Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Canadian National Railway Co (CNI)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNI 161021C00030000 C 10/21/16 30.0 34.10 36.10
CNI 161021C00035000 C 10/21/16 35.0 29.00 31.20
CNI 161021C00040000 C 10/21/16 40.0 24.10 26.10
CNI 161021C00045000 C 10/21/16 45.0 19.20 20.80
CNI 161021C00050000 C 10/21/16 50.0 14.30 16.40
CNI 161021C00055000 C 10/21/16 55.0 8.30 11.70
CNI 161021C00060000 C 10/21/16 60.0 4.90 5.90
CNI 161021C00065000 C 10/21/16 65.0 1.25 1.45
CNI 161021C00070000 C 10/21/16 70.0 0.00 0.10
CNI 161021C00075000 C 10/21/16 75.0 0.00 0.15
CNI 161021C00080000 C 10/21/16 80.0 0.00 0.15
CNI 161021C00085000 C 10/21/16 85.0 0.00 0.15
CNI 161021P00030000 P 10/21/16 30.0 0.00 0.15
CNI 161021P00035000 P 10/21/16 35.0 0.00 0.15
CNI 161021P00040000 P 10/21/16 40.0 0.00 0.15
CNI 161021P00045000 P 10/21/16 45.0 0.00 0.15
CNI 161021P00050000 P 10/21/16 50.0 0.00 0.15
CNI 161021P00055000 P 10/21/16 55.0 0.00 0.15
CNI 161021P00060000 P 10/21/16 60.0 0.05 0.15
CNI 161021P00065000 P 10/21/16 65.0 0.80 0.95
CNI 161021P00070000 P 10/21/16 70.0 4.00 5.50
CNI 161021P00075000 P 10/21/16 75.0 8.20 11.60
CNI 161021P00080000 P 10/21/16 80.0 14.00 15.40
CNI 161021P00085000 P 10/21/16 85.0 19.20 20.30
CNI 161118C00035000 C 11/18/16 35.0 29.20 31.00
CNI 161118C00040000 C 11/18/16 40.0 24.30 26.60
CNI 161118C00045000 C 11/18/16 45.0 19.20 21.20
CNI 161118C00050000 C 11/18/16 50.0 14.40 16.20
CNI 161118C00055000 C 11/18/16 55.0 9.40 11.60
CNI 161118C00060000 C 11/18/16 60.0 5.30 6.30
CNI 161118C00065000 C 11/18/16 65.0 2.05 2.30
CNI 161118C00070000 C 11/18/16 70.0 0.25 0.35
CNI 161118C00075000 C 11/18/16 75.0 0.00 0.05
CNI 161118C00080000 C 11/18/16 80.0 0.00 0.05
CNI 161118C00085000 C 11/18/16 85.0 0.00 0.05
CNI 161118C00090000 C 11/18/16 90.0 0.00 0.05
CNI 161118P00035000 P 11/18/16 35.0 0.00 0.05
CNI 161118P00040000 P 11/18/16 40.0 0.00 0.05
CNI 161118P00045000 P 11/18/16 45.0 0.00 0.05
CNI 161118P00050000 P 11/18/16 50.0 0.00 0.10
CNI 161118P00055000 P 11/18/16 55.0 0.10 0.20
CNI 161118P00060000 P 11/18/16 60.0 0.40 0.50
CNI 161118P00065000 P 11/18/16 65.0 1.55 1.70
CNI 161118P00070000 P 11/18/16 70.0 4.50 5.50
CNI 161118P00075000 P 11/18/16 75.0 9.20 10.90
CNI 161118P00080000 P 11/18/16 80.0 14.10 15.80
CNI 161118P00085000 P 11/18/16 85.0 18.30 20.80
CNI 161118P00090000 P 11/18/16 90.0 24.00 25.60
CNI 170120C00030000 C 01/20/17 30.0 34.40 35.80
CNI 170120C00035000 C 01/20/17 35.0 29.30 32.00
CNI 170120C00040000 C 01/20/17 40.0 24.20 26.70
CNI 170120C00045000 C 01/20/17 45.0 18.60 21.60
CNI 170120C00050000 C 01/20/17 50.0 13.40 16.80
CNI 170120C00055000 C 01/20/17 55.0 10.10 11.20
CNI 170120C00060000 C 01/20/17 60.0 6.20 6.70
CNI 170120C00065000 C 01/20/17 65.0 2.85 3.10
CNI 170120C00070000 C 01/20/17 70.0 0.85 1.00
CNI 170120C00075000 C 01/20/17 75.0 0.15 0.25
CNI 170120C00080000 C 01/20/17 80.0 0.00 0.10
CNI 170120C00085000 C 01/20/17 85.0 0.00 0.05
CNI 170120P00030000 P 01/20/17 30.0 0.00 0.05
CNI 170120P00035000 P 01/20/17 35.0 0.00 0.05
CNI 170120P00040000 P 01/20/17 40.0 0.00 0.05
CNI 170120P00045000 P 01/20/17 45.0 0.05 0.10
CNI 170120P00050000 P 01/20/17 50.0 0.15 0.25
CNI 170120P00055000 P 01/20/17 55.0 0.40 0.55
CNI 170120P00060000 P 01/20/17 60.0 1.05 1.20
CNI 170120P00065000 P 01/20/17 65.0 2.60 2.70
CNI 170120P00070000 P 01/20/17 70.0 5.30 6.20
CNI 170120P00075000 P 01/20/17 75.0 9.60 10.70
CNI 170120P00080000 P 01/20/17 80.0 13.40 16.50
CNI 170120P00085000 P 01/20/17 85.0 19.40 20.60
CNI 170421C00035000 C 04/21/17 35.0 29.70 30.90
CNI 170421C00040000 C 04/21/17 40.0 23.60 26.50
CNI 170421C00045000 C 04/21/17 45.0 18.60 21.20
CNI 170421C00050000 C 04/21/17 50.0 14.90 16.40
CNI 170421C00055000 C 04/21/17 55.0 9.40 12.50
CNI 170421C00060000 C 04/21/17 60.0 7.10 7.50
CNI 170421C00065000 C 04/21/17 65.0 3.90 4.30
CNI 170421C00070000 C 04/21/17 70.0 1.80 2.00
CNI 170421C00075000 C 04/21/17 75.0 0.60 0.80
CNI 170421C00080000 C 04/21/17 80.0 0.15 0.30
CNI 170421C00085000 C 04/21/17 85.0 0.00 0.10
CNI 170421C00090000 C 04/21/17 90.0 0.00 0.05
CNI 170421C00095000 C 04/21/17 95.0 0.00 0.05
CNI 170421P00035000 P 04/21/17 35.0 0.00 0.10
CNI 170421P00040000 P 04/21/17 40.0 0.10 0.15
CNI 170421P00045000 P 04/21/17 45.0 0.20 0.30
CNI 170421P00050000 P 04/21/17 50.0 0.45 0.60
CNI 170421P00055000 P 04/21/17 55.0 0.90 1.15
CNI 170421P00060000 P 04/21/17 60.0 1.95 2.15
CNI 170421P00065000 P 04/21/17 65.0 3.70 4.00
CNI 170421P00070000 P 04/21/17 70.0 6.40 6.80
CNI 170421P00075000 P 04/21/17 75.0 10.20 11.40
CNI 170421P00080000 P 04/21/17 80.0 14.60 15.90
CNI 170421P00085000 P 04/21/17 85.0 18.40 21.80
CNI 170421P00090000 P 04/21/17 90.0 23.40 26.70
CNI 170421P00095000 P 04/21/17 95.0 29.30 30.80

OPRA data is delayed 15 minutes.