Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Cleco Corp (CNL)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 150220C00030000 C 02/20/15 30.0 22.50 27.20
CNL 150220C00035000 C 02/20/15 35.0 17.50 22.20
CNL 150220C00040000 C 02/20/15 40.0 12.50 17.20
CNL 150220C00045000 C 02/20/15 45.0 7.50 12.20
CNL 150220C00050000 C 02/20/15 50.0 2.50 7.20
CNL 150220C00055000 C 02/20/15 55.0 0.00 0.50
CNL 150220C00060000 C 02/20/15 60.0 0.00 0.10
CNL 150220C00065000 C 02/20/15 65.0 0.00 0.05
CNL 150220C00070000 C 02/20/15 70.0 0.00 0.05
CNL 150220C00075000 C 02/20/15 75.0 0.00 0.05
CNL 150220C00080000 C 02/20/15 80.0 0.00 0.65
CNL 150220P00030000 P 02/20/15 30.0 0.00 0.05
CNL 150220P00035000 P 02/20/15 35.0 0.00 0.05
CNL 150220P00040000 P 02/20/15 40.0 0.00 0.05
CNL 150220P00045000 P 02/20/15 45.0 0.00 0.10
CNL 150220P00050000 P 02/20/15 50.0 0.00 0.20
CNL 150220P00055000 P 02/20/15 55.0 0.15 1.25
CNL 150220P00060000 P 02/20/15 60.0 3.10 8.00
CNL 150220P00065000 P 02/20/15 65.0 8.10 13.00
CNL 150220P00070000 P 02/20/15 70.0 13.10 18.00
CNL 150220P00075000 P 02/20/15 75.0 18.10 23.00
CNL 150220P00080000 P 02/20/15 80.0 23.10 28.00
CNL 150320C00030000 C 03/20/15 30.0 22.50 27.20
CNL 150320C00035000 C 03/20/15 35.0 17.50 22.20
CNL 150320C00040000 C 03/20/15 40.0 12.50 17.10
CNL 150320C00045000 C 03/20/15 45.0 8.20 11.20
CNL 150320C00050000 C 03/20/15 50.0 4.40 5.90
CNL 150320C00055000 C 03/20/15 55.0 0.10 0.60
CNL 150320C00060000 C 03/20/15 60.0 0.00 0.70
CNL 150320C00065000 C 03/20/15 65.0 0.00 0.05
CNL 150320C00070000 C 03/20/15 70.0 0.00 0.05
CNL 150320C00075000 C 03/20/15 75.0 0.00 0.05
CNL 150320C00080000 C 03/20/15 80.0 0.00 0.75
CNL 150320P00030000 P 03/20/15 30.0 0.00 0.05
CNL 150320P00035000 P 03/20/15 35.0 0.00 0.05
CNL 150320P00040000 P 03/20/15 40.0 0.00 0.10
CNL 150320P00045000 P 03/20/15 45.0 0.00 0.20
CNL 150320P00050000 P 03/20/15 50.0 0.00 0.40
CNL 150320P00055000 P 03/20/15 55.0 0.15 1.55
CNL 150320P00060000 P 03/20/15 60.0 4.40 6.80
CNL 150320P00065000 P 03/20/15 65.0 9.10 12.10
CNL 150320P00070000 P 03/20/15 70.0 13.10 18.00
CNL 150320P00075000 P 03/20/15 75.0 18.10 23.00
CNL 150320P00080000 P 03/20/15 80.0 23.10 28.00
CNL 150619C00025000 C 06/19/15 25.0 27.50 32.20
CNL 150619C00030000 C 06/19/15 30.0 22.50 27.20
CNL 150619C00035000 C 06/19/15 35.0 17.50 22.20
CNL 150619C00040000 C 06/19/15 40.0 12.50 17.20
CNL 150619C00045000 C 06/19/15 45.0 7.50 12.00
CNL 150619C00050000 C 06/19/15 50.0 4.50 6.50
CNL 150619C00055000 C 06/19/15 55.0 0.15 0.70
CNL 150619C00060000 C 06/19/15 60.0 0.00 0.20
CNL 150619C00065000 C 06/19/15 65.0 0.00 0.05
CNL 150619C00070000 C 06/19/15 70.0 0.00 0.05
CNL 150619P00025000 P 06/19/15 25.0 0.00 0.05
CNL 150619P00030000 P 06/19/15 30.0 0.00 0.05
CNL 150619P00035000 P 06/19/15 35.0 0.00 0.10
CNL 150619P00040000 P 06/19/15 40.0 0.00 0.20
CNL 150619P00045000 P 06/19/15 45.0 0.00 0.30
CNL 150619P00050000 P 06/19/15 50.0 0.00 1.25
CNL 150619P00055000 P 06/19/15 55.0 0.15 2.30
CNL 150619P00060000 P 06/19/15 60.0 3.90 7.50
CNL 150619P00065000 P 06/19/15 65.0 8.50 12.90
CNL 150619P00070000 P 06/19/15 70.0 13.50 18.00
CNL 150918C00030000 C 09/18/15 30.0 22.50 27.20
CNL 150918C00035000 C 09/18/15 35.0 17.50 22.20
CNL 150918C00040000 C 09/18/15 40.0 12.50 17.20
CNL 150918C00045000 C 09/18/15 45.0 7.50 12.20
CNL 150918C00050000 C 09/18/15 50.0 2.50 7.20
CNL 150918C00055000 C 09/18/15 55.0 0.10 1.00
CNL 150918C00060000 C 09/18/15 60.0 0.00 0.20
CNL 150918C00065000 C 09/18/15 65.0 0.00 0.10
CNL 150918C00070000 C 09/18/15 70.0 0.00 0.05
CNL 150918C00075000 C 09/18/15 75.0 0.00 0.05
CNL 150918C00080000 C 09/18/15 80.0 0.00 4.90
CNL 150918P00030000 P 09/18/15 30.0 0.00 0.10
CNL 150918P00035000 P 09/18/15 35.0 0.00 0.20
CNL 150918P00040000 P 09/18/15 40.0 0.00 0.30
CNL 150918P00045000 P 09/18/15 45.0 0.00 4.90
CNL 150918P00050000 P 09/18/15 50.0 0.00 4.90
CNL 150918P00055000 P 09/18/15 55.0 0.00 1.90
CNL 150918P00060000 P 09/18/15 60.0 3.70 8.20
CNL 150918P00065000 P 09/18/15 65.0 8.70 13.00
CNL 150918P00070000 P 09/18/15 70.0 13.70 18.00
CNL 150918P00075000 P 09/18/15 75.0 18.60 23.00
CNL 150918P00080000 P 09/18/15 80.0 23.60 28.00

OPRA data is delayed 15 minutes.