Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cinemark Holdings Inc (CNK)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 150619C00017500 C 06/19/15 17.5 21.00 25.40
CNK 150619C00020000 C 06/19/15 20.0 18.40 23.00
CNK 150619C00022500 C 06/19/15 22.5 15.70 20.40
CNK 150619C00025000 C 06/19/15 25.0 13.20 17.90
CNK 150619C00030000 C 06/19/15 30.0 9.80 11.50
CNK 150619C00035000 C 06/19/15 35.0 4.40 7.70
CNK 150619C00040000 C 06/19/15 40.0 0.85 4.50
CNK 150619C00045000 C 06/19/15 45.0 0.00 0.20
CNK 150619C00050000 C 06/19/15 50.0 0.00 0.75
CNK 150619C00055000 C 06/19/15 55.0 0.00 1.75
CNK 150619C00060000 C 06/19/15 60.0 0.00 1.75
CNK 150619C00065000 C 06/19/15 65.0 0.00 0.45
CNK 150619P00017500 P 06/19/15 17.5 0.00 0.50
CNK 150619P00020000 P 06/19/15 20.0 0.00 1.00
CNK 150619P00022500 P 06/19/15 22.5 0.00 0.75
CNK 150619P00025000 P 06/19/15 25.0 0.00 0.75
CNK 150619P00030000 P 06/19/15 30.0 0.00 0.25
CNK 150619P00035000 P 06/19/15 35.0 0.00 0.50
CNK 150619P00040000 P 06/19/15 40.0 0.35 1.00
CNK 150619P00045000 P 06/19/15 45.0 4.00 6.40
CNK 150619P00050000 P 06/19/15 50.0 7.50 11.90
CNK 150619P00055000 P 06/19/15 55.0 12.50 17.00
CNK 150619P00060000 P 06/19/15 60.0 17.40 22.00
CNK 150619P00065000 P 06/19/15 65.0 22.40 26.80
CNK 150717C00020000 C 07/17/15 20.0 19.40 22.30
CNK 150717C00022500 C 07/17/15 22.5 15.90 20.40
CNK 150717C00025000 C 07/17/15 25.0 13.40 17.90
CNK 150717C00030000 C 07/17/15 30.0 8.70 13.00
CNK 150717C00035000 C 07/17/15 35.0 4.40 7.60
CNK 150717C00040000 C 07/17/15 40.0 1.25 1.95
CNK 150717C00045000 C 07/17/15 45.0 0.00 0.45
CNK 150717C00050000 C 07/17/15 50.0 0.00 0.35
CNK 150717C00055000 C 07/17/15 55.0 0.00 0.35
CNK 150717C00060000 C 07/17/15 60.0 0.00 0.35
CNK 150717P00020000 P 07/17/15 20.0 0.00 0.55
CNK 150717P00022500 P 07/17/15 22.5 0.00 0.95
CNK 150717P00025000 P 07/17/15 25.0 0.00 0.35
CNK 150717P00030000 P 07/17/15 30.0 0.00 0.35
CNK 150717P00035000 P 07/17/15 35.0 0.00 0.40
CNK 150717P00040000 P 07/17/15 40.0 0.85 1.45
CNK 150717P00045000 P 07/17/15 45.0 4.10 6.60
CNK 150717P00050000 P 07/17/15 50.0 7.80 11.90
CNK 150717P00055000 P 07/17/15 55.0 12.80 17.00
CNK 150717P00060000 P 07/17/15 60.0 18.90 20.60
CNK 150918C00020000 C 09/18/15 20.0 19.80 22.60
CNK 150918C00022500 C 09/18/15 22.5 16.00 20.40
CNK 150918C00025000 C 09/18/15 25.0 13.40 17.90
CNK 150918C00030000 C 09/18/15 30.0 8.90 12.60
CNK 150918C00035000 C 09/18/15 35.0 5.30 7.40
CNK 150918C00040000 C 09/18/15 40.0 1.85 2.30
CNK 150918C00045000 C 09/18/15 45.0 0.15 0.75
CNK 150918C00050000 C 09/18/15 50.0 0.00 0.45
CNK 150918C00055000 C 09/18/15 55.0 0.00 0.80
CNK 150918C00060000 C 09/18/15 60.0 0.00 0.75
CNK 150918C00065000 C 09/18/15 65.0 0.00 0.75
CNK 150918P00020000 P 09/18/15 20.0 0.00 0.75
CNK 150918P00022500 P 09/18/15 22.5 0.00 0.75
CNK 150918P00025000 P 09/18/15 25.0 0.00 0.40
CNK 150918P00030000 P 09/18/15 30.0 0.00 0.45
CNK 150918P00035000 P 09/18/15 35.0 0.20 0.75
CNK 150918P00040000 P 09/18/15 40.0 1.70 2.05
CNK 150918P00045000 P 09/18/15 45.0 4.70 5.70
CNK 150918P00050000 P 09/18/15 50.0 7.60 11.90
CNK 150918P00055000 P 09/18/15 55.0 13.00 17.20
CNK 150918P00060000 P 09/18/15 60.0 18.00 22.20
CNK 150918P00065000 P 09/18/15 65.0 23.80 26.40
CNK 151218C00022500 C 12/18/15 22.5 17.60 20.20
CNK 151218C00025000 C 12/18/15 25.0 13.50 17.90
CNK 151218C00030000 C 12/18/15 30.0 8.40 12.90
CNK 151218C00035000 C 12/18/15 35.0 5.60 8.30
CNK 151218C00040000 C 12/18/15 40.0 2.45 3.20
CNK 151218C00045000 C 12/18/15 45.0 0.60 1.15
CNK 151218C00050000 C 12/18/15 50.0 0.00 0.50
CNK 151218C00055000 C 12/18/15 55.0 0.00 0.50
CNK 151218C00060000 C 12/18/15 60.0 0.00 0.95
CNK 151218P00022500 P 12/18/15 22.5 0.00 0.45
CNK 151218P00025000 P 12/18/15 25.0 0.00 0.45
CNK 151218P00030000 P 12/18/15 30.0 0.05 0.55
CNK 151218P00035000 P 12/18/15 35.0 0.65 1.15
CNK 151218P00040000 P 12/18/15 40.0 2.35 2.85
CNK 151218P00045000 P 12/18/15 45.0 4.30 6.60
CNK 151218P00050000 P 12/18/15 50.0 8.40 12.40
CNK 151218P00055000 P 12/18/15 55.0 12.90 17.40
CNK 151218P00060000 P 12/18/15 60.0 18.10 21.80

OPRA data is delayed 15 minutes.