Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Centerpoint Energy Inc (CNP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 160617C00012000 C 06/17/16 12.0 8.70 12.10
CNP 160617C00013000 C 06/17/16 13.0 7.70 11.10
CNP 160617C00014000 C 06/17/16 14.0 6.70 10.10
CNP 160617C00015000 C 06/17/16 15.0 5.70 9.10
CNP 160617C00016000 C 06/17/16 16.0 4.70 8.10
CNP 160617C00017000 C 06/17/16 17.0 3.70 7.10
CNP 160617C00018000 C 06/17/16 18.0 2.70 6.10
CNP 160617C00019000 C 06/17/16 19.0 1.70 5.10
CNP 160617C00020000 C 06/17/16 20.0 2.15 2.60
CNP 160617C00021000 C 06/17/16 21.0 1.25 1.65
CNP 160617C00022000 C 06/17/16 22.0 0.65 0.70
CNP 160617C00023000 C 06/17/16 23.0 0.10 0.20
CNP 160617C00024000 C 06/17/16 24.0 0.00 0.10
CNP 160617C00025000 C 06/17/16 25.0 0.00 0.10
CNP 160617C00026000 C 06/17/16 26.0 0.00 0.10
CNP 160617C00027000 C 06/17/16 27.0 0.00 0.10
CNP 160617C00028000 C 06/17/16 28.0 0.00 0.10
CNP 160617C00029000 C 06/17/16 29.0 0.00 0.10
CNP 160617C00030000 C 06/17/16 30.0 0.00 0.10
CNP 160617P00012000 P 06/17/16 12.0 0.00 0.10
CNP 160617P00013000 P 06/17/16 13.0 0.00 0.10
CNP 160617P00014000 P 06/17/16 14.0 0.00 0.10
CNP 160617P00015000 P 06/17/16 15.0 0.00 0.10
CNP 160617P00016000 P 06/17/16 16.0 0.00 0.10
CNP 160617P00017000 P 06/17/16 17.0 0.00 0.10
CNP 160617P00018000 P 06/17/16 18.0 0.00 0.10
CNP 160617P00019000 P 06/17/16 19.0 0.00 0.10
CNP 160617P00020000 P 06/17/16 20.0 0.00 0.15
CNP 160617P00021000 P 06/17/16 21.0 0.00 0.15
CNP 160617P00022000 P 06/17/16 22.0 0.15 0.30
CNP 160617P00023000 P 06/17/16 23.0 0.60 1.20
CNP 160617P00024000 P 06/17/16 24.0 0.05 3.30
CNP 160617P00025000 P 06/17/16 25.0 1.00 4.20
CNP 160617P00026000 P 06/17/16 26.0 2.05 5.40
CNP 160617P00027000 P 06/17/16 27.0 2.95 6.40
CNP 160617P00028000 P 06/17/16 28.0 3.90 7.40
CNP 160617P00029000 P 06/17/16 29.0 4.90 8.40
CNP 160617P00030000 P 06/17/16 30.0 5.90 9.40
CNP 160715C00013000 C 07/15/16 13.0 7.60 11.20
CNP 160715C00014000 C 07/15/16 14.0 6.60 10.20
CNP 160715C00015000 C 07/15/16 15.0 5.60 9.20
CNP 160715C00016000 C 07/15/16 16.0 4.60 8.20
CNP 160715C00017000 C 07/15/16 17.0 3.70 7.20
CNP 160715C00018000 C 07/15/16 18.0 2.75 6.00
CNP 160715C00019000 C 07/15/16 19.0 3.20 3.60
CNP 160715C00020000 C 07/15/16 20.0 2.25 2.65
CNP 160715C00021000 C 07/15/16 21.0 1.50 1.70
CNP 160715C00022000 C 07/15/16 22.0 0.85 0.95
CNP 160715C00023000 C 07/15/16 23.0 0.30 0.40
CNP 160715C00024000 C 07/15/16 24.0 0.05 0.10
CNP 160715C00025000 C 07/15/16 25.0 0.00 0.10
CNP 160715C00026000 C 07/15/16 26.0 0.00 0.05
CNP 160715C00027000 C 07/15/16 27.0 0.00 0.05
CNP 160715C00028000 C 07/15/16 28.0 0.00 0.05
CNP 160715C00029000 C 07/15/16 29.0 0.00 0.05
CNP 160715C00030000 C 07/15/16 30.0 0.00 0.05
CNP 160715C00031000 C 07/15/16 31.0 0.00 0.05
CNP 160715P00013000 P 07/15/16 13.0 0.00 0.05
CNP 160715P00014000 P 07/15/16 14.0 0.00 0.05
CNP 160715P00015000 P 07/15/16 15.0 0.00 0.05
CNP 160715P00016000 P 07/15/16 16.0 0.00 0.05
CNP 160715P00017000 P 07/15/16 17.0 0.00 0.10
CNP 160715P00018000 P 07/15/16 18.0 0.00 0.10
CNP 160715P00019000 P 07/15/16 19.0 0.00 0.10
CNP 160715P00020000 P 07/15/16 20.0 0.05 0.15
CNP 160715P00021000 P 07/15/16 21.0 0.10 0.25
CNP 160715P00022000 P 07/15/16 22.0 0.35 0.45
CNP 160715P00023000 P 07/15/16 23.0 0.80 1.00
CNP 160715P00024000 P 07/15/16 24.0 1.55 1.90
CNP 160715P00025000 P 07/15/16 25.0 2.45 2.80
CNP 160715P00026000 P 07/15/16 26.0 1.95 5.40
CNP 160715P00027000 P 07/15/16 27.0 2.95 6.40
CNP 160715P00028000 P 07/15/16 28.0 3.90 7.40
CNP 160715P00029000 P 07/15/16 29.0 4.90 8.40
CNP 160715P00030000 P 07/15/16 30.0 5.90 9.40
CNP 160715P00031000 P 07/15/16 31.0 6.90 10.40
CNP 160819C00009000 C 08/19/16 9.0 11.60 15.20
CNP 160819C00010000 C 08/19/16 10.0 10.60 14.20
CNP 160819C00011000 C 08/19/16 11.0 9.60 13.20
CNP 160819C00012000 C 08/19/16 12.0 8.60 12.20
CNP 160819C00013000 C 08/19/16 13.0 7.60 11.20
CNP 160819C00014000 C 08/19/16 14.0 6.60 10.20
CNP 160819C00015000 C 08/19/16 15.0 5.60 9.20
CNP 160819C00016000 C 08/19/16 16.0 4.70 8.20
CNP 160819C00017000 C 08/19/16 17.0 3.70 7.20
CNP 160819C00018000 C 08/19/16 18.0 4.20 4.70
CNP 160819C00019000 C 08/19/16 19.0 1.70 5.10
CNP 160819C00020000 C 08/19/16 20.0 2.30 2.75
CNP 160819C00021000 C 08/19/16 21.0 1.65 1.85
CNP 160819C00022000 C 08/19/16 22.0 1.00 1.15
CNP 160819C00023000 C 08/19/16 23.0 0.45 0.60
CNP 160819C00024000 C 08/19/16 24.0 0.15 0.30
CNP 160819C00025000 C 08/19/16 25.0 0.05 0.15
CNP 160819C00026000 C 08/19/16 26.0 0.00 0.10
CNP 160819C00027000 C 08/19/16 27.0 0.00 0.10
CNP 160819C00028000 C 08/19/16 28.0 0.00 0.05
CNP 160819P00009000 P 08/19/16 9.0 0.00 0.05
CNP 160819P00010000 P 08/19/16 10.0 0.00 0.05
CNP 160819P00011000 P 08/19/16 11.0 0.00 0.05
CNP 160819P00012000 P 08/19/16 12.0 0.00 0.05
CNP 160819P00013000 P 08/19/16 13.0 0.00 0.05
CNP 160819P00014000 P 08/19/16 14.0 0.00 0.05
CNP 160819P00015000 P 08/19/16 15.0 0.00 0.10
CNP 160819P00016000 P 08/19/16 16.0 0.00 0.10
CNP 160819P00017000 P 08/19/16 17.0 0.00 0.10
CNP 160819P00018000 P 08/19/16 18.0 0.00 0.15
CNP 160819P00019000 P 08/19/16 19.0 0.05 0.20
CNP 160819P00020000 P 08/19/16 20.0 0.15 0.30
CNP 160819P00021000 P 08/19/16 21.0 0.35 0.50
CNP 160819P00022000 P 08/19/16 22.0 0.70 0.85
CNP 160819P00023000 P 08/19/16 23.0 1.15 1.45
CNP 160819P00024000 P 08/19/16 24.0 1.90 2.20
CNP 160819P00025000 P 08/19/16 25.0 2.70 3.20
CNP 160819P00026000 P 08/19/16 26.0 3.60 4.10
CNP 160819P00027000 P 08/19/16 27.0 3.10 6.60
CNP 160819P00028000 P 08/19/16 28.0 4.00 7.70
CNP 161118C00012000 C 11/18/16 12.0 8.20 12.70
CNP 161118C00013000 C 11/18/16 13.0 7.20 11.70
CNP 161118C00014000 C 11/18/16 14.0 6.10 10.70
CNP 161118C00015000 C 11/18/16 15.0 5.10 9.70
CNP 161118C00016000 C 11/18/16 16.0 4.20 8.80
CNP 161118C00017000 C 11/18/16 17.0 3.10 7.50
CNP 161118C00018000 C 11/18/16 18.0 2.15 6.80
CNP 161118C00019000 C 11/18/16 19.0 1.25 5.80
CNP 161118C00020000 C 11/18/16 20.0 2.60 2.90
CNP 161118C00021000 C 11/18/16 21.0 1.85 2.15
CNP 161118C00022000 C 11/18/16 22.0 1.25 1.50
CNP 161118C00023000 C 11/18/16 23.0 0.70 1.00
CNP 161118C00024000 C 11/18/16 24.0 0.40 0.60
CNP 161118C00025000 C 11/18/16 25.0 0.20 0.35
CNP 161118C00026000 C 11/18/16 26.0 0.05 0.25
CNP 161118C00027000 C 11/18/16 27.0 0.00 0.15
CNP 161118C00028000 C 11/18/16 28.0 0.00 0.10
CNP 161118C00029000 C 11/18/16 29.0 0.00 0.10
CNP 161118C00030000 C 11/18/16 30.0 0.00 0.10
CNP 161118P00012000 P 11/18/16 12.0 0.00 0.10
CNP 161118P00013000 P 11/18/16 13.0 0.00 0.10
CNP 161118P00014000 P 11/18/16 14.0 0.00 0.10
CNP 161118P00015000 P 11/18/16 15.0 0.00 0.15
CNP 161118P00016000 P 11/18/16 16.0 0.05 0.20
CNP 161118P00017000 P 11/18/16 17.0 0.10 0.25
CNP 161118P00018000 P 11/18/16 18.0 0.15 0.30
CNP 161118P00019000 P 11/18/16 19.0 0.30 0.45
CNP 161118P00020000 P 11/18/16 20.0 0.45 0.60
CNP 161118P00021000 P 11/18/16 21.0 0.75 0.90
CNP 161118P00022000 P 11/18/16 22.0 1.15 1.40
CNP 161118P00023000 P 11/18/16 23.0 1.65 2.00
CNP 161118P00024000 P 11/18/16 24.0 2.30 2.70
CNP 161118P00025000 P 11/18/16 25.0 3.10 3.50
CNP 161118P00026000 P 11/18/16 26.0 2.10 6.60
CNP 161118P00027000 P 11/18/16 27.0 2.90 7.40
CNP 161118P00028000 P 11/18/16 28.0 3.70 8.20
CNP 161118P00029000 P 11/18/16 29.0 4.80 9.30
CNP 161118P00030000 P 11/18/16 30.0 6.00 10.40
CNP 170120C00010000 C 01/20/17 10.0 10.20 14.30
CNP 170120C00012000 C 01/20/17 12.0 8.10 12.70
CNP 170120C00013000 C 01/20/17 13.0 7.10 11.40
CNP 170120C00014000 C 01/20/17 14.0 6.20 10.70
CNP 170120C00015000 C 01/20/17 15.0 5.20 9.30
CNP 170120C00016000 C 01/20/17 16.0 4.20 8.70
CNP 170120C00017000 C 01/20/17 17.0 3.10 7.70
CNP 170120C00018000 C 01/20/17 18.0 4.20 4.70
CNP 170120C00019000 C 01/20/17 19.0 3.30 4.00
CNP 170120C00020000 C 01/20/17 20.0 2.70 3.00
CNP 170120C00021000 C 01/20/17 21.0 1.95 2.25
CNP 170120C00022000 C 01/20/17 22.0 1.35 1.60
CNP 170120C00023000 C 01/20/17 23.0 0.85 1.20
CNP 170120C00024000 C 01/20/17 24.0 0.50 0.75
CNP 170120C00025000 C 01/20/17 25.0 0.30 0.55
CNP 170120C00026000 C 01/20/17 26.0 0.15 0.35
CNP 170120C00027000 C 01/20/17 27.0 0.05 0.20
CNP 170120C00028000 C 01/20/17 28.0 0.00 0.15
CNP 170120C00029000 C 01/20/17 29.0 0.00 0.10
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.10
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.05
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.05
CNP 170120P00010000 P 01/20/17 10.0 0.00 0.05
CNP 170120P00012000 P 01/20/17 12.0 0.00 0.10
CNP 170120P00013000 P 01/20/17 13.0 0.00 0.10
CNP 170120P00014000 P 01/20/17 14.0 0.00 0.15
CNP 170120P00015000 P 01/20/17 15.0 0.05 0.20
CNP 170120P00016000 P 01/20/17 16.0 0.10 0.25
CNP 170120P00017000 P 01/20/17 17.0 0.15 0.30
CNP 170120P00018000 P 01/20/17 18.0 0.25 0.45
CNP 170120P00019000 P 01/20/17 19.0 0.40 0.60
CNP 170120P00020000 P 01/20/17 20.0 0.60 0.85
CNP 170120P00021000 P 01/20/17 21.0 0.90 1.10
CNP 170120P00022000 P 01/20/17 22.0 1.30 1.60
CNP 170120P00023000 P 01/20/17 23.0 1.80 2.15
CNP 170120P00024000 P 01/20/17 24.0 2.45 2.85
CNP 170120P00025000 P 01/20/17 25.0 3.20 3.60
CNP 170120P00026000 P 01/20/17 26.0 2.05 6.60
CNP 170120P00027000 P 01/20/17 27.0 4.80 5.50
CNP 170120P00028000 P 01/20/17 28.0 3.80 8.30
CNP 170120P00029000 P 01/20/17 29.0 4.80 9.30
CNP 170120P00030000 P 01/20/17 30.0 5.80 10.20
CNP 170120P00032000 P 01/20/17 32.0 7.70 12.20
CNP 170120P00035000 P 01/20/17 35.0 10.70 15.20

OPRA data is delayed 15 minutes.