Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 170421C00002500 C 04/21/17 2.5 11.90 12.60
CMTL 170421C00005000 C 04/21/17 5.0 9.40 10.00
CMTL 170421C00007500 C 04/21/17 7.5 6.70 7.50
CMTL 170421C00010000 C 04/21/17 10.0 4.30 5.00
CMTL 170421C00012500 C 04/21/17 12.5 1.90 2.45
CMTL 170421C00015000 C 04/21/17 15.0 0.20 0.60
CMTL 170421C00017500 C 04/21/17 17.5 0.00 0.35
CMTL 170421C00020000 C 04/21/17 20.0 0.00 0.25
CMTL 170421C00022500 C 04/21/17 22.5 0.00 0.20
CMTL 170421C00025000 C 04/21/17 25.0 0.00 0.25
CMTL 170421P00002500 P 04/21/17 2.5 0.00 0.30
CMTL 170421P00005000 P 04/21/17 5.0 0.00 0.30
CMTL 170421P00007500 P 04/21/17 7.5 0.00 0.30
CMTL 170421P00010000 P 04/21/17 10.0 0.00 0.15
CMTL 170421P00012500 P 04/21/17 12.5 0.05 0.40
CMTL 170421P00015000 P 04/21/17 15.0 0.65 1.00
CMTL 170421P00017500 P 04/21/17 17.5 2.55 3.20
CMTL 170421P00020000 P 04/21/17 20.0 5.00 5.70
CMTL 170421P00022500 P 04/21/17 22.5 7.60 8.20
CMTL 170421P00025000 P 04/21/17 25.0 10.00 10.70
CMTL 170519C00002500 C 05/19/17 2.5 11.90 12.70
CMTL 170519C00005000 C 05/19/17 5.0 9.40 10.20
CMTL 170519C00007500 C 05/19/17 7.5 6.90 7.70
CMTL 170519C00010000 C 05/19/17 10.0 4.30 5.10
CMTL 170519C00012500 C 05/19/17 12.5 2.05 2.70
CMTL 170519C00015000 C 05/19/17 15.0 0.50 0.75
CMTL 170519C00017500 C 05/19/17 17.5 0.00 0.40
CMTL 170519C00020000 C 05/19/17 20.0 0.00 0.30
CMTL 170519C00022500 C 05/19/17 22.5 0.00 0.30
CMTL 170519C00025000 C 05/19/17 25.0 0.00 0.25
CMTL 170519C00030000 C 05/19/17 30.0 0.00 0.25
CMTL 170519P00002500 P 05/19/17 2.5 0.00 0.25
CMTL 170519P00005000 P 05/19/17 5.0 0.00 0.30
CMTL 170519P00007500 P 05/19/17 7.5 0.00 0.25
CMTL 170519P00010000 P 05/19/17 10.0 0.00 0.30
CMTL 170519P00012500 P 05/19/17 12.5 0.05 0.25
CMTL 170519P00015000 P 05/19/17 15.0 1.00 1.20
CMTL 170519P00017500 P 05/19/17 17.5 2.65 3.40
CMTL 170519P00020000 P 05/19/17 20.0 4.90 5.70
CMTL 170519P00022500 P 05/19/17 22.5 7.40 8.20
CMTL 170519P00025000 P 05/19/17 25.0 9.90 10.70
CMTL 170519P00030000 P 05/19/17 30.0 15.00 15.90
CMTL 170721C00002500 C 07/21/17 2.5 11.70 12.70
CMTL 170721C00005000 C 07/21/17 5.0 9.20 10.30
CMTL 170721C00007500 C 07/21/17 7.5 6.70 7.70
CMTL 170721C00010000 C 07/21/17 10.0 4.40 5.10
CMTL 170721C00012500 C 07/21/17 12.5 2.20 2.95
CMTL 170721C00015000 C 07/21/17 15.0 0.90 1.30
CMTL 170721C00017500 C 07/21/17 17.5 0.25 0.55
CMTL 170721C00020000 C 07/21/17 20.0 0.00 0.30
CMTL 170721C00022500 C 07/21/17 22.5 0.00 0.40
CMTL 170721P00002500 P 07/21/17 2.5 0.00 0.40
CMTL 170721P00005000 P 07/21/17 5.0 0.00 0.40
CMTL 170721P00007500 P 07/21/17 7.5 0.00 0.35
CMTL 170721P00010000 P 07/21/17 10.0 0.05 0.50
CMTL 170721P00012500 P 07/21/17 12.5 0.50 0.70
CMTL 170721P00015000 P 07/21/17 15.0 1.40 1.75
CMTL 170721P00017500 P 07/21/17 17.5 3.00 3.80
CMTL 170721P00020000 P 07/21/17 20.0 5.20 5.90
CMTL 170721P00022500 P 07/21/17 22.5 7.50 8.40
CMTL 171020C00002500 C 10/20/17 2.5 11.60 12.80
CMTL 171020C00005000 C 10/20/17 5.0 9.20 10.30
CMTL 171020C00007500 C 10/20/17 7.5 6.80 7.80
CMTL 171020C00010000 C 10/20/17 10.0 4.50 5.50
CMTL 171020C00012500 C 10/20/17 12.5 2.50 3.40
CMTL 171020C00015000 C 10/20/17 15.0 1.30 1.85
CMTL 171020C00017500 C 10/20/17 17.5 0.50 1.00
CMTL 171020C00020000 C 10/20/17 20.0 0.15 0.60
CMTL 171020C00022500 C 10/20/17 22.5 0.05 0.55
CMTL 171020P00002500 P 10/20/17 2.5 0.00 0.45
CMTL 171020P00005000 P 10/20/17 5.0 0.00 0.45
CMTL 171020P00007500 P 10/20/17 7.5 0.00 0.50
CMTL 171020P00010000 P 10/20/17 10.0 0.20 0.70
CMTL 171020P00012500 P 10/20/17 12.5 0.75 1.10
CMTL 171020P00015000 P 10/20/17 15.0 1.85 2.30
CMTL 171020P00017500 P 10/20/17 17.5 3.40 4.20
CMTL 171020P00020000 P 10/20/17 20.0 5.40 6.40
CMTL 171020P00022500 P 10/20/17 22.5 7.80 8.70

OPRA data is delayed 15 minutes.