Options Lookup
Cinemark Holdings Inc (CNK)
As of Apr 19 2024 2:27PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CNK 240517C00010000 | C | May 17, 2024 | 10.0 | 8.20 | 9.00 |
| CNK 240517C00011000 | C | May 17, 2024 | 11.0 | 7.00 | 7.40 |
| CNK 240517C00012000 | C | May 17, 2024 | 12.0 | 6.20 | 6.70 |
| CNK 240517C00013000 | C | May 17, 2024 | 13.0 | 5.30 | 5.90 |
| CNK 240517C00014000 | C | May 17, 2024 | 14.0 | 4.30 | 4.50 |
| CNK 240517C00015000 | C | May 17, 2024 | 15.0 | 3.40 | 3.50 |
| CNK 240517C00016000 | C | May 17, 2024 | 16.0 | 2.55 | 2.65 |
| CNK 240517C00017000 | C | May 17, 2024 | 17.0 | 1.75 | 1.85 |
| CNK 240517C00018000 | C | May 17, 2024 | 18.0 | 1.15 | 1.25 |
| CNK 240517C00019000 | C | May 17, 2024 | 19.0 | 0.65 | 0.75 |
| CNK 240517C00020000 | C | May 17, 2024 | 20.0 | 0.35 | 0.40 |
| CNK 240517C00021000 | C | May 17, 2024 | 21.0 | 0.15 | 0.25 |
| CNK 240517C00022000 | C | May 17, 2024 | 22.0 | 0.05 | 0.15 |
| CNK 240517C00023000 | C | May 17, 2024 | 23.0 | 0.00 | 0.10 |
| CNK 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 0.75 |
| CNK 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| CNK 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 0.75 |
| CNK 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| CNK 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| CNK 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| CNK 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 0.75 |
| CNK 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 0.75 |
| CNK 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.70 |
| CNK 240517P00014000 | P | May 17, 2024 | 14.0 | 0.05 | 0.15 |
| CNK 240517P00015000 | P | May 17, 2024 | 15.0 | 0.10 | 0.20 |
| CNK 240517P00016000 | P | May 17, 2024 | 16.0 | 0.20 | 0.30 |
| CNK 240517P00017000 | P | May 17, 2024 | 17.0 | 0.45 | 0.50 |
| CNK 240517P00018000 | P | May 17, 2024 | 18.0 | 0.80 | 0.90 |
| CNK 240517P00019000 | P | May 17, 2024 | 19.0 | 1.30 | 1.40 |
| CNK 240517P00020000 | P | May 17, 2024 | 20.0 | 2.00 | 2.10 |
| CNK 240517P00021000 | P | May 17, 2024 | 21.0 | 2.80 | 2.95 |
| CNK 240517P00022000 | P | May 17, 2024 | 22.0 | 3.70 | 3.90 |
| CNK 240517P00023000 | P | May 17, 2024 | 23.0 | 4.60 | 4.90 |
| CNK 240517P00024000 | P | May 17, 2024 | 24.0 | 5.60 | 5.90 |
| CNK 240517P00025000 | P | May 17, 2024 | 25.0 | 6.60 | 7.30 |
| CNK 240517P00026000 | P | May 17, 2024 | 26.0 | 7.60 | 8.10 |
| CNK 240517P00030000 | P | May 17, 2024 | 30.0 | 11.60 | 12.10 |
| CNK 240517P00035000 | P | May 17, 2024 | 35.0 | 16.60 | 17.20 |
| CNK 240621C00003000 | C | Jun 21, 2024 | 3.0 | 15.20 | 16.10 |
| CNK 240621C00005000 | C | Jun 21, 2024 | 5.0 | 13.20 | 13.50 |
| CNK 240621C00007000 | C | Jun 21, 2024 | 7.0 | 10.50 | 12.40 |
| CNK 240621C00008000 | C | Jun 21, 2024 | 8.0 | 10.30 | 11.00 |
| CNK 240621C00009000 | C | Jun 21, 2024 | 9.0 | 9.30 | 9.50 |
| CNK 240621C00010000 | C | Jun 21, 2024 | 10.0 | 8.30 | 8.80 |
| CNK 240621C00011000 | C | Jun 21, 2024 | 11.0 | 7.30 | 7.70 |
| CNK 240621C00012000 | C | Jun 21, 2024 | 12.0 | 6.40 | 6.60 |
| CNK 240621C00013000 | C | Jun 21, 2024 | 13.0 | 5.40 | 5.80 |
| CNK 240621C00014000 | C | Jun 21, 2024 | 14.0 | 4.50 | 4.70 |
| CNK 240621C00015000 | C | Jun 21, 2024 | 15.0 | 3.60 | 3.80 |
| CNK 240621C00016000 | C | Jun 21, 2024 | 16.0 | 2.80 | 2.95 |
| CNK 240621C00017000 | C | Jun 21, 2024 | 17.0 | 2.10 | 2.25 |
| CNK 240621C00018000 | C | Jun 21, 2024 | 18.0 | 1.50 | 1.60 |
| CNK 240621C00019000 | C | Jun 21, 2024 | 19.0 | 1.00 | 1.10 |
| CNK 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.65 | 0.75 |
| CNK 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.40 | 0.50 |
| CNK 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.25 | 0.35 |
| CNK 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.10 | 0.20 |
| CNK 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.05 | 0.15 |
| CNK 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.65 |
| CNK 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| CNK 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| CNK 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| CNK 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| CNK 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.05 |
| CNK 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.05 |
| CNK 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.00 | 0.75 |
| CNK 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| CNK 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 0.25 |
| CNK 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.00 | 0.70 |
| CNK 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.05 | 0.15 |
| CNK 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.15 | 0.25 |
| CNK 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.25 | 0.35 |
| CNK 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.40 | 0.50 |
| CNK 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.70 | 0.75 |
| CNK 240621P00018000 | P | Jun 21, 2024 | 18.0 | 1.10 | 1.15 |
| CNK 240621P00019000 | P | Jun 21, 2024 | 19.0 | 1.60 | 1.70 |
| CNK 240621P00020000 | P | Jun 21, 2024 | 20.0 | 2.25 | 2.35 |
| CNK 240621P00021000 | P | Jun 21, 2024 | 21.0 | 3.00 | 3.10 |
| CNK 240621P00022000 | P | Jun 21, 2024 | 22.0 | 3.80 | 4.00 |
| CNK 240621P00023000 | P | Jun 21, 2024 | 23.0 | 4.70 | 4.90 |
| CNK 240621P00024000 | P | Jun 21, 2024 | 24.0 | 5.70 | 5.90 |
| CNK 240621P00025000 | P | Jun 21, 2024 | 25.0 | 6.60 | 6.80 |
| CNK 240621P00030000 | P | Jun 21, 2024 | 30.0 | 11.60 | 12.00 |
| CNK 240621P00035000 | P | Jun 21, 2024 | 35.0 | 16.60 | 16.90 |
| CNK 240719C00002500 | C | Jul 19, 2024 | 2.5 | 15.70 | 15.90 |
| CNK 240719C00005000 | C | Jul 19, 2024 | 5.0 | 13.00 | 13.50 |
| CNK 240719C00007500 | C | Jul 19, 2024 | 7.5 | 10.80 | 11.00 |
| CNK 240719C00010000 | C | Jul 19, 2024 | 10.0 | 8.40 | 9.30 |
| CNK 240719C00012500 | C | Jul 19, 2024 | 12.5 | 6.00 | 6.20 |
| CNK 240719C00015000 | C | Jul 19, 2024 | 15.0 | 3.80 | 4.00 |
| CNK 240719C00017500 | C | Jul 19, 2024 | 17.5 | 2.05 | 2.15 |
| CNK 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.90 | 1.00 |
| CNK 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.35 | 0.40 |
| CNK 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.10 | 0.20 |
| CNK 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.20 |
| CNK 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.35 |
| CNK 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| CNK 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| CNK 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| CNK 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.70 |
| CNK 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.10 | 0.20 |
| CNK 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.35 | 0.45 |
| CNK 240719P00017500 | P | Jul 19, 2024 | 17.5 | 1.05 | 1.15 |
| CNK 240719P00020000 | P | Jul 19, 2024 | 20.0 | 2.40 | 2.50 |
| CNK 240719P00022500 | P | Jul 19, 2024 | 22.5 | 4.30 | 4.50 |
| CNK 240719P00025000 | P | Jul 19, 2024 | 25.0 | 6.70 | 6.90 |
| CNK 240719P00030000 | P | Jul 19, 2024 | 30.0 | 11.60 | 12.10 |
| CNK 240719P00035000 | P | Jul 19, 2024 | 35.0 | 16.60 | 17.10 |
| CNK 240920C00003000 | C | Sep 20, 2024 | 3.0 | 15.10 | 15.60 |
| CNK 240920C00005000 | C | Sep 20, 2024 | 5.0 | 13.30 | 13.50 |
| CNK 240920C00006000 | C | Sep 20, 2024 | 6.0 | 12.30 | 13.90 |
| CNK 240920C00007000 | C | Sep 20, 2024 | 7.0 | 11.30 | 11.60 |
| CNK 240920C00008000 | C | Sep 20, 2024 | 8.0 | 10.40 | 10.60 |
| CNK 240920C00009000 | C | Sep 20, 2024 | 9.0 | 9.50 | 10.30 |
| CNK 240920C00010000 | C | Sep 20, 2024 | 10.0 | 8.50 | 8.80 |
| CNK 240920C00011000 | C | Sep 20, 2024 | 11.0 | 7.60 | 8.80 |
| CNK 240920C00012000 | C | Sep 20, 2024 | 12.0 | 6.70 | 7.10 |
| CNK 240920C00013000 | C | Sep 20, 2024 | 13.0 | 5.90 | 6.10 |
| CNK 240920C00014000 | C | Sep 20, 2024 | 14.0 | 5.10 | 5.30 |
| CNK 240920C00015000 | C | Sep 20, 2024 | 15.0 | 4.30 | 4.50 |
| CNK 240920C00016000 | C | Sep 20, 2024 | 16.0 | 3.60 | 3.70 |
| CNK 240920C00017000 | C | Sep 20, 2024 | 17.0 | 2.95 | 3.10 |
| CNK 240920C00018000 | C | Sep 20, 2024 | 18.0 | 2.40 | 2.50 |
| CNK 240920C00019000 | C | Sep 20, 2024 | 19.0 | 1.90 | 2.05 |
| CNK 240920C00020000 | C | Sep 20, 2024 | 20.0 | 1.50 | 1.65 |
| CNK 240920C00021000 | C | Sep 20, 2024 | 21.0 | 1.15 | 1.30 |
| CNK 240920C00022000 | C | Sep 20, 2024 | 22.0 | 0.90 | 1.05 |
| CNK 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.40 | 0.50 |
| CNK 240920C00027000 | C | Sep 20, 2024 | 27.0 | 0.20 | 0.30 |
| CNK 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.10 | 0.75 |
| CNK 240920C00032000 | C | Sep 20, 2024 | 32.0 | 0.00 | 0.75 |
| CNK 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
| CNK 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.20 |
| CNK 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| CNK 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.00 | 0.75 |
| CNK 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.00 | 0.75 |
| CNK 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.00 | 0.75 |
| CNK 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.00 | 0.65 |
| CNK 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.05 | 0.25 |
| CNK 240920P00011000 | P | Sep 20, 2024 | 11.0 | 0.15 | 0.25 |
| CNK 240920P00012000 | P | Sep 20, 2024 | 12.0 | 0.25 | 0.35 |
| CNK 240920P00013000 | P | Sep 20, 2024 | 13.0 | 0.35 | 0.45 |
| CNK 240920P00014000 | P | Sep 20, 2024 | 14.0 | 0.50 | 0.60 |
| CNK 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.70 | 0.80 |
| CNK 240920P00016000 | P | Sep 20, 2024 | 16.0 | 1.00 | 1.05 |
| CNK 240920P00017000 | P | Sep 20, 2024 | 17.0 | 1.35 | 1.40 |
| CNK 240920P00018000 | P | Sep 20, 2024 | 18.0 | 1.75 | 1.85 |
| CNK 240920P00019000 | P | Sep 20, 2024 | 19.0 | 2.25 | 2.35 |
| CNK 240920P00020000 | P | Sep 20, 2024 | 20.0 | 2.80 | 2.95 |
| CNK 240920P00021000 | P | Sep 20, 2024 | 21.0 | 3.50 | 3.70 |
| CNK 240920P00022000 | P | Sep 20, 2024 | 22.0 | 4.20 | 4.40 |
| CNK 240920P00025000 | P | Sep 20, 2024 | 25.0 | 6.80 | 7.00 |
| CNK 240920P00027000 | P | Sep 20, 2024 | 27.0 | 7.40 | 9.10 |
| CNK 240920P00030000 | P | Sep 20, 2024 | 30.0 | 11.60 | 12.20 |
| CNK 240920P00032000 | P | Sep 20, 2024 | 32.0 | 13.60 | 14.10 |
| CNK 240920P00035000 | P | Sep 20, 2024 | 35.0 | 16.60 | 17.20 |
| CNK 241018C00003000 | C | Oct 18, 2024 | 3.0 | 15.00 | 15.50 |
| CNK 241018C00005000 | C | Oct 18, 2024 | 5.0 | 13.20 | 14.70 |
| CNK 241018C00008000 | C | Oct 18, 2024 | 8.0 | 10.20 | 10.70 |
| CNK 241018C00010000 | C | Oct 18, 2024 | 10.0 | 8.60 | 9.80 |
| CNK 241018C00013000 | C | Oct 18, 2024 | 13.0 | 6.00 | 6.20 |
| CNK 241018C00015000 | C | Oct 18, 2024 | 15.0 | 4.50 | 4.60 |
| CNK 241018C00017000 | C | Oct 18, 2024 | 17.0 | 3.10 | 3.30 |
| CNK 241018C00020000 | C | Oct 18, 2024 | 20.0 | 1.70 | 1.80 |
| CNK 241018C00022000 | C | Oct 18, 2024 | 22.0 | 1.05 | 1.15 |
| CNK 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.50 | 0.55 |
| CNK 241018C00027000 | C | Oct 18, 2024 | 27.0 | 0.30 | 0.35 |
| CNK 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.15 | 0.20 |
| CNK 241018C00032000 | C | Oct 18, 2024 | 32.0 | 0.00 | 0.75 |
| CNK 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| CNK 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.20 |
| CNK 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| CNK 241018P00008000 | P | Oct 18, 2024 | 8.0 | 0.00 | 0.75 |
| CNK 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.05 | 0.75 |
| CNK 241018P00013000 | P | Oct 18, 2024 | 13.0 | 0.40 | 0.55 |
| CNK 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.85 | 0.90 |
| CNK 241018P00017000 | P | Oct 18, 2024 | 17.0 | 1.45 | 1.55 |
| CNK 241018P00020000 | P | Oct 18, 2024 | 20.0 | 2.95 | 3.00 |
| CNK 241018P00022000 | P | Oct 18, 2024 | 22.0 | 4.30 | 4.50 |
| CNK 241018P00025000 | P | Oct 18, 2024 | 25.0 | 6.80 | 7.00 |
| CNK 241018P00027000 | P | Oct 18, 2024 | 27.0 | 8.50 | 8.90 |
| CNK 241018P00030000 | P | Oct 18, 2024 | 30.0 | 11.60 | 12.20 |
| CNK 241018P00032000 | P | Oct 18, 2024 | 32.0 | 13.50 | 14.30 |
| CNK 241018P00035000 | P | Oct 18, 2024 | 35.0 | 16.60 | 17.30 |
| CNK 241220C00010000 | C | Dec 20, 2024 | 10.0 | 8.70 | 9.20 |
| CNK 241220C00011000 | C | Dec 20, 2024 | 11.0 | 7.90 | 8.10 |
| CNK 241220C00012000 | C | Dec 20, 2024 | 12.0 | 7.10 | 7.30 |
| CNK 241220C00013000 | C | Dec 20, 2024 | 13.0 | 6.30 | 6.50 |
| CNK 241220C00014000 | C | Dec 20, 2024 | 14.0 | 5.50 | 5.80 |
| CNK 241220C00015000 | C | Dec 20, 2024 | 15.0 | 4.80 | 5.00 |
| CNK 241220C00016000 | C | Dec 20, 2024 | 16.0 | 4.20 | 4.40 |
| CNK 241220C00017000 | C | Dec 20, 2024 | 17.0 | 3.60 | 3.80 |
| CNK 241220C00018000 | C | Dec 20, 2024 | 18.0 | 3.00 | 3.20 |
| CNK 241220C00019000 | C | Dec 20, 2024 | 19.0 | 2.55 | 2.65 |
| CNK 241220C00020000 | C | Dec 20, 2024 | 20.0 | 2.15 | 2.25 |
| CNK 241220C00021000 | C | Dec 20, 2024 | 21.0 | 1.75 | 1.90 |
| CNK 241220C00022000 | C | Dec 20, 2024 | 22.0 | 1.45 | 1.55 |
| CNK 241220C00023000 | C | Dec 20, 2024 | 23.0 | 1.20 | 1.30 |
| CNK 241220C00024000 | C | Dec 20, 2024 | 24.0 | 0.95 | 1.05 |
| CNK 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.80 | 0.90 |
| CNK 241220C00026000 | C | Dec 20, 2024 | 26.0 | 0.60 | 0.75 |
| CNK 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.20 | 0.30 |
| CNK 241220P00011000 | P | Dec 20, 2024 | 11.0 | 0.30 | 0.40 |
| CNK 241220P00012000 | P | Dec 20, 2024 | 12.0 | 0.40 | 0.55 |
| CNK 241220P00013000 | P | Dec 20, 2024 | 13.0 | 0.60 | 0.75 |
| CNK 241220P00014000 | P | Dec 20, 2024 | 14.0 | 0.80 | 0.95 |
| CNK 241220P00015000 | P | Dec 20, 2024 | 15.0 | 1.05 | 1.20 |
| CNK 241220P00016000 | P | Dec 20, 2024 | 16.0 | 1.35 | 1.50 |
| CNK 241220P00017000 | P | Dec 20, 2024 | 17.0 | 1.75 | 1.85 |
| CNK 241220P00018000 | P | Dec 20, 2024 | 18.0 | 2.20 | 2.30 |
| CNK 241220P00019000 | P | Dec 20, 2024 | 19.0 | 2.70 | 2.80 |
| CNK 241220P00020000 | P | Dec 20, 2024 | 20.0 | 3.20 | 3.40 |
| CNK 241220P00021000 | P | Dec 20, 2024 | 21.0 | 3.80 | 4.00 |
| CNK 241220P00022000 | P | Dec 20, 2024 | 22.0 | 4.50 | 4.70 |
| CNK 241220P00023000 | P | Dec 20, 2024 | 23.0 | 5.30 | 5.40 |
| CNK 241220P00024000 | P | Dec 20, 2024 | 24.0 | 6.10 | 6.30 |
| CNK 241220P00025000 | P | Dec 20, 2024 | 25.0 | 6.90 | 7.10 |
| CNK 241220P00026000 | P | Dec 20, 2024 | 26.0 | 7.80 | 8.00 |
| CNK 250117C00002500 | C | Jan 17, 2025 | 2.5 | 15.60 | 17.50 |
| CNK 250117C00005000 | C | Jan 17, 2025 | 5.0 | 13.40 | 13.90 |
| CNK 250117C00007500 | C | Jan 17, 2025 | 7.5 | 11.10 | 11.30 |
| CNK 250117C00010000 | C | Jan 17, 2025 | 10.0 | 8.90 | 9.00 |
| CNK 250117C00012500 | C | Jan 17, 2025 | 12.5 | 6.80 | 7.00 |
| CNK 250117C00015000 | C | Jan 17, 2025 | 15.0 | 4.90 | 5.10 |
| CNK 250117C00017500 | C | Jan 17, 2025 | 17.5 | 3.40 | 3.60 |
| CNK 250117C00020000 | C | Jan 17, 2025 | 20.0 | 2.25 | 2.40 |
| CNK 250117C00022500 | C | Jan 17, 2025 | 22.5 | 1.45 | 1.55 |
| CNK 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.85 | 1.00 |
| CNK 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.30 | 0.40 |
| CNK 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.10 | 0.20 |
| CNK 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.20 |
| CNK 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.10 |
| CNK 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.05 | 0.20 |
| CNK 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.20 | 0.30 |
| CNK 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.55 | 0.70 |
| CNK 250117P00015000 | P | Jan 17, 2025 | 15.0 | 1.15 | 1.25 |
| CNK 250117P00017500 | P | Jan 17, 2025 | 17.5 | 2.00 | 2.15 |
| CNK 250117P00020000 | P | Jan 17, 2025 | 20.0 | 3.30 | 3.40 |
| CNK 250117P00022500 | P | Jan 17, 2025 | 22.5 | 4.90 | 5.10 |
| CNK 250117P00025000 | P | Jan 17, 2025 | 25.0 | 6.90 | 7.10 |
| CNK 250117P00030000 | P | Jan 17, 2025 | 30.0 | 11.60 | 12.10 |
| CNK 250117P00035000 | P | Jan 17, 2025 | 35.0 | 16.60 | 17.20 |
| CNK 250718C00003000 | C | Jul 18, 2025 | 3.0 | 14.70 | 16.10 |
| CNK 250718C00005000 | C | Jul 18, 2025 | 5.0 | 12.50 | 14.50 |
| CNK 250718C00008000 | C | Jul 18, 2025 | 8.0 | 10.20 | 11.70 |
| CNK 250718C00010000 | C | Jul 18, 2025 | 10.0 | 9.20 | 9.50 |
| CNK 250718C00012000 | C | Jul 18, 2025 | 12.0 | 7.80 | 8.00 |
| CNK 250718C00015000 | C | Jul 18, 2025 | 15.0 | 5.80 | 6.00 |
| CNK 250718C00017000 | C | Jul 18, 2025 | 17.0 | 4.60 | 4.80 |
| CNK 250718C00020000 | C | Jul 18, 2025 | 20.0 | 3.20 | 3.40 |
| CNK 250718C00022000 | C | Jul 18, 2025 | 22.0 | 2.50 | 2.65 |
| CNK 250718C00025000 | C | Jul 18, 2025 | 25.0 | 1.65 | 2.70 |
| CNK 250718C00027000 | C | Jul 18, 2025 | 27.0 | 1.25 | 1.35 |
| CNK 250718C00030000 | C | Jul 18, 2025 | 30.0 | 0.80 | 0.90 |
| CNK 250718C00035000 | C | Jul 18, 2025 | 35.0 | 0.35 | 0.45 |
| CNK 250718P00003000 | P | Jul 18, 2025 | 3.0 | 0.00 | 0.20 |
| CNK 250718P00005000 | P | Jul 18, 2025 | 5.0 | 0.00 | 0.60 |
| CNK 250718P00008000 | P | Jul 18, 2025 | 8.0 | 0.00 | 4.50 |
| CNK 250718P00010000 | P | Jul 18, 2025 | 10.0 | 0.45 | 0.55 |
| CNK 250718P00012000 | P | Jul 18, 2025 | 12.0 | 0.80 | 0.95 |
| CNK 250718P00015000 | P | Jul 18, 2025 | 15.0 | 1.65 | 1.80 |
| CNK 250718P00017000 | P | Jul 18, 2025 | 17.0 | 2.40 | 2.55 |
| CNK 250718P00020000 | P | Jul 18, 2025 | 20.0 | 3.80 | 4.00 |
| CNK 250718P00022000 | P | Jul 18, 2025 | 22.0 | 5.10 | 5.30 |
| CNK 250718P00025000 | P | Jul 18, 2025 | 25.0 | 7.20 | 7.50 |
| CNK 250718P00027000 | P | Jul 18, 2025 | 27.0 | 8.90 | 9.20 |
| CNK 250718P00030000 | P | Jul 18, 2025 | 30.0 | 11.10 | 12.40 |
| CNK 250718P00035000 | P | Jul 18, 2025 | 35.0 | 16.10 | 17.70 |
| CNK 260116C00003000 | C | Jan 16, 2026 | 3.0 | 14.70 | 16.20 |
| CNK 260116C00005000 | C | Jan 16, 2026 | 5.0 | 12.60 | 14.00 |
| CNK 260116C00008000 | C | Jan 16, 2026 | 8.0 | 10.10 | 11.80 |
| CNK 260116C00010000 | C | Jan 16, 2026 | 10.0 | 9.70 | 10.00 |
| CNK 260116C00013000 | C | Jan 16, 2026 | 13.0 | 7.70 | 8.00 |
| CNK 260116C00015000 | C | Jan 16, 2026 | 15.0 | 6.50 | 6.80 |
| CNK 260116C00017000 | C | Jan 16, 2026 | 17.0 | 5.00 | 5.70 |
| CNK 260116C00020000 | C | Jan 16, 2026 | 20.0 | 4.10 | 4.30 |
| CNK 260116C00022000 | C | Jan 16, 2026 | 22.0 | 3.30 | 3.50 |
| CNK 260116C00025000 | C | Jan 16, 2026 | 25.0 | 2.35 | 2.60 |
| CNK 260116C00027000 | C | Jan 16, 2026 | 27.0 | 1.95 | 2.15 |
| CNK 260116C00030000 | C | Jan 16, 2026 | 30.0 | 1.35 | 1.55 |
| CNK 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.75 | 0.90 |
| CNK 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.20 |
| CNK 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 1.45 |
| CNK 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.40 | 0.50 |
| CNK 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.70 | 0.85 |
| CNK 260116P00013000 | P | Jan 16, 2026 | 13.0 | 1.35 | 1.65 |
| CNK 260116P00015000 | P | Jan 16, 2026 | 15.0 | 1.55 | 2.25 |
| CNK 260116P00017000 | P | Jan 16, 2026 | 17.0 | 2.05 | 4.30 |
| CNK 260116P00020000 | P | Jan 16, 2026 | 20.0 | 4.30 | 4.60 |
| CNK 260116P00022000 | P | Jan 16, 2026 | 22.0 | 5.50 | 5.80 |
| CNK 260116P00025000 | P | Jan 16, 2026 | 25.0 | 7.60 | 7.80 |
| CNK 260116P00027000 | P | Jan 16, 2026 | 27.0 | 9.00 | 9.40 |
| CNK 260116P00030000 | P | Jan 16, 2026 | 30.0 | 11.30 | 12.00 |
| CNK 260116P00035000 | P | Jan 16, 2026 | 35.0 | 16.00 | 17.80 |
OPRA data is delayed 15 minutes.