Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 160520C00012500 C 05/20/16 12.5 11.20 12.80
CMTL 160520C00015000 C 05/20/16 15.0 7.20 11.40
CMTL 160520C00017500 C 05/20/16 17.5 4.70 9.00
CMTL 160520C00020000 C 05/20/16 20.0 3.50 5.60
CMTL 160520C00022500 C 05/20/16 22.5 1.35 3.20
CMTL 160520C00025000 C 05/20/16 25.0 0.35 0.55
CMTL 160520C00027500 C 05/20/16 27.5 0.00 0.30
CMTL 160520C00030000 C 05/20/16 30.0 0.00 0.25
CMTL 160520C00032500 C 05/20/16 32.5 0.00 0.25
CMTL 160520C00035000 C 05/20/16 35.0 0.00 0.20
CMTL 160520P00012500 P 05/20/16 12.5 0.00 0.20
CMTL 160520P00015000 P 05/20/16 15.0 0.00 0.25
CMTL 160520P00017500 P 05/20/16 17.5 0.00 0.25
CMTL 160520P00020000 P 05/20/16 20.0 0.00 0.30
CMTL 160520P00022500 P 05/20/16 22.5 0.15 0.40
CMTL 160520P00025000 P 05/20/16 25.0 1.10 1.60
CMTL 160520P00027500 P 05/20/16 27.5 1.60 5.50
CMTL 160520P00030000 P 05/20/16 30.0 5.10 6.40
CMTL 160520P00032500 P 05/20/16 32.5 6.30 10.40
CMTL 160520P00035000 P 05/20/16 35.0 9.90 11.40
CMTL 160617C00012500 C 06/17/16 12.5 11.10 12.80
CMTL 160617C00015000 C 06/17/16 15.0 7.20 11.40
CMTL 160617C00017500 C 06/17/16 17.5 4.80 8.90
CMTL 160617C00020000 C 06/17/16 20.0 3.70 5.70
CMTL 160617C00022500 C 06/17/16 22.5 2.30 2.60
CMTL 160617C00025000 C 06/17/16 25.0 0.95 1.20
CMTL 160617C00027500 C 06/17/16 27.5 0.30 0.55
CMTL 160617C00030000 C 06/17/16 30.0 0.00 0.30
CMTL 160617C00032500 C 06/17/16 32.5 0.00 0.25
CMTL 160617P00012500 P 06/17/16 12.5 0.00 0.25
CMTL 160617P00015000 P 06/17/16 15.0 0.00 0.25
CMTL 160617P00017500 P 06/17/16 17.5 0.00 0.30
CMTL 160617P00020000 P 06/17/16 20.0 0.05 0.45
CMTL 160617P00022500 P 06/17/16 22.5 0.60 0.85
CMTL 160617P00025000 P 06/17/16 25.0 1.70 2.10
CMTL 160617P00027500 P 06/17/16 27.5 1.40 5.80
CMTL 160617P00030000 P 06/17/16 30.0 4.80 6.60
CMTL 160617P00032500 P 06/17/16 32.5 7.00 9.40
CMTL 160715C00005000 C 07/15/16 5.0 18.80 20.20
CMTL 160715C00007500 C 07/15/16 7.5 14.50 19.00
CMTL 160715C00010000 C 07/15/16 10.0 12.10 16.40
CMTL 160715C00012500 C 07/15/16 12.5 9.70 13.80
CMTL 160715C00015000 C 07/15/16 15.0 7.60 10.70
CMTL 160715C00017500 C 07/15/16 17.5 4.80 9.00
CMTL 160715C00020000 C 07/15/16 20.0 4.10 5.40
CMTL 160715C00022500 C 07/15/16 22.5 2.35 2.75
CMTL 160715C00025000 C 07/15/16 25.0 1.10 1.30
CMTL 160715C00027500 C 07/15/16 27.5 0.35 0.65
CMTL 160715C00030000 C 07/15/16 30.0 0.05 0.40
CMTL 160715C00032500 C 07/15/16 32.5 0.00 0.35
CMTL 160715C00035000 C 07/15/16 35.0 0.00 0.30
CMTL 160715P00005000 P 07/15/16 5.0 0.00 0.25
CMTL 160715P00007500 P 07/15/16 7.5 0.00 0.25
CMTL 160715P00010000 P 07/15/16 10.0 0.00 0.25
CMTL 160715P00012500 P 07/15/16 12.5 0.00 0.25
CMTL 160715P00015000 P 07/15/16 15.0 0.00 0.30
CMTL 160715P00017500 P 07/15/16 17.5 0.00 0.35
CMTL 160715P00020000 P 07/15/16 20.0 0.30 0.50
CMTL 160715P00022500 P 07/15/16 22.5 0.85 1.15
CMTL 160715P00025000 P 07/15/16 25.0 1.95 2.45
CMTL 160715P00027500 P 07/15/16 27.5 1.80 6.20
CMTL 160715P00030000 P 07/15/16 30.0 4.10 8.40
CMTL 160715P00032500 P 07/15/16 32.5 6.60 10.40
CMTL 160715P00035000 P 07/15/16 35.0 10.00 11.90
CMTL 161021C00002500 C 10/21/16 2.5 19.70 23.50
CMTL 161021C00005000 C 10/21/16 5.0 16.90 21.50
CMTL 161021C00007500 C 10/21/16 7.5 14.50 19.00
CMTL 161021C00010000 C 10/21/16 10.0 12.00 16.50
CMTL 161021C00012500 C 10/21/16 12.5 9.60 14.00
CMTL 161021C00015000 C 10/21/16 15.0 7.30 11.50
CMTL 161021C00017500 C 10/21/16 17.5 4.90 9.20
CMTL 161021C00020000 C 10/21/16 20.0 2.70 7.10
CMTL 161021C00022500 C 10/21/16 22.5 2.85 3.30
CMTL 161021C00025000 C 10/21/16 25.0 1.70 2.05
CMTL 161021C00027500 C 10/21/16 27.5 0.85 1.25
CMTL 161021C00030000 C 10/21/16 30.0 0.60 0.80
CMTL 161021C00032500 C 10/21/16 32.5 0.20 0.55
CMTL 161021C00035000 C 10/21/16 35.0 0.00 0.50
CMTL 161021C00037500 C 10/21/16 37.5 0.00 0.45
CMTL 161021P00002500 P 10/21/16 2.5 0.00 0.60
CMTL 161021P00005000 P 10/21/16 5.0 0.00 0.75
CMTL 161021P00007500 P 10/21/16 7.5 0.00 0.75
CMTL 161021P00010000 P 10/21/16 10.0 0.00 0.40
CMTL 161021P00012500 P 10/21/16 12.5 0.00 0.45
CMTL 161021P00015000 P 10/21/16 15.0 0.10 0.60
CMTL 161021P00017500 P 10/21/16 17.5 0.25 0.75
CMTL 161021P00020000 P 10/21/16 20.0 0.80 1.15
CMTL 161021P00022500 P 10/21/16 22.5 1.60 2.10
CMTL 161021P00025000 P 10/21/16 25.0 2.95 3.40
CMTL 161021P00027500 P 10/21/16 27.5 4.60 5.10
CMTL 161021P00030000 P 10/21/16 30.0 4.50 9.00
CMTL 161021P00032500 P 10/21/16 32.5 6.90 11.10
CMTL 161021P00035000 P 10/21/16 35.0 9.40 13.50
CMTL 161021P00037500 P 10/21/16 37.5 11.70 15.70

OPRA data is delayed 15 minutes.