Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Cleco Corp (CNL)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 150417C00030000 C 04/17/15 30.0 22.10 26.90
CNL 150417C00035000 C 04/17/15 35.0 17.10 21.90
CNL 150417C00040000 C 04/17/15 40.0 12.10 16.90
CNL 150417C00045000 C 04/17/15 45.0 7.10 11.90
CNL 150417C00050000 C 04/17/15 50.0 2.10 6.90
CNL 150417C00055000 C 04/17/15 55.0 0.00 0.30
CNL 150417C00060000 C 04/17/15 60.0 0.00 0.65
CNL 150417C00065000 C 04/17/15 65.0 0.00 0.65
CNL 150417C00070000 C 04/17/15 70.0 0.00 0.65
CNL 150417C00075000 C 04/17/15 75.0 0.00 0.65
CNL 150417C00080000 C 04/17/15 80.0 0.00 0.65
CNL 150417P00030000 P 04/17/15 30.0 0.00 0.65
CNL 150417P00035000 P 04/17/15 35.0 0.00 0.65
CNL 150417P00040000 P 04/17/15 40.0 0.00 0.65
CNL 150417P00045000 P 04/17/15 45.0 0.00 0.05
CNL 150417P00050000 P 04/17/15 50.0 0.00 0.65
CNL 150417P00055000 P 04/17/15 55.0 0.05 1.25
CNL 150417P00060000 P 04/17/15 60.0 3.10 8.00
CNL 150417P00065000 P 04/17/15 65.0 8.10 13.00
CNL 150417P00070000 P 04/17/15 70.0 13.10 18.00
CNL 150417P00075000 P 04/17/15 75.0 18.10 23.00
CNL 150417P00080000 P 04/17/15 80.0 23.10 28.00
CNL 150515C00030000 C 05/15/15 30.0 22.10 26.80
CNL 150515C00035000 C 05/15/15 35.0 17.10 22.00
CNL 150515C00040000 C 05/15/15 40.0 12.10 16.90
CNL 150515C00045000 C 05/15/15 45.0 8.00 11.00
CNL 150515C00050000 C 05/15/15 50.0 3.30 5.70
CNL 150515C00055000 C 05/15/15 55.0 0.00 0.35
CNL 150515C00060000 C 05/15/15 60.0 0.00 0.75
CNL 150515C00065000 C 05/15/15 65.0 0.00 0.75
CNL 150515C00070000 C 05/15/15 70.0 0.00 0.75
CNL 150515C00075000 C 05/15/15 75.0 0.00 0.75
CNL 150515C00080000 C 05/15/15 80.0 0.00 0.75
CNL 150515P00030000 P 05/15/15 30.0 0.00 0.75
CNL 150515P00035000 P 05/15/15 35.0 0.00 0.75
CNL 150515P00040000 P 05/15/15 40.0 0.00 0.05
CNL 150515P00045000 P 05/15/15 45.0 0.00 0.05
CNL 150515P00050000 P 05/15/15 50.0 0.00 0.80
CNL 150515P00055000 P 05/15/15 55.0 0.25 1.70
CNL 150515P00060000 P 05/15/15 60.0 4.50 6.90
CNL 150515P00065000 P 05/15/15 65.0 9.20 12.20
CNL 150515P00070000 P 05/15/15 70.0 13.50 18.20
CNL 150515P00075000 P 05/15/15 75.0 18.50 23.20
CNL 150515P00080000 P 05/15/15 80.0 23.50 28.00
CNL 150619C00025000 C 06/19/15 25.0 27.10 31.90
CNL 150619C00030000 C 06/19/15 30.0 22.10 27.00
CNL 150619C00035000 C 06/19/15 35.0 17.10 22.00
CNL 150619C00040000 C 06/19/15 40.0 12.10 17.00
CNL 150619C00045000 C 06/19/15 45.0 7.20 11.70
CNL 150619C00050000 C 06/19/15 50.0 2.75 6.20
CNL 150619C00055000 C 06/19/15 55.0 0.15 0.50
CNL 150619C00060000 C 06/19/15 60.0 0.00 1.15
CNL 150619C00065000 C 06/19/15 65.0 0.00 1.15
CNL 150619C00070000 C 06/19/15 70.0 0.00 1.15
CNL 150619P00025000 P 06/19/15 25.0 0.00 1.15
CNL 150619P00030000 P 06/19/15 30.0 0.00 1.15
CNL 150619P00035000 P 06/19/15 35.0 0.00 0.05
CNL 150619P00040000 P 06/19/15 40.0 0.00 0.05
CNL 150619P00045000 P 06/19/15 45.0 0.00 1.15
CNL 150619P00050000 P 06/19/15 50.0 0.00 1.25
CNL 150619P00055000 P 06/19/15 55.0 0.25 1.65
CNL 150619P00060000 P 06/19/15 60.0 3.90 7.50
CNL 150619P00065000 P 06/19/15 65.0 8.50 12.90
CNL 150619P00070000 P 06/19/15 70.0 13.50 18.20
CNL 150918C00030000 C 09/18/15 30.0 22.10 27.00
CNL 150918C00035000 C 09/18/15 35.0 17.10 22.00
CNL 150918C00040000 C 09/18/15 40.0 12.10 17.00
CNL 150918C00045000 C 09/18/15 45.0 7.20 11.70
CNL 150918C00050000 C 09/18/15 50.0 2.85 6.30
CNL 150918C00055000 C 09/18/15 55.0 0.00 0.70
CNL 150918C00060000 C 09/18/15 60.0 0.00 1.00
CNL 150918C00065000 C 09/18/15 65.0 0.00 1.15
CNL 150918C00070000 C 09/18/15 70.0 0.00 1.15
CNL 150918C00075000 C 09/18/15 75.0 0.00 1.15
CNL 150918C00080000 C 09/18/15 80.0 0.00 1.15
CNL 150918P00030000 P 09/18/15 30.0 0.00 0.05
CNL 150918P00035000 P 09/18/15 35.0 0.00 0.05
CNL 150918P00040000 P 09/18/15 40.0 0.00 1.15
CNL 150918P00045000 P 09/18/15 45.0 0.00 1.20
CNL 150918P00050000 P 09/18/15 50.0 0.00 0.50
CNL 150918P00055000 P 09/18/15 55.0 0.10 2.20
CNL 150918P00060000 P 09/18/15 60.0 3.90 7.50
CNL 150918P00065000 P 09/18/15 65.0 8.70 12.90
CNL 150918P00070000 P 09/18/15 70.0 13.70 18.20
CNL 150918P00075000 P 09/18/15 75.0 18.70 23.20
CNL 150918P00080000 P 09/18/15 80.0 23.60 28.20

OPRA data is delayed 15 minutes.