Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 150515C00015000 C 05/15/15 15.0 14.10 18.00
CMTL 150515C00017500 C 05/15/15 17.5 10.70 15.40
CMTL 150515C00020000 C 05/15/15 20.0 8.20 12.90
CMTL 150515C00022500 C 05/15/15 22.5 6.70 10.40
CMTL 150515C00025000 C 05/15/15 25.0 4.20 7.90
CMTL 150515C00027500 C 05/15/15 27.5 2.50 5.60
CMTL 150515C00030000 C 05/15/15 30.0 1.05 1.25
CMTL 150515C00032500 C 05/15/15 32.5 0.15 0.35
CMTL 150515C00035000 C 05/15/15 35.0 0.00 0.55
CMTL 150515C00037500 C 05/15/15 37.5 0.00 0.50
CMTL 150515C00040000 C 05/15/15 40.0 0.00 0.50
CMTL 150515C00042500 C 05/15/15 42.5 0.00 0.25
CMTL 150515P00015000 P 05/15/15 15.0 0.00 0.25
CMTL 150515P00017500 P 05/15/15 17.5 0.00 0.25
CMTL 150515P00020000 P 05/15/15 20.0 0.00 0.25
CMTL 150515P00022500 P 05/15/15 22.5 0.00 0.75
CMTL 150515P00025000 P 05/15/15 25.0 0.00 1.00
CMTL 150515P00027500 P 05/15/15 27.5 0.00 0.60
CMTL 150515P00030000 P 05/15/15 30.0 0.55 0.75
CMTL 150515P00032500 P 05/15/15 32.5 1.65 2.50
CMTL 150515P00035000 P 05/15/15 35.0 2.75 5.10
CMTL 150515P00037500 P 05/15/15 37.5 5.00 8.80
CMTL 150515P00040000 P 05/15/15 40.0 7.10 11.00
CMTL 150515P00042500 P 05/15/15 42.5 10.00 12.60
CMTL 150619C00017500 C 06/19/15 17.5 11.50 15.40
CMTL 150619C00020000 C 06/19/15 20.0 9.10 13.00
CMTL 150619C00022500 C 06/19/15 22.5 6.90 10.40
CMTL 150619C00025000 C 06/19/15 25.0 4.20 8.00
CMTL 150619C00027500 C 06/19/15 27.5 2.10 5.70
CMTL 150619C00030000 C 06/19/15 30.0 1.75 2.15
CMTL 150619C00032500 C 06/19/15 32.5 0.65 1.15
CMTL 150619C00035000 C 06/19/15 35.0 0.20 0.70
CMTL 150619C00037500 C 06/19/15 37.5 0.00 0.45
CMTL 150619C00040000 C 06/19/15 40.0 0.00 1.00
CMTL 150619C00042500 C 06/19/15 42.5 0.00 0.25
CMTL 150619C00045000 C 06/19/15 45.0 0.00 0.50
CMTL 150619C00047500 C 06/19/15 47.5 0.00 0.75
CMTL 150619P00017500 P 06/19/15 17.5 0.00 0.25
CMTL 150619P00020000 P 06/19/15 20.0 0.00 0.50
CMTL 150619P00022500 P 06/19/15 22.5 0.00 0.35
CMTL 150619P00025000 P 06/19/15 25.0 0.00 0.50
CMTL 150619P00027500 P 06/19/15 27.5 0.50 0.75
CMTL 150619P00030000 P 06/19/15 30.0 1.20 1.55
CMTL 150619P00032500 P 06/19/15 32.5 2.65 3.10
CMTL 150619P00035000 P 06/19/15 35.0 2.80 5.10
CMTL 150619P00037500 P 06/19/15 37.5 5.00 8.90
CMTL 150619P00040000 P 06/19/15 40.0 7.20 11.00
CMTL 150619P00042500 P 06/19/15 42.5 9.50 13.40
CMTL 150619P00045000 P 06/19/15 45.0 12.10 16.00
CMTL 150619P00047500 P 06/19/15 47.5 14.60 18.10
CMTL 150717C00017500 C 07/17/15 17.5 11.80 15.40
CMTL 150717C00020000 C 07/17/15 20.0 9.40 13.00
CMTL 150717C00022500 C 07/17/15 22.5 6.80 10.60
CMTL 150717C00025000 C 07/17/15 25.0 4.60 7.90
CMTL 150717C00027500 C 07/17/15 27.5 2.20 5.90
CMTL 150717C00030000 C 07/17/15 30.0 2.05 2.40
CMTL 150717C00032500 C 07/17/15 32.5 1.00 1.50
CMTL 150717C00035000 C 07/17/15 35.0 0.40 0.90
CMTL 150717C00037500 C 07/17/15 37.5 0.05 0.55
CMTL 150717C00040000 C 07/17/15 40.0 0.05 0.30
CMTL 150717C00042500 C 07/17/15 42.5 0.00 0.55
CMTL 150717C00045000 C 07/17/15 45.0 0.00 0.55
CMTL 150717C00047500 C 07/17/15 47.5 0.00 0.75
CMTL 150717C00050000 C 07/17/15 50.0 0.00 3.00
CMTL 150717P00017500 P 07/17/15 17.5 0.00 1.00
CMTL 150717P00020000 P 07/17/15 20.0 0.00 1.00
CMTL 150717P00022500 P 07/17/15 22.5 0.00 0.65
CMTL 150717P00025000 P 07/17/15 25.0 0.20 1.20
CMTL 150717P00027500 P 07/17/15 27.5 0.75 1.05
CMTL 150717P00030000 P 07/17/15 30.0 1.60 2.00
CMTL 150717P00032500 P 07/17/15 32.5 3.10 3.50
CMTL 150717P00035000 P 07/17/15 35.0 2.50 6.60
CMTL 150717P00037500 P 07/17/15 37.5 5.10 8.60
CMTL 150717P00040000 P 07/17/15 40.0 7.60 11.00
CMTL 150717P00042500 P 07/17/15 42.5 9.80 13.40
CMTL 150717P00045000 P 07/17/15 45.0 12.30 16.00
CMTL 150717P00047500 P 07/17/15 47.5 15.20 18.20
CMTL 150717P00050000 P 07/17/15 50.0 17.80 20.40
CMTL 151016C00015000 C 10/16/15 15.0 14.10 18.00
CMTL 151016C00017500 C 10/16/15 17.5 11.30 15.40
CMTL 151016C00020000 C 10/16/15 20.0 9.00 13.00
CMTL 151016C00022500 C 10/16/15 22.5 6.80 10.80
CMTL 151016C00025000 C 10/16/15 25.0 4.60 8.30
CMTL 151016C00027500 C 10/16/15 27.5 4.20 5.00
CMTL 151016C00030000 C 10/16/15 30.0 2.85 3.30
CMTL 151016C00032500 C 10/16/15 32.5 1.75 2.15
CMTL 151016C00035000 C 10/16/15 35.0 1.00 1.40
CMTL 151016C00037500 C 10/16/15 37.5 0.40 0.85
CMTL 151016C00040000 C 10/16/15 40.0 0.00 0.95
CMTL 151016C00042500 C 10/16/15 42.5 0.00 0.85
CMTL 151016C00045000 C 10/16/15 45.0 0.00 0.45
CMTL 151016C00047500 C 10/16/15 47.5 0.00 0.75
CMTL 151016P00015000 P 10/16/15 15.0 0.00 0.40
CMTL 151016P00017500 P 10/16/15 17.5 0.00 1.20
CMTL 151016P00020000 P 10/16/15 20.0 0.00 0.55
CMTL 151016P00022500 P 10/16/15 22.5 0.00 1.10
CMTL 151016P00025000 P 10/16/15 25.0 0.85 1.50
CMTL 151016P00027500 P 10/16/15 27.5 1.55 2.15
CMTL 151016P00030000 P 10/16/15 30.0 2.60 2.95
CMTL 151016P00032500 P 10/16/15 32.5 3.90 4.40
CMTL 151016P00035000 P 10/16/15 35.0 5.70 6.30
CMTL 151016P00037500 P 10/16/15 37.5 5.70 9.00
CMTL 151016P00040000 P 10/16/15 40.0 7.80 10.70
CMTL 151016P00042500 P 10/16/15 42.5 10.20 14.00
CMTL 151016P00045000 P 10/16/15 45.0 12.60 16.40
CMTL 151016P00047500 P 10/16/15 47.5 15.10 18.80

OPRA data is delayed 15 minutes.