Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Cna Financial Corporation (CNA)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNA 240419C00023000 C Apr 19, 2024 23.0 20.90 24.50
CNA 240419C00028000 C Apr 19, 2024 28.0 15.10 19.50
CNA 240419C00033000 C Apr 19, 2024 33.0 10.20 14.50
CNA 240419C00038000 C Apr 19, 2024 38.0 5.80 7.40
CNA 240419C00043000 C Apr 19, 2024 43.0 1.50 3.40
CNA 240419C00048000 C Apr 19, 2024 48.0 0.00 0.30
CNA 240419C00053000 C Apr 19, 2024 53.0 0.00 0.75
CNA 240419C00058000 C Apr 19, 2024 58.0 0.00 0.75
CNA 240419C00063000 C Apr 19, 2024 63.0 0.00 0.75
CNA 240419P00023000 P Apr 19, 2024 23.0 0.00 0.75
CNA 240419P00028000 P Apr 19, 2024 28.0 0.00 0.75
CNA 240419P00033000 P Apr 19, 2024 33.0 0.00 0.75
CNA 240419P00038000 P Apr 19, 2024 38.0 0.00 0.20
CNA 240419P00043000 P Apr 19, 2024 43.0 0.15 0.30
CNA 240419P00048000 P Apr 19, 2024 48.0 2.90 3.50
CNA 240419P00053000 P Apr 19, 2024 53.0 6.70 10.50
CNA 240419P00058000 P Apr 19, 2024 58.0 10.60 14.60
CNA 240419P00063000 P Apr 19, 2024 63.0 16.40 20.50
CNA 240517C00018000 C May 17, 2024 18.0 25.20 29.50
CNA 240517C00020500 C May 17, 2024 20.5 22.40 27.00
CNA 240517C00023000 C May 17, 2024 23.0 20.30 24.50
CNA 240517C00028000 C May 17, 2024 28.0 15.00 19.50
CNA 240517C00033000 C May 17, 2024 33.0 10.60 14.50
CNA 240517C00038000 C May 17, 2024 38.0 5.60 9.40
CNA 240517C00043000 C May 17, 2024 43.0 2.20 4.60
CNA 240517C00048000 C May 17, 2024 48.0 0.20 0.60
CNA 240517C00053000 C May 17, 2024 53.0 0.00 1.35
CNA 240517C00058000 C May 17, 2024 58.0 0.00 4.00
CNA 240517P00018000 P May 17, 2024 18.0 0.00 4.00
CNA 240517P00020500 P May 17, 2024 20.5 0.00 4.00
CNA 240517P00023000 P May 17, 2024 23.0 0.00 4.00
CNA 240517P00028000 P May 17, 2024 28.0 0.00 0.20
CNA 240517P00033000 P May 17, 2024 33.0 0.00 0.50
CNA 240517P00038000 P May 17, 2024 38.0 0.05 2.10
CNA 240517P00043000 P May 17, 2024 43.0 0.10 2.00
CNA 240517P00048000 P May 17, 2024 48.0 2.60 5.30
CNA 240517P00053000 P May 17, 2024 53.0 6.60 10.50
CNA 240517P00058000 P May 17, 2024 58.0 11.00 15.50
CNA 240816C00020500 C Aug 16, 2024 20.5 22.90 27.00
CNA 240816C00023000 C Aug 16, 2024 23.0 20.30 24.50
CNA 240816C00028000 C Aug 16, 2024 28.0 15.90 19.50
CNA 240816C00033000 C Aug 16, 2024 33.0 10.70 15.00
CNA 240816C00038000 C Aug 16, 2024 38.0 6.90 9.80
CNA 240816C00043000 C Aug 16, 2024 43.0 3.40 5.90
CNA 240816C00048000 C Aug 16, 2024 48.0 0.05 3.00
CNA 240816C00053000 C Aug 16, 2024 53.0 0.00 2.50
CNA 240816C00058000 C Aug 16, 2024 58.0 0.00 4.80
CNA 240816P00020500 P Aug 16, 2024 20.5 0.00 0.75
CNA 240816P00023000 P Aug 16, 2024 23.0 0.00 0.75
CNA 240816P00028000 P Aug 16, 2024 28.0 0.00 0.75
CNA 240816P00033000 P Aug 16, 2024 33.0 0.05 0.80
CNA 240816P00038000 P Aug 16, 2024 38.0 0.05 2.40
CNA 240816P00043000 P Aug 16, 2024 43.0 0.05 2.75
CNA 240816P00048000 P Aug 16, 2024 48.0 3.10 5.10
CNA 240816P00053000 P Aug 16, 2024 53.0 6.50 10.10
CNA 240816P00058000 P Aug 16, 2024 58.0 11.70 15.00
CNA 241115C00022500 C Nov 15, 2024 22.5 20.80 25.00
CNA 241115C00025000 C Nov 15, 2024 25.0 18.40 22.50
CNA 241115C00030000 C Nov 15, 2024 30.0 13.20 17.80
CNA 241115C00035000 C Nov 15, 2024 35.0 9.40 12.10
CNA 241115C00040000 C Nov 15, 2024 40.0 5.50 8.70
CNA 241115C00045000 C Nov 15, 2024 45.0 1.75 5.10
CNA 241115C00050000 C Nov 15, 2024 50.0 0.05 2.65
CNA 241115C00055000 C Nov 15, 2024 55.0 0.10 1.25
CNA 241115C00060000 C Nov 15, 2024 60.0 0.00 4.80
CNA 241115C00065000 C Nov 15, 2024 65.0 0.00 0.40
CNA 241115P00022500 P Nov 15, 2024 22.5 0.00 4.80
CNA 241115P00025000 P Nov 15, 2024 25.0 0.00 4.80
CNA 241115P00030000 P Nov 15, 2024 30.0 0.05 1.25
CNA 241115P00035000 P Nov 15, 2024 35.0 0.10 1.60
CNA 241115P00040000 P Nov 15, 2024 40.0 0.25 2.90
CNA 241115P00045000 P Nov 15, 2024 45.0 1.20 5.00
CNA 241115P00050000 P Nov 15, 2024 50.0 4.80 7.50
CNA 241115P00055000 P Nov 15, 2024 55.0 8.80 11.80
CNA 241115P00060000 P Nov 15, 2024 60.0 13.20 17.30
CNA 241115P00065000 P Nov 15, 2024 65.0 17.60 22.30

OPRA data is delayed 15 minutes.