Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Cinemark Holdings Inc (CNK)
As of Oct 23 2017 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 171117C00017500 C 11/17/17 17.5 17.60 19.50
CNK 171117C00020000 C 11/17/17 20.0 15.20 16.80
CNK 171117C00022500 C 11/17/17 22.5 12.70 14.50
CNK 171117C00025000 C 11/17/17 25.0 10.10 11.40
CNK 171117C00030000 C 11/17/17 30.0 5.50 6.80
CNK 171117C00035000 C 11/17/17 35.0 2.00 2.30
CNK 171117C00040000 C 11/17/17 40.0 0.20 0.35
CNK 171117C00045000 C 11/17/17 45.0 0.00 0.25
CNK 171117C00050000 C 11/17/17 50.0 0.00 0.55
CNK 171117P00017500 P 11/17/17 17.5 0.00 0.60
CNK 171117P00020000 P 11/17/17 20.0 0.00 0.60
CNK 171117P00022500 P 11/17/17 22.5 0.00 0.25
CNK 171117P00025000 P 11/17/17 25.0 0.00 0.25
CNK 171117P00030000 P 11/17/17 30.0 0.15 0.30
CNK 171117P00035000 P 11/17/17 35.0 0.95 1.20
CNK 171117P00040000 P 11/17/17 40.0 4.00 4.40
CNK 171117P00045000 P 11/17/17 45.0 8.10 9.70
CNK 171117P00050000 P 11/17/17 50.0 13.00 14.60
CNK 171215C00022500 C 12/15/17 22.5 13.30 14.00
CNK 171215C00025000 C 12/15/17 25.0 10.60 11.60
CNK 171215C00030000 C 12/15/17 30.0 6.00 6.60
CNK 171215C00035000 C 12/15/17 35.0 2.30 2.55
CNK 171215C00040000 C 12/15/17 40.0 0.40 0.55
CNK 171215C00045000 C 12/15/17 45.0 0.00 0.25
CNK 171215C00050000 C 12/15/17 50.0 0.00 0.55
CNK 171215C00055000 C 12/15/17 55.0 0.00 0.55
CNK 171215C00060000 C 12/15/17 60.0 0.00 0.55
CNK 171215P00022500 P 12/15/17 22.5 0.00 0.25
CNK 171215P00025000 P 12/15/17 25.0 0.05 0.20
CNK 171215P00030000 P 12/15/17 30.0 0.35 0.50
CNK 171215P00035000 P 12/15/17 35.0 1.45 1.60
CNK 171215P00040000 P 12/15/17 40.0 4.50 4.80
CNK 171215P00045000 P 12/15/17 45.0 8.80 9.60
CNK 171215P00050000 P 12/15/17 50.0 13.80 15.10
CNK 171215P00055000 P 12/15/17 55.0 18.40 20.00
CNK 171215P00060000 P 12/15/17 60.0 23.30 25.30
CNK 180316C00020000 C 03/16/18 20.0 15.80 16.60
CNK 180316C00022500 C 03/16/18 22.5 13.10 14.10
CNK 180316C00025000 C 03/16/18 25.0 10.90 12.00
CNK 180316C00030000 C 03/16/18 30.0 6.60 7.10
CNK 180316C00035000 C 03/16/18 35.0 3.10 3.50
CNK 180316C00040000 C 03/16/18 40.0 1.10 1.35
CNK 180316C00045000 C 03/16/18 45.0 0.25 0.45
CNK 180316C00050000 C 03/16/18 50.0 0.00 0.25
CNK 180316C00055000 C 03/16/18 55.0 0.00 0.25
CNK 180316P00020000 P 03/16/18 20.0 0.15 0.25
CNK 180316P00022500 P 03/16/18 22.5 0.20 0.35
CNK 180316P00025000 P 03/16/18 25.0 0.30 0.55
CNK 180316P00030000 P 03/16/18 30.0 0.90 1.10
CNK 180316P00035000 P 03/16/18 35.0 2.40 2.65
CNK 180316P00040000 P 03/16/18 40.0 5.30 5.70
CNK 180316P00045000 P 03/16/18 45.0 9.30 9.80
CNK 180316P00050000 P 03/16/18 50.0 14.00 14.90
CNK 180316P00055000 P 03/16/18 55.0 18.90 20.20

OPRA data is delayed 15 minutes.