Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cinemark Holdings Inc (CNK)
As of Sep 16 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 140920C00017500 C 09/20/14 17.5 15.40 19.90
CNK 140920C00020000 C 09/20/14 20.0 12.90 17.40
CNK 140920C00022500 C 09/20/14 22.5 10.40 14.90
CNK 140920C00025000 C 09/20/14 25.0 7.90 12.40
CNK 140920C00030000 C 09/20/14 30.0 3.00 7.40
CNK 140920C00035000 C 09/20/14 35.0 0.00 2.50
CNK 140920C00040000 C 09/20/14 40.0 0.00 0.05
CNK 140920C00045000 C 09/20/14 45.0 0.00 0.70
CNK 140920P00017500 P 09/20/14 17.5 0.00 0.70
CNK 140920P00020000 P 09/20/14 20.0 0.00 0.70
CNK 140920P00022500 P 09/20/14 22.5 0.00 0.50
CNK 140920P00025000 P 09/20/14 25.0 0.00 1.90
CNK 140920P00030000 P 09/20/14 30.0 0.00 0.50
CNK 140920P00035000 P 09/20/14 35.0 0.00 2.50
CNK 140920P00040000 P 09/20/14 40.0 2.80 7.20
CNK 140920P00045000 P 09/20/14 45.0 7.70 12.20
CNK 141018C00020000 C 10/18/14 20.0 13.00 17.40
CNK 141018C00022500 C 10/18/14 22.5 10.50 15.00
CNK 141018C00025000 C 10/18/14 25.0 8.00 12.40
CNK 141018C00030000 C 10/18/14 30.0 3.00 7.40
CNK 141018C00035000 C 10/18/14 35.0 0.20 4.90
CNK 141018C00040000 C 10/18/14 40.0 0.00 0.30
CNK 141018C00045000 C 10/18/14 45.0 0.00 0.30
CNK 141018C00050000 C 10/18/14 50.0 0.00 0.30
CNK 141018P00020000 P 10/18/14 20.0 0.00 0.30
CNK 141018P00022500 P 10/18/14 22.5 0.00 0.50
CNK 141018P00025000 P 10/18/14 25.0 0.00 0.30
CNK 141018P00030000 P 10/18/14 30.0 0.00 0.50
CNK 141018P00035000 P 10/18/14 35.0 0.00 2.45
CNK 141018P00040000 P 10/18/14 40.0 2.80 7.20
CNK 141018P00045000 P 10/18/14 45.0 7.70 12.20
CNK 141018P00050000 P 10/18/14 50.0 12.60 17.20
CNK 141220C00015000 C 12/20/14 15.0 17.90 22.40
CNK 141220C00017500 C 12/20/14 17.5 15.50 20.00
CNK 141220C00020000 C 12/20/14 20.0 13.00 17.40
CNK 141220C00022500 C 12/20/14 22.5 10.50 15.00
CNK 141220C00025000 C 12/20/14 25.0 8.00 12.40
CNK 141220C00030000 C 12/20/14 30.0 3.00 7.60
CNK 141220C00035000 C 12/20/14 35.0 0.00 4.80
CNK 141220C00040000 C 12/20/14 40.0 0.00 0.50
CNK 141220P00015000 P 12/20/14 15.0 0.00 0.30
CNK 141220P00017500 P 12/20/14 17.5 0.00 0.30
CNK 141220P00020000 P 12/20/14 20.0 0.00 0.30
CNK 141220P00022500 P 12/20/14 22.5 0.00 0.30
CNK 141220P00025000 P 12/20/14 25.0 0.00 0.30
CNK 141220P00030000 P 12/20/14 30.0 0.00 0.50
CNK 141220P00035000 P 12/20/14 35.0 0.15 2.25
CNK 141220P00040000 P 12/20/14 40.0 3.10 7.50
CNK 150320C00017500 C 03/20/15 17.5 15.40 19.90
CNK 150320C00020000 C 03/20/15 20.0 12.90 17.40
CNK 150320C00022500 C 03/20/15 22.5 10.40 14.90
CNK 150320C00025000 C 03/20/15 25.0 7.90 12.40
CNK 150320C00030000 C 03/20/15 30.0 3.10 7.60
CNK 150320C00035000 C 03/20/15 35.0 0.00 3.20
CNK 150320C00040000 C 03/20/15 40.0 0.00 0.50
CNK 150320C00045000 C 03/20/15 45.0 0.00 0.50
CNK 150320C00050000 C 03/20/15 50.0 0.00 2.30
CNK 150320P00017500 P 03/20/15 17.5 0.00 0.50
CNK 150320P00020000 P 03/20/15 20.0 0.00 2.15
CNK 150320P00022500 P 03/20/15 22.5 0.00 2.25
CNK 150320P00025000 P 03/20/15 25.0 0.00 0.35
CNK 150320P00030000 P 03/20/15 30.0 0.00 3.60
CNK 150320P00035000 P 03/20/15 35.0 0.65 2.75
CNK 150320P00040000 P 03/20/15 40.0 4.30 7.90
CNK 150320P00045000 P 03/20/15 45.0 8.00 12.50
CNK 150320P00050000 P 03/20/15 50.0 13.00 17.50

OPRA data is delayed 15 minutes.