Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cinemark Holdings Inc (CNK)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 180720C00020000 C Jul 20, 2018 20.0 15.20 17.20
CNK 180720C00022500 C Jul 20, 2018 22.5 12.60 14.10
CNK 180720C00025000 C Jul 20, 2018 25.0 10.10 11.50
CNK 180720C00030000 C Jul 20, 2018 30.0 5.50 6.20
CNK 180720C00035000 C Jul 20, 2018 35.0 1.20 1.50
CNK 180720C00040000 C Jul 20, 2018 40.0 0.00 0.25
CNK 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
CNK 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
CNK 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
CNK 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
CNK 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
CNK 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
CNK 180720P00035000 P Jul 20, 2018 35.0 0.40 0.60
CNK 180720P00040000 P Jul 20, 2018 40.0 3.60 5.10
CNK 180720P00045000 P Jul 20, 2018 45.0 8.70 10.30
CNK 180720P00050000 P Jul 20, 2018 50.0 13.80 15.50
CNK 180921C00017500 C Sep 21, 2018 17.5 16.90 20.40
CNK 180921C00020000 C Sep 21, 2018 20.0 14.50 18.00
CNK 180921C00022500 C Sep 21, 2018 22.5 12.40 15.30
CNK 180921C00025000 C Sep 21, 2018 25.0 10.20 11.80
CNK 180921C00030000 C Sep 21, 2018 30.0 5.40 7.10
CNK 180921C00035000 C Sep 21, 2018 35.0 1.95 2.30
CNK 180921C00040000 C Sep 21, 2018 40.0 0.25 0.55
CNK 180921C00045000 C Sep 21, 2018 45.0 0.00 0.20
CNK 180921C00050000 C Sep 21, 2018 50.0 0.00 0.05
CNK 180921P00017500 P Sep 21, 2018 17.5 0.00 0.25
CNK 180921P00020000 P Sep 21, 2018 20.0 0.00 0.15
CNK 180921P00022500 P Sep 21, 2018 22.5 0.00 0.20
CNK 180921P00025000 P Sep 21, 2018 25.0 0.00 0.20
CNK 180921P00030000 P Sep 21, 2018 30.0 0.25 0.35
CNK 180921P00035000 P Sep 21, 2018 35.0 1.20 1.50
CNK 180921P00040000 P Sep 21, 2018 40.0 4.50 4.90
CNK 180921P00045000 P Sep 21, 2018 45.0 8.00 10.30
CNK 180921P00050000 P Sep 21, 2018 50.0 12.80 15.30
CNK 181221C00022500 C Dec 21, 2018 22.5 12.50 15.10
CNK 181221C00025000 C Dec 21, 2018 25.0 10.50 12.70
CNK 181221C00030000 C Dec 21, 2018 30.0 6.20 6.70
CNK 181221C00035000 C Dec 21, 2018 35.0 2.60 3.30
CNK 181221C00040000 C Dec 21, 2018 40.0 0.65 0.95
CNK 181221C00045000 C Dec 21, 2018 45.0 0.10 0.30
CNK 181221C00050000 C Dec 21, 2018 50.0 0.00 0.25
CNK 181221C00055000 C Dec 21, 2018 55.0 0.00 0.20
CNK 181221C00060000 C Dec 21, 2018 60.0 0.00 0.05
CNK 181221P00022500 P Dec 21, 2018 22.5 0.10 0.25
CNK 181221P00025000 P Dec 21, 2018 25.0 0.15 0.35
CNK 181221P00030000 P Dec 21, 2018 30.0 0.55 0.85
CNK 181221P00035000 P Dec 21, 2018 35.0 1.90 2.30
CNK 181221P00040000 P Dec 21, 2018 40.0 4.90 5.30
CNK 181221P00045000 P Dec 21, 2018 45.0 7.80 10.50
CNK 181221P00050000 P Dec 21, 2018 50.0 13.60 15.00
CNK 181221P00055000 P Dec 21, 2018 55.0 18.40 21.20
CNK 181221P00060000 P Dec 21, 2018 60.0 22.90 25.80
OPRA data is delayed 15 minutes.