Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cinemark Holdings Inc (CNK)
As of Dec 18 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 141220C00015000 C 12/20/14 15.0 20.20 22.00
CNK 141220C00017500 C 12/20/14 17.5 16.20 20.80
CNK 141220C00020000 C 12/20/14 20.0 13.70 18.30
CNK 141220C00022500 C 12/20/14 22.5 11.20 15.80
CNK 141220C00025000 C 12/20/14 25.0 8.60 13.20
CNK 141220C00030000 C 12/20/14 30.0 3.70 8.10
CNK 141220C00035000 C 12/20/14 35.0 0.00 1.25
CNK 141220C00040000 C 12/20/14 40.0 0.00 0.45
CNK 141220P00015000 P 12/20/14 15.0 0.00 0.45
CNK 141220P00017500 P 12/20/14 17.5 0.00 4.50
CNK 141220P00020000 P 12/20/14 20.0 0.00 1.85
CNK 141220P00022500 P 12/20/14 22.5 0.00 4.00
CNK 141220P00025000 P 12/20/14 25.0 0.00 2.00
CNK 141220P00030000 P 12/20/14 30.0 0.00 0.50
CNK 141220P00035000 P 12/20/14 35.0 0.00 0.35
CNK 141220P00040000 P 12/20/14 40.0 1.90 6.30
CNK 150117C00020000 C 01/17/15 20.0 13.90 18.10
CNK 150117C00022500 C 01/17/15 22.5 11.20 15.70
CNK 150117C00025000 C 01/17/15 25.0 8.70 13.20
CNK 150117C00030000 C 01/17/15 30.0 3.60 8.10
CNK 150117C00035000 C 01/17/15 35.0 0.25 4.80
CNK 150117C00040000 C 01/17/15 40.0 0.00 2.40
CNK 150117C00045000 C 01/17/15 45.0 0.00 2.15
CNK 150117C00050000 C 01/17/15 50.0 0.00 0.50
CNK 150117P00020000 P 01/17/15 20.0 0.00 0.50
CNK 150117P00022500 P 01/17/15 22.5 0.00 1.95
CNK 150117P00025000 P 01/17/15 25.0 0.00 2.00
CNK 150117P00030000 P 01/17/15 30.0 0.00 2.15
CNK 150117P00035000 P 01/17/15 35.0 0.00 2.90
CNK 150117P00040000 P 01/17/15 40.0 1.90 6.30
CNK 150117P00045000 P 01/17/15 45.0 6.80 11.40
CNK 150117P00050000 P 01/17/15 50.0 11.90 16.30
CNK 150320C00017500 C 03/20/15 17.5 16.30 20.60
CNK 150320C00020000 C 03/20/15 20.0 13.70 18.30
CNK 150320C00022500 C 03/20/15 22.5 11.20 15.80
CNK 150320C00025000 C 03/20/15 25.0 8.60 13.20
CNK 150320C00030000 C 03/20/15 30.0 3.70 8.20
CNK 150320C00035000 C 03/20/15 35.0 1.60 3.40
CNK 150320C00040000 C 03/20/15 40.0 0.00 2.20
CNK 150320C00045000 C 03/20/15 45.0 0.00 0.65
CNK 150320C00050000 C 03/20/15 50.0 0.00 0.50
CNK 150320P00017500 P 03/20/15 17.5 0.00 0.50
CNK 150320P00020000 P 03/20/15 20.0 0.00 4.90
CNK 150320P00022500 P 03/20/15 22.5 0.00 4.80
CNK 150320P00025000 P 03/20/15 25.0 0.00 2.40
CNK 150320P00030000 P 03/20/15 30.0 0.00 2.50
CNK 150320P00035000 P 03/20/15 35.0 0.80 1.65
CNK 150320P00040000 P 03/20/15 40.0 2.75 6.50
CNK 150320P00045000 P 03/20/15 45.0 7.20 11.70
CNK 150320P00050000 P 03/20/15 50.0 12.10 16.50
CNK 150619C00017500 C 06/19/15 17.5 16.20 20.60
CNK 150619C00020000 C 06/19/15 20.0 13.70 18.40
CNK 150619C00022500 C 06/19/15 22.5 11.10 15.70
CNK 150619C00025000 C 06/19/15 25.0 8.60 13.20
CNK 150619C00030000 C 06/19/15 30.0 3.80 8.40
CNK 150619C00035000 C 06/19/15 35.0 0.75 4.90
CNK 150619C00040000 C 06/19/15 40.0 0.00 3.10
CNK 150619C00045000 C 06/19/15 45.0 0.00 0.50
CNK 150619P00017500 P 06/19/15 17.5 0.00 0.50
CNK 150619P00020000 P 06/19/15 20.0 0.00 4.80
CNK 150619P00022500 P 06/19/15 22.5 0.00 4.80
CNK 150619P00025000 P 06/19/15 25.0 0.00 2.90
CNK 150619P00030000 P 06/19/15 30.0 0.00 4.80
CNK 150619P00035000 P 06/19/15 35.0 0.50 4.90
CNK 150619P00040000 P 06/19/15 40.0 2.70 7.30
CNK 150619P00045000 P 06/19/15 45.0 7.30 11.80

OPRA data is delayed 15 minutes.