Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 150220C00017500 C 02/20/15 17.5 15.00 16.70
CMTL 150220C00020000 C 02/20/15 20.0 11.30 15.90
CMTL 150220C00022500 C 02/20/15 22.5 8.80 13.40
CMTL 150220C00025000 C 02/20/15 25.0 6.30 10.00
CMTL 150220C00027500 C 02/20/15 27.5 4.60 6.90
CMTL 150220C00030000 C 02/20/15 30.0 3.00 4.20
CMTL 150220C00032500 C 02/20/15 32.5 1.50 1.90
CMTL 150220C00035000 C 02/20/15 35.0 0.35 0.55
CMTL 150220C00037500 C 02/20/15 37.5 0.00 1.00
CMTL 150220C00040000 C 02/20/15 40.0 0.00 0.50
CMTL 150220C00042500 C 02/20/15 42.5 0.00 1.00
CMTL 150220P00017500 P 02/20/15 17.5 0.00 1.00
CMTL 150220P00020000 P 02/20/15 20.0 0.00 1.00
CMTL 150220P00022500 P 02/20/15 22.5 0.00 1.00
CMTL 150220P00025000 P 02/20/15 25.0 0.00 1.00
CMTL 150220P00027500 P 02/20/15 27.5 0.00 0.90
CMTL 150220P00030000 P 02/20/15 30.0 0.00 0.50
CMTL 150220P00032500 P 02/20/15 32.5 0.45 0.75
CMTL 150220P00035000 P 02/20/15 35.0 1.65 2.25
CMTL 150220P00037500 P 02/20/15 37.5 1.70 5.60
CMTL 150220P00040000 P 02/20/15 40.0 4.10 7.50
CMTL 150220P00042500 P 02/20/15 42.5 6.70 9.70
CMTL 150320C00020000 C 03/20/15 20.0 12.80 15.00
CMTL 150320C00022500 C 03/20/15 22.5 9.60 12.50
CMTL 150320C00025000 C 03/20/15 25.0 7.20 10.00
CMTL 150320C00027500 C 03/20/15 27.5 5.20 7.40
CMTL 150320C00030000 C 03/20/15 30.0 3.40 4.90
CMTL 150320C00032500 C 03/20/15 32.5 2.05 2.50
CMTL 150320C00035000 C 03/20/15 35.0 0.95 1.30
CMTL 150320C00037500 C 03/20/15 37.5 0.30 0.80
CMTL 150320C00040000 C 03/20/15 40.0 0.00 1.00
CMTL 150320C00042500 C 03/20/15 42.5 0.00 0.55
CMTL 150320C00045000 C 03/20/15 45.0 0.00 0.50
CMTL 150320P00020000 P 03/20/15 20.0 0.00 1.00
CMTL 150320P00022500 P 03/20/15 22.5 0.00 1.00
CMTL 150320P00025000 P 03/20/15 25.0 0.00 0.50
CMTL 150320P00027500 P 03/20/15 27.5 0.00 0.50
CMTL 150320P00030000 P 03/20/15 30.0 0.35 1.00
CMTL 150320P00032500 P 03/20/15 32.5 1.00 1.50
CMTL 150320P00035000 P 03/20/15 35.0 2.30 2.95
CMTL 150320P00037500 P 03/20/15 37.5 2.10 5.40
CMTL 150320P00040000 P 03/20/15 40.0 4.40 7.50
CMTL 150320P00042500 P 03/20/15 42.5 6.90 10.40
CMTL 150320P00045000 P 03/20/15 45.0 9.20 12.20
CMTL 150417C00020000 C 04/17/15 20.0 12.50 15.80
CMTL 150417C00022500 C 04/17/15 22.5 9.30 13.40
CMTL 150417C00025000 C 04/17/15 25.0 6.90 10.90
CMTL 150417C00027500 C 04/17/15 27.5 4.80 8.60
CMTL 150417C00030000 C 04/17/15 30.0 3.20 6.30
CMTL 150417C00032500 C 04/17/15 32.5 2.35 2.75
CMTL 150417C00035000 C 04/17/15 35.0 1.30 1.60
CMTL 150417C00037500 C 04/17/15 37.5 0.50 0.85
CMTL 150417C00040000 C 04/17/15 40.0 0.05 0.55
CMTL 150417C00042500 C 04/17/15 42.5 0.00 0.50
CMTL 150417C00045000 C 04/17/15 45.0 0.00 0.50
CMTL 150417C00047500 C 04/17/15 47.5 0.00 1.05
CMTL 150417C00050000 C 04/17/15 50.0 0.00 1.05
CMTL 150417P00020000 P 04/17/15 20.0 0.00 1.05
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.50
CMTL 150417P00025000 P 04/17/15 25.0 0.00 0.50
CMTL 150417P00027500 P 04/17/15 27.5 0.00 0.55
CMTL 150417P00030000 P 04/17/15 30.0 0.55 0.90
CMTL 150417P00032500 P 04/17/15 32.5 1.25 1.75
CMTL 150417P00035000 P 04/17/15 35.0 2.65 3.10
CMTL 150417P00037500 P 04/17/15 37.5 3.80 6.20
CMTL 150417P00040000 P 04/17/15 40.0 4.70 7.80
CMTL 150417P00042500 P 04/17/15 42.5 6.90 10.70
CMTL 150417P00045000 P 04/17/15 45.0 9.30 13.10
CMTL 150417P00047500 P 04/17/15 47.5 11.90 15.60
CMTL 150417P00050000 P 04/17/15 50.0 14.30 17.20
CMTL 150717C00022500 C 07/17/15 22.5 10.60 13.30
CMTL 150717C00025000 C 07/17/15 25.0 7.00 11.00
CMTL 150717C00027500 C 07/17/15 27.5 6.40 8.80
CMTL 150717C00030000 C 07/17/15 30.0 4.20 6.70
CMTL 150717C00032500 C 07/17/15 32.5 3.00 3.40
CMTL 150717C00035000 C 07/17/15 35.0 2.00 2.15
CMTL 150717C00037500 C 07/17/15 37.5 1.05 1.45
CMTL 150717C00040000 C 07/17/15 40.0 0.55 1.10
CMTL 150717C00042500 C 07/17/15 42.5 0.25 0.85
CMTL 150717C00045000 C 07/17/15 45.0 0.05 0.60
CMTL 150717C00047500 C 07/17/15 47.5 0.00 1.25
CMTL 150717C00050000 C 07/17/15 50.0 0.00 0.50
CMTL 150717P00022500 P 07/17/15 22.5 0.00 0.50
CMTL 150717P00025000 P 07/17/15 25.0 0.05 1.00
CMTL 150717P00027500 P 07/17/15 27.5 0.55 1.45
CMTL 150717P00030000 P 07/17/15 30.0 1.10 1.90
CMTL 150717P00032500 P 07/17/15 32.5 2.05 2.85
CMTL 150717P00035000 P 07/17/15 35.0 3.50 4.10
CMTL 150717P00037500 P 07/17/15 37.5 5.30 6.50
CMTL 150717P00040000 P 07/17/15 40.0 5.30 9.10
CMTL 150717P00042500 P 07/17/15 42.5 7.50 11.00
CMTL 150717P00045000 P 07/17/15 45.0 10.00 13.60
CMTL 150717P00047500 P 07/17/15 47.5 12.40 16.00
CMTL 150717P00050000 P 07/17/15 50.0 14.70 17.70

OPRA data is delayed 15 minutes.