Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cleco Corp (CNL)
As of Jul 30 2015 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 150821C00030000 C 08/21/15 30.0 23.70 25.00
CNL 150821C00035000 C 08/21/15 35.0 18.70 20.00
CNL 150821C00040000 C 08/21/15 40.0 13.70 15.00
CNL 150821C00045000 C 08/21/15 45.0 8.80 9.80
CNL 150821C00050000 C 08/21/15 50.0 3.90 4.70
CNL 150821C00055000 C 08/21/15 55.0 0.00 0.05
CNL 150821C00060000 C 08/21/15 60.0 0.00 0.50
CNL 150821C00065000 C 08/21/15 65.0 0.00 0.50
CNL 150821C00070000 C 08/21/15 70.0 0.00 0.50
CNL 150821C00075000 C 08/21/15 75.0 0.00 0.75
CNL 150821C00080000 C 08/21/15 80.0 0.00 0.75
CNL 150821P00030000 P 08/21/15 30.0 0.00 0.75
CNL 150821P00035000 P 08/21/15 35.0 0.00 0.50
CNL 150821P00040000 P 08/21/15 40.0 0.00 0.50
CNL 150821P00045000 P 08/21/15 45.0 0.00 0.50
CNL 150821P00050000 P 08/21/15 50.0 0.00 0.50
CNL 150821P00055000 P 08/21/15 55.0 0.45 1.75
CNL 150821P00060000 P 08/21/15 60.0 5.60 6.60
CNL 150821P00065000 P 08/21/15 65.0 10.40 11.70
CNL 150821P00070000 P 08/21/15 70.0 15.40 16.70
CNL 150821P00075000 P 08/21/15 75.0 20.40 21.70
CNL 150821P00080000 P 08/21/15 80.0 25.40 26.70
CNL 150918C00030000 C 09/18/15 30.0 23.70 25.00
CNL 150918C00035000 C 09/18/15 35.0 18.70 20.00
CNL 150918C00040000 C 09/18/15 40.0 13.70 15.00
CNL 150918C00045000 C 09/18/15 45.0 7.60 10.40
CNL 150918C00050000 C 09/18/15 50.0 4.00 4.80
CNL 150918C00055000 C 09/18/15 55.0 0.00 0.50
CNL 150918C00060000 C 09/18/15 60.0 0.00 0.50
CNL 150918C00065000 C 09/18/15 65.0 0.00 0.50
CNL 150918C00070000 C 09/18/15 70.0 0.00 0.90
CNL 150918C00075000 C 09/18/15 75.0 0.00 0.50
CNL 150918C00080000 C 09/18/15 80.0 0.00 0.50
CNL 150918P00030000 P 09/18/15 30.0 0.00 0.90
CNL 150918P00035000 P 09/18/15 35.0 0.00 0.90
CNL 150918P00040000 P 09/18/15 40.0 0.00 0.50
CNL 150918P00045000 P 09/18/15 45.0 0.00 0.90
CNL 150918P00050000 P 09/18/15 50.0 0.00 1.00
CNL 150918P00055000 P 09/18/15 55.0 0.35 1.90
CNL 150918P00060000 P 09/18/15 60.0 5.60 6.60
CNL 150918P00065000 P 09/18/15 65.0 10.40 11.70
CNL 150918P00070000 P 09/18/15 70.0 15.40 16.70
CNL 150918P00075000 P 09/18/15 75.0 20.40 21.70
CNL 150918P00080000 P 09/18/15 80.0 25.40 26.70
CNL 151218C00030000 C 12/18/15 30.0 23.50 25.20
CNL 151218C00035000 C 12/18/15 35.0 18.60 20.10
CNL 151218C00040000 C 12/18/15 40.0 13.60 15.10
CNL 151218C00045000 C 12/18/15 45.0 7.10 11.50
CNL 151218C00050000 C 12/18/15 50.0 3.60 5.30
CNL 151218C00055000 C 12/18/15 55.0 0.25 0.45
CNL 151218C00060000 C 12/18/15 60.0 0.00 0.05
CNL 151218C00065000 C 12/18/15 65.0 0.00 1.15
CNL 151218C00070000 C 12/18/15 70.0 0.00 1.15
CNL 151218C00075000 C 12/18/15 75.0 0.00 1.15
CNL 151218C00080000 C 12/18/15 80.0 0.00 1.15
CNL 151218P00030000 P 12/18/15 30.0 0.00 1.15
CNL 151218P00035000 P 12/18/15 35.0 0.00 0.50
CNL 151218P00040000 P 12/18/15 40.0 0.00 1.15
CNL 151218P00045000 P 12/18/15 45.0 0.00 1.20
CNL 151218P00050000 P 12/18/15 50.0 0.00 1.45
CNL 151218P00055000 P 12/18/15 55.0 0.20 1.85
CNL 151218P00060000 P 12/18/15 60.0 4.20 7.80
CNL 151218P00065000 P 12/18/15 65.0 8.80 11.90
CNL 151218P00070000 P 12/18/15 70.0 13.70 16.80
CNL 151218P00075000 P 12/18/15 75.0 20.30 22.00
CNL 151218P00080000 P 12/18/15 80.0 25.20 26.90
CNL 160318C00030000 C 03/18/16 30.0 23.70 26.80
CNL 160318C00035000 C 03/18/16 35.0 18.80 21.80
CNL 160318C00040000 C 03/18/16 40.0 13.90 16.80
CNL 160318C00045000 C 03/18/16 45.0 8.90 11.80
CNL 160318C00050000 C 03/18/16 50.0 4.20 5.20
CNL 160318C00055000 C 03/18/16 55.0 0.00 0.45
CNL 160318C00060000 C 03/18/16 60.0 0.00 0.05
CNL 160318C00065000 C 03/18/16 65.0 0.00 4.90
CNL 160318C00070000 C 03/18/16 70.0 0.00 4.90
CNL 160318C00075000 C 03/18/16 75.0 0.00 4.90
CNL 160318C00080000 C 03/18/16 80.0 0.00 4.90
CNL 160318P00030000 P 03/18/16 30.0 0.00 4.90
CNL 160318P00035000 P 03/18/16 35.0 0.00 4.90
CNL 160318P00040000 P 03/18/16 40.0 0.00 4.90
CNL 160318P00045000 P 03/18/16 45.0 0.00 0.30
CNL 160318P00050000 P 03/18/16 50.0 0.20 0.60
CNL 160318P00055000 P 03/18/16 55.0 0.00 2.65
CNL 160318P00060000 P 03/18/16 60.0 5.60 6.60
CNL 160318P00065000 P 03/18/16 65.0 10.40 12.00
CNL 160318P00070000 P 03/18/16 70.0 15.30 16.90
CNL 160318P00075000 P 03/18/16 75.0 20.30 22.10
CNL 160318P00080000 P 03/18/16 80.0 25.20 27.00

OPRA data is delayed 15 minutes.