Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Cinemark Holdings Inc (CNK)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 160819C00017500 C 08/19/16 17.5 20.30 22.10
CNK 160819C00020000 C 08/19/16 20.0 16.20 20.70
CNK 160819C00022500 C 08/19/16 22.5 15.20 18.40
CNK 160819C00025000 C 08/19/16 25.0 11.50 15.70
CNK 160819C00030000 C 08/19/16 30.0 6.60 10.90
CNK 160819C00035000 C 08/19/16 35.0 2.85 4.50
CNK 160819C00040000 C 08/19/16 40.0 0.25 0.50
CNK 160819C00045000 C 08/19/16 45.0 0.00 4.90
CNK 160819C00050000 C 08/19/16 50.0 0.00 0.50
CNK 160819P00017500 P 08/19/16 17.5 0.00 0.50
CNK 160819P00020000 P 08/19/16 20.0 0.00 4.80
CNK 160819P00022500 P 08/19/16 22.5 0.00 4.80
CNK 160819P00025000 P 08/19/16 25.0 0.00 4.80
CNK 160819P00030000 P 08/19/16 30.0 0.00 4.80
CNK 160819P00035000 P 08/19/16 35.0 0.15 0.30
CNK 160819P00040000 P 08/19/16 40.0 0.75 4.50
CNK 160819P00045000 P 08/19/16 45.0 4.30 9.00
CNK 160819P00050000 P 08/19/16 50.0 10.60 12.40
CNK 160916C00017500 C 09/16/16 17.5 20.40 21.40
CNK 160916C00020000 C 09/16/16 20.0 17.80 18.90
CNK 160916C00022500 C 09/16/16 22.5 15.30 16.50
CNK 160916C00025000 C 09/16/16 25.0 12.80 14.00
CNK 160916C00030000 C 09/16/16 30.0 7.90 9.00
CNK 160916C00035000 C 09/16/16 35.0 3.20 4.20
CNK 160916C00040000 C 09/16/16 40.0 0.45 0.70
CNK 160916C00045000 C 09/16/16 45.0 0.00 4.80
CNK 160916C00050000 C 09/16/16 50.0 0.00 0.25
CNK 160916P00017500 P 09/16/16 17.5 0.00 0.30
CNK 160916P00020000 P 09/16/16 20.0 0.00 0.30
CNK 160916P00022500 P 09/16/16 22.5 0.00 0.35
CNK 160916P00025000 P 09/16/16 25.0 0.00 0.35
CNK 160916P00030000 P 09/16/16 30.0 0.05 0.35
CNK 160916P00035000 P 09/16/16 35.0 0.35 0.60
CNK 160916P00040000 P 09/16/16 40.0 2.10 2.50
CNK 160916P00045000 P 09/16/16 45.0 6.30 7.50
CNK 160916P00050000 P 09/16/16 50.0 11.30 12.30
CNK 161216C00017500 C 12/16/16 17.5 20.40 21.40
CNK 161216C00020000 C 12/16/16 20.0 17.80 18.90
CNK 161216C00022500 C 12/16/16 22.5 15.30 16.40
CNK 161216C00025000 C 12/16/16 25.0 12.80 14.00
CNK 161216C00030000 C 12/16/16 30.0 7.90 9.00
CNK 161216C00035000 C 12/16/16 35.0 4.00 4.50
CNK 161216C00040000 C 12/16/16 40.0 1.15 1.40
CNK 161216C00045000 C 12/16/16 45.0 0.10 0.60
CNK 161216C00050000 C 12/16/16 50.0 0.00 0.40
CNK 161216P00017500 P 12/16/16 17.5 0.00 0.40
CNK 161216P00020000 P 12/16/16 20.0 0.00 0.45
CNK 161216P00022500 P 12/16/16 22.5 0.00 0.50
CNK 161216P00025000 P 12/16/16 25.0 0.00 0.50
CNK 161216P00030000 P 12/16/16 30.0 0.10 0.70
CNK 161216P00035000 P 12/16/16 35.0 1.00 1.20
CNK 161216P00040000 P 12/16/16 40.0 3.10 3.40
CNK 161216P00045000 P 12/16/16 45.0 6.70 7.80
CNK 161216P00050000 P 12/16/16 50.0 11.50 12.60
CNK 170317C00020000 C 03/17/17 20.0 17.90 18.90
CNK 170317C00022500 C 03/17/17 22.5 15.30 16.40
CNK 170317C00025000 C 03/17/17 25.0 12.80 14.00
CNK 170317C00030000 C 03/17/17 30.0 8.00 9.10
CNK 170317C00035000 C 03/17/17 35.0 4.30 5.00
CNK 170317C00040000 C 03/17/17 40.0 1.60 2.00
CNK 170317C00045000 C 03/17/17 45.0 0.40 0.90
CNK 170317C00050000 C 03/17/17 50.0 0.00 0.55
CNK 170317C00055000 C 03/17/17 55.0 0.00 0.40
CNK 170317P00020000 P 03/17/17 20.0 0.00 0.45
CNK 170317P00022500 P 03/17/17 22.5 0.00 0.50
CNK 170317P00025000 P 03/17/17 25.0 0.00 0.65
CNK 170317P00030000 P 03/17/17 30.0 0.50 1.00
CNK 170317P00035000 P 03/17/17 35.0 1.50 2.00
CNK 170317P00040000 P 03/17/17 40.0 3.80 4.30
CNK 170317P00045000 P 03/17/17 45.0 7.20 8.30
CNK 170317P00050000 P 03/17/17 50.0 11.80 12.90
CNK 170317P00055000 P 03/17/17 55.0 16.70 17.80

OPRA data is delayed 15 minutes.