Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Cinemark Holdings Inc (CNK)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 160715C00017500 C 07/15/16 17.5 17.40 19.10
CNK 160715C00020000 C 07/15/16 20.0 14.00 18.40
CNK 160715C00022500 C 07/15/16 22.5 11.60 15.90
CNK 160715C00025000 C 07/15/16 25.0 9.10 13.40
CNK 160715C00030000 C 07/15/16 30.0 4.10 6.70
CNK 160715C00035000 C 07/15/16 35.0 1.00 2.35
CNK 160715C00040000 C 07/15/16 40.0 0.00 0.50
CNK 160715C00045000 C 07/15/16 45.0 0.00 4.80
CNK 160715C00050000 C 07/15/16 50.0 0.00 0.25
CNK 160715P00017500 P 07/15/16 17.5 0.00 0.25
CNK 160715P00020000 P 07/15/16 20.0 0.00 4.80
CNK 160715P00022500 P 07/15/16 22.5 0.00 4.80
CNK 160715P00025000 P 07/15/16 25.0 0.00 0.45
CNK 160715P00030000 P 07/15/16 30.0 0.00 0.50
CNK 160715P00035000 P 07/15/16 35.0 0.05 0.35
CNK 160715P00040000 P 07/15/16 40.0 1.40 5.10
CNK 160715P00045000 P 07/15/16 45.0 6.30 11.00
CNK 160715P00050000 P 07/15/16 50.0 12.90 15.10
CNK 160819C00017500 C 08/19/16 17.5 17.40 19.10
CNK 160819C00020000 C 08/19/16 20.0 14.00 18.00
CNK 160819C00022500 C 08/19/16 22.5 11.70 16.00
CNK 160819C00025000 C 08/19/16 25.0 9.20 13.50
CNK 160819C00030000 C 08/19/16 30.0 4.00 8.10
CNK 160819C00035000 C 08/19/16 35.0 2.05 2.45
CNK 160819C00040000 C 08/19/16 40.0 0.00 0.60
CNK 160819C00045000 C 08/19/16 45.0 0.00 4.90
CNK 160819C00050000 C 08/19/16 50.0 0.00 0.25
CNK 160819P00017500 P 08/19/16 17.5 0.00 0.30
CNK 160819P00020000 P 08/19/16 20.0 0.00 4.80
CNK 160819P00022500 P 08/19/16 22.5 0.00 4.90
CNK 160819P00025000 P 08/19/16 25.0 0.00 0.50
CNK 160819P00030000 P 08/19/16 30.0 0.00 4.90
CNK 160819P00035000 P 08/19/16 35.0 0.65 0.90
CNK 160819P00040000 P 08/19/16 40.0 1.90 6.40
CNK 160819P00045000 P 08/19/16 45.0 6.80 11.10
CNK 160819P00050000 P 08/19/16 50.0 13.10 15.30
CNK 160916C00017500 C 09/16/16 17.5 17.40 19.20
CNK 160916C00020000 C 09/16/16 20.0 13.60 18.00
CNK 160916C00022500 C 09/16/16 22.5 11.50 15.80
CNK 160916C00025000 C 09/16/16 25.0 9.20 13.50
CNK 160916C00030000 C 09/16/16 30.0 5.10 7.50
CNK 160916C00035000 C 09/16/16 35.0 2.15 2.50
CNK 160916C00040000 C 09/16/16 40.0 0.00 0.45
CNK 160916C00045000 C 09/16/16 45.0 0.00 4.90
CNK 160916C00050000 C 09/16/16 50.0 0.00 0.30
CNK 160916P00017500 P 09/16/16 17.5 0.00 0.30
CNK 160916P00020000 P 09/16/16 20.0 0.00 0.30
CNK 160916P00022500 P 09/16/16 22.5 0.00 4.90
CNK 160916P00025000 P 09/16/16 25.0 0.00 4.90
CNK 160916P00030000 P 09/16/16 30.0 0.10 0.85
CNK 160916P00035000 P 09/16/16 35.0 0.95 1.20
CNK 160916P00040000 P 09/16/16 40.0 2.50 6.80
CNK 160916P00045000 P 09/16/16 45.0 7.40 11.40
CNK 160916P00050000 P 09/16/16 50.0 13.50 15.30
CNK 161216C00017500 C 12/16/16 17.5 17.40 19.30
CNK 161216C00020000 C 12/16/16 20.0 14.00 18.40
CNK 161216C00022500 C 12/16/16 22.5 11.00 15.90
CNK 161216C00025000 C 12/16/16 25.0 9.00 13.50
CNK 161216C00030000 C 12/16/16 30.0 5.40 7.40
CNK 161216C00035000 C 12/16/16 35.0 2.70 3.10
CNK 161216C00040000 C 12/16/16 40.0 0.70 0.95
CNK 161216C00045000 C 12/16/16 45.0 0.00 0.80
CNK 161216C00050000 C 12/16/16 50.0 0.00 0.40
CNK 161216P00017500 P 12/16/16 17.5 0.00 0.40
CNK 161216P00020000 P 12/16/16 20.0 0.00 0.80
CNK 161216P00022500 P 12/16/16 22.5 0.00 4.90
CNK 161216P00025000 P 12/16/16 25.0 0.00 0.55
CNK 161216P00030000 P 12/16/16 30.0 0.50 1.10
CNK 161216P00035000 P 12/16/16 35.0 1.70 2.10
CNK 161216P00040000 P 12/16/16 40.0 4.50 6.50
CNK 161216P00045000 P 12/16/16 45.0 7.20 11.90
CNK 161216P00050000 P 12/16/16 50.0 13.80 15.60

OPRA data is delayed 15 minutes.