Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cleco Corp (CNL)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 150717C00030000 C 07/17/15 30.0 21.40 26.00
CNL 150717C00035000 C 07/17/15 35.0 16.40 21.00
CNL 150717C00040000 C 07/17/15 40.0 11.40 16.00
CNL 150717C00045000 C 07/17/15 45.0 6.40 11.00
CNL 150717C00050000 C 07/17/15 50.0 1.30 6.00
CNL 150717C00055000 C 07/17/15 55.0 0.00 0.65
CNL 150717C00060000 C 07/17/15 60.0 0.00 0.65
CNL 150717C00065000 C 07/17/15 65.0 0.00 0.05
CNL 150717C00070000 C 07/17/15 70.0 0.00 0.05
CNL 150717C00075000 C 07/17/15 75.0 0.00 0.05
CNL 150717C00080000 C 07/17/15 80.0 0.00 0.65
CNL 150717P00030000 P 07/17/15 30.0 0.00 0.05
CNL 150717P00035000 P 07/17/15 35.0 0.00 0.05
CNL 150717P00040000 P 07/17/15 40.0 0.00 0.05
CNL 150717P00045000 P 07/17/15 45.0 0.00 0.05
CNL 150717P00050000 P 07/17/15 50.0 0.00 0.10
CNL 150717P00055000 P 07/17/15 55.0 0.00 4.90
CNL 150717P00060000 P 07/17/15 60.0 4.00 8.50
CNL 150717P00065000 P 07/17/15 65.0 9.00 13.60
CNL 150717P00070000 P 07/17/15 70.0 14.00 18.60
CNL 150717P00075000 P 07/17/15 75.0 19.00 23.60
CNL 150717P00080000 P 07/17/15 80.0 24.00 28.50
CNL 150821C00030000 C 08/21/15 30.0 21.40 26.00
CNL 150821C00035000 C 08/21/15 35.0 16.40 21.00
CNL 150821C00040000 C 08/21/15 40.0 11.40 16.00
CNL 150821C00045000 C 08/21/15 45.0 7.00 10.50
CNL 150821C00050000 C 08/21/15 50.0 2.50 5.10
CNL 150821C00055000 C 08/21/15 55.0 0.00 0.45
CNL 150821C00060000 C 08/21/15 60.0 0.00 0.10
CNL 150821C00065000 C 08/21/15 65.0 0.00 0.05
CNL 150821C00070000 C 08/21/15 70.0 0.00 0.05
CNL 150821C00075000 C 08/21/15 75.0 0.00 0.05
CNL 150821C00080000 C 08/21/15 80.0 0.00 0.90
CNL 150821P00030000 P 08/21/15 30.0 0.00 0.05
CNL 150821P00035000 P 08/21/15 35.0 0.00 0.05
CNL 150821P00040000 P 08/21/15 40.0 0.00 0.05
CNL 150821P00045000 P 08/21/15 45.0 0.00 0.05
CNL 150821P00050000 P 08/21/15 50.0 0.00 0.15
CNL 150821P00055000 P 08/21/15 55.0 0.45 2.20
CNL 150821P00060000 P 08/21/15 60.0 4.90 7.70
CNL 150821P00065000 P 08/21/15 65.0 9.50 13.00
CNL 150821P00070000 P 08/21/15 70.0 14.10 18.80
CNL 150821P00075000 P 08/21/15 75.0 19.10 23.80
CNL 150821P00080000 P 08/21/15 80.0 24.10 27.80
CNL 150918C00030000 C 09/18/15 30.0 21.40 24.50
CNL 150918C00035000 C 09/18/15 35.0 16.30 19.60
CNL 150918C00040000 C 09/18/15 40.0 11.30 14.60
CNL 150918C00045000 C 09/18/15 45.0 6.60 9.60
CNL 150918C00050000 C 09/18/15 50.0 2.20 5.30
CNL 150918C00055000 C 09/18/15 55.0 0.00 0.60
CNL 150918C00060000 C 09/18/15 60.0 0.00 0.10
CNL 150918C00065000 C 09/18/15 65.0 0.00 0.05
CNL 150918C00070000 C 09/18/15 70.0 0.00 0.05
CNL 150918C00075000 C 09/18/15 75.0 0.00 0.05
CNL 150918C00080000 C 09/18/15 80.0 0.00 1.15
CNL 150918P00030000 P 09/18/15 30.0 0.00 0.05
CNL 150918P00035000 P 09/18/15 35.0 0.00 0.05
CNL 150918P00040000 P 09/18/15 40.0 0.00 0.05
CNL 150918P00045000 P 09/18/15 45.0 0.00 0.10
CNL 150918P00050000 P 09/18/15 50.0 0.00 0.20
CNL 150918P00055000 P 09/18/15 55.0 0.25 2.40
CNL 150918P00060000 P 09/18/15 60.0 4.50 8.00
CNL 150918P00065000 P 09/18/15 65.0 9.10 13.50
CNL 150918P00070000 P 09/18/15 70.0 14.10 18.80
CNL 150918P00075000 P 09/18/15 75.0 19.10 23.80
CNL 150918P00080000 P 09/18/15 80.0 24.10 28.40
CNL 151218C00030000 C 12/18/15 30.0 21.40 26.00
CNL 151218C00035000 C 12/18/15 35.0 16.40 21.00
CNL 151218C00040000 C 12/18/15 40.0 11.50 16.00
CNL 151218C00045000 C 12/18/15 45.0 6.70 11.00
CNL 151218C00050000 C 12/18/15 50.0 4.10 4.50
CNL 151218C00055000 C 12/18/15 55.0 0.25 0.60
CNL 151218C00060000 C 12/18/15 60.0 0.00 0.10
CNL 151218C00065000 C 12/18/15 65.0 0.00 0.05
CNL 151218C00070000 C 12/18/15 70.0 0.00 0.05
CNL 151218C00075000 C 12/18/15 75.0 0.00 0.05
CNL 151218C00080000 C 12/18/15 80.0 0.00 1.15
CNL 151218P00030000 P 12/18/15 30.0 0.00 0.05
CNL 151218P00035000 P 12/18/15 35.0 0.00 0.05
CNL 151218P00040000 P 12/18/15 40.0 0.00 0.05
CNL 151218P00045000 P 12/18/15 45.0 0.00 0.15
CNL 151218P00050000 P 12/18/15 50.0 0.40 0.50
CNL 151218P00055000 P 12/18/15 55.0 0.50 1.90
CNL 151218P00060000 P 12/18/15 60.0 4.50 8.10
CNL 151218P00065000 P 12/18/15 65.0 9.30 13.50
CNL 151218P00070000 P 12/18/15 70.0 14.10 18.80
CNL 151218P00075000 P 12/18/15 75.0 19.10 23.80
CNL 151218P00080000 P 12/18/15 80.0 24.10 28.60

OPRA data is delayed 15 minutes.