Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Cinemark Holdings Inc (CNK)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 161021C00020000 C 10/21/16 20.0 18.00 18.80
CNK 161021C00022500 C 10/21/16 22.5 13.30 17.80
CNK 161021C00025000 C 10/21/16 25.0 11.20 15.70
CNK 161021C00030000 C 10/21/16 30.0 6.20 10.70
CNK 161021C00035000 C 10/21/16 35.0 1.85 3.90
CNK 161021C00040000 C 10/21/16 40.0 0.10 0.20
CNK 161021C00045000 C 10/21/16 45.0 0.00 5.00
CNK 161021C00050000 C 10/21/16 50.0 0.00 5.00
CNK 161021C00055000 C 10/21/16 55.0 0.00 0.50
CNK 161021P00020000 P 10/21/16 20.0 0.00 0.50
CNK 161021P00022500 P 10/21/16 22.5 0.00 5.00
CNK 161021P00025000 P 10/21/16 25.0 0.00 5.00
CNK 161021P00030000 P 10/21/16 30.0 0.00 0.50
CNK 161021P00035000 P 10/21/16 35.0 0.05 0.30
CNK 161021P00040000 P 10/21/16 40.0 0.05 4.90
CNK 161021P00045000 P 10/21/16 45.0 4.10 9.00
CNK 161021P00050000 P 10/21/16 50.0 9.70 14.20
CNK 161021P00055000 P 10/21/16 55.0 16.10 17.40
CNK 161118C00020000 C 11/18/16 20.0 17.70 19.00
CNK 161118C00022500 C 11/18/16 22.5 13.60 18.30
CNK 161118C00025000 C 11/18/16 25.0 11.20 15.70
CNK 161118C00030000 C 11/18/16 30.0 6.20 10.90
CNK 161118C00035000 C 11/18/16 35.0 3.60 4.20
CNK 161118C00040000 C 11/18/16 40.0 0.55 0.70
CNK 161118C00045000 C 11/18/16 45.0 0.00 5.00
CNK 161118C00050000 C 11/18/16 50.0 0.00 5.00
CNK 161118C00055000 C 11/18/16 55.0 0.00 0.25
CNK 161118P00020000 P 11/18/16 20.0 0.00 0.30
CNK 161118P00022500 P 11/18/16 22.5 0.00 5.00
CNK 161118P00025000 P 11/18/16 25.0 0.00 5.00
CNK 161118P00030000 P 11/18/16 30.0 0.05 0.40
CNK 161118P00035000 P 11/18/16 35.0 0.30 0.55
CNK 161118P00040000 P 11/18/16 40.0 2.10 2.65
CNK 161118P00045000 P 11/18/16 45.0 4.60 9.30
CNK 161118P00050000 P 11/18/16 50.0 9.60 14.30
CNK 161118P00055000 P 11/18/16 55.0 16.10 17.40
CNK 161216C00017500 C 12/16/16 17.5 20.30 21.30
CNK 161216C00020000 C 12/16/16 20.0 16.00 20.90
CNK 161216C00022500 C 12/16/16 22.5 13.70 18.10
CNK 161216C00025000 C 12/16/16 25.0 11.20 15.90
CNK 161216C00030000 C 12/16/16 30.0 6.00 10.90
CNK 161216C00035000 C 12/16/16 35.0 3.60 4.00
CNK 161216C00040000 C 12/16/16 40.0 0.70 0.90
CNK 161216C00045000 C 12/16/16 45.0 0.00 5.00
CNK 161216C00050000 C 12/16/16 50.0 0.00 0.25
CNK 161216P00017500 P 12/16/16 17.5 0.00 0.35
CNK 161216P00020000 P 12/16/16 20.0 0.00 5.00
CNK 161216P00022500 P 12/16/16 22.5 0.00 0.35
CNK 161216P00025000 P 12/16/16 25.0 0.05 0.25
CNK 161216P00030000 P 12/16/16 30.0 0.10 0.25
CNK 161216P00035000 P 12/16/16 35.0 0.50 0.75
CNK 161216P00040000 P 12/16/16 40.0 2.50 2.90
CNK 161216P00045000 P 12/16/16 45.0 4.70 9.40
CNK 161216P00050000 P 12/16/16 50.0 11.40 12.40
CNK 170317C00020000 C 03/17/17 20.0 17.70 18.90
CNK 170317C00022500 C 03/17/17 22.5 13.60 18.30
CNK 170317C00025000 C 03/17/17 25.0 11.10 15.80
CNK 170317C00030000 C 03/17/17 30.0 6.20 10.70
CNK 170317C00035000 C 03/17/17 35.0 4.10 5.50
CNK 170317C00040000 C 03/17/17 40.0 1.35 1.65
CNK 170317C00045000 C 03/17/17 45.0 0.20 0.60
CNK 170317C00050000 C 03/17/17 50.0 0.00 5.00
CNK 170317C00055000 C 03/17/17 55.0 0.00 0.40
CNK 170317P00020000 P 03/17/17 20.0 0.00 0.45
CNK 170317P00022500 P 03/17/17 22.5 0.05 0.35
CNK 170317P00025000 P 03/17/17 25.0 0.05 4.90
CNK 170317P00030000 P 03/17/17 30.0 0.25 0.60
CNK 170317P00035000 P 03/17/17 35.0 1.15 1.45
CNK 170317P00040000 P 03/17/17 40.0 3.30 3.70
CNK 170317P00045000 P 03/17/17 45.0 5.20 9.60
CNK 170317P00050000 P 03/17/17 50.0 9.70 14.40
CNK 170317P00055000 P 03/17/17 55.0 16.40 17.90

OPRA data is delayed 15 minutes.