Options Lookup
Cna Financial Corporation (CNA)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CNA 240419C00023000 | C | Apr 19, 2024 | 23.0 | 20.90 | 24.50 |
CNA 240419C00028000 | C | Apr 19, 2024 | 28.0 | 15.10 | 19.50 |
CNA 240419C00033000 | C | Apr 19, 2024 | 33.0 | 10.20 | 14.50 |
CNA 240419C00038000 | C | Apr 19, 2024 | 38.0 | 5.80 | 7.40 |
CNA 240419C00043000 | C | Apr 19, 2024 | 43.0 | 1.50 | 3.40 |
CNA 240419C00048000 | C | Apr 19, 2024 | 48.0 | 0.00 | 0.30 |
CNA 240419C00053000 | C | Apr 19, 2024 | 53.0 | 0.00 | 0.75 |
CNA 240419C00058000 | C | Apr 19, 2024 | 58.0 | 0.00 | 0.75 |
CNA 240419C00063000 | C | Apr 19, 2024 | 63.0 | 0.00 | 0.75 |
CNA 240419P00023000 | P | Apr 19, 2024 | 23.0 | 0.00 | 0.75 |
CNA 240419P00028000 | P | Apr 19, 2024 | 28.0 | 0.00 | 0.75 |
CNA 240419P00033000 | P | Apr 19, 2024 | 33.0 | 0.00 | 0.75 |
CNA 240419P00038000 | P | Apr 19, 2024 | 38.0 | 0.00 | 0.20 |
CNA 240419P00043000 | P | Apr 19, 2024 | 43.0 | 0.15 | 0.30 |
CNA 240419P00048000 | P | Apr 19, 2024 | 48.0 | 2.90 | 3.50 |
CNA 240419P00053000 | P | Apr 19, 2024 | 53.0 | 6.70 | 10.50 |
CNA 240419P00058000 | P | Apr 19, 2024 | 58.0 | 10.60 | 14.60 |
CNA 240419P00063000 | P | Apr 19, 2024 | 63.0 | 16.40 | 20.50 |
CNA 240517C00018000 | C | May 17, 2024 | 18.0 | 25.20 | 29.50 |
CNA 240517C00020500 | C | May 17, 2024 | 20.5 | 22.40 | 27.00 |
CNA 240517C00023000 | C | May 17, 2024 | 23.0 | 20.30 | 24.50 |
CNA 240517C00028000 | C | May 17, 2024 | 28.0 | 15.00 | 19.50 |
CNA 240517C00033000 | C | May 17, 2024 | 33.0 | 10.60 | 14.50 |
CNA 240517C00038000 | C | May 17, 2024 | 38.0 | 5.60 | 9.40 |
CNA 240517C00043000 | C | May 17, 2024 | 43.0 | 2.20 | 4.60 |
CNA 240517C00048000 | C | May 17, 2024 | 48.0 | 0.20 | 0.60 |
CNA 240517C00053000 | C | May 17, 2024 | 53.0 | 0.00 | 1.35 |
CNA 240517C00058000 | C | May 17, 2024 | 58.0 | 0.00 | 4.00 |
CNA 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 4.00 |
CNA 240517P00020500 | P | May 17, 2024 | 20.5 | 0.00 | 4.00 |
CNA 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 4.00 |
CNA 240517P00028000 | P | May 17, 2024 | 28.0 | 0.00 | 0.20 |
CNA 240517P00033000 | P | May 17, 2024 | 33.0 | 0.00 | 0.50 |
CNA 240517P00038000 | P | May 17, 2024 | 38.0 | 0.05 | 2.10 |
CNA 240517P00043000 | P | May 17, 2024 | 43.0 | 0.10 | 2.00 |
CNA 240517P00048000 | P | May 17, 2024 | 48.0 | 2.60 | 5.30 |
CNA 240517P00053000 | P | May 17, 2024 | 53.0 | 6.60 | 10.50 |
CNA 240517P00058000 | P | May 17, 2024 | 58.0 | 11.00 | 15.50 |
CNA 240816C00020500 | C | Aug 16, 2024 | 20.5 | 22.90 | 27.00 |
CNA 240816C00023000 | C | Aug 16, 2024 | 23.0 | 20.30 | 24.50 |
CNA 240816C00028000 | C | Aug 16, 2024 | 28.0 | 15.90 | 19.50 |
CNA 240816C00033000 | C | Aug 16, 2024 | 33.0 | 10.70 | 15.00 |
CNA 240816C00038000 | C | Aug 16, 2024 | 38.0 | 6.90 | 9.80 |
CNA 240816C00043000 | C | Aug 16, 2024 | 43.0 | 3.40 | 5.90 |
CNA 240816C00048000 | C | Aug 16, 2024 | 48.0 | 0.05 | 3.00 |
CNA 240816C00053000 | C | Aug 16, 2024 | 53.0 | 0.00 | 2.50 |
CNA 240816C00058000 | C | Aug 16, 2024 | 58.0 | 0.00 | 4.80 |
CNA 240816P00020500 | P | Aug 16, 2024 | 20.5 | 0.00 | 0.75 |
CNA 240816P00023000 | P | Aug 16, 2024 | 23.0 | 0.00 | 0.75 |
CNA 240816P00028000 | P | Aug 16, 2024 | 28.0 | 0.00 | 0.75 |
CNA 240816P00033000 | P | Aug 16, 2024 | 33.0 | 0.05 | 0.80 |
CNA 240816P00038000 | P | Aug 16, 2024 | 38.0 | 0.05 | 2.40 |
CNA 240816P00043000 | P | Aug 16, 2024 | 43.0 | 0.05 | 2.75 |
CNA 240816P00048000 | P | Aug 16, 2024 | 48.0 | 3.10 | 5.10 |
CNA 240816P00053000 | P | Aug 16, 2024 | 53.0 | 6.50 | 10.10 |
CNA 240816P00058000 | P | Aug 16, 2024 | 58.0 | 11.70 | 15.00 |
CNA 241115C00022500 | C | Nov 15, 2024 | 22.5 | 20.80 | 25.00 |
CNA 241115C00025000 | C | Nov 15, 2024 | 25.0 | 18.40 | 22.50 |
CNA 241115C00030000 | C | Nov 15, 2024 | 30.0 | 13.20 | 17.80 |
CNA 241115C00035000 | C | Nov 15, 2024 | 35.0 | 9.40 | 12.10 |
CNA 241115C00040000 | C | Nov 15, 2024 | 40.0 | 5.50 | 8.70 |
CNA 241115C00045000 | C | Nov 15, 2024 | 45.0 | 1.75 | 5.10 |
CNA 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.05 | 2.65 |
CNA 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.10 | 1.25 |
CNA 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
CNA 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 0.40 |
CNA 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 4.80 |
CNA 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 4.80 |
CNA 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.05 | 1.25 |
CNA 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.10 | 1.60 |
CNA 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.25 | 2.90 |
CNA 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.20 | 5.00 |
CNA 241115P00050000 | P | Nov 15, 2024 | 50.0 | 4.80 | 7.50 |
CNA 241115P00055000 | P | Nov 15, 2024 | 55.0 | 8.80 | 11.80 |
CNA 241115P00060000 | P | Nov 15, 2024 | 60.0 | 13.20 | 17.30 |
CNA 241115P00065000 | P | Nov 15, 2024 | 65.0 | 17.60 | 22.30 |
OPRA data is delayed 15 minutes.