Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Canadian National Railway Co (CNI)

As of Apr 25 2024 5:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNI 240517C00065000 C May 17, 2024 65.0 57.70 62.50
CNI 240517C00070000 C May 17, 2024 70.0 52.70 57.50
CNI 240517C00075000 C May 17, 2024 75.0 47.60 52.20
CNI 240517C00080000 C May 17, 2024 80.0 42.60 47.20
CNI 240517C00085000 C May 17, 2024 85.0 38.30 42.10
CNI 240517C00090000 C May 17, 2024 90.0 33.10 36.70
CNI 240517C00095000 C May 17, 2024 95.0 28.20 32.10
CNI 240517C00100000 C May 17, 2024 100.0 23.80 27.10
CNI 240517C00105000 C May 17, 2024 105.0 18.00 21.60
CNI 240517C00110000 C May 17, 2024 110.0 14.70 17.40
CNI 240517C00115000 C May 17, 2024 115.0 10.00 11.60
CNI 240517C00120000 C May 17, 2024 120.0 5.40 7.20
CNI 240517C00125000 C May 17, 2024 125.0 2.10 2.30
CNI 240517C00130000 C May 17, 2024 130.0 0.40 0.55
CNI 240517C00135000 C May 17, 2024 135.0 0.10 0.35
CNI 240517C00140000 C May 17, 2024 140.0 0.05 0.35
CNI 240517C00145000 C May 17, 2024 145.0 0.05 0.25
CNI 240517C00150000 C May 17, 2024 150.0 0.00 0.75
CNI 240517C00155000 C May 17, 2024 155.0 0.00 0.75
CNI 240517C00160000 C May 17, 2024 160.0 0.00 0.75
CNI 240517C00165000 C May 17, 2024 165.0 0.00 0.75
CNI 240517C00170000 C May 17, 2024 170.0 0.00 0.75
CNI 240517C00175000 C May 17, 2024 175.0 0.00 0.75
CNI 240517C00180000 C May 17, 2024 180.0 0.00 0.75
CNI 240517C00185000 C May 17, 2024 185.0 0.00 0.75
CNI 240517P00065000 P May 17, 2024 65.0 0.00 0.05
CNI 240517P00070000 P May 17, 2024 70.0 0.00 0.75
CNI 240517P00075000 P May 17, 2024 75.0 0.00 0.75
CNI 240517P00080000 P May 17, 2024 80.0 0.00 0.75
CNI 240517P00085000 P May 17, 2024 85.0 0.00 0.75
CNI 240517P00090000 P May 17, 2024 90.0 0.00 0.25
CNI 240517P00095000 P May 17, 2024 95.0 0.00 0.75
CNI 240517P00100000 P May 17, 2024 100.0 0.00 0.75
CNI 240517P00105000 P May 17, 2024 105.0 0.00 0.75
CNI 240517P00110000 P May 17, 2024 110.0 0.00 0.50
CNI 240517P00115000 P May 17, 2024 115.0 0.10 0.25
CNI 240517P00120000 P May 17, 2024 120.0 0.55 0.65
CNI 240517P00125000 P May 17, 2024 125.0 1.95 2.15
CNI 240517P00130000 P May 17, 2024 130.0 5.20 7.40
CNI 240517P00135000 P May 17, 2024 135.0 8.10 10.70
CNI 240517P00140000 P May 17, 2024 140.0 14.10 17.00
CNI 240517P00145000 P May 17, 2024 145.0 18.60 20.70
CNI 240517P00150000 P May 17, 2024 150.0 23.30 26.20
CNI 240517P00155000 P May 17, 2024 155.0 28.20 32.20
CNI 240517P00160000 P May 17, 2024 160.0 33.10 37.20
CNI 240517P00165000 P May 17, 2024 165.0 38.20 42.10
CNI 240517P00170000 P May 17, 2024 170.0 43.80 46.60
CNI 240517P00175000 P May 17, 2024 175.0 48.40 52.00
CNI 240517P00180000 P May 17, 2024 180.0 53.60 56.50
CNI 240517P00185000 P May 17, 2024 185.0 58.20 62.30
CNI 240621C00065000 C Jun 21, 2024 65.0 57.80 62.50
CNI 240621C00070000 C Jun 21, 2024 70.0 52.70 57.40
CNI 240621C00075000 C Jun 21, 2024 75.0 47.80 52.50
CNI 240621C00080000 C Jun 21, 2024 80.0 42.90 47.50
CNI 240621C00085000 C Jun 21, 2024 85.0 38.20 42.90
CNI 240621C00090000 C Jun 21, 2024 90.0 33.10 37.70
CNI 240621C00095000 C Jun 21, 2024 95.0 28.20 32.80
CNI 240621C00100000 C Jun 21, 2024 100.0 23.20 27.90
CNI 240621C00105000 C Jun 21, 2024 105.0 18.20 22.90
CNI 240621C00110000 C Jun 21, 2024 110.0 14.10 17.80
CNI 240621C00115000 C Jun 21, 2024 115.0 9.80 12.50
CNI 240621C00120000 C Jun 21, 2024 120.0 6.60 7.70
CNI 240621C00125000 C Jun 21, 2024 125.0 3.30 3.70
CNI 240621C00130000 C Jun 21, 2024 130.0 1.25 1.60
CNI 240621C00135000 C Jun 21, 2024 135.0 0.30 0.60
CNI 240621C00140000 C Jun 21, 2024 140.0 0.10 0.80
CNI 240621C00145000 C Jun 21, 2024 145.0 0.05 0.25
CNI 240621C00150000 C Jun 21, 2024 150.0 0.00 0.30
CNI 240621C00155000 C Jun 21, 2024 155.0 0.00 0.75
CNI 240621C00160000 C Jun 21, 2024 160.0 0.00 0.75
CNI 240621C00165000 C Jun 21, 2024 165.0 0.00 0.75
CNI 240621C00170000 C Jun 21, 2024 170.0 0.00 0.75
CNI 240621C00175000 C Jun 21, 2024 175.0 0.00 0.75
CNI 240621C00180000 C Jun 21, 2024 180.0 0.00 0.75
CNI 240621C00185000 C Jun 21, 2024 185.0 0.00 0.75
CNI 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
CNI 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
CNI 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
CNI 240621P00080000 P Jun 21, 2024 80.0 0.00 0.75
CNI 240621P00085000 P Jun 21, 2024 85.0 0.00 0.75
CNI 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
CNI 240621P00095000 P Jun 21, 2024 95.0 0.00 2.25
CNI 240621P00100000 P Jun 21, 2024 100.0 0.05 0.80
CNI 240621P00105000 P Jun 21, 2024 105.0 0.10 0.80
CNI 240621P00110000 P Jun 21, 2024 110.0 0.25 0.45
CNI 240621P00115000 P Jun 21, 2024 115.0 0.60 0.80
CNI 240621P00120000 P Jun 21, 2024 120.0 1.40 1.60
CNI 240621P00125000 P Jun 21, 2024 125.0 3.10 3.40
CNI 240621P00130000 P Jun 21, 2024 130.0 6.00 7.30
CNI 240621P00135000 P Jun 21, 2024 135.0 9.00 10.80
CNI 240621P00140000 P Jun 21, 2024 140.0 12.80 17.40
CNI 240621P00145000 P Jun 21, 2024 145.0 17.50 22.20
CNI 240621P00150000 P Jun 21, 2024 150.0 22.80 27.50
CNI 240621P00155000 P Jun 21, 2024 155.0 27.80 32.50
CNI 240621P00160000 P Jun 21, 2024 160.0 32.70 37.50
CNI 240621P00165000 P Jun 21, 2024 165.0 37.80 42.50
CNI 240621P00170000 P Jun 21, 2024 170.0 42.70 47.50
CNI 240621P00175000 P Jun 21, 2024 175.0 47.70 52.50
CNI 240621P00180000 P Jun 21, 2024 180.0 52.70 57.50
CNI 240621P00185000 P Jun 21, 2024 185.0 57.70 62.50
CNI 240719C00060000 C Jul 19, 2024 60.0 62.70 67.50
CNI 240719C00065000 C Jul 19, 2024 65.0 57.70 62.50
CNI 240719C00070000 C Jul 19, 2024 70.0 52.70 57.50
CNI 240719C00075000 C Jul 19, 2024 75.0 47.80 52.50
CNI 240719C00080000 C Jul 19, 2024 80.0 42.70 47.50
CNI 240719C00085000 C Jul 19, 2024 85.0 38.20 42.90
CNI 240719C00090000 C Jul 19, 2024 90.0 33.30 38.00
CNI 240719C00095000 C Jul 19, 2024 95.0 28.30 33.00
CNI 240719C00100000 C Jul 19, 2024 100.0 23.30 28.00
CNI 240719C00105000 C Jul 19, 2024 105.0 19.60 22.80
CNI 240719C00110000 C Jul 19, 2024 110.0 14.20 18.00
CNI 240719C00115000 C Jul 19, 2024 115.0 11.50 13.90
CNI 240719C00120000 C Jul 19, 2024 120.0 7.50 9.90
CNI 240719C00125000 C Jul 19, 2024 125.0 4.30 4.80
CNI 240719C00130000 C Jul 19, 2024 130.0 2.05 2.40
CNI 240719C00135000 C Jul 19, 2024 135.0 0.80 2.90
CNI 240719C00140000 C Jul 19, 2024 140.0 0.35 0.50
CNI 240719C00145000 C Jul 19, 2024 145.0 0.10 0.80
CNI 240719C00150000 C Jul 19, 2024 150.0 0.05 0.75
CNI 240719C00155000 C Jul 19, 2024 155.0 0.05 0.35
CNI 240719C00160000 C Jul 19, 2024 160.0 0.00 0.75
CNI 240719C00165000 C Jul 19, 2024 165.0 0.00 0.75
CNI 240719C00170000 C Jul 19, 2024 170.0 0.00 0.75
CNI 240719C00175000 C Jul 19, 2024 175.0 0.00 0.75
CNI 240719C00180000 C Jul 19, 2024 180.0 0.00 0.75
CNI 240719C00185000 C Jul 19, 2024 185.0 0.00 0.75
CNI 240719C00190000 C Jul 19, 2024 190.0 0.00 0.75
CNI 240719P00060000 P Jul 19, 2024 60.0 0.00 0.75
CNI 240719P00065000 P Jul 19, 2024 65.0 0.00 0.75
CNI 240719P00070000 P Jul 19, 2024 70.0 0.00 0.75
CNI 240719P00075000 P Jul 19, 2024 75.0 0.00 0.75
CNI 240719P00080000 P Jul 19, 2024 80.0 0.00 0.20
CNI 240719P00085000 P Jul 19, 2024 85.0 0.00 0.25
CNI 240719P00090000 P Jul 19, 2024 90.0 0.05 0.35
CNI 240719P00095000 P Jul 19, 2024 95.0 0.15 0.40
CNI 240719P00100000 P Jul 19, 2024 100.0 0.25 0.55
CNI 240719P00105000 P Jul 19, 2024 105.0 0.35 0.60
CNI 240719P00110000 P Jul 19, 2024 110.0 0.60 0.75
CNI 240719P00115000 P Jul 19, 2024 115.0 0.95 2.20
CNI 240719P00120000 P Jul 19, 2024 120.0 2.00 2.35
CNI 240719P00125000 P Jul 19, 2024 125.0 3.70 4.00
CNI 240719P00130000 P Jul 19, 2024 130.0 5.30 8.90
CNI 240719P00135000 P Jul 19, 2024 135.0 9.00 12.80
CNI 240719P00140000 P Jul 19, 2024 140.0 12.90 17.50
CNI 240719P00145000 P Jul 19, 2024 145.0 17.80 22.50
CNI 240719P00150000 P Jul 19, 2024 150.0 22.90 27.50
CNI 240719P00155000 P Jul 19, 2024 155.0 27.80 32.50
CNI 240719P00160000 P Jul 19, 2024 160.0 32.80 37.50
CNI 240719P00165000 P Jul 19, 2024 165.0 37.70 42.40
CNI 240719P00170000 P Jul 19, 2024 170.0 42.80 47.40
CNI 240719P00175000 P Jul 19, 2024 175.0 47.80 52.50
CNI 240719P00180000 P Jul 19, 2024 180.0 52.70 57.40
CNI 240719P00185000 P Jul 19, 2024 185.0 57.70 62.50
CNI 240719P00190000 P Jul 19, 2024 190.0 62.80 67.50
CNI 241018C00065000 C Oct 18, 2024 65.0 58.00 62.80
CNI 241018C00070000 C Oct 18, 2024 70.0 53.20 58.00
CNI 241018C00075000 C Oct 18, 2024 75.0 48.20 53.00
CNI 241018C00080000 C Oct 18, 2024 80.0 43.50 48.20
CNI 241018C00085000 C Oct 18, 2024 85.0 38.70 43.40
CNI 241018C00090000 C Oct 18, 2024 90.0 34.00 38.70
CNI 241018C00095000 C Oct 18, 2024 95.0 29.20 33.90
CNI 241018C00100000 C Oct 18, 2024 100.0 24.60 28.90
CNI 241018C00105000 C Oct 18, 2024 105.0 20.90 24.20
CNI 241018C00110000 C Oct 18, 2024 110.0 16.10 19.40
CNI 241018C00115000 C Oct 18, 2024 115.0 12.60 15.60
CNI 241018C00120000 C Oct 18, 2024 120.0 10.10 12.40
CNI 241018C00125000 C Oct 18, 2024 125.0 7.20 9.40
CNI 241018C00130000 C Oct 18, 2024 130.0 4.70 6.90
CNI 241018C00135000 C Oct 18, 2024 135.0 2.90 3.20
CNI 241018C00140000 C Oct 18, 2024 140.0 1.65 1.90
CNI 241018C00145000 C Oct 18, 2024 145.0 0.85 1.10
CNI 241018C00150000 C Oct 18, 2024 150.0 0.45 0.65
CNI 241018C00155000 C Oct 18, 2024 155.0 0.15 0.65
CNI 241018C00160000 C Oct 18, 2024 160.0 0.05 0.80
CNI 241018C00165000 C Oct 18, 2024 165.0 0.00 0.75
CNI 241018C00170000 C Oct 18, 2024 170.0 0.00 0.75
CNI 241018C00175000 C Oct 18, 2024 175.0 0.00 0.75
CNI 241018C00180000 C Oct 18, 2024 180.0 0.00 0.75
CNI 241018C00185000 C Oct 18, 2024 185.0 0.00 0.75
CNI 241018C00190000 C Oct 18, 2024 190.0 0.00 0.75
CNI 241018P00065000 P Oct 18, 2024 65.0 0.00 0.40
CNI 241018P00070000 P Oct 18, 2024 70.0 0.00 0.75
CNI 241018P00075000 P Oct 18, 2024 75.0 0.00 0.75
CNI 241018P00080000 P Oct 18, 2024 80.0 0.00 0.75
CNI 241018P00085000 P Oct 18, 2024 85.0 0.00 0.80
CNI 241018P00090000 P Oct 18, 2024 90.0 0.10 0.30
CNI 241018P00095000 P Oct 18, 2024 95.0 0.25 0.50
CNI 241018P00100000 P Oct 18, 2024 100.0 0.40 0.70
CNI 241018P00105000 P Oct 18, 2024 105.0 0.90 1.05
CNI 241018P00110000 P Oct 18, 2024 110.0 0.45 1.65
CNI 241018P00115000 P Oct 18, 2024 115.0 1.30 2.60
CNI 241018P00120000 P Oct 18, 2024 120.0 2.25 3.90
CNI 241018P00125000 P Oct 18, 2024 125.0 3.50 5.80
CNI 241018P00130000 P Oct 18, 2024 130.0 6.80 10.30
CNI 241018P00135000 P Oct 18, 2024 135.0 9.90 12.60
CNI 241018P00140000 P Oct 18, 2024 140.0 13.20 16.10
CNI 241018P00145000 P Oct 18, 2024 145.0 18.60 22.50
CNI 241018P00150000 P Oct 18, 2024 150.0 22.90 27.50
CNI 241018P00155000 P Oct 18, 2024 155.0 27.70 32.40
CNI 241018P00160000 P Oct 18, 2024 160.0 32.70 37.50
CNI 241018P00165000 P Oct 18, 2024 165.0 37.70 42.50
CNI 241018P00170000 P Oct 18, 2024 170.0 42.70 47.50
CNI 241018P00175000 P Oct 18, 2024 175.0 47.70 52.50
CNI 241018P00180000 P Oct 18, 2024 180.0 52.80 57.50
CNI 241018P00185000 P Oct 18, 2024 185.0 57.70 62.50
CNI 241018P00190000 P Oct 18, 2024 190.0 62.80 67.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved