Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 161021C00002500 C 10/21/16 2.5 10.40 11.80
CMTL 161021C00005000 C 10/21/16 5.0 6.10 9.00
CMTL 161021C00007500 C 10/21/16 7.5 3.90 6.80
CMTL 161021C00010000 C 10/21/16 10.0 2.00 3.80
CMTL 161021C00012500 C 10/21/16 12.5 1.00 1.45
CMTL 161021C00015000 C 10/21/16 15.0 0.05 0.50
CMTL 161021C00017500 C 10/21/16 17.5 0.00 0.40
CMTL 161021C00020000 C 10/21/16 20.0 0.00 0.30
CMTL 161021C00022500 C 10/21/16 22.5 0.00 0.40
CMTL 161021C00025000 C 10/21/16 25.0 0.00 0.40
CMTL 161021C00027500 C 10/21/16 27.5 0.00 0.40
CMTL 161021C00030000 C 10/21/16 30.0 0.00 0.40
CMTL 161021C00032500 C 10/21/16 32.5 0.00 0.40
CMTL 161021C00035000 C 10/21/16 35.0 0.00 0.40
CMTL 161021C00037500 C 10/21/16 37.5 0.00 0.40
CMTL 161021P00002500 P 10/21/16 2.5 0.00 0.15
CMTL 161021P00005000 P 10/21/16 5.0 0.00 0.20
CMTL 161021P00007500 P 10/21/16 7.5 0.00 0.20
CMTL 161021P00010000 P 10/21/16 10.0 0.00 0.25
CMTL 161021P00012500 P 10/21/16 12.5 0.40 0.60
CMTL 161021P00015000 P 10/21/16 15.0 1.75 2.40
CMTL 161021P00017500 P 10/21/16 17.5 4.00 4.80
CMTL 161021P00020000 P 10/21/16 20.0 6.50 9.20
CMTL 161021P00022500 P 10/21/16 22.5 9.00 11.80
CMTL 161021P00025000 P 10/21/16 25.0 11.50 12.70
CMTL 161021P00027500 P 10/21/16 27.5 14.00 15.00
CMTL 161021P00030000 P 10/21/16 30.0 16.50 17.70
CMTL 161021P00032500 P 10/21/16 32.5 19.00 20.00
CMTL 161021P00035000 P 10/21/16 35.0 19.70 22.70
CMTL 161021P00037500 P 10/21/16 37.5 23.50 25.20
CMTL 161118C00002500 C 11/18/16 2.5 10.40 11.30
CMTL 161118C00005000 C 11/18/16 5.0 6.10 8.80
CMTL 161118C00007500 C 11/18/16 7.5 4.70 6.30
CMTL 161118C00010000 C 11/18/16 10.0 2.25 3.80
CMTL 161118C00012500 C 11/18/16 12.5 1.10 1.40
CMTL 161118C00015000 C 11/18/16 15.0 0.15 0.40
CMTL 161118C00017500 C 11/18/16 17.5 0.00 0.20
CMTL 161118C00020000 C 11/18/16 20.0 0.00 0.15
CMTL 161118C00022500 C 11/18/16 22.5 0.00 0.15
CMTL 161118C00025000 C 11/18/16 25.0 0.00 0.15
CMTL 161118P00002500 P 11/18/16 2.5 0.00 0.15
CMTL 161118P00005000 P 11/18/16 5.0 0.00 0.20
CMTL 161118P00007500 P 11/18/16 7.5 0.00 0.20
CMTL 161118P00010000 P 11/18/16 10.0 0.00 0.35
CMTL 161118P00012500 P 11/18/16 12.5 0.60 0.85
CMTL 161118P00015000 P 11/18/16 15.0 1.75 2.40
CMTL 161118P00017500 P 11/18/16 17.5 4.00 4.80
CMTL 161118P00020000 P 11/18/16 20.0 6.50 9.20
CMTL 161118P00022500 P 11/18/16 22.5 9.00 11.80
CMTL 161118P00025000 P 11/18/16 25.0 11.50 12.40
CMTL 170120C00005000 C 01/20/17 5.0 7.90 9.00
CMTL 170120C00007500 C 01/20/17 7.5 3.50 6.40
CMTL 170120C00010000 C 01/20/17 10.0 3.10 3.90
CMTL 170120C00012500 C 01/20/17 12.5 1.40 1.75
CMTL 170120C00015000 C 01/20/17 15.0 0.45 0.65
CMTL 170120C00017500 C 01/20/17 17.5 0.10 0.35
CMTL 170120C00020000 C 01/20/17 20.0 0.00 0.25
CMTL 170120C00022500 C 01/20/17 22.5 0.00 0.20
CMTL 170120C00025000 C 01/20/17 25.0 0.00 0.20
CMTL 170120C00027500 C 01/20/17 27.5 0.00 0.20
CMTL 170120C00030000 C 01/20/17 30.0 0.00 0.20
CMTL 170120C00032500 C 01/20/17 32.5 0.00 0.20
CMTL 170120P00005000 P 01/20/17 5.0 0.00 0.25
CMTL 170120P00007500 P 01/20/17 7.5 0.00 0.30
CMTL 170120P00010000 P 01/20/17 10.0 0.30 0.60
CMTL 170120P00012500 P 01/20/17 12.5 1.10 1.40
CMTL 170120P00015000 P 01/20/17 15.0 2.30 3.10
CMTL 170120P00017500 P 01/20/17 17.5 4.40 5.20
CMTL 170120P00020000 P 01/20/17 20.0 6.70 9.00
CMTL 170120P00022500 P 01/20/17 22.5 7.50 12.00
CMTL 170120P00025000 P 01/20/17 25.0 9.90 12.60
CMTL 170120P00027500 P 01/20/17 27.5 14.30 15.10
CMTL 170120P00030000 P 01/20/17 30.0 16.70 17.60
CMTL 170120P00032500 P 01/20/17 32.5 19.30 20.10
CMTL 170421C00002500 C 04/21/17 2.5 10.40 11.40
CMTL 170421C00005000 C 04/21/17 5.0 6.10 8.90
CMTL 170421C00007500 C 04/21/17 7.5 3.50 6.40
CMTL 170421C00010000 C 04/21/17 10.0 2.60 3.90
CMTL 170421C00012500 C 04/21/17 12.5 1.65 2.15
CMTL 170421C00015000 C 04/21/17 15.0 0.60 1.75
CMTL 170421C00017500 C 04/21/17 17.5 0.20 0.60
CMTL 170421C00020000 C 04/21/17 20.0 0.00 0.45
CMTL 170421C00022500 C 04/21/17 22.5 0.00 0.35
CMTL 170421C00025000 C 04/21/17 25.0 0.00 0.30
CMTL 170421P00002500 P 04/21/17 2.5 0.00 0.30
CMTL 170421P00005000 P 04/21/17 5.0 0.00 0.35
CMTL 170421P00007500 P 04/21/17 7.5 0.05 0.50
CMTL 170421P00010000 P 04/21/17 10.0 0.50 0.90
CMTL 170421P00012500 P 04/21/17 12.5 1.55 1.90
CMTL 170421P00015000 P 04/21/17 15.0 2.80 3.60
CMTL 170421P00017500 P 04/21/17 17.5 4.90 5.70
CMTL 170421P00020000 P 04/21/17 20.0 7.10 8.10
CMTL 170421P00022500 P 04/21/17 22.5 9.50 12.20
CMTL 170421P00025000 P 04/21/17 25.0 11.90 13.00

OPRA data is delayed 15 minutes.