Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cleco Corp (CNL)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 140920C00025000 C 09/20/14 25.0 27.50 32.40
CNL 140920C00030000 C 09/20/14 30.0 22.50 27.40
CNL 140920C00035000 C 09/20/14 35.0 17.50 22.40
CNL 140920C00040000 C 09/20/14 40.0 12.50 17.40
CNL 140920C00045000 C 09/20/14 45.0 7.50 12.40
CNL 140920C00050000 C 09/20/14 50.0 2.50 7.40
CNL 140920C00055000 C 09/20/14 55.0 0.05 0.65
CNL 140920C00060000 C 09/20/14 60.0 0.00 0.05
CNL 140920C00065000 C 09/20/14 65.0 0.00 0.65
CNL 140920C00070000 C 09/20/14 70.0 0.00 0.65
CNL 140920P00025000 P 09/20/14 25.0 0.00 0.55
CNL 140920P00030000 P 09/20/14 30.0 0.00 0.40
CNL 140920P00035000 P 09/20/14 35.0 0.00 0.40
CNL 140920P00040000 P 09/20/14 40.0 0.00 0.50
CNL 140920P00045000 P 09/20/14 45.0 0.00 0.60
CNL 140920P00050000 P 09/20/14 50.0 0.00 0.60
CNL 140920P00055000 P 09/20/14 55.0 0.05 0.55
CNL 140920P00060000 P 09/20/14 60.0 2.70 7.60
CNL 140920P00065000 P 09/20/14 65.0 7.70 12.60
CNL 140920P00070000 P 09/20/14 70.0 12.70 17.60
CNL 141018C00030000 C 10/18/14 30.0 22.50 27.40
CNL 141018C00035000 C 10/18/14 35.0 17.50 22.40
CNL 141018C00040000 C 10/18/14 40.0 12.60 16.90
CNL 141018C00045000 C 10/18/14 45.0 8.60 11.20
CNL 141018C00050000 C 10/18/14 50.0 4.40 6.00
CNL 141018C00055000 C 10/18/14 55.0 1.60 1.75
CNL 141018C00060000 C 10/18/14 60.0 0.00 0.95
CNL 141018C00065000 C 10/18/14 65.0 0.05 0.80
CNL 141018C00070000 C 10/18/14 70.0 0.00 0.80
CNL 141018C00075000 C 10/18/14 75.0 0.00 0.80
CNL 141018C00080000 C 10/18/14 80.0 0.00 0.80
CNL 141018P00030000 P 10/18/14 30.0 0.00 0.75
CNL 141018P00035000 P 10/18/14 35.0 0.00 0.75
CNL 141018P00040000 P 10/18/14 40.0 0.00 0.75
CNL 141018P00045000 P 10/18/14 45.0 0.00 0.80
CNL 141018P00050000 P 10/18/14 50.0 0.00 0.70
CNL 141018P00055000 P 10/18/14 55.0 1.05 2.00
CNL 141018P00060000 P 10/18/14 60.0 4.50 6.10
CNL 141018P00065000 P 10/18/14 65.0 8.90 11.60
CNL 141018P00070000 P 10/18/14 70.0 12.70 17.60
CNL 141018P00075000 P 10/18/14 75.0 17.70 22.60
CNL 141018P00080000 P 10/18/14 80.0 22.70 27.60
CNL 141220C00030000 C 12/20/14 30.0 22.50 27.40
CNL 141220C00035000 C 12/20/14 35.0 17.50 22.40
CNL 141220C00040000 C 12/20/14 40.0 12.20 16.90
CNL 141220C00045000 C 12/20/14 45.0 8.10 11.80
CNL 141220C00050000 C 12/20/14 50.0 4.00 7.20
CNL 141220C00055000 C 12/20/14 55.0 1.35 2.80
CNL 141220C00060000 C 12/20/14 60.0 0.00 1.60
CNL 141220C00065000 C 12/20/14 65.0 0.00 1.20
CNL 141220C00070000 C 12/20/14 70.0 0.00 1.05
CNL 141220C00075000 C 12/20/14 75.0 0.00 1.05
CNL 141220P00030000 P 12/20/14 30.0 0.00 1.00
CNL 141220P00035000 P 12/20/14 35.0 0.00 1.05
CNL 141220P00040000 P 12/20/14 40.0 0.00 1.05
CNL 141220P00045000 P 12/20/14 45.0 0.00 1.15
CNL 141220P00050000 P 12/20/14 50.0 0.05 1.65
CNL 141220P00055000 P 12/20/14 55.0 1.55 3.10
CNL 141220P00060000 P 12/20/14 60.0 4.70 7.60
CNL 141220P00065000 P 12/20/14 65.0 8.90 12.50
CNL 141220P00070000 P 12/20/14 70.0 12.90 17.70
CNL 141220P00075000 P 12/20/14 75.0 17.90 22.80
CNL 150320C00030000 C 03/20/15 30.0 22.50 27.40
CNL 150320C00035000 C 03/20/15 35.0 17.50 22.40
CNL 150320C00040000 C 03/20/15 40.0 12.50 17.40
CNL 150320C00045000 C 03/20/15 45.0 7.90 12.00
CNL 150320C00050000 C 03/20/15 50.0 4.00 7.50
CNL 150320C00055000 C 03/20/15 55.0 1.45 3.70
CNL 150320C00060000 C 03/20/15 60.0 0.00 2.30
CNL 150320C00065000 C 03/20/15 65.0 0.00 1.50
CNL 150320C00070000 C 03/20/15 70.0 0.00 1.25
CNL 150320C00075000 C 03/20/15 75.0 0.00 1.15
CNL 150320C00080000 C 03/20/15 80.0 0.00 1.15
CNL 150320P00030000 P 03/20/15 30.0 0.00 1.15
CNL 150320P00035000 P 03/20/15 35.0 0.00 1.20
CNL 150320P00040000 P 03/20/15 40.0 0.00 1.30
CNL 150320P00045000 P 03/20/15 45.0 0.00 1.50
CNL 150320P00050000 P 03/20/15 50.0 0.20 2.35
CNL 150320P00055000 P 03/20/15 55.0 2.05 4.30
CNL 150320P00060000 P 03/20/15 60.0 5.10 8.50
CNL 150320P00065000 P 03/20/15 65.0 9.00 13.20
CNL 150320P00070000 P 03/20/15 70.0 13.30 18.20
CNL 150320P00075000 P 03/20/15 75.0 18.10 23.00
CNL 150320P00080000 P 03/20/15 80.0 23.10 28.00

OPRA data is delayed 15 minutes.