Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Comtech Telecommunications Corp (CMTL)
As of Jul 25 2014 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMTL 140816C00027500 C 08/16/14 27.5 6.10 10.00
CMTL 140816C00030000 C 08/16/14 30.0 3.60 7.50
CMTL 140816C00032500 C 08/16/14 32.5 1.20 5.00
CMTL 140816C00035000 C 08/16/14 35.0 0.65 4.50
CMTL 140816C00037500 C 08/16/14 37.5 0.00 4.60
CMTL 140816C00040000 C 08/16/14 40.0 0.00 1.60
CMTL 140816C00042500 C 08/16/14 42.5 0.00 1.60
CMTL 140816C00045000 C 08/16/14 45.0 0.00 1.60
CMTL 140816C00047500 C 08/16/14 47.5 0.00 1.60
CMTL 140816C00050000 C 08/16/14 50.0 0.00 1.60
CMTL 140816P00027500 P 08/16/14 27.5 0.00 1.60
CMTL 140816P00030000 P 08/16/14 30.0 0.00 0.25
CMTL 140816P00032500 P 08/16/14 32.5 0.00 2.20
CMTL 140816P00035000 P 08/16/14 35.0 0.00 1.35
CMTL 140816P00037500 P 08/16/14 37.5 0.10 4.30
CMTL 140816P00040000 P 08/16/14 40.0 2.50 6.40
CMTL 140816P00042500 P 08/16/14 42.5 5.10 8.90
CMTL 140816P00045000 P 08/16/14 45.0 7.60 11.90
CMTL 140816P00047500 P 08/16/14 47.5 10.10 14.40
CMTL 140816P00050000 P 08/16/14 50.0 12.60 16.40
CMTL 140920C00022500 C 09/20/14 22.5 11.10 15.00
CMTL 140920C00025000 C 09/20/14 25.0 8.60 12.60
CMTL 140920C00027500 C 09/20/14 27.5 6.20 10.00
CMTL 140920C00030000 C 09/20/14 30.0 4.00 7.60
CMTL 140920C00032500 C 09/20/14 32.5 1.35 5.40
CMTL 140920C00035000 C 09/20/14 35.0 0.00 4.40
CMTL 140920C00037500 C 09/20/14 37.5 0.00 2.50
CMTL 140920C00040000 C 09/20/14 40.0 0.00 4.60
CMTL 140920C00042500 C 09/20/14 42.5 0.00 2.95
CMTL 140920C00045000 C 09/20/14 45.0 0.00 2.95
CMTL 140920C00047500 C 09/20/14 47.5 0.00 2.95
CMTL 140920P00022500 P 09/20/14 22.5 0.00 4.60
CMTL 140920P00025000 P 09/20/14 25.0 0.00 4.60
CMTL 140920P00027500 P 09/20/14 27.5 0.00 2.95
CMTL 140920P00030000 P 09/20/14 30.0 0.00 3.10
CMTL 140920P00032500 P 09/20/14 32.5 0.05 0.75
CMTL 140920P00035000 P 09/20/14 35.0 0.00 4.10
CMTL 140920P00037500 P 09/20/14 37.5 0.60 4.90
CMTL 140920P00040000 P 09/20/14 40.0 2.55 6.90
CMTL 140920P00042500 P 09/20/14 42.5 5.00 9.00
CMTL 140920P00045000 P 09/20/14 45.0 7.60 11.80
CMTL 140920P00047500 P 09/20/14 47.5 10.00 13.90
CMTL 141018C00022500 C 10/18/14 22.5 10.70 15.00
CMTL 141018C00025000 C 10/18/14 25.0 8.20 12.60
CMTL 141018C00027500 C 10/18/14 27.5 5.80 10.20
CMTL 141018C00030000 C 10/18/14 30.0 4.00 7.80
CMTL 141018C00032500 C 10/18/14 32.5 1.80 5.80
CMTL 141018C00035000 C 10/18/14 35.0 0.00 4.70
CMTL 141018C00037500 C 10/18/14 37.5 0.00 2.10
CMTL 141018C00040000 C 10/18/14 40.0 0.00 4.80
CMTL 141018C00042500 C 10/18/14 42.5 0.00 4.80
CMTL 141018P00022500 P 10/18/14 22.5 0.00 3.10
CMTL 141018P00025000 P 10/18/14 25.0 0.00 3.10
CMTL 141018P00027500 P 10/18/14 27.5 0.00 4.80
CMTL 141018P00030000 P 10/18/14 30.0 0.00 4.80
CMTL 141018P00032500 P 10/18/14 32.5 0.00 4.80
CMTL 141018P00035000 P 10/18/14 35.0 0.00 4.70
CMTL 141018P00037500 P 10/18/14 37.5 1.20 5.10
CMTL 141018P00040000 P 10/18/14 40.0 3.00 7.00
CMTL 141018P00042500 P 10/18/14 42.5 5.30 9.60
CMTL 150117C00017500 C 01/17/15 17.5 15.80 20.00
CMTL 150117C00020000 C 01/17/15 20.0 13.20 17.60
CMTL 150117C00022500 C 01/17/15 22.5 10.80 15.00
CMTL 150117C00025000 C 01/17/15 25.0 8.40 12.60
CMTL 150117C00027500 C 01/17/15 27.5 6.00 10.40
CMTL 150117C00030000 C 01/17/15 30.0 4.20 8.10
CMTL 150117C00032500 C 01/17/15 32.5 3.50 6.20
CMTL 150117C00035000 C 01/17/15 35.0 0.80 4.70
CMTL 150117C00037500 C 01/17/15 37.5 0.00 4.80
CMTL 150117C00040000 C 01/17/15 40.0 0.40 1.05
CMTL 150117C00042500 C 01/17/15 42.5 0.00 3.20
CMTL 150117C00045000 C 01/17/15 45.0 0.00 2.00
CMTL 150117P00017500 P 01/17/15 17.5 0.00 0.30
CMTL 150117P00020000 P 01/17/15 20.0 0.00 0.30
CMTL 150117P00022500 P 01/17/15 22.5 0.00 0.50
CMTL 150117P00025000 P 01/17/15 25.0 0.00 2.10
CMTL 150117P00027500 P 01/17/15 27.5 0.00 3.40
CMTL 150117P00030000 P 01/17/15 30.0 0.00 3.40
CMTL 150117P00032500 P 01/17/15 32.5 0.20 3.90
CMTL 150117P00035000 P 01/17/15 35.0 0.30 4.60
CMTL 150117P00037500 P 01/17/15 37.5 2.15 6.30
CMTL 150117P00040000 P 01/17/15 40.0 3.80 7.90
CMTL 150117P00042500 P 01/17/15 42.5 5.90 10.00
CMTL 150117P00045000 P 01/17/15 45.0 8.20 12.50

OPRA data is delayed 15 minutes.