Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Canadian National Railway Co (CNI)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNI 240419C00060000 C Apr 19, 2024 60.0 68.00 72.90
CNI 240419C00065000 C Apr 19, 2024 65.0 63.10 68.00
CNI 240419C00070000 C Apr 19, 2024 70.0 58.00 62.90
CNI 240419C00075000 C Apr 19, 2024 75.0 53.00 57.90
CNI 240419C00080000 C Apr 19, 2024 80.0 48.00 52.60
CNI 240419C00085000 C Apr 19, 2024 85.0 43.60 47.50
CNI 240419C00090000 C Apr 19, 2024 90.0 38.60 42.50
CNI 240419C00095000 C Apr 19, 2024 95.0 33.60 37.60
CNI 240419C00100000 C Apr 19, 2024 100.0 28.60 31.90
CNI 240419C00105000 C Apr 19, 2024 105.0 23.80 27.30
CNI 240419C00110000 C Apr 19, 2024 110.0 18.20 23.00
CNI 240419C00115000 C Apr 19, 2024 115.0 13.80 18.20
CNI 240419C00120000 C Apr 19, 2024 120.0 9.70 13.10
CNI 240419C00125000 C Apr 19, 2024 125.0 6.30 6.90
CNI 240419C00130000 C Apr 19, 2024 130.0 2.70 3.10
CNI 240419C00135000 C Apr 19, 2024 135.0 0.70 0.95
CNI 240419C00140000 C Apr 19, 2024 140.0 0.10 0.30
CNI 240419C00145000 C Apr 19, 2024 145.0 0.00 0.75
CNI 240419C00150000 C Apr 19, 2024 150.0 0.00 0.75
CNI 240419C00155000 C Apr 19, 2024 155.0 0.00 0.75
CNI 240419C00160000 C Apr 19, 2024 160.0 0.00 0.75
CNI 240419C00165000 C Apr 19, 2024 165.0 0.00 0.75
CNI 240419C00170000 C Apr 19, 2024 170.0 0.00 0.75
CNI 240419P00060000 P Apr 19, 2024 60.0 0.00 0.05
CNI 240419P00065000 P Apr 19, 2024 65.0 0.00 0.20
CNI 240419P00070000 P Apr 19, 2024 70.0 0.00 0.25
CNI 240419P00075000 P Apr 19, 2024 75.0 0.00 0.25
CNI 240419P00080000 P Apr 19, 2024 80.0 0.00 0.25
CNI 240419P00085000 P Apr 19, 2024 85.0 0.00 0.30
CNI 240419P00090000 P Apr 19, 2024 90.0 0.00 0.30
CNI 240419P00095000 P Apr 19, 2024 95.0 0.00 0.30
CNI 240419P00100000 P Apr 19, 2024 100.0 0.00 0.75
CNI 240419P00105000 P Apr 19, 2024 105.0 0.00 0.35
CNI 240419P00110000 P Apr 19, 2024 110.0 0.00 0.45
CNI 240419P00115000 P Apr 19, 2024 115.0 0.05 0.20
CNI 240419P00120000 P Apr 19, 2024 120.0 0.15 0.50
CNI 240419P00125000 P Apr 19, 2024 125.0 0.55 1.20
CNI 240419P00130000 P Apr 19, 2024 130.0 1.90 2.30
CNI 240419P00135000 P Apr 19, 2024 135.0 4.50 6.80
CNI 240419P00140000 P Apr 19, 2024 140.0 7.90 11.90
CNI 240419P00145000 P Apr 19, 2024 145.0 12.90 16.90
CNI 240419P00150000 P Apr 19, 2024 150.0 17.50 21.70
CNI 240419P00155000 P Apr 19, 2024 155.0 23.00 26.80
CNI 240419P00160000 P Apr 19, 2024 160.0 27.90 31.90
CNI 240419P00165000 P Apr 19, 2024 165.0 32.90 36.80
CNI 240419P00170000 P Apr 19, 2024 170.0 38.00 41.80
CNI 240517C00065000 C May 17, 2024 65.0 63.80 67.70
CNI 240517C00070000 C May 17, 2024 70.0 58.70 62.80
CNI 240517C00075000 C May 17, 2024 75.0 53.90 57.80
CNI 240517C00080000 C May 17, 2024 80.0 48.90 52.90
CNI 240517C00085000 C May 17, 2024 85.0 44.00 47.80
CNI 240517C00090000 C May 17, 2024 90.0 39.30 42.30
CNI 240517C00095000 C May 17, 2024 95.0 34.30 38.10
CNI 240517C00100000 C May 17, 2024 100.0 29.20 33.20
CNI 240517C00105000 C May 17, 2024 105.0 24.30 27.90
CNI 240517C00110000 C May 17, 2024 110.0 19.70 23.30
CNI 240517C00115000 C May 17, 2024 115.0 15.20 18.70
CNI 240517C00120000 C May 17, 2024 120.0 10.60 13.00
CNI 240517C00125000 C May 17, 2024 125.0 7.80 8.50
CNI 240517C00130000 C May 17, 2024 130.0 4.40 4.80
CNI 240517C00135000 C May 17, 2024 135.0 2.05 2.35
CNI 240517C00140000 C May 17, 2024 140.0 0.75 1.15
CNI 240517C00145000 C May 17, 2024 145.0 0.25 0.45
CNI 240517C00150000 C May 17, 2024 150.0 0.00 0.75
CNI 240517C00155000 C May 17, 2024 155.0 0.00 0.75
CNI 240517C00160000 C May 17, 2024 160.0 0.00 0.75
CNI 240517C00165000 C May 17, 2024 165.0 0.00 0.75
CNI 240517C00170000 C May 17, 2024 170.0 0.00 0.75
CNI 240517C00175000 C May 17, 2024 175.0 0.00 0.75
CNI 240517C00180000 C May 17, 2024 180.0 0.00 0.75
CNI 240517C00185000 C May 17, 2024 185.0 0.00 0.75
CNI 240517P00065000 P May 17, 2024 65.0 0.00 0.75
CNI 240517P00070000 P May 17, 2024 70.0 0.00 0.75
CNI 240517P00075000 P May 17, 2024 75.0 0.00 0.75
CNI 240517P00080000 P May 17, 2024 80.0 0.00 0.75
CNI 240517P00085000 P May 17, 2024 85.0 0.00 0.75
CNI 240517P00090000 P May 17, 2024 90.0 0.00 0.95
CNI 240517P00095000 P May 17, 2024 95.0 0.00 0.75
CNI 240517P00100000 P May 17, 2024 100.0 0.00 0.75
CNI 240517P00105000 P May 17, 2024 105.0 0.05 1.55
CNI 240517P00110000 P May 17, 2024 110.0 0.15 1.40
CNI 240517P00115000 P May 17, 2024 115.0 0.30 0.80
CNI 240517P00120000 P May 17, 2024 120.0 0.70 1.05
CNI 240517P00125000 P May 17, 2024 125.0 1.55 1.85
CNI 240517P00130000 P May 17, 2024 130.0 3.10 3.50
CNI 240517P00135000 P May 17, 2024 135.0 5.70 7.40
CNI 240517P00140000 P May 17, 2024 140.0 8.50 11.40
CNI 240517P00145000 P May 17, 2024 145.0 12.50 17.30
CNI 240517P00150000 P May 17, 2024 150.0 17.70 22.30
CNI 240517P00155000 P May 17, 2024 155.0 22.90 26.90
CNI 240517P00160000 P May 17, 2024 160.0 27.60 32.30
CNI 240517P00165000 P May 17, 2024 165.0 32.60 37.30
CNI 240517P00170000 P May 17, 2024 170.0 37.60 42.30
CNI 240517P00175000 P May 17, 2024 175.0 42.60 47.30
CNI 240517P00180000 P May 17, 2024 180.0 47.50 52.30
CNI 240517P00185000 P May 17, 2024 185.0 52.50 57.30
CNI 240719C00060000 C Jul 19, 2024 60.0 68.50 73.30
CNI 240719C00065000 C Jul 19, 2024 65.0 63.50 68.30
CNI 240719C00070000 C Jul 19, 2024 70.0 58.50 63.40
CNI 240719C00075000 C Jul 19, 2024 75.0 53.60 58.50
CNI 240719C00080000 C Jul 19, 2024 80.0 48.70 53.50
CNI 240719C00085000 C Jul 19, 2024 85.0 43.80 48.50
CNI 240719C00090000 C Jul 19, 2024 90.0 39.10 43.90
CNI 240719C00095000 C Jul 19, 2024 95.0 34.10 39.00
CNI 240719C00100000 C Jul 19, 2024 100.0 29.30 34.00
CNI 240719C00105000 C Jul 19, 2024 105.0 24.50 28.50
CNI 240719C00110000 C Jul 19, 2024 110.0 20.20 23.50
CNI 240719C00115000 C Jul 19, 2024 115.0 16.30 19.40
CNI 240719C00120000 C Jul 19, 2024 120.0 12.00 14.60
CNI 240719C00125000 C Jul 19, 2024 125.0 8.30 11.20
CNI 240719C00130000 C Jul 19, 2024 130.0 6.20 6.60
CNI 240719C00135000 C Jul 19, 2024 135.0 3.70 4.10
CNI 240719C00140000 C Jul 19, 2024 140.0 2.05 2.35
CNI 240719C00145000 C Jul 19, 2024 145.0 1.00 1.35
CNI 240719C00150000 C Jul 19, 2024 150.0 0.45 0.70
CNI 240719C00155000 C Jul 19, 2024 155.0 0.20 0.80
CNI 240719C00160000 C Jul 19, 2024 160.0 0.05 0.75
CNI 240719C00165000 C Jul 19, 2024 165.0 0.00 0.75
CNI 240719C00170000 C Jul 19, 2024 170.0 0.00 0.75
CNI 240719C00175000 C Jul 19, 2024 175.0 0.00 0.75
CNI 240719C00180000 C Jul 19, 2024 180.0 0.00 0.75
CNI 240719P00060000 P Jul 19, 2024 60.0 0.00 0.75
CNI 240719P00065000 P Jul 19, 2024 65.0 0.00 0.75
CNI 240719P00070000 P Jul 19, 2024 70.0 0.00 0.75
CNI 240719P00075000 P Jul 19, 2024 75.0 0.00 0.75
CNI 240719P00080000 P Jul 19, 2024 80.0 0.00 0.75
CNI 240719P00085000 P Jul 19, 2024 85.0 0.00 0.30
CNI 240719P00090000 P Jul 19, 2024 90.0 0.05 0.70
CNI 240719P00095000 P Jul 19, 2024 95.0 0.15 0.70
CNI 240719P00100000 P Jul 19, 2024 100.0 0.20 0.65
CNI 240719P00105000 P Jul 19, 2024 105.0 0.20 0.60
CNI 240719P00110000 P Jul 19, 2024 110.0 0.50 0.70
CNI 240719P00115000 P Jul 19, 2024 115.0 0.55 1.10
CNI 240719P00120000 P Jul 19, 2024 120.0 0.80 2.80
CNI 240719P00125000 P Jul 19, 2024 125.0 2.65 2.95
CNI 240719P00130000 P Jul 19, 2024 130.0 4.40 4.70
CNI 240719P00135000 P Jul 19, 2024 135.0 6.90 7.40
CNI 240719P00140000 P Jul 19, 2024 140.0 9.60 12.50
CNI 240719P00145000 P Jul 19, 2024 145.0 13.50 17.50
CNI 240719P00150000 P Jul 19, 2024 150.0 17.50 22.30
CNI 240719P00155000 P Jul 19, 2024 155.0 22.50 27.30
CNI 240719P00160000 P Jul 19, 2024 160.0 27.50 32.30
CNI 240719P00165000 P Jul 19, 2024 165.0 32.50 37.30
CNI 240719P00170000 P Jul 19, 2024 170.0 37.50 42.30
CNI 240719P00175000 P Jul 19, 2024 175.0 42.50 47.30
CNI 240719P00180000 P Jul 19, 2024 180.0 47.50 52.30
CNI 241018C00065000 C Oct 18, 2024 65.0 63.80 68.50
CNI 241018C00070000 C Oct 18, 2024 70.0 59.10 63.90
CNI 241018C00075000 C Oct 18, 2024 75.0 54.10 59.00
CNI 241018C00080000 C Oct 18, 2024 80.0 49.20 54.00
CNI 241018C00085000 C Oct 18, 2024 85.0 44.50 49.40
CNI 241018C00090000 C Oct 18, 2024 90.0 39.70 44.50
CNI 241018C00095000 C Oct 18, 2024 95.0 35.10 40.00
CNI 241018C00100000 C Oct 18, 2024 100.0 31.40 34.80
CNI 241018C00105000 C Oct 18, 2024 105.0 26.70 29.60
CNI 241018C00110000 C Oct 18, 2024 110.0 22.40 25.80
CNI 241018C00115000 C Oct 18, 2024 115.0 19.40 21.00
CNI 241018C00120000 C Oct 18, 2024 120.0 15.50 17.60
CNI 241018C00125000 C Oct 18, 2024 125.0 12.00 12.90
CNI 241018C00130000 C Oct 18, 2024 130.0 8.80 9.40
CNI 241018C00135000 C Oct 18, 2024 135.0 6.20 8.00
CNI 241018C00140000 C Oct 18, 2024 140.0 4.20 4.60
CNI 241018C00145000 C Oct 18, 2024 145.0 2.55 3.00
CNI 241018C00150000 C Oct 18, 2024 150.0 1.65 3.90
CNI 241018C00155000 C Oct 18, 2024 155.0 0.95 2.25
CNI 241018C00160000 C Oct 18, 2024 160.0 0.55 0.75
CNI 241018C00165000 C Oct 18, 2024 165.0 0.30 2.45
CNI 241018C00170000 C Oct 18, 2024 170.0 0.00 0.75
CNI 241018C00175000 C Oct 18, 2024 175.0 0.00 0.75
CNI 241018C00180000 C Oct 18, 2024 180.0 0.00 0.75
CNI 241018C00185000 C Oct 18, 2024 185.0 0.00 0.75
CNI 241018C00190000 C Oct 18, 2024 190.0 0.00 0.75
CNI 241018P00065000 P Oct 18, 2024 65.0 0.00 0.75
CNI 241018P00070000 P Oct 18, 2024 70.0 0.00 0.75
CNI 241018P00075000 P Oct 18, 2024 75.0 0.00 0.75
CNI 241018P00080000 P Oct 18, 2024 80.0 0.00 0.75
CNI 241018P00085000 P Oct 18, 2024 85.0 0.00 0.20
CNI 241018P00090000 P Oct 18, 2024 90.0 0.00 0.75
CNI 241018P00095000 P Oct 18, 2024 95.0 0.05 1.80
CNI 241018P00100000 P Oct 18, 2024 100.0 0.20 0.95
CNI 241018P00105000 P Oct 18, 2024 105.0 0.80 2.00
CNI 241018P00110000 P Oct 18, 2024 110.0 1.25 1.65
CNI 241018P00115000 P Oct 18, 2024 115.0 1.90 2.20
CNI 241018P00120000 P Oct 18, 2024 120.0 2.85 3.20
CNI 241018P00125000 P Oct 18, 2024 125.0 3.80 4.60
CNI 241018P00130000 P Oct 18, 2024 130.0 5.90 6.40
CNI 241018P00135000 P Oct 18, 2024 135.0 7.80 9.50
CNI 241018P00140000 P Oct 18, 2024 140.0 11.10 13.50
CNI 241018P00145000 P Oct 18, 2024 145.0 15.20 17.50
CNI 241018P00150000 P Oct 18, 2024 150.0 17.70 21.90
CNI 241018P00155000 P Oct 18, 2024 155.0 22.50 27.30
CNI 241018P00160000 P Oct 18, 2024 160.0 27.50 32.30
CNI 241018P00165000 P Oct 18, 2024 165.0 32.50 37.30
CNI 241018P00170000 P Oct 18, 2024 170.0 37.50 42.30
CNI 241018P00175000 P Oct 18, 2024 175.0 42.60 47.30
CNI 241018P00180000 P Oct 18, 2024 180.0 47.50 52.20
CNI 241018P00185000 P Oct 18, 2024 185.0 52.50 57.20
CNI 241018P00190000 P Oct 18, 2024 190.0 57.50 62.30

OPRA data is delayed 15 minutes.