Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Cinemark Holdings Inc (CNK)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 170120C00022500 C 01/20/17 22.5 16.70 17.90
CNK 170120C00025000 C 01/20/17 25.0 14.20 15.50
CNK 170120C00030000 C 01/20/17 30.0 9.50 10.40
CNK 170120C00035000 C 01/20/17 35.0 4.40 5.50
CNK 170120C00040000 C 01/20/17 40.0 0.00 0.60
CNK 170120C00045000 C 01/20/17 45.0 0.00 0.25
CNK 170120C00050000 C 01/20/17 50.0 0.00 0.25
CNK 170120C00055000 C 01/20/17 55.0 0.00 0.25
CNK 170120C00060000 C 01/20/17 60.0 0.00 0.25
CNK 170120P00022500 P 01/20/17 22.5 0.00 0.25
CNK 170120P00025000 P 01/20/17 25.0 0.00 0.25
CNK 170120P00030000 P 01/20/17 30.0 0.00 0.25
CNK 170120P00035000 P 01/20/17 35.0 0.00 0.25
CNK 170120P00040000 P 01/20/17 40.0 0.05 0.65
CNK 170120P00045000 P 01/20/17 45.0 4.60 7.00
CNK 170120P00050000 P 01/20/17 50.0 9.50 10.60
CNK 170120P00055000 P 01/20/17 55.0 14.50 16.00
CNK 170120P00060000 P 01/20/17 60.0 19.50 20.60
CNK 170217C00020000 C 02/17/17 20.0 19.20 20.50
CNK 170217C00022500 C 02/17/17 22.5 15.00 19.80
CNK 170217C00025000 C 02/17/17 25.0 12.50 17.10
CNK 170217C00030000 C 02/17/17 30.0 9.40 10.40
CNK 170217C00035000 C 02/17/17 35.0 2.50 7.10
CNK 170217C00040000 C 02/17/17 40.0 0.70 1.00
CNK 170217C00045000 C 02/17/17 45.0 0.00 0.30
CNK 170217C00050000 C 02/17/17 50.0 0.00 0.70
CNK 170217C00055000 C 02/17/17 55.0 0.00 0.25
CNK 170217P00020000 P 02/17/17 20.0 0.00 0.25
CNK 170217P00022500 P 02/17/17 22.5 0.00 0.30
CNK 170217P00025000 P 02/17/17 25.0 0.00 0.30
CNK 170217P00030000 P 02/17/17 30.0 0.00 0.30
CNK 170217P00035000 P 02/17/17 35.0 0.00 0.40
CNK 170217P00040000 P 02/17/17 40.0 0.95 1.25
CNK 170217P00045000 P 02/17/17 45.0 3.90 6.00
CNK 170217P00050000 P 02/17/17 50.0 8.80 10.70
CNK 170217P00055000 P 02/17/17 55.0 14.50 15.80
CNK 170317C00020000 C 03/17/17 20.0 19.20 20.60
CNK 170317C00022500 C 03/17/17 22.5 15.00 19.60
CNK 170317C00025000 C 03/17/17 25.0 12.50 17.20
CNK 170317C00030000 C 03/17/17 30.0 7.60 12.20
CNK 170317C00035000 C 03/17/17 35.0 3.80 5.50
CNK 170317C00040000 C 03/17/17 40.0 1.00 1.35
CNK 170317C00045000 C 03/17/17 45.0 0.00 0.35
CNK 170317C00050000 C 03/17/17 50.0 0.00 0.25
CNK 170317C00055000 C 03/17/17 55.0 0.00 0.25
CNK 170317P00020000 P 03/17/17 20.0 0.00 0.35
CNK 170317P00022500 P 03/17/17 22.5 0.00 0.40
CNK 170317P00025000 P 03/17/17 25.0 0.00 0.40
CNK 170317P00030000 P 03/17/17 30.0 0.00 0.40
CNK 170317P00035000 P 03/17/17 35.0 0.20 0.45
CNK 170317P00040000 P 03/17/17 40.0 1.50 1.85
CNK 170317P00045000 P 03/17/17 45.0 3.10 7.80
CNK 170317P00050000 P 03/17/17 50.0 8.10 12.80
CNK 170317P00055000 P 03/17/17 55.0 14.70 16.00
CNK 170616C00020000 C 06/16/17 20.0 19.20 20.60
CNK 170616C00022500 C 06/16/17 22.5 15.00 19.60
CNK 170616C00025000 C 06/16/17 25.0 12.60 17.20
CNK 170616C00030000 C 06/16/17 30.0 9.30 10.80
CNK 170616C00035000 C 06/16/17 35.0 5.10 6.00
CNK 170616C00040000 C 06/16/17 40.0 1.90 2.35
CNK 170616C00045000 C 06/16/17 45.0 0.35 0.75
CNK 170616C00050000 C 06/16/17 50.0 0.00 0.45
CNK 170616C00055000 C 06/16/17 55.0 0.00 0.40
CNK 170616C00060000 C 06/16/17 60.0 0.00 0.40
CNK 170616P00020000 P 06/16/17 20.0 0.00 0.45
CNK 170616P00022500 P 06/16/17 22.5 0.00 0.50
CNK 170616P00025000 P 06/16/17 25.0 0.05 0.50
CNK 170616P00030000 P 06/16/17 30.0 0.15 0.35
CNK 170616P00035000 P 06/16/17 35.0 0.80 1.20
CNK 170616P00040000 P 06/16/17 40.0 2.45 2.90
CNK 170616P00045000 P 06/16/17 45.0 5.50 6.50
CNK 170616P00050000 P 06/16/17 50.0 8.30 13.00
CNK 170616P00055000 P 06/16/17 55.0 13.30 17.80
CNK 170616P00060000 P 06/16/17 60.0 19.70 21.20

OPRA data is delayed 15 minutes.