Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Canadian National Railway Co (CNI)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNI 171215C00045000 C Dec 15, 2017 45.0 34.10 35.30
CNI 171215C00050000 C Dec 15, 2017 50.0 29.30 30.10
CNI 171215C00055000 C Dec 15, 2017 55.0 24.50 25.00
CNI 171215C00060000 C Dec 15, 2017 60.0 19.40 20.00
CNI 171215C00065000 C Dec 15, 2017 65.0 14.60 15.10
CNI 171215C00070000 C Dec 15, 2017 70.0 9.60 10.10
CNI 171215C00075000 C Dec 15, 2017 75.0 4.80 5.30
CNI 171215C00080000 C Dec 15, 2017 80.0 1.05 1.20
CNI 171215C00085000 C Dec 15, 2017 85.0 0.05 0.10
CNI 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
CNI 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
CNI 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
CNI 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
CNI 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
CNI 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
CNI 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
CNI 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
CNI 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
CNI 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
CNI 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
CNI 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
CNI 171215P00075000 P Dec 15, 2017 75.0 0.15 0.25
CNI 171215P00080000 P Dec 15, 2017 80.0 1.45 1.55
CNI 171215P00085000 P Dec 15, 2017 85.0 5.30 6.10
CNI 171215P00090000 P Dec 15, 2017 90.0 10.00 11.20
CNI 171215P00095000 P Dec 15, 2017 95.0 15.00 15.70
CNI 171215P00100000 P Dec 15, 2017 100.0 19.90 21.00
CNI 171215P00105000 P Dec 15, 2017 105.0 24.90 25.70
CNI 171215P00110000 P Dec 15, 2017 110.0 29.90 30.80
CNI 171215P00115000 P Dec 15, 2017 115.0 35.20 35.70
CNI 180119C00040000 C Jan 19, 2018 40.0 39.70 40.10
CNI 180119C00045000 C Jan 19, 2018 45.0 34.70 35.10
CNI 180119C00050000 C Jan 19, 2018 50.0 29.70 30.10
CNI 180119C00055000 C Jan 19, 2018 55.0 24.70 25.10
CNI 180119C00060000 C Jan 19, 2018 60.0 19.70 20.10
CNI 180119C00065000 C Jan 19, 2018 65.0 14.70 15.10
CNI 180119C00070000 C Jan 19, 2018 70.0 9.80 10.20
CNI 180119C00075000 C Jan 19, 2018 75.0 5.30 5.60
CNI 180119C00080000 C Jan 19, 2018 80.0 1.85 2.00
CNI 180119C00085000 C Jan 19, 2018 85.0 0.35 0.45
CNI 180119C00090000 C Jan 19, 2018 90.0 0.00 0.10
CNI 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
CNI 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
CNI 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
CNI 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
CNI 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
CNI 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
CNI 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
CNI 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
CNI 180119P00065000 P Jan 19, 2018 65.0 0.05 0.10
CNI 180119P00070000 P Jan 19, 2018 70.0 0.15 0.25
CNI 180119P00075000 P Jan 19, 2018 75.0 0.60 0.75
CNI 180119P00080000 P Jan 19, 2018 80.0 2.15 2.35
CNI 180119P00085000 P Jan 19, 2018 85.0 5.60 5.90
CNI 180119P00090000 P Jan 19, 2018 90.0 10.30 10.70
CNI 180119P00095000 P Jan 19, 2018 95.0 15.30 15.70
CNI 180119P00100000 P Jan 19, 2018 100.0 20.20 20.70
CNI 180119P00105000 P Jan 19, 2018 105.0 25.20 25.70
CNI 180420C00045000 C Apr 20, 2018 45.0 34.40 35.30
CNI 180420C00050000 C Apr 20, 2018 50.0 27.50 32.00
CNI 180420C00055000 C Apr 20, 2018 55.0 22.50 27.20
CNI 180420C00060000 C Apr 20, 2018 60.0 17.70 22.40
CNI 180420C00065000 C Apr 20, 2018 65.0 14.00 15.70
CNI 180420C00070000 C Apr 20, 2018 70.0 10.50 11.00
CNI 180420C00075000 C Apr 20, 2018 75.0 6.50 6.80
CNI 180420C00080000 C Apr 20, 2018 80.0 3.40 3.70
CNI 180420C00085000 C Apr 20, 2018 85.0 1.45 1.65
CNI 180420C00090000 C Apr 20, 2018 90.0 0.50 0.65
CNI 180420C00095000 C Apr 20, 2018 95.0 0.15 0.25
CNI 180420C00100000 C Apr 20, 2018 100.0 0.05 0.10
CNI 180420C00105000 C Apr 20, 2018 105.0 0.00 0.05
CNI 180420C00110000 C Apr 20, 2018 110.0 0.00 0.05
CNI 180420C00115000 C Apr 20, 2018 115.0 0.00 0.05
CNI 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
CNI 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
CNI 180420P00055000 P Apr 20, 2018 55.0 0.05 0.15
CNI 180420P00060000 P Apr 20, 2018 60.0 0.15 0.25
CNI 180420P00065000 P Apr 20, 2018 65.0 0.35 0.50
CNI 180420P00070000 P Apr 20, 2018 70.0 0.85 0.95
CNI 180420P00075000 P Apr 20, 2018 75.0 1.85 2.00
CNI 180420P00080000 P Apr 20, 2018 80.0 3.70 4.00
CNI 180420P00085000 P Apr 20, 2018 85.0 6.70 7.00
CNI 180420P00090000 P Apr 20, 2018 90.0 10.70 11.00
CNI 180420P00095000 P Apr 20, 2018 95.0 13.10 17.80
CNI 180420P00100000 P Apr 20, 2018 100.0 18.10 22.80
CNI 180420P00105000 P Apr 20, 2018 105.0 23.10 27.70
CNI 180420P00110000 P Apr 20, 2018 110.0 28.20 32.80
CNI 180420P00115000 P Apr 20, 2018 115.0 34.80 35.90
OPRA data is delayed 15 minutes.