Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cinemark Holdings Inc (CNK)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 150717C00020000 C 07/17/15 20.0 19.60 22.20
CNK 150717C00022500 C 07/17/15 22.5 15.70 19.90
CNK 150717C00025000 C 07/17/15 25.0 13.00 17.30
CNK 150717C00030000 C 07/17/15 30.0 8.00 12.40
CNK 150717C00035000 C 07/17/15 35.0 3.20 7.50
CNK 150717C00040000 C 07/17/15 40.0 0.60 1.20
CNK 150717C00045000 C 07/17/15 45.0 0.00 0.35
CNK 150717C00050000 C 07/17/15 50.0 0.00 0.35
CNK 150717C00055000 C 07/17/15 55.0 0.00 0.35
CNK 150717C00060000 C 07/17/15 60.0 0.00 0.60
CNK 150717P00020000 P 07/17/15 20.0 0.00 0.35
CNK 150717P00022500 P 07/17/15 22.5 0.00 0.35
CNK 150717P00025000 P 07/17/15 25.0 0.00 0.35
CNK 150717P00030000 P 07/17/15 30.0 0.00 0.35
CNK 150717P00035000 P 07/17/15 35.0 0.00 0.35
CNK 150717P00040000 P 07/17/15 40.0 0.40 1.30
CNK 150717P00045000 P 07/17/15 45.0 4.30 6.60
CNK 150717P00050000 P 07/17/15 50.0 7.90 12.20
CNK 150717P00055000 P 07/17/15 55.0 12.90 17.20
CNK 150717P00060000 P 07/17/15 60.0 19.30 21.50
CNK 150821C00022500 C 08/21/15 22.5 15.70 19.90
CNK 150821C00025000 C 08/21/15 25.0 13.00 17.50
CNK 150821C00030000 C 08/21/15 30.0 8.00 12.40
CNK 150821C00035000 C 08/21/15 35.0 4.80 7.50
CNK 150821C00040000 C 08/21/15 40.0 1.35 1.65
CNK 150821C00045000 C 08/21/15 45.0 0.00 0.50
CNK 150821C00050000 C 08/21/15 50.0 0.00 0.40
CNK 150821C00055000 C 08/21/15 55.0 0.00 0.40
CNK 150821C00060000 C 08/21/15 60.0 0.00 0.35
CNK 150821P00022500 P 08/21/15 22.5 0.00 0.35
CNK 150821P00025000 P 08/21/15 25.0 0.00 0.45
CNK 150821P00030000 P 08/21/15 30.0 0.00 0.35
CNK 150821P00035000 P 08/21/15 35.0 0.00 0.50
CNK 150821P00040000 P 08/21/15 40.0 1.15 4.70
CNK 150821P00045000 P 08/21/15 45.0 3.10 7.50
CNK 150821P00050000 P 08/21/15 50.0 7.70 12.10
CNK 150821P00055000 P 08/21/15 55.0 12.60 17.30
CNK 150821P00060000 P 08/21/15 60.0 19.30 21.60
CNK 150918C00020000 C 09/18/15 20.0 19.60 22.00
CNK 150918C00022500 C 09/18/15 22.5 15.50 19.80
CNK 150918C00025000 C 09/18/15 25.0 13.80 16.90
CNK 150918C00030000 C 09/18/15 30.0 8.00 12.50
CNK 150918C00035000 C 09/18/15 35.0 3.30 7.40
CNK 150918C00040000 C 09/18/15 40.0 1.55 4.60
CNK 150918C00045000 C 09/18/15 45.0 0.00 0.70
CNK 150918C00050000 C 09/18/15 50.0 0.00 0.45
CNK 150918C00055000 C 09/18/15 55.0 0.00 4.60
CNK 150918C00060000 C 09/18/15 60.0 0.00 4.70
CNK 150918C00065000 C 09/18/15 65.0 0.00 0.40
CNK 150918P00020000 P 09/18/15 20.0 0.00 0.65
CNK 150918P00022500 P 09/18/15 22.5 0.00 4.60
CNK 150918P00025000 P 09/18/15 25.0 0.00 4.60
CNK 150918P00030000 P 09/18/15 30.0 0.00 4.70
CNK 150918P00035000 P 09/18/15 35.0 0.05 1.00
CNK 150918P00040000 P 09/18/15 40.0 1.45 3.10
CNK 150918P00045000 P 09/18/15 45.0 4.80 6.30
CNK 150918P00050000 P 09/18/15 50.0 8.00 12.50
CNK 150918P00055000 P 09/18/15 55.0 13.00 17.50
CNK 150918P00060000 P 09/18/15 60.0 18.00 22.50
CNK 150918P00065000 P 09/18/15 65.0 22.90 27.10
CNK 151218C00022500 C 12/18/15 22.5 15.50 19.80
CNK 151218C00025000 C 12/18/15 25.0 12.80 17.50
CNK 151218C00030000 C 12/18/15 30.0 8.00 12.50
CNK 151218C00035000 C 12/18/15 35.0 3.50 7.40
CNK 151218C00040000 C 12/18/15 40.0 2.20 4.70
CNK 151218C00045000 C 12/18/15 45.0 0.45 1.10
CNK 151218C00050000 C 12/18/15 50.0 0.00 0.95
CNK 151218C00055000 C 12/18/15 55.0 0.00 4.70
CNK 151218C00060000 C 12/18/15 60.0 0.00 0.45
CNK 151218P00022500 P 12/18/15 22.5 0.00 0.50
CNK 151218P00025000 P 12/18/15 25.0 0.00 4.50
CNK 151218P00030000 P 12/18/15 30.0 0.00 4.60
CNK 151218P00035000 P 12/18/15 35.0 0.60 1.50
CNK 151218P00040000 P 12/18/15 40.0 2.35 2.75
CNK 151218P00045000 P 12/18/15 45.0 4.00 8.10
CNK 151218P00050000 P 12/18/15 50.0 8.30 13.00
CNK 151218P00055000 P 12/18/15 55.0 13.20 18.00
CNK 151218P00060000 P 12/18/15 60.0 18.30 22.40

OPRA data is delayed 15 minutes.