Options Lookup
Canadian National Railway Co (CNI)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CNI 240419C00060000 | C | Apr 19, 2024 | 60.0 | 68.00 | 72.90 |
CNI 240419C00065000 | C | Apr 19, 2024 | 65.0 | 63.10 | 68.00 |
CNI 240419C00070000 | C | Apr 19, 2024 | 70.0 | 58.00 | 62.90 |
CNI 240419C00075000 | C | Apr 19, 2024 | 75.0 | 53.00 | 57.90 |
CNI 240419C00080000 | C | Apr 19, 2024 | 80.0 | 48.00 | 52.60 |
CNI 240419C00085000 | C | Apr 19, 2024 | 85.0 | 43.60 | 47.50 |
CNI 240419C00090000 | C | Apr 19, 2024 | 90.0 | 38.60 | 42.50 |
CNI 240419C00095000 | C | Apr 19, 2024 | 95.0 | 33.60 | 37.60 |
CNI 240419C00100000 | C | Apr 19, 2024 | 100.0 | 28.60 | 31.90 |
CNI 240419C00105000 | C | Apr 19, 2024 | 105.0 | 23.80 | 27.30 |
CNI 240419C00110000 | C | Apr 19, 2024 | 110.0 | 18.20 | 23.00 |
CNI 240419C00115000 | C | Apr 19, 2024 | 115.0 | 13.80 | 18.20 |
CNI 240419C00120000 | C | Apr 19, 2024 | 120.0 | 9.70 | 13.10 |
CNI 240419C00125000 | C | Apr 19, 2024 | 125.0 | 6.30 | 6.90 |
CNI 240419C00130000 | C | Apr 19, 2024 | 130.0 | 2.70 | 3.10 |
CNI 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.70 | 0.95 |
CNI 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.10 | 0.30 |
CNI 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
CNI 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
CNI 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
CNI 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
CNI 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
CNI 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
CNI 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.05 |
CNI 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.20 |
CNI 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.25 |
CNI 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.25 |
CNI 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.25 |
CNI 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.30 |
CNI 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.30 |
CNI 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.30 |
CNI 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
CNI 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.35 |
CNI 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.45 |
CNI 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.05 | 0.20 |
CNI 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.15 | 0.50 |
CNI 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.55 | 1.20 |
CNI 240419P00130000 | P | Apr 19, 2024 | 130.0 | 1.90 | 2.30 |
CNI 240419P00135000 | P | Apr 19, 2024 | 135.0 | 4.50 | 6.80 |
CNI 240419P00140000 | P | Apr 19, 2024 | 140.0 | 7.90 | 11.90 |
CNI 240419P00145000 | P | Apr 19, 2024 | 145.0 | 12.90 | 16.90 |
CNI 240419P00150000 | P | Apr 19, 2024 | 150.0 | 17.50 | 21.70 |
CNI 240419P00155000 | P | Apr 19, 2024 | 155.0 | 23.00 | 26.80 |
CNI 240419P00160000 | P | Apr 19, 2024 | 160.0 | 27.90 | 31.90 |
CNI 240419P00165000 | P | Apr 19, 2024 | 165.0 | 32.90 | 36.80 |
CNI 240419P00170000 | P | Apr 19, 2024 | 170.0 | 38.00 | 41.80 |
CNI 240517C00065000 | C | May 17, 2024 | 65.0 | 63.80 | 67.70 |
CNI 240517C00070000 | C | May 17, 2024 | 70.0 | 58.70 | 62.80 |
CNI 240517C00075000 | C | May 17, 2024 | 75.0 | 53.90 | 57.80 |
CNI 240517C00080000 | C | May 17, 2024 | 80.0 | 48.90 | 52.90 |
CNI 240517C00085000 | C | May 17, 2024 | 85.0 | 44.00 | 47.80 |
CNI 240517C00090000 | C | May 17, 2024 | 90.0 | 39.30 | 42.30 |
CNI 240517C00095000 | C | May 17, 2024 | 95.0 | 34.30 | 38.10 |
CNI 240517C00100000 | C | May 17, 2024 | 100.0 | 29.20 | 33.20 |
CNI 240517C00105000 | C | May 17, 2024 | 105.0 | 24.30 | 27.90 |
CNI 240517C00110000 | C | May 17, 2024 | 110.0 | 19.70 | 23.30 |
CNI 240517C00115000 | C | May 17, 2024 | 115.0 | 15.20 | 18.70 |
CNI 240517C00120000 | C | May 17, 2024 | 120.0 | 10.60 | 13.00 |
CNI 240517C00125000 | C | May 17, 2024 | 125.0 | 7.80 | 8.50 |
CNI 240517C00130000 | C | May 17, 2024 | 130.0 | 4.40 | 4.80 |
CNI 240517C00135000 | C | May 17, 2024 | 135.0 | 2.05 | 2.35 |
CNI 240517C00140000 | C | May 17, 2024 | 140.0 | 0.75 | 1.15 |
CNI 240517C00145000 | C | May 17, 2024 | 145.0 | 0.25 | 0.45 |
CNI 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
CNI 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
CNI 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
CNI 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
CNI 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
CNI 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
CNI 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
CNI 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
CNI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
CNI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
CNI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
CNI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
CNI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
CNI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.95 |
CNI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
CNI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
CNI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.05 | 1.55 |
CNI 240517P00110000 | P | May 17, 2024 | 110.0 | 0.15 | 1.40 |
CNI 240517P00115000 | P | May 17, 2024 | 115.0 | 0.30 | 0.80 |
CNI 240517P00120000 | P | May 17, 2024 | 120.0 | 0.70 | 1.05 |
CNI 240517P00125000 | P | May 17, 2024 | 125.0 | 1.55 | 1.85 |
CNI 240517P00130000 | P | May 17, 2024 | 130.0 | 3.10 | 3.50 |
CNI 240517P00135000 | P | May 17, 2024 | 135.0 | 5.70 | 7.40 |
CNI 240517P00140000 | P | May 17, 2024 | 140.0 | 8.50 | 11.40 |
CNI 240517P00145000 | P | May 17, 2024 | 145.0 | 12.50 | 17.30 |
CNI 240517P00150000 | P | May 17, 2024 | 150.0 | 17.70 | 22.30 |
CNI 240517P00155000 | P | May 17, 2024 | 155.0 | 22.90 | 26.90 |
CNI 240517P00160000 | P | May 17, 2024 | 160.0 | 27.60 | 32.30 |
CNI 240517P00165000 | P | May 17, 2024 | 165.0 | 32.60 | 37.30 |
CNI 240517P00170000 | P | May 17, 2024 | 170.0 | 37.60 | 42.30 |
CNI 240517P00175000 | P | May 17, 2024 | 175.0 | 42.60 | 47.30 |
CNI 240517P00180000 | P | May 17, 2024 | 180.0 | 47.50 | 52.30 |
CNI 240517P00185000 | P | May 17, 2024 | 185.0 | 52.50 | 57.30 |
CNI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 68.50 | 73.30 |
CNI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 63.50 | 68.30 |
CNI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 58.50 | 63.40 |
CNI 240719C00075000 | C | Jul 19, 2024 | 75.0 | 53.60 | 58.50 |
CNI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 48.70 | 53.50 |
CNI 240719C00085000 | C | Jul 19, 2024 | 85.0 | 43.80 | 48.50 |
CNI 240719C00090000 | C | Jul 19, 2024 | 90.0 | 39.10 | 43.90 |
CNI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 34.10 | 39.00 |
CNI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 29.30 | 34.00 |
CNI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 24.50 | 28.50 |
CNI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 20.20 | 23.50 |
CNI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 16.30 | 19.40 |
CNI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 12.00 | 14.60 |
CNI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 8.30 | 11.20 |
CNI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 6.20 | 6.60 |
CNI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 3.70 | 4.10 |
CNI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 2.05 | 2.35 |
CNI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 1.00 | 1.35 |
CNI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.45 | 0.70 |
CNI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.20 | 0.80 |
CNI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.05 | 0.75 |
CNI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
CNI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.75 |
CNI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
CNI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
CNI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
CNI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
CNI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
CNI 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
CNI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
CNI 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.30 |
CNI 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 0.70 |
CNI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.15 | 0.70 |
CNI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.20 | 0.65 |
CNI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.20 | 0.60 |
CNI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.50 | 0.70 |
CNI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.55 | 1.10 |
CNI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.80 | 2.80 |
CNI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 2.65 | 2.95 |
CNI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 4.40 | 4.70 |
CNI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 6.90 | 7.40 |
CNI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 9.60 | 12.50 |
CNI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 13.50 | 17.50 |
CNI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 17.50 | 22.30 |
CNI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 22.50 | 27.30 |
CNI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 27.50 | 32.30 |
CNI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 32.50 | 37.30 |
CNI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 37.50 | 42.30 |
CNI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 42.50 | 47.30 |
CNI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 47.50 | 52.30 |
CNI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 63.80 | 68.50 |
CNI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 59.10 | 63.90 |
CNI 241018C00075000 | C | Oct 18, 2024 | 75.0 | 54.10 | 59.00 |
CNI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 49.20 | 54.00 |
CNI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 44.50 | 49.40 |
CNI 241018C00090000 | C | Oct 18, 2024 | 90.0 | 39.70 | 44.50 |
CNI 241018C00095000 | C | Oct 18, 2024 | 95.0 | 35.10 | 40.00 |
CNI 241018C00100000 | C | Oct 18, 2024 | 100.0 | 31.40 | 34.80 |
CNI 241018C00105000 | C | Oct 18, 2024 | 105.0 | 26.70 | 29.60 |
CNI 241018C00110000 | C | Oct 18, 2024 | 110.0 | 22.40 | 25.80 |
CNI 241018C00115000 | C | Oct 18, 2024 | 115.0 | 19.40 | 21.00 |
CNI 241018C00120000 | C | Oct 18, 2024 | 120.0 | 15.50 | 17.60 |
CNI 241018C00125000 | C | Oct 18, 2024 | 125.0 | 12.00 | 12.90 |
CNI 241018C00130000 | C | Oct 18, 2024 | 130.0 | 8.80 | 9.40 |
CNI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 6.20 | 8.00 |
CNI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 4.20 | 4.60 |
CNI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 2.55 | 3.00 |
CNI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 1.65 | 3.90 |
CNI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.95 | 2.25 |
CNI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.55 | 0.75 |
CNI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.30 | 2.45 |
CNI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.00 | 0.75 |
CNI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.00 | 0.75 |
CNI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.00 | 0.75 |
CNI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 0.75 |
CNI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 0.75 |
CNI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.75 |
CNI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
CNI 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.75 |
CNI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.75 |
CNI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.20 |
CNI 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
CNI 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.05 | 1.80 |
CNI 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.20 | 0.95 |
CNI 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.80 | 2.00 |
CNI 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.25 | 1.65 |
CNI 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.90 | 2.20 |
CNI 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.85 | 3.20 |
CNI 241018P00125000 | P | Oct 18, 2024 | 125.0 | 3.80 | 4.60 |
CNI 241018P00130000 | P | Oct 18, 2024 | 130.0 | 5.90 | 6.40 |
CNI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 7.80 | 9.50 |
CNI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 11.10 | 13.50 |
CNI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 15.20 | 17.50 |
CNI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 17.70 | 21.90 |
CNI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 22.50 | 27.30 |
CNI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 27.50 | 32.30 |
CNI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 32.50 | 37.30 |
CNI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 37.50 | 42.30 |
CNI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 42.60 | 47.30 |
CNI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 47.50 | 52.20 |
CNI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 52.50 | 57.20 |
CNI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 57.50 | 62.30 |
OPRA data is delayed 15 minutes.