Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 141122C00027500 C 11/22/14 27.5 6.70 10.40
CMTL 141122C00030000 C 11/22/14 30.0 4.00 8.00
CMTL 141122C00032500 C 11/22/14 32.5 2.65 4.30
CMTL 141122C00035000 C 11/22/14 35.0 1.80 2.15
CMTL 141122C00037500 C 11/22/14 37.5 0.70 0.85
CMTL 141122C00040000 C 11/22/14 40.0 0.30 0.45
CMTL 141122C00042500 C 11/22/14 42.5 0.00 0.50
CMTL 141122C00045000 C 11/22/14 45.0 0.00 0.50
CMTL 141122C00047500 C 11/22/14 47.5 0.00 0.50
CMTL 141122C00050000 C 11/22/14 50.0 0.00 0.50
CMTL 141122P00027500 P 11/22/14 27.5 0.00 0.50
CMTL 141122P00030000 P 11/22/14 30.0 0.00 0.50
CMTL 141122P00032500 P 11/22/14 32.5 0.10 0.60
CMTL 141122P00035000 P 11/22/14 35.0 0.65 0.90
CMTL 141122P00037500 P 11/22/14 37.5 1.95 2.25
CMTL 141122P00040000 P 11/22/14 40.0 3.70 4.50
CMTL 141122P00042500 P 11/22/14 42.5 5.20 8.40
CMTL 141122P00045000 P 11/22/14 45.0 7.20 10.50
CMTL 141122P00047500 P 11/22/14 47.5 10.30 13.60
CMTL 141122P00050000 P 11/22/14 50.0 13.30 15.80
CMTL 141220C00022500 C 12/20/14 22.5 12.20 14.60
CMTL 141220C00025000 C 12/20/14 25.0 8.90 13.00
CMTL 141220C00027500 C 12/20/14 27.5 6.60 10.50
CMTL 141220C00030000 C 12/20/14 30.0 4.30 7.10
CMTL 141220C00032500 C 12/20/14 32.5 2.65 4.70
CMTL 141220C00035000 C 12/20/14 35.0 2.40 2.90
CMTL 141220C00037500 C 12/20/14 37.5 1.20 1.75
CMTL 141220C00040000 C 12/20/14 40.0 0.50 1.05
CMTL 141220C00042500 C 12/20/14 42.5 0.00 0.50
CMTL 141220C00045000 C 12/20/14 45.0 0.00 0.50
CMTL 141220C00047500 C 12/20/14 47.5 0.00 0.50
CMTL 141220P00022500 P 12/20/14 22.5 0.00 0.50
CMTL 141220P00025000 P 12/20/14 25.0 0.00 0.50
CMTL 141220P00027500 P 12/20/14 27.5 0.00 0.35
CMTL 141220P00030000 P 12/20/14 30.0 0.10 0.60
CMTL 141220P00032500 P 12/20/14 32.5 0.50 1.00
CMTL 141220P00035000 P 12/20/14 35.0 1.25 1.75
CMTL 141220P00037500 P 12/20/14 37.5 2.45 2.90
CMTL 141220P00040000 P 12/20/14 40.0 4.10 4.90
CMTL 141220P00042500 P 12/20/14 42.5 4.90 9.00
CMTL 141220P00045000 P 12/20/14 45.0 7.20 11.10
CMTL 141220P00047500 P 12/20/14 47.5 10.70 12.80
CMTL 150117C00017500 C 01/17/15 17.5 16.90 19.30
CMTL 150117C00020000 C 01/17/15 20.0 14.00 18.10
CMTL 150117C00022500 C 01/17/15 22.5 11.90 15.20
CMTL 150117C00025000 C 01/17/15 25.0 9.50 12.60
CMTL 150117C00027500 C 01/17/15 27.5 6.70 10.70
CMTL 150117C00030000 C 01/17/15 30.0 4.50 7.00
CMTL 150117C00032500 C 01/17/15 32.5 2.50 5.00
CMTL 150117C00035000 C 01/17/15 35.0 2.65 3.00
CMTL 150117C00037500 C 01/17/15 37.5 1.45 4.00
CMTL 150117C00040000 C 01/17/15 40.0 0.65 0.95
CMTL 150117C00042500 C 01/17/15 42.5 0.10 0.40
CMTL 150117C00045000 C 01/17/15 45.0 0.00 0.50
CMTL 150117C00047500 C 01/17/15 47.5 0.00 0.50
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.50
CMTL 150117P00020000 P 01/17/15 20.0 0.00 1.60
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.50
CMTL 150117P00025000 P 01/17/15 25.0 0.00 0.35
CMTL 150117P00027500 P 01/17/15 27.5 0.00 0.40
CMTL 150117P00030000 P 01/17/15 30.0 0.30 0.80
CMTL 150117P00032500 P 01/17/15 32.5 0.80 1.80
CMTL 150117P00035000 P 01/17/15 35.0 1.65 1.95
CMTL 150117P00037500 P 01/17/15 37.5 2.90 4.40
CMTL 150117P00040000 P 01/17/15 40.0 4.00 6.60
CMTL 150117P00042500 P 01/17/15 42.5 6.30 9.00
CMTL 150117P00045000 P 01/17/15 45.0 7.60 11.20
CMTL 150117P00047500 P 01/17/15 47.5 10.10 13.40
CMTL 150417C00020000 C 04/17/15 20.0 14.40 17.20
CMTL 150417C00022500 C 04/17/15 22.5 12.00 15.40
CMTL 150417C00025000 C 04/17/15 25.0 9.50 13.20
CMTL 150417C00027500 C 04/17/15 27.5 6.80 10.60
CMTL 150417C00030000 C 04/17/15 30.0 4.70 7.80
CMTL 150417C00032500 C 04/17/15 32.5 4.00 5.60
CMTL 150417C00035000 C 04/17/15 35.0 1.40 3.90
CMTL 150417C00037500 C 04/17/15 37.5 0.95 3.10
CMTL 150417C00040000 C 04/17/15 40.0 0.25 1.50
CMTL 150417C00042500 C 04/17/15 42.5 0.00 1.50
CMTL 150417C00045000 C 04/17/15 45.0 0.00 0.80
CMTL 150417C00047500 C 04/17/15 47.5 0.00 0.50
CMTL 150417C00050000 C 04/17/15 50.0 0.00 0.50
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.50
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.50
CMTL 150417P00025000 P 04/17/15 25.0 0.00 1.50
CMTL 150417P00027500 P 04/17/15 27.5 0.35 1.05
CMTL 150417P00030000 P 04/17/15 30.0 0.70 1.90
CMTL 150417P00032500 P 04/17/15 32.5 1.35 2.90
CMTL 150417P00035000 P 04/17/15 35.0 0.60 4.70
CMTL 150417P00037500 P 04/17/15 37.5 2.15 5.80
CMTL 150417P00040000 P 04/17/15 40.0 5.00 7.20
CMTL 150417P00042500 P 04/17/15 42.5 6.80 9.10
CMTL 150417P00045000 P 04/17/15 45.0 7.90 11.90
CMTL 150417P00047500 P 04/17/15 47.5 10.20 13.70
CMTL 150417P00050000 P 04/17/15 50.0 12.70 16.60

OPRA data is delayed 15 minutes.