Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Cinemark Holdings Inc (CNK)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 160617C00017500 C 06/17/16 17.5 16.50 21.00
CNK 160617C00020000 C 06/17/16 20.0 14.00 18.60
CNK 160617C00022500 C 06/17/16 22.5 11.50 16.00
CNK 160617C00025000 C 06/17/16 25.0 9.00 13.50
CNK 160617C00030000 C 06/17/16 30.0 4.10 8.60
CNK 160617C00035000 C 06/17/16 35.0 1.25 1.60
CNK 160617C00040000 C 06/17/16 40.0 0.00 4.80
CNK 160617C00045000 C 06/17/16 45.0 0.00 4.90
CNK 160617C00050000 C 06/17/16 50.0 0.00 4.90
CNK 160617P00017500 P 06/17/16 17.5 0.00 4.90
CNK 160617P00020000 P 06/17/16 20.0 0.00 4.90
CNK 160617P00022500 P 06/17/16 22.5 0.00 4.90
CNK 160617P00025000 P 06/17/16 25.0 0.00 0.10
CNK 160617P00030000 P 06/17/16 30.0 0.00 0.25
CNK 160617P00035000 P 06/17/16 35.0 0.20 0.40
CNK 160617P00040000 P 06/17/16 40.0 1.60 6.50
CNK 160617P00045000 P 06/17/16 45.0 6.70 11.50
CNK 160617P00050000 P 06/17/16 50.0 11.70 16.30
CNK 160715C00017500 C 07/15/16 17.5 16.50 21.00
CNK 160715C00020000 C 07/15/16 20.0 14.00 18.50
CNK 160715C00022500 C 07/15/16 22.5 11.50 16.00
CNK 160715C00025000 C 07/15/16 25.0 9.00 13.50
CNK 160715C00030000 C 07/15/16 30.0 4.00 8.60
CNK 160715C00035000 C 07/15/16 35.0 1.60 1.90
CNK 160715C00040000 C 07/15/16 40.0 0.00 0.25
CNK 160715C00045000 C 07/15/16 45.0 0.00 0.25
CNK 160715C00050000 C 07/15/16 50.0 0.00 4.90
CNK 160715P00017500 P 07/15/16 17.5 0.00 0.50
CNK 160715P00020000 P 07/15/16 20.0 0.00 4.90
CNK 160715P00022500 P 07/15/16 22.5 0.00 4.90
CNK 160715P00025000 P 07/15/16 25.0 0.00 0.25
CNK 160715P00030000 P 07/15/16 30.0 0.05 0.25
CNK 160715P00035000 P 07/15/16 35.0 0.60 0.80
CNK 160715P00040000 P 07/15/16 40.0 1.90 6.50
CNK 160715P00045000 P 07/15/16 45.0 6.80 11.30
CNK 160715P00050000 P 07/15/16 50.0 11.80 16.30
CNK 160916C00017500 C 09/16/16 17.5 16.50 21.00
CNK 160916C00020000 C 09/16/16 20.0 14.00 18.50
CNK 160916C00022500 C 09/16/16 22.5 11.50 16.00
CNK 160916C00025000 C 09/16/16 25.0 9.00 13.50
CNK 160916C00030000 C 09/16/16 30.0 4.00 8.70
CNK 160916C00035000 C 09/16/16 35.0 2.25 2.45
CNK 160916C00040000 C 09/16/16 40.0 0.25 0.40
CNK 160916C00045000 C 09/16/16 45.0 0.00 0.25
CNK 160916C00050000 C 09/16/16 50.0 0.00 4.90
CNK 160916P00017500 P 09/16/16 17.5 0.00 4.90
CNK 160916P00020000 P 09/16/16 20.0 0.00 0.25
CNK 160916P00022500 P 09/16/16 22.5 0.00 0.25
CNK 160916P00025000 P 09/16/16 25.0 0.05 0.25
CNK 160916P00030000 P 09/16/16 30.0 0.25 0.50
CNK 160916P00035000 P 09/16/16 35.0 1.30 1.50
CNK 160916P00040000 P 09/16/16 40.0 4.30 4.80
CNK 160916P00045000 P 09/16/16 45.0 7.00 11.50
CNK 160916P00050000 P 09/16/16 50.0 12.00 16.50
CNK 161216C00017500 C 12/16/16 17.5 16.50 21.10
CNK 161216C00020000 C 12/16/16 20.0 14.00 18.60
CNK 161216C00022500 C 12/16/16 22.5 11.50 16.00
CNK 161216C00025000 C 12/16/16 25.0 9.00 13.50
CNK 161216C00030000 C 12/16/16 30.0 6.40 6.80
CNK 161216C00035000 C 12/16/16 35.0 2.65 3.10
CNK 161216C00040000 C 12/16/16 40.0 0.65 0.95
CNK 161216C00045000 C 12/16/16 45.0 0.00 0.30
CNK 161216C00050000 C 12/16/16 50.0 0.00 0.25
CNK 161216P00017500 P 12/16/16 17.5 0.00 0.25
CNK 161216P00020000 P 12/16/16 20.0 0.05 0.25
CNK 161216P00022500 P 12/16/16 22.5 0.10 0.35
CNK 161216P00025000 P 12/16/16 25.0 0.15 0.45
CNK 161216P00030000 P 12/16/16 30.0 0.60 0.90
CNK 161216P00035000 P 12/16/16 35.0 1.95 2.30
CNK 161216P00040000 P 12/16/16 40.0 4.90 5.40
CNK 161216P00045000 P 12/16/16 45.0 7.20 11.90
CNK 161216P00050000 P 12/16/16 50.0 12.10 16.70

OPRA data is delayed 15 minutes.