Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Jan 19 2017 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 170120C00005000 C 01/20/17 5.0 5.50 6.30
CMTL 170120C00007500 C 01/20/17 7.5 3.00 3.80
CMTL 170120C00010000 C 01/20/17 10.0 0.85 1.10
CMTL 170120C00012500 C 01/20/17 12.5 0.00 0.35
CMTL 170120C00015000 C 01/20/17 15.0 0.00 0.25
CMTL 170120C00017500 C 01/20/17 17.5 0.00 0.25
CMTL 170120C00020000 C 01/20/17 20.0 0.00 0.25
CMTL 170120C00022500 C 01/20/17 22.5 0.00 0.05
CMTL 170120C00025000 C 01/20/17 25.0 0.00 0.25
CMTL 170120C00027500 C 01/20/17 27.5 0.00 0.35
CMTL 170120C00030000 C 01/20/17 30.0 0.00 0.35
CMTL 170120C00032500 C 01/20/17 32.5 0.00 0.35
CMTL 170120P00005000 P 01/20/17 5.0 0.00 0.25
CMTL 170120P00007500 P 01/20/17 7.5 0.00 0.25
CMTL 170120P00010000 P 01/20/17 10.0 0.00 0.35
CMTL 170120P00012500 P 01/20/17 12.5 1.25 1.95
CMTL 170120P00015000 P 01/20/17 15.0 3.90 4.20
CMTL 170120P00017500 P 01/20/17 17.5 6.20 7.00
CMTL 170120P00020000 P 01/20/17 20.0 8.70 9.50
CMTL 170120P00022500 P 01/20/17 22.5 11.20 12.00
CMTL 170120P00025000 P 01/20/17 25.0 13.70 14.50
CMTL 170120P00027500 P 01/20/17 27.5 16.20 17.00
CMTL 170120P00030000 P 01/20/17 30.0 18.70 19.50
CMTL 170120P00032500 P 01/20/17 32.5 21.20 22.00
CMTL 170217C00002500 C 02/17/17 2.5 8.00 8.80
CMTL 170217C00005000 C 02/17/17 5.0 5.50 6.30
CMTL 170217C00007500 C 02/17/17 7.5 3.00 3.80
CMTL 170217C00010000 C 02/17/17 10.0 0.85 1.35
CMTL 170217C00012500 C 02/17/17 12.5 0.05 0.20
CMTL 170217C00015000 C 02/17/17 15.0 0.00 0.35
CMTL 170217C00017500 C 02/17/17 17.5 0.00 0.35
CMTL 170217C00020000 C 02/17/17 20.0 0.00 0.35
CMTL 170217C00022500 C 02/17/17 22.5 0.00 0.35
CMTL 170217P00002500 P 02/17/17 2.5 0.00 0.35
CMTL 170217P00005000 P 02/17/17 5.0 0.00 0.35
CMTL 170217P00007500 P 02/17/17 7.5 0.00 0.35
CMTL 170217P00010000 P 02/17/17 10.0 0.15 0.30
CMTL 170217P00012500 P 02/17/17 12.5 1.35 2.10
CMTL 170217P00015000 P 02/17/17 15.0 3.70 4.50
CMTL 170217P00017500 P 02/17/17 17.5 6.20 7.00
CMTL 170217P00020000 P 02/17/17 20.0 8.70 9.50
CMTL 170217P00022500 P 02/17/17 22.5 11.20 12.00
CMTL 170421C00002500 C 04/21/17 2.5 8.00 8.80
CMTL 170421C00005000 C 04/21/17 5.0 5.50 6.60
CMTL 170421C00007500 C 04/21/17 7.5 3.10 4.20
CMTL 170421C00010000 C 04/21/17 10.0 1.40 1.70
CMTL 170421C00012500 C 04/21/17 12.5 0.30 0.55
CMTL 170421C00015000 C 04/21/17 15.0 0.00 0.30
CMTL 170421C00017500 C 04/21/17 17.5 0.00 0.45
CMTL 170421C00020000 C 04/21/17 20.0 0.00 0.40
CMTL 170421C00022500 C 04/21/17 22.5 0.00 0.40
CMTL 170421C00025000 C 04/21/17 25.0 0.00 0.40
CMTL 170421P00002500 P 04/21/17 2.5 0.00 0.40
CMTL 170421P00005000 P 04/21/17 5.0 0.00 0.40
CMTL 170421P00007500 P 04/21/17 7.5 0.05 0.50
CMTL 170421P00010000 P 04/21/17 10.0 0.50 0.70
CMTL 170421P00012500 P 04/21/17 12.5 1.95 2.20
CMTL 170421P00015000 P 04/21/17 15.0 4.10 4.70
CMTL 170421P00017500 P 04/21/17 17.5 6.30 7.10
CMTL 170421P00020000 P 04/21/17 20.0 8.80 9.60
CMTL 170421P00022500 P 04/21/17 22.5 11.00 12.10
CMTL 170421P00025000 P 04/21/17 25.0 13.50 14.60
CMTL 170721C00002500 C 07/21/17 2.5 7.70 9.10
CMTL 170721C00005000 C 07/21/17 5.0 5.50 6.70
CMTL 170721C00007500 C 07/21/17 7.5 3.20 3.90
CMTL 170721C00010000 C 07/21/17 10.0 1.70 2.05
CMTL 170721C00012500 C 07/21/17 12.5 0.65 0.95
CMTL 170721C00015000 C 07/21/17 15.0 0.30 0.50
CMTL 170721C00017500 C 07/21/17 17.5 0.00 0.40
CMTL 170721C00020000 C 07/21/17 20.0 0.00 0.50
CMTL 170721C00022500 C 07/21/17 22.5 0.00 0.45
CMTL 170721P00002500 P 07/21/17 2.5 0.00 0.45
CMTL 170721P00005000 P 07/21/17 5.0 0.00 0.45
CMTL 170721P00007500 P 07/21/17 7.5 0.20 0.50
CMTL 170721P00010000 P 07/21/17 10.0 0.90 1.30
CMTL 170721P00012500 P 07/21/17 12.5 2.30 2.75
CMTL 170721P00015000 P 07/21/17 15.0 4.30 4.70
CMTL 170721P00017500 P 07/21/17 17.5 6.60 7.40
CMTL 170721P00020000 P 07/21/17 20.0 8.40 10.00
CMTL 170721P00022500 P 07/21/17 22.5 11.00 12.20

OPRA data is delayed 15 minutes.