Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Centerpoint Energy Inc (CNP)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 171020C00021000 C 10/20/17 21.0 8.60 9.20
CNP 171020C00022000 C 10/20/17 22.0 7.30 8.20
CNP 171020C00023000 C 10/20/17 23.0 6.60 6.90
CNP 171020C00024000 C 10/20/17 24.0 5.60 5.90
CNP 171020C00025000 C 10/20/17 25.0 4.60 4.90
CNP 171020C00026000 C 10/20/17 26.0 3.60 3.90
CNP 171020C00027000 C 10/20/17 27.0 2.70 2.85
CNP 171020C00028000 C 10/20/17 28.0 1.75 1.90
CNP 171020C00029000 C 10/20/17 29.0 0.90 1.05
CNP 171020C00030000 C 10/20/17 30.0 0.30 0.40
CNP 171020C00031000 C 10/20/17 31.0 0.05 0.10
CNP 171020C00032000 C 10/20/17 32.0 0.00 0.05
CNP 171020C00033000 C 10/20/17 33.0 0.00 0.05
CNP 171020C00034000 C 10/20/17 34.0 0.00 0.05
CNP 171020C00035000 C 10/20/17 35.0 0.00 0.05
CNP 171020C00036000 C 10/20/17 36.0 0.00 0.05
CNP 171020C00037000 C 10/20/17 37.0 0.00 0.05
CNP 171020P00021000 P 10/20/17 21.0 0.00 0.05
CNP 171020P00022000 P 10/20/17 22.0 0.00 0.05
CNP 171020P00023000 P 10/20/17 23.0 0.00 0.05
CNP 171020P00024000 P 10/20/17 24.0 0.00 0.05
CNP 171020P00025000 P 10/20/17 25.0 0.00 0.05
CNP 171020P00026000 P 10/20/17 26.0 0.00 0.05
CNP 171020P00027000 P 10/20/17 27.0 0.00 0.10
CNP 171020P00028000 P 10/20/17 28.0 0.00 0.15
CNP 171020P00029000 P 10/20/17 29.0 0.20 0.25
CNP 171020P00030000 P 10/20/17 30.0 0.55 0.65
CNP 171020P00031000 P 10/20/17 31.0 1.25 1.40
CNP 171020P00032000 P 10/20/17 32.0 2.20 2.40
CNP 171020P00033000 P 10/20/17 33.0 3.20 3.40
CNP 171020P00034000 P 10/20/17 34.0 4.20 4.50
CNP 171020P00035000 P 10/20/17 35.0 5.20 5.40
CNP 171020P00036000 P 10/20/17 36.0 6.20 6.50
CNP 171020P00037000 P 10/20/17 37.0 7.20 7.40
CNP 171117C00018000 C 11/17/17 18.0 11.60 12.00
CNP 171117C00019000 C 11/17/17 19.0 10.60 11.10
CNP 171117C00020000 C 11/17/17 20.0 9.60 10.00
CNP 171117C00021000 C 11/17/17 21.0 8.60 9.00
CNP 171117C00022000 C 11/17/17 22.0 7.60 8.00
CNP 171117C00023000 C 11/17/17 23.0 6.60 7.00
CNP 171117C00024000 C 11/17/17 24.0 5.60 5.90
CNP 171117C00025000 C 11/17/17 25.0 4.70 5.00
CNP 171117C00026000 C 11/17/17 26.0 3.70 3.90
CNP 171117C00027000 C 11/17/17 27.0 2.75 2.95
CNP 171117C00028000 C 11/17/17 28.0 1.85 2.05
CNP 171117C00029000 C 11/17/17 29.0 1.10 1.25
CNP 171117C00030000 C 11/17/17 30.0 0.50 0.60
CNP 171117C00031000 C 11/17/17 31.0 0.15 0.30
CNP 171117C00032000 C 11/17/17 32.0 0.00 0.10
CNP 171117C00033000 C 11/17/17 33.0 0.00 0.05
CNP 171117C00034000 C 11/17/17 34.0 0.00 0.05
CNP 171117C00035000 C 11/17/17 35.0 0.00 0.05
CNP 171117C00036000 C 11/17/17 36.0 0.00 0.05
CNP 171117P00018000 P 11/17/17 18.0 0.00 0.05
CNP 171117P00019000 P 11/17/17 19.0 0.00 0.05
CNP 171117P00020000 P 11/17/17 20.0 0.00 0.05
CNP 171117P00021000 P 11/17/17 21.0 0.00 0.05
CNP 171117P00022000 P 11/17/17 22.0 0.00 0.05
CNP 171117P00023000 P 11/17/17 23.0 0.00 0.10
CNP 171117P00024000 P 11/17/17 24.0 0.00 0.10
CNP 171117P00025000 P 11/17/17 25.0 0.00 0.10
CNP 171117P00026000 P 11/17/17 26.0 0.00 0.15
CNP 171117P00027000 P 11/17/17 27.0 0.05 0.20
CNP 171117P00028000 P 11/17/17 28.0 0.20 0.35
CNP 171117P00029000 P 11/17/17 29.0 0.45 0.55
CNP 171117P00030000 P 11/17/17 30.0 0.90 1.00
CNP 171117P00031000 P 11/17/17 31.0 1.60 1.75
CNP 171117P00032000 P 11/17/17 32.0 2.45 2.60
CNP 171117P00033000 P 11/17/17 33.0 3.40 3.60
CNP 171117P00034000 P 11/17/17 34.0 4.40 4.60
CNP 171117P00035000 P 11/17/17 35.0 5.40 5.70
CNP 171117P00036000 P 11/17/17 36.0 6.40 6.70
CNP 180119C00015000 C 01/19/18 15.0 14.50 15.00
CNP 180119C00018000 C 01/19/18 18.0 11.60 11.90
CNP 180119C00019000 C 01/19/18 19.0 10.60 10.90
CNP 180119C00020000 C 01/19/18 20.0 9.60 9.90
CNP 180119C00021000 C 01/19/18 21.0 8.60 8.90
CNP 180119C00022000 C 01/19/18 22.0 7.60 7.90
CNP 180119C00023000 C 01/19/18 23.0 6.60 6.90
CNP 180119C00024000 C 01/19/18 24.0 5.70 5.90
CNP 180119C00025000 C 01/19/18 25.0 4.60 4.90
CNP 180119C00026000 C 01/19/18 26.0 3.70 4.00
CNP 180119C00027000 C 01/19/18 27.0 2.90 3.10
CNP 180119C00028000 C 01/19/18 28.0 2.05 2.20
CNP 180119C00029000 C 01/19/18 29.0 1.35 1.50
CNP 180119C00030000 C 01/19/18 30.0 0.80 0.95
CNP 180119C00031000 C 01/19/18 31.0 0.40 0.50
CNP 180119C00032000 C 01/19/18 32.0 0.15 0.30
CNP 180119C00033000 C 01/19/18 33.0 0.05 0.15
CNP 180119C00034000 C 01/19/18 34.0 0.00 0.10
CNP 180119C00035000 C 01/19/18 35.0 0.00 0.05
CNP 180119P00015000 P 01/19/18 15.0 0.00 0.05
CNP 180119P00018000 P 01/19/18 18.0 0.00 0.05
CNP 180119P00019000 P 01/19/18 19.0 0.00 0.05
CNP 180119P00020000 P 01/19/18 20.0 0.00 0.05
CNP 180119P00021000 P 01/19/18 21.0 0.00 0.10
CNP 180119P00022000 P 01/19/18 22.0 0.00 0.10
CNP 180119P00023000 P 01/19/18 23.0 0.00 0.10
CNP 180119P00024000 P 01/19/18 24.0 0.00 0.15
CNP 180119P00025000 P 01/19/18 25.0 0.10 0.20
CNP 180119P00026000 P 01/19/18 26.0 0.15 0.25
CNP 180119P00027000 P 01/19/18 27.0 0.25 0.40
CNP 180119P00028000 P 01/19/18 28.0 0.45 0.60
CNP 180119P00029000 P 01/19/18 29.0 0.75 0.90
CNP 180119P00030000 P 01/19/18 30.0 1.20 1.40
CNP 180119P00031000 P 01/19/18 31.0 1.80 2.00
CNP 180119P00032000 P 01/19/18 32.0 2.60 2.75
CNP 180119P00033000 P 01/19/18 33.0 3.40 3.70
CNP 180119P00034000 P 01/19/18 34.0 4.40 4.70
CNP 180119P00035000 P 01/19/18 35.0 5.30 5.60
CNP 180216C00018000 C 02/16/18 18.0 11.50 12.10
CNP 180216C00019000 C 02/16/18 19.0 10.60 10.90
CNP 180216C00020000 C 02/16/18 20.0 9.60 9.90
CNP 180216C00021000 C 02/16/18 21.0 8.60 9.00
CNP 180216C00022000 C 02/16/18 22.0 7.60 8.00
CNP 180216C00023000 C 02/16/18 23.0 6.60 6.90
CNP 180216C00024000 C 02/16/18 24.0 5.60 6.00
CNP 180216C00025000 C 02/16/18 25.0 4.70 5.00
CNP 180216C00026000 C 02/16/18 26.0 3.70 4.00
CNP 180216C00027000 C 02/16/18 27.0 2.90 3.10
CNP 180216C00028000 C 02/16/18 28.0 2.10 2.30
CNP 180216C00029000 C 02/16/18 29.0 1.40 1.60
CNP 180216C00030000 C 02/16/18 30.0 0.90 1.05
CNP 180216C00031000 C 02/16/18 31.0 0.50 0.65
CNP 180216C00032000 C 02/16/18 32.0 0.25 0.35
CNP 180216C00033000 C 02/16/18 33.0 0.10 0.20
CNP 180216C00034000 C 02/16/18 34.0 0.00 0.10
CNP 180216C00035000 C 02/16/18 35.0 0.00 0.05
CNP 180216C00036000 C 02/16/18 36.0 0.00 0.05
CNP 180216C00037000 C 02/16/18 37.0 0.00 0.05
CNP 180216C00038000 C 02/16/18 38.0 0.00 0.05
CNP 180216P00018000 P 02/16/18 18.0 0.00 0.05
CNP 180216P00019000 P 02/16/18 19.0 0.00 0.10
CNP 180216P00020000 P 02/16/18 20.0 0.00 0.10
CNP 180216P00021000 P 02/16/18 21.0 0.00 0.10
CNP 180216P00022000 P 02/16/18 22.0 0.00 0.10
CNP 180216P00023000 P 02/16/18 23.0 0.00 0.15
CNP 180216P00024000 P 02/16/18 24.0 0.05 0.20
CNP 180216P00025000 P 02/16/18 25.0 0.15 0.25
CNP 180216P00026000 P 02/16/18 26.0 0.25 0.35
CNP 180216P00027000 P 02/16/18 27.0 0.35 0.50
CNP 180216P00028000 P 02/16/18 28.0 0.60 0.75
CNP 180216P00029000 P 02/16/18 29.0 0.90 1.10
CNP 180216P00030000 P 02/16/18 30.0 1.40 1.55
CNP 180216P00031000 P 02/16/18 31.0 2.00 2.20
CNP 180216P00032000 P 02/16/18 32.0 2.75 3.00
CNP 180216P00033000 P 02/16/18 33.0 3.60 3.90
CNP 180216P00034000 P 02/16/18 34.0 4.50 4.80
CNP 180216P00035000 P 02/16/18 35.0 5.50 5.80
CNP 180216P00036000 P 02/16/18 36.0 6.40 6.80
CNP 180216P00037000 P 02/16/18 37.0 7.40 7.80
CNP 180216P00038000 P 02/16/18 38.0 8.40 8.70
CNP 180518C00022000 C 05/18/18 22.0 7.50 8.00
CNP 180518C00023000 C 05/18/18 23.0 6.30 7.20
CNP 180518C00024000 C 05/18/18 24.0 5.30 6.50
CNP 180518C00025000 C 05/18/18 25.0 4.70 5.20
CNP 180518C00026000 C 05/18/18 26.0 3.80 4.20
CNP 180518C00027000 C 05/18/18 27.0 3.00 3.40
CNP 180518C00028000 C 05/18/18 28.0 2.30 2.65
CNP 180518C00029000 C 05/18/18 29.0 1.65 2.00
CNP 180518C00030000 C 05/18/18 30.0 1.15 1.50
CNP 180518C00031000 C 05/18/18 31.0 0.70 1.10
CNP 180518C00032000 C 05/18/18 32.0 0.45 0.70
CNP 180518C00033000 C 05/18/18 33.0 0.25 0.45
CNP 180518C00034000 C 05/18/18 34.0 0.10 0.30
CNP 180518C00035000 C 05/18/18 35.0 0.05 0.15
CNP 180518C00036000 C 05/18/18 36.0 0.00 0.10
CNP 180518C00037000 C 05/18/18 37.0 0.00 0.10
CNP 180518C00038000 C 05/18/18 38.0 0.00 0.05
CNP 180518P00022000 P 05/18/18 22.0 0.10 0.25
CNP 180518P00023000 P 05/18/18 23.0 0.15 0.30
CNP 180518P00024000 P 05/18/18 24.0 0.25 0.40
CNP 180518P00025000 P 05/18/18 25.0 0.30 0.50
CNP 180518P00026000 P 05/18/18 26.0 0.45 0.70
CNP 180518P00027000 P 05/18/18 27.0 0.70 0.90
CNP 180518P00028000 P 05/18/18 28.0 0.95 1.25
CNP 180518P00029000 P 05/18/18 29.0 1.35 1.60
CNP 180518P00030000 P 05/18/18 30.0 1.80 2.15
CNP 180518P00031000 P 05/18/18 31.0 2.45 2.75
CNP 180518P00032000 P 05/18/18 32.0 3.10 3.40
CNP 180518P00033000 P 05/18/18 33.0 3.80 4.30
CNP 180518P00034000 P 05/18/18 34.0 4.70 5.10
CNP 180518P00035000 P 05/18/18 35.0 5.50 6.20
CNP 180518P00036000 P 05/18/18 36.0 6.30 7.30
CNP 180518P00037000 P 05/18/18 37.0 7.30 8.30
CNP 180518P00038000 P 05/18/18 38.0 8.20 9.20
CNP 190118C00013000 C 01/18/19 13.0 16.20 18.60
CNP 190118C00015000 C 01/18/19 15.0 12.60 17.00
CNP 190118C00018000 C 01/18/19 18.0 10.40 13.90
CNP 190118C00020000 C 01/18/19 20.0 9.00 10.60
CNP 190118C00022000 C 01/18/19 22.0 7.00 9.00
CNP 190118C00025000 C 01/18/19 25.0 4.60 5.60
CNP 190118C00027000 C 01/18/19 27.0 3.40 4.10
CNP 190118C00030000 C 01/18/19 30.0 1.70 2.10
CNP 190118C00032000 C 01/18/19 32.0 0.80 1.55
CNP 190118C00035000 C 01/18/19 35.0 0.30 0.70
CNP 190118P00013000 P 01/18/19 13.0 0.00 0.15
CNP 190118P00015000 P 01/18/19 15.0 0.00 0.20
CNP 190118P00018000 P 01/18/19 18.0 0.00 0.30
CNP 190118P00020000 P 01/18/19 20.0 0.15 0.40
CNP 190118P00022000 P 01/18/19 22.0 0.30 0.70
CNP 190118P00025000 P 01/18/19 25.0 0.80 1.20
CNP 190118P00027000 P 01/18/19 27.0 1.20 1.90
CNP 190118P00030000 P 01/18/19 30.0 2.55 3.20
CNP 190118P00032000 P 01/18/19 32.0 3.70 4.40
CNP 190118P00035000 P 01/18/19 35.0 5.90 6.70

OPRA data is delayed 15 minutes.