Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Canadian National Railway Co (CNI)
As of Sep 20 2019 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNI 191018C00045000 C Oct 18, 2019 45.0 42.30 46.90
CNI 191018C00050000 C Oct 18, 2019 50.0 37.30 42.00
CNI 191018C00055000 C Oct 18, 2019 55.0 32.80 36.70
CNI 191018C00060000 C Oct 18, 2019 60.0 28.10 31.70
CNI 191018C00065000 C Oct 18, 2019 65.0 22.80 26.70
CNI 191018C00070000 C Oct 18, 2019 70.0 17.80 21.70
CNI 191018C00075000 C Oct 18, 2019 75.0 13.10 16.60
CNI 191018C00080000 C Oct 18, 2019 80.0 8.80 11.90
CNI 191018C00085000 C Oct 18, 2019 85.0 5.00 5.30
CNI 191018C00090000 C Oct 18, 2019 90.0 1.55 1.70
CNI 191018C00095000 C Oct 18, 2019 95.0 0.15 0.25
CNI 191018C00100000 C Oct 18, 2019 100.0 0.00 0.10
CNI 191018C00105000 C Oct 18, 2019 105.0 0.00 0.05
CNI 191018C00110000 C Oct 18, 2019 110.0 0.00 0.05
CNI 191018C00115000 C Oct 18, 2019 115.0 0.00 0.05
CNI 191018C00120000 C Oct 18, 2019 120.0 0.00 0.05
CNI 191018P00045000 P Oct 18, 2019 45.0 0.00 0.05
CNI 191018P00050000 P Oct 18, 2019 50.0 0.00 0.05
CNI 191018P00055000 P Oct 18, 2019 55.0 0.00 0.05
CNI 191018P00060000 P Oct 18, 2019 60.0 0.00 0.05
CNI 191018P00065000 P Oct 18, 2019 65.0 0.00 0.05
CNI 191018P00070000 P Oct 18, 2019 70.0 0.00 0.10
CNI 191018P00075000 P Oct 18, 2019 75.0 0.00 0.15
CNI 191018P00080000 P Oct 18, 2019 80.0 0.05 0.20
CNI 191018P00085000 P Oct 18, 2019 85.0 0.45 0.60
CNI 191018P00090000 P Oct 18, 2019 90.0 1.95 2.10
CNI 191018P00095000 P Oct 18, 2019 95.0 5.40 5.80
CNI 191018P00100000 P Oct 18, 2019 100.0 8.40 12.30
CNI 191018P00105000 P Oct 18, 2019 105.0 13.40 17.30
CNI 191018P00110000 P Oct 18, 2019 110.0 18.40 22.30
CNI 191018P00115000 P Oct 18, 2019 115.0 23.10 27.30
CNI 191018P00120000 P Oct 18, 2019 120.0 28.40 32.30
CNI 200117C00055000 C Jan 17, 2020 55.0 32.70 37.20
CNI 200117C00060000 C Jan 17, 2020 60.0 28.00 32.30
CNI 200117C00065000 C Jan 17, 2020 65.0 23.10 27.30
CNI 200117C00070000 C Jan 17, 2020 70.0 18.10 22.40
CNI 200117C00075000 C Jan 17, 2020 75.0 15.00 15.60
CNI 200117C00080000 C Jan 17, 2020 80.0 10.80 11.10
CNI 200117C00085000 C Jan 17, 2020 85.0 6.90 7.20
CNI 200117C00090000 C Jan 17, 2020 90.0 3.80 4.10
CNI 200117C00095000 C Jan 17, 2020 95.0 1.75 1.90
CNI 200117C00100000 C Jan 17, 2020 100.0 0.60 0.80
CNI 200117C00105000 C Jan 17, 2020 105.0 0.15 0.25
CNI 200117C00110000 C Jan 17, 2020 110.0 0.00 0.15
CNI 200117C00115000 C Jan 17, 2020 115.0 0.00 0.15
CNI 200117C00120000 C Jan 17, 2020 120.0 0.00 0.10
CNI 200117C00125000 C Jan 17, 2020 125.0 0.00 0.05
CNI 200117C00130000 C Jan 17, 2020 130.0 0.00 0.05
CNI 200117C00135000 C Jan 17, 2020 135.0 0.00 0.05
CNI 200117P00055000 P Jan 17, 2020 55.0 0.00 0.15
CNI 200117P00060000 P Jan 17, 2020 60.0 0.00 0.15
CNI 200117P00065000 P Jan 17, 2020 65.0 0.00 0.20
CNI 200117P00070000 P Jan 17, 2020 70.0 0.20 0.35
CNI 200117P00075000 P Jan 17, 2020 75.0 0.55 0.70
CNI 200117P00080000 P Jan 17, 2020 80.0 1.15 1.20
CNI 200117P00085000 P Jan 17, 2020 85.0 2.25 2.45
CNI 200117P00090000 P Jan 17, 2020 90.0 4.10 4.40
CNI 200117P00095000 P Jan 17, 2020 95.0 7.00 7.30
CNI 200117P00100000 P Jan 17, 2020 100.0 9.70 11.20
CNI 200117P00105000 P Jan 17, 2020 105.0 13.00 17.50
CNI 200117P00110000 P Jan 17, 2020 110.0 18.10 22.60
CNI 200117P00115000 P Jan 17, 2020 115.0 23.10 27.40
CNI 200117P00120000 P Jan 17, 2020 120.0 28.00 32.40
CNI 200117P00125000 P Jan 17, 2020 125.0 33.20 37.50
CNI 200117P00130000 P Jan 17, 2020 130.0 38.10 42.50
CNI 200117P00135000 P Jan 17, 2020 135.0 43.00 47.40
CNI 200417C00050000 C Apr 17, 2020 50.0 37.50 42.00
CNI 200417C00055000 C Apr 17, 2020 55.0 32.90 37.20
CNI 200417C00060000 C Apr 17, 2020 60.0 27.90 32.30
CNI 200417C00065000 C Apr 17, 2020 65.0 23.00 27.50
CNI 200417C00070000 C Apr 17, 2020 70.0 19.00 21.40
CNI 200417C00075000 C Apr 17, 2020 75.0 15.80 16.20
CNI 200417C00080000 C Apr 17, 2020 80.0 11.60 12.00
CNI 200417C00085000 C Apr 17, 2020 85.0 8.00 8.40
CNI 200417C00090000 C Apr 17, 2020 90.0 5.10 5.40
CNI 200417C00095000 C Apr 17, 2020 95.0 2.90 3.20
CNI 200417C00100000 C Apr 17, 2020 100.0 1.45 1.75
CNI 200417C00105000 C Apr 17, 2020 105.0 0.60 0.85
CNI 200417C00110000 C Apr 17, 2020 110.0 0.00 0.35
CNI 200417C00115000 C Apr 17, 2020 115.0 0.00 0.15
CNI 200417C00120000 C Apr 17, 2020 120.0 0.00 0.15
CNI 200417C00125000 C Apr 17, 2020 125.0 0.00 0.15
CNI 200417C00130000 C Apr 17, 2020 130.0 0.00 0.15
CNI 200417P00050000 P Apr 17, 2020 50.0 0.00 0.15
CNI 200417P00055000 P Apr 17, 2020 55.0 0.00 0.25
CNI 200417P00060000 P Apr 17, 2020 60.0 0.00 0.35
CNI 200417P00065000 P Apr 17, 2020 65.0 0.00 0.55
CNI 200417P00070000 P Apr 17, 2020 70.0 0.70 0.85
CNI 200417P00075000 P Apr 17, 2020 75.0 1.25 1.40
CNI 200417P00080000 P Apr 17, 2020 80.0 2.05 2.25
CNI 200417P00085000 P Apr 17, 2020 85.0 3.40 3.60
CNI 200417P00090000 P Apr 17, 2020 90.0 5.40 5.70
CNI 200417P00095000 P Apr 17, 2020 95.0 8.20 8.60
CNI 200417P00100000 P Apr 17, 2020 100.0 11.60 12.10
CNI 200417P00105000 P Apr 17, 2020 105.0 15.80 16.20
CNI 200417P00110000 P Apr 17, 2020 110.0 20.10 21.00
CNI 200417P00115000 P Apr 17, 2020 115.0 23.10 27.60
CNI 200417P00120000 P Apr 17, 2020 120.0 28.00 32.00
CNI 200417P00125000 P Apr 17, 2020 125.0 33.00 37.50
CNI 200417P00130000 P Apr 17, 2020 130.0 38.00 42.50
OPRA data is delayed 15 minutes.