Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Canadian National Railway Co (CNI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNI 160715C00030000 C 07/15/16 30.0 26.60 28.40
CNI 160715C00035000 C 07/15/16 35.0 20.80 24.10
CNI 160715C00040000 C 07/15/16 40.0 15.90 18.70
CNI 160715C00045000 C 07/15/16 45.0 11.30 13.70
CNI 160715C00050000 C 07/15/16 50.0 6.80 8.60
CNI 160715C00055000 C 07/15/16 55.0 2.65 3.70
CNI 160715C00060000 C 07/15/16 60.0 0.25 0.35
CNI 160715C00065000 C 07/15/16 65.0 0.00 0.20
CNI 160715C00070000 C 07/15/16 70.0 0.00 0.50
CNI 160715C00075000 C 07/15/16 75.0 0.00 0.50
CNI 160715C00080000 C 07/15/16 80.0 0.00 0.50
CNI 160715C00085000 C 07/15/16 85.0 0.00 0.50
CNI 160715P00030000 P 07/15/16 30.0 0.00 0.50
CNI 160715P00035000 P 07/15/16 35.0 0.00 0.50
CNI 160715P00040000 P 07/15/16 40.0 0.00 0.50
CNI 160715P00045000 P 07/15/16 45.0 0.00 0.50
CNI 160715P00050000 P 07/15/16 50.0 0.05 0.55
CNI 160715P00055000 P 07/15/16 55.0 0.60 0.85
CNI 160715P00060000 P 07/15/16 60.0 2.25 3.50
CNI 160715P00065000 P 07/15/16 65.0 6.60 8.50
CNI 160715P00070000 P 07/15/16 70.0 11.40 14.70
CNI 160715P00075000 P 07/15/16 75.0 16.40 19.90
CNI 160715P00080000 P 07/15/16 80.0 21.60 25.20
CNI 160715P00085000 P 07/15/16 85.0 26.60 28.40
CNI 160819C00030000 C 08/19/16 30.0 26.60 28.30
CNI 160819C00035000 C 08/19/16 35.0 21.00 23.70
CNI 160819C00040000 C 08/19/16 40.0 16.40 18.60
CNI 160819C00045000 C 08/19/16 45.0 11.60 13.70
CNI 160819C00050000 C 08/19/16 50.0 7.30 8.70
CNI 160819C00055000 C 08/19/16 55.0 3.40 3.70
CNI 160819C00060000 C 08/19/16 60.0 0.95 1.00
CNI 160819C00065000 C 08/19/16 65.0 0.10 0.20
CNI 160819C00070000 C 08/19/16 70.0 0.00 0.05
CNI 160819C00075000 C 08/19/16 75.0 0.00 0.05
CNI 160819C00080000 C 08/19/16 80.0 0.00 0.05
CNI 160819C00085000 C 08/19/16 85.0 0.00 0.05
CNI 160819P00030000 P 08/19/16 30.0 0.00 0.05
CNI 160819P00035000 P 08/19/16 35.0 0.00 0.05
CNI 160819P00040000 P 08/19/16 40.0 0.00 0.10
CNI 160819P00045000 P 08/19/16 45.0 0.10 0.25
CNI 160819P00050000 P 08/19/16 50.0 0.40 0.55
CNI 160819P00055000 P 08/19/16 55.0 1.30 1.55
CNI 160819P00060000 P 08/19/16 60.0 3.70 4.00
CNI 160819P00065000 P 08/19/16 65.0 6.90 8.40
CNI 160819P00070000 P 08/19/16 70.0 11.50 14.10
CNI 160819P00075000 P 08/19/16 75.0 16.70 18.70
CNI 160819P00080000 P 08/19/16 80.0 21.70 23.90
CNI 160819P00085000 P 08/19/16 85.0 26.60 28.40
CNI 161021C00030000 C 10/21/16 30.0 26.10 28.90
CNI 161021C00035000 C 10/21/16 35.0 21.00 23.70
CNI 161021C00040000 C 10/21/16 40.0 16.40 19.20
CNI 161021C00045000 C 10/21/16 45.0 11.70 13.90
CNI 161021C00050000 C 10/21/16 50.0 7.60 9.00
CNI 161021C00055000 C 10/21/16 55.0 4.10 4.40
CNI 161021C00060000 C 10/21/16 60.0 1.60 1.90
CNI 161021C00065000 C 10/21/16 65.0 0.40 0.60
CNI 161021C00070000 C 10/21/16 70.0 0.05 0.20
CNI 161021C00075000 C 10/21/16 75.0 0.00 0.10
CNI 161021C00080000 C 10/21/16 80.0 0.00 0.05
CNI 161021C00085000 C 10/21/16 85.0 0.00 0.05
CNI 161021P00030000 P 10/21/16 30.0 0.00 0.10
CNI 161021P00035000 P 10/21/16 35.0 0.05 0.15
CNI 161021P00040000 P 10/21/16 40.0 0.15 0.30
CNI 161021P00045000 P 10/21/16 45.0 0.40 0.55
CNI 161021P00050000 P 10/21/16 50.0 0.95 1.05
CNI 161021P00055000 P 10/21/16 55.0 2.20 2.50
CNI 161021P00060000 P 10/21/16 60.0 4.70 5.00
CNI 161021P00065000 P 10/21/16 65.0 7.50 9.00
CNI 161021P00070000 P 10/21/16 70.0 11.80 14.00
CNI 161021P00075000 P 10/21/16 75.0 16.60 19.60
CNI 161021P00080000 P 10/21/16 80.0 21.70 24.50
CNI 161021P00085000 P 10/21/16 85.0 26.40 29.20
CNI 170120C00030000 C 01/20/17 30.0 26.00 28.90
CNI 170120C00035000 C 01/20/17 35.0 21.10 24.00
CNI 170120C00040000 C 01/20/17 40.0 16.30 18.90
CNI 170120C00045000 C 01/20/17 45.0 12.00 14.20
CNI 170120C00050000 C 01/20/17 50.0 8.10 9.60
CNI 170120C00055000 C 01/20/17 55.0 4.90 5.30
CNI 170120C00060000 C 01/20/17 60.0 2.45 2.85
CNI 170120C00065000 C 01/20/17 65.0 1.00 1.30
CNI 170120C00070000 C 01/20/17 70.0 0.35 0.55
CNI 170120C00075000 C 01/20/17 75.0 0.10 0.25
CNI 170120C00080000 C 01/20/17 80.0 0.00 0.10
CNI 170120C00085000 C 01/20/17 85.0 0.00 0.10
CNI 170120P00030000 P 01/20/17 30.0 0.05 0.20
CNI 170120P00035000 P 01/20/17 35.0 0.15 0.35
CNI 170120P00040000 P 01/20/17 40.0 0.40 0.60
CNI 170120P00045000 P 01/20/17 45.0 0.80 1.00
CNI 170120P00050000 P 01/20/17 50.0 1.60 1.90
CNI 170120P00055000 P 01/20/17 55.0 3.20 3.50
CNI 170120P00060000 P 01/20/17 60.0 5.60 6.10
CNI 170120P00065000 P 01/20/17 65.0 8.40 9.80
CNI 170120P00070000 P 01/20/17 70.0 12.20 14.60
CNI 170120P00075000 P 01/20/17 75.0 17.10 19.50
CNI 170120P00080000 P 01/20/17 80.0 21.50 24.70
CNI 170120P00085000 P 01/20/17 85.0 26.40 29.30

OPRA data is delayed 15 minutes.