Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 160219C00012500 C 02/19/16 12.5 5.50 7.10
CMTL 160219C00015000 C 02/19/16 15.0 2.20 4.60
CMTL 160219C00017500 C 02/19/16 17.5 1.00 1.90
CMTL 160219C00020000 C 02/19/16 20.0 0.05 0.45
CMTL 160219C00022500 C 02/19/16 22.5 0.00 0.30
CMTL 160219C00025000 C 02/19/16 25.0 0.00 0.25
CMTL 160219C00027500 C 02/19/16 27.5 0.00 0.25
CMTL 160219C00030000 C 02/19/16 30.0 0.00 0.25
CMTL 160219P00012500 P 02/19/16 12.5 0.00 0.15
CMTL 160219P00015000 P 02/19/16 15.0 0.00 0.30
CMTL 160219P00017500 P 02/19/16 17.5 0.30 0.55
CMTL 160219P00020000 P 02/19/16 20.0 1.10 2.20
CMTL 160219P00022500 P 02/19/16 22.5 3.30 4.80
CMTL 160219P00025000 P 02/19/16 25.0 5.70 7.30
CMTL 160219P00027500 P 02/19/16 27.5 8.20 9.80
CMTL 160219P00030000 P 02/19/16 30.0 10.70 12.40
CMTL 160318C00002500 C 03/18/16 2.5 15.00 17.40
CMTL 160318C00005000 C 03/18/16 5.0 11.00 15.60
CMTL 160318C00007500 C 03/18/16 7.5 8.90 12.10
CMTL 160318C00010000 C 03/18/16 10.0 7.60 9.60
CMTL 160318C00012500 C 03/18/16 12.5 5.30 7.20
CMTL 160318C00015000 C 03/18/16 15.0 3.40 4.50
CMTL 160318C00017500 C 03/18/16 17.5 1.50 1.90
CMTL 160318C00020000 C 03/18/16 20.0 0.50 0.80
CMTL 160318C00022500 C 03/18/16 22.5 0.00 0.40
CMTL 160318C00025000 C 03/18/16 25.0 0.00 0.25
CMTL 160318C00027500 C 03/18/16 27.5 0.00 0.25
CMTL 160318C00030000 C 03/18/16 30.0 0.00 0.25
CMTL 160318C00032500 C 03/18/16 32.5 0.00 0.25
CMTL 160318C00035000 C 03/18/16 35.0 0.00 0.25
CMTL 160318P00002500 P 03/18/16 2.5 0.00 0.25
CMTL 160318P00005000 P 03/18/16 5.0 0.00 0.25
CMTL 160318P00007500 P 03/18/16 7.5 0.00 0.25
CMTL 160318P00010000 P 03/18/16 10.0 0.00 0.30
CMTL 160318P00012500 P 03/18/16 12.5 0.00 0.25
CMTL 160318P00015000 P 03/18/16 15.0 0.05 0.60
CMTL 160318P00017500 P 03/18/16 17.5 0.70 1.05
CMTL 160318P00020000 P 03/18/16 20.0 2.15 2.50
CMTL 160318P00022500 P 03/18/16 22.5 3.40 4.60
CMTL 160318P00025000 P 03/18/16 25.0 5.90 7.70
CMTL 160318P00027500 P 03/18/16 27.5 8.30 9.80
CMTL 160318P00030000 P 03/18/16 30.0 10.70 12.40
CMTL 160318P00032500 P 03/18/16 32.5 13.20 14.90
CMTL 160318P00035000 P 03/18/16 35.0 15.70 17.40
CMTL 160415C00005000 C 04/15/16 5.0 12.60 14.60
CMTL 160415C00007500 C 04/15/16 7.5 10.10 12.10
CMTL 160415C00010000 C 04/15/16 10.0 7.70 9.70
CMTL 160415C00012500 C 04/15/16 12.5 5.30 7.20
CMTL 160415C00015000 C 04/15/16 15.0 3.50 4.70
CMTL 160415C00017500 C 04/15/16 17.5 1.75 2.05
CMTL 160415C00020000 C 04/15/16 20.0 0.65 0.95
CMTL 160415C00022500 C 04/15/16 22.5 0.05 0.60
CMTL 160415C00025000 C 04/15/16 25.0 0.00 0.25
CMTL 160415C00027500 C 04/15/16 27.5 0.00 0.25
CMTL 160415C00030000 C 04/15/16 30.0 0.00 0.25
CMTL 160415C00032500 C 04/15/16 32.5 0.00 0.25
CMTL 160415C00035000 C 04/15/16 35.0 0.00 0.25
CMTL 160415C00037500 C 04/15/16 37.5 0.00 0.25
CMTL 160415C00040000 C 04/15/16 40.0 0.00 0.25
CMTL 160415P00005000 P 04/15/16 5.0 0.00 0.25
CMTL 160415P00007500 P 04/15/16 7.5 0.00 0.25
CMTL 160415P00010000 P 04/15/16 10.0 0.00 0.25
CMTL 160415P00012500 P 04/15/16 12.5 0.00 0.25
CMTL 160415P00015000 P 04/15/16 15.0 0.30 0.55
CMTL 160415P00017500 P 04/15/16 17.5 0.95 1.30
CMTL 160415P00020000 P 04/15/16 20.0 2.35 2.70
CMTL 160415P00022500 P 04/15/16 22.5 3.60 4.90
CMTL 160415P00025000 P 04/15/16 25.0 5.90 7.50
CMTL 160415P00027500 P 04/15/16 27.5 8.30 9.80
CMTL 160415P00030000 P 04/15/16 30.0 10.70 12.70
CMTL 160415P00032500 P 04/15/16 32.5 13.20 15.20
CMTL 160415P00035000 P 04/15/16 35.0 15.70 17.40
CMTL 160415P00037500 P 04/15/16 37.5 18.30 19.90
CMTL 160415P00040000 P 04/15/16 40.0 20.80 22.40
CMTL 160715C00005000 C 07/15/16 5.0 12.80 14.80
CMTL 160715C00007500 C 07/15/16 7.5 8.50 13.10
CMTL 160715C00010000 C 07/15/16 10.0 6.40 9.40
CMTL 160715C00012500 C 07/15/16 12.5 5.50 7.00
CMTL 160715C00015000 C 07/15/16 15.0 3.70 5.00
CMTL 160715C00017500 C 07/15/16 17.5 2.20 2.55
CMTL 160715C00020000 C 07/15/16 20.0 1.15 1.40
CMTL 160715C00022500 C 07/15/16 22.5 0.50 0.75
CMTL 160715C00025000 C 07/15/16 25.0 0.05 0.50
CMTL 160715C00027500 C 07/15/16 27.5 0.05 0.30
CMTL 160715C00030000 C 07/15/16 30.0 0.00 0.25
CMTL 160715C00032500 C 07/15/16 32.5 0.00 0.25
CMTL 160715C00035000 C 07/15/16 35.0 0.00 0.40
CMTL 160715P00005000 P 07/15/16 5.0 0.00 0.40
CMTL 160715P00007500 P 07/15/16 7.5 0.00 0.25
CMTL 160715P00010000 P 07/15/16 10.0 0.05 0.30
CMTL 160715P00012500 P 07/15/16 12.5 0.10 0.80
CMTL 160715P00015000 P 07/15/16 15.0 0.80 1.10
CMTL 160715P00017500 P 07/15/16 17.5 1.75 2.10
CMTL 160715P00020000 P 07/15/16 20.0 3.20 3.60
CMTL 160715P00022500 P 07/15/16 22.5 4.20 5.60
CMTL 160715P00025000 P 07/15/16 25.0 6.30 7.90
CMTL 160715P00027500 P 07/15/16 27.5 8.60 11.40
CMTL 160715P00030000 P 07/15/16 30.0 11.00 13.20
CMTL 160715P00032500 P 07/15/16 32.5 13.50 15.70
CMTL 160715P00035000 P 07/15/16 35.0 16.00 17.60

OPRA data is delayed 15 minutes.