Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Cleco Corp (CNL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 140419C00025000 C 04/19/14 25.0 23.20 27.70
CNL 140419C00030000 C 04/19/14 30.0 18.20 22.70
CNL 140419C00035000 C 04/19/14 35.0 13.20 17.60
CNL 140419C00040000 C 04/19/14 40.0 8.20 12.50
CNL 140419C00045000 C 04/19/14 45.0 3.20 7.50
CNL 140419C00050000 C 04/19/14 50.0 0.00 5.00
CNL 140419C00055000 C 04/19/14 55.0 0.00 5.00
CNL 140419C00060000 C 04/19/14 60.0 0.00 5.00
CNL 140419C00065000 C 04/19/14 65.0 0.00 5.00
CNL 140419C00070000 C 04/19/14 70.0 0.00 5.00
CNL 140419P00025000 P 04/19/14 25.0 0.00 5.00
CNL 140419P00030000 P 04/19/14 30.0 0.00 5.00
CNL 140419P00035000 P 04/19/14 35.0 0.00 5.00
CNL 140419P00040000 P 04/19/14 40.0 0.00 5.00
CNL 140419P00045000 P 04/19/14 45.0 0.00 5.00
CNL 140419P00050000 P 04/19/14 50.0 0.00 5.00
CNL 140419P00055000 P 04/19/14 55.0 2.30 6.80
CNL 140419P00060000 P 04/19/14 60.0 8.70 11.80
CNL 140419P00065000 P 04/19/14 65.0 12.30 16.80
CNL 140419P00070000 P 04/19/14 70.0 18.70 20.30
CNL 140517C00025000 C 05/17/14 25.0 23.20 27.80
CNL 140517C00030000 C 05/17/14 30.0 18.20 22.80
CNL 140517C00035000 C 05/17/14 35.0 13.20 17.80
CNL 140517C00040000 C 05/17/14 40.0 8.20 11.90
CNL 140517C00045000 C 05/17/14 45.0 3.20 6.20
CNL 140517C00050000 C 05/17/14 50.0 0.65 5.00
CNL 140517C00055000 C 05/17/14 55.0 0.00 5.00
CNL 140517C00060000 C 05/17/14 60.0 0.00 5.00
CNL 140517C00065000 C 05/17/14 65.0 0.00 5.00
CNL 140517C00070000 C 05/17/14 70.0 0.00 5.00
CNL 140517P00025000 P 05/17/14 25.0 0.00 5.00
CNL 140517P00030000 P 05/17/14 30.0 0.00 5.00
CNL 140517P00035000 P 05/17/14 35.0 0.00 5.00
CNL 140517P00040000 P 05/17/14 40.0 0.00 5.00
CNL 140517P00045000 P 05/17/14 45.0 0.00 5.00
CNL 140517P00050000 P 05/17/14 50.0 0.40 5.00
CNL 140517P00055000 P 05/17/14 55.0 2.70 7.20
CNL 140517P00060000 P 05/17/14 60.0 7.70 12.20
CNL 140517P00065000 P 05/17/14 65.0 12.70 17.20
CNL 140517P00070000 P 05/17/14 70.0 17.60 22.20
CNL 140621C00022500 C 06/21/14 22.5 25.60 30.40
CNL 140621C00025000 C 06/21/14 25.0 23.20 27.80
CNL 140621C00030000 C 06/21/14 30.0 18.20 22.80
CNL 140621C00035000 C 06/21/14 35.0 13.20 17.80
CNL 140621C00040000 C 06/21/14 40.0 8.10 12.80
CNL 140621C00045000 C 06/21/14 45.0 3.20 6.20
CNL 140621C00050000 C 06/21/14 50.0 1.00 5.00
CNL 140621C00055000 C 06/21/14 55.0 0.00 5.00
CNL 140621C00060000 C 06/21/14 60.0 0.00 5.00
CNL 140621C00065000 C 06/21/14 65.0 0.00 1.75
CNL 140621P00022500 P 06/21/14 22.5 0.00 1.75
CNL 140621P00025000 P 06/21/14 25.0 0.00 1.75
CNL 140621P00030000 P 06/21/14 30.0 0.00 1.75
CNL 140621P00035000 P 06/21/14 35.0 0.00 1.75
CNL 140621P00040000 P 06/21/14 40.0 0.00 1.75
CNL 140621P00045000 P 06/21/14 45.0 0.00 5.00
CNL 140621P00050000 P 06/21/14 50.0 0.55 5.00
CNL 140621P00055000 P 06/21/14 55.0 2.80 7.30
CNL 140621P00060000 P 06/21/14 60.0 7.70 12.20
CNL 140621P00065000 P 06/21/14 65.0 12.70 17.20
CNL 140920C00025000 C 09/20/14 25.0 23.20 27.60
CNL 140920C00030000 C 09/20/14 30.0 18.20 22.60
CNL 140920C00035000 C 09/20/14 35.0 13.20 17.60
CNL 140920C00040000 C 09/20/14 40.0 8.20 12.60
CNL 140920C00045000 C 09/20/14 45.0 3.20 7.70
CNL 140920C00050000 C 09/20/14 50.0 1.25 5.00
CNL 140920C00055000 C 09/20/14 55.0 0.00 5.00
CNL 140920C00060000 C 09/20/14 60.0 0.00 5.00
CNL 140920C00065000 C 09/20/14 65.0 0.00 2.50
CNL 140920C00070000 C 09/20/14 70.0 0.00 2.50
CNL 140920P00025000 P 09/20/14 25.0 0.00 2.50
CNL 140920P00030000 P 09/20/14 30.0 0.00 2.50
CNL 140920P00035000 P 09/20/14 35.0 0.00 2.50
CNL 140920P00040000 P 09/20/14 40.0 0.00 5.00
CNL 140920P00045000 P 09/20/14 45.0 0.00 5.00
CNL 140920P00050000 P 09/20/14 50.0 1.45 5.00
CNL 140920P00055000 P 09/20/14 55.0 3.50 8.10
CNL 140920P00060000 P 09/20/14 60.0 8.10 12.60
CNL 140920P00065000 P 09/20/14 65.0 13.00 17.60
CNL 140920P00070000 P 09/20/14 70.0 19.10 21.30

OPRA data is delayed 15 minutes.