Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Cinemark Holdings Inc (CNK)
As of May 5 2016 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 160520C00017500 C 05/20/16 17.5 15.70 20.00
CNK 160520C00020000 C 05/20/16 20.0 14.10 16.00
CNK 160520C00022500 C 05/20/16 22.5 10.50 15.00
CNK 160520C00025000 C 05/20/16 25.0 8.00 11.80
CNK 160520C00030000 C 05/20/16 30.0 5.00 5.70
CNK 160520C00035000 C 05/20/16 35.0 0.90 1.15
CNK 160520C00040000 C 05/20/16 40.0 0.00 0.25
CNK 160520C00045000 C 05/20/16 45.0 0.00 0.25
CNK 160520C00050000 C 05/20/16 50.0 0.00 0.25
CNK 160520P00017500 P 05/20/16 17.5 0.00 0.25
CNK 160520P00020000 P 05/20/16 20.0 0.00 0.25
CNK 160520P00022500 P 05/20/16 22.5 0.00 0.25
CNK 160520P00025000 P 05/20/16 25.0 0.00 0.25
CNK 160520P00030000 P 05/20/16 30.0 0.00 0.25
CNK 160520P00035000 P 05/20/16 35.0 0.55 0.75
CNK 160520P00040000 P 05/20/16 40.0 3.80 5.70
CNK 160520P00045000 P 05/20/16 45.0 9.30 10.40
CNK 160520P00050000 P 05/20/16 50.0 14.30 15.40
CNK 160617C00017500 C 06/17/16 17.5 15.90 18.60
CNK 160617C00020000 C 06/17/16 20.0 14.10 16.00
CNK 160617C00022500 C 06/17/16 22.5 10.50 15.30
CNK 160617C00025000 C 06/17/16 25.0 8.00 12.60
CNK 160617C00030000 C 06/17/16 30.0 3.80 5.80
CNK 160617C00035000 C 06/17/16 35.0 1.20 1.45
CNK 160617C00040000 C 06/17/16 40.0 0.00 0.25
CNK 160617C00045000 C 06/17/16 45.0 0.00 0.25
CNK 160617C00050000 C 06/17/16 50.0 0.00 0.25
CNK 160617P00017500 P 06/17/16 17.5 0.00 0.25
CNK 160617P00020000 P 06/17/16 20.0 0.00 0.30
CNK 160617P00022500 P 06/17/16 22.5 0.00 0.25
CNK 160617P00025000 P 06/17/16 25.0 0.00 0.10
CNK 160617P00030000 P 06/17/16 30.0 0.10 0.25
CNK 160617P00035000 P 06/17/16 35.0 1.10 1.25
CNK 160617P00040000 P 06/17/16 40.0 4.10 6.00
CNK 160617P00045000 P 06/17/16 45.0 9.50 11.10
CNK 160617P00050000 P 06/17/16 50.0 14.60 15.60
CNK 160916C00017500 C 09/16/16 17.5 17.10 18.60
CNK 160916C00020000 C 09/16/16 20.0 13.10 17.60
CNK 160916C00022500 C 09/16/16 22.5 10.50 15.30
CNK 160916C00025000 C 09/16/16 25.0 8.00 12.80
CNK 160916C00030000 C 09/16/16 30.0 5.40 5.90
CNK 160916C00035000 C 09/16/16 35.0 1.95 2.20
CNK 160916C00040000 C 09/16/16 40.0 0.20 0.55
CNK 160916C00045000 C 09/16/16 45.0 0.00 0.25
CNK 160916C00050000 C 09/16/16 50.0 0.00 0.35
CNK 160916P00017500 P 09/16/16 17.5 0.00 0.25
CNK 160916P00020000 P 09/16/16 20.0 0.00 0.25
CNK 160916P00022500 P 09/16/16 22.5 0.05 0.25
CNK 160916P00025000 P 09/16/16 25.0 0.10 0.35
CNK 160916P00030000 P 09/16/16 30.0 0.50 0.80
CNK 160916P00035000 P 09/16/16 35.0 1.95 2.25
CNK 160916P00040000 P 09/16/16 40.0 5.30 5.70
CNK 160916P00045000 P 09/16/16 45.0 8.00 12.80
CNK 160916P00050000 P 09/16/16 50.0 14.80 15.60
CNK 161216C00017500 C 12/16/16 17.5 17.10 18.30
CNK 161216C00020000 C 12/16/16 20.0 13.10 17.60
CNK 161216C00022500 C 12/16/16 22.5 10.50 15.10
CNK 161216C00025000 C 12/16/16 25.0 8.00 12.60
CNK 161216C00030000 C 12/16/16 30.0 5.70 6.20
CNK 161216C00035000 C 12/16/16 35.0 2.30 2.70
CNK 161216C00040000 C 12/16/16 40.0 0.55 0.95
CNK 161216C00045000 C 12/16/16 45.0 0.00 0.30
CNK 161216C00050000 C 12/16/16 50.0 0.00 0.25
CNK 161216P00017500 P 12/16/16 17.5 0.00 0.25
CNK 161216P00020000 P 12/16/16 20.0 0.05 0.35
CNK 161216P00022500 P 12/16/16 22.5 0.15 0.45
CNK 161216P00025000 P 12/16/16 25.0 0.25 0.60
CNK 161216P00030000 P 12/16/16 30.0 0.90 1.30
CNK 161216P00035000 P 12/16/16 35.0 2.60 2.95
CNK 161216P00040000 P 12/16/16 40.0 5.90 6.30
CNK 161216P00045000 P 12/16/16 45.0 8.30 12.80
CNK 161216P00050000 P 12/16/16 50.0 14.90 15.80

OPRA data is delayed 15 minutes.