Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Cleco Corp (CNL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 141220C00030000 C 12/20/14 30.0 22.70 27.00
CNL 141220C00035000 C 12/20/14 35.0 17.50 22.40
CNL 141220C00040000 C 12/20/14 40.0 12.50 17.40
CNL 141220C00045000 C 12/20/14 45.0 7.50 12.40
CNL 141220C00050000 C 12/20/14 50.0 2.50 7.20
CNL 141220C00055000 C 12/20/14 55.0 0.00 0.25
CNL 141220C00060000 C 12/20/14 60.0 0.00 0.05
CNL 141220C00065000 C 12/20/14 65.0 0.00 0.05
CNL 141220C00070000 C 12/20/14 70.0 0.00 0.05
CNL 141220C00075000 C 12/20/14 75.0 0.00 0.05
CNL 141220P00030000 P 12/20/14 30.0 0.00 0.05
CNL 141220P00035000 P 12/20/14 35.0 0.00 0.05
CNL 141220P00040000 P 12/20/14 40.0 0.00 0.05
CNL 141220P00045000 P 12/20/14 45.0 0.00 0.05
CNL 141220P00050000 P 12/20/14 50.0 0.00 0.05
CNL 141220P00055000 P 12/20/14 55.0 0.00 4.90
CNL 141220P00060000 P 12/20/14 60.0 2.80 7.50
CNL 141220P00065000 P 12/20/14 65.0 7.80 12.50
CNL 141220P00070000 P 12/20/14 70.0 12.80 17.50
CNL 141220P00075000 P 12/20/14 75.0 17.90 22.40
CNL 150117C00030000 C 01/17/15 30.0 22.70 27.00
CNL 150117C00035000 C 01/17/15 35.0 17.50 22.40
CNL 150117C00040000 C 01/17/15 40.0 12.50 17.40
CNL 150117C00045000 C 01/17/15 45.0 7.50 12.40
CNL 150117C00050000 C 01/17/15 50.0 2.50 7.40
CNL 150117C00055000 C 01/17/15 55.0 0.05 0.50
CNL 150117C00060000 C 01/17/15 60.0 0.00 0.10
CNL 150117C00065000 C 01/17/15 65.0 0.00 0.05
CNL 150117C00070000 C 01/17/15 70.0 0.00 0.05
CNL 150117C00075000 C 01/17/15 75.0 0.00 0.05
CNL 150117C00080000 C 01/17/15 80.0 0.00 4.90
CNL 150117P00030000 P 01/17/15 30.0 0.00 0.05
CNL 150117P00035000 P 01/17/15 35.0 0.00 0.05
CNL 150117P00040000 P 01/17/15 40.0 0.00 0.05
CNL 150117P00045000 P 01/17/15 45.0 0.00 0.10
CNL 150117P00050000 P 01/17/15 50.0 0.00 4.90
CNL 150117P00055000 P 01/17/15 55.0 0.00 4.90
CNL 150117P00060000 P 01/17/15 60.0 2.70 7.50
CNL 150117P00065000 P 01/17/15 65.0 7.70 12.50
CNL 150117P00070000 P 01/17/15 70.0 12.70 17.50
CNL 150117P00075000 P 01/17/15 75.0 17.70 22.50
CNL 150117P00080000 P 01/17/15 80.0 22.90 27.40
CNL 150320C00030000 C 03/20/15 30.0 22.50 27.00
CNL 150320C00035000 C 03/20/15 35.0 17.50 22.40
CNL 150320C00040000 C 03/20/15 40.0 12.50 17.40
CNL 150320C00045000 C 03/20/15 45.0 7.50 12.40
CNL 150320C00050000 C 03/20/15 50.0 4.00 7.40
CNL 150320C00055000 C 03/20/15 55.0 0.65 0.80
CNL 150320C00060000 C 03/20/15 60.0 0.00 0.15
CNL 150320C00065000 C 03/20/15 65.0 0.00 0.10
CNL 150320C00070000 C 03/20/15 70.0 0.00 0.05
CNL 150320C00075000 C 03/20/15 75.0 0.00 0.05
CNL 150320C00080000 C 03/20/15 80.0 0.00 4.90
CNL 150320P00030000 P 03/20/15 30.0 0.00 0.05
CNL 150320P00035000 P 03/20/15 35.0 0.00 0.10
CNL 150320P00040000 P 03/20/15 40.0 0.00 4.90
CNL 150320P00045000 P 03/20/15 45.0 0.00 4.90
CNL 150320P00050000 P 03/20/15 50.0 0.00 4.90
CNL 150320P00055000 P 03/20/15 55.0 0.40 3.60
CNL 150320P00060000 P 03/20/15 60.0 3.10 7.80
CNL 150320P00065000 P 03/20/15 65.0 8.10 12.80
CNL 150320P00070000 P 03/20/15 70.0 13.10 17.80
CNL 150320P00075000 P 03/20/15 75.0 18.10 22.80
CNL 150320P00080000 P 03/20/15 80.0 23.00 27.60
CNL 150619C00025000 C 06/19/15 25.0 27.50 32.00
CNL 150619C00030000 C 06/19/15 30.0 22.50 27.40
CNL 150619C00035000 C 06/19/15 35.0 17.50 22.40
CNL 150619C00040000 C 06/19/15 40.0 12.50 17.40
CNL 150619C00045000 C 06/19/15 45.0 7.50 12.40
CNL 150619C00050000 C 06/19/15 50.0 4.10 7.40
CNL 150619C00055000 C 06/19/15 55.0 0.40 1.40
CNL 150619C00060000 C 06/19/15 60.0 0.00 0.40
CNL 150619C00065000 C 06/19/15 65.0 0.00 0.10
CNL 150619C00070000 C 06/19/15 70.0 0.00 0.05
CNL 150619P00025000 P 06/19/15 25.0 0.00 0.05
CNL 150619P00030000 P 06/19/15 30.0 0.00 0.10
CNL 150619P00035000 P 06/19/15 35.0 0.00 4.90
CNL 150619P00040000 P 06/19/15 40.0 0.00 4.90
CNL 150619P00045000 P 06/19/15 45.0 0.00 4.90
CNL 150619P00050000 P 06/19/15 50.0 0.10 0.70
CNL 150619P00055000 P 06/19/15 55.0 0.00 4.90
CNL 150619P00060000 P 06/19/15 60.0 3.50 8.00
CNL 150619P00065000 P 06/19/15 65.0 8.20 13.00
CNL 150619P00070000 P 06/19/15 70.0 13.20 17.80

OPRA data is delayed 15 minutes.