Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cinemark Holdings Inc (CNK)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 180518C00022500 C May 18, 2018 22.5 15.20 19.40
CNK 180518C00025000 C May 18, 2018 25.0 12.60 17.00
CNK 180518C00030000 C May 18, 2018 30.0 9.00 10.50
CNK 180518C00035000 C May 18, 2018 35.0 4.60 5.10
CNK 180518C00040000 C May 18, 2018 40.0 0.60 1.30
CNK 180518C00045000 C May 18, 2018 45.0 0.00 0.20
CNK 180518C00050000 C May 18, 2018 50.0 0.00 0.15
CNK 180518C00055000 C May 18, 2018 55.0 0.00 4.60
CNK 180518C00060000 C May 18, 2018 60.0 0.00 0.45
CNK 180518P00022500 P May 18, 2018 22.5 0.00 0.35
CNK 180518P00025000 P May 18, 2018 25.0 0.00 0.60
CNK 180518P00030000 P May 18, 2018 30.0 0.00 0.60
CNK 180518P00035000 P May 18, 2018 35.0 0.05 0.45
CNK 180518P00040000 P May 18, 2018 40.0 1.10 2.20
CNK 180518P00045000 P May 18, 2018 45.0 5.00 6.30
CNK 180518P00050000 P May 18, 2018 50.0 8.10 12.50
CNK 180518P00055000 P May 18, 2018 55.0 13.10 17.40
CNK 180518P00060000 P May 18, 2018 60.0 18.90 22.20
CNK 180615C00020000 C Jun 15, 2018 20.0 17.60 22.00
CNK 180615C00022500 C Jun 15, 2018 22.5 15.20 19.60
CNK 180615C00025000 C Jun 15, 2018 25.0 12.80 15.60
CNK 180615C00030000 C Jun 15, 2018 30.0 8.40 10.60
CNK 180615C00035000 C Jun 15, 2018 35.0 4.40 5.10
CNK 180615C00040000 C Jun 15, 2018 40.0 0.95 1.30
CNK 180615C00045000 C Jun 15, 2018 45.0 0.05 0.30
CNK 180615C00050000 C Jun 15, 2018 50.0 0.00 0.35
CNK 180615P00020000 P Jun 15, 2018 20.0 0.00 0.20
CNK 180615P00022500 P Jun 15, 2018 22.5 0.00 0.35
CNK 180615P00025000 P Jun 15, 2018 25.0 0.00 0.30
CNK 180615P00030000 P Jun 15, 2018 30.0 0.00 0.35
CNK 180615P00035000 P Jun 15, 2018 35.0 0.15 0.45
CNK 180615P00040000 P Jun 15, 2018 40.0 1.50 2.20
CNK 180615P00045000 P Jun 15, 2018 45.0 5.20 6.40
CNK 180615P00050000 P Jun 15, 2018 50.0 8.20 12.70
CNK 180921C00017500 C Sep 21, 2018 17.5 20.20 24.60
CNK 180921C00020000 C Sep 21, 2018 20.0 17.70 22.00
CNK 180921C00022500 C Sep 21, 2018 22.5 15.20 19.50
CNK 180921C00025000 C Sep 21, 2018 25.0 12.70 17.00
CNK 180921C00030000 C Sep 21, 2018 30.0 8.90 10.80
CNK 180921C00035000 C Sep 21, 2018 35.0 5.20 5.60
CNK 180921C00040000 C Sep 21, 2018 40.0 1.90 2.25
CNK 180921C00045000 C Sep 21, 2018 45.0 0.40 0.60
CNK 180921C00050000 C Sep 21, 2018 50.0 0.00 0.50
CNK 180921P00017500 P Sep 21, 2018 17.5 0.00 0.25
CNK 180921P00020000 P Sep 21, 2018 20.0 0.00 0.95
CNK 180921P00022500 P Sep 21, 2018 22.5 0.00 0.20
CNK 180921P00025000 P Sep 21, 2018 25.0 0.10 0.25
CNK 180921P00030000 P Sep 21, 2018 30.0 0.25 0.75
CNK 180921P00035000 P Sep 21, 2018 35.0 0.80 1.05
CNK 180921P00040000 P Sep 21, 2018 40.0 2.50 2.75
CNK 180921P00045000 P Sep 21, 2018 45.0 5.80 6.40
CNK 180921P00050000 P Sep 21, 2018 50.0 8.40 12.80
CNK 181221C00022500 C Dec 21, 2018 22.5 15.30 19.50
CNK 181221C00025000 C Dec 21, 2018 25.0 12.60 17.10
CNK 181221C00030000 C Dec 21, 2018 30.0 8.60 11.30
CNK 181221C00035000 C Dec 21, 2018 35.0 5.20 6.50
CNK 181221C00040000 C Dec 21, 2018 40.0 2.25 3.10
CNK 181221C00045000 C Dec 21, 2018 45.0 0.80 1.35
CNK 181221C00050000 C Dec 21, 2018 50.0 0.05 0.65
CNK 181221C00055000 C Dec 21, 2018 55.0 0.00 1.45
CNK 181221C00060000 C Dec 21, 2018 60.0 0.00 0.35
CNK 181221P00022500 P Dec 21, 2018 22.5 0.00 2.25
CNK 181221P00025000 P Dec 21, 2018 25.0 0.00 0.75
CNK 181221P00030000 P Dec 21, 2018 30.0 0.45 1.05
CNK 181221P00035000 P Dec 21, 2018 35.0 1.25 2.10
CNK 181221P00040000 P Dec 21, 2018 40.0 2.80 4.20
CNK 181221P00045000 P Dec 21, 2018 45.0 6.30 7.20
CNK 181221P00050000 P Dec 21, 2018 50.0 10.20 11.80
CNK 181221P00055000 P Dec 21, 2018 55.0 13.30 17.70
CNK 181221P00060000 P Dec 21, 2018 60.0 18.20 22.60
OPRA data is delayed 15 minutes.