20/14 40.0 2.20 3.30
CMTL 140920P00042500 P 09/20/14 42.5 4.10 5.40
CMTL 140920P00045000 P 09/20/14 45.0 5.30 8.20
CMTL 140920P00047500 P 09/20/14 47.5 7.90 10.80
CMTL 140920P00050000 P 09/20/14 50.0 10.70 13.50
CMTL 141018C00022500 C 10/18/14 22.5 14.80 16.10
CMTL 141018C00025000 C 10/18/14 25.0 10.80 15.30
CMTL 141018C00027500 C 10/18/14 27.5 8.20 12.70
CMTL 141018C00030000 C 10/18/14 30.0 6.00 9.10
CMTL 141018C00032500 C 10/18/14 32.5 5.20 6.50
CMTL 141018C00035000 C 10/18/14 35.0 3.40 4.30
CMTL 141018C00037500 C 10/18/14 37.5 2.00 2.40
CMTL 141018C00040000 C 10/18/14 40.0 0.90 1.30
CMTL 141018C00042500 C 10/18/14 42.5 0.40 0.95
CMTL 141018C00045000 C 10/18/14 45.0 0.00 0.90
CMTL 141018P00022500 P 10/18/14 22.5 0.00 0.25
CMTL 141018P00025000 P 10/18/14 25.0 0.00 0.10
CMTL 141018P00027500 P 10/18/14 27.5 0.00 0.45
CMTL 141018P00030000 P 10/18/14 30.0 0.00 0.40
CMTL 141018P00032500 P 10/18/14 32.5 0.00 0.85
CMTL 141018P00035000 P 10/18/14 35.0 0.45 1.00
CMTL 141018P00037500 P 10/18/14 37.5 1.50 1.90
CMTL 141018P00040000 P 10/18/14 40.0 2.65 4.10
CMTL 141018P00042500 P 10/18/14 42.5 4.50 6.00
CMTL 141018P00045000 P 10/18/14 45.0 6.60 8.20
CMTL 150117C00017500 C 01/17/15 17.5 19.70 21.20
CMTL 150117C00020000 C 01/17/15 20.0 15.70 20.20
CMTL 150117C00022500 C 01/17/15 22.5 13.20 17.90
CMTL 150117C00025000 C 01/17/15 25.0 10.80 15.30
CMTL 150117C00027500 C 01/17/15 27.5 8.30 12.80
CMTL 150117C00030000 C 01/17/15 30.0 7.70 8.80
CMTL 150117C00032500 C 01/17/15 32.5 5.50 6.60
CMTL 150117C00035000 C 01/17/15 35.0 3.60 5.20
CMTL 150117C00037500 C 01/17/15 37.5 0.65 4.40
CMTL 150117C00040000 C 01/17/15 40.0 1.55 1.95
CMTL 150117C00042500 C 01/17/15 42.5 0.95 1.65
CMTL 150117C00045000 C 01/17/15 45.0 0.30 1.15
CMTL 150117C00047500 C 01/17/15 47.5 0.05 0.80
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.40
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.70
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.70
CMTL 150117P00025000 P 01/17/15 25.0 0.00 0.75
CMTL 150117P00027500 P 01/17/15 27.5 0.00 0.85
CMTL 150117P00030000 P 01/17/15 30.0 0.20 1.05
CMTL 150117P00032500 P 01/17/15 32.5 0.25 1.40
CMTL 150117P00035000 P 01/17/15 35.0 1.15 2.25
CMTL 150117P00037500 P 01/17/15 37.5 1.80 3.40
CMTL 150117P00040000 P 01/17/15 40.0 3.50 5.10
CMTL 150117P00042500 P 01/17/15 42.5 5.30 6.70
CMTL 150117P00045000 P 01/17/15 45.0 6.00 10.30
CMTL 150117P00047500 P 01/17/15 47.5 9.40 10.90
CMTL 150417C00020000 C 04/17/15 20.0 16.70 19.80
CMTL 150417C00022500 C 04/17/15 22.5 13.20 17.80
CMTL 150417C00025000 C 04/17/15 25.0 10.80 15.20
CMTL 150417C00027500 C 04/17/15 27.5 8.40 12.70
CMTL 150417C00030000 C 04/17/15 30.0 6.50 10.20
CMTL 150417C00032500 C 04/17/15 32.5 5.50 7.40
CMTL 150417C00035000 C 04/17/15 35.0 3.40 5.60
CMTL 150417C00037500 C 04/17/15 37.5 2.60 4.50
CMTL 150417C00040000 C 04/17/15 40.0 1.60 2.85
CMTL 150417C00042500 C 04/17/15 42.5 0.85 2.25
CMTL 150417C00045000 C 04/17/15 45.0 0.45 1.70
CMTL 150417C00047500 C 04/17/15 47.5 0.15 1.10
CMTL 150417C00050000 C 04/17/15 50.0 0.00 1.00
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.50
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.55
CMTL 150417P00025000 P 04/17/15 25.0 0.00 1.00
CMTL 150417P00027500 P 04/17/15 27.5 0.05 1.15
CMTL 150417P00030000 P 04/17/15 30.0 0.40 1.30
CMTL 150417P00032500 P 04/17/15 32.5 0.90 2.20
CMTL 150417P00035000 P 04/17/15 35.0 1.70 2.95
CMTL 150417P00037500 P 04/17/15 37.5 2.85 4.20
CMTL 150417P00040000 P 04/17/15 40.0 4.20 5.70
CMTL 150417P00042500 P 04/17/15 42.5 5.30 7.90
CMTL 150417P00045000 P 04/17/15 45.0 7.30 9.90
CMTL 150417P00047500 P 04/17/15 47.5 10.00 12.10
CMTL 150417P00050000 P 04/17/15 50.0 11.50 14.40

OPRA data is delayed 15 minutes.