Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cleco Corp (CNL)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 141018C00030000 C 10/18/14 30.0 16.10 20.40
CNL 141018C00035000 C 10/18/14 35.0 11.10 15.40
CNL 141018C00040000 C 10/18/14 40.0 6.10 10.50
CNL 141018C00045000 C 10/18/14 45.0 2.60 6.00
CNL 141018C00050000 C 10/18/14 50.0 0.50 1.20
CNL 141018C00055000 C 10/18/14 55.0 0.10 0.80
CNL 141018C00060000 C 10/18/14 60.0 0.00 0.25
CNL 141018C00065000 C 10/18/14 65.0 0.00 4.80
CNL 141018C00070000 C 10/18/14 70.0 0.00 4.80
CNL 141018C00075000 C 10/18/14 75.0 0.00 4.80
CNL 141018C00080000 C 10/18/14 80.0 0.00 4.80
CNL 141018P00030000 P 10/18/14 30.0 0.00 0.05
CNL 141018P00035000 P 10/18/14 35.0 0.00 0.10
CNL 141018P00040000 P 10/18/14 40.0 0.00 0.15
CNL 141018P00045000 P 10/18/14 45.0 0.00 0.60
CNL 141018P00050000 P 10/18/14 50.0 1.00 2.85
CNL 141018P00055000 P 10/18/14 55.0 4.90 9.20
CNL 141018P00060000 P 10/18/14 60.0 9.70 14.00
CNL 141018P00065000 P 10/18/14 65.0 14.40 19.00
CNL 141018P00070000 P 10/18/14 70.0 19.40 24.00
CNL 141018P00075000 P 10/18/14 75.0 24.50 29.00
CNL 141018P00080000 P 10/18/14 80.0 29.60 34.00
CNL 141122C00030000 C 11/22/14 30.0 16.10 20.40
CNL 141122C00035000 C 11/22/14 35.0 11.10 15.40
CNL 141122C00040000 C 11/22/14 40.0 6.20 10.40
CNL 141122C00045000 C 11/22/14 45.0 1.70 5.90
CNL 141122C00050000 C 11/22/14 50.0 0.95 2.00
CNL 141122C00055000 C 11/22/14 55.0 0.00 4.80
CNL 141122C00060000 C 11/22/14 60.0 0.00 4.80
CNL 141122C00065000 C 11/22/14 65.0 0.00 4.80
CNL 141122C00070000 C 11/22/14 70.0 0.00 4.80
CNL 141122C00075000 C 11/22/14 75.0 0.00 4.80
CNL 141122C00080000 C 11/22/14 80.0 0.00 4.80
CNL 141122P00030000 P 11/22/14 30.0 0.00 0.50
CNL 141122P00035000 P 11/22/14 35.0 0.00 1.25
CNL 141122P00040000 P 11/22/14 40.0 0.00 0.95
CNL 141122P00045000 P 11/22/14 45.0 0.40 1.15
CNL 141122P00050000 P 11/22/14 50.0 1.00 5.40
CNL 141122P00055000 P 11/22/14 55.0 5.10 9.50
CNL 141122P00060000 P 11/22/14 60.0 10.00 14.40
CNL 141122P00065000 P 11/22/14 65.0 14.70 19.20
CNL 141122P00070000 P 11/22/14 70.0 19.80 24.20
CNL 141122P00075000 P 11/22/14 75.0 24.80 29.20
CNL 141122P00080000 P 11/22/14 80.0 30.00 34.20
CNL 141220C00030000 C 12/20/14 30.0 16.10 20.40
CNL 141220C00035000 C 12/20/14 35.0 10.90 15.60
CNL 141220C00040000 C 12/20/14 40.0 6.30 10.50
CNL 141220C00045000 C 12/20/14 45.0 1.90 6.20
CNL 141220C00050000 C 12/20/14 50.0 0.50 4.80
CNL 141220C00055000 C 12/20/14 55.0 0.00 1.45
CNL 141220C00060000 C 12/20/14 60.0 0.00 1.15
CNL 141220C00065000 C 12/20/14 65.0 0.00 4.80
CNL 141220C00070000 C 12/20/14 70.0 0.00 4.80
CNL 141220C00075000 C 12/20/14 75.0 0.00 4.80
CNL 141220P00030000 P 12/20/14 30.0 0.00 4.80
CNL 141220P00035000 P 12/20/14 35.0 0.00 4.80
CNL 141220P00040000 P 12/20/14 40.0 0.00 4.80
CNL 141220P00045000 P 12/20/14 45.0 0.00 4.80
CNL 141220P00050000 P 12/20/14 50.0 1.30 5.70
CNL 141220P00055000 P 12/20/14 55.0 5.30 9.60
CNL 141220P00060000 P 12/20/14 60.0 10.00 14.40
CNL 141220P00065000 P 12/20/14 65.0 14.70 19.40
CNL 141220P00070000 P 12/20/14 70.0 19.70 24.40
CNL 141220P00075000 P 12/20/14 75.0 24.90 29.20
CNL 150320C00030000 C 03/20/15 30.0 16.10 20.40
CNL 150320C00035000 C 03/20/15 35.0 10.90 15.70
CNL 150320C00040000 C 03/20/15 40.0 6.30 10.60
CNL 150320C00045000 C 03/20/15 45.0 2.10 6.50
CNL 150320C00050000 C 03/20/15 50.0 0.00 2.95
CNL 150320C00055000 C 03/20/15 55.0 0.00 1.75
CNL 150320C00060000 C 03/20/15 60.0 0.00 4.80
CNL 150320C00065000 C 03/20/15 65.0 0.00 4.80
CNL 150320C00070000 C 03/20/15 70.0 0.00 4.80
CNL 150320C00075000 C 03/20/15 75.0 0.00 4.80
CNL 150320C00080000 C 03/20/15 80.0 0.00 4.80
CNL 150320P00030000 P 03/20/15 30.0 0.00 4.80
CNL 150320P00035000 P 03/20/15 35.0 0.00 4.80
CNL 150320P00040000 P 03/20/15 40.0 0.00 1.55
CNL 150320P00045000 P 03/20/15 45.0 1.00 4.90
CNL 150320P00050000 P 03/20/15 50.0 1.70 6.30
CNL 150320P00055000 P 03/20/15 55.0 5.70 8.70
CNL 150320P00060000 P 03/20/15 60.0 10.30 14.80
CNL 150320P00065000 P 03/20/15 65.0 15.10 19.40
CNL 150320P00070000 P 03/20/15 70.0 20.00 24.40
CNL 150320P00075000 P 03/20/15 75.0 25.20 29.40
CNL 150320P00080000 P 03/20/15 80.0 30.20 34.40

OPRA data is delayed 15 minutes.