Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Canadian National Railway Co (CNI)
As of Feb 27 2020 4:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNI 200320C00055000 C Mar 20, 2020 55.0 28.40 33.00
CNI 200320C00060000 C Mar 20, 2020 60.0 23.40 28.00
CNI 200320C00065000 C Mar 20, 2020 65.0 18.30 22.90
CNI 200320C00070000 C Mar 20, 2020 70.0 13.30 18.00
CNI 200320C00075000 C Mar 20, 2020 75.0 8.50 13.00
CNI 200320C00080000 C Mar 20, 2020 80.0 4.80 8.20
CNI 200320C00085000 C Mar 20, 2020 85.0 2.85 3.20
CNI 200320C00090000 C Mar 20, 2020 90.0 0.80 1.15
CNI 200320C00095000 C Mar 20, 2020 95.0 0.15 0.25
CNI 200320C00100000 C Mar 20, 2020 100.0 0.00 0.10
CNI 200320C00105000 C Mar 20, 2020 105.0 0.00 4.50
CNI 200320C00110000 C Mar 20, 2020 110.0 0.00 4.50
CNI 200320C00115000 C Mar 20, 2020 115.0 0.00 4.50
CNI 200320C00120000 C Mar 20, 2020 120.0 0.00 4.50
CNI 200320C00125000 C Mar 20, 2020 125.0 0.00 4.10
CNI 200320C00130000 C Mar 20, 2020 130.0 0.00 3.90
CNI 200320C00135000 C Mar 20, 2020 135.0 0.00 3.90
CNI 200320P00055000 P Mar 20, 2020 55.0 0.00 4.00
CNI 200320P00060000 P Mar 20, 2020 60.0 0.00 4.50
CNI 200320P00065000 P Mar 20, 2020 65.0 0.00 4.20
CNI 200320P00070000 P Mar 20, 2020 70.0 0.00 0.65
CNI 200320P00075000 P Mar 20, 2020 75.0 0.20 2.50
CNI 200320P00080000 P Mar 20, 2020 80.0 0.95 1.40
CNI 200320P00085000 P Mar 20, 2020 85.0 2.55 2.85
CNI 200320P00090000 P Mar 20, 2020 90.0 5.40 5.70
CNI 200320P00095000 P Mar 20, 2020 95.0 7.60 12.30
CNI 200320P00100000 P Mar 20, 2020 100.0 12.20 17.00
CNI 200320P00105000 P Mar 20, 2020 105.0 17.40 22.00
CNI 200320P00110000 P Mar 20, 2020 110.0 22.30 27.00
CNI 200320P00115000 P Mar 20, 2020 115.0 27.40 32.00
CNI 200320P00120000 P Mar 20, 2020 120.0 32.30 37.00
CNI 200320P00125000 P Mar 20, 2020 125.0 37.30 42.00
CNI 200320P00130000 P Mar 20, 2020 130.0 42.30 47.00
CNI 200320P00135000 P Mar 20, 2020 135.0 47.30 52.00
CNI 200417C00050000 C Apr 17, 2020 50.0 33.40 38.00
CNI 200417C00055000 C Apr 17, 2020 55.0 28.40 33.00
CNI 200417C00060000 C Apr 17, 2020 60.0 23.40 28.00
CNI 200417C00065000 C Apr 17, 2020 65.0 18.40 23.00
CNI 200417C00070000 C Apr 17, 2020 70.0 13.50 18.20
CNI 200417C00075000 C Apr 17, 2020 75.0 10.50 13.20
CNI 200417C00080000 C Apr 17, 2020 80.0 5.00 8.50
CNI 200417C00085000 C Apr 17, 2020 85.0 3.20 4.00
CNI 200417C00090000 C Apr 17, 2020 90.0 0.00 1.75
CNI 200417C00095000 C Apr 17, 2020 95.0 0.45 0.70
CNI 200417C00100000 C Apr 17, 2020 100.0 0.10 0.20
CNI 200417C00105000 C Apr 17, 2020 105.0 0.00 2.15
CNI 200417C00110000 C Apr 17, 2020 110.0 0.00 4.50
CNI 200417C00115000 C Apr 17, 2020 115.0 0.00 4.50
CNI 200417C00120000 C Apr 17, 2020 120.0 0.00 4.50
CNI 200417C00125000 C Apr 17, 2020 125.0 0.00 4.50
CNI 200417C00130000 C Apr 17, 2020 130.0 0.00 4.50
CNI 200417P00050000 P Apr 17, 2020 50.0 0.00 4.50
CNI 200417P00055000 P Apr 17, 2020 55.0 0.00 4.50
CNI 200417P00060000 P Apr 17, 2020 60.0 0.00 4.50
CNI 200417P00065000 P Apr 17, 2020 65.0 0.00 0.70
CNI 200417P00070000 P Apr 17, 2020 70.0 0.15 0.65
CNI 200417P00075000 P Apr 17, 2020 75.0 0.50 1.05
CNI 200417P00080000 P Apr 17, 2020 80.0 1.50 1.95
CNI 200417P00085000 P Apr 17, 2020 85.0 3.20 3.60
CNI 200417P00090000 P Apr 17, 2020 90.0 6.00 6.40
CNI 200417P00095000 P Apr 17, 2020 95.0 8.40 12.10
CNI 200417P00100000 P Apr 17, 2020 100.0 12.30 17.00
CNI 200417P00105000 P Apr 17, 2020 105.0 17.30 22.00
CNI 200417P00110000 P Apr 17, 2020 110.0 22.30 27.00
CNI 200417P00115000 P Apr 17, 2020 115.0 27.40 32.00
CNI 200417P00120000 P Apr 17, 2020 120.0 32.30 37.00
CNI 200417P00125000 P Apr 17, 2020 125.0 37.30 42.00
CNI 200417P00130000 P Apr 17, 2020 130.0 42.30 47.00
CNI 200717C00050000 C Jul 17, 2020 50.0 33.30 38.00
CNI 200717C00055000 C Jul 17, 2020 55.0 28.40 33.00
CNI 200717C00060000 C Jul 17, 2020 60.0 23.60 28.20
CNI 200717C00065000 C Jul 17, 2020 65.0 19.00 23.40
CNI 200717C00070000 C Jul 17, 2020 70.0 14.20 18.90
CNI 200717C00075000 C Jul 17, 2020 75.0 11.80 14.70
CNI 200717C00080000 C Jul 17, 2020 80.0 7.00 8.80
CNI 200717C00085000 C Jul 17, 2020 85.0 3.20 5.60
CNI 200717C00090000 C Jul 17, 2020 90.0 1.10 3.20
CNI 200717C00095000 C Jul 17, 2020 95.0 1.05 1.65
CNI 200717C00100000 C Jul 17, 2020 100.0 0.00 0.80
CNI 200717C00105000 C Jul 17, 2020 105.0 0.00 0.35
CNI 200717C00110000 C Jul 17, 2020 110.0 0.00 0.45
CNI 200717C00115000 C Jul 17, 2020 115.0 0.00 1.00
CNI 200717C00120000 C Jul 17, 2020 120.0 0.00 4.50
CNI 200717C00125000 C Jul 17, 2020 125.0 0.00 4.50
CNI 200717C00130000 C Jul 17, 2020 130.0 0.00 4.50
CNI 200717C00135000 C Jul 17, 2020 135.0 0.00 4.50
CNI 200717P00050000 P Jul 17, 2020 50.0 0.00 4.50
CNI 200717P00055000 P Jul 17, 2020 55.0 0.00 0.75
CNI 200717P00060000 P Jul 17, 2020 60.0 0.00 0.65
CNI 200717P00065000 P Jul 17, 2020 65.0 0.40 1.90
CNI 200717P00070000 P Jul 17, 2020 70.0 0.80 2.20
CNI 200717P00075000 P Jul 17, 2020 75.0 0.30 4.10
CNI 200717P00080000 P Jul 17, 2020 80.0 0.95 3.50
CNI 200717P00085000 P Jul 17, 2020 85.0 4.80 5.20
CNI 200717P00090000 P Jul 17, 2020 90.0 6.00 7.90
CNI 200717P00095000 P Jul 17, 2020 95.0 8.80 12.30
CNI 200717P00100000 P Jul 17, 2020 100.0 14.30 17.10
CNI 200717P00105000 P Jul 17, 2020 105.0 17.50 22.10
CNI 200717P00110000 P Jul 17, 2020 110.0 22.30 27.00
CNI 200717P00115000 P Jul 17, 2020 115.0 27.30 32.00
CNI 200717P00120000 P Jul 17, 2020 120.0 32.30 37.00
CNI 200717P00125000 P Jul 17, 2020 125.0 37.30 42.00
CNI 200717P00130000 P Jul 17, 2020 130.0 42.30 47.00
CNI 200717P00135000 P Jul 17, 2020 135.0 47.30 51.90
CNI 201016C00055000 C Oct 16, 2020 55.0 28.50 33.20
CNI 201016C00060000 C Oct 16, 2020 60.0 23.80 28.40
CNI 201016C00065000 C Oct 16, 2020 65.0 19.10 23.40
CNI 201016C00070000 C Oct 16, 2020 70.0 15.70 17.60
CNI 201016C00075000 C Oct 16, 2020 75.0 11.60 13.40
CNI 201016C00080000 C Oct 16, 2020 80.0 7.50 9.90
CNI 201016C00085000 C Oct 16, 2020 85.0 4.50 6.70
CNI 201016C00090000 C Oct 16, 2020 90.0 2.00 4.30
CNI 201016C00095000 C Oct 16, 2020 95.0 0.40 2.55
CNI 201016C00100000 C Oct 16, 2020 100.0 0.40 3.80
CNI 201016C00105000 C Oct 16, 2020 105.0 0.05 2.80
CNI 201016C00110000 C Oct 16, 2020 110.0 0.15 0.45
CNI 201016C00115000 C Oct 16, 2020 115.0 0.05 0.60
CNI 201016C00120000 C Oct 16, 2020 120.0 0.00 0.70
CNI 201016C00125000 C Oct 16, 2020 125.0 0.00 3.40
CNI 201016C00130000 C Oct 16, 2020 130.0 0.00 3.30
CNI 201016C00135000 C Oct 16, 2020 135.0 0.00 1.50
CNI 201016P00055000 P Oct 16, 2020 55.0 0.10 0.70
CNI 201016P00060000 P Oct 16, 2020 60.0 0.45 1.70
CNI 201016P00065000 P Oct 16, 2020 65.0 0.80 3.00
CNI 201016P00070000 P Oct 16, 2020 70.0 1.35 2.05
CNI 201016P00075000 P Oct 16, 2020 75.0 0.40 4.50
CNI 201016P00080000 P Oct 16, 2020 80.0 4.00 4.60
CNI 201016P00085000 P Oct 16, 2020 85.0 3.90 7.30
CNI 201016P00090000 P Oct 16, 2020 90.0 6.40 9.10
CNI 201016P00095000 P Oct 16, 2020 95.0 9.70 12.30
CNI 201016P00100000 P Oct 16, 2020 100.0 14.50 17.10
CNI 201016P00105000 P Oct 16, 2020 105.0 18.60 22.20
CNI 201016P00110000 P Oct 16, 2020 110.0 22.60 27.20
CNI 201016P00115000 P Oct 16, 2020 115.0 27.40 32.00
CNI 201016P00120000 P Oct 16, 2020 120.0 32.30 37.00
CNI 201016P00125000 P Oct 16, 2020 125.0 37.30 42.00
CNI 201016P00130000 P Oct 16, 2020 130.0 42.30 47.00
CNI 201016P00135000 P Oct 16, 2020 135.0 47.30 52.00
OPRA data is delayed 15 minutes.