Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Cinemark Holdings Inc (CNK)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNK 150821C00022500 C 08/21/15 22.5 16.20 17.60
CNK 150821C00025000 C 08/21/15 25.0 12.20 16.30
CNK 150821C00030000 C 08/21/15 30.0 8.70 10.50
CNK 150821C00035000 C 08/21/15 35.0 3.60 4.90
CNK 150821C00040000 C 08/21/15 40.0 0.50 1.05
CNK 150821C00045000 C 08/21/15 45.0 0.00 0.35
CNK 150821C00050000 C 08/21/15 50.0 0.00 0.35
CNK 150821C00055000 C 08/21/15 55.0 0.00 0.35
CNK 150821C00060000 C 08/21/15 60.0 0.00 0.35
CNK 150821P00022500 P 08/21/15 22.5 0.00 0.35
CNK 150821P00025000 P 08/21/15 25.0 0.00 0.35
CNK 150821P00030000 P 08/21/15 30.0 0.00 0.55
CNK 150821P00035000 P 08/21/15 35.0 0.00 0.40
CNK 150821P00040000 P 08/21/15 40.0 1.05 1.85
CNK 150821P00045000 P 08/21/15 45.0 5.20 6.50
CNK 150821P00050000 P 08/21/15 50.0 8.80 13.00
CNK 150821P00055000 P 08/21/15 55.0 13.80 18.00
CNK 150821P00060000 P 08/21/15 60.0 19.70 21.60
CNK 150918C00020000 C 09/18/15 20.0 18.70 20.30
CNK 150918C00022500 C 09/18/15 22.5 14.60 19.00
CNK 150918C00025000 C 09/18/15 25.0 12.10 16.30
CNK 150918C00030000 C 09/18/15 30.0 8.50 9.90
CNK 150918C00035000 C 09/18/15 35.0 3.80 5.00
CNK 150918C00040000 C 09/18/15 40.0 0.65 1.30
CNK 150918C00045000 C 09/18/15 45.0 0.00 0.40
CNK 150918C00050000 C 09/18/15 50.0 0.00 0.35
CNK 150918C00055000 C 09/18/15 55.0 0.00 0.35
CNK 150918C00060000 C 09/18/15 60.0 0.00 0.35
CNK 150918C00065000 C 09/18/15 65.0 0.00 0.35
CNK 150918P00020000 P 09/18/15 20.0 0.00 0.35
CNK 150918P00022500 P 09/18/15 22.5 0.00 0.35
CNK 150918P00025000 P 09/18/15 25.0 0.00 0.35
CNK 150918P00030000 P 09/18/15 30.0 0.00 0.35
CNK 150918P00035000 P 09/18/15 35.0 0.00 0.55
CNK 150918P00040000 P 09/18/15 40.0 1.55 2.35
CNK 150918P00045000 P 09/18/15 45.0 5.50 6.60
CNK 150918P00050000 P 09/18/15 50.0 9.10 13.20
CNK 150918P00055000 P 09/18/15 55.0 13.90 18.30
CNK 150918P00060000 P 09/18/15 60.0 18.90 23.20
CNK 150918P00065000 P 09/18/15 65.0 25.10 26.70
CNK 151218C00022500 C 12/18/15 22.5 15.60 18.30
CNK 151218C00025000 C 12/18/15 25.0 12.00 16.30
CNK 151218C00030000 C 12/18/15 30.0 7.20 11.70
CNK 151218C00035000 C 12/18/15 35.0 4.00 6.90
CNK 151218C00040000 C 12/18/15 40.0 1.45 1.95
CNK 151218C00045000 C 12/18/15 45.0 0.10 1.05
CNK 151218C00050000 C 12/18/15 50.0 0.00 0.50
CNK 151218C00055000 C 12/18/15 55.0 0.00 2.20
CNK 151218C00060000 C 12/18/15 60.0 0.00 0.75
CNK 151218P00022500 P 12/18/15 22.5 0.00 0.50
CNK 151218P00025000 P 12/18/15 25.0 0.00 1.85
CNK 151218P00030000 P 12/18/15 30.0 0.00 0.55
CNK 151218P00035000 P 12/18/15 35.0 0.30 1.50
CNK 151218P00040000 P 12/18/15 40.0 2.05 3.20
CNK 151218P00045000 P 12/18/15 45.0 6.10 7.60
CNK 151218P00050000 P 12/18/15 50.0 9.00 13.50
CNK 151218P00055000 P 12/18/15 55.0 14.00 18.50
CNK 151218P00060000 P 12/18/15 60.0 19.50 22.30
CNK 160318C00022500 C 03/18/16 22.5 15.80 18.20
CNK 160318C00025000 C 03/18/16 25.0 12.20 16.50
CNK 160318C00030000 C 03/18/16 30.0 7.30 11.70
CNK 160318C00035000 C 03/18/16 35.0 4.50 7.40
CNK 160318C00040000 C 03/18/16 40.0 1.85 2.65
CNK 160318C00045000 C 03/18/16 45.0 0.35 1.65
CNK 160318C00050000 C 03/18/16 50.0 0.00 1.10
CNK 160318C00055000 C 03/18/16 55.0 0.00 2.65
CNK 160318C00060000 C 03/18/16 60.0 0.00 0.50
CNK 160318P00022500 P 03/18/16 22.5 0.00 0.50
CNK 160318P00025000 P 03/18/16 25.0 0.00 0.85
CNK 160318P00030000 P 03/18/16 30.0 0.10 1.25
CNK 160318P00035000 P 03/18/16 35.0 0.80 2.05
CNK 160318P00040000 P 03/18/16 40.0 2.55 4.00
CNK 160318P00045000 P 03/18/16 45.0 4.60 9.20
CNK 160318P00050000 P 03/18/16 50.0 9.40 13.70
CNK 160318P00055000 P 03/18/16 55.0 14.30 18.50
CNK 160318P00060000 P 03/18/16 60.0 20.00 22.20

OPRA data is delayed 15 minutes.