Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-21)Premium Content

Cleco Corp (CNL)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 130622C00030000 C 06/22/13 30.0 15.50 16.60
CNL 130622C00035000 C 06/22/13 35.0 10.50 11.60
CNL 130622C00040000 C 06/22/13 40.0 5.30 6.60
CNL 130622C00045000 C 06/22/13 45.0 0.35 1.60
CNL 130622C00050000 C 06/22/13 50.0 0.00 0.05
CNL 130622C00055000 C 06/22/13 55.0 0.00 0.15
CNL 130622P00030000 P 06/22/13 30.0 0.00 0.45
CNL 130622P00035000 P 06/22/13 35.0 0.00 0.45
CNL 130622P00040000 P 06/22/13 40.0 0.00 0.45
CNL 130622P00045000 P 06/22/13 45.0 0.00 0.25
CNL 130622P00050000 P 06/22/13 50.0 3.40 4.70
CNL 130622P00055000 P 06/22/13 55.0 8.40 9.70
CNL 130720C00025000 C 07/20/13 25.0 20.50 21.60
CNL 130720C00030000 C 07/20/13 30.0 15.50 16.60
CNL 130720C00035000 C 07/20/13 35.0 10.50 11.60
CNL 130720C00040000 C 07/20/13 40.0 5.50 6.70
CNL 130720C00045000 C 07/20/13 45.0 1.00 1.95
CNL 130720C00050000 C 07/20/13 50.0 0.00 0.20
CNL 130720C00055000 C 07/20/13 55.0 0.00 0.15
CNL 130720C00060000 C 07/20/13 60.0 0.00 0.15
CNL 130720C00065000 C 07/20/13 65.0 0.00 0.45
CNL 130720C00070000 C 07/20/13 70.0 0.00 0.45
CNL 130720P00025000 P 07/20/13 25.0 0.00 0.15
CNL 130720P00030000 P 07/20/13 30.0 0.00 0.15
CNL 130720P00035000 P 07/20/13 35.0 0.00 0.20
CNL 130720P00040000 P 07/20/13 40.0 0.00 0.20
CNL 130720P00045000 P 07/20/13 45.0 0.20 0.65
CNL 130720P00050000 P 07/20/13 50.0 3.50 4.80
CNL 130720P00055000 P 07/20/13 55.0 8.40 9.70
CNL 130720P00060000 P 07/20/13 60.0 13.40 14.70
CNL 130720P00065000 P 07/20/13 65.0 18.40 19.70
CNL 130720P00070000 P 07/20/13 70.0 23.40 24.70
CNL 130921C00022500 C 09/21/13 22.5 22.60 24.20
CNL 130921C00025000 C 09/21/13 25.0 20.10 21.70
CNL 130921C00030000 C 09/21/13 30.0 15.10 16.70
CNL 130921C00035000 C 09/21/13 35.0 10.10 11.70
CNL 130921C00040000 C 09/21/13 40.0 5.20 6.80
CNL 130921C00045000 C 09/21/13 45.0 1.35 2.35
CNL 130921C00050000 C 09/21/13 50.0 0.00 0.45
CNL 130921C00055000 C 09/21/13 55.0 0.00 0.55
CNL 130921C00060000 C 09/21/13 60.0 0.00 0.55
CNL 130921P00022500 P 09/21/13 22.5 0.00 0.55
CNL 130921P00025000 P 09/21/13 25.0 0.00 0.55
CNL 130921P00030000 P 09/21/13 30.0 0.00 0.55
CNL 130921P00035000 P 09/21/13 35.0 0.00 0.55
CNL 130921P00040000 P 09/21/13 40.0 0.00 0.45
CNL 130921P00045000 P 09/21/13 45.0 0.80 1.65
CNL 130921P00050000 P 09/21/13 50.0 3.90 5.40
CNL 130921P00055000 P 09/21/13 55.0 8.70 10.30
CNL 130921P00060000 P 09/21/13 60.0 13.70 15.30
CNL 131221C00025000 C 12/21/13 25.0 20.30 21.60
CNL 131221C00030000 C 12/21/13 30.0 15.30 16.60
CNL 131221C00035000 C 12/21/13 35.0 10.30 11.60
CNL 131221C00040000 C 12/21/13 40.0 5.50 6.80
CNL 131221C00045000 C 12/21/13 45.0 1.75 2.75
CNL 131221C00050000 C 12/21/13 50.0 0.10 0.75
CNL 131221C00055000 C 12/21/13 55.0 0.00 0.35
CNL 131221C00060000 C 12/21/13 60.0 0.00 0.25
CNL 131221C00065000 C 12/21/13 65.0 0.00 0.25
CNL 131221C00070000 C 12/21/13 70.0 0.00 0.25
CNL 131221P00025000 P 12/21/13 25.0 0.00 0.30
CNL 131221P00030000 P 12/21/13 30.0 0.00 0.35
CNL 131221P00035000 P 12/21/13 35.0 0.00 0.50
CNL 131221P00040000 P 12/21/13 40.0 0.35 0.75
CNL 131221P00045000 P 12/21/13 45.0 1.55 2.35
CNL 131221P00050000 P 12/21/13 50.0 4.60 5.20
CNL 131221P00055000 P 12/21/13 55.0 9.20 10.40
CNL 131221P00060000 P 12/21/13 60.0 14.10 15.40
CNL 131221P00065000 P 12/21/13 65.0 19.10 19.70
CNL 131221P00070000 P 12/21/13 70.0 24.10 25.40