Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Cleco Corp (CNL)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 150320C00030000 C 03/20/15 30.0 22.10 26.90
CNL 150320C00035000 C 03/20/15 35.0 17.10 22.00
CNL 150320C00040000 C 03/20/15 40.0 12.10 17.00
CNL 150320C00045000 C 03/20/15 45.0 7.10 12.00
CNL 150320C00050000 C 03/20/15 50.0 2.10 6.90
CNL 150320C00055000 C 03/20/15 55.0 0.05 0.25
CNL 150320C00060000 C 03/20/15 60.0 0.00 0.65
CNL 150320C00065000 C 03/20/15 65.0 0.00 0.05
CNL 150320C00070000 C 03/20/15 70.0 0.00 0.05
CNL 150320C00075000 C 03/20/15 75.0 0.00 0.05
CNL 150320C00080000 C 03/20/15 80.0 0.00 0.65
CNL 150320P00030000 P 03/20/15 30.0 0.00 0.05
CNL 150320P00035000 P 03/20/15 35.0 0.00 0.05
CNL 150320P00040000 P 03/20/15 40.0 0.00 0.10
CNL 150320P00045000 P 03/20/15 45.0 0.00 0.20
CNL 150320P00050000 P 03/20/15 50.0 0.00 0.40
CNL 150320P00055000 P 03/20/15 55.0 0.10 1.30
CNL 150320P00060000 P 03/20/15 60.0 3.10 8.00
CNL 150320P00065000 P 03/20/15 65.0 8.10 13.00
CNL 150320P00070000 P 03/20/15 70.0 13.10 18.00
CNL 150320P00075000 P 03/20/15 75.0 18.10 23.00
CNL 150320P00080000 P 03/20/15 80.0 23.10 28.00
CNL 150417C00030000 C 04/17/15 30.0 22.10 27.00
CNL 150417C00035000 C 04/17/15 35.0 17.10 22.00
CNL 150417C00040000 C 04/17/15 40.0 12.10 17.00
CNL 150417C00045000 C 04/17/15 45.0 7.10 12.00
CNL 150417C00050000 C 04/17/15 50.0 2.10 7.00
CNL 150417C00055000 C 04/17/15 55.0 0.10 0.50
CNL 150417C00060000 C 04/17/15 60.0 0.00 1.20
CNL 150417C00065000 C 04/17/15 65.0 0.00 4.90
CNL 150417C00070000 C 04/17/15 70.0 0.00 4.90
CNL 150417C00075000 C 04/17/15 75.0 0.00 4.90
CNL 150417C00080000 C 04/17/15 80.0 0.00 4.90
CNL 150417P00030000 P 04/17/15 30.0 0.00 4.90
CNL 150417P00035000 P 04/17/15 35.0 0.00 4.90
CNL 150417P00040000 P 04/17/15 40.0 0.00 4.90
CNL 150417P00045000 P 04/17/15 45.0 0.00 4.90
CNL 150417P00050000 P 04/17/15 50.0 0.00 4.90
CNL 150417P00055000 P 04/17/15 55.0 0.00 4.90
CNL 150417P00060000 P 04/17/15 60.0 3.10 8.00
CNL 150417P00065000 P 04/17/15 65.0 8.10 13.00
CNL 150417P00070000 P 04/17/15 70.0 13.10 18.00
CNL 150417P00075000 P 04/17/15 75.0 18.10 23.00
CNL 150417P00080000 P 04/17/15 80.0 23.10 28.00
CNL 150619C00025000 C 06/19/15 25.0 27.10 32.00
CNL 150619C00030000 C 06/19/15 30.0 22.10 27.00
CNL 150619C00035000 C 06/19/15 35.0 17.10 22.00
CNL 150619C00040000 C 06/19/15 40.0 12.10 17.00
CNL 150619C00045000 C 06/19/15 45.0 7.20 11.70
CNL 150619C00050000 C 06/19/15 50.0 2.80 6.30
CNL 150619C00055000 C 06/19/15 55.0 0.15 0.65
CNL 150619C00060000 C 06/19/15 60.0 0.00 0.20
CNL 150619C00065000 C 06/19/15 65.0 0.00 0.05
CNL 150619C00070000 C 06/19/15 70.0 0.00 0.05
CNL 150619P00025000 P 06/19/15 25.0 0.00 0.05
CNL 150619P00030000 P 06/19/15 30.0 0.00 0.05
CNL 150619P00035000 P 06/19/15 35.0 0.00 0.10
CNL 150619P00040000 P 06/19/15 40.0 0.00 0.20
CNL 150619P00045000 P 06/19/15 45.0 0.00 0.30
CNL 150619P00050000 P 06/19/15 50.0 0.00 1.30
CNL 150619P00055000 P 06/19/15 55.0 0.05 2.20
CNL 150619P00060000 P 06/19/15 60.0 3.90 7.40
CNL 150619P00065000 P 06/19/15 65.0 8.50 12.90
CNL 150619P00070000 P 06/19/15 70.0 13.50 18.00
CNL 150918C00030000 C 09/18/15 30.0 22.10 27.00
CNL 150918C00035000 C 09/18/15 35.0 17.10 22.00
CNL 150918C00040000 C 09/18/15 40.0 12.10 17.00
CNL 150918C00045000 C 09/18/15 45.0 7.20 11.70
CNL 150918C00050000 C 09/18/15 50.0 2.90 6.50
CNL 150918C00055000 C 09/18/15 55.0 0.20 0.75
CNL 150918C00060000 C 09/18/15 60.0 0.00 0.20
CNL 150918C00065000 C 09/18/15 65.0 0.00 0.10
CNL 150918C00070000 C 09/18/15 70.0 0.00 0.05
CNL 150918C00075000 C 09/18/15 75.0 0.00 0.05
CNL 150918C00080000 C 09/18/15 80.0 0.00 1.15
CNL 150918P00030000 P 09/18/15 30.0 0.00 0.10
CNL 150918P00035000 P 09/18/15 35.0 0.00 0.20
CNL 150918P00040000 P 09/18/15 40.0 0.00 0.30
CNL 150918P00045000 P 09/18/15 45.0 0.00 1.20
CNL 150918P00050000 P 09/18/15 50.0 0.00 1.45
CNL 150918P00055000 P 09/18/15 55.0 0.30 2.45
CNL 150918P00060000 P 09/18/15 60.0 3.90 7.50
CNL 150918P00065000 P 09/18/15 65.0 8.60 12.90
CNL 150918P00070000 P 09/18/15 70.0 13.60 18.00
CNL 150918P00075000 P 09/18/15 75.0 18.60 23.00
CNL 150918P00080000 P 09/18/15 80.0 23.60 28.00

OPRA data is delayed 15 minutes.