Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Cinemark Holdings Inc (CNK)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 150918C00020000 C 09/18/15 20.0 14.10 15.70
CNK 150918C00022500 C 09/18/15 22.5 10.20 14.80
CNK 150918C00025000 C 09/18/15 25.0 7.70 12.30
CNK 150918C00030000 C 09/18/15 30.0 2.80 7.30
CNK 150918C00035000 C 09/18/15 35.0 0.00 4.80
CNK 150918C00040000 C 09/18/15 40.0 0.00 0.55
CNK 150918C00045000 C 09/18/15 45.0 0.00 0.50
CNK 150918C00050000 C 09/18/15 50.0 0.00 0.55
CNK 150918C00055000 C 09/18/15 55.0 0.00 2.00
CNK 150918C00060000 C 09/18/15 60.0 0.00 2.00
CNK 150918C00065000 C 09/18/15 65.0 0.00 0.55
CNK 150918P00020000 P 09/18/15 20.0 0.00 0.55
CNK 150918P00022500 P 09/18/15 22.5 0.00 2.00
CNK 150918P00025000 P 09/18/15 25.0 0.00 1.85
CNK 150918P00030000 P 09/18/15 30.0 0.00 3.40
CNK 150918P00035000 P 09/18/15 35.0 0.35 3.20
CNK 150918P00040000 P 09/18/15 40.0 2.90 7.40
CNK 150918P00045000 P 09/18/15 45.0 7.90 12.50
CNK 150918P00050000 P 09/18/15 50.0 12.80 17.40
CNK 150918P00055000 P 09/18/15 55.0 17.80 22.30
CNK 150918P00060000 P 09/18/15 60.0 22.90 27.40
CNK 150918P00065000 P 09/18/15 65.0 29.50 30.90
CNK 151016C00020000 C 10/16/15 20.0 12.90 17.10
CNK 151016C00022500 C 10/16/15 22.5 10.50 14.90
CNK 151016C00025000 C 10/16/15 25.0 7.80 12.30
CNK 151016C00030000 C 10/16/15 30.0 3.20 7.50
CNK 151016C00035000 C 10/16/15 35.0 1.30 3.90
CNK 151016C00040000 C 10/16/15 40.0 0.00 2.50
CNK 151016C00045000 C 10/16/15 45.0 0.00 2.10
CNK 151016C00050000 C 10/16/15 50.0 0.00 2.10
CNK 151016C00055000 C 10/16/15 55.0 0.00 2.25
CNK 151016P00020000 P 10/16/15 20.0 0.00 0.70
CNK 151016P00022500 P 10/16/15 22.5 0.00 2.40
CNK 151016P00025000 P 10/16/15 25.0 0.00 2.40
CNK 151016P00030000 P 10/16/15 30.0 0.10 2.40
CNK 151016P00035000 P 10/16/15 35.0 1.05 4.80
CNK 151016P00040000 P 10/16/15 40.0 4.40 7.40
CNK 151016P00045000 P 10/16/15 45.0 8.00 12.20
CNK 151016P00050000 P 10/16/15 50.0 12.90 17.40
CNK 151016P00055000 P 10/16/15 55.0 18.00 22.40
CNK 151218C00022500 C 12/18/15 22.5 11.70 14.60
CNK 151218C00025000 C 12/18/15 25.0 8.00 12.50
CNK 151218C00030000 C 12/18/15 30.0 3.90 8.00
CNK 151218C00035000 C 12/18/15 35.0 2.00 4.00
CNK 151218C00040000 C 12/18/15 40.0 0.35 3.70
CNK 151218C00045000 C 12/18/15 45.0 0.00 0.80
CNK 151218C00050000 C 12/18/15 50.0 0.00 2.50
CNK 151218C00055000 C 12/18/15 55.0 0.00 3.40
CNK 151218C00060000 C 12/18/15 60.0 0.00 3.70
CNK 151218P00022500 P 12/18/15 22.5 0.00 4.80
CNK 151218P00025000 P 12/18/15 25.0 0.00 4.80
CNK 151218P00030000 P 12/18/15 30.0 0.00 4.80
CNK 151218P00035000 P 12/18/15 35.0 2.10 5.10
CNK 151218P00040000 P 12/18/15 40.0 4.40 7.90
CNK 151218P00045000 P 12/18/15 45.0 8.40 12.90
CNK 151218P00050000 P 12/18/15 50.0 13.10 17.70
CNK 151218P00055000 P 12/18/15 55.0 18.00 22.50
CNK 151218P00060000 P 12/18/15 60.0 24.50 26.10
CNK 160318C00022500 C 03/18/16 22.5 10.60 14.80
CNK 160318C00025000 C 03/18/16 25.0 8.20 12.70
CNK 160318C00030000 C 03/18/16 30.0 5.30 7.30
CNK 160318C00035000 C 03/18/16 35.0 2.30 3.90
CNK 160318C00040000 C 03/18/16 40.0 0.60 2.85
CNK 160318C00045000 C 03/18/16 45.0 0.00 2.00
CNK 160318C00050000 C 03/18/16 50.0 0.00 1.25
CNK 160318C00055000 C 03/18/16 55.0 0.00 2.10
CNK 160318C00060000 C 03/18/16 60.0 0.00 2.95
CNK 160318P00022500 P 03/18/16 22.5 0.00 1.15
CNK 160318P00025000 P 03/18/16 25.0 0.00 2.50
CNK 160318P00030000 P 03/18/16 30.0 0.75 3.70
CNK 160318P00035000 P 03/18/16 35.0 2.70 4.00
CNK 160318P00040000 P 03/18/16 40.0 4.90 8.90
CNK 160318P00045000 P 03/18/16 45.0 8.80 13.10
CNK 160318P00050000 P 03/18/16 50.0 13.30 17.90
CNK 160318P00055000 P 03/18/16 55.0 18.30 22.90
CNK 160318P00060000 P 03/18/16 60.0 23.20 27.70

OPRA data is delayed 15 minutes.