Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Cinemark Holdings Inc (CNK)
As of Mar 23 2017 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 170421C00022500 C 04/21/17 22.5 20.40 21.30
CNK 170421C00025000 C 04/21/17 25.0 16.00 20.80
CNK 170421C00030000 C 04/21/17 30.0 12.30 14.00
CNK 170421C00035000 C 04/21/17 35.0 6.00 10.50
CNK 170421C00040000 C 04/21/17 40.0 2.90 4.00
CNK 170421C00045000 C 04/21/17 45.0 0.15 0.30
CNK 170421C00050000 C 04/21/17 50.0 0.00 0.25
CNK 170421C00055000 C 04/21/17 55.0 0.00 0.25
CNK 170421C00060000 C 04/21/17 60.0 0.00 0.25
CNK 170421P00022500 P 04/21/17 22.5 0.00 0.25
CNK 170421P00025000 P 04/21/17 25.0 0.00 0.25
CNK 170421P00030000 P 04/21/17 30.0 0.00 0.25
CNK 170421P00035000 P 04/21/17 35.0 0.00 0.30
CNK 170421P00040000 P 04/21/17 40.0 0.00 0.40
CNK 170421P00045000 P 04/21/17 45.0 1.70 2.40
CNK 170421P00050000 P 04/21/17 50.0 6.20 7.40
CNK 170421P00055000 P 04/21/17 55.0 9.50 14.20
CNK 170421P00060000 P 04/21/17 60.0 16.20 17.50
CNK 170519C00022500 C 05/19/17 22.5 20.40 21.10
CNK 170519C00025000 C 05/19/17 25.0 16.10 20.40
CNK 170519C00030000 C 05/19/17 30.0 11.00 15.80
CNK 170519C00035000 C 05/19/17 35.0 6.10 10.70
CNK 170519C00040000 C 05/19/17 40.0 3.00 4.40
CNK 170519C00045000 C 05/19/17 45.0 0.40 0.80
CNK 170519C00050000 C 05/19/17 50.0 0.00 0.30
CNK 170519C00055000 C 05/19/17 55.0 0.00 0.25
CNK 170519C00060000 C 05/19/17 60.0 0.00 0.25
CNK 170519C00065000 C 05/19/17 65.0 0.00 0.25
CNK 170519P00022500 P 05/19/17 22.5 0.00 0.30
CNK 170519P00025000 P 05/19/17 25.0 0.00 0.30
CNK 170519P00030000 P 05/19/17 30.0 0.00 0.35
CNK 170519P00035000 P 05/19/17 35.0 0.00 0.35
CNK 170519P00040000 P 05/19/17 40.0 0.30 0.60
CNK 170519P00045000 P 05/19/17 45.0 2.10 2.80
CNK 170519P00050000 P 05/19/17 50.0 4.50 9.00
CNK 170519P00055000 P 05/19/17 55.0 9.60 14.10
CNK 170519P00060000 P 05/19/17 60.0 14.50 19.20
CNK 170519P00065000 P 05/19/17 65.0 21.40 22.10
CNK 170616C00020000 C 06/16/17 20.0 22.80 23.60
CNK 170616C00022500 C 06/16/17 22.5 18.50 23.20
CNK 170616C00025000 C 06/16/17 25.0 16.00 20.50
CNK 170616C00030000 C 06/16/17 30.0 11.00 15.50
CNK 170616C00035000 C 06/16/17 35.0 6.10 10.80
CNK 170616C00040000 C 06/16/17 40.0 3.40 4.60
CNK 170616C00045000 C 06/16/17 45.0 0.70 1.10
CNK 170616C00050000 C 06/16/17 50.0 0.00 0.40
CNK 170616C00055000 C 06/16/17 55.0 0.00 0.30
CNK 170616C00060000 C 06/16/17 60.0 0.00 0.30
CNK 170616P00020000 P 06/16/17 20.0 0.00 0.35
CNK 170616P00022500 P 06/16/17 22.5 0.00 0.35
CNK 170616P00025000 P 06/16/17 25.0 0.00 0.40
CNK 170616P00030000 P 06/16/17 30.0 0.00 0.40
CNK 170616P00035000 P 06/16/17 35.0 0.05 0.45
CNK 170616P00040000 P 06/16/17 40.0 0.60 0.90
CNK 170616P00045000 P 06/16/17 45.0 2.25 3.40
CNK 170616P00050000 P 06/16/17 50.0 4.50 9.40
CNK 170616P00055000 P 06/16/17 55.0 9.50 14.20
CNK 170616P00060000 P 06/16/17 60.0 16.60 17.40
CNK 170915C00020000 C 09/15/17 20.0 22.80 23.70
CNK 170915C00022500 C 09/15/17 22.5 18.50 23.20
CNK 170915C00025000 C 09/15/17 25.0 16.00 20.80
CNK 170915C00030000 C 09/15/17 30.0 11.10 15.80
CNK 170915C00035000 C 09/15/17 35.0 6.30 11.00
CNK 170915C00040000 C 09/15/17 40.0 4.10 4.90
CNK 170915C00045000 C 09/15/17 45.0 1.40 2.05
CNK 170915C00050000 C 09/15/17 50.0 0.25 0.65
CNK 170915C00055000 C 09/15/17 55.0 0.00 0.45
CNK 170915C00060000 C 09/15/17 60.0 0.00 0.50
CNK 170915P00020000 P 09/15/17 20.0 0.00 0.45
CNK 170915P00022500 P 09/15/17 22.5 0.00 0.45
CNK 170915P00025000 P 09/15/17 25.0 0.00 0.50
CNK 170915P00030000 P 09/15/17 30.0 0.00 0.50
CNK 170915P00035000 P 09/15/17 35.0 0.30 0.70
CNK 170915P00040000 P 09/15/17 40.0 1.25 1.85
CNK 170915P00045000 P 09/15/17 45.0 3.40 4.00
CNK 170915P00050000 P 09/15/17 50.0 6.20 9.80
CNK 170915P00055000 P 09/15/17 55.0 9.70 14.40
CNK 170915P00060000 P 09/15/17 60.0 16.40 17.50

OPRA data is delayed 15 minutes.