Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 160916C00002500 C 09/16/16 2.5 9.80 11.40
CMTL 160916C00005000 C 09/16/16 5.0 7.60 8.70
CMTL 160916C00007500 C 09/16/16 7.5 5.10 6.10
CMTL 160916C00010000 C 09/16/16 10.0 2.65 3.60
CMTL 160916C00012500 C 09/16/16 12.5 0.70 1.00
CMTL 160916C00015000 C 09/16/16 15.0 0.00 0.20
CMTL 160916C00017500 C 09/16/16 17.5 0.00 0.75
CMTL 160916C00020000 C 09/16/16 20.0 0.00 0.15
CMTL 160916C00022500 C 09/16/16 22.5 0.00 0.15
CMTL 160916C00025000 C 09/16/16 25.0 0.00 0.15
CMTL 160916P00002500 P 09/16/16 2.5 0.00 0.15
CMTL 160916P00005000 P 09/16/16 5.0 0.00 0.15
CMTL 160916P00007500 P 09/16/16 7.5 0.00 0.15
CMTL 160916P00010000 P 09/16/16 10.0 0.00 0.10
CMTL 160916P00012500 P 09/16/16 12.5 0.20 0.45
CMTL 160916P00015000 P 09/16/16 15.0 0.00 2.45
CMTL 160916P00017500 P 09/16/16 17.5 3.90 4.90
CMTL 160916P00020000 P 09/16/16 20.0 4.50 7.40
CMTL 160916P00022500 P 09/16/16 22.5 8.90 9.90
CMTL 160916P00025000 P 09/16/16 25.0 11.20 12.40
CMTL 161021C00002500 C 10/21/16 2.5 9.90 11.40
CMTL 161021C00005000 C 10/21/16 5.0 5.70 10.50
CMTL 161021C00007500 C 10/21/16 7.5 3.50 8.00
CMTL 161021C00010000 C 10/21/16 10.0 2.65 4.50
CMTL 161021C00012500 C 10/21/16 12.5 1.05 1.45
CMTL 161021C00015000 C 10/21/16 15.0 0.15 0.80
CMTL 161021C00017500 C 10/21/16 17.5 0.00 0.20
CMTL 161021C00020000 C 10/21/16 20.0 0.00 0.30
CMTL 161021C00022500 C 10/21/16 22.5 0.00 0.15
CMTL 161021C00025000 C 10/21/16 25.0 0.00 0.15
CMTL 161021C00027500 C 10/21/16 27.5 0.00 0.15
CMTL 161021C00030000 C 10/21/16 30.0 0.00 0.15
CMTL 161021C00032500 C 10/21/16 32.5 0.00 0.15
CMTL 161021C00035000 C 10/21/16 35.0 0.00 0.40
CMTL 161021C00037500 C 10/21/16 37.5 0.00 0.45
CMTL 161021P00002500 P 10/21/16 2.5 0.00 0.15
CMTL 161021P00005000 P 10/21/16 5.0 0.00 0.40
CMTL 161021P00007500 P 10/21/16 7.5 0.00 0.90
CMTL 161021P00010000 P 10/21/16 10.0 0.10 0.35
CMTL 161021P00012500 P 10/21/16 12.5 0.60 1.10
CMTL 161021P00015000 P 10/21/16 15.0 1.85 2.90
CMTL 161021P00017500 P 10/21/16 17.5 4.20 5.50
CMTL 161021P00020000 P 10/21/16 20.0 6.40 8.00
CMTL 161021P00022500 P 10/21/16 22.5 7.30 10.20
CMTL 161021P00025000 P 10/21/16 25.0 9.70 14.50
CMTL 161021P00027500 P 10/21/16 27.5 12.40 17.00
CMTL 161021P00030000 P 10/21/16 30.0 14.70 19.50
CMTL 161021P00032500 P 10/21/16 32.5 17.30 22.00
CMTL 161021P00035000 P 10/21/16 35.0 19.80 24.50
CMTL 161021P00037500 P 10/21/16 37.5 24.00 25.70
CMTL 170120C00005000 C 01/20/17 5.0 7.60 8.70
CMTL 170120C00007500 C 01/20/17 7.5 5.10 6.70
CMTL 170120C00010000 C 01/20/17 10.0 2.95 4.10
CMTL 170120C00012500 C 01/20/17 12.5 1.35 1.80
CMTL 170120C00015000 C 01/20/17 15.0 0.50 0.90
CMTL 170120C00017500 C 01/20/17 17.5 0.10 0.50
CMTL 170120C00020000 C 01/20/17 20.0 0.00 0.25
CMTL 170120C00022500 C 01/20/17 22.5 0.00 0.25
CMTL 170120C00025000 C 01/20/17 25.0 0.00 0.20
CMTL 170120C00027500 C 01/20/17 27.5 0.00 0.20
CMTL 170120C00030000 C 01/20/17 30.0 0.00 0.20
CMTL 170120C00032500 C 01/20/17 32.5 0.00 0.20
CMTL 170120P00005000 P 01/20/17 5.0 0.00 0.25
CMTL 170120P00007500 P 01/20/17 7.5 0.00 0.40
CMTL 170120P00010000 P 01/20/17 10.0 0.40 0.75
CMTL 170120P00012500 P 01/20/17 12.5 1.20 2.40
CMTL 170120P00015000 P 01/20/17 15.0 2.65 3.50
CMTL 170120P00017500 P 01/20/17 17.5 4.50 5.70
CMTL 170120P00020000 P 01/20/17 20.0 6.90 8.10
CMTL 170120P00022500 P 01/20/17 22.5 7.80 10.50
CMTL 170120P00025000 P 01/20/17 25.0 11.70 13.00
CMTL 170120P00027500 P 01/20/17 27.5 12.70 15.50
CMTL 170120P00030000 P 01/20/17 30.0 16.60 18.00
CMTL 170120P00032500 P 01/20/17 32.5 19.10 20.40
CMTL 170421C00002500 C 04/21/17 2.5 9.70 11.40
CMTL 170421C00005000 C 04/21/17 5.0 5.70 10.50
CMTL 170421C00007500 C 04/21/17 7.5 3.10 8.00
CMTL 170421C00010000 C 04/21/17 10.0 1.10 5.80
CMTL 170421C00012500 C 04/21/17 12.5 1.15 2.05
CMTL 170421C00015000 C 04/21/17 15.0 0.35 1.00
CMTL 170421C00017500 C 04/21/17 17.5 0.05 0.55
CMTL 170421C00020000 C 04/21/17 20.0 0.00 0.40
CMTL 170421C00022500 C 04/21/17 22.5 0.00 0.30
CMTL 170421C00025000 C 04/21/17 25.0 0.00 0.30
CMTL 170421P00002500 P 04/21/17 2.5 0.00 0.30
CMTL 170421P00005000 P 04/21/17 5.0 0.00 0.35
CMTL 170421P00007500 P 04/21/17 7.5 0.00 0.55
CMTL 170421P00010000 P 04/21/17 10.0 0.40 1.10
CMTL 170421P00012500 P 04/21/17 12.5 0.00 2.20
CMTL 170421P00015000 P 04/21/17 15.0 1.30 4.00
CMTL 170421P00017500 P 04/21/17 17.5 3.30 8.00
CMTL 170421P00020000 P 04/21/17 20.0 5.50 10.30
CMTL 170421P00022500 P 04/21/17 22.5 8.00 12.80
CMTL 170421P00025000 P 04/21/17 25.0 10.70 14.20

OPRA data is delayed 15 minutes.