Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Cleco Corp (CNL)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 140816C00030000 C 08/16/14 30.0 24.10 29.00
CNL 140816C00035000 C 08/16/14 35.0 19.10 24.00
CNL 140816C00040000 C 08/16/14 40.0 14.10 19.00
CNL 140816C00045000 C 08/16/14 45.0 9.30 13.80
CNL 140816C00050000 C 08/16/14 50.0 4.30 8.80
CNL 140816C00055000 C 08/16/14 55.0 1.70 2.35
CNL 140816C00060000 C 08/16/14 60.0 0.00 0.65
CNL 140816C00065000 C 08/16/14 65.0 0.00 0.40
CNL 140816C00070000 C 08/16/14 70.0 0.00 0.40
CNL 140816C00075000 C 08/16/14 75.0 0.00 0.40
CNL 140816C00080000 C 08/16/14 80.0 0.00 0.40
CNL 140816P00030000 P 08/16/14 30.0 0.00 0.40
CNL 140816P00035000 P 08/16/14 35.0 0.00 0.40
CNL 140816P00040000 P 08/16/14 40.0 0.00 0.40
CNL 140816P00045000 P 08/16/14 45.0 0.00 0.40
CNL 140816P00050000 P 08/16/14 50.0 0.00 0.45
CNL 140816P00055000 P 08/16/14 55.0 0.50 1.20
CNL 140816P00060000 P 08/16/14 60.0 1.70 6.40
CNL 140816P00065000 P 08/16/14 65.0 6.50 11.00
CNL 140816P00070000 P 08/16/14 70.0 11.50 16.00
CNL 140816P00075000 P 08/16/14 75.0 16.40 21.20
CNL 140816P00080000 P 08/16/14 80.0 21.40 26.20
CNL 140920C00025000 C 09/20/14 25.0 29.10 34.00
CNL 140920C00030000 C 09/20/14 30.0 24.10 29.00
CNL 140920C00035000 C 09/20/14 35.0 19.10 24.00
CNL 140920C00040000 C 09/20/14 40.0 14.10 19.00
CNL 140920C00045000 C 09/20/14 45.0 10.30 13.30
CNL 140920C00050000 C 09/20/14 50.0 5.60 7.40
CNL 140920C00055000 C 09/20/14 55.0 2.05 2.70
CNL 140920C00060000 C 09/20/14 60.0 0.10 1.00
CNL 140920C00065000 C 09/20/14 65.0 0.00 0.60
CNL 140920C00070000 C 09/20/14 70.0 0.00 0.55
CNL 140920P00025000 P 09/20/14 25.0 0.00 0.50
CNL 140920P00030000 P 09/20/14 30.0 0.00 0.50
CNL 140920P00035000 P 09/20/14 35.0 0.00 0.50
CNL 140920P00040000 P 09/20/14 40.0 0.00 0.55
CNL 140920P00045000 P 09/20/14 45.0 0.00 0.55
CNL 140920P00050000 P 09/20/14 50.0 0.00 0.75
CNL 140920P00055000 P 09/20/14 55.0 0.85 1.75
CNL 140920P00060000 P 09/20/14 60.0 3.60 4.80
CNL 140920P00065000 P 09/20/14 65.0 8.00 9.80
CNL 140920P00070000 P 09/20/14 70.0 12.30 15.10
CNL 141220C00030000 C 12/20/14 30.0 24.30 28.80
CNL 141220C00035000 C 12/20/14 35.0 19.30 23.80
CNL 141220C00040000 C 12/20/14 40.0 14.50 18.80
CNL 141220C00045000 C 12/20/14 45.0 10.10 12.90
CNL 141220C00050000 C 12/20/14 50.0 5.60 8.20
CNL 141220C00055000 C 12/20/14 55.0 2.35 3.50
CNL 141220C00060000 C 12/20/14 60.0 0.25 1.60
CNL 141220C00065000 C 12/20/14 65.0 0.00 0.90
CNL 141220C00070000 C 12/20/14 70.0 0.00 0.80
CNL 141220C00075000 C 12/20/14 75.0 0.00 0.80
CNL 141220P00030000 P 12/20/14 30.0 0.00 0.75
CNL 141220P00035000 P 12/20/14 35.0 0.00 0.80
CNL 141220P00040000 P 12/20/14 40.0 0.00 0.85
CNL 141220P00045000 P 12/20/14 45.0 0.00 1.00
CNL 141220P00050000 P 12/20/14 50.0 0.05 1.50
CNL 141220P00055000 P 12/20/14 55.0 1.70 2.40
CNL 141220P00060000 P 12/20/14 60.0 3.80 5.90
CNL 141220P00065000 P 12/20/14 65.0 7.80 10.40
CNL 141220P00070000 P 12/20/14 70.0 11.80 16.10
CNL 141220P00075000 P 12/20/14 75.0 16.70 21.20
CNL 150320C00030000 C 03/20/15 30.0 24.30 28.80
CNL 150320C00035000 C 03/20/15 35.0 19.30 23.80
CNL 150320C00040000 C 03/20/15 40.0 14.10 19.00
CNL 150320C00045000 C 03/20/15 45.0 9.90 13.40
CNL 150320C00050000 C 03/20/15 50.0 5.30 9.10
CNL 150320C00055000 C 03/20/15 55.0 2.05 5.30
CNL 150320C00060000 C 03/20/15 60.0 0.30 2.15
CNL 150320C00065000 C 03/20/15 65.0 0.00 1.25
CNL 150320C00070000 C 03/20/15 70.0 0.00 1.05
CNL 150320C00075000 C 03/20/15 75.0 0.00 1.05
CNL 150320C00080000 C 03/20/15 80.0 0.00 1.00
CNL 150320P00030000 P 03/20/15 30.0 0.00 1.05
CNL 150320P00035000 P 03/20/15 35.0 0.00 1.10
CNL 150320P00040000 P 03/20/15 40.0 0.00 1.20
CNL 150320P00045000 P 03/20/15 45.0 0.00 1.45
CNL 150320P00050000 P 03/20/15 50.0 0.15 2.10
CNL 150320P00055000 P 03/20/15 55.0 1.60 3.40
CNL 150320P00060000 P 03/20/15 60.0 3.90 6.80
CNL 150320P00065000 P 03/20/15 65.0 7.60 11.20
CNL 150320P00070000 P 03/20/15 70.0 11.90 16.40
CNL 150320P00075000 P 03/20/15 75.0 16.70 21.60
CNL 150320P00080000 P 03/20/15 80.0 21.70 26.60

OPRA data is delayed 15 minutes.