Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 141122C00027500 C 11/22/14 27.5 9.20 11.10
CMTL 141122C00030000 C 11/22/14 30.0 6.00 10.60
CMTL 141122C00032500 C 11/22/14 32.5 3.60 6.10
CMTL 141122C00035000 C 11/22/14 35.0 2.95 3.60
CMTL 141122C00037500 C 11/22/14 37.5 0.55 1.05
CMTL 141122C00040000 C 11/22/14 40.0 0.00 0.40
CMTL 141122C00042500 C 11/22/14 42.5 0.00 0.40
CMTL 141122C00045000 C 11/22/14 45.0 0.00 0.50
CMTL 141122C00047500 C 11/22/14 47.5 0.00 0.50
CMTL 141122C00050000 C 11/22/14 50.0 0.00 0.50
CMTL 141122P00027500 P 11/22/14 27.5 0.00 0.50
CMTL 141122P00030000 P 11/22/14 30.0 0.00 0.50
CMTL 141122P00032500 P 11/22/14 32.5 0.00 0.50
CMTL 141122P00035000 P 11/22/14 35.0 0.00 0.40
CMTL 141122P00037500 P 11/22/14 37.5 0.00 0.40
CMTL 141122P00040000 P 11/22/14 40.0 1.45 1.95
CMTL 141122P00042500 P 11/22/14 42.5 1.95 5.40
CMTL 141122P00045000 P 11/22/14 45.0 4.30 8.90
CMTL 141122P00047500 P 11/22/14 47.5 6.80 11.50
CMTL 141122P00050000 P 11/22/14 50.0 9.30 13.30
CMTL 141220C00022500 C 12/20/14 22.5 14.30 18.20
CMTL 141220C00025000 C 12/20/14 25.0 11.00 15.60
CMTL 141220C00027500 C 12/20/14 27.5 8.50 13.20
CMTL 141220C00030000 C 12/20/14 30.0 6.10 10.80
CMTL 141220C00032500 C 12/20/14 32.5 4.40 8.20
CMTL 141220C00035000 C 12/20/14 35.0 3.50 5.30
CMTL 141220C00037500 C 12/20/14 37.5 1.40 2.60
CMTL 141220C00040000 C 12/20/14 40.0 0.60 1.10
CMTL 141220C00042500 C 12/20/14 42.5 0.15 0.75
CMTL 141220C00045000 C 12/20/14 45.0 0.00 0.50
CMTL 141220C00047500 C 12/20/14 47.5 0.00 0.50
CMTL 141220P00022500 P 12/20/14 22.5 0.00 0.50
CMTL 141220P00025000 P 12/20/14 25.0 0.00 0.50
CMTL 141220P00027500 P 12/20/14 27.5 0.00 0.50
CMTL 141220P00030000 P 12/20/14 30.0 0.00 0.50
CMTL 141220P00032500 P 12/20/14 32.5 0.00 0.50
CMTL 141220P00035000 P 12/20/14 35.0 0.30 0.70
CMTL 141220P00037500 P 12/20/14 37.5 0.95 1.30
CMTL 141220P00040000 P 12/20/14 40.0 2.35 2.75
CMTL 141220P00042500 P 12/20/14 42.5 4.10 5.00
CMTL 141220P00045000 P 12/20/14 45.0 4.50 7.50
CMTL 141220P00047500 P 12/20/14 47.5 7.00 10.30
CMTL 150117C00017500 C 01/17/15 17.5 19.20 23.20
CMTL 150117C00020000 C 01/17/15 20.0 16.00 20.70
CMTL 150117C00022500 C 01/17/15 22.5 13.50 18.10
CMTL 150117C00025000 C 01/17/15 25.0 11.10 15.60
CMTL 150117C00027500 C 01/17/15 27.5 8.60 13.10
CMTL 150117C00030000 C 01/17/15 30.0 7.40 10.80
CMTL 150117C00032500 C 01/17/15 32.5 5.40 8.40
CMTL 150117C00035000 C 01/17/15 35.0 3.70 5.50
CMTL 150117C00037500 C 01/17/15 37.5 2.05 2.55
CMTL 150117C00040000 C 01/17/15 40.0 0.90 3.40
CMTL 150117C00042500 C 01/17/15 42.5 0.35 1.25
CMTL 150117C00045000 C 01/17/15 45.0 0.00 0.50
CMTL 150117C00047500 C 01/17/15 47.5 0.00 0.50
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.50
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.50
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.50
CMTL 150117P00025000 P 01/17/15 25.0 0.00 0.40
CMTL 150117P00027500 P 01/17/15 27.5 0.00 0.50
CMTL 150117P00030000 P 01/17/15 30.0 0.00 0.50
CMTL 150117P00032500 P 01/17/15 32.5 0.15 1.50
CMTL 150117P00035000 P 01/17/15 35.0 0.50 0.90
CMTL 150117P00037500 P 01/17/15 37.5 1.15 2.50
CMTL 150117P00040000 P 01/17/15 40.0 2.55 3.20
CMTL 150117P00042500 P 01/17/15 42.5 2.90 6.60
CMTL 150117P00045000 P 01/17/15 45.0 4.90 9.10
CMTL 150117P00047500 P 01/17/15 47.5 7.20 11.00
CMTL 150417C00020000 C 04/17/15 20.0 16.70 20.80
CMTL 150417C00022500 C 04/17/15 22.5 13.60 18.20
CMTL 150417C00025000 C 04/17/15 25.0 11.40 15.60
CMTL 150417C00027500 C 04/17/15 27.5 8.80 13.20
CMTL 150417C00030000 C 04/17/15 30.0 6.60 11.00
CMTL 150417C00032500 C 04/17/15 32.5 4.90 8.10
CMTL 150417C00035000 C 04/17/15 35.0 2.60 6.30
CMTL 150417C00037500 C 04/17/15 37.5 2.15 4.10
CMTL 150417C00040000 C 04/17/15 40.0 1.55 4.10
CMTL 150417C00042500 C 04/17/15 42.5 0.70 4.80
CMTL 150417C00045000 C 04/17/15 45.0 0.25 4.80
CMTL 150417C00047500 C 04/17/15 47.5 0.00 4.40
CMTL 150417C00050000 C 04/17/15 50.0 0.00 0.50
CMTL 150417P00020000 P 04/17/15 20.0 0.00 0.50
CMTL 150417P00022500 P 04/17/15 22.5 0.00 0.50
CMTL 150417P00025000 P 04/17/15 25.0 0.00 0.50
CMTL 150417P00027500 P 04/17/15 27.5 0.00 0.50
CMTL 150417P00030000 P 04/17/15 30.0 0.20 0.50
CMTL 150417P00032500 P 04/17/15 32.5 0.50 4.80
CMTL 150417P00035000 P 04/17/15 35.0 1.05 4.80
CMTL 150417P00037500 P 04/17/15 37.5 2.15 3.20
CMTL 150417P00040000 P 04/17/15 40.0 3.50 4.90
CMTL 150417P00042500 P 04/17/15 42.5 3.90 6.60
CMTL 150417P00045000 P 04/17/15 45.0 5.80 8.40
CMTL 150417P00047500 P 04/17/15 47.5 7.60 11.90
CMTL 150417P00050000 P 04/17/15 50.0 10.00 13.90

OPRA data is delayed 15 minutes.