Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 141122C00027500 C 11/22/14 27.5 8.10 9.70
CMTL 141122C00030000 C 11/22/14 30.0 5.50 7.70
CMTL 141122C00032500 C 11/22/14 32.5 3.30 4.80
CMTL 141122C00035000 C 11/22/14 35.0 2.00 2.30
CMTL 141122C00037500 C 11/22/14 37.5 0.70 0.90
CMTL 141122C00040000 C 11/22/14 40.0 0.30 0.40
CMTL 141122C00042500 C 11/22/14 42.5 0.00 0.50
CMTL 141122C00045000 C 11/22/14 45.0 0.00 0.50
CMTL 141122C00047500 C 11/22/14 47.5 0.00 0.50
CMTL 141122C00050000 C 11/22/14 50.0 0.00 0.50
CMTL 141122P00027500 P 11/22/14 27.5 0.00 0.50
CMTL 141122P00030000 P 11/22/14 30.0 0.00 0.50
CMTL 141122P00032500 P 11/22/14 32.5 0.05 0.75
CMTL 141122P00035000 P 11/22/14 35.0 0.65 0.85
CMTL 141122P00037500 P 11/22/14 37.5 1.80 2.05
CMTL 141122P00040000 P 11/22/14 40.0 3.60 4.40
CMTL 141122P00042500 P 11/22/14 42.5 5.40 7.50
CMTL 141122P00045000 P 11/22/14 45.0 7.80 11.00
CMTL 141122P00047500 P 11/22/14 47.5 10.20 13.00
CMTL 141122P00050000 P 11/22/14 50.0 12.90 14.50
CMTL 141220C00022500 C 12/20/14 22.5 13.00 14.60
CMTL 141220C00025000 C 12/20/14 25.0 10.20 12.40
CMTL 141220C00027500 C 12/20/14 27.5 7.90 9.90
CMTL 141220C00030000 C 12/20/14 30.0 5.70 7.40
CMTL 141220C00032500 C 12/20/14 32.5 3.60 5.20
CMTL 141220C00035000 C 12/20/14 35.0 2.60 3.00
CMTL 141220C00037500 C 12/20/14 37.5 1.25 1.45
CMTL 141220C00040000 C 12/20/14 40.0 0.60 0.80
CMTL 141220C00042500 C 12/20/14 42.5 0.05 0.55
CMTL 141220C00045000 C 12/20/14 45.0 0.00 0.50
CMTL 141220C00047500 C 12/20/14 47.5 0.00 0.50
CMTL 141220P00022500 P 12/20/14 22.5 0.00 0.25
CMTL 141220P00025000 P 12/20/14 25.0 0.00 0.25
CMTL 141220P00027500 P 12/20/14 27.5 0.00 0.50
CMTL 141220P00030000 P 12/20/14 30.0 0.05 0.50
CMTL 141220P00032500 P 12/20/14 32.5 0.40 0.90
CMTL 141220P00035000 P 12/20/14 35.0 1.15 1.50
CMTL 141220P00037500 P 12/20/14 37.5 2.35 2.65
CMTL 141220P00040000 P 12/20/14 40.0 4.00 5.20
CMTL 141220P00042500 P 12/20/14 42.5 5.60 7.60
CMTL 141220P00045000 P 12/20/14 45.0 7.60 9.90
CMTL 141220P00047500 P 12/20/14 47.5 10.10 12.10
CMTL 150117C00017500 C 01/17/15 17.5 18.00 19.60
CMTL 150117C00020000 C 01/17/15 20.0 15.20 17.40
CMTL 150117C00022500 C 01/17/15 22.5 12.70 14.90
CMTL 150117C00025000 C 01/17/15 25.0 10.30 12.40
CMTL 150117C00027500 C 01/17/15 27.5 7.70 9.90
CMTL 150117C00030000 C 01/17/15 30.0 5.80 7.60
CMTL 150117C00032500 C 01/17/15 32.5 3.80 5.10
CMTL 150117C00035000 C 01/17/15 35.0 2.60 3.10
CMTL 150117C00037500 C 01/17/15 37.5 1.35 2.35
CMTL 150117C00040000 C 01/17/15 40.0 0.70 0.90
CMTL 150117C00042500 C 01/17/15 42.5 0.15 0.45
CMTL 150117C00045000 C 01/17/15 45.0 0.00 0.50
CMTL 150117C00047500 C 01/17/15 47.5 0.00 0.50
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.50
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.50
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.50
CMTL 150117P00025000 P 01/17/15 25.0 0.00 0.30
CMTL 150117P00027500 P 01/17/15 27.5 0.00 0.50
CMTL 150117P00030000 P 01/17/15 30.0 0.20 0.75
CMTL 150117P00032500 P 01/17/15 32.5 0.65 1.00
CMTL 150117P00035000 P 01/17/15 35.0 1.40 1.85
CMTL 150117P00037500 P 01/17/15 37.5 2.70 3.40
CMTL 150117P00040000 P 01/17/15 40.0 2.65 5.20
CMTL 150117P00042500 P 01/17/15 42.5 5.80 7.40
CMTL 150117P00045000 P 01/17/15 45.0 7.60 10.10
CMTL 150117P00047500 P 01/17/15 47.5 9.90 13.00
CMTL 150417C00020000 C 04/17/15 20.0 15.50 17.10
CMTL 150417C00022500 C 04/17/15 22.5 12.60 15.10
CMTL 150417C00025000 C 04/17/15 25.0 10.20 13.10
CMTL 150417C00027500 C 04/17/15 27.5 6.90 11.40
CMTL 150417C00030000 C 04/17/15 30.0 6.20 7.90
CMTL 150417C00032500 C 04/17/15 32.5 4.10 6.90
CMTL 150417C00035000 C 04/17/15 35.0 2.80 4.70
CMTL 150417C00037500 C 04/17/15 37.5 1.25 2.65
CMTL 150417C00040000 C 04/17/15 40.0 1.05 1.50
CMTL 150417C00042500 C 04/17/15 42.5 0.10 1.65
CMTL 150417C00045000 C 04/17/15 45.0 0.00 1.20
CMTL 150417C00047500 C 04/17/15 47.5 0.00 1.25
CMTL 150417C00050000 C 04/17/15 50.0 0.00 0.50
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.50
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.50
CMTL 150417P00025000 P 04/17/15 25.0 0.00 0.65
CMTL 150417P00027500 P 04/17/15 27.5 0.00 0.95
CMTL 150417P00030000 P 04/17/15 30.0 0.00 1.40
CMTL 150417P00032500 P 04/17/15 32.5 0.95 2.00
CMTL 150417P00035000 P 04/17/15 35.0 2.20 3.00
CMTL 150417P00037500 P 04/17/15 37.5 3.50 4.00
CMTL 150417P00040000 P 04/17/15 40.0 4.60 6.40
CMTL 150417P00042500 P 04/17/15 42.5 6.10 8.20
CMTL 150417P00045000 P 04/17/15 45.0 8.30 10.30
CMTL 150417P00047500 P 04/17/15 47.5 9.80 14.00
CMTL 150417P00050000 P 04/17/15 50.0 13.30 15.10

OPRA data is delayed 15 minutes.