Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Cleco Corp (CNL)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 140816C00030000 C 08/16/14 30.0 23.70 27.20
CNL 140816C00035000 C 08/16/14 35.0 18.70 22.80
CNL 140816C00040000 C 08/16/14 40.0 13.70 17.80
CNL 140816C00045000 C 08/16/14 45.0 8.70 12.30
CNL 140816C00050000 C 08/16/14 50.0 3.70 7.30
CNL 140816C00055000 C 08/16/14 55.0 1.00 3.00
CNL 140816C00060000 C 08/16/14 60.0 0.80 1.15
CNL 140816C00065000 C 08/16/14 65.0 0.15 1.00
CNL 140816C00070000 C 08/16/14 70.0 0.00 0.75
CNL 140816C00075000 C 08/16/14 75.0 0.00 1.10
CNL 140816C00080000 C 08/16/14 80.0 0.00 1.05
CNL 140816P00030000 P 08/16/14 30.0 0.00 0.65
CNL 140816P00035000 P 08/16/14 35.0 0.00 0.65
CNL 140816P00040000 P 08/16/14 40.0 0.00 0.65
CNL 140816P00045000 P 08/16/14 45.0 0.00 0.65
CNL 140816P00050000 P 08/16/14 50.0 0.00 0.70
CNL 140816P00055000 P 08/16/14 55.0 0.25 2.80
CNL 140816P00060000 P 08/16/14 60.0 5.00 6.30
CNL 140816P00065000 P 08/16/14 65.0 8.30 12.00
CNL 140816P00070000 P 08/16/14 70.0 12.70 16.60
CNL 140816P00075000 P 08/16/14 75.0 17.50 21.60
CNL 140816P00080000 P 08/16/14 80.0 23.30 26.60
CNL 140920C00025000 C 09/20/14 25.0 28.90 32.20
CNL 140920C00030000 C 09/20/14 30.0 23.70 27.90
CNL 140920C00035000 C 09/20/14 35.0 18.70 23.20
CNL 140920C00040000 C 09/20/14 40.0 13.70 18.40
CNL 140920C00045000 C 09/20/14 45.0 8.70 13.20
CNL 140920C00050000 C 09/20/14 50.0 4.70 6.90
CNL 140920C00055000 C 09/20/14 55.0 1.60 4.10
CNL 140920C00060000 C 09/20/14 60.0 0.40 2.45
CNL 140920C00065000 C 09/20/14 65.0 0.00 0.95
CNL 140920C00070000 C 09/20/14 70.0 0.00 0.90
CNL 140920P00025000 P 09/20/14 25.0 0.00 0.75
CNL 140920P00030000 P 09/20/14 30.0 0.00 0.75
CNL 140920P00035000 P 09/20/14 35.0 0.00 0.75
CNL 140920P00040000 P 09/20/14 40.0 0.00 0.80
CNL 140920P00045000 P 09/20/14 45.0 0.00 0.80
CNL 140920P00050000 P 09/20/14 50.0 0.00 0.95
CNL 140920P00055000 P 09/20/14 55.0 1.10 3.70
CNL 140920P00060000 P 09/20/14 60.0 5.00 6.90
CNL 140920P00065000 P 09/20/14 65.0 9.00 11.40
CNL 140920P00070000 P 09/20/14 70.0 13.30 16.80
CNL 141220C00030000 C 12/20/14 30.0 23.90 27.20
CNL 141220C00035000 C 12/20/14 35.0 18.90 23.40
CNL 141220C00040000 C 12/20/14 40.0 13.70 18.40
CNL 141220C00045000 C 12/20/14 45.0 8.80 13.40
CNL 141220C00050000 C 12/20/14 50.0 4.60 8.00
CNL 141220C00055000 C 12/20/14 55.0 1.80 4.80
CNL 141220C00060000 C 12/20/14 60.0 0.70 3.10
CNL 141220C00065000 C 12/20/14 65.0 0.00 1.55
CNL 141220C00070000 C 12/20/14 70.0 0.00 4.90
CNL 141220C00075000 C 12/20/14 75.0 0.00 1.05
CNL 141220P00030000 P 12/20/14 30.0 0.00 1.00
CNL 141220P00035000 P 12/20/14 35.0 0.00 1.05
CNL 141220P00040000 P 12/20/14 40.0 0.00 1.10
CNL 141220P00045000 P 12/20/14 45.0 0.00 1.25
CNL 141220P00050000 P 12/20/14 50.0 0.05 1.75
CNL 141220P00055000 P 12/20/14 55.0 1.40 4.30
CNL 141220P00060000 P 12/20/14 60.0 3.90 7.90
CNL 141220P00065000 P 12/20/14 65.0 8.90 12.20
CNL 141220P00070000 P 12/20/14 70.0 12.90 16.80
CNL 141220P00075000 P 12/20/14 75.0 18.40 21.80
CNL 150320C00030000 C 03/20/15 30.0 23.70 27.20
CNL 150320C00035000 C 03/20/15 35.0 18.70 22.90
CNL 150320C00040000 C 03/20/15 40.0 13.70 17.90
CNL 150320C00045000 C 03/20/15 45.0 8.70 13.10
CNL 150320C00050000 C 03/20/15 50.0 4.30 7.90
CNL 150320C00055000 C 03/20/15 55.0 1.10 4.70
CNL 150320C00060000 C 03/20/15 60.0 0.00 2.95
CNL 150320C00065000 C 03/20/15 65.0 0.00 1.80
CNL 150320C00070000 C 03/20/15 70.0 0.00 1.15
CNL 150320C00075000 C 03/20/15 75.0 0.00 1.15
CNL 150320C00080000 C 03/20/15 80.0 0.00 1.15
CNL 150320P00030000 P 03/20/15 30.0 0.00 1.15
CNL 150320P00035000 P 03/20/15 35.0 0.00 1.25
CNL 150320P00040000 P 03/20/15 40.0 0.00 1.35
CNL 150320P00045000 P 03/20/15 45.0 0.00 1.60
CNL 150320P00050000 P 03/20/15 50.0 0.00 2.45
CNL 150320P00055000 P 03/20/15 55.0 0.70 5.60
CNL 150320P00060000 P 03/20/15 60.0 4.30 8.60
CNL 150320P00065000 P 03/20/15 65.0 8.50 12.80
CNL 150320P00070000 P 03/20/15 70.0 12.80 17.20
CNL 150320P00075000 P 03/20/15 75.0 18.10 22.00
CNL 150320P00080000 P 03/20/15 80.0 23.50 27.00

OPRA data is delayed 15 minutes.