Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Cinemark Holdings Inc (CNK)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 170519C00022500 C 05/19/17 22.5 21.30 23.70
CNK 170519C00025000 C 05/19/17 25.0 19.00 21.30
CNK 170519C00030000 C 05/19/17 30.0 13.60 16.10
CNK 170519C00035000 C 05/19/17 35.0 8.90 10.20
CNK 170519C00040000 C 05/19/17 40.0 4.00 5.40
CNK 170519C00045000 C 05/19/17 45.0 0.45 0.85
CNK 170519C00050000 C 05/19/17 50.0 0.00 0.20
CNK 170519C00055000 C 05/19/17 55.0 0.00 0.20
CNK 170519C00060000 C 05/19/17 60.0 0.00 0.20
CNK 170519C00065000 C 05/19/17 65.0 0.00 0.15
CNK 170519P00022500 P 05/19/17 22.5 0.00 0.15
CNK 170519P00025000 P 05/19/17 25.0 0.00 0.15
CNK 170519P00030000 P 05/19/17 30.0 0.00 4.50
CNK 170519P00035000 P 05/19/17 35.0 0.00 0.20
CNK 170519P00040000 P 05/19/17 40.0 0.05 0.35
CNK 170519P00045000 P 05/19/17 45.0 0.90 1.60
CNK 170519P00050000 P 05/19/17 50.0 5.00 6.30
CNK 170519P00055000 P 05/19/17 55.0 10.10 12.50
CNK 170519P00060000 P 05/19/17 60.0 14.00 17.30
CNK 170519P00065000 P 05/19/17 65.0 18.80 22.50
CNK 170616C00020000 C 06/16/17 20.0 23.80 26.20
CNK 170616C00022500 C 06/16/17 22.5 21.10 23.80
CNK 170616C00025000 C 06/16/17 25.0 18.80 20.40
CNK 170616C00030000 C 06/16/17 30.0 13.70 15.80
CNK 170616C00035000 C 06/16/17 35.0 8.90 9.90
CNK 170616C00040000 C 06/16/17 40.0 4.20 5.30
CNK 170616C00045000 C 06/16/17 45.0 0.70 1.05
CNK 170616C00050000 C 06/16/17 50.0 0.00 0.10
CNK 170616C00055000 C 06/16/17 55.0 0.00 0.10
CNK 170616C00060000 C 06/16/17 60.0 0.00 0.10
CNK 170616P00020000 P 06/16/17 20.0 0.00 0.10
CNK 170616P00022500 P 06/16/17 22.5 0.00 0.10
CNK 170616P00025000 P 06/16/17 25.0 0.00 0.10
CNK 170616P00030000 P 06/16/17 30.0 0.00 0.15
CNK 170616P00035000 P 06/16/17 35.0 0.00 0.15
CNK 170616P00040000 P 06/16/17 40.0 0.20 0.35
CNK 170616P00045000 P 06/16/17 45.0 1.60 1.95
CNK 170616P00050000 P 06/16/17 50.0 5.30 6.30
CNK 170616P00055000 P 06/16/17 55.0 8.60 13.10
CNK 170616P00060000 P 06/16/17 60.0 14.70 16.40
CNK 170915C00020000 C 09/15/17 20.0 22.60 26.30
CNK 170915C00022500 C 09/15/17 22.5 19.50 24.20
CNK 170915C00025000 C 09/15/17 25.0 17.10 21.40
CNK 170915C00030000 C 09/15/17 30.0 12.80 16.10
CNK 170915C00035000 C 09/15/17 35.0 8.90 10.30
CNK 170915C00040000 C 09/15/17 40.0 4.70 5.20
CNK 170915C00045000 C 09/15/17 45.0 1.45 2.00
CNK 170915C00050000 C 09/15/17 50.0 0.15 0.45
CNK 170915C00055000 C 09/15/17 55.0 0.00 0.15
CNK 170915C00060000 C 09/15/17 60.0 0.00 0.15
CNK 170915P00020000 P 09/15/17 20.0 0.00 0.80
CNK 170915P00022500 P 09/15/17 22.5 0.00 0.25
CNK 170915P00025000 P 09/15/17 25.0 0.00 0.55
CNK 170915P00030000 P 09/15/17 30.0 0.10 0.30
CNK 170915P00035000 P 09/15/17 35.0 0.25 0.40
CNK 170915P00040000 P 09/15/17 40.0 0.70 1.05
CNK 170915P00045000 P 09/15/17 45.0 2.55 3.10
CNK 170915P00050000 P 09/15/17 50.0 6.20 6.60
CNK 170915P00055000 P 09/15/17 55.0 8.90 13.10
CNK 170915P00060000 P 09/15/17 60.0 14.40 17.60
CNK 171215C00022500 C 12/15/17 22.5 20.50 23.60
CNK 171215C00025000 C 12/15/17 25.0 17.20 21.70
CNK 171215C00030000 C 12/15/17 30.0 12.20 16.60
CNK 171215C00035000 C 12/15/17 35.0 7.40 11.90
CNK 171215C00040000 C 12/15/17 40.0 4.80 7.70
CNK 171215C00045000 C 12/15/17 45.0 2.05 2.75
CNK 171215C00050000 C 12/15/17 50.0 0.60 1.00
CNK 171215C00055000 C 12/15/17 55.0 0.05 0.40
CNK 171215C00060000 C 12/15/17 60.0 0.00 0.35
CNK 171215P00022500 P 12/15/17 22.5 0.00 0.40
CNK 171215P00025000 P 12/15/17 25.0 0.05 0.70
CNK 171215P00030000 P 12/15/17 30.0 0.20 0.55
CNK 171215P00035000 P 12/15/17 35.0 0.50 0.75
CNK 171215P00040000 P 12/15/17 40.0 1.40 1.75
CNK 171215P00045000 P 12/15/17 45.0 3.30 3.70
CNK 171215P00050000 P 12/15/17 50.0 6.30 7.80
CNK 171215P00055000 P 12/15/17 55.0 9.00 13.40
CNK 171215P00060000 P 12/15/17 60.0 15.70 17.60

OPRA data is delayed 15 minutes.