Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cleco Corp (CNL)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 141220C00030000 C 12/20/14 30.0 21.40 25.90
CNL 141220C00035000 C 12/20/14 35.0 16.30 21.00
CNL 141220C00040000 C 12/20/14 40.0 11.30 16.00
CNL 141220C00045000 C 12/20/14 45.0 6.30 11.00
CNL 141220C00050000 C 12/20/14 50.0 1.30 6.00
CNL 141220C00055000 C 12/20/14 55.0 0.00 0.35
CNL 141220C00060000 C 12/20/14 60.0 0.00 0.10
CNL 141220C00065000 C 12/20/14 65.0 0.00 0.05
CNL 141220C00070000 C 12/20/14 70.0 0.00 0.05
CNL 141220C00075000 C 12/20/14 75.0 0.00 0.05
CNL 141220P00030000 P 12/20/14 30.0 0.00 0.05
CNL 141220P00035000 P 12/20/14 35.0 0.00 0.05
CNL 141220P00040000 P 12/20/14 40.0 0.00 0.05
CNL 141220P00045000 P 12/20/14 45.0 0.00 0.10
CNL 141220P00050000 P 12/20/14 50.0 0.00 4.90
CNL 141220P00055000 P 12/20/14 55.0 0.00 4.90
CNL 141220P00060000 P 12/20/14 60.0 4.00 8.60
CNL 141220P00065000 P 12/20/14 65.0 9.00 13.60
CNL 141220P00070000 P 12/20/14 70.0 14.00 18.60
CNL 141220P00075000 P 12/20/14 75.0 19.10 23.60
CNL 150117C00030000 C 01/17/15 30.0 22.60 25.90
CNL 150117C00035000 C 01/17/15 35.0 16.30 21.00
CNL 150117C00040000 C 01/17/15 40.0 11.30 16.00
CNL 150117C00045000 C 01/17/15 45.0 6.30 11.00
CNL 150117C00050000 C 01/17/15 50.0 1.50 6.10
CNL 150117C00055000 C 01/17/15 55.0 0.00 0.50
CNL 150117C00060000 C 01/17/15 60.0 0.00 0.15
CNL 150117C00065000 C 01/17/15 65.0 0.00 0.05
CNL 150117C00070000 C 01/17/15 70.0 0.00 0.05
CNL 150117C00075000 C 01/17/15 75.0 0.00 0.05
CNL 150117C00080000 C 01/17/15 80.0 0.00 1.50
CNL 150117P00030000 P 01/17/15 30.0 0.00 0.05
CNL 150117P00035000 P 01/17/15 35.0 0.00 0.05
CNL 150117P00040000 P 01/17/15 40.0 0.00 0.10
CNL 150117P00045000 P 01/17/15 45.0 0.00 4.90
CNL 150117P00050000 P 01/17/15 50.0 0.00 4.90
CNL 150117P00055000 P 01/17/15 55.0 0.00 4.90
CNL 150117P00060000 P 01/17/15 60.0 4.00 8.60
CNL 150117P00065000 P 01/17/15 65.0 9.00 13.60
CNL 150117P00070000 P 01/17/15 70.0 14.00 18.60
CNL 150117P00075000 P 01/17/15 75.0 19.00 23.60
CNL 150117P00080000 P 01/17/15 80.0 24.20 28.60
CNL 150320C00030000 C 03/20/15 30.0 21.30 26.00
CNL 150320C00035000 C 03/20/15 35.0 16.30 21.00
CNL 150320C00040000 C 03/20/15 40.0 11.30 16.00
CNL 150320C00045000 C 03/20/15 45.0 6.30 11.00
CNL 150320C00050000 C 03/20/15 50.0 3.50 6.20
CNL 150320C00055000 C 03/20/15 55.0 0.00 0.50
CNL 150320C00060000 C 03/20/15 60.0 0.00 0.20
CNL 150320C00065000 C 03/20/15 65.0 0.00 0.10
CNL 150320C00070000 C 03/20/15 70.0 0.00 0.05
CNL 150320C00075000 C 03/20/15 75.0 0.00 0.05
CNL 150320C00080000 C 03/20/15 80.0 0.00 4.70
CNL 150320P00030000 P 03/20/15 30.0 0.00 0.05
CNL 150320P00035000 P 03/20/15 35.0 0.00 0.10
CNL 150320P00040000 P 03/20/15 40.0 0.00 0.20
CNL 150320P00045000 P 03/20/15 45.0 0.00 4.90
CNL 150320P00050000 P 03/20/15 50.0 0.00 4.90
CNL 150320P00055000 P 03/20/15 55.0 0.00 4.80
CNL 150320P00060000 P 03/20/15 60.0 4.20 9.00
CNL 150320P00065000 P 03/20/15 65.0 9.20 14.00
CNL 150320P00070000 P 03/20/15 70.0 14.20 19.00
CNL 150320P00075000 P 03/20/15 75.0 19.20 24.00
CNL 150320P00080000 P 03/20/15 80.0 24.20 28.90
CNL 150619C00025000 C 06/19/15 25.0 26.30 31.00
CNL 150619C00030000 C 06/19/15 30.0 21.30 26.00
CNL 150619C00035000 C 06/19/15 35.0 16.30 21.00
CNL 150619C00040000 C 06/19/15 40.0 11.30 16.00
CNL 150619C00045000 C 06/19/15 45.0 6.30 11.00
CNL 150619C00050000 C 06/19/15 50.0 3.70 6.20
CNL 150619C00055000 C 06/19/15 55.0 0.20 0.75
CNL 150619C00060000 C 06/19/15 60.0 0.00 0.45
CNL 150619C00065000 C 06/19/15 65.0 0.00 0.15
CNL 150619C00070000 C 06/19/15 70.0 0.00 0.05
CNL 150619P00025000 P 06/19/15 25.0 0.00 4.90
CNL 150619P00030000 P 06/19/15 30.0 0.00 0.10
CNL 150619P00035000 P 06/19/15 35.0 0.00 0.20
CNL 150619P00040000 P 06/19/15 40.0 0.00 4.90
CNL 150619P00045000 P 06/19/15 45.0 0.00 4.90
CNL 150619P00050000 P 06/19/15 50.0 0.00 0.90
CNL 150619P00055000 P 06/19/15 55.0 0.00 4.80
CNL 150619P00060000 P 06/19/15 60.0 4.60 9.00
CNL 150619P00065000 P 06/19/15 65.0 9.60 14.00
CNL 150619P00070000 P 06/19/15 70.0 14.50 19.00

OPRA data is delayed 15 minutes.