Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cinemark Holdings Inc (CNK)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 141122C00020000 C 11/22/14 20.0 14.70 16.20
CNK 141122C00022500 C 11/22/14 22.5 12.20 13.70
CNK 141122C00025000 C 11/22/14 25.0 8.00 12.30
CNK 141122C00030000 C 11/22/14 30.0 4.70 5.70
CNK 141122C00035000 C 11/22/14 35.0 0.75 1.00
CNK 141122C00040000 C 11/22/14 40.0 0.00 0.20
CNK 141122C00045000 C 11/22/14 45.0 0.00 0.30
CNK 141122C00050000 C 11/22/14 50.0 0.00 0.30
CNK 141122P00020000 P 11/22/14 20.0 0.00 0.30
CNK 141122P00022500 P 11/22/14 22.5 0.00 0.30
CNK 141122P00025000 P 11/22/14 25.0 0.00 0.30
CNK 141122P00030000 P 11/22/14 30.0 0.00 0.30
CNK 141122P00035000 P 11/22/14 35.0 0.45 1.05
CNK 141122P00040000 P 11/22/14 40.0 4.40 5.70
CNK 141122P00045000 P 11/22/14 45.0 9.40 10.90
CNK 141122P00050000 P 11/22/14 50.0 14.40 15.90
CNK 141220C00015000 C 12/20/14 15.0 19.70 20.80
CNK 141220C00017500 C 12/20/14 17.5 15.50 19.80
CNK 141220C00020000 C 12/20/14 20.0 13.50 17.30
CNK 141220C00022500 C 12/20/14 22.5 12.20 13.80
CNK 141220C00025000 C 12/20/14 25.0 9.70 11.30
CNK 141220C00030000 C 12/20/14 30.0 4.70 6.30
CNK 141220C00035000 C 12/20/14 35.0 1.00 1.45
CNK 141220C00040000 C 12/20/14 40.0 0.00 0.35
CNK 141220P00015000 P 12/20/14 15.0 0.00 0.30
CNK 141220P00017500 P 12/20/14 17.5 0.00 0.30
CNK 141220P00020000 P 12/20/14 20.0 0.00 0.30
CNK 141220P00022500 P 12/20/14 22.5 0.00 0.30
CNK 141220P00025000 P 12/20/14 25.0 0.00 0.30
CNK 141220P00030000 P 12/20/14 30.0 0.00 0.40
CNK 141220P00035000 P 12/20/14 35.0 0.90 1.35
CNK 141220P00040000 P 12/20/14 40.0 2.90 7.40
CNK 150320C00017500 C 03/20/15 17.5 17.20 18.70
CNK 150320C00020000 C 03/20/15 20.0 13.10 17.30
CNK 150320C00022500 C 03/20/15 22.5 12.20 13.70
CNK 150320C00025000 C 03/20/15 25.0 8.10 12.30
CNK 150320C00030000 C 03/20/15 30.0 4.80 5.80
CNK 150320C00035000 C 03/20/15 35.0 1.55 2.00
CNK 150320C00040000 C 03/20/15 40.0 0.00 0.55
CNK 150320C00045000 C 03/20/15 45.0 0.00 0.35
CNK 150320C00050000 C 03/20/15 50.0 0.00 0.35
CNK 150320P00017500 P 03/20/15 17.5 0.00 0.35
CNK 150320P00020000 P 03/20/15 20.0 0.00 0.35
CNK 150320P00022500 P 03/20/15 22.5 0.00 0.40
CNK 150320P00025000 P 03/20/15 25.0 0.00 0.45
CNK 150320P00030000 P 03/20/15 30.0 0.15 0.70
CNK 150320P00035000 P 03/20/15 35.0 1.55 2.15
CNK 150320P00040000 P 03/20/15 40.0 5.00 6.00
CNK 150320P00045000 P 03/20/15 45.0 9.80 10.80
CNK 150320P00050000 P 03/20/15 50.0 14.60 15.70
CNK 150619C00017500 C 06/19/15 17.5 17.20 18.70
CNK 150619C00020000 C 06/19/15 20.0 14.70 16.30
CNK 150619C00022500 C 06/19/15 22.5 10.50 14.80
CNK 150619C00025000 C 06/19/15 25.0 9.70 11.30
CNK 150619C00030000 C 06/19/15 30.0 5.00 6.10
CNK 150619C00035000 C 06/19/15 35.0 1.90 2.50
CNK 150619C00040000 C 06/19/15 40.0 0.15 0.85
CNK 150619C00045000 C 06/19/15 45.0 0.00 0.50
CNK 150619P00017500 P 06/19/15 17.5 0.00 0.50
CNK 150619P00020000 P 06/19/15 20.0 0.00 0.50
CNK 150619P00022500 P 06/19/15 22.5 0.00 0.50
CNK 150619P00025000 P 06/19/15 25.0 0.00 0.65
CNK 150619P00030000 P 06/19/15 30.0 0.40 1.05
CNK 150619P00035000 P 06/19/15 35.0 2.25 2.80
CNK 150619P00040000 P 06/19/15 40.0 5.30 6.50
CNK 150619P00045000 P 06/19/15 45.0 9.90 11.40

OPRA data is delayed 15 minutes.