Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Cinemark Holdings Inc (CNK)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 130622C00012500 C 06/22/13 12.5 17.10 18.00
CNK 130622C00015000 C 06/22/13 15.0 14.60 15.50
CNK 130622C00017500 C 06/22/13 17.5 12.10 13.00
CNK 130622C00020000 C 06/22/13 20.0 9.60 10.50
CNK 130622C00022500 C 06/22/13 22.5 7.20 7.90
CNK 130622C00025000 C 06/22/13 25.0 4.70 5.40
CNK 130622C00030000 C 06/22/13 30.0 0.60 0.75
CNK 130622C00035000 C 06/22/13 35.0 0.00 0.10
CNK 130622P00012500 P 06/22/13 12.5 0.00 0.10
CNK 130622P00015000 P 06/22/13 15.0 0.00 0.10
CNK 130622P00017500 P 06/22/13 17.5 0.00 0.10
CNK 130622P00020000 P 06/22/13 20.0 0.00 0.20
CNK 130622P00022500 P 06/22/13 22.5 0.00 0.10
CNK 130622P00025000 P 06/22/13 25.0 0.00 0.10
CNK 130622P00030000 P 06/22/13 30.0 0.55 0.70
CNK 130622P00035000 P 06/22/13 35.0 4.80 5.50
CNK 130720C00017500 C 07/20/13 17.5 12.10 13.00
CNK 130720C00020000 C 07/20/13 20.0 9.60 10.50
CNK 130720C00022500 C 07/20/13 22.5 7.20 7.90
CNK 130720C00025000 C 07/20/13 25.0 4.70 5.40
CNK 130720C00030000 C 07/20/13 30.0 0.90 0.95
CNK 130720C00035000 C 07/20/13 35.0 0.00 0.10
CNK 130720C00040000 C 07/20/13 40.0 0.00 0.10
CNK 130720C00045000 C 07/20/13 45.0 0.00 0.10
CNK 130720P00017500 P 07/20/13 17.5 0.00 0.10
CNK 130720P00020000 P 07/20/13 20.0 0.00 0.10
CNK 130720P00022500 P 07/20/13 22.5 0.00 0.15
CNK 130720P00025000 P 07/20/13 25.0 0.00 0.15
CNK 130720P00030000 P 07/20/13 30.0 0.85 1.00
CNK 130720P00035000 P 07/20/13 35.0 4.80 5.50
CNK 130720P00040000 P 07/20/13 40.0 9.70 10.60
CNK 130720P00045000 P 07/20/13 45.0 14.70 15.60
CNK 130921C00015000 C 09/21/13 15.0 14.50 15.60
CNK 130921C00017500 C 09/21/13 17.5 12.00 13.10
CNK 130921C00020000 C 09/21/13 20.0 9.50 10.60
CNK 130921C00022500 C 09/21/13 22.5 7.10 8.00
CNK 130921C00025000 C 09/21/13 25.0 4.60 5.50
CNK 130921C00030000 C 09/21/13 30.0 1.30 1.50
CNK 130921C00035000 C 09/21/13 35.0 0.00 0.25
CNK 130921C00040000 C 09/21/13 40.0 0.00 0.15
CNK 130921P00015000 P 09/21/13 15.0 0.00 0.15
CNK 130921P00017500 P 09/21/13 17.5 0.00 0.15
CNK 130921P00020000 P 09/21/13 20.0 0.00 0.20
CNK 130921P00022500 P 09/21/13 22.5 0.00 0.20
CNK 130921P00025000 P 09/21/13 25.0 0.20 0.35
CNK 130921P00030000 P 09/21/13 30.0 1.45 1.65
CNK 130921P00035000 P 09/21/13 35.0 5.00 5.80
CNK 130921P00040000 P 09/21/13 40.0 9.80 11.00
CNK 131221C00015000 C 12/21/13 15.0 14.20 15.80
CNK 131221C00017500 C 12/21/13 17.5 11.70 13.30
CNK 131221C00020000 C 12/21/13 20.0 9.20 10.80
CNK 131221C00022500 C 12/21/13 22.5 6.80 8.30
CNK 131221C00025000 C 12/21/13 25.0 4.40 5.90
CNK 131221C00030000 C 12/21/13 30.0 1.75 1.95
CNK 131221C00035000 C 12/21/13 35.0 0.30 0.45
CNK 131221C00040000 C 12/21/13 40.0 0.00 0.20
CNK 131221P00015000 P 12/21/13 15.0 0.00 0.20
CNK 131221P00017500 P 12/21/13 17.5 0.00 0.25
CNK 131221P00020000 P 12/21/13 20.0 0.00 0.30
CNK 131221P00022500 P 12/21/13 22.5 0.15 0.45
CNK 131221P00025000 P 12/21/13 25.0 0.45 0.70
CNK 131221P00030000 P 12/21/13 30.0 1.95 2.85
CNK 131221P00035000 P 12/21/13 35.0 5.50 6.60
CNK 131221P00040000 P 12/21/13 40.0 9.70 11.40