Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cinemark Holdings Inc (CNK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 141122C00020000 C 11/22/14 20.0 11.30 15.60
CNK 141122C00022500 C 11/22/14 22.5 8.90 13.50
CNK 141122C00025000 C 11/22/14 25.0 6.30 10.60
CNK 141122C00030000 C 11/22/14 30.0 1.30 5.80
CNK 141122C00035000 C 11/22/14 35.0 0.00 1.00
CNK 141122C00040000 C 11/22/14 40.0 0.00 0.20
CNK 141122C00045000 C 11/22/14 45.0 0.00 0.25
CNK 141122C00050000 C 11/22/14 50.0 0.00 0.25
CNK 141122P00020000 P 11/22/14 20.0 0.00 1.70
CNK 141122P00022500 P 11/22/14 22.5 0.00 0.25
CNK 141122P00025000 P 11/22/14 25.0 0.00 0.25
CNK 141122P00030000 P 11/22/14 30.0 0.00 1.80
CNK 141122P00035000 P 11/22/14 35.0 0.70 3.30
CNK 141122P00040000 P 11/22/14 40.0 4.40 8.60
CNK 141122P00045000 P 11/22/14 45.0 9.20 13.70
CNK 141122P00050000 P 11/22/14 50.0 14.50 18.60
CNK 141220C00015000 C 12/20/14 15.0 16.30 20.70
CNK 141220C00017500 C 12/20/14 17.5 13.90 18.40
CNK 141220C00020000 C 12/20/14 20.0 11.30 15.80
CNK 141220C00022500 C 12/20/14 22.5 8.80 13.20
CNK 141220C00025000 C 12/20/14 25.0 6.30 10.70
CNK 141220C00030000 C 12/20/14 30.0 1.30 5.80
CNK 141220C00035000 C 12/20/14 35.0 0.00 2.65
CNK 141220C00040000 C 12/20/14 40.0 0.00 0.25
CNK 141220P00015000 P 12/20/14 15.0 0.00 0.25
CNK 141220P00017500 P 12/20/14 17.5 0.00 0.25
CNK 141220P00020000 P 12/20/14 20.0 0.00 0.25
CNK 141220P00022500 P 12/20/14 22.5 0.00 0.25
CNK 141220P00025000 P 12/20/14 25.0 0.00 0.25
CNK 141220P00030000 P 12/20/14 30.0 0.00 2.15
CNK 141220P00035000 P 12/20/14 35.0 1.65 2.80
CNK 141220P00040000 P 12/20/14 40.0 4.50 9.00
CNK 150320C00017500 C 03/20/15 17.5 13.90 18.20
CNK 150320C00020000 C 03/20/15 20.0 11.30 15.70
CNK 150320C00022500 C 03/20/15 22.5 8.90 13.40
CNK 150320C00025000 C 03/20/15 25.0 6.30 10.70
CNK 150320C00030000 C 03/20/15 30.0 1.90 5.90
CNK 150320C00035000 C 03/20/15 35.0 0.40 3.50
CNK 150320C00040000 C 03/20/15 40.0 0.00 0.50
CNK 150320C00045000 C 03/20/15 45.0 0.00 0.50
CNK 150320C00050000 C 03/20/15 50.0 0.00 0.50
CNK 150320P00017500 P 03/20/15 17.5 0.00 1.70
CNK 150320P00020000 P 03/20/15 20.0 0.00 0.50
CNK 150320P00022500 P 03/20/15 22.5 0.00 0.50
CNK 150320P00025000 P 03/20/15 25.0 0.00 0.80
CNK 150320P00030000 P 03/20/15 30.0 0.25 0.95
CNK 150320P00035000 P 03/20/15 35.0 0.50 4.00
CNK 150320P00040000 P 03/20/15 40.0 5.00 9.20
CNK 150320P00045000 P 03/20/15 45.0 9.80 14.10
CNK 150320P00050000 P 03/20/15 50.0 14.90 19.10
CNK 150619C00017500 C 06/19/15 17.5 13.90 18.10
CNK 150619C00020000 C 06/19/15 20.0 11.40 15.80
CNK 150619C00022500 C 06/19/15 22.5 8.90 13.50
CNK 150619C00025000 C 06/19/15 25.0 6.40 10.70
CNK 150619C00030000 C 06/19/15 30.0 1.75 5.70
CNK 150619C00035000 C 06/19/15 35.0 0.25 3.50
CNK 150619C00040000 C 06/19/15 40.0 0.00 2.60
CNK 150619C00045000 C 06/19/15 45.0 0.00 0.70
CNK 150619P00017500 P 06/19/15 17.5 0.00 0.70
CNK 150619P00020000 P 06/19/15 20.0 0.00 2.10
CNK 150619P00022500 P 06/19/15 22.5 0.00 2.80
CNK 150619P00025000 P 06/19/15 25.0 0.00 1.50
CNK 150619P00030000 P 06/19/15 30.0 0.40 3.60
CNK 150619P00035000 P 06/19/15 35.0 1.70 5.40
CNK 150619P00040000 P 06/19/15 40.0 5.20 9.60
CNK 150619P00045000 P 06/19/15 45.0 10.00 14.30

OPRA data is delayed 15 minutes.