Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Apr 27 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 170519C00002500 C 05/19/17 2.5 11.80 12.30
CMTL 170519C00005000 C 05/19/17 5.0 9.10 10.10
CMTL 170519C00007500 C 05/19/17 7.5 6.60 7.60
CMTL 170519C00010000 C 05/19/17 10.0 4.00 5.00
CMTL 170519C00012500 C 05/19/17 12.5 1.70 2.45
CMTL 170519C00015000 C 05/19/17 15.0 0.15 0.40
CMTL 170519C00017500 C 05/19/17 17.5 0.00 0.15
CMTL 170519C00020000 C 05/19/17 20.0 0.00 0.45
CMTL 170519C00022500 C 05/19/17 22.5 0.00 0.15
CMTL 170519C00025000 C 05/19/17 25.0 0.00 0.40
CMTL 170519C00030000 C 05/19/17 30.0 0.00 0.15
CMTL 170519P00002500 P 05/19/17 2.5 0.00 0.25
CMTL 170519P00005000 P 05/19/17 5.0 0.00 0.05
CMTL 170519P00007500 P 05/19/17 7.5 0.00 0.15
CMTL 170519P00010000 P 05/19/17 10.0 0.00 0.10
CMTL 170519P00012500 P 05/19/17 12.5 0.00 0.20
CMTL 170519P00015000 P 05/19/17 15.0 0.45 1.20
CMTL 170519P00017500 P 05/19/17 17.5 2.55 3.30
CMTL 170519P00020000 P 05/19/17 20.0 4.90 5.90
CMTL 170519P00022500 P 05/19/17 22.5 7.40 8.50
CMTL 170519P00025000 P 05/19/17 25.0 10.00 11.00
CMTL 170519P00030000 P 05/19/17 30.0 15.20 15.80
CMTL 170616C00002500 C 06/16/17 2.5 11.50 12.50
CMTL 170616C00005000 C 06/16/17 5.0 9.00 10.10
CMTL 170616C00007500 C 06/16/17 7.5 6.60 7.50
CMTL 170616C00010000 C 06/16/17 10.0 4.10 5.00
CMTL 170616C00012500 C 06/16/17 12.5 1.75 2.55
CMTL 170616C00015000 C 06/16/17 15.0 0.60 1.00
CMTL 170616C00017500 C 06/16/17 17.5 0.00 0.30
CMTL 170616C00020000 C 06/16/17 20.0 0.00 0.45
CMTL 170616C00022500 C 06/16/17 22.5 0.00 0.50
CMTL 170616C00025000 C 06/16/17 25.0 0.00 0.15
CMTL 170616P00002500 P 06/16/17 2.5 0.00 0.35
CMTL 170616P00005000 P 06/16/17 5.0 0.00 0.30
CMTL 170616P00007500 P 06/16/17 7.5 0.00 0.40
CMTL 170616P00010000 P 06/16/17 10.0 0.00 0.15
CMTL 170616P00012500 P 06/16/17 12.5 0.15 0.45
CMTL 170616P00015000 P 06/16/17 15.0 1.00 1.65
CMTL 170616P00017500 P 06/16/17 17.5 2.75 3.60
CMTL 170616P00020000 P 06/16/17 20.0 5.10 5.90
CMTL 170616P00022500 P 06/16/17 22.5 7.60 8.30
CMTL 170616P00025000 P 06/16/17 25.0 10.20 10.70
CMTL 170721C00002500 C 07/21/17 2.5 11.60 12.50
CMTL 170721C00005000 C 07/21/17 5.0 9.10 10.10
CMTL 170721C00007500 C 07/21/17 7.5 6.40 7.50
CMTL 170721C00010000 C 07/21/17 10.0 4.20 5.00
CMTL 170721C00012500 C 07/21/17 12.5 2.25 2.65
CMTL 170721C00015000 C 07/21/17 15.0 0.75 1.05
CMTL 170721C00017500 C 07/21/17 17.5 0.05 0.35
CMTL 170721C00020000 C 07/21/17 20.0 0.00 0.25
CMTL 170721C00022500 C 07/21/17 22.5 0.00 0.20
CMTL 170721P00002500 P 07/21/17 2.5 0.00 0.25
CMTL 170721P00005000 P 07/21/17 5.0 0.00 0.15
CMTL 170721P00007500 P 07/21/17 7.5 0.00 0.15
CMTL 170721P00010000 P 07/21/17 10.0 0.00 0.25
CMTL 170721P00012500 P 07/21/17 12.5 0.25 0.95
CMTL 170721P00015000 P 07/21/17 15.0 0.95 1.55
CMTL 170721P00017500 P 07/21/17 17.5 2.70 3.90
CMTL 170721P00020000 P 07/21/17 20.0 4.90 6.10
CMTL 170721P00022500 P 07/21/17 22.5 7.60 8.60
CMTL 171020C00002500 C 10/20/17 2.5 11.60 12.50
CMTL 171020C00005000 C 10/20/17 5.0 9.10 10.00
CMTL 171020C00007500 C 10/20/17 7.5 6.40 7.70
CMTL 171020C00010000 C 10/20/17 10.0 4.20 5.30
CMTL 171020C00012500 C 10/20/17 12.5 2.50 3.00
CMTL 171020C00015000 C 10/20/17 15.0 1.10 2.05
CMTL 171020C00017500 C 10/20/17 17.5 0.35 0.90
CMTL 171020C00020000 C 10/20/17 20.0 0.05 0.35
CMTL 171020C00022500 C 10/20/17 22.5 0.00 0.25
CMTL 171020P00002500 P 10/20/17 2.5 0.00 0.20
CMTL 171020P00005000 P 10/20/17 5.0 0.00 0.20
CMTL 171020P00007500 P 10/20/17 7.5 0.00 0.30
CMTL 171020P00010000 P 10/20/17 10.0 0.10 0.40
CMTL 171020P00012500 P 10/20/17 12.5 0.10 1.45
CMTL 171020P00015000 P 10/20/17 15.0 1.40 2.65
CMTL 171020P00017500 P 10/20/17 17.5 2.95 4.40
CMTL 171020P00020000 P 10/20/17 20.0 5.10 6.50
CMTL 171020P00022500 P 10/20/17 22.5 7.60 8.70

OPRA data is delayed 15 minutes.