Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Centerpoint Energy Inc (CNP)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 150619C00012000 C 06/19/15 12.0 7.70 8.70
CNP 150619C00013000 C 06/19/15 13.0 6.80 7.70
CNP 150619C00014000 C 06/19/15 14.0 5.80 6.70
CNP 150619C00015000 C 06/19/15 15.0 4.90 5.70
CNP 150619C00016000 C 06/19/15 16.0 3.90 4.60
CNP 150619C00017000 C 06/19/15 17.0 2.90 3.60
CNP 150619C00018000 C 06/19/15 18.0 2.00 2.50
CNP 150619C00019000 C 06/19/15 19.0 1.15 1.50
CNP 150619C00020000 C 06/19/15 20.0 0.55 0.65
CNP 150619C00021000 C 06/19/15 21.0 0.10 0.20
CNP 150619C00022000 C 06/19/15 22.0 0.00 0.10
CNP 150619C00023000 C 06/19/15 23.0 0.00 0.10
CNP 150619C00024000 C 06/19/15 24.0 0.00 0.05
CNP 150619C00025000 C 06/19/15 25.0 0.00 0.05
CNP 150619C00026000 C 06/19/15 26.0 0.00 0.05
CNP 150619C00027000 C 06/19/15 27.0 0.00 0.05
CNP 150619C00028000 C 06/19/15 28.0 0.00 0.05
CNP 150619C00029000 C 06/19/15 29.0 0.00 0.05
CNP 150619C00030000 C 06/19/15 30.0 0.00 0.05
CNP 150619P00012000 P 06/19/15 12.0 0.00 0.05
CNP 150619P00013000 P 06/19/15 13.0 0.00 0.05
CNP 150619P00014000 P 06/19/15 14.0 0.00 0.05
CNP 150619P00015000 P 06/19/15 15.0 0.00 0.05
CNP 150619P00016000 P 06/19/15 16.0 0.00 0.05
CNP 150619P00017000 P 06/19/15 17.0 0.00 0.05
CNP 150619P00018000 P 06/19/15 18.0 0.00 0.10
CNP 150619P00019000 P 06/19/15 19.0 0.00 0.10
CNP 150619P00020000 P 06/19/15 20.0 0.20 0.30
CNP 150619P00021000 P 06/19/15 21.0 0.75 0.95
CNP 150619P00022000 P 06/19/15 22.0 1.60 1.95
CNP 150619P00023000 P 06/19/15 23.0 2.50 2.95
CNP 150619P00024000 P 06/19/15 24.0 3.40 4.20
CNP 150619P00025000 P 06/19/15 25.0 4.40 5.20
CNP 150619P00026000 P 06/19/15 26.0 5.30 6.20
CNP 150619P00027000 P 06/19/15 27.0 6.30 7.20
CNP 150619P00028000 P 06/19/15 28.0 7.30 8.30
CNP 150619P00029000 P 06/19/15 29.0 8.30 9.30
CNP 150619P00030000 P 06/19/15 30.0 9.30 10.30
CNP 150717C00011000 C 07/17/15 11.0 8.70 9.70
CNP 150717C00012000 C 07/17/15 12.0 7.80 8.70
CNP 150717C00013000 C 07/17/15 13.0 6.80 7.70
CNP 150717C00014000 C 07/17/15 14.0 5.80 6.70
CNP 150717C00015000 C 07/17/15 15.0 4.90 5.60
CNP 150717C00016000 C 07/17/15 16.0 3.90 4.60
CNP 150717C00017000 C 07/17/15 17.0 2.90 3.70
CNP 150717C00018000 C 07/17/15 18.0 2.15 2.50
CNP 150717C00019000 C 07/17/15 19.0 1.45 1.60
CNP 150717C00020000 C 07/17/15 20.0 0.75 0.90
CNP 150717C00021000 C 07/17/15 21.0 0.30 0.40
CNP 150717C00022000 C 07/17/15 22.0 0.10 0.20
CNP 150717C00023000 C 07/17/15 23.0 0.00 0.10
CNP 150717C00024000 C 07/17/15 24.0 0.00 0.10
CNP 150717C00025000 C 07/17/15 25.0 0.00 0.10
CNP 150717C00026000 C 07/17/15 26.0 0.00 0.05
CNP 150717C00027000 C 07/17/15 27.0 0.00 0.05
CNP 150717C00028000 C 07/17/15 28.0 0.00 0.05
CNP 150717C00029000 C 07/17/15 29.0 0.00 0.05
CNP 150717P00011000 P 07/17/15 11.0 0.00 0.05
CNP 150717P00012000 P 07/17/15 12.0 0.00 0.05
CNP 150717P00013000 P 07/17/15 13.0 0.00 0.05
CNP 150717P00014000 P 07/17/15 14.0 0.00 0.05
CNP 150717P00015000 P 07/17/15 15.0 0.00 0.05
CNP 150717P00016000 P 07/17/15 16.0 0.00 0.10
CNP 150717P00017000 P 07/17/15 17.0 0.00 0.10
CNP 150717P00018000 P 07/17/15 18.0 0.05 0.15
CNP 150717P00019000 P 07/17/15 19.0 0.15 0.25
CNP 150717P00020000 P 07/17/15 20.0 0.40 0.50
CNP 150717P00021000 P 07/17/15 21.0 0.95 1.10
CNP 150717P00022000 P 07/17/15 22.0 1.70 2.05
CNP 150717P00023000 P 07/17/15 23.0 2.55 2.95
CNP 150717P00024000 P 07/17/15 24.0 3.40 4.20
CNP 150717P00025000 P 07/17/15 25.0 4.40 5.20
CNP 150717P00026000 P 07/17/15 26.0 5.30 6.20
CNP 150717P00027000 P 07/17/15 27.0 6.30 7.20
CNP 150717P00028000 P 07/17/15 28.0 7.30 8.20
CNP 150717P00029000 P 07/17/15 29.0 8.30 9.30
CNP 150821C00014000 C 08/21/15 14.0 5.80 6.70
CNP 150821C00015000 C 08/21/15 15.0 4.80 6.00
CNP 150821C00016000 C 08/21/15 16.0 3.90 5.00
CNP 150821C00017000 C 08/21/15 17.0 2.95 3.70
CNP 150821C00018000 C 08/21/15 18.0 2.20 2.60
CNP 150821C00019000 C 08/21/15 19.0 1.55 1.75
CNP 150821C00020000 C 08/21/15 20.0 0.95 1.10
CNP 150821C00021000 C 08/21/15 21.0 0.50 0.65
CNP 150821C00022000 C 08/21/15 22.0 0.25 0.35
CNP 150821C00023000 C 08/21/15 23.0 0.10 0.20
CNP 150821C00024000 C 08/21/15 24.0 0.05 0.15
CNP 150821C00025000 C 08/21/15 25.0 0.00 0.10
CNP 150821C00026000 C 08/21/15 26.0 0.00 0.10
CNP 150821C00027000 C 08/21/15 27.0 0.00 0.10
CNP 150821C00028000 C 08/21/15 28.0 0.00 0.10
CNP 150821C00029000 C 08/21/15 29.0 0.00 0.10
CNP 150821C00030000 C 08/21/15 30.0 0.00 0.10
CNP 150821C00031000 C 08/21/15 31.0 0.00 0.10
CNP 150821P00014000 P 08/21/15 14.0 0.00 0.10
CNP 150821P00015000 P 08/21/15 15.0 0.00 0.10
CNP 150821P00016000 P 08/21/15 16.0 0.00 0.10
CNP 150821P00017000 P 08/21/15 17.0 0.05 0.15
CNP 150821P00018000 P 08/21/15 18.0 0.15 0.30
CNP 150821P00019000 P 08/21/15 19.0 0.35 0.50
CNP 150821P00020000 P 08/21/15 20.0 0.75 0.90
CNP 150821P00021000 P 08/21/15 21.0 1.30 1.50
CNP 150821P00022000 P 08/21/15 22.0 2.05 2.30
CNP 150821P00023000 P 08/21/15 23.0 2.90 3.50
CNP 150821P00024000 P 08/21/15 24.0 3.70 4.50
CNP 150821P00025000 P 08/21/15 25.0 4.70 5.50
CNP 150821P00026000 P 08/21/15 26.0 5.60 7.70
CNP 150821P00027000 P 08/21/15 27.0 6.60 8.70
CNP 150821P00028000 P 08/21/15 28.0 7.50 9.70
CNP 150821P00029000 P 08/21/15 29.0 8.50 9.50
CNP 150821P00030000 P 08/21/15 30.0 9.50 11.70
CNP 150821P00031000 P 08/21/15 31.0 10.20 11.80
CNP 151120C00012000 C 11/20/15 12.0 7.80 8.70
CNP 151120C00013000 C 11/20/15 13.0 6.60 8.20
CNP 151120C00014000 C 11/20/15 14.0 5.70 7.10
CNP 151120C00015000 C 11/20/15 15.0 4.80 6.00
CNP 151120C00016000 C 11/20/15 16.0 4.00 4.70
CNP 151120C00017000 C 11/20/15 17.0 3.10 3.70
CNP 151120C00018000 C 11/20/15 18.0 2.55 2.75
CNP 151120C00019000 C 11/20/15 19.0 1.80 2.00
CNP 151120C00020000 C 11/20/15 20.0 1.20 1.40
CNP 151120C00021000 C 11/20/15 21.0 0.75 0.95
CNP 151120C00022000 C 11/20/15 22.0 0.50 0.60
CNP 151120C00023000 C 11/20/15 23.0 0.25 0.40
CNP 151120C00024000 C 11/20/15 24.0 0.15 0.25
CNP 151120C00025000 C 11/20/15 25.0 0.10 0.20
CNP 151120C00026000 C 11/20/15 26.0 0.05 0.10
CNP 151120C00027000 C 11/20/15 27.0 0.00 0.15
CNP 151120C00028000 C 11/20/15 28.0 0.00 0.10
CNP 151120C00029000 C 11/20/15 29.0 0.00 0.10
CNP 151120C00030000 C 11/20/15 30.0 0.00 0.10
CNP 151120P00012000 P 11/20/15 12.0 0.00 0.10
CNP 151120P00013000 P 11/20/15 13.0 0.00 0.10
CNP 151120P00014000 P 11/20/15 14.0 0.05 0.15
CNP 151120P00015000 P 11/20/15 15.0 0.10 0.20
CNP 151120P00016000 P 11/20/15 16.0 0.15 0.25
CNP 151120P00017000 P 11/20/15 17.0 0.30 0.40
CNP 151120P00018000 P 11/20/15 18.0 0.50 0.65
CNP 151120P00019000 P 11/20/15 19.0 0.80 0.95
CNP 151120P00020000 P 11/20/15 20.0 1.25 1.45
CNP 151120P00021000 P 11/20/15 21.0 1.80 2.00
CNP 151120P00022000 P 11/20/15 22.0 2.50 2.80
CNP 151120P00023000 P 11/20/15 23.0 3.30 3.60
CNP 151120P00024000 P 11/20/15 24.0 4.00 4.80
CNP 151120P00025000 P 11/20/15 25.0 5.00 5.70
CNP 151120P00026000 P 11/20/15 26.0 5.80 7.90
CNP 151120P00027000 P 11/20/15 27.0 6.60 8.90
CNP 151120P00028000 P 11/20/15 28.0 6.50 9.90
CNP 151120P00029000 P 11/20/15 29.0 8.70 10.90
CNP 151120P00030000 P 11/20/15 30.0 9.80 10.70
CNP 160115C00012500 C 01/15/16 12.5 7.30 8.20
CNP 160115C00014000 C 01/15/16 14.0 5.60 6.90
CNP 160115C00015000 C 01/15/16 15.0 4.50 5.80
CNP 160115C00016000 C 01/15/16 16.0 4.00 4.70
CNP 160115C00017500 C 01/15/16 17.5 3.00 3.20
CNP 160115C00019000 C 01/15/16 19.0 1.90 2.10
CNP 160115C00020000 C 01/15/16 20.0 1.30 1.50
CNP 160115C00021000 C 01/15/16 21.0 0.85 1.05
CNP 160115C00022500 C 01/15/16 22.5 0.45 0.60
CNP 160115C00024000 C 01/15/16 24.0 0.20 0.30
CNP 160115C00025000 C 01/15/16 25.0 0.10 0.20
CNP 160115C00026000 C 01/15/16 26.0 0.05 0.15
CNP 160115C00027000 C 01/15/16 27.0 0.00 0.15
CNP 160115C00028000 C 01/15/16 28.0 0.00 0.10
CNP 160115C00029000 C 01/15/16 29.0 0.00 0.10
CNP 160115C00030000 C 01/15/16 30.0 0.00 0.10
CNP 160115C00035000 C 01/15/16 35.0 0.00 0.05
CNP 160115P00012500 P 01/15/16 12.5 0.00 0.15
CNP 160115P00014000 P 01/15/16 14.0 0.05 0.20
CNP 160115P00015000 P 01/15/16 15.0 0.10 0.25
CNP 160115P00016000 P 01/15/16 16.0 0.20 0.35
CNP 160115P00017500 P 01/15/16 17.5 0.45 0.65
CNP 160115P00019000 P 01/15/16 19.0 0.90 1.15
CNP 160115P00020000 P 01/15/16 20.0 1.35 1.60
CNP 160115P00021000 P 01/15/16 21.0 1.90 2.15
CNP 160115P00022500 P 01/15/16 22.5 2.95 3.20
CNP 160115P00024000 P 01/15/16 24.0 4.10 4.80
CNP 160115P00025000 P 01/15/16 25.0 5.00 5.80
CNP 160115P00026000 P 01/15/16 26.0 5.80 6.80
CNP 160115P00027000 P 01/15/16 27.0 6.50 7.80
CNP 160115P00028000 P 01/15/16 28.0 6.90 9.10
CNP 160115P00029000 P 01/15/16 29.0 7.60 10.10
CNP 160115P00030000 P 01/15/16 30.0 9.60 10.70
CNP 160115P00035000 P 01/15/16 35.0 14.60 16.00
CNP 170120C00013000 C 01/20/17 13.0 6.70 8.10
CNP 170120C00015000 C 01/20/17 15.0 4.00 6.70
CNP 170120C00018000 C 01/20/17 18.0 2.65 3.20
CNP 170120C00020000 C 01/20/17 20.0 1.50 2.15
CNP 170120C00022000 C 01/20/17 22.0 0.90 1.40
CNP 170120C00025000 C 01/20/17 25.0 0.25 0.70
CNP 170120C00027000 C 01/20/17 27.0 0.10 0.45
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.25
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.15
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.10
CNP 170120P00013000 P 01/20/17 13.0 0.20 0.55
CNP 170120P00015000 P 01/20/17 15.0 0.55 0.95
CNP 170120P00018000 P 01/20/17 18.0 1.40 1.95
CNP 170120P00020000 P 01/20/17 20.0 2.40 3.00
CNP 170120P00022000 P 01/20/17 22.0 3.60 4.40
CNP 170120P00025000 P 01/20/17 25.0 6.00 6.90
CNP 170120P00027000 P 01/20/17 27.0 7.30 9.10
CNP 170120P00030000 P 01/20/17 30.0 9.70 12.00
CNP 170120P00032000 P 01/20/17 32.0 10.50 15.00
CNP 170120P00035000 P 01/20/17 35.0 13.60 18.00

OPRA data is delayed 15 minutes.