Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Cinemark Holdings Inc (CNK)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 170818C00020000 C 08/18/17 20.0 15.30 16.00
CNK 170818C00022500 C 08/18/17 22.5 12.40 13.30
CNK 170818C00025000 C 08/18/17 25.0 10.30 11.00
CNK 170818C00030000 C 08/18/17 30.0 5.40 5.90
CNK 170818C00035000 C 08/18/17 35.0 0.30 1.00
CNK 170818C00040000 C 08/18/17 40.0 0.00 0.05
CNK 170818C00045000 C 08/18/17 45.0 0.00 0.15
CNK 170818C00050000 C 08/18/17 50.0 0.00 0.15
CNK 170818C00055000 C 08/18/17 55.0 0.00 0.15
CNK 170818C00060000 C 08/18/17 60.0 0.00 0.15
CNK 170818P00020000 P 08/18/17 20.0 0.00 0.15
CNK 170818P00022500 P 08/18/17 22.5 0.00 0.15
CNK 170818P00025000 P 08/18/17 25.0 0.00 0.15
CNK 170818P00030000 P 08/18/17 30.0 0.00 0.15
CNK 170818P00035000 P 08/18/17 35.0 0.00 0.20
CNK 170818P00040000 P 08/18/17 40.0 4.00 4.70
CNK 170818P00045000 P 08/18/17 45.0 9.10 9.60
CNK 170818P00050000 P 08/18/17 50.0 13.90 14.60
CNK 170818P00055000 P 08/18/17 55.0 19.00 19.70
CNK 170818P00060000 P 08/18/17 60.0 24.00 25.00
CNK 170915C00020000 C 09/15/17 20.0 15.40 16.20
CNK 170915C00022500 C 09/15/17 22.5 12.90 13.50
CNK 170915C00025000 C 09/15/17 25.0 10.40 11.00
CNK 170915C00030000 C 09/15/17 30.0 5.40 5.80
CNK 170915C00035000 C 09/15/17 35.0 1.15 1.40
CNK 170915C00040000 C 09/15/17 40.0 0.00 0.10
CNK 170915C00045000 C 09/15/17 45.0 0.00 0.15
CNK 170915C00050000 C 09/15/17 50.0 0.00 0.15
CNK 170915C00055000 C 09/15/17 55.0 0.00 0.15
CNK 170915C00060000 C 09/15/17 60.0 0.00 0.15
CNK 170915P00020000 P 09/15/17 20.0 0.00 0.10
CNK 170915P00022500 P 09/15/17 22.5 0.00 0.15
CNK 170915P00025000 P 09/15/17 25.0 0.00 0.10
CNK 170915P00030000 P 09/15/17 30.0 0.00 0.25
CNK 170915P00035000 P 09/15/17 35.0 0.75 0.90
CNK 170915P00040000 P 09/15/17 40.0 4.30 4.90
CNK 170915P00045000 P 09/15/17 45.0 9.40 10.00
CNK 170915P00050000 P 09/15/17 50.0 14.40 15.00
CNK 170915P00055000 P 09/15/17 55.0 19.30 20.30
CNK 170915P00060000 P 09/15/17 60.0 24.20 25.00
CNK 171215C00022500 C 12/15/17 22.5 12.80 13.50
CNK 171215C00025000 C 12/15/17 25.0 10.40 11.20
CNK 171215C00030000 C 12/15/17 30.0 5.80 6.40
CNK 171215C00035000 C 12/15/17 35.0 2.20 2.50
CNK 171215C00040000 C 12/15/17 40.0 0.50 0.65
CNK 171215C00045000 C 12/15/17 45.0 0.00 0.20
CNK 171215C00050000 C 12/15/17 50.0 0.00 0.15
CNK 171215C00055000 C 12/15/17 55.0 0.00 0.20
CNK 171215C00060000 C 12/15/17 60.0 0.00 0.15
CNK 171215P00022500 P 12/15/17 22.5 0.10 0.25
CNK 171215P00025000 P 12/15/17 25.0 0.15 0.35
CNK 171215P00030000 P 12/15/17 30.0 0.55 0.80
CNK 171215P00035000 P 12/15/17 35.0 1.90 2.30
CNK 171215P00040000 P 12/15/17 40.0 5.10 5.60
CNK 171215P00045000 P 12/15/17 45.0 9.50 10.30
CNK 171215P00050000 P 12/15/17 50.0 14.20 15.10
CNK 171215P00055000 P 12/15/17 55.0 19.30 20.20
CNK 171215P00060000 P 12/15/17 60.0 24.40 25.40
CNK 180316C00020000 C 03/16/18 20.0 15.30 16.20
CNK 180316C00022500 C 03/16/18 22.5 12.80 13.50
CNK 180316C00025000 C 03/16/18 25.0 10.40 11.00
CNK 180316C00030000 C 03/16/18 30.0 6.00 6.70
CNK 180316C00035000 C 03/16/18 35.0 2.75 3.10
CNK 180316C00040000 C 03/16/18 40.0 0.75 1.15
CNK 180316C00045000 C 03/16/18 45.0 0.20 0.40
CNK 180316C00050000 C 03/16/18 50.0 0.00 0.15
CNK 180316C00055000 C 03/16/18 55.0 0.00 0.15
CNK 180316P00020000 P 03/16/18 20.0 0.10 0.25
CNK 180316P00022500 P 03/16/18 22.5 0.20 0.40
CNK 180316P00025000 P 03/16/18 25.0 0.35 0.55
CNK 180316P00030000 P 03/16/18 30.0 0.95 1.25
CNK 180316P00035000 P 03/16/18 35.0 2.60 3.10
CNK 180316P00040000 P 03/16/18 40.0 5.70 6.10
CNK 180316P00045000 P 03/16/18 45.0 9.80 10.60
CNK 180316P00050000 P 03/16/18 50.0 14.60 15.30
CNK 180316P00055000 P 03/16/18 55.0 19.20 20.70

OPRA data is delayed 15 minutes.