Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cinemark Holdings Inc (CNK)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 150515C00022500 C 05/15/15 22.5 18.80 22.70
CNK 150515C00025000 C 05/15/15 25.0 16.30 20.70
CNK 150515C00030000 C 05/15/15 30.0 11.10 15.10
CNK 150515C00035000 C 05/15/15 35.0 6.30 11.00
CNK 150515C00040000 C 05/15/15 40.0 1.40 5.80
CNK 150515C00045000 C 05/15/15 45.0 0.00 1.25
CNK 150515C00050000 C 05/15/15 50.0 0.00 4.80
CNK 150515C00055000 C 05/15/15 55.0 0.00 4.70
CNK 150515C00060000 C 05/15/15 60.0 0.00 4.70
CNK 150515C00065000 C 05/15/15 65.0 0.00 4.70
CNK 150515P00022500 P 05/15/15 22.5 0.00 4.70
CNK 150515P00025000 P 05/15/15 25.0 0.00 4.80
CNK 150515P00030000 P 05/15/15 30.0 0.00 4.80
CNK 150515P00035000 P 05/15/15 35.0 0.00 4.70
CNK 150515P00040000 P 05/15/15 40.0 0.00 1.00
CNK 150515P00045000 P 05/15/15 45.0 0.20 4.80
CNK 150515P00050000 P 05/15/15 50.0 4.80 8.70
CNK 150515P00055000 P 05/15/15 55.0 9.90 14.00
CNK 150515P00060000 P 05/15/15 60.0 15.00 19.50
CNK 150515P00065000 P 05/15/15 65.0 20.00 23.70
CNK 150619C00017500 C 06/19/15 17.5 23.70 28.20
CNK 150619C00020000 C 06/19/15 20.0 20.70 25.10
CNK 150619C00022500 C 06/19/15 22.5 18.20 22.60
CNK 150619C00025000 C 06/19/15 25.0 15.50 20.10
CNK 150619C00030000 C 06/19/15 30.0 11.30 14.40
CNK 150619C00035000 C 06/19/15 35.0 6.00 10.10
CNK 150619C00040000 C 06/19/15 40.0 1.55 5.70
CNK 150619C00045000 C 06/19/15 45.0 0.40 1.15
CNK 150619C00050000 C 06/19/15 50.0 0.00 4.80
CNK 150619C00055000 C 06/19/15 55.0 0.00 4.80
CNK 150619C00060000 C 06/19/15 60.0 0.00 4.80
CNK 150619C00065000 C 06/19/15 65.0 0.00 4.80
CNK 150619P00017500 P 06/19/15 17.5 0.00 4.70
CNK 150619P00020000 P 06/19/15 20.0 0.00 4.70
CNK 150619P00022500 P 06/19/15 22.5 0.00 4.80
CNK 150619P00025000 P 06/19/15 25.0 0.00 4.80
CNK 150619P00030000 P 06/19/15 30.0 0.00 0.25
CNK 150619P00035000 P 06/19/15 35.0 0.00 1.90
CNK 150619P00040000 P 06/19/15 40.0 0.30 0.95
CNK 150619P00045000 P 06/19/15 45.0 1.75 3.30
CNK 150619P00050000 P 06/19/15 50.0 5.30 9.00
CNK 150619P00055000 P 06/19/15 55.0 9.50 14.00
CNK 150619P00060000 P 06/19/15 60.0 15.10 19.00
CNK 150619P00065000 P 06/19/15 65.0 19.50 24.00
CNK 150918C00020000 C 09/18/15 20.0 21.30 25.10
CNK 150918C00022500 C 09/18/15 22.5 18.30 22.70
CNK 150918C00025000 C 09/18/15 25.0 16.00 20.20
CNK 150918C00030000 C 09/18/15 30.0 10.90 15.20
CNK 150918C00035000 C 09/18/15 35.0 6.20 10.40
CNK 150918C00040000 C 09/18/15 40.0 2.45 6.40
CNK 150918C00045000 C 09/18/15 45.0 0.00 1.80
CNK 150918C00050000 C 09/18/15 50.0 0.00 2.00
CNK 150918C00055000 C 09/18/15 55.0 0.00 0.85
CNK 150918C00060000 C 09/18/15 60.0 0.00 1.80
CNK 150918C00065000 C 09/18/15 65.0 0.00 2.60
CNK 150918P00020000 P 09/18/15 20.0 0.00 2.70
CNK 150918P00022500 P 09/18/15 22.5 0.00 2.95
CNK 150918P00025000 P 09/18/15 25.0 0.00 2.65
CNK 150918P00030000 P 09/18/15 30.0 0.00 0.55
CNK 150918P00035000 P 09/18/15 35.0 0.00 2.60
CNK 150918P00040000 P 09/18/15 40.0 1.10 2.00
CNK 150918P00045000 P 09/18/15 45.0 1.30 4.40
CNK 150918P00050000 P 09/18/15 50.0 5.70 9.50
CNK 150918P00055000 P 09/18/15 55.0 10.50 14.30
CNK 150918P00060000 P 09/18/15 60.0 15.50 19.50
CNK 150918P00065000 P 09/18/15 65.0 20.50 24.00
CNK 151218C00022500 C 12/18/15 22.5 18.90 22.60
CNK 151218C00025000 C 12/18/15 25.0 15.90 20.10
CNK 151218C00030000 C 12/18/15 30.0 11.30 15.20
CNK 151218C00035000 C 12/18/15 35.0 7.00 10.50
CNK 151218C00040000 C 12/18/15 40.0 3.20 5.40
CNK 151218C00045000 C 12/18/15 45.0 1.55 4.70
CNK 151218C00050000 C 12/18/15 50.0 0.00 1.60
CNK 151218C00055000 C 12/18/15 55.0 0.00 3.40
CNK 151218C00060000 C 12/18/15 60.0 0.00 0.60
CNK 151218P00022500 P 12/18/15 22.5 0.00 0.50
CNK 151218P00025000 P 12/18/15 25.0 0.00 0.50
CNK 151218P00030000 P 12/18/15 30.0 0.00 0.60
CNK 151218P00035000 P 12/18/15 35.0 0.35 1.15
CNK 151218P00040000 P 12/18/15 40.0 1.55 4.90
CNK 151218P00045000 P 12/18/15 45.0 4.10 5.40
CNK 151218P00050000 P 12/18/15 50.0 6.60 9.40
CNK 151218P00055000 P 12/18/15 55.0 10.90 14.50
CNK 151218P00060000 P 12/18/15 60.0 15.10 19.50

OPRA data is delayed 15 minutes.