Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Cinemark Holdings Inc (CNK)
As of Jun 22 2017 3:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 170721C00020000 C 07/21/17 20.0 18.10 19.00
CNK 170721C00022500 C 07/21/17 22.5 13.50 18.30
CNK 170721C00025000 C 07/21/17 25.0 12.20 14.70
CNK 170721C00030000 C 07/21/17 30.0 8.20 11.10
CNK 170721C00035000 C 07/21/17 35.0 3.40 4.00
CNK 170721C00040000 C 07/21/17 40.0 0.30 0.50
CNK 170721C00045000 C 07/21/17 45.0 0.00 0.10
CNK 170721C00050000 C 07/21/17 50.0 0.00 0.10
CNK 170721C00055000 C 07/21/17 55.0 0.00 0.10
CNK 170721C00060000 C 07/21/17 60.0 0.00 0.10
CNK 170721P00020000 P 07/21/17 20.0 0.00 0.10
CNK 170721P00022500 P 07/21/17 22.5 0.00 0.15
CNK 170721P00025000 P 07/21/17 25.0 0.00 0.10
CNK 170721P00030000 P 07/21/17 30.0 0.00 0.15
CNK 170721P00035000 P 07/21/17 35.0 0.15 0.30
CNK 170721P00040000 P 07/21/17 40.0 1.75 1.95
CNK 170721P00045000 P 07/21/17 45.0 5.00 7.60
CNK 170721P00050000 P 07/21/17 50.0 9.80 13.10
CNK 170721P00055000 P 07/21/17 55.0 15.20 17.90
CNK 170721P00060000 P 07/21/17 60.0 21.40 21.90
CNK 170818C00020000 C 08/18/17 20.0 16.10 21.00
CNK 170818C00022500 C 08/18/17 22.5 13.50 18.30
CNK 170818C00025000 C 08/18/17 25.0 11.70 15.50
CNK 170818C00030000 C 08/18/17 30.0 7.20 10.20
CNK 170818C00035000 C 08/18/17 35.0 3.50 4.30
CNK 170818C00040000 C 08/18/17 40.0 0.70 0.95
CNK 170818C00045000 C 08/18/17 45.0 0.00 0.10
CNK 170818C00050000 C 08/18/17 50.0 0.00 0.35
CNK 170818C00055000 C 08/18/17 55.0 0.00 0.10
CNK 170818C00060000 C 08/18/17 60.0 0.00 0.10
CNK 170818P00020000 P 08/18/17 20.0 0.00 4.80
CNK 170818P00022500 P 08/18/17 22.5 0.00 0.10
CNK 170818P00025000 P 08/18/17 25.0 0.00 0.10
CNK 170818P00030000 P 08/18/17 30.0 0.00 0.20
CNK 170818P00035000 P 08/18/17 35.0 0.40 0.60
CNK 170818P00040000 P 08/18/17 40.0 2.10 2.50
CNK 170818P00045000 P 08/18/17 45.0 4.60 8.20
CNK 170818P00050000 P 08/18/17 50.0 10.10 13.40
CNK 170818P00055000 P 08/18/17 55.0 14.70 18.20
CNK 170818P00060000 P 08/18/17 60.0 21.30 21.80
CNK 170915C00020000 C 09/15/17 20.0 18.00 19.30
CNK 170915C00022500 C 09/15/17 22.5 13.60 18.40
CNK 170915C00025000 C 09/15/17 25.0 12.00 15.60
CNK 170915C00030000 C 09/15/17 30.0 7.40 10.00
CNK 170915C00035000 C 09/15/17 35.0 2.40 5.80
CNK 170915C00040000 C 09/15/17 40.0 0.85 1.10
CNK 170915C00045000 C 09/15/17 45.0 0.00 0.15
CNK 170915C00050000 C 09/15/17 50.0 0.00 0.10
CNK 170915C00055000 C 09/15/17 55.0 0.00 0.10
CNK 170915C00060000 C 09/15/17 60.0 0.00 0.15
CNK 170915P00020000 P 09/15/17 20.0 0.00 0.10
CNK 170915P00022500 P 09/15/17 22.5 0.00 0.15
CNK 170915P00025000 P 09/15/17 25.0 0.00 0.15
CNK 170915P00030000 P 09/15/17 30.0 0.10 0.30
CNK 170915P00035000 P 09/15/17 35.0 0.55 0.85
CNK 170915P00040000 P 09/15/17 40.0 2.55 2.90
CNK 170915P00045000 P 09/15/17 45.0 5.30 8.10
CNK 170915P00050000 P 09/15/17 50.0 10.40 13.20
CNK 170915P00055000 P 09/15/17 55.0 14.60 18.50
CNK 170915P00060000 P 09/15/17 60.0 21.00 22.20
CNK 171215C00022500 C 12/15/17 22.5 15.50 17.00
CNK 171215C00025000 C 12/15/17 25.0 11.40 15.70
CNK 171215C00030000 C 12/15/17 30.0 7.00 10.80
CNK 171215C00035000 C 12/15/17 35.0 3.00 6.00
CNK 171215C00040000 C 12/15/17 40.0 1.40 1.80
CNK 171215C00045000 C 12/15/17 45.0 0.25 0.45
CNK 171215C00050000 C 12/15/17 50.0 0.00 0.15
CNK 171215C00055000 C 12/15/17 55.0 0.00 0.10
CNK 171215C00060000 C 12/15/17 60.0 0.00 0.10
CNK 171215P00022500 P 12/15/17 22.5 0.00 0.20
CNK 171215P00025000 P 12/15/17 25.0 0.05 0.30
CNK 171215P00030000 P 12/15/17 30.0 0.35 0.55
CNK 171215P00035000 P 12/15/17 35.0 0.95 1.45
CNK 171215P00040000 P 12/15/17 40.0 3.30 3.70
CNK 171215P00045000 P 12/15/17 45.0 6.20 8.70
CNK 171215P00050000 P 12/15/17 50.0 9.80 13.90
CNK 171215P00055000 P 12/15/17 55.0 14.30 19.00
CNK 171215P00060000 P 12/15/17 60.0 21.20 22.30

OPRA data is delayed 15 minutes.