Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Cleco Corp (CNL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNL 150619C00025000 C 06/19/15 25.0 27.10 32.00
CNL 150619C00030000 C 06/19/15 30.0 22.10 27.00
CNL 150619C00035000 C 06/19/15 35.0 17.10 21.90
CNL 150619C00040000 C 06/19/15 40.0 12.10 17.00
CNL 150619C00045000 C 06/19/15 45.0 7.10 12.00
CNL 150619C00050000 C 06/19/15 50.0 2.10 6.90
CNL 150619C00055000 C 06/19/15 55.0 0.00 0.20
CNL 150619C00060000 C 06/19/15 60.0 0.00 0.65
CNL 150619C00065000 C 06/19/15 65.0 0.00 0.65
CNL 150619C00070000 C 06/19/15 70.0 0.00 0.65
CNL 150619P00025000 P 06/19/15 25.0 0.00 0.65
CNL 150619P00030000 P 06/19/15 30.0 0.00 0.65
CNL 150619P00035000 P 06/19/15 35.0 0.00 0.65
CNL 150619P00040000 P 06/19/15 40.0 0.00 0.65
CNL 150619P00045000 P 06/19/15 45.0 0.00 0.65
CNL 150619P00050000 P 06/19/15 50.0 0.05 0.25
CNL 150619P00055000 P 06/19/15 55.0 0.10 0.75
CNL 150619P00060000 P 06/19/15 60.0 3.10 8.00
CNL 150619P00065000 P 06/19/15 65.0 8.10 13.00
CNL 150619P00070000 P 06/19/15 70.0 13.10 18.00
CNL 150717C00030000 C 07/17/15 30.0 22.10 27.00
CNL 150717C00035000 C 07/17/15 35.0 17.10 22.00
CNL 150717C00040000 C 07/17/15 40.0 12.10 16.90
CNL 150717C00045000 C 07/17/15 45.0 8.00 10.90
CNL 150717C00050000 C 07/17/15 50.0 3.30 5.60
CNL 150717C00055000 C 07/17/15 55.0 0.00 0.60
CNL 150717C00060000 C 07/17/15 60.0 0.00 0.75
CNL 150717C00065000 C 07/17/15 65.0 0.00 0.75
CNL 150717C00070000 C 07/17/15 70.0 0.00 0.75
CNL 150717C00075000 C 07/17/15 75.0 0.00 0.75
CNL 150717C00080000 C 07/17/15 80.0 0.00 0.75
CNL 150717P00030000 P 07/17/15 30.0 0.00 0.75
CNL 150717P00035000 P 07/17/15 35.0 0.00 0.75
CNL 150717P00040000 P 07/17/15 40.0 0.00 0.75
CNL 150717P00045000 P 07/17/15 45.0 0.00 0.75
CNL 150717P00050000 P 07/17/15 50.0 0.00 0.80
CNL 150717P00055000 P 07/17/15 55.0 0.05 1.50
CNL 150717P00060000 P 07/17/15 60.0 4.40 6.70
CNL 150717P00065000 P 07/17/15 65.0 9.10 12.10
CNL 150717P00070000 P 07/17/15 70.0 13.10 18.00
CNL 150717P00075000 P 07/17/15 75.0 18.10 23.00
CNL 150717P00080000 P 07/17/15 80.0 23.10 28.00
CNL 150918C00030000 C 09/18/15 30.0 22.10 27.00
CNL 150918C00035000 C 09/18/15 35.0 17.10 22.00
CNL 150918C00040000 C 09/18/15 40.0 12.10 17.00
CNL 150918C00045000 C 09/18/15 45.0 7.30 11.70
CNL 150918C00050000 C 09/18/15 50.0 2.85 5.50
CNL 150918C00055000 C 09/18/15 55.0 0.00 0.60
CNL 150918C00060000 C 09/18/15 60.0 0.00 1.15
CNL 150918C00065000 C 09/18/15 65.0 0.00 1.15
CNL 150918C00070000 C 09/18/15 70.0 0.00 1.15
CNL 150918C00075000 C 09/18/15 75.0 0.00 1.15
CNL 150918C00080000 C 09/18/15 80.0 0.00 1.15
CNL 150918P00030000 P 09/18/15 30.0 0.00 1.15
CNL 150918P00035000 P 09/18/15 35.0 0.00 1.15
CNL 150918P00040000 P 09/18/15 40.0 0.00 1.15
CNL 150918P00045000 P 09/18/15 45.0 0.00 1.15
CNL 150918P00050000 P 09/18/15 50.0 0.00 1.25
CNL 150918P00055000 P 09/18/15 55.0 0.00 2.00
CNL 150918P00060000 P 09/18/15 60.0 3.80 7.30
CNL 150918P00065000 P 09/18/15 65.0 8.30 12.70
CNL 150918P00070000 P 09/18/15 70.0 13.50 18.00
CNL 150918P00075000 P 09/18/15 75.0 18.50 23.00
CNL 150918P00080000 P 09/18/15 80.0 23.20 28.00
CNL 151218C00030000 C 12/18/15 30.0 22.10 27.00
CNL 151218C00035000 C 12/18/15 35.0 17.10 22.00
CNL 151218C00040000 C 12/18/15 40.0 12.10 17.00
CNL 151218C00045000 C 12/18/15 45.0 7.40 11.80
CNL 151218C00050000 C 12/18/15 50.0 4.80 6.70
CNL 151218C00055000 C 12/18/15 55.0 0.30 0.80
CNL 151218C00060000 C 12/18/15 60.0 0.00 1.20
CNL 151218C00065000 C 12/18/15 65.0 0.00 1.15
CNL 151218C00070000 C 12/18/15 70.0 0.00 1.15
CNL 151218C00075000 C 12/18/15 75.0 0.00 1.15
CNL 151218C00080000 C 12/18/15 80.0 0.00 1.15
CNL 151218P00030000 P 12/18/15 30.0 0.00 1.15
CNL 151218P00035000 P 12/18/15 35.0 0.00 1.15
CNL 151218P00040000 P 12/18/15 40.0 0.00 1.15
CNL 151218P00045000 P 12/18/15 45.0 0.00 1.20
CNL 151218P00050000 P 12/18/15 50.0 0.00 0.70
CNL 151218P00055000 P 12/18/15 55.0 0.00 2.15
CNL 151218P00060000 P 12/18/15 60.0 3.80 7.30
CNL 151218P00065000 P 12/18/15 65.0 8.50 12.70
CNL 151218P00070000 P 12/18/15 70.0 13.50 18.00
CNL 151218P00075000 P 12/18/15 75.0 18.50 23.00
CNL 151218P00080000 P 12/18/15 80.0 23.50 28.00

OPRA data is delayed 15 minutes.