Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Centerpoint Energy Inc (CNP)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 180615C00019000 C Jun 15, 2018 19.0 6.20 6.80
CNP 180615C00020000 C Jun 15, 2018 20.0 5.10 7.80
CNP 180615C00021000 C Jun 15, 2018 21.0 4.10 6.80
CNP 180615C00022000 C Jun 15, 2018 22.0 3.10 5.80
CNP 180615C00023000 C Jun 15, 2018 23.0 2.20 4.90
CNP 180615C00024000 C Jun 15, 2018 24.0 1.40 1.65
CNP 180615C00025000 C Jun 15, 2018 25.0 0.60 0.75
CNP 180615C00026000 C Jun 15, 2018 26.0 0.15 0.30
CNP 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
CNP 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
CNP 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
CNP 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
CNP 180615C00031000 C Jun 15, 2018 31.0 0.00 0.05
CNP 180615C00032000 C Jun 15, 2018 32.0 0.00 0.05
CNP 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
CNP 180615C00034000 C Jun 15, 2018 34.0 0.00 0.05
CNP 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
CNP 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
CNP 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
CNP 180615P00021000 P Jun 15, 2018 21.0 0.00 0.10
CNP 180615P00022000 P Jun 15, 2018 22.0 0.00 0.10
CNP 180615P00023000 P Jun 15, 2018 23.0 0.00 0.15
CNP 180615P00024000 P Jun 15, 2018 24.0 0.10 0.20
CNP 180615P00025000 P Jun 15, 2018 25.0 0.30 0.35
CNP 180615P00026000 P Jun 15, 2018 26.0 0.80 0.95
CNP 180615P00027000 P Jun 15, 2018 27.0 0.00 1.85
CNP 180615P00028000 P Jun 15, 2018 28.0 2.10 2.95
CNP 180615P00029000 P Jun 15, 2018 29.0 1.30 4.00
CNP 180615P00030000 P Jun 15, 2018 30.0 2.30 4.90
CNP 180615P00031000 P Jun 15, 2018 31.0 3.30 6.00
CNP 180615P00032000 P Jun 15, 2018 32.0 4.30 6.90
CNP 180615P00033000 P Jun 15, 2018 33.0 5.30 7.90
CNP 180615P00034000 P Jun 15, 2018 34.0 6.30 8.90
CNP 180615P00035000 P Jun 15, 2018 35.0 9.00 9.90
CNP 180817C00019000 C Aug 17, 2018 19.0 6.10 7.00
CNP 180817C00020000 C Aug 17, 2018 20.0 5.10 7.70
CNP 180817C00021000 C Aug 17, 2018 21.0 4.20 6.90
CNP 180817C00022000 C Aug 17, 2018 22.0 3.40 3.80
CNP 180817C00023000 C Aug 17, 2018 23.0 2.60 2.85
CNP 180817C00024000 C Aug 17, 2018 24.0 1.75 2.00
CNP 180817C00025000 C Aug 17, 2018 25.0 1.10 1.25
CNP 180817C00026000 C Aug 17, 2018 26.0 0.55 0.70
CNP 180817C00027000 C Aug 17, 2018 27.0 0.20 0.30
CNP 180817C00028000 C Aug 17, 2018 28.0 0.05 0.15
CNP 180817C00029000 C Aug 17, 2018 29.0 0.00 0.10
CNP 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
CNP 180817C00031000 C Aug 17, 2018 31.0 0.00 0.05
CNP 180817C00032000 C Aug 17, 2018 32.0 0.00 0.05
CNP 180817C00033000 C Aug 17, 2018 33.0 0.00 0.05
CNP 180817C00034000 C Aug 17, 2018 34.0 0.00 0.05
CNP 180817C00035000 C Aug 17, 2018 35.0 0.00 0.05
CNP 180817C00036000 C Aug 17, 2018 36.0 0.00 0.05
CNP 180817C00037000 C Aug 17, 2018 37.0 0.00 0.05
CNP 180817P00019000 P Aug 17, 2018 19.0 0.00 0.10
CNP 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
CNP 180817P00021000 P Aug 17, 2018 21.0 0.05 0.20
CNP 180817P00022000 P Aug 17, 2018 22.0 0.15 0.25
CNP 180817P00023000 P Aug 17, 2018 23.0 0.25 0.40
CNP 180817P00024000 P Aug 17, 2018 24.0 0.45 0.60
CNP 180817P00025000 P Aug 17, 2018 25.0 0.80 0.90
CNP 180817P00026000 P Aug 17, 2018 26.0 1.30 1.45
CNP 180817P00027000 P Aug 17, 2018 27.0 2.00 2.15
CNP 180817P00028000 P Aug 17, 2018 28.0 2.40 3.20
CNP 180817P00029000 P Aug 17, 2018 29.0 3.40 4.10
CNP 180817P00030000 P Aug 17, 2018 30.0 2.40 5.40
CNP 180817P00031000 P Aug 17, 2018 31.0 5.30 6.10
CNP 180817P00032000 P Aug 17, 2018 32.0 4.40 7.90
CNP 180817P00033000 P Aug 17, 2018 33.0 5.30 8.20
CNP 180817P00034000 P Aug 17, 2018 34.0 6.30 9.20
CNP 180817P00035000 P Aug 17, 2018 35.0 7.30 10.10
CNP 180817P00036000 P Aug 17, 2018 36.0 8.30 11.10
CNP 180817P00037000 P Aug 17, 2018 37.0 10.70 12.10
CNP 181116C00018000 C Nov 16, 2018 18.0 7.10 8.10
CNP 181116C00019000 C Nov 16, 2018 19.0 6.20 8.80
CNP 181116C00020000 C Nov 16, 2018 20.0 5.10 7.60
CNP 181116C00021000 C Nov 16, 2018 21.0 4.30 5.90
CNP 181116C00022000 C Nov 16, 2018 22.0 3.40 4.00
CNP 181116C00023000 C Nov 16, 2018 23.0 2.65 3.00
CNP 181116C00024000 C Nov 16, 2018 24.0 1.95 2.20
CNP 181116C00025000 C Nov 16, 2018 25.0 1.30 1.55
CNP 181116C00026000 C Nov 16, 2018 26.0 0.80 1.05
CNP 181116C00027000 C Nov 16, 2018 27.0 0.40 0.60
CNP 181116C00028000 C Nov 16, 2018 28.0 0.20 0.40
CNP 181116C00029000 C Nov 16, 2018 29.0 0.05 0.20
CNP 181116C00030000 C Nov 16, 2018 30.0 0.00 0.10
CNP 181116C00031000 C Nov 16, 2018 31.0 0.00 0.10
CNP 181116C00032000 C Nov 16, 2018 32.0 0.00 0.05
CNP 181116C00033000 C Nov 16, 2018 33.0 0.00 0.05
CNP 181116C00034000 C Nov 16, 2018 34.0 0.00 0.05
CNP 181116C00035000 C Nov 16, 2018 35.0 0.00 0.05
CNP 181116P00018000 P Nov 16, 2018 18.0 0.00 0.15
CNP 181116P00019000 P Nov 16, 2018 19.0 0.05 0.20
CNP 181116P00020000 P Nov 16, 2018 20.0 0.10 0.25
CNP 181116P00021000 P Nov 16, 2018 21.0 0.20 0.35
CNP 181116P00022000 P Nov 16, 2018 22.0 0.35 0.50
CNP 181116P00023000 P Nov 16, 2018 23.0 0.50 0.70
CNP 181116P00024000 P Nov 16, 2018 24.0 0.80 0.95
CNP 181116P00025000 P Nov 16, 2018 25.0 1.15 1.40
CNP 181116P00026000 P Nov 16, 2018 26.0 1.70 1.85
CNP 181116P00027000 P Nov 16, 2018 27.0 2.25 2.60
CNP 181116P00028000 P Nov 16, 2018 28.0 3.00 3.30
CNP 181116P00029000 P Nov 16, 2018 29.0 3.20 4.90
CNP 181116P00030000 P Nov 16, 2018 30.0 4.10 7.40
CNP 181116P00031000 P Nov 16, 2018 31.0 5.50 6.90
CNP 181116P00032000 P Nov 16, 2018 32.0 5.70 9.20
CNP 181116P00033000 P Nov 16, 2018 33.0 7.30 10.00
CNP 181116P00034000 P Nov 16, 2018 34.0 7.60 11.20
CNP 181116P00035000 P Nov 16, 2018 35.0 9.30 10.80
CNP 190118C00013000 C Jan 18, 2019 13.0 12.00 12.80
CNP 190118C00014000 C Jan 18, 2019 14.0 9.10 13.80
CNP 190118C00015000 C Jan 18, 2019 15.0 8.10 12.80
CNP 190118C00016000 C Jan 18, 2019 16.0 7.20 11.80
CNP 190118C00017000 C Jan 18, 2019 17.0 6.70 10.80
CNP 190118C00018000 C Jan 18, 2019 18.0 7.10 7.90
CNP 190118C00019000 C Jan 18, 2019 19.0 4.50 8.80
CNP 190118C00020000 C Jan 18, 2019 20.0 4.70 8.00
CNP 190118C00021000 C Jan 18, 2019 21.0 4.50 5.00
CNP 190118C00022000 C Jan 18, 2019 22.0 3.60 4.00
CNP 190118C00023000 C Jan 18, 2019 23.0 2.75 3.10
CNP 190118C00024000 C Jan 18, 2019 24.0 2.05 2.40
CNP 190118C00025000 C Jan 18, 2019 25.0 1.40 1.70
CNP 190118C00026000 C Jan 18, 2019 26.0 0.95 1.25
CNP 190118C00027000 C Jan 18, 2019 27.0 0.60 0.75
CNP 190118C00028000 C Jan 18, 2019 28.0 0.30 0.50
CNP 190118C00029000 C Jan 18, 2019 29.0 0.15 0.30
CNP 190118C00030000 C Jan 18, 2019 30.0 0.10 0.20
CNP 190118C00031000 C Jan 18, 2019 31.0 0.00 0.10
CNP 190118C00032000 C Jan 18, 2019 32.0 0.00 0.05
CNP 190118C00035000 C Jan 18, 2019 35.0 0.00 0.05
CNP 190118P00013000 P Jan 18, 2019 13.0 0.00 0.10
CNP 190118P00014000 P Jan 18, 2019 14.0 0.00 0.10
CNP 190118P00015000 P Jan 18, 2019 15.0 0.00 0.15
CNP 190118P00016000 P Jan 18, 2019 16.0 0.00 0.15
CNP 190118P00017000 P Jan 18, 2019 17.0 0.00 0.20
CNP 190118P00018000 P Jan 18, 2019 18.0 0.05 0.20
CNP 190118P00019000 P Jan 18, 2019 19.0 0.10 0.25
CNP 190118P00020000 P Jan 18, 2019 20.0 0.20 0.35
CNP 190118P00021000 P Jan 18, 2019 21.0 0.30 0.45
CNP 190118P00022000 P Jan 18, 2019 22.0 0.45 0.60
CNP 190118P00023000 P Jan 18, 2019 23.0 0.65 0.85
CNP 190118P00024000 P Jan 18, 2019 24.0 0.90 1.15
CNP 190118P00025000 P Jan 18, 2019 25.0 1.30 1.55
CNP 190118P00026000 P Jan 18, 2019 26.0 1.75 2.05
CNP 190118P00027000 P Jan 18, 2019 27.0 2.35 2.70
CNP 190118P00028000 P Jan 18, 2019 28.0 2.90 3.40
CNP 190118P00029000 P Jan 18, 2019 29.0 3.80 4.50
CNP 190118P00030000 P Jan 18, 2019 30.0 4.50 5.60
CNP 190118P00031000 P Jan 18, 2019 31.0 4.30 7.30
CNP 190118P00032000 P Jan 18, 2019 32.0 6.50 7.50
CNP 190118P00035000 P Jan 18, 2019 35.0 9.30 10.70
OPRA data is delayed 15 minutes.