Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Cinemark Holdings Inc (CNK)
As of Jul 30 2014 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 140816C00017500 C 08/16/14 17.5 13.80 17.60
CNK 140816C00020000 C 08/16/14 20.0 10.90 15.40
CNK 140816C00022500 C 08/16/14 22.5 8.50 13.00
CNK 140816C00025000 C 08/16/14 25.0 6.30 10.10
CNK 140816C00030000 C 08/16/14 30.0 2.00 4.70
CNK 140816C00035000 C 08/16/14 35.0 0.00 0.50
CNK 140816C00040000 C 08/16/14 40.0 0.00 0.30
CNK 140816C00045000 C 08/16/14 45.0 0.00 0.40
CNK 140816C00050000 C 08/16/14 50.0 0.00 0.50
CNK 140816P00017500 P 08/16/14 17.5 0.00 0.30
CNK 140816P00020000 P 08/16/14 20.0 0.00 0.30
CNK 140816P00022500 P 08/16/14 22.5 0.00 0.30
CNK 140816P00025000 P 08/16/14 25.0 0.00 0.35
CNK 140816P00030000 P 08/16/14 30.0 0.00 0.40
CNK 140816P00035000 P 08/16/14 35.0 1.50 2.50
CNK 140816P00040000 P 08/16/14 40.0 4.70 9.20
CNK 140816P00045000 P 08/16/14 45.0 9.70 14.20
CNK 140816P00050000 P 08/16/14 50.0 14.70 19.20
CNK 140920C00017500 C 09/20/14 17.5 13.60 17.60
CNK 140920C00020000 C 09/20/14 20.0 11.00 15.50
CNK 140920C00022500 C 09/20/14 22.5 8.50 13.00
CNK 140920C00025000 C 09/20/14 25.0 6.00 10.50
CNK 140920C00030000 C 09/20/14 30.0 2.55 4.20
CNK 140920C00035000 C 09/20/14 35.0 0.00 0.50
CNK 140920C00040000 C 09/20/14 40.0 0.00 0.30
CNK 140920C00045000 C 09/20/14 45.0 0.00 0.30
CNK 140920P00017500 P 09/20/14 17.5 0.00 0.30
CNK 140920P00020000 P 09/20/14 20.0 0.00 0.30
CNK 140920P00022500 P 09/20/14 22.5 0.00 0.30
CNK 140920P00025000 P 09/20/14 25.0 0.00 0.30
CNK 140920P00030000 P 09/20/14 30.0 0.00 0.40
CNK 140920P00035000 P 09/20/14 35.0 1.25 3.30
CNK 140920P00040000 P 09/20/14 40.0 5.30 9.10
CNK 140920P00045000 P 09/20/14 45.0 10.20 14.00
CNK 141220C00015000 C 12/20/14 15.0 16.00 20.50
CNK 141220C00017500 C 12/20/14 17.5 13.40 18.00
CNK 141220C00020000 C 12/20/14 20.0 10.90 15.50
CNK 141220C00022500 C 12/20/14 22.5 8.50 13.10
CNK 141220C00025000 C 12/20/14 25.0 6.00 10.60
CNK 141220C00030000 C 12/20/14 30.0 2.55 4.50
CNK 141220C00035000 C 12/20/14 35.0 0.40 0.95
CNK 141220C00040000 C 12/20/14 40.0 0.00 1.70
CNK 141220P00015000 P 12/20/14 15.0 0.00 0.50
CNK 141220P00017500 P 12/20/14 17.5 0.00 0.70
CNK 141220P00020000 P 12/20/14 20.0 0.00 0.70
CNK 141220P00022500 P 12/20/14 22.5 0.00 0.50
CNK 141220P00025000 P 12/20/14 25.0 0.00 0.35
CNK 141220P00030000 P 12/20/14 30.0 0.35 1.25
CNK 141220P00035000 P 12/20/14 35.0 2.45 4.00
CNK 141220P00040000 P 12/20/14 40.0 5.30 9.60
CNK 150320C00017500 C 03/20/15 17.5 13.80 17.60
CNK 150320C00020000 C 03/20/15 20.0 11.00 15.30
CNK 150320C00022500 C 03/20/15 22.5 8.60 12.90
CNK 150320C00025000 C 03/20/15 25.0 6.30 10.30
CNK 150320C00030000 C 03/20/15 30.0 2.55 5.50
CNK 150320C00035000 C 03/20/15 35.0 0.00 2.95
CNK 150320C00040000 C 03/20/15 40.0 0.00 1.95
CNK 150320C00045000 C 03/20/15 45.0 0.00 0.55
CNK 150320C00050000 C 03/20/15 50.0 0.00 0.50
CNK 150320P00017500 P 03/20/15 17.5 0.00 0.50
CNK 150320P00020000 P 03/20/15 20.0 0.00 0.55
CNK 150320P00022500 P 03/20/15 22.5 0.00 0.50
CNK 150320P00025000 P 03/20/15 25.0 0.00 0.50
CNK 150320P00030000 P 03/20/15 30.0 0.00 3.00
CNK 150320P00035000 P 03/20/15 35.0 1.90 5.80
CNK 150320P00040000 P 03/20/15 40.0 5.80 9.70
CNK 150320P00045000 P 03/20/15 45.0 10.20 14.60
CNK 150320P00050000 P 03/20/15 50.0 15.60 19.40

OPRA data is delayed 15 minutes.