Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Cinemark Holdings Inc (CNK)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 160219C00017500 C 02/19/16 17.5 8.60 11.30
CNK 160219C00020000 C 02/19/16 20.0 5.60 9.90
CNK 160219C00022500 C 02/19/16 22.5 2.70 7.40
CNK 160219C00025000 C 02/19/16 25.0 2.45 3.10
CNK 160219C00030000 C 02/19/16 30.0 0.05 0.25
CNK 160219C00035000 C 02/19/16 35.0 0.00 0.50
CNK 160219C00040000 C 02/19/16 40.0 0.00 0.25
CNK 160219C00045000 C 02/19/16 45.0 0.00 0.25
CNK 160219C00050000 C 02/19/16 50.0 0.00 0.25
CNK 160219P00017500 P 02/19/16 17.5 0.00 0.25
CNK 160219P00020000 P 02/19/16 20.0 0.00 0.25
CNK 160219P00022500 P 02/19/16 22.5 0.00 0.25
CNK 160219P00025000 P 02/19/16 25.0 0.15 0.30
CNK 160219P00030000 P 02/19/16 30.0 2.35 2.85
CNK 160219P00035000 P 02/19/16 35.0 5.10 9.80
CNK 160219P00040000 P 02/19/16 40.0 10.20 14.60
CNK 160219P00045000 P 02/19/16 45.0 15.20 19.90
CNK 160219P00050000 P 02/19/16 50.0 20.10 23.60
CNK 160318C00017500 C 03/18/16 17.5 9.50 11.40
CNK 160318C00020000 C 03/18/16 20.0 7.10 8.90
CNK 160318C00022500 C 03/18/16 22.5 4.70 6.30
CNK 160318C00025000 C 03/18/16 25.0 2.75 3.20
CNK 160318C00030000 C 03/18/16 30.0 0.30 0.50
CNK 160318C00035000 C 03/18/16 35.0 0.00 0.25
CNK 160318C00040000 C 03/18/16 40.0 0.00 0.85
CNK 160318C00045000 C 03/18/16 45.0 0.00 0.75
CNK 160318C00050000 C 03/18/16 50.0 0.00 0.25
CNK 160318C00055000 C 03/18/16 55.0 0.00 0.25
CNK 160318C00060000 C 03/18/16 60.0 0.00 0.25
CNK 160318P00017500 P 03/18/16 17.5 0.00 0.25
CNK 160318P00020000 P 03/18/16 20.0 0.05 0.25
CNK 160318P00022500 P 03/18/16 22.5 0.15 0.35
CNK 160318P00025000 P 03/18/16 25.0 0.45 0.70
CNK 160318P00030000 P 03/18/16 30.0 2.85 3.40
CNK 160318P00035000 P 03/18/16 35.0 5.30 8.70
CNK 160318P00040000 P 03/18/16 40.0 11.50 13.50
CNK 160318P00045000 P 03/18/16 45.0 15.70 20.20
CNK 160318P00050000 P 03/18/16 50.0 21.30 24.90
CNK 160318P00055000 P 03/18/16 55.0 25.80 29.90
CNK 160318P00060000 P 03/18/16 60.0 31.30 33.90
CNK 160617C00017500 C 06/17/16 17.5 9.10 12.30
CNK 160617C00020000 C 06/17/16 20.0 5.50 10.30
CNK 160617C00022500 C 06/17/16 22.5 5.10 5.80
CNK 160617C00025000 C 06/17/16 25.0 3.30 3.80
CNK 160617C00030000 C 06/17/16 30.0 0.90 1.20
CNK 160617C00035000 C 06/17/16 35.0 0.10 0.30
CNK 160617C00040000 C 06/17/16 40.0 0.00 0.25
CNK 160617C00045000 C 06/17/16 45.0 0.00 0.50
CNK 160617C00050000 C 06/17/16 50.0 0.00 0.50
CNK 160617P00017500 P 06/17/16 17.5 0.15 0.35
CNK 160617P00020000 P 06/17/16 20.0 0.30 0.50
CNK 160617P00022500 P 06/17/16 22.5 0.60 0.90
CNK 160617P00025000 P 06/17/16 25.0 1.25 1.40
CNK 160617P00030000 P 06/17/16 30.0 3.60 4.10
CNK 160617P00035000 P 06/17/16 35.0 7.50 9.30
CNK 160617P00040000 P 06/17/16 40.0 10.00 14.90
CNK 160617P00045000 P 06/17/16 45.0 15.60 20.40
CNK 160617P00050000 P 06/17/16 50.0 21.30 24.00
CNK 160916C00017500 C 09/16/16 17.5 9.60 11.40
CNK 160916C00020000 C 09/16/16 20.0 7.50 8.10
CNK 160916C00022500 C 09/16/16 22.5 5.40 6.00
CNK 160916C00025000 C 09/16/16 25.0 3.60 4.20
CNK 160916C00030000 C 09/16/16 30.0 1.25 1.60
CNK 160916C00035000 C 09/16/16 35.0 0.30 0.60
CNK 160916C00040000 C 09/16/16 40.0 0.00 0.25
CNK 160916C00045000 C 09/16/16 45.0 0.00 0.25
CNK 160916P00017500 P 09/16/16 17.5 0.30 0.55
CNK 160916P00020000 P 09/16/16 20.0 0.50 0.80
CNK 160916P00022500 P 09/16/16 22.5 0.95 1.30
CNK 160916P00025000 P 09/16/16 25.0 1.65 2.00
CNK 160916P00030000 P 09/16/16 30.0 4.20 4.70
CNK 160916P00035000 P 09/16/16 35.0 8.20 8.80
CNK 160916P00040000 P 09/16/16 40.0 10.90 15.50
CNK 160916P00045000 P 09/16/16 45.0 16.70 18.70

OPRA data is delayed 15 minutes.