Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Cinemark Holdings Inc (CNK)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 140419C00015000 C 04/19/14 15.0 11.30 15.50
CNK 140419C00017500 C 04/19/14 17.5 8.70 13.00
CNK 140419C00020000 C 04/19/14 20.0 6.30 10.50
CNK 140419C00022500 C 04/19/14 22.5 3.70 8.00
CNK 140419C00025000 C 04/19/14 25.0 1.30 5.40
CNK 140419C00030000 C 04/19/14 30.0 0.00 0.35
CNK 140419C00035000 C 04/19/14 35.0 0.00 1.10
CNK 140419C00040000 C 04/19/14 40.0 0.00 1.10
CNK 140419P00015000 P 04/19/14 15.0 0.00 1.10
CNK 140419P00017500 P 04/19/14 17.5 0.00 1.10
CNK 140419P00020000 P 04/19/14 20.0 0.00 1.10
CNK 140419P00022500 P 04/19/14 22.5 0.00 1.10
CNK 140419P00025000 P 04/19/14 25.0 0.00 0.90
CNK 140419P00030000 P 04/19/14 30.0 0.00 4.60
CNK 140419P00035000 P 04/19/14 35.0 4.70 8.80
CNK 140419P00040000 P 04/19/14 40.0 9.50 13.80
CNK 140517C00015000 C 05/17/14 15.0 11.30 15.50
CNK 140517C00017500 C 05/17/14 17.5 8.70 13.00
CNK 140517C00020000 C 05/17/14 20.0 6.30 10.50
CNK 140517C00022500 C 05/17/14 22.5 3.70 8.00
CNK 140517C00025000 C 05/17/14 25.0 1.30 5.60
CNK 140517C00030000 C 05/17/14 30.0 0.05 1.15
CNK 140517C00035000 C 05/17/14 35.0 0.00 1.10
CNK 140517C00040000 C 05/17/14 40.0 0.00 4.80
CNK 140517P00015000 P 05/17/14 15.0 0.00 4.80
CNK 140517P00017500 P 05/17/14 17.5 0.00 4.80
CNK 140517P00020000 P 05/17/14 20.0 0.00 4.80
CNK 140517P00022500 P 05/17/14 22.5 0.00 0.60
CNK 140517P00025000 P 05/17/14 25.0 0.00 0.60
CNK 140517P00030000 P 05/17/14 30.0 0.40 3.70
CNK 140517P00035000 P 05/17/14 35.0 4.50 8.80
CNK 140517P00040000 P 05/17/14 40.0 9.50 13.80
CNK 140621C00017500 C 06/21/14 17.5 8.80 13.00
CNK 140621C00020000 C 06/21/14 20.0 6.30 10.60
CNK 140621C00022500 C 06/21/14 22.5 3.90 8.00
CNK 140621C00025000 C 06/21/14 25.0 1.30 5.70
CNK 140621C00030000 C 06/21/14 30.0 0.00 4.80
CNK 140621C00035000 C 06/21/14 35.0 0.00 1.75
CNK 140621C00040000 C 06/21/14 40.0 0.00 1.75
CNK 140621C00045000 C 06/21/14 45.0 0.00 4.80
CNK 140621P00017500 P 06/21/14 17.5 0.00 3.90
CNK 140621P00020000 P 06/21/14 20.0 0.00 1.85
CNK 140621P00022500 P 06/21/14 22.5 0.00 3.10
CNK 140621P00025000 P 06/21/14 25.0 0.00 0.85
CNK 140621P00030000 P 06/21/14 30.0 0.20 4.80
CNK 140621P00035000 P 06/21/14 35.0 4.80 9.00
CNK 140621P00040000 P 06/21/14 40.0 9.70 14.00
CNK 140621P00045000 P 06/21/14 45.0 14.70 19.00
CNK 140920C00017500 C 09/20/14 17.5 8.80 12.90
CNK 140920C00020000 C 09/20/14 20.0 6.40 10.50
CNK 140920C00022500 C 09/20/14 22.5 3.90 8.10
CNK 140920C00025000 C 09/20/14 25.0 2.40 4.20
CNK 140920C00030000 C 09/20/14 30.0 0.35 1.50
CNK 140920C00035000 C 09/20/14 35.0 0.00 0.45
CNK 140920C00040000 C 09/20/14 40.0 0.00 2.10
CNK 140920C00045000 C 09/20/14 45.0 0.00 2.10
CNK 140920P00017500 P 09/20/14 17.5 0.00 2.10
CNK 140920P00020000 P 09/20/14 20.0 0.00 1.10
CNK 140920P00022500 P 09/20/14 22.5 0.00 0.75
CNK 140920P00025000 P 09/20/14 25.0 0.00 0.90
CNK 140920P00030000 P 09/20/14 30.0 1.80 3.40
CNK 140920P00035000 P 09/20/14 35.0 5.10 9.30
CNK 140920P00040000 P 09/20/14 40.0 10.00 14.20
CNK 140920P00045000 P 09/20/14 45.0 14.90 19.20

OPRA data is delayed 15 minutes.