Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Sep 19 2014 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 140920C00022500 C 09/20/14 22.5 15.80 17.40
CMTL 140920C00025000 C 09/20/14 25.0 12.90 15.20
CMTL 140920C00027500 C 09/20/14 27.5 10.40 12.70
CMTL 140920C00030000 C 09/20/14 30.0 6.80 11.30
CMTL 140920C00032500 C 09/20/14 32.5 5.60 8.70
CMTL 140920C00035000 C 09/20/14 35.0 3.70 4.50
CMTL 140920C00037500 C 09/20/14 37.5 1.30 1.75
CMTL 140920C00040000 C 09/20/14 40.0 0.00 0.20
CMTL 140920C00042500 C 09/20/14 42.5 0.00 0.25
CMTL 140920C00045000 C 09/20/14 45.0 0.00 0.25
CMTL 140920C00047500 C 09/20/14 47.5 0.00 0.50
CMTL 140920C00050000 C 09/20/14 50.0 0.00 0.50
CMTL 140920P00022500 P 09/20/14 22.5 0.00 0.40
CMTL 140920P00025000 P 09/20/14 25.0 0.00 0.40
CMTL 140920P00027500 P 09/20/14 27.5 0.00 0.50
CMTL 140920P00030000 P 09/20/14 30.0 0.00 0.20
CMTL 140920P00032500 P 09/20/14 32.5 0.00 0.40
CMTL 140920P00035000 P 09/20/14 35.0 0.00 0.40
CMTL 140920P00037500 P 09/20/14 37.5 0.00 0.40
CMTL 140920P00040000 P 09/20/14 40.0 0.75 1.40
CMTL 140920P00042500 P 09/20/14 42.5 2.65 4.20
CMTL 140920P00045000 P 09/20/14 45.0 5.00 6.80
CMTL 140920P00047500 P 09/20/14 47.5 7.70 9.30
CMTL 140920P00050000 P 09/20/14 50.0 10.10 11.70
CMTL 141018C00022500 C 10/18/14 22.5 15.80 17.80
CMTL 141018C00025000 C 10/18/14 25.0 12.90 15.40
CMTL 141018C00027500 C 10/18/14 27.5 10.80 12.40
CMTL 141018C00030000 C 10/18/14 30.0 8.30 9.70
CMTL 141018C00032500 C 10/18/14 32.5 6.30 7.10
CMTL 141018C00035000 C 10/18/14 35.0 4.10 4.90
CMTL 141018C00037500 C 10/18/14 37.5 2.10 2.75
CMTL 141018C00040000 C 10/18/14 40.0 0.90 1.30
CMTL 141018C00042500 C 10/18/14 42.5 0.25 0.60
CMTL 141018C00045000 C 10/18/14 45.0 0.00 0.50
CMTL 141018P00022500 P 10/18/14 22.5 0.00 0.40
CMTL 141018P00025000 P 10/18/14 25.0 0.00 0.10
CMTL 141018P00027500 P 10/18/14 27.5 0.00 0.50
CMTL 141018P00030000 P 10/18/14 30.0 0.00 0.50
CMTL 141018P00032500 P 10/18/14 32.5 0.00 0.40
CMTL 141018P00035000 P 10/18/14 35.0 0.20 0.65
CMTL 141018P00037500 P 10/18/14 37.5 0.75 1.25
CMTL 141018P00040000 P 10/18/14 40.0 2.00 2.55
CMTL 141018P00042500 P 10/18/14 42.5 3.70 4.50
CMTL 141018P00045000 P 10/18/14 45.0 5.80 6.80
CMTL 150117C00017500 C 01/17/15 17.5 20.60 22.60
CMTL 150117C00020000 C 01/17/15 20.0 18.30 19.90
CMTL 150117C00022500 C 01/17/15 22.5 15.80 17.40
CMTL 150117C00025000 C 01/17/15 25.0 13.30 14.90
CMTL 150117C00027500 C 01/17/15 27.5 10.90 12.50
CMTL 150117C00030000 C 01/17/15 30.0 8.80 10.30
CMTL 150117C00032500 C 01/17/15 32.5 6.50 7.50
CMTL 150117C00035000 C 01/17/15 35.0 4.60 5.40
CMTL 150117C00037500 C 01/17/15 37.5 3.00 3.70
CMTL 150117C00040000 C 01/17/15 40.0 1.85 2.35
CMTL 150117C00042500 C 01/17/15 42.5 1.00 1.45
CMTL 150117C00045000 C 01/17/15 45.0 0.50 0.90
CMTL 150117C00047500 C 01/17/15 47.5 0.20 0.55
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.50
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.50
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.50
CMTL 150117P00025000 P 01/17/15 25.0 0.00 0.50
CMTL 150117P00027500 P 01/17/15 27.5 0.05 0.50
CMTL 150117P00030000 P 01/17/15 30.0 0.20 0.60
CMTL 150117P00032500 P 01/17/15 32.5 0.50 0.90
CMTL 150117P00035000 P 01/17/15 35.0 1.05 1.50
CMTL 150117P00037500 P 01/17/15 37.5 1.90 2.35
CMTL 150117P00040000 P 01/17/15 40.0 3.10 3.80
CMTL 150117P00042500 P 01/17/15 42.5 4.70 5.50
CMTL 150117P00045000 P 01/17/15 45.0 6.70 7.60
CMTL 150117P00047500 P 01/17/15 47.5 8.90 9.80
CMTL 150417C00020000 C 04/17/15 20.0 18.30 20.40
CMTL 150417C00022500 C 04/17/15 22.5 15.30 18.20
CMTL 150417C00025000 C 04/17/15 25.0 13.30 15.40
CMTL 150417C00027500 C 04/17/15 27.5 10.80 12.90
CMTL 150417C00030000 C 04/17/15 30.0 8.20 10.20
CMTL 150417C00032500 C 04/17/15 32.5 6.70 7.70
CMTL 150417C00035000 C 04/17/15 35.0 5.00 6.00
CMTL 150417C00037500 C 04/17/15 37.5 3.10 4.30
CMTL 150417C00040000 C 04/17/15 40.0 2.20 3.00
CMTL 150417C00042500 C 04/17/15 42.5 1.50 1.95
CMTL 150417C00045000 C 04/17/15 45.0 0.85 1.30
CMTL 150417C00047500 C 04/17/15 47.5 0.40 0.90
CMTL 150417C00050000 C 04/17/15 50.0 0.15 0.65
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.50
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.50
CMTL 150417P00025000 P 04/17/15 25.0 0.05 0.50
CMTL 150417P00027500 P 04/17/15 27.5 0.20 0.60
CMTL 150417P00030000 P 04/17/15 30.0 0.45 0.95
CMTL 150417P00032500 P 04/17/15 32.5 0.95 1.40
CMTL 150417P00035000 P 04/17/15 35.0 1.70 2.10
CMTL 150417P00037500 P 04/17/15 37.5 2.60 3.20
CMTL 150417P00040000 P 04/17/15 40.0 3.90 4.70
CMTL 150417P00042500 P 04/17/15 42.5 5.30 6.30
CMTL 150417P00045000 P 04/17/15 45.0 7.20 8.20
CMTL 150417P00047500 P 04/17/15 47.5 9.30 10.20
CMTL 150417P00050000 P 04/17/15 50.0 11.20 12.80

OPRA data is delayed 15 minutes.