Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Cinemark Holdings Inc (CNK)
As of Dec 9 2016 4:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 161216C00017500 C 12/16/16 17.5 21.40 22.50
CNK 161216C00020000 C 12/16/16 20.0 17.90 20.00
CNK 161216C00022500 C 12/16/16 22.5 14.50 19.40
CNK 161216C00025000 C 12/16/16 25.0 12.00 16.80
CNK 161216C00030000 C 12/16/16 30.0 8.80 10.00
CNK 161216C00035000 C 12/16/16 35.0 4.10 5.10
CNK 161216C00040000 C 12/16/16 40.0 0.15 0.75
CNK 161216C00045000 C 12/16/16 45.0 0.00 0.25
CNK 161216C00050000 C 12/16/16 50.0 0.00 0.50
CNK 161216P00017500 P 12/16/16 17.5 0.00 0.25
CNK 161216P00020000 P 12/16/16 20.0 0.00 0.25
CNK 161216P00022500 P 12/16/16 22.5 0.00 0.25
CNK 161216P00025000 P 12/16/16 25.0 0.00 0.50
CNK 161216P00030000 P 12/16/16 30.0 0.00 0.30
CNK 161216P00035000 P 12/16/16 35.0 0.00 0.30
CNK 161216P00040000 P 12/16/16 40.0 0.80 1.45
CNK 161216P00045000 P 12/16/16 45.0 4.50 6.50
CNK 161216P00050000 P 12/16/16 50.0 10.00 11.20
CNK 170120C00022500 C 01/20/17 22.5 16.00 17.70
CNK 170120C00025000 C 01/20/17 25.0 12.10 17.00
CNK 170120C00030000 C 01/20/17 30.0 7.10 12.00
CNK 170120C00035000 C 01/20/17 35.0 2.10 7.00
CNK 170120C00040000 C 01/20/17 40.0 0.65 0.95
CNK 170120C00045000 C 01/20/17 45.0 0.00 0.75
CNK 170120C00050000 C 01/20/17 50.0 0.00 0.25
CNK 170120C00055000 C 01/20/17 55.0 0.00 0.25
CNK 170120C00060000 C 01/20/17 60.0 0.00 0.25
CNK 170120P00022500 P 01/20/17 22.5 0.00 0.50
CNK 170120P00025000 P 01/20/17 25.0 0.00 0.75
CNK 170120P00030000 P 01/20/17 30.0 0.00 0.75
CNK 170120P00035000 P 01/20/17 35.0 0.15 0.35
CNK 170120P00040000 P 01/20/17 40.0 1.35 1.60
CNK 170120P00045000 P 01/20/17 45.0 3.00 7.90
CNK 170120P00050000 P 01/20/17 50.0 8.00 12.80
CNK 170120P00055000 P 01/20/17 55.0 13.20 18.00
CNK 170120P00060000 P 01/20/17 60.0 20.00 21.80
CNK 170317C00020000 C 03/17/17 20.0 18.00 20.20
CNK 170317C00022500 C 03/17/17 22.5 14.60 19.50
CNK 170317C00025000 C 03/17/17 25.0 12.00 16.80
CNK 170317C00030000 C 03/17/17 30.0 7.00 11.90
CNK 170317C00035000 C 03/17/17 35.0 4.60 5.10
CNK 170317C00040000 C 03/17/17 40.0 1.25 1.60
CNK 170317C00045000 C 03/17/17 45.0 0.10 0.45
CNK 170317C00050000 C 03/17/17 50.0 0.00 0.35
CNK 170317C00055000 C 03/17/17 55.0 0.00 0.40
CNK 170317P00020000 P 03/17/17 20.0 0.00 0.50
CNK 170317P00022500 P 03/17/17 22.5 0.00 0.45
CNK 170317P00025000 P 03/17/17 25.0 0.00 0.45
CNK 170317P00030000 P 03/17/17 30.0 0.00 0.80
CNK 170317P00035000 P 03/17/17 35.0 0.50 0.85
CNK 170317P00040000 P 03/17/17 40.0 2.15 2.55
CNK 170317P00045000 P 03/17/17 45.0 3.50 8.40
CNK 170317P00050000 P 03/17/17 50.0 8.60 13.50
CNK 170317P00055000 P 03/17/17 55.0 15.10 17.40
CNK 170616C00020000 C 06/16/17 20.0 18.90 20.20
CNK 170616C00022500 C 06/16/17 22.5 15.10 19.50
CNK 170616C00025000 C 06/16/17 25.0 12.20 17.00
CNK 170616C00030000 C 06/16/17 30.0 7.50 12.00
CNK 170616C00035000 C 06/16/17 35.0 5.00 5.50
CNK 170616C00040000 C 06/16/17 40.0 1.80 2.35
CNK 170616C00045000 C 06/16/17 45.0 0.35 0.85
CNK 170616C00050000 C 06/16/17 50.0 0.00 0.50
CNK 170616C00055000 C 06/16/17 55.0 0.00 0.40
CNK 170616C00060000 C 06/16/17 60.0 0.00 1.25
CNK 170616P00020000 P 06/16/17 20.0 0.00 0.95
CNK 170616P00022500 P 06/16/17 22.5 0.00 0.50
CNK 170616P00025000 P 06/16/17 25.0 0.00 0.55
CNK 170616P00030000 P 06/16/17 30.0 0.30 0.65
CNK 170616P00035000 P 06/16/17 35.0 0.95 1.50
CNK 170616P00040000 P 06/16/17 40.0 2.90 3.40
CNK 170616P00045000 P 06/16/17 45.0 4.00 7.00
CNK 170616P00050000 P 06/16/17 50.0 8.60 13.50
CNK 170616P00055000 P 06/16/17 55.0 13.50 18.30
CNK 170616P00060000 P 06/16/17 60.0 20.10 22.80

OPRA data is delayed 15 minutes.