Quote Lookup

Cnh Global Nv (CNH)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of Jun 19 2013 5:52PM
CNH 130622C00012500	C	06/22/13	12.5	28.40	31.60
CNH 130622C00015000	C	06/22/13	15.0	25.90	29.10
CNH 130622C00020000	C	06/22/13	20.0	22.30	23.90
CNH 130622C00022500	C	06/22/13	22.5	18.30	21.70
CNH 130622C00025000	C	06/22/13	25.0	15.80	20.20
CNH 130622C00030000	C	06/22/13	30.0	10.70	14.10
CNH 130622C00035000	C	06/22/13	35.0	7.30	8.70
CNH 130622C00040000	C	06/22/13	40.0	2.35	3.90
CNH 130622C00045000	C	06/22/13	45.0	0.10	0.15
CNH 130622C00050000	C	06/22/13	50.0	0.00	0.20
CNH 130622C00055000	C	06/22/13	55.0	0.00	0.25
CNH 130622C00060000	C	06/22/13	60.0	0.00	0.25
CNH 130622C00065000	C	06/22/13	65.0	0.00	0.25
CNH 130622P00012500	P	06/22/13	12.5	0.00	0.25
CNH 130622P00015000	P	06/22/13	15.0	0.00	0.25
CNH 130622P00020000	P	06/22/13	20.0	0.00	0.35
CNH 130622P00022500	P	06/22/13	22.5	0.00	0.25
CNH 130622P00025000	P	06/22/13	25.0	0.00	0.25
CNH 130622P00030000	P	06/22/13	30.0	0.00	0.05
CNH 130622P00035000	P	06/22/13	35.0	0.00	0.25
CNH 130622P00040000	P	06/22/13	40.0	0.00	0.25
CNH 130622P00045000	P	06/22/13	45.0	2.10	2.40
CNH 130622P00050000	P	06/22/13	50.0	5.40	8.00
CNH 130622P00055000	P	06/22/13	55.0	9.90	12.80
CNH 130622P00060000	P	06/22/13	60.0	14.90	17.80
CNH 130622P00065000	P	06/22/13	65.0	20.00	22.80
CNH 130720C00022500	C	07/20/13	22.5	18.00	22.60
CNH 130720C00025000	C	07/20/13	25.0	15.60	20.10
CNH 130720C00030000	C	07/20/13	30.0	10.80	15.20
CNH 130720C00035000	C	07/20/13	35.0	5.80	10.20
CNH 130720C00040000	C	07/20/13	40.0	1.80	5.60
CNH 130720C00045000	C	07/20/13	45.0	0.50	0.60
CNH 130720C00050000	C	07/20/13	50.0	0.05	0.55
CNH 130720C00055000	C	07/20/13	55.0	0.00	0.35
CNH 130720C00060000	C	07/20/13	60.0	0.00	0.35
CNH 130720P00022500	P	07/20/13	22.5	0.00	0.35
CNH 130720P00025000	P	07/20/13	25.0	0.00	0.35
CNH 130720P00030000	P	07/20/13	30.0	0.00	0.55
CNH 130720P00035000	P	07/20/13	35.0	0.00	1.00
CNH 130720P00040000	P	07/20/13	40.0	0.35	0.60
CNH 130720P00045000	P	07/20/13	45.0	2.45	3.10
CNH 130720P00050000	P	07/20/13	50.0	5.10	9.20
CNH 130720P00055000	P	07/20/13	55.0	10.00	14.20
CNH 130720P00060000	P	07/20/13	60.0	14.90	19.20
CNH 130921C00022500	C	09/21/13	22.5	18.20	22.60
CNH 130921C00025000	C	09/21/13	25.0	15.70	20.20
CNH 130921C00030000	C	09/21/13	30.0	10.80	15.30
CNH 130921C00035000	C	09/21/13	35.0	6.50	10.60
CNH 130921C00040000	C	09/21/13	40.0	3.40	6.40
CNH 130921C00045000	C	09/21/13	45.0	1.35	1.75
CNH 130921C00050000	C	09/21/13	50.0	0.30	0.60
CNH 130921C00055000	C	09/21/13	55.0	0.10	0.35
CNH 130921C00060000	C	09/21/13	60.0	0.00	0.50
CNH 130921C00065000	C	09/21/13	65.0	0.00	0.35
CNH 130921C00070000	C	09/21/13	70.0	0.00	0.35
CNH 130921P00022500	P	09/21/13	22.5	0.00	0.55
CNH 130921P00025000	P	09/21/13	25.0	0.00	1.30
CNH 130921P00030000	P	09/21/13	30.0	0.05	1.45
CNH 130921P00035000	P	09/21/13	35.0	0.30	0.70
CNH 130921P00040000	P	09/21/13	40.0	1.25	1.65
CNH 130921P00045000	P	09/21/13	45.0	3.50	4.10
CNH 130921P00050000	P	09/21/13	50.0	5.40	9.50
CNH 130921P00055000	P	09/21/13	55.0	10.10	14.50
CNH 130921P00060000	P	09/21/13	60.0	15.00	19.20
CNH 130921P00065000	P	09/21/13	65.0	20.10	24.40
CNH 130921P00070000	P	09/21/13	70.0	24.90	29.20
CNH 131221C00020000	C	12/21/13	20.0	20.60	25.20
CNH 131221C00022500	C	12/21/13	22.5	18.20	22.80
CNH 131221C00025000	C	12/21/13	25.0	15.90	20.30
CNH 131221C00030000	C	12/21/13	30.0	11.70	15.60
CNH 131221C00035000	C	12/21/13	35.0	8.10	11.20
CNH 131221C00040000	C	12/21/13	40.0	3.30	7.40
CNH 131221C00045000	C	12/21/13	45.0	2.35	2.95
CNH 131221C00050000	C	12/21/13	50.0	0.90	1.40
CNH 131221C00055000	C	12/21/13	55.0	0.20	1.00
CNH 131221P00020000	P	12/21/13	20.0	0.00	0.95
CNH 131221P00022500	P	12/21/13	22.5	0.00	0.65
CNH 131221P00025000	P	12/21/13	25.0	0.05	0.70
CNH 131221P00030000	P	12/21/13	30.0	0.05	1.05
CNH 131221P00035000	P	12/21/13	35.0	0.70	1.65
CNH 131221P00040000	P	12/21/13	40.0	2.10	2.60
CNH 131221P00045000	P	12/21/13	45.0	4.40	5.20
CNH 131221P00050000	P	12/21/13	50.0	6.80	10.20
CNH 131221P00055000	P	12/21/13	55.0	10.40	14.90