Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cinemark Holdings Inc (CNK)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 180216C00020000 C Feb 16, 2018 20.0 13.90 15.60
CNK 180216C00022500 C Feb 16, 2018 22.5 11.90 13.00
CNK 180216C00025000 C Feb 16, 2018 25.0 9.30 10.40
CNK 180216C00030000 C Feb 16, 2018 30.0 4.30 5.80
CNK 180216C00035000 C Feb 16, 2018 35.0 0.85 1.10
CNK 180216C00040000 C Feb 16, 2018 40.0 0.00 0.25
CNK 180216C00045000 C Feb 16, 2018 45.0 0.00 4.70
CNK 180216C00050000 C Feb 16, 2018 50.0 0.00 0.30
CNK 180216P00020000 P Feb 16, 2018 20.0 0.00 0.30
CNK 180216P00022500 P Feb 16, 2018 22.5 0.00 4.80
CNK 180216P00025000 P Feb 16, 2018 25.0 0.00 4.80
CNK 180216P00030000 P Feb 16, 2018 30.0 0.00 0.30
CNK 180216P00035000 P Feb 16, 2018 35.0 1.05 1.50
CNK 180216P00040000 P Feb 16, 2018 40.0 4.80 6.00
CNK 180216P00045000 P Feb 16, 2018 45.0 9.60 11.10
CNK 180216P00050000 P Feb 16, 2018 50.0 13.50 16.00
CNK 180316C00020000 C Mar 16, 2018 20.0 13.40 16.40
CNK 180316C00022500 C Mar 16, 2018 22.5 11.70 13.10
CNK 180316C00025000 C Mar 16, 2018 25.0 9.20 10.60
CNK 180316C00030000 C Mar 16, 2018 30.0 5.00 5.50
CNK 180316C00035000 C Mar 16, 2018 35.0 1.00 1.75
CNK 180316C00040000 C Mar 16, 2018 40.0 0.20 0.45
CNK 180316C00045000 C Mar 16, 2018 45.0 0.00 0.20
CNK 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
CNK 180316C00055000 C Mar 16, 2018 55.0 0.00 0.15
CNK 180316P00020000 P Mar 16, 2018 20.0 0.00 0.20
CNK 180316P00022500 P Mar 16, 2018 22.5 0.00 0.85
CNK 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
CNK 180316P00030000 P Mar 16, 2018 30.0 0.30 0.45
CNK 180316P00035000 P Mar 16, 2018 35.0 1.60 2.15
CNK 180316P00040000 P Mar 16, 2018 40.0 5.40 5.90
CNK 180316P00045000 P Mar 16, 2018 45.0 9.90 11.20
CNK 180316P00050000 P Mar 16, 2018 50.0 14.50 16.60
CNK 180316P00055000 P Mar 16, 2018 55.0 19.50 22.80
CNK 180615C00020000 C Jun 15, 2018 20.0 14.20 15.70
CNK 180615C00022500 C Jun 15, 2018 22.5 11.70 13.60
CNK 180615C00025000 C Jun 15, 2018 25.0 9.30 10.80
CNK 180615C00030000 C Jun 15, 2018 30.0 5.30 6.60
CNK 180615C00035000 C Jun 15, 2018 35.0 2.25 2.70
CNK 180615C00040000 C Jun 15, 2018 40.0 0.65 1.15
CNK 180615C00045000 C Jun 15, 2018 45.0 0.10 0.45
CNK 180615C00050000 C Jun 15, 2018 50.0 0.00 0.70
CNK 180615P00020000 P Jun 15, 2018 20.0 0.05 0.65
CNK 180615P00022500 P Jun 15, 2018 22.5 0.05 0.40
CNK 180615P00025000 P Jun 15, 2018 25.0 0.25 0.40
CNK 180615P00030000 P Jun 15, 2018 30.0 0.85 1.30
CNK 180615P00035000 P Jun 15, 2018 35.0 2.70 3.60
CNK 180615P00040000 P Jun 15, 2018 40.0 6.10 6.90
CNK 180615P00045000 P Jun 15, 2018 45.0 10.10 12.40
CNK 180615P00050000 P Jun 15, 2018 50.0 14.80 16.50
OPRA data is delayed 15 minutes.