Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cleco Corp (CNL)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 141122C00030000 C 11/22/14 30.0 21.30 25.80
CNL 141122C00035000 C 11/22/14 35.0 16.30 20.90
CNL 141122C00040000 C 11/22/14 40.0 11.30 15.80
CNL 141122C00045000 C 11/22/14 45.0 6.30 10.80
CNL 141122C00050000 C 11/22/14 50.0 2.55 4.40
CNL 141122C00055000 C 11/22/14 55.0 0.00 0.40
CNL 141122C00060000 C 11/22/14 60.0 0.00 0.05
CNL 141122C00065000 C 11/22/14 65.0 0.00 0.05
CNL 141122C00070000 C 11/22/14 70.0 0.00 0.05
CNL 141122C00075000 C 11/22/14 75.0 0.00 0.05
CNL 141122C00080000 C 11/22/14 80.0 0.00 0.05
CNL 141122P00030000 P 11/22/14 30.0 0.00 0.05
CNL 141122P00035000 P 11/22/14 35.0 0.00 0.05
CNL 141122P00040000 P 11/22/14 40.0 0.00 0.05
CNL 141122P00045000 P 11/22/14 45.0 0.00 0.05
CNL 141122P00050000 P 11/22/14 50.0 0.00 0.20
CNL 141122P00055000 P 11/22/14 55.0 0.00 4.70
CNL 141122P00060000 P 11/22/14 60.0 4.50 9.40
CNL 141122P00065000 P 11/22/14 65.0 9.50 14.10
CNL 141122P00070000 P 11/22/14 70.0 14.50 19.10
CNL 141122P00075000 P 11/22/14 75.0 19.50 24.10
CNL 141122P00080000 P 11/22/14 80.0 24.50 29.10
CNL 141220C00030000 C 12/20/14 30.0 21.30 25.80
CNL 141220C00035000 C 12/20/14 35.0 16.30 20.90
CNL 141220C00040000 C 12/20/14 40.0 11.30 15.90
CNL 141220C00045000 C 12/20/14 45.0 6.30 10.80
CNL 141220C00050000 C 12/20/14 50.0 1.10 4.80
CNL 141220C00055000 C 12/20/14 55.0 0.10 0.25
CNL 141220C00060000 C 12/20/14 60.0 0.05 0.15
CNL 141220C00065000 C 12/20/14 65.0 0.00 0.05
CNL 141220C00070000 C 12/20/14 70.0 0.00 0.05
CNL 141220C00075000 C 12/20/14 75.0 0.00 0.05
CNL 141220P00030000 P 12/20/14 30.0 0.00 0.05
CNL 141220P00035000 P 12/20/14 35.0 0.00 0.05
CNL 141220P00040000 P 12/20/14 40.0 0.00 0.05
CNL 141220P00045000 P 12/20/14 45.0 0.00 0.15
CNL 141220P00050000 P 12/20/14 50.0 0.00 0.25
CNL 141220P00055000 P 12/20/14 55.0 0.15 4.70
CNL 141220P00060000 P 12/20/14 60.0 4.50 9.10
CNL 141220P00065000 P 12/20/14 65.0 9.50 14.10
CNL 141220P00070000 P 12/20/14 70.0 14.50 19.10
CNL 141220P00075000 P 12/20/14 75.0 19.50 24.10
CNL 150320C00030000 C 03/20/15 30.0 21.30 25.80
CNL 150320C00035000 C 03/20/15 35.0 16.30 20.90
CNL 150320C00040000 C 03/20/15 40.0 11.30 15.90
CNL 150320C00045000 C 03/20/15 45.0 6.30 10.90
CNL 150320C00050000 C 03/20/15 50.0 1.10 5.30
CNL 150320C00055000 C 03/20/15 55.0 0.10 0.60
CNL 150320C00060000 C 03/20/15 60.0 0.00 0.25
CNL 150320C00065000 C 03/20/15 65.0 0.00 0.10
CNL 150320C00070000 C 03/20/15 70.0 0.00 0.05
CNL 150320C00075000 C 03/20/15 75.0 0.00 0.05
CNL 150320C00080000 C 03/20/15 80.0 0.00 4.90
CNL 150320P00030000 P 03/20/15 30.0 0.00 0.05
CNL 150320P00035000 P 03/20/15 35.0 0.00 0.05
CNL 150320P00040000 P 03/20/15 40.0 0.00 0.20
CNL 150320P00045000 P 03/20/15 45.0 0.00 0.40
CNL 150320P00050000 P 03/20/15 50.0 0.00 0.90
CNL 150320P00055000 P 03/20/15 55.0 1.80 3.30
CNL 150320P00060000 P 03/20/15 60.0 4.90 9.50
CNL 150320P00065000 P 03/20/15 65.0 9.80 14.40
CNL 150320P00070000 P 03/20/15 70.0 14.80 19.40
CNL 150320P00075000 P 03/20/15 75.0 19.80 24.40
CNL 150320P00080000 P 03/20/15 80.0 24.80 29.40
CNL 150619C00025000 C 06/19/15 25.0 26.30 30.80
CNL 150619C00030000 C 06/19/15 30.0 21.30 25.80
CNL 150619C00035000 C 06/19/15 35.0 16.30 20.80
CNL 150619C00040000 C 06/19/15 40.0 11.30 15.80
CNL 150619C00045000 C 06/19/15 45.0 6.30 10.90
CNL 150619C00050000 C 06/19/15 50.0 3.70 6.00
CNL 150619C00055000 C 06/19/15 55.0 0.25 0.80
CNL 150619C00060000 C 06/19/15 60.0 0.00 0.40
CNL 150619C00065000 C 06/19/15 65.0 0.00 0.15
CNL 150619C00070000 C 06/19/15 70.0 0.00 0.05
CNL 150619P00025000 P 06/19/15 25.0 0.00 4.90
CNL 150619P00030000 P 06/19/15 30.0 0.00 0.10
CNL 150619P00035000 P 06/19/15 35.0 0.00 0.15
CNL 150619P00040000 P 06/19/15 40.0 0.00 0.25
CNL 150619P00045000 P 06/19/15 45.0 0.00 0.50
CNL 150619P00050000 P 06/19/15 50.0 0.05 2.55
CNL 150619P00055000 P 06/19/15 55.0 2.00 5.00
CNL 150619P00060000 P 06/19/15 60.0 5.20 9.80
CNL 150619P00065000 P 06/19/15 65.0 10.20 14.80
CNL 150619P00070000 P 06/19/15 70.0 15.20 19.60

OPRA data is delayed 15 minutes.