Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Cinemark Holdings Inc (CNK)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 170317C00020000 C 03/17/17 20.0 20.00 24.80
CNK 170317C00022500 C 03/17/17 22.5 17.50 22.10
CNK 170317C00025000 C 03/17/17 25.0 15.00 19.80
CNK 170317C00030000 C 03/17/17 30.0 10.00 14.80
CNK 170317C00035000 C 03/17/17 35.0 5.00 9.70
CNK 170317C00040000 C 03/17/17 40.0 0.15 2.70
CNK 170317C00045000 C 03/17/17 45.0 0.00 0.40
CNK 170317C00050000 C 03/17/17 50.0 0.00 4.80
CNK 170317C00055000 C 03/17/17 55.0 0.00 4.80
CNK 170317P00020000 P 03/17/17 20.0 0.00 4.70
CNK 170317P00022500 P 03/17/17 22.5 0.00 4.80
CNK 170317P00025000 P 03/17/17 25.0 0.00 4.70
CNK 170317P00030000 P 03/17/17 30.0 0.00 4.80
CNK 170317P00035000 P 03/17/17 35.0 0.00 0.60
CNK 170317P00040000 P 03/17/17 40.0 0.00 0.95
CNK 170317P00045000 P 03/17/17 45.0 0.80 5.30
CNK 170317P00050000 P 03/17/17 50.0 5.50 10.40
CNK 170317P00055000 P 03/17/17 55.0 10.60 15.40
CNK 170421C00022500 C 04/21/17 22.5 17.60 22.00
CNK 170421C00025000 C 04/21/17 25.0 15.00 19.80
CNK 170421C00030000 C 04/21/17 30.0 10.00 14.80
CNK 170421C00035000 C 04/21/17 35.0 5.00 9.80
CNK 170421C00040000 C 04/21/17 40.0 0.50 4.90
CNK 170421C00045000 C 04/21/17 45.0 0.00 0.60
CNK 170421C00050000 C 04/21/17 50.0 0.00 4.80
CNK 170421C00055000 C 04/21/17 55.0 0.00 4.80
CNK 170421C00060000 C 04/21/17 60.0 0.00 4.80
CNK 170421P00022500 P 04/21/17 22.5 0.00 4.80
CNK 170421P00025000 P 04/21/17 25.0 0.00 4.80
CNK 170421P00030000 P 04/21/17 30.0 0.00 4.80
CNK 170421P00035000 P 04/21/17 35.0 0.00 4.80
CNK 170421P00040000 P 04/21/17 40.0 0.00 4.80
CNK 170421P00045000 P 04/21/17 45.0 1.20 5.60
CNK 170421P00050000 P 04/21/17 50.0 5.60 10.30
CNK 170421P00055000 P 04/21/17 55.0 10.60 15.40
CNK 170421P00060000 P 04/21/17 60.0 15.60 20.40
CNK 170616C00020000 C 06/16/17 20.0 20.00 24.60
CNK 170616C00022500 C 06/16/17 22.5 17.50 22.20
CNK 170616C00025000 C 06/16/17 25.0 15.00 19.60
CNK 170616C00030000 C 06/16/17 30.0 10.00 14.60
CNK 170616C00035000 C 06/16/17 35.0 5.10 9.80
CNK 170616C00040000 C 06/16/17 40.0 1.05 5.40
CNK 170616C00045000 C 06/16/17 45.0 0.00 4.90
CNK 170616C00050000 C 06/16/17 50.0 0.00 4.80
CNK 170616C00055000 C 06/16/17 55.0 0.00 4.90
CNK 170616C00060000 C 06/16/17 60.0 0.00 4.90
CNK 170616P00020000 P 06/16/17 20.0 0.00 4.90
CNK 170616P00022500 P 06/16/17 22.5 0.00 4.90
CNK 170616P00025000 P 06/16/17 25.0 0.00 4.90
CNK 170616P00030000 P 06/16/17 30.0 0.00 4.90
CNK 170616P00035000 P 06/16/17 35.0 0.00 4.90
CNK 170616P00040000 P 06/16/17 40.0 0.00 4.90
CNK 170616P00045000 P 06/16/17 45.0 1.70 6.40
CNK 170616P00050000 P 06/16/17 50.0 5.90 10.50
CNK 170616P00055000 P 06/16/17 55.0 10.70 15.50
CNK 170616P00060000 P 06/16/17 60.0 15.80 20.40
CNK 170915C00020000 C 09/15/17 20.0 20.00 24.60
CNK 170915C00022500 C 09/15/17 22.5 17.50 22.20
CNK 170915C00025000 C 09/15/17 25.0 15.00 19.60
CNK 170915C00030000 C 09/15/17 30.0 10.00 14.60
CNK 170915C00035000 C 09/15/17 35.0 5.30 9.80
CNK 170915C00040000 C 09/15/17 40.0 1.50 6.00
CNK 170915C00045000 C 09/15/17 45.0 0.00 3.70
CNK 170915C00050000 C 09/15/17 50.0 0.00 0.55
CNK 170915C00055000 C 09/15/17 55.0 0.00 0.55
CNK 170915C00060000 C 09/15/17 60.0 0.00 4.90
CNK 170915P00020000 P 09/15/17 20.0 0.00 0.60
CNK 170915P00022500 P 09/15/17 22.5 0.00 0.60
CNK 170915P00025000 P 09/15/17 25.0 0.00 0.65
CNK 170915P00030000 P 09/15/17 30.0 0.00 4.90
CNK 170915P00035000 P 09/15/17 35.0 0.00 1.80
CNK 170915P00040000 P 09/15/17 40.0 0.00 4.90
CNK 170915P00045000 P 09/15/17 45.0 2.30 7.00
CNK 170915P00050000 P 09/15/17 50.0 6.50 11.00
CNK 170915P00055000 P 09/15/17 55.0 11.00 15.80
CNK 170915P00060000 P 09/15/17 60.0 15.90 20.50

OPRA data is delayed 15 minutes.