Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cleco Corp (CNL)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 150918C00030000 C 09/18/15 30.0 21.10 25.80
CNL 150918C00035000 C 09/18/15 35.0 16.10 20.90
CNL 150918C00040000 C 09/18/15 40.0 11.10 15.90
CNL 150918C00045000 C 09/18/15 45.0 6.10 10.90
CNL 150918C00050000 C 09/18/15 50.0 1.10 4.70
CNL 150918C00055000 C 09/18/15 55.0 0.00 0.40
CNL 150918C00060000 C 09/18/15 60.0 0.00 4.90
CNL 150918C00065000 C 09/18/15 65.0 0.00 4.90
CNL 150918C00070000 C 09/18/15 70.0 0.00 4.90
CNL 150918C00075000 C 09/18/15 75.0 0.00 4.90
CNL 150918C00080000 C 09/18/15 80.0 0.00 1.85
CNL 150918P00030000 P 09/18/15 30.0 0.00 1.85
CNL 150918P00035000 P 09/18/15 35.0 0.00 4.90
CNL 150918P00040000 P 09/18/15 40.0 0.00 4.90
CNL 150918P00045000 P 09/18/15 45.0 0.00 4.90
CNL 150918P00050000 P 09/18/15 50.0 0.00 0.85
CNL 150918P00055000 P 09/18/15 55.0 0.90 3.20
CNL 150918P00060000 P 09/18/15 60.0 4.10 8.70
CNL 150918P00065000 P 09/18/15 65.0 9.60 14.00
CNL 150918P00070000 P 09/18/15 70.0 14.10 19.00
CNL 150918P00075000 P 09/18/15 75.0 19.10 24.00
CNL 150918P00080000 P 09/18/15 80.0 24.10 29.00
CNL 151016C00030000 C 10/16/15 30.0 21.10 25.80
CNL 151016C00035000 C 10/16/15 35.0 16.10 20.90
CNL 151016C00040000 C 10/16/15 40.0 11.10 15.90
CNL 151016C00045000 C 10/16/15 45.0 6.10 10.90
CNL 151016C00050000 C 10/16/15 50.0 1.30 6.00
CNL 151016C00055000 C 10/16/15 55.0 0.00 0.50
CNL 151016C00060000 C 10/16/15 60.0 0.00 4.90
CNL 151016C00065000 C 10/16/15 65.0 0.00 4.90
CNL 151016C00070000 C 10/16/15 70.0 0.00 4.90
CNL 151016C00075000 C 10/16/15 75.0 0.00 4.90
CNL 151016C00080000 C 10/16/15 80.0 0.00 4.90
CNL 151016P00030000 P 10/16/15 30.0 0.00 4.90
CNL 151016P00035000 P 10/16/15 35.0 0.00 4.90
CNL 151016P00040000 P 10/16/15 40.0 0.00 4.90
CNL 151016P00045000 P 10/16/15 45.0 0.00 4.90
CNL 151016P00050000 P 10/16/15 50.0 0.00 1.00
CNL 151016P00055000 P 10/16/15 55.0 0.00 4.90
CNL 151016P00060000 P 10/16/15 60.0 4.30 9.00
CNL 151016P00065000 P 10/16/15 65.0 9.30 14.00
CNL 151016P00070000 P 10/16/15 70.0 14.10 19.00
CNL 151016P00075000 P 10/16/15 75.0 19.10 24.00
CNL 151016P00080000 P 10/16/15 80.0 24.30 29.00
CNL 151218C00030000 C 12/18/15 30.0 21.10 25.80
CNL 151218C00035000 C 12/18/15 35.0 16.10 20.90
CNL 151218C00040000 C 12/18/15 40.0 11.10 15.60
CNL 151218C00045000 C 12/18/15 45.0 6.50 11.00
CNL 151218C00050000 C 12/18/15 50.0 2.40 5.40
CNL 151218C00055000 C 12/18/15 55.0 0.20 0.70
CNL 151218C00060000 C 12/18/15 60.0 0.00 1.15
CNL 151218C00065000 C 12/18/15 65.0 0.00 4.90
CNL 151218C00070000 C 12/18/15 70.0 0.00 4.90
CNL 151218C00075000 C 12/18/15 75.0 0.00 4.90
CNL 151218C00080000 C 12/18/15 80.0 0.00 1.15
CNL 151218P00030000 P 12/18/15 30.0 0.00 2.55
CNL 151218P00035000 P 12/18/15 35.0 0.00 1.15
CNL 151218P00040000 P 12/18/15 40.0 0.00 3.70
CNL 151218P00045000 P 12/18/15 45.0 0.00 0.35
CNL 151218P00050000 P 12/18/15 50.0 0.60 1.20
CNL 151218P00055000 P 12/18/15 55.0 0.90 2.50
CNL 151218P00060000 P 12/18/15 60.0 4.20 9.00
CNL 151218P00065000 P 12/18/15 65.0 9.30 14.00
CNL 151218P00070000 P 12/18/15 70.0 14.30 19.00
CNL 151218P00075000 P 12/18/15 75.0 19.30 24.00
CNL 151218P00080000 P 12/18/15 80.0 24.50 29.00
CNL 160318C00030000 C 03/18/16 30.0 21.30 25.90
CNL 160318C00035000 C 03/18/16 35.0 16.30 21.00
CNL 160318C00040000 C 03/18/16 40.0 11.30 16.00
CNL 160318C00045000 C 03/18/16 45.0 6.60 11.10
CNL 160318C00050000 C 03/18/16 50.0 3.80 5.00
CNL 160318C00055000 C 03/18/16 55.0 0.00 0.80
CNL 160318C00060000 C 03/18/16 60.0 0.00 4.90
CNL 160318C00065000 C 03/18/16 65.0 0.00 4.90
CNL 160318C00070000 C 03/18/16 70.0 0.00 4.90
CNL 160318C00075000 C 03/18/16 75.0 0.00 4.90
CNL 160318C00080000 C 03/18/16 80.0 0.00 4.90
CNL 160318P00030000 P 03/18/16 30.0 0.00 4.90
CNL 160318P00035000 P 03/18/16 35.0 0.00 4.90
CNL 160318P00040000 P 03/18/16 40.0 0.00 4.90
CNL 160318P00045000 P 03/18/16 45.0 0.00 4.90
CNL 160318P00050000 P 03/18/16 50.0 0.50 4.90
CNL 160318P00055000 P 03/18/16 55.0 0.00 4.90
CNL 160318P00060000 P 03/18/16 60.0 4.30 9.00
CNL 160318P00065000 P 03/18/16 65.0 9.30 14.00
CNL 160318P00070000 P 03/18/16 70.0 14.30 19.00
CNL 160318P00075000 P 03/18/16 75.0 19.30 24.00
CNL 160318P00080000 P 03/18/16 80.0 24.60 29.00

OPRA data is delayed 15 minutes.