Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Centerpoint Energy Inc (CNP)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 150220C00015000 C 02/20/15 15.0 7.50 8.50
CNP 150220C00016000 C 02/20/15 16.0 6.50 7.50
CNP 150220C00017000 C 02/20/15 17.0 5.40 6.50
CNP 150220C00018000 C 02/20/15 18.0 4.40 5.50
CNP 150220C00019000 C 02/20/15 19.0 3.40 4.60
CNP 150220C00020000 C 02/20/15 20.0 2.50 3.60
CNP 150220C00021000 C 02/20/15 21.0 1.65 2.55
CNP 150220C00022000 C 02/20/15 22.0 1.10 1.55
CNP 150220C00023000 C 02/20/15 23.0 0.55 0.70
CNP 150220C00024000 C 02/20/15 24.0 0.05 0.15
CNP 150220C00025000 C 02/20/15 25.0 0.00 0.05
CNP 150220C00026000 C 02/20/15 26.0 0.00 0.05
CNP 150220C00027000 C 02/20/15 27.0 0.00 0.05
CNP 150220C00028000 C 02/20/15 28.0 0.00 0.05
CNP 150220C00029000 C 02/20/15 29.0 0.00 0.05
CNP 150220C00030000 C 02/20/15 30.0 0.00 0.05
CNP 150220C00031000 C 02/20/15 31.0 0.00 0.05
CNP 150220C00032000 C 02/20/15 32.0 0.00 0.05
CNP 150220C00033000 C 02/20/15 33.0 0.00 0.05
CNP 150220C00034000 C 02/20/15 34.0 0.00 0.05
CNP 150220C00035000 C 02/20/15 35.0 0.00 0.05
CNP 150220P00015000 P 02/20/15 15.0 0.00 0.05
CNP 150220P00016000 P 02/20/15 16.0 0.00 0.05
CNP 150220P00017000 P 02/20/15 17.0 0.00 0.05
CNP 150220P00018000 P 02/20/15 18.0 0.00 0.05
CNP 150220P00019000 P 02/20/15 19.0 0.00 0.05
CNP 150220P00020000 P 02/20/15 20.0 0.00 0.10
CNP 150220P00021000 P 02/20/15 21.0 0.00 0.10
CNP 150220P00022000 P 02/20/15 22.0 0.05 0.15
CNP 150220P00023000 P 02/20/15 23.0 0.35 0.45
CNP 150220P00024000 P 02/20/15 24.0 0.85 1.10
CNP 150220P00025000 P 02/20/15 25.0 1.75 2.40
CNP 150220P00026000 P 02/20/15 26.0 2.70 3.80
CNP 150220P00027000 P 02/20/15 27.0 3.70 4.80
CNP 150220P00028000 P 02/20/15 28.0 4.70 5.80
CNP 150220P00029000 P 02/20/15 29.0 5.70 6.90
CNP 150220P00030000 P 02/20/15 30.0 6.70 7.90
CNP 150220P00031000 P 02/20/15 31.0 6.60 10.00
CNP 150220P00032000 P 02/20/15 32.0 8.70 9.70
CNP 150220P00033000 P 02/20/15 33.0 9.70 11.10
CNP 150220P00034000 P 02/20/15 34.0 9.60 13.00
CNP 150220P00035000 P 02/20/15 35.0 11.70 12.70
CNP 150320C00015000 C 03/20/15 15.0 7.50 8.50
CNP 150320C00016000 C 03/20/15 16.0 6.50 7.50
CNP 150320C00017000 C 03/20/15 17.0 5.50 6.50
CNP 150320C00018000 C 03/20/15 18.0 4.40 5.50
CNP 150320C00019000 C 03/20/15 19.0 3.40 4.60
CNP 150320C00020000 C 03/20/15 20.0 2.40 3.60
CNP 150320C00021000 C 03/20/15 21.0 1.70 2.60
CNP 150320C00022000 C 03/20/15 22.0 1.40 1.65
CNP 150320C00023000 C 03/20/15 23.0 0.70 0.90
CNP 150320C00024000 C 03/20/15 24.0 0.25 0.40
CNP 150320C00025000 C 03/20/15 25.0 0.05 0.15
CNP 150320C00026000 C 03/20/15 26.0 0.00 0.10
CNP 150320C00027000 C 03/20/15 27.0 0.00 0.05
CNP 150320C00028000 C 03/20/15 28.0 0.00 0.05
CNP 150320C00029000 C 03/20/15 29.0 0.00 0.05
CNP 150320C00030000 C 03/20/15 30.0 0.00 0.05
CNP 150320C00031000 C 03/20/15 31.0 0.00 0.05
CNP 150320P00015000 P 03/20/15 15.0 0.00 0.05
CNP 150320P00016000 P 03/20/15 16.0 0.00 0.05
CNP 150320P00017000 P 03/20/15 17.0 0.00 0.10
CNP 150320P00018000 P 03/20/15 18.0 0.00 0.10
CNP 150320P00019000 P 03/20/15 19.0 0.00 0.10
CNP 150320P00020000 P 03/20/15 20.0 0.05 0.15
CNP 150320P00021000 P 03/20/15 21.0 0.15 0.20
CNP 150320P00022000 P 03/20/15 22.0 0.25 0.40
CNP 150320P00023000 P 03/20/15 23.0 0.55 0.75
CNP 150320P00024000 P 03/20/15 24.0 1.10 1.35
CNP 150320P00025000 P 03/20/15 25.0 1.85 2.75
CNP 150320P00026000 P 03/20/15 26.0 2.75 3.70
CNP 150320P00027000 P 03/20/15 27.0 3.70 4.80
CNP 150320P00028000 P 03/20/15 28.0 4.70 5.70
CNP 150320P00029000 P 03/20/15 29.0 5.70 6.70
CNP 150320P00030000 P 03/20/15 30.0 6.70 7.70
CNP 150320P00031000 P 03/20/15 31.0 7.70 8.70
CNP 150515C00016000 C 05/15/15 16.0 6.30 7.60
CNP 150515C00017000 C 05/15/15 17.0 5.40 6.60
CNP 150515C00018000 C 05/15/15 18.0 4.40 5.60
CNP 150515C00019000 C 05/15/15 19.0 3.50 4.60
CNP 150515C00020000 C 05/15/15 20.0 2.60 3.60
CNP 150515C00021000 C 05/15/15 21.0 2.35 2.65
CNP 150515C00022000 C 05/15/15 22.0 1.55 1.80
CNP 150515C00023000 C 05/15/15 23.0 0.95 1.20
CNP 150515C00024000 C 05/15/15 24.0 0.50 0.70
CNP 150515C00025000 C 05/15/15 25.0 0.25 0.40
CNP 150515C00026000 C 05/15/15 26.0 0.10 0.20
CNP 150515C00027000 C 05/15/15 27.0 0.00 0.10
CNP 150515C00028000 C 05/15/15 28.0 0.00 0.10
CNP 150515C00029000 C 05/15/15 29.0 0.00 0.10
CNP 150515C00030000 C 05/15/15 30.0 0.00 0.05
CNP 150515C00031000 C 05/15/15 31.0 0.00 0.05
CNP 150515C00032000 C 05/15/15 32.0 0.00 0.05
CNP 150515C00033000 C 05/15/15 33.0 0.00 0.05
CNP 150515C00034000 C 05/15/15 34.0 0.00 0.05
CNP 150515C00035000 C 05/15/15 35.0 0.00 0.05
CNP 150515P00016000 P 05/15/15 16.0 0.00 0.10
CNP 150515P00017000 P 05/15/15 17.0 0.00 0.15
CNP 150515P00018000 P 05/15/15 18.0 0.05 0.15
CNP 150515P00019000 P 05/15/15 19.0 0.10 0.20
CNP 150515P00020000 P 05/15/15 20.0 0.20 0.35
CNP 150515P00021000 P 05/15/15 21.0 0.35 0.50
CNP 150515P00022000 P 05/15/15 22.0 0.60 0.80
CNP 150515P00023000 P 05/15/15 23.0 1.00 1.20
CNP 150515P00024000 P 05/15/15 24.0 1.55 1.85
CNP 150515P00025000 P 05/15/15 25.0 2.25 2.60
CNP 150515P00026000 P 05/15/15 26.0 3.00 4.10
CNP 150515P00027000 P 05/15/15 27.0 3.90 5.10
CNP 150515P00028000 P 05/15/15 28.0 4.90 6.10
CNP 150515P00029000 P 05/15/15 29.0 5.90 7.20
CNP 150515P00030000 P 05/15/15 30.0 6.90 8.30
CNP 150515P00031000 P 05/15/15 31.0 7.90 9.30
CNP 150515P00032000 P 05/15/15 32.0 8.90 10.20
CNP 150515P00033000 P 05/15/15 33.0 9.00 12.40
CNP 150515P00034000 P 05/15/15 34.0 10.00 13.40
CNP 150515P00035000 P 05/15/15 35.0 11.80 13.40
CNP 150821C00015000 C 08/21/15 15.0 7.30 8.60
CNP 150821C00016000 C 08/21/15 16.0 6.30 7.60
CNP 150821C00017000 C 08/21/15 17.0 5.30 6.60
CNP 150821C00018000 C 08/21/15 18.0 4.40 5.60
CNP 150821C00019000 C 08/21/15 19.0 3.50 4.60
CNP 150821C00020000 C 08/21/15 20.0 3.30 3.60
CNP 150821C00021000 C 08/21/15 21.0 2.45 2.80
CNP 150821C00022000 C 08/21/15 22.0 1.75 2.05
CNP 150821C00023000 C 08/21/15 23.0 1.25 1.45
CNP 150821C00024000 C 08/21/15 24.0 0.70 1.00
CNP 150821C00025000 C 08/21/15 25.0 0.40 0.60
CNP 150821C00026000 C 08/21/15 26.0 0.25 0.35
CNP 150821C00027000 C 08/21/15 27.0 0.10 0.25
CNP 150821C00028000 C 08/21/15 28.0 0.05 0.15
CNP 150821C00029000 C 08/21/15 29.0 0.00 0.15
CNP 150821C00030000 C 08/21/15 30.0 0.00 0.10
CNP 150821C00031000 C 08/21/15 31.0 0.00 0.10
CNP 150821P00015000 P 08/21/15 15.0 0.05 0.15
CNP 150821P00016000 P 08/21/15 16.0 0.05 0.20
CNP 150821P00017000 P 08/21/15 17.0 0.10 0.25
CNP 150821P00018000 P 08/21/15 18.0 0.15 0.35
CNP 150821P00019000 P 08/21/15 19.0 0.25 0.45
CNP 150821P00020000 P 08/21/15 20.0 0.45 0.65
CNP 150821P00021000 P 08/21/15 21.0 0.65 0.90
CNP 150821P00022000 P 08/21/15 22.0 1.00 1.30
CNP 150821P00023000 P 08/21/15 23.0 1.45 1.75
CNP 150821P00024000 P 08/21/15 24.0 2.00 2.40
CNP 150821P00025000 P 08/21/15 25.0 2.65 3.10
CNP 150821P00026000 P 08/21/15 26.0 3.40 3.90
CNP 150821P00027000 P 08/21/15 27.0 4.20 5.40
CNP 150821P00028000 P 08/21/15 28.0 5.10 6.50
CNP 150821P00029000 P 08/21/15 29.0 6.10 7.50
CNP 150821P00030000 P 08/21/15 30.0 6.90 8.40
CNP 150821P00031000 P 08/21/15 31.0 8.00 9.40
CNP 160115C00012500 C 01/15/16 12.5 9.40 11.40
CNP 160115C00015000 C 01/15/16 15.0 7.30 8.60
CNP 160115C00017500 C 01/15/16 17.5 4.50 6.60
CNP 160115C00020000 C 01/15/16 20.0 3.40 3.70
CNP 160115C00022500 C 01/15/16 22.5 1.65 2.00
CNP 160115C00025000 C 01/15/16 25.0 0.65 0.95
CNP 160115C00030000 C 01/15/16 30.0 0.05 0.15
CNP 160115C00035000 C 01/15/16 35.0 0.00 0.10
CNP 160115P00012500 P 01/15/16 12.5 0.00 0.15
CNP 160115P00015000 P 01/15/16 15.0 0.10 0.25
CNP 160115P00017500 P 01/15/16 17.5 0.30 0.50
CNP 160115P00020000 P 01/15/16 20.0 0.75 1.05
CNP 160115P00022500 P 01/15/16 22.5 1.65 2.05
CNP 160115P00025000 P 01/15/16 25.0 3.00 3.60
CNP 160115P00030000 P 01/15/16 30.0 7.20 9.10
CNP 160115P00035000 P 01/15/16 35.0 11.50 14.70
CNP 170120C00013000 C 01/20/17 13.0 8.90 11.30
CNP 170120C00015000 C 01/20/17 15.0 5.90 10.20
CNP 170120C00018000 C 01/20/17 18.0 4.30 6.30
CNP 170120C00020000 C 01/20/17 20.0 3.30 3.80
CNP 170120C00022000 C 01/20/17 22.0 1.90 2.65
CNP 170120C00025000 C 01/20/17 25.0 0.70 1.50
CNP 170120C00027000 C 01/20/17 27.0 0.25 1.00
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.50
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.40
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.20
CNP 170120P00013000 P 01/20/17 13.0 0.05 0.50
CNP 170120P00015000 P 01/20/17 15.0 0.25 0.80
CNP 170120P00018000 P 01/20/17 18.0 0.80 1.45
CNP 170120P00020000 P 01/20/17 20.0 1.45 2.20
CNP 170120P00022000 P 01/20/17 22.0 2.30 3.20
CNP 170120P00025000 P 01/20/17 25.0 3.80 5.20
CNP 170120P00027000 P 01/20/17 27.0 5.40 6.80
CNP 170120P00030000 P 01/20/17 30.0 7.20 10.90
CNP 170120P00032000 P 01/20/17 32.0 9.10 12.70
CNP 170120P00035000 P 01/20/17 35.0 11.00 15.50

OPRA data is delayed 15 minutes.