Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Aug 1 2014 11:01AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 140816C00027500 C 08/16/14 27.5 5.40 7.30
CMTL 140816C00030000 C 08/16/14 30.0 1.60 6.20
CMTL 140816C00032500 C 08/16/14 32.5 0.60 2.35
CMTL 140816C00035000 C 08/16/14 35.0 0.05 0.80
CMTL 140816C00037500 C 08/16/14 37.5 0.00 0.25
CMTL 140816C00040000 C 08/16/14 40.0 0.00 0.25
CMTL 140816C00042500 C 08/16/14 42.5 0.00 0.25
CMTL 140816C00045000 C 08/16/14 45.0 0.00 0.25
CMTL 140816C00047500 C 08/16/14 47.5 0.00 0.25
CMTL 140816C00050000 C 08/16/14 50.0 0.00 0.25
CMTL 140816P00027500 P 08/16/14 27.5 0.00 0.25
CMTL 140816P00030000 P 08/16/14 30.0 0.00 0.25
CMTL 140816P00032500 P 08/16/14 32.5 0.00 1.60
CMTL 140816P00035000 P 08/16/14 35.0 0.50 1.60
CMTL 140816P00037500 P 08/16/14 37.5 2.70 4.70
CMTL 140816P00040000 P 08/16/14 40.0 4.10 7.70
CMTL 140816P00042500 P 08/16/14 42.5 6.30 10.50
CMTL 140816P00045000 P 08/16/14 45.0 8.80 13.30
CMTL 140816P00047500 P 08/16/14 47.5 11.40 16.00
CMTL 140816P00050000 P 08/16/14 50.0 15.20 17.30
CMTL 140920C00022500 C 09/20/14 22.5 10.30 12.40
CMTL 140920C00025000 C 09/20/14 25.0 7.20 10.00
CMTL 140920C00027500 C 09/20/14 27.5 4.80 8.00
CMTL 140920C00030000 C 09/20/14 30.0 3.20 4.80
CMTL 140920C00032500 C 09/20/14 32.5 1.45 2.65
CMTL 140920C00035000 C 09/20/14 35.0 0.50 1.10
CMTL 140920C00037500 C 09/20/14 37.5 0.05 0.35
CMTL 140920C00040000 C 09/20/14 40.0 0.00 0.25
CMTL 140920C00042500 C 09/20/14 42.5 0.00 0.25
CMTL 140920C00045000 C 09/20/14 45.0 0.00 0.25
CMTL 140920C00047500 C 09/20/14 47.5 0.00 0.25
CMTL 140920P00022500 P 09/20/14 22.5 0.00 0.25
CMTL 140920P00025000 P 09/20/14 25.0 0.00 0.25
CMTL 140920P00027500 P 09/20/14 27.5 0.00 0.25
CMTL 140920P00030000 P 09/20/14 30.0 0.10 0.55
CMTL 140920P00032500 P 09/20/14 32.5 0.55 1.00
CMTL 140920P00035000 P 09/20/14 35.0 1.20 2.60
CMTL 140920P00037500 P 09/20/14 37.5 2.90 4.40
CMTL 140920P00040000 P 09/20/14 40.0 4.10 7.20
CMTL 140920P00042500 P 09/20/14 42.5 7.70 9.50
CMTL 140920P00045000 P 09/20/14 45.0 8.80 13.50
CMTL 140920P00047500 P 09/20/14 47.5 12.70 14.70
CMTL 141018C00022500 C 10/18/14 22.5 10.40 12.50
CMTL 141018C00025000 C 10/18/14 25.0 6.90 10.80
CMTL 141018C00027500 C 10/18/14 27.5 4.60 8.20
CMTL 141018C00030000 C 10/18/14 30.0 3.80 5.40
CMTL 141018C00032500 C 10/18/14 32.5 1.90 3.40
CMTL 141018C00035000 C 10/18/14 35.0 0.95 1.70
CMTL 141018C00037500 C 10/18/14 37.5 0.30 0.95
CMTL 141018C00040000 C 10/18/14 40.0 0.05 0.35
CMTL 141018C00042500 C 10/18/14 42.5 0.00 0.25
CMTL 141018P00022500 P 10/18/14 22.5 0.00 0.25
CMTL 141018P00025000 P 10/18/14 25.0 0.00 0.30
CMTL 141018P00027500 P 10/18/14 27.5 0.00 0.50
CMTL 141018P00030000 P 10/18/14 30.0 0.30 1.30
CMTL 141018P00032500 P 10/18/14 32.5 0.85 2.00
CMTL 141018P00035000 P 10/18/14 35.0 1.90 3.00
CMTL 141018P00037500 P 10/18/14 37.5 3.60 5.40
CMTL 141018P00040000 P 10/18/14 40.0 5.20 8.40
CMTL 141018P00042500 P 10/18/14 42.5 7.80 10.30
CMTL 150117C00017500 C 01/17/15 17.5 15.20 17.70
CMTL 150117C00020000 C 01/17/15 20.0 11.60 16.30
CMTL 150117C00022500 C 01/17/15 22.5 9.10 13.70
CMTL 150117C00025000 C 01/17/15 25.0 6.80 11.30
CMTL 150117C00027500 C 01/17/15 27.5 5.90 8.00
CMTL 150117C00030000 C 01/17/15 30.0 3.80 5.90
CMTL 150117C00032500 C 01/17/15 32.5 2.75 3.80
CMTL 150117C00035000 C 01/17/15 35.0 1.45 2.55
CMTL 150117C00037500 C 01/17/15 37.5 0.40 1.70
CMTL 150117C00040000 C 01/17/15 40.0 0.25 0.95
CMTL 150117C00042500 C 01/17/15 42.5 0.10 0.80
CMTL 150117C00045000 C 01/17/15 45.0 0.00 0.65
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.30
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.50
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.45
CMTL 150117P00025000 P 01/17/15 25.0 0.15 0.90
CMTL 150117P00027500 P 01/17/15 27.5 0.45 1.20
CMTL 150117P00030000 P 01/17/15 30.0 0.70 1.60
CMTL 150117P00032500 P 01/17/15 32.5 1.60 2.80
CMTL 150117P00035000 P 01/17/15 35.0 2.80 4.20
CMTL 150117P00037500 P 01/17/15 37.5 4.20 5.90
CMTL 150117P00040000 P 01/17/15 40.0 6.10 8.00
CMTL 150117P00042500 P 01/17/15 42.5 7.20 11.70
CMTL 150117P00045000 P 01/17/15 45.0 10.50 12.70

OPRA data is delayed 15 minutes.