Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cinemark Holdings Inc (CNK)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 140920C00017500 C 09/20/14 17.5 17.80 19.10
CNK 140920C00020000 C 09/20/14 20.0 13.60 18.00
CNK 140920C00022500 C 09/20/14 22.5 11.10 15.50
CNK 140920C00025000 C 09/20/14 25.0 8.60 13.00
CNK 140920C00030000 C 09/20/14 30.0 5.60 6.50
CNK 140920C00035000 C 09/20/14 35.0 0.80 1.35
CNK 140920C00040000 C 09/20/14 40.0 0.00 0.20
CNK 140920C00045000 C 09/20/14 45.0 0.00 0.15
CNK 140920P00017500 P 09/20/14 17.5 0.00 0.20
CNK 140920P00020000 P 09/20/14 20.0 0.00 0.20
CNK 140920P00022500 P 09/20/14 22.5 0.00 0.20
CNK 140920P00025000 P 09/20/14 25.0 0.00 0.20
CNK 140920P00030000 P 09/20/14 30.0 0.00 0.20
CNK 140920P00035000 P 09/20/14 35.0 0.20 0.65
CNK 140920P00040000 P 09/20/14 40.0 4.00 4.70
CNK 140920P00045000 P 09/20/14 45.0 8.30 10.40
CNK 141018C00020000 C 10/18/14 20.0 14.10 17.70
CNK 141018C00022500 C 10/18/14 22.5 12.40 14.50
CNK 141018C00025000 C 10/18/14 25.0 9.90 12.00
CNK 141018C00030000 C 10/18/14 30.0 3.70 8.10
CNK 141018C00035000 C 10/18/14 35.0 1.15 1.65
CNK 141018C00040000 C 10/18/14 40.0 0.00 0.20
CNK 141018C00045000 C 10/18/14 45.0 0.00 0.20
CNK 141018C00050000 C 10/18/14 50.0 0.00 0.15
CNK 141018P00020000 P 10/18/14 20.0 0.00 0.20
CNK 141018P00022500 P 10/18/14 22.5 0.00 0.20
CNK 141018P00025000 P 10/18/14 25.0 0.00 0.20
CNK 141018P00030000 P 10/18/14 30.0 0.00 0.25
CNK 141018P00035000 P 10/18/14 35.0 0.50 0.85
CNK 141018P00040000 P 10/18/14 40.0 2.20 6.70
CNK 141018P00045000 P 10/18/14 45.0 7.20 11.60
CNK 141018P00050000 P 10/18/14 50.0 13.30 15.40
CNK 141220C00015000 C 12/20/14 15.0 19.90 22.00
CNK 141220C00017500 C 12/20/14 17.5 16.20 20.50
CNK 141220C00020000 C 12/20/14 20.0 15.30 16.60
CNK 141220C00022500 C 12/20/14 22.5 11.20 15.50
CNK 141220C00025000 C 12/20/14 25.0 8.70 13.00
CNK 141220C00030000 C 12/20/14 30.0 5.40 6.70
CNK 141220C00035000 C 12/20/14 35.0 1.45 3.70
CNK 141220C00040000 C 12/20/14 40.0 0.00 0.65
CNK 141220P00015000 P 12/20/14 15.0 0.00 0.25
CNK 141220P00017500 P 12/20/14 17.5 0.00 0.25
CNK 141220P00020000 P 12/20/14 20.0 0.00 0.25
CNK 141220P00022500 P 12/20/14 22.5 0.00 0.30
CNK 141220P00025000 P 12/20/14 25.0 0.00 0.30
CNK 141220P00030000 P 12/20/14 30.0 0.05 0.40
CNK 141220P00035000 P 12/20/14 35.0 1.00 1.65
CNK 141220P00040000 P 12/20/14 40.0 4.00 5.40
CNK 150320C00017500 C 03/20/15 17.5 17.70 19.50
CNK 150320C00020000 C 03/20/15 20.0 13.80 18.10
CNK 150320C00022500 C 03/20/15 22.5 11.10 15.60
CNK 150320C00025000 C 03/20/15 25.0 8.70 13.20
CNK 150320C00030000 C 03/20/15 30.0 5.30 7.80
CNK 150320C00035000 C 03/20/15 35.0 1.85 2.90
CNK 150320C00040000 C 03/20/15 40.0 0.25 0.65
CNK 150320C00045000 C 03/20/15 45.0 0.00 0.35
CNK 150320C00050000 C 03/20/15 50.0 0.00 0.30
CNK 150320P00017500 P 03/20/15 17.5 0.00 0.35
CNK 150320P00020000 P 03/20/15 20.0 0.00 0.35
CNK 150320P00022500 P 03/20/15 22.5 0.00 0.40
CNK 150320P00025000 P 03/20/15 25.0 0.00 0.40
CNK 150320P00030000 P 03/20/15 30.0 0.30 0.75
CNK 150320P00035000 P 03/20/15 35.0 1.50 2.15
CNK 150320P00040000 P 03/20/15 40.0 4.80 5.90
CNK 150320P00045000 P 03/20/15 45.0 7.50 12.10
CNK 150320P00050000 P 03/20/15 50.0 14.00 15.60

OPRA data is delayed 15 minutes.