Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Comtech Telecommunications Corp (CMTL)
As of May 25 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 160617C00012500 C 06/17/16 12.5 10.10 11.90
CMTL 160617C00015000 C 06/17/16 15.0 7.60 9.40
CMTL 160617C00017500 C 06/17/16 17.5 4.80 7.30
CMTL 160617C00020000 C 06/17/16 20.0 2.80 5.40
CMTL 160617C00022500 C 06/17/16 22.5 1.25 2.25
CMTL 160617C00025000 C 06/17/16 25.0 0.25 0.65
CMTL 160617C00027500 C 06/17/16 27.5 0.00 0.40
CMTL 160617C00030000 C 06/17/16 30.0 0.00 0.50
CMTL 160617C00032500 C 06/17/16 32.5 0.00 0.50
CMTL 160617P00012500 P 06/17/16 12.5 0.00 0.25
CMTL 160617P00015000 P 06/17/16 15.0 0.00 0.25
CMTL 160617P00017500 P 06/17/16 17.5 0.00 0.30
CMTL 160617P00020000 P 06/17/16 20.0 0.00 0.40
CMTL 160617P00022500 P 06/17/16 22.5 0.45 1.25
CMTL 160617P00025000 P 06/17/16 25.0 1.65 2.65
CMTL 160617P00027500 P 06/17/16 27.5 3.20 5.00
CMTL 160617P00030000 P 06/17/16 30.0 5.60 7.40
CMTL 160617P00032500 P 06/17/16 32.5 7.70 10.30
CMTL 160715C00005000 C 07/15/16 5.0 17.60 19.40
CMTL 160715C00007500 C 07/15/16 7.5 15.10 16.90
CMTL 160715C00010000 C 07/15/16 10.0 12.60 14.40
CMTL 160715C00012500 C 07/15/16 12.5 10.20 11.90
CMTL 160715C00015000 C 07/15/16 15.0 7.20 9.80
CMTL 160715C00017500 C 07/15/16 17.5 5.20 7.00
CMTL 160715C00020000 C 07/15/16 20.0 3.10 4.50
CMTL 160715C00022500 C 07/15/16 22.5 1.45 2.50
CMTL 160715C00025000 C 07/15/16 25.0 0.45 1.35
CMTL 160715C00027500 C 07/15/16 27.5 0.00 0.55
CMTL 160715C00030000 C 07/15/16 30.0 0.00 0.50
CMTL 160715C00032500 C 07/15/16 32.5 0.00 0.50
CMTL 160715C00035000 C 07/15/16 35.0 0.00 0.50
CMTL 160715P00005000 P 07/15/16 5.0 0.00 0.25
CMTL 160715P00007500 P 07/15/16 7.5 0.00 0.25
CMTL 160715P00010000 P 07/15/16 10.0 0.00 0.25
CMTL 160715P00012500 P 07/15/16 12.5 0.00 0.25
CMTL 160715P00015000 P 07/15/16 15.0 0.00 0.50
CMTL 160715P00017500 P 07/15/16 17.5 0.00 0.40
CMTL 160715P00020000 P 07/15/16 20.0 0.20 0.75
CMTL 160715P00022500 P 07/15/16 22.5 0.75 1.50
CMTL 160715P00025000 P 07/15/16 25.0 2.05 3.10
CMTL 160715P00027500 P 07/15/16 27.5 3.70 5.30
CMTL 160715P00030000 P 07/15/16 30.0 5.90 7.70
CMTL 160715P00032500 P 07/15/16 32.5 8.00 10.50
CMTL 160715P00035000 P 07/15/16 35.0 10.90 12.60
CMTL 161021C00002500 C 10/21/16 2.5 20.10 22.00
CMTL 161021C00005000 C 10/21/16 5.0 17.20 19.80
CMTL 161021C00007500 C 10/21/16 7.5 14.70 17.30
CMTL 161021C00010000 C 10/21/16 10.0 11.30 14.80
CMTL 161021C00012500 C 10/21/16 12.5 8.80 12.30
CMTL 161021C00015000 C 10/21/16 15.0 6.30 9.50
CMTL 161021C00017500 C 10/21/16 17.5 5.00 7.50
CMTL 161021C00020000 C 10/21/16 20.0 3.40 4.90
CMTL 161021C00022500 C 10/21/16 22.5 2.15 3.30
CMTL 161021C00025000 C 10/21/16 25.0 1.10 2.05
CMTL 161021C00027500 C 10/21/16 27.5 0.50 1.30
CMTL 161021C00030000 C 10/21/16 30.0 0.00 0.75
CMTL 161021C00032500 C 10/21/16 32.5 0.10 0.60
CMTL 161021C00035000 C 10/21/16 35.0 0.00 1.50
CMTL 161021C00037500 C 10/21/16 37.5 0.00 0.75
CMTL 161021P00002500 P 10/21/16 2.5 0.00 0.35
CMTL 161021P00005000 P 10/21/16 5.0 0.00 0.40
CMTL 161021P00007500 P 10/21/16 7.5 0.00 1.65
CMTL 161021P00010000 P 10/21/16 10.0 0.00 1.10
CMTL 161021P00012500 P 10/21/16 12.5 0.00 0.50
CMTL 161021P00015000 P 10/21/16 15.0 0.00 0.90
CMTL 161021P00017500 P 10/21/16 17.5 0.10 1.50
CMTL 161021P00020000 P 10/21/16 20.0 0.80 1.55
CMTL 161021P00022500 P 10/21/16 22.5 1.65 2.60
CMTL 161021P00025000 P 10/21/16 25.0 2.95 4.10
CMTL 161021P00027500 P 10/21/16 27.5 4.50 6.00
CMTL 161021P00030000 P 10/21/16 30.0 6.60 8.40
CMTL 161021P00032500 P 10/21/16 32.5 8.40 10.70
CMTL 161021P00035000 P 10/21/16 35.0 10.80 12.90
CMTL 161021P00037500 P 10/21/16 37.5 13.60 15.50
CMTL 170120C00012500 C 01/20/17 12.5 9.70 12.00
CMTL 170120C00015000 C 01/20/17 15.0 7.80 9.60
CMTL 170120C00017500 C 01/20/17 17.5 5.60 8.40
CMTL 170120C00020000 C 01/20/17 20.0 3.50 5.50
CMTL 170120C00022500 C 01/20/17 22.5 2.15 3.90
CMTL 170120C00025000 C 01/20/17 25.0 1.15 2.70
CMTL 170120C00027500 C 01/20/17 27.5 0.45 1.90
CMTL 170120C00030000 C 01/20/17 30.0 0.45 2.10
CMTL 170120C00032500 C 01/20/17 32.5 0.20 0.70
CMTL 170120P00012500 P 01/20/17 12.5 0.00 0.50
CMTL 170120P00015000 P 01/20/17 15.0 0.20 0.70
CMTL 170120P00017500 P 01/20/17 17.5 0.00 1.15
CMTL 170120P00020000 P 01/20/17 20.0 0.10 3.00
CMTL 170120P00022500 P 01/20/17 22.5 1.50 4.90
CMTL 170120P00025000 P 01/20/17 25.0 3.40 4.90
CMTL 170120P00027500 P 01/20/17 27.5 5.20 6.70
CMTL 170120P00030000 P 01/20/17 30.0 7.20 8.80
CMTL 170120P00032500 P 01/20/17 32.5 9.00 10.90

OPRA data is delayed 15 minutes.