Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cinemark Holdings Inc (CNK)
As of Mar 4 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 150320C00017500 C 03/20/15 17.5 22.30 26.40
CNK 150320C00020000 C 03/20/15 20.0 19.80 24.30
CNK 150320C00022500 C 03/20/15 22.5 17.30 21.90
CNK 150320C00025000 C 03/20/15 25.0 14.80 19.40
CNK 150320C00030000 C 03/20/15 30.0 9.80 14.20
CNK 150320C00035000 C 03/20/15 35.0 6.40 7.40
CNK 150320C00040000 C 03/20/15 40.0 1.55 2.45
CNK 150320C00045000 C 03/20/15 45.0 0.00 4.80
CNK 150320C00050000 C 03/20/15 50.0 0.00 0.30
CNK 150320P00017500 P 03/20/15 17.5 0.00 0.30
CNK 150320P00020000 P 03/20/15 20.0 0.00 4.80
CNK 150320P00022500 P 03/20/15 22.5 0.00 4.80
CNK 150320P00025000 P 03/20/15 25.0 0.00 0.25
CNK 150320P00030000 P 03/20/15 30.0 0.00 0.30
CNK 150320P00035000 P 03/20/15 35.0 0.00 0.30
CNK 150320P00040000 P 03/20/15 40.0 0.00 0.40
CNK 150320P00045000 P 03/20/15 45.0 1.20 5.40
CNK 150320P00050000 P 03/20/15 50.0 7.50 8.60
CNK 150417C00020000 C 04/17/15 20.0 19.50 23.90
CNK 150417C00022500 C 04/17/15 22.5 17.30 21.60
CNK 150417C00025000 C 04/17/15 25.0 14.70 19.20
CNK 150417C00030000 C 04/17/15 30.0 9.70 14.20
CNK 150417C00035000 C 04/17/15 35.0 4.80 8.90
CNK 150417C00040000 C 04/17/15 40.0 1.60 2.90
CNK 150417C00045000 C 04/17/15 45.0 0.00 4.70
CNK 150417C00050000 C 04/17/15 50.0 0.00 0.30
CNK 150417C00055000 C 04/17/15 55.0 0.00 0.30
CNK 150417C00060000 C 04/17/15 60.0 0.00 0.30
CNK 150417P00020000 P 04/17/15 20.0 0.00 0.60
CNK 150417P00022500 P 04/17/15 22.5 0.00 2.45
CNK 150417P00025000 P 04/17/15 25.0 0.00 0.30
CNK 150417P00030000 P 04/17/15 30.0 0.00 2.65
CNK 150417P00035000 P 04/17/15 35.0 0.00 0.30
CNK 150417P00040000 P 04/17/15 40.0 0.20 0.75
CNK 150417P00045000 P 04/17/15 45.0 1.70 5.20
CNK 150417P00050000 P 04/17/15 50.0 6.00 10.40
CNK 150417P00055000 P 04/17/15 55.0 10.80 15.30
CNK 150417P00060000 P 04/17/15 60.0 17.40 18.70
CNK 150619C00017500 C 06/19/15 17.5 23.70 25.00
CNK 150619C00020000 C 06/19/15 20.0 19.70 24.20
CNK 150619C00022500 C 06/19/15 22.5 17.20 21.70
CNK 150619C00025000 C 06/19/15 25.0 14.80 19.30
CNK 150619C00030000 C 06/19/15 30.0 11.20 12.50
CNK 150619C00035000 C 06/19/15 35.0 5.00 9.10
CNK 150619C00040000 C 06/19/15 40.0 2.25 3.60
CNK 150619C00045000 C 06/19/15 45.0 0.50 1.05
CNK 150619P00017500 P 06/19/15 17.5 0.00 0.60
CNK 150619P00020000 P 06/19/15 20.0 0.00 4.50
CNK 150619P00022500 P 06/19/15 22.5 0.00 4.80
CNK 150619P00025000 P 06/19/15 25.0 0.00 0.35
CNK 150619P00030000 P 06/19/15 30.0 0.00 1.35
CNK 150619P00035000 P 06/19/15 35.0 0.05 0.90
CNK 150619P00040000 P 06/19/15 40.0 0.90 1.40
CNK 150619P00045000 P 06/19/15 45.0 3.50 5.00
CNK 150918C00020000 C 09/18/15 20.0 19.80 23.90
CNK 150918C00022500 C 09/18/15 22.5 17.30 21.60
CNK 150918C00025000 C 09/18/15 25.0 14.80 19.10
CNK 150918C00030000 C 09/18/15 30.0 9.90 14.10
CNK 150918C00035000 C 09/18/15 35.0 5.30 9.20
CNK 150918C00040000 C 09/18/15 40.0 3.10 4.00
CNK 150918C00045000 C 09/18/15 45.0 0.40 1.50
CNK 150918C00050000 C 09/18/15 50.0 0.05 0.55
CNK 150918P00020000 P 09/18/15 20.0 0.00 0.45
CNK 150918P00022500 P 09/18/15 22.5 0.00 0.50
CNK 150918P00025000 P 09/18/15 25.0 0.00 2.25
CNK 150918P00030000 P 09/18/15 30.0 0.00 2.40
CNK 150918P00035000 P 09/18/15 35.0 0.35 0.90
CNK 150918P00040000 P 09/18/15 40.0 1.60 2.35
CNK 150918P00045000 P 09/18/15 45.0 3.90 6.00
CNK 150918P00050000 P 09/18/15 50.0 7.90 10.10

OPRA data is delayed 15 minutes.