Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Cinemark Holdings Inc (CNK)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 140517C00015000 C 05/17/14 15.0 11.50 16.10
CNK 140517C00017500 C 05/17/14 17.5 9.00 13.60
CNK 140517C00020000 C 05/17/14 20.0 6.50 11.10
CNK 140517C00022500 C 05/17/14 22.5 4.00 8.60
CNK 140517C00025000 C 05/17/14 25.0 1.50 6.00
CNK 140517C00030000 C 05/17/14 30.0 0.00 4.80
CNK 140517C00035000 C 05/17/14 35.0 0.00 1.10
CNK 140517C00040000 C 05/17/14 40.0 0.00 4.80
CNK 140517P00015000 P 05/17/14 15.0 0.00 4.80
CNK 140517P00017500 P 05/17/14 17.5 0.00 4.70
CNK 140517P00020000 P 05/17/14 20.0 0.00 4.80
CNK 140517P00022500 P 05/17/14 22.5 0.00 4.80
CNK 140517P00025000 P 05/17/14 25.0 0.00 4.70
CNK 140517P00030000 P 05/17/14 30.0 0.00 4.80
CNK 140517P00035000 P 05/17/14 35.0 3.90 8.50
CNK 140517P00040000 P 05/17/14 40.0 9.00 13.50
CNK 140621C00017500 C 06/21/14 17.5 9.00 13.50
CNK 140621C00020000 C 06/21/14 20.0 6.50 11.10
CNK 140621C00022500 C 06/21/14 22.5 4.10 8.40
CNK 140621C00025000 C 06/21/14 25.0 1.55 6.10
CNK 140621C00030000 C 06/21/14 30.0 0.00 4.70
CNK 140621C00035000 C 06/21/14 35.0 0.00 3.60
CNK 140621C00040000 C 06/21/14 40.0 0.00 3.60
CNK 140621C00045000 C 06/21/14 45.0 0.00 4.80
CNK 140621P00017500 P 06/21/14 17.5 0.00 4.80
CNK 140621P00020000 P 06/21/14 20.0 0.00 4.80
CNK 140621P00022500 P 06/21/14 22.5 0.00 4.80
CNK 140621P00025000 P 06/21/14 25.0 0.00 0.70
CNK 140621P00030000 P 06/21/14 30.0 0.00 4.70
CNK 140621P00035000 P 06/21/14 35.0 4.30 8.70
CNK 140621P00040000 P 06/21/14 40.0 9.30 13.70
CNK 140621P00045000 P 06/21/14 45.0 14.30 18.70
CNK 140920C00017500 C 09/20/14 17.5 9.00 13.50
CNK 140920C00020000 C 09/20/14 20.0 6.50 11.10
CNK 140920C00022500 C 09/20/14 22.5 4.00 8.60
CNK 140920C00025000 C 09/20/14 25.0 1.70 6.30
CNK 140920C00030000 C 09/20/14 30.0 0.35 1.50
CNK 140920C00035000 C 09/20/14 35.0 0.00 0.25
CNK 140920C00040000 C 09/20/14 40.0 0.00 4.10
CNK 140920C00045000 C 09/20/14 45.0 0.00 4.10
CNK 140920P00017500 P 09/20/14 17.5 0.00 4.20
CNK 140920P00020000 P 09/20/14 20.0 0.00 1.10
CNK 140920P00022500 P 09/20/14 22.5 0.00 0.75
CNK 140920P00025000 P 09/20/14 25.0 0.00 1.90
CNK 140920P00030000 P 09/20/14 30.0 0.80 4.50
CNK 140920P00035000 P 09/20/14 35.0 4.60 9.20
CNK 140920P00040000 P 09/20/14 40.0 9.40 13.90
CNK 140920P00045000 P 09/20/14 45.0 14.40 18.90
CNK 141220C00015000 C 12/20/14 15.0 11.50 16.00
CNK 141220C00017500 C 12/20/14 17.5 9.00 13.60
CNK 141220C00020000 C 12/20/14 20.0 6.60 11.10
CNK 141220C00022500 C 12/20/14 22.5 4.10 8.60
CNK 141220C00025000 C 12/20/14 25.0 1.90 6.10
CNK 141220C00030000 C 12/20/14 30.0 0.00 4.80
CNK 141220C00035000 C 12/20/14 35.0 0.00 4.00
CNK 141220C00040000 C 12/20/14 40.0 0.00 3.60
CNK 141220P00015000 P 12/20/14 15.0 0.00 3.70
CNK 141220P00017500 P 12/20/14 17.5 0.00 3.70
CNK 141220P00020000 P 12/20/14 20.0 0.00 3.90
CNK 141220P00022500 P 12/20/14 22.5 0.00 4.20
CNK 141220P00025000 P 12/20/14 25.0 0.10 4.80
CNK 141220P00030000 P 12/20/14 30.0 0.70 5.30
CNK 141220P00035000 P 12/20/14 35.0 4.90 9.30
CNK 141220P00040000 P 12/20/14 40.0 9.70 14.20

OPRA data is delayed 15 minutes.