Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Apr 1 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 150417C00020000 C 04/17/15 20.0 7.40 11.20
CMTL 150417C00022500 C 04/17/15 22.5 5.10 9.00
CMTL 150417C00025000 C 04/17/15 25.0 2.40 6.20
CMTL 150417C00027500 C 04/17/15 27.5 2.05 2.70
CMTL 150417C00030000 C 04/17/15 30.0 0.55 0.85
CMTL 150417C00032500 C 04/17/15 32.5 0.00 0.25
CMTL 150417C00035000 C 04/17/15 35.0 0.00 0.15
CMTL 150417C00037500 C 04/17/15 37.5 0.00 0.40
CMTL 150417C00040000 C 04/17/15 40.0 0.00 0.10
CMTL 150417C00042500 C 04/17/15 42.5 0.00 2.80
CMTL 150417C00045000 C 04/17/15 45.0 0.00 2.80
CMTL 150417C00047500 C 04/17/15 47.5 0.00 4.90
CMTL 150417C00050000 C 04/17/15 50.0 0.00 4.90
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.35
CMTL 150417P00022500 P 04/17/15 22.5 0.00 4.90
CMTL 150417P00025000 P 04/17/15 25.0 0.00 0.40
CMTL 150417P00027500 P 04/17/15 27.5 0.05 0.50
CMTL 150417P00030000 P 04/17/15 30.0 0.75 0.95
CMTL 150417P00032500 P 04/17/15 32.5 2.60 3.30
CMTL 150417P00035000 P 04/17/15 35.0 4.90 5.70
CMTL 150417P00037500 P 04/17/15 37.5 6.10 10.10
CMTL 150417P00040000 P 04/17/15 40.0 9.70 10.80
CMTL 150417P00042500 P 04/17/15 42.5 11.10 15.10
CMTL 150417P00045000 P 04/17/15 45.0 13.70 17.60
CMTL 150417P00047500 P 04/17/15 47.5 16.20 20.10
CMTL 150417P00050000 P 04/17/15 50.0 18.80 22.60
CMTL 150515C00015000 C 05/15/15 15.0 12.30 16.20
CMTL 150515C00017500 C 05/15/15 17.5 9.90 13.90
CMTL 150515C00020000 C 05/15/15 20.0 7.40 11.50
CMTL 150515C00022500 C 05/15/15 22.5 5.00 8.70
CMTL 150515C00025000 C 05/15/15 25.0 2.60 6.40
CMTL 150515C00027500 C 05/15/15 27.5 2.00 3.00
CMTL 150515C00030000 C 05/15/15 30.0 0.80 1.20
CMTL 150515C00032500 C 05/15/15 32.5 0.10 0.50
CMTL 150515C00035000 C 05/15/15 35.0 0.00 0.55
CMTL 150515C00037500 C 05/15/15 37.5 0.00 0.50
CMTL 150515C00040000 C 05/15/15 40.0 0.00 0.50
CMTL 150515C00042500 C 05/15/15 42.5 0.00 4.90
CMTL 150515P00015000 P 05/15/15 15.0 0.00 0.50
CMTL 150515P00017500 P 05/15/15 17.5 0.00 0.50
CMTL 150515P00020000 P 05/15/15 20.0 0.00 4.90
CMTL 150515P00022500 P 05/15/15 22.5 0.00 4.90
CMTL 150515P00025000 P 05/15/15 25.0 0.00 4.90
CMTL 150515P00027500 P 05/15/15 27.5 0.45 0.70
CMTL 150515P00030000 P 05/15/15 30.0 1.25 1.70
CMTL 150515P00032500 P 05/15/15 32.5 1.70 5.80
CMTL 150515P00035000 P 05/15/15 35.0 4.20 7.90
CMTL 150515P00037500 P 05/15/15 37.5 6.50 10.40
CMTL 150515P00040000 P 05/15/15 40.0 9.00 12.90
CMTL 150515P00042500 P 05/15/15 42.5 11.60 15.40
CMTL 150717C00017500 C 07/17/15 17.5 9.90 13.60
CMTL 150717C00020000 C 07/17/15 20.0 7.60 11.50
CMTL 150717C00022500 C 07/17/15 22.5 5.20 9.00
CMTL 150717C00025000 C 07/17/15 25.0 2.80 6.70
CMTL 150717C00027500 C 07/17/15 27.5 2.95 5.00
CMTL 150717C00030000 C 07/17/15 30.0 1.50 2.05
CMTL 150717C00032500 C 07/17/15 32.5 0.70 1.00
CMTL 150717C00035000 C 07/17/15 35.0 0.25 0.50
CMTL 150717C00037500 C 07/17/15 37.5 0.00 1.10
CMTL 150717C00040000 C 07/17/15 40.0 0.00 0.50
CMTL 150717C00042500 C 07/17/15 42.5 0.00 4.90
CMTL 150717C00045000 C 07/17/15 45.0 0.00 0.75
CMTL 150717C00047500 C 07/17/15 47.5 0.00 3.00
CMTL 150717C00050000 C 07/17/15 50.0 0.00 4.90
CMTL 150717P00017500 P 07/17/15 17.5 0.00 4.90
CMTL 150717P00020000 P 07/17/15 20.0 0.00 4.90
CMTL 150717P00022500 P 07/17/15 22.5 0.00 4.90
CMTL 150717P00025000 P 07/17/15 25.0 0.60 4.90
CMTL 150717P00027500 P 07/17/15 27.5 1.35 1.85
CMTL 150717P00030000 P 07/17/15 30.0 2.35 2.95
CMTL 150717P00032500 P 07/17/15 32.5 3.20 6.20
CMTL 150717P00035000 P 07/17/15 35.0 5.90 7.70
CMTL 150717P00037500 P 07/17/15 37.5 7.20 10.60
CMTL 150717P00040000 P 07/17/15 40.0 9.30 13.00
CMTL 150717P00042500 P 07/17/15 42.5 11.60 15.40
CMTL 150717P00045000 P 07/17/15 45.0 14.10 18.00
CMTL 150717P00047500 P 07/17/15 47.5 16.70 20.40
CMTL 150717P00050000 P 07/17/15 50.0 19.40 22.80
CMTL 151016C00015000 C 10/16/15 15.0 12.30 16.20
CMTL 151016C00017500 C 10/16/15 17.5 9.90 13.90
CMTL 151016C00020000 C 10/16/15 20.0 7.50 11.50
CMTL 151016C00022500 C 10/16/15 22.5 5.10 9.00
CMTL 151016C00025000 C 10/16/15 25.0 4.60 5.80
CMTL 151016C00027500 C 10/16/15 27.5 3.30 4.20
CMTL 151016C00030000 C 10/16/15 30.0 2.00 2.80
CMTL 151016C00032500 C 10/16/15 32.5 1.15 1.80
CMTL 151016C00035000 C 10/16/15 35.0 0.60 1.00
CMTL 151016C00037500 C 10/16/15 37.5 0.00 0.85
CMTL 151016C00040000 C 10/16/15 40.0 0.00 1.15
CMTL 151016C00042500 C 10/16/15 42.5 0.00 0.50
CMTL 151016C00045000 C 10/16/15 45.0 0.00 0.50
CMTL 151016C00047500 C 10/16/15 47.5 0.00 4.90
CMTL 151016P00015000 P 10/16/15 15.0 0.00 4.90
CMTL 151016P00017500 P 10/16/15 17.5 0.00 4.90
CMTL 151016P00020000 P 10/16/15 20.0 0.20 0.70
CMTL 151016P00022500 P 10/16/15 22.5 0.55 1.10
CMTL 151016P00025000 P 10/16/15 25.0 1.10 1.75
CMTL 151016P00027500 P 10/16/15 27.5 1.95 2.70
CMTL 151016P00030000 P 10/16/15 30.0 3.30 4.00
CMTL 151016P00032500 P 10/16/15 32.5 4.90 5.60
CMTL 151016P00035000 P 10/16/15 35.0 5.40 9.20
CMTL 151016P00037500 P 10/16/15 37.5 7.60 11.20
CMTL 151016P00040000 P 10/16/15 40.0 9.60 13.40
CMTL 151016P00042500 P 10/16/15 42.5 12.00 15.80
CMTL 151016P00045000 P 10/16/15 45.0 14.40 18.20
CMTL 151016P00047500 P 10/16/15 47.5 17.20 20.60

OPRA data is delayed 15 minutes.