Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Canadian National Railway Co (CNI)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNI 180119C00040000 C Jan 19, 2018 40.0 39.80 40.80
CNI 180119C00045000 C Jan 19, 2018 45.0 33.30 37.80
CNI 180119C00050000 C Jan 19, 2018 50.0 28.20 32.80
CNI 180119C00055000 C Jan 19, 2018 55.0 23.20 27.60
CNI 180119C00060000 C Jan 19, 2018 60.0 18.90 22.30
CNI 180119C00065000 C Jan 19, 2018 65.0 13.30 17.80
CNI 180119C00070000 C Jan 19, 2018 70.0 10.10 10.60
CNI 180119C00075000 C Jan 19, 2018 75.0 5.10 5.70
CNI 180119C00080000 C Jan 19, 2018 80.0 0.65 0.85
CNI 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
CNI 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
CNI 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
CNI 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
CNI 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
CNI 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
CNI 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
CNI 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
CNI 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
CNI 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
CNI 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
CNI 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
CNI 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
CNI 180119P00080000 P Jan 19, 2018 80.0 0.30 0.40
CNI 180119P00085000 P Jan 19, 2018 85.0 4.40 4.80
CNI 180119P00090000 P Jan 19, 2018 90.0 9.30 9.90
CNI 180119P00095000 P Jan 19, 2018 95.0 14.20 16.20
CNI 180119P00100000 P Jan 19, 2018 100.0 17.70 21.10
CNI 180119P00105000 P Jan 19, 2018 105.0 24.40 25.10
CNI 180216C00045000 C Feb 16, 2018 45.0 35.10 35.80
CNI 180216C00050000 C Feb 16, 2018 50.0 29.50 32.40
CNI 180216C00055000 C Feb 16, 2018 55.0 25.10 27.20
CNI 180216C00060000 C Feb 16, 2018 60.0 19.90 22.20
CNI 180216C00065000 C Feb 16, 2018 65.0 14.90 17.20
CNI 180216C00070000 C Feb 16, 2018 70.0 10.30 11.70
CNI 180216C00075000 C Feb 16, 2018 75.0 5.80 6.10
CNI 180216C00080000 C Feb 16, 2018 80.0 2.10 2.30
CNI 180216C00085000 C Feb 16, 2018 85.0 0.35 0.50
CNI 180216C00090000 C Feb 16, 2018 90.0 0.00 0.10
CNI 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
CNI 180216C00100000 C Feb 16, 2018 100.0 0.00 0.05
CNI 180216C00105000 C Feb 16, 2018 105.0 0.00 0.05
CNI 180216C00110000 C Feb 16, 2018 110.0 0.00 0.05
CNI 180216C00115000 C Feb 16, 2018 115.0 0.00 0.05
CNI 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
CNI 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
CNI 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
CNI 180216P00060000 P Feb 16, 2018 60.0 0.00 0.05
CNI 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
CNI 180216P00070000 P Feb 16, 2018 70.0 0.05 0.15
CNI 180216P00075000 P Feb 16, 2018 75.0 0.40 0.50
CNI 180216P00080000 P Feb 16, 2018 80.0 1.60 1.80
CNI 180216P00085000 P Feb 16, 2018 85.0 4.80 5.20
CNI 180216P00090000 P Feb 16, 2018 90.0 8.90 10.90
CNI 180216P00095000 P Feb 16, 2018 95.0 13.70 16.00
CNI 180216P00100000 P Feb 16, 2018 100.0 18.40 21.00
CNI 180216P00105000 P Feb 16, 2018 105.0 23.40 25.10
CNI 180216P00110000 P Feb 16, 2018 110.0 28.70 30.80
CNI 180216P00115000 P Feb 16, 2018 115.0 34.30 35.10
CNI 180420C00045000 C Apr 20, 2018 45.0 35.10 36.60
CNI 180420C00050000 C Apr 20, 2018 50.0 28.90 32.20
CNI 180420C00055000 C Apr 20, 2018 55.0 23.90 27.30
CNI 180420C00060000 C Apr 20, 2018 60.0 18.40 22.80
CNI 180420C00065000 C Apr 20, 2018 65.0 13.50 18.00
CNI 180420C00070000 C Apr 20, 2018 70.0 10.60 11.10
CNI 180420C00075000 C Apr 20, 2018 75.0 6.30 6.80
CNI 180420C00080000 C Apr 20, 2018 80.0 3.00 3.30
CNI 180420C00085000 C Apr 20, 2018 85.0 1.05 1.25
CNI 180420C00090000 C Apr 20, 2018 90.0 0.25 0.40
CNI 180420C00095000 C Apr 20, 2018 95.0 0.05 0.15
CNI 180420C00100000 C Apr 20, 2018 100.0 0.00 0.05
CNI 180420C00105000 C Apr 20, 2018 105.0 0.00 0.05
CNI 180420C00110000 C Apr 20, 2018 110.0 0.00 0.05
CNI 180420C00115000 C Apr 20, 2018 115.0 0.00 0.05
CNI 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
CNI 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
CNI 180420P00055000 P Apr 20, 2018 55.0 0.00 0.10
CNI 180420P00060000 P Apr 20, 2018 60.0 0.05 0.10
CNI 180420P00065000 P Apr 20, 2018 65.0 0.15 0.25
CNI 180420P00070000 P Apr 20, 2018 70.0 0.40 0.50
CNI 180420P00075000 P Apr 20, 2018 75.0 1.05 1.30
CNI 180420P00080000 P Apr 20, 2018 80.0 2.70 2.95
CNI 180420P00085000 P Apr 20, 2018 85.0 5.60 5.90
CNI 180420P00090000 P Apr 20, 2018 90.0 7.90 10.80
CNI 180420P00095000 P Apr 20, 2018 95.0 13.60 15.40
CNI 180420P00100000 P Apr 20, 2018 100.0 17.30 20.10
CNI 180420P00105000 P Apr 20, 2018 105.0 23.20 25.30
CNI 180420P00110000 P Apr 20, 2018 110.0 28.70 30.00
CNI 180420P00115000 P Apr 20, 2018 115.0 34.00 35.20
CNI 180720C00045000 C Jul 20, 2018 45.0 35.00 36.40
CNI 180720C00050000 C Jul 20, 2018 50.0 28.30 32.90
CNI 180720C00055000 C Jul 20, 2018 55.0 23.40 28.00
CNI 180720C00060000 C Jul 20, 2018 60.0 18.50 23.00
CNI 180720C00065000 C Jul 20, 2018 65.0 14.30 17.70
CNI 180720C00070000 C Jul 20, 2018 70.0 11.20 12.20
CNI 180720C00075000 C Jul 20, 2018 75.0 7.40 7.80
CNI 180720C00080000 C Jul 20, 2018 80.0 4.30 4.60
CNI 180720C00085000 C Jul 20, 2018 85.0 2.25 2.45
CNI 180720C00090000 C Jul 20, 2018 90.0 1.00 1.10
CNI 180720C00095000 C Jul 20, 2018 95.0 0.35 0.45
CNI 180720C00100000 C Jul 20, 2018 100.0 0.10 0.20
CNI 180720C00105000 C Jul 20, 2018 105.0 0.05 0.10
CNI 180720C00110000 C Jul 20, 2018 110.0 0.00 0.10
CNI 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
CNI 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
CNI 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
CNI 180720P00055000 P Jul 20, 2018 55.0 0.10 0.20
CNI 180720P00060000 P Jul 20, 2018 60.0 0.20 0.30
CNI 180720P00065000 P Jul 20, 2018 65.0 0.45 0.60
CNI 180720P00070000 P Jul 20, 2018 70.0 0.95 1.15
CNI 180720P00075000 P Jul 20, 2018 75.0 1.95 2.25
CNI 180720P00080000 P Jul 20, 2018 80.0 3.80 4.10
CNI 180720P00085000 P Jul 20, 2018 85.0 6.60 6.90
CNI 180720P00090000 P Jul 20, 2018 90.0 10.30 10.90
CNI 180720P00095000 P Jul 20, 2018 95.0 13.10 16.70
CNI 180720P00100000 P Jul 20, 2018 100.0 17.30 21.90
CNI 180720P00105000 P Jul 20, 2018 105.0 22.30 26.90
CNI 180720P00110000 P Jul 20, 2018 110.0 27.10 31.20
CNI 180720P00115000 P Jul 20, 2018 115.0 32.60 35.20
OPRA data is delayed 15 minutes.