Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Centerpoint Energy Inc (CNP)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 140517C00012500 C 05/17/14 12.5 11.70 12.50
CNP 140517C00015000 C 05/17/14 15.0 9.30 9.90
CNP 140517C00017500 C 05/17/14 17.5 6.90 7.40
CNP 140517C00020000 C 05/17/14 20.0 4.40 5.00
CNP 140517C00022500 C 05/17/14 22.5 2.05 2.45
CNP 140517C00025000 C 05/17/14 25.0 0.35 0.40
CNP 140517C00030000 C 05/17/14 30.0 0.00 0.25
CNP 140517C00035000 C 05/17/14 35.0 0.00 0.25
CNP 140517P00012500 P 05/17/14 12.5 0.00 0.25
CNP 140517P00015000 P 05/17/14 15.0 0.00 0.25
CNP 140517P00017500 P 05/17/14 17.5 0.00 0.25
CNP 140517P00020000 P 05/17/14 20.0 0.00 0.10
CNP 140517P00022500 P 05/17/14 22.5 0.05 0.15
CNP 140517P00025000 P 05/17/14 25.0 0.85 0.90
CNP 140517P00030000 P 05/17/14 30.0 5.30 5.90
CNP 140517P00035000 P 05/17/14 35.0 10.20 11.00
CNP 140621C00012500 C 06/21/14 12.5 11.70 12.50
CNP 140621C00015000 C 06/21/14 15.0 9.30 10.00
CNP 140621C00017500 C 06/21/14 17.5 6.80 7.50
CNP 140621C00020000 C 06/21/14 20.0 3.50 5.70
CNP 140621C00022500 C 06/21/14 22.5 2.10 2.50
CNP 140621C00025000 C 06/21/14 25.0 0.50 0.55
CNP 140621C00030000 C 06/21/14 30.0 0.00 0.25
CNP 140621C00035000 C 06/21/14 35.0 0.00 0.25
CNP 140621P00012500 P 06/21/14 12.5 0.00 0.25
CNP 140621P00015000 P 06/21/14 15.0 0.00 0.25
CNP 140621P00017500 P 06/21/14 17.5 0.00 0.25
CNP 140621P00020000 P 06/21/14 20.0 0.00 0.20
CNP 140621P00022500 P 06/21/14 22.5 0.15 0.25
CNP 140621P00025000 P 06/21/14 25.0 1.05 1.15
CNP 140621P00030000 P 06/21/14 30.0 4.60 6.70
CNP 140621P00035000 P 06/21/14 35.0 10.30 11.00
CNP 140816C00012500 C 08/16/14 12.5 11.70 12.50
CNP 140816C00015000 C 08/16/14 15.0 9.30 10.00
CNP 140816C00017500 C 08/16/14 17.5 5.50 8.80
CNP 140816C00020000 C 08/16/14 20.0 3.40 5.80
CNP 140816C00022500 C 08/16/14 22.5 2.20 2.70
CNP 140816C00025000 C 08/16/14 25.0 0.80 0.90
CNP 140816C00030000 C 08/16/14 30.0 0.00 0.15
CNP 140816C00035000 C 08/16/14 35.0 0.00 0.25
CNP 140816P00012500 P 08/16/14 12.5 0.00 0.25
CNP 140816P00015000 P 08/16/14 15.0 0.00 0.25
CNP 140816P00017500 P 08/16/14 17.5 0.00 0.20
CNP 140816P00020000 P 08/16/14 20.0 0.05 0.25
CNP 140816P00022500 P 08/16/14 22.5 0.45 0.55
CNP 140816P00025000 P 08/16/14 25.0 1.45 1.65
CNP 140816P00030000 P 08/16/14 30.0 5.20 6.60
CNP 140816P00035000 P 08/16/14 35.0 10.30 11.30
CNP 141122C00012500 C 11/22/14 12.5 11.70 12.50
CNP 141122C00015000 C 11/22/14 15.0 8.60 11.30
CNP 141122C00017500 C 11/22/14 17.5 6.10 8.80
CNP 141122C00020000 C 11/22/14 20.0 3.20 5.50
CNP 141122C00022500 C 11/22/14 22.5 2.30 2.95
CNP 141122C00025000 C 11/22/14 25.0 1.10 1.35
CNP 141122C00030000 C 11/22/14 30.0 0.05 0.30
CNP 141122C00035000 C 11/22/14 35.0 0.00 0.25
CNP 141122P00012500 P 11/22/14 12.5 0.00 0.25
CNP 141122P00015000 P 11/22/14 15.0 0.00 0.30
CNP 141122P00017500 P 11/22/14 17.5 0.05 0.25
CNP 141122P00020000 P 11/22/14 20.0 0.20 0.45
CNP 141122P00022500 P 11/22/14 22.5 0.85 1.05
CNP 141122P00025000 P 11/22/14 25.0 2.00 2.25
CNP 141122P00030000 P 11/22/14 30.0 4.40 8.00
CNP 141122P00035000 P 11/22/14 35.0 9.40 12.80
CNP 150117C00007500 C 01/17/15 7.5 16.70 17.50
CNP 150117C00010000 C 01/17/15 10.0 14.20 15.00
CNP 150117C00012500 C 01/17/15 12.5 10.70 13.50
CNP 150117C00015000 C 01/17/15 15.0 8.10 11.30
CNP 150117C00017500 C 01/17/15 17.5 6.00 8.80
CNP 150117C00020000 C 01/17/15 20.0 4.10 5.80
CNP 150117C00022500 C 01/17/15 22.5 2.45 2.95
CNP 150117C00025000 C 01/17/15 25.0 1.15 1.50
CNP 150117C00030000 C 01/17/15 30.0 0.15 0.40
CNP 150117P00007500 P 01/17/15 7.5 0.00 0.25
CNP 150117P00010000 P 01/17/15 10.0 0.00 0.25
CNP 150117P00012500 P 01/17/15 12.5 0.00 0.25
CNP 150117P00015000 P 01/17/15 15.0 0.00 0.25
CNP 150117P00017500 P 01/17/15 17.5 0.00 0.40
CNP 150117P00020000 P 01/17/15 20.0 0.25 0.60
CNP 150117P00022500 P 01/17/15 22.5 0.90 1.20
CNP 150117P00025000 P 01/17/15 25.0 2.05 2.45
CNP 150117P00030000 P 01/17/15 30.0 5.30 6.80
CNP 160115C00012500 C 01/15/16 12.5 11.40 13.10
CNP 160115C00015000 C 01/15/16 15.0 8.90 10.60
CNP 160115C00017500 C 01/15/16 17.5 6.40 8.10
CNP 160115C00020000 C 01/15/16 20.0 2.70 7.10
CNP 160115C00022500 C 01/15/16 22.5 1.50 5.00
CNP 160115C00025000 C 01/15/16 25.0 1.00 3.80
CNP 160115C00030000 C 01/15/16 30.0 0.10 4.90
CNP 160115C00035000 C 01/15/16 35.0 0.00 2.00
CNP 160115P00012500 P 01/15/16 12.5 0.10 4.90
CNP 160115P00015000 P 01/15/16 15.0 0.15 2.00
CNP 160115P00017500 P 01/15/16 17.5 0.10 4.90
CNP 160115P00020000 P 01/15/16 20.0 0.75 2.00
CNP 160115P00022500 P 01/15/16 22.5 0.30 4.90
CNP 160115P00025000 P 01/15/16 25.0 1.85 6.10
CNP 160115P00030000 P 01/15/16 30.0 5.50 9.80
CNP 160115P00035000 P 01/15/16 35.0 11.10 12.90

OPRA data is delayed 15 minutes.