Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Cleco Corp (CNL)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 150515C00030000 C 05/15/15 30.0 23.90 25.20
CNL 150515C00035000 C 05/15/15 35.0 18.90 20.20
CNL 150515C00040000 C 05/15/15 40.0 13.90 15.20
CNL 150515C00045000 C 05/15/15 45.0 9.00 10.00
CNL 150515C00050000 C 05/15/15 50.0 4.10 4.90
CNL 150515C00055000 C 05/15/15 55.0 0.00 0.40
CNL 150515C00060000 C 05/15/15 60.0 0.00 0.50
CNL 150515C00065000 C 05/15/15 65.0 0.00 0.05
CNL 150515C00070000 C 05/15/15 70.0 0.00 0.05
CNL 150515C00075000 C 05/15/15 75.0 0.00 0.05
CNL 150515C00080000 C 05/15/15 80.0 0.00 0.50
CNL 150515P00030000 P 05/15/15 30.0 0.00 0.05
CNL 150515P00035000 P 05/15/15 35.0 0.00 0.05
CNL 150515P00040000 P 05/15/15 40.0 0.00 0.05
CNL 150515P00045000 P 05/15/15 45.0 0.00 0.05
CNL 150515P00050000 P 05/15/15 50.0 0.00 0.10
CNL 150515P00055000 P 05/15/15 55.0 0.50 1.50
CNL 150515P00060000 P 05/15/15 60.0 5.40 6.40
CNL 150515P00065000 P 05/15/15 65.0 10.20 11.50
CNL 150515P00070000 P 05/15/15 70.0 15.20 16.50
CNL 150515P00075000 P 05/15/15 75.0 20.20 21.50
CNL 150515P00080000 P 05/15/15 80.0 25.20 26.50
CNL 150619C00025000 C 06/19/15 25.0 28.90 30.20
CNL 150619C00030000 C 06/19/15 30.0 23.90 25.20
CNL 150619C00035000 C 06/19/15 35.0 18.90 20.20
CNL 150619C00040000 C 06/19/15 40.0 13.90 15.20
CNL 150619C00045000 C 06/19/15 45.0 9.00 10.00
CNL 150619C00050000 C 06/19/15 50.0 4.20 5.00
CNL 150619C00055000 C 06/19/15 55.0 0.00 0.45
CNL 150619C00060000 C 06/19/15 60.0 0.00 0.10
CNL 150619C00065000 C 06/19/15 65.0 0.00 0.05
CNL 150619C00070000 C 06/19/15 70.0 0.00 0.05
CNL 150619P00025000 P 06/19/15 25.0 0.00 0.05
CNL 150619P00030000 P 06/19/15 30.0 0.00 0.05
CNL 150619P00035000 P 06/19/15 35.0 0.00 0.05
CNL 150619P00040000 P 06/19/15 40.0 0.00 0.05
CNL 150619P00045000 P 06/19/15 45.0 0.00 0.05
CNL 150619P00050000 P 06/19/15 50.0 0.05 0.15
CNL 150619P00055000 P 06/19/15 55.0 0.65 1.25
CNL 150619P00060000 P 06/19/15 60.0 5.40 6.40
CNL 150619P00065000 P 06/19/15 65.0 10.30 11.50
CNL 150619P00070000 P 06/19/15 70.0 15.20 16.50
CNL 150918C00030000 C 09/18/15 30.0 23.70 25.30
CNL 150918C00035000 C 09/18/15 35.0 18.80 20.20
CNL 150918C00040000 C 09/18/15 40.0 13.80 15.20
CNL 150918C00045000 C 09/18/15 45.0 9.00 10.00
CNL 150918C00050000 C 09/18/15 50.0 4.10 4.90
CNL 150918C00055000 C 09/18/15 55.0 0.00 0.70
CNL 150918C00060000 C 09/18/15 60.0 0.00 0.10
CNL 150918C00065000 C 09/18/15 65.0 0.00 0.05
CNL 150918C00070000 C 09/18/15 70.0 0.00 0.05
CNL 150918C00075000 C 09/18/15 75.0 0.00 0.05
CNL 150918C00080000 C 09/18/15 80.0 0.00 0.50
CNL 150918P00030000 P 09/18/15 30.0 0.00 0.05
CNL 150918P00035000 P 09/18/15 35.0 0.00 0.05
CNL 150918P00040000 P 09/18/15 40.0 0.00 0.05
CNL 150918P00045000 P 09/18/15 45.0 0.00 0.05
CNL 150918P00050000 P 09/18/15 50.0 0.15 1.00
CNL 150918P00055000 P 09/18/15 55.0 0.10 1.85
CNL 150918P00060000 P 09/18/15 60.0 5.60 6.60
CNL 150918P00065000 P 09/18/15 65.0 10.40 11.80
CNL 150918P00070000 P 09/18/15 70.0 15.30 16.80
CNL 150918P00075000 P 09/18/15 75.0 20.30 21.90
CNL 150918P00080000 P 09/18/15 80.0 25.20 26.90
CNL 151218C00030000 C 12/18/15 30.0 23.60 25.40
CNL 151218C00035000 C 12/18/15 35.0 18.70 20.30
CNL 151218C00040000 C 12/18/15 40.0 13.70 15.30
CNL 151218C00045000 C 12/18/15 45.0 9.00 10.00
CNL 151218C00050000 C 12/18/15 50.0 4.10 4.90
CNL 151218C00055000 C 12/18/15 55.0 0.00 1.50
CNL 151218C00060000 C 12/18/15 60.0 0.00 0.15
CNL 151218C00065000 C 12/18/15 65.0 0.00 0.05
CNL 151218C00070000 C 12/18/15 70.0 0.00 0.05
CNL 151218C00075000 C 12/18/15 75.0 0.00 0.05
CNL 151218C00080000 C 12/18/15 80.0 0.00 0.50
CNL 151218P00030000 P 12/18/15 30.0 0.00 0.05
CNL 151218P00035000 P 12/18/15 35.0 0.00 0.05
CNL 151218P00040000 P 12/18/15 40.0 0.00 0.05
CNL 151218P00045000 P 12/18/15 45.0 0.00 0.10
CNL 151218P00050000 P 12/18/15 50.0 0.20 1.65
CNL 151218P00055000 P 12/18/15 55.0 0.15 2.95
CNL 151218P00060000 P 12/18/15 60.0 5.60 6.60
CNL 151218P00065000 P 12/18/15 65.0 10.40 12.00
CNL 151218P00070000 P 12/18/15 70.0 15.30 16.90
CNL 151218P00075000 P 12/18/15 75.0 20.30 22.10
CNL 151218P00080000 P 12/18/15 80.0 25.20 26.90

OPRA data is delayed 15 minutes.