Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cinemark Holdings Inc (CNK)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 150220C00020000 C 02/20/15 20.0 15.30 18.90
CNK 150220C00022500 C 02/20/15 22.5 13.00 17.20
CNK 150220C00025000 C 02/20/15 25.0 10.50 15.00
CNK 150220C00030000 C 02/20/15 30.0 5.90 8.40
CNK 150220C00035000 C 02/20/15 35.0 1.25 3.30
CNK 150220C00040000 C 02/20/15 40.0 0.00 1.15
CNK 150220C00045000 C 02/20/15 45.0 0.00 4.00
CNK 150220C00050000 C 02/20/15 50.0 0.00 0.70
CNK 150220P00020000 P 02/20/15 20.0 0.00 0.50
CNK 150220P00022500 P 02/20/15 22.5 0.00 2.90
CNK 150220P00025000 P 02/20/15 25.0 0.00 2.90
CNK 150220P00030000 P 02/20/15 30.0 0.00 2.90
CNK 150220P00035000 P 02/20/15 35.0 0.00 2.55
CNK 150220P00040000 P 02/20/15 40.0 1.25 4.70
CNK 150220P00045000 P 02/20/15 45.0 5.50 9.60
CNK 150220P00050000 P 02/20/15 50.0 11.50 14.80
CNK 150320C00017500 C 03/20/15 17.5 17.80 21.40
CNK 150320C00020000 C 03/20/15 20.0 15.40 20.00
CNK 150320C00022500 C 03/20/15 22.5 12.80 17.30
CNK 150320C00025000 C 03/20/15 25.0 10.50 14.40
CNK 150320C00030000 C 03/20/15 30.0 6.90 8.10
CNK 150320C00035000 C 03/20/15 35.0 2.20 3.10
CNK 150320C00040000 C 03/20/15 40.0 0.00 0.50
CNK 150320C00045000 C 03/20/15 45.0 0.00 2.90
CNK 150320C00050000 C 03/20/15 50.0 0.00 0.50
CNK 150320P00017500 P 03/20/15 17.5 0.00 0.50
CNK 150320P00020000 P 03/20/15 20.0 0.00 4.80
CNK 150320P00022500 P 03/20/15 22.5 0.00 2.90
CNK 150320P00025000 P 03/20/15 25.0 0.00 2.90
CNK 150320P00030000 P 03/20/15 30.0 0.00 0.30
CNK 150320P00035000 P 03/20/15 35.0 0.00 0.80
CNK 150320P00040000 P 03/20/15 40.0 2.25 4.40
CNK 150320P00045000 P 03/20/15 45.0 6.00 10.00
CNK 150320P00050000 P 03/20/15 50.0 11.70 15.00
CNK 150619C00017500 C 06/19/15 17.5 18.00 21.30
CNK 150619C00020000 C 06/19/15 20.0 15.40 19.40
CNK 150619C00022500 C 06/19/15 22.5 12.80 16.90
CNK 150619C00025000 C 06/19/15 25.0 10.30 14.10
CNK 150619C00030000 C 06/19/15 30.0 6.30 8.30
CNK 150619C00035000 C 06/19/15 35.0 2.20 4.30
CNK 150619C00040000 C 06/19/15 40.0 0.60 1.10
CNK 150619C00045000 C 06/19/15 45.0 0.00 0.35
CNK 150619P00017500 P 06/19/15 17.5 0.00 0.70
CNK 150619P00020000 P 06/19/15 20.0 0.00 1.00
CNK 150619P00022500 P 06/19/15 22.5 0.00 2.45
CNK 150619P00025000 P 06/19/15 25.0 0.00 0.90
CNK 150619P00030000 P 06/19/15 30.0 0.05 0.55
CNK 150619P00035000 P 06/19/15 35.0 0.50 1.55
CNK 150619P00040000 P 06/19/15 40.0 2.90 5.80
CNK 150619P00045000 P 06/19/15 45.0 7.30 10.20
CNK 150918C00020000 C 09/18/15 20.0 16.60 18.70
CNK 150918C00022500 C 09/18/15 22.5 12.90 17.30
CNK 150918C00025000 C 09/18/15 25.0 10.50 14.10
CNK 150918C00030000 C 09/18/15 30.0 6.30 9.20
CNK 150918C00035000 C 09/18/15 35.0 2.50 4.00
CNK 150918C00040000 C 09/18/15 40.0 0.00 2.00
CNK 150918C00045000 C 09/18/15 45.0 0.00 2.95
CNK 150918C00050000 C 09/18/15 50.0 0.00 0.50
CNK 150918P00020000 P 09/18/15 20.0 0.00 0.50
CNK 150918P00022500 P 09/18/15 22.5 0.00 2.35
CNK 150918P00025000 P 09/18/15 25.0 0.00 1.25
CNK 150918P00030000 P 09/18/15 30.0 0.25 1.65
CNK 150918P00035000 P 09/18/15 35.0 1.00 2.40
CNK 150918P00040000 P 09/18/15 40.0 3.70 5.10
CNK 150918P00045000 P 09/18/15 45.0 7.60 10.50
CNK 150918P00050000 P 09/18/15 50.0 12.20 15.30

OPRA data is delayed 15 minutes.