Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Centerpoint Energy Inc (CNP)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 140920C00017000 C 09/20/14 17.0 6.90 7.20
CNP 140920C00018000 C 09/20/14 18.0 5.50 6.20
CNP 140920C00019000 C 09/20/14 19.0 4.60 5.20
CNP 140920C00020000 C 09/20/14 20.0 3.50 4.20
CNP 140920C00021000 C 09/20/14 21.0 2.95 3.20
CNP 140920C00022000 C 09/20/14 22.0 1.65 2.20
CNP 140920C00023000 C 09/20/14 23.0 0.95 1.15
CNP 140920C00024000 C 09/20/14 24.0 0.00 0.10
CNP 140920C00025000 C 09/20/14 25.0 0.00 0.05
CNP 140920C00026000 C 09/20/14 26.0 0.00 0.10
CNP 140920C00027000 C 09/20/14 27.0 0.00 0.05
CNP 140920C00028000 C 09/20/14 28.0 0.00 0.15
CNP 140920C00029000 C 09/20/14 29.0 0.00 0.10
CNP 140920C00030000 C 09/20/14 30.0 0.00 0.10
CNP 140920C00031000 C 09/20/14 31.0 0.00 0.10
CNP 140920C00032000 C 09/20/14 32.0 0.00 0.10
CNP 140920C00033000 C 09/20/14 33.0 0.00 0.10
CNP 140920P00017000 P 09/20/14 17.0 0.00 0.10
CNP 140920P00018000 P 09/20/14 18.0 0.00 0.10
CNP 140920P00019000 P 09/20/14 19.0 0.00 0.10
CNP 140920P00020000 P 09/20/14 20.0 0.00 0.10
CNP 140920P00021000 P 09/20/14 21.0 0.00 0.10
CNP 140920P00022000 P 09/20/14 22.0 0.00 0.15
CNP 140920P00023000 P 09/20/14 23.0 0.00 0.10
CNP 140920P00024000 P 09/20/14 24.0 0.00 0.05
CNP 140920P00025000 P 09/20/14 25.0 0.70 1.05
CNP 140920P00026000 P 09/20/14 26.0 1.60 2.05
CNP 140920P00027000 P 09/20/14 27.0 2.40 3.10
CNP 140920P00028000 P 09/20/14 28.0 3.70 4.10
CNP 140920P00029000 P 09/20/14 29.0 4.60 5.10
CNP 140920P00030000 P 09/20/14 30.0 5.40 6.10
CNP 140920P00031000 P 09/20/14 31.0 6.40 7.10
CNP 140920P00032000 P 09/20/14 32.0 6.00 9.50
CNP 140920P00033000 P 09/20/14 33.0 8.30 9.20
CNP 141018C00016000 C 10/18/14 16.0 7.90 8.60
CNP 141018C00017000 C 10/18/14 17.0 6.00 8.10
CNP 141018C00018000 C 10/18/14 18.0 5.00 7.00
CNP 141018C00019000 C 10/18/14 19.0 4.00 6.00
CNP 141018C00020000 C 10/18/14 20.0 3.10 5.00
CNP 141018C00021000 C 10/18/14 21.0 2.15 4.00
CNP 141018C00022000 C 10/18/14 22.0 1.95 2.45
CNP 141018C00023000 C 10/18/14 23.0 1.10 1.35
CNP 141018C00024000 C 10/18/14 24.0 0.40 0.55
CNP 141018C00025000 C 10/18/14 25.0 0.05 0.15
CNP 141018C00026000 C 10/18/14 26.0 0.00 0.10
CNP 141018C00027000 C 10/18/14 27.0 0.00 0.05
CNP 141018C00028000 C 10/18/14 28.0 0.00 0.05
CNP 141018C00029000 C 10/18/14 29.0 0.00 0.05
CNP 141018C00030000 C 10/18/14 30.0 0.00 0.05
CNP 141018C00031000 C 10/18/14 31.0 0.00 0.05
CNP 141018C00032000 C 10/18/14 32.0 0.00 0.05
CNP 141018P00016000 P 10/18/14 16.0 0.00 0.05
CNP 141018P00017000 P 10/18/14 17.0 0.00 0.05
CNP 141018P00018000 P 10/18/14 18.0 0.00 0.05
CNP 141018P00019000 P 10/18/14 19.0 0.00 0.05
CNP 141018P00020000 P 10/18/14 20.0 0.00 0.05
CNP 141018P00021000 P 10/18/14 21.0 0.00 0.10
CNP 141018P00022000 P 10/18/14 22.0 0.00 0.10
CNP 141018P00023000 P 10/18/14 23.0 0.05 0.15
CNP 141018P00024000 P 10/18/14 24.0 0.35 0.45
CNP 141018P00025000 P 10/18/14 25.0 0.95 1.15
CNP 141018P00026000 P 10/18/14 26.0 1.05 2.10
CNP 141018P00027000 P 10/18/14 27.0 2.00 3.90
CNP 141018P00028000 P 10/18/14 28.0 3.00 4.90
CNP 141018P00029000 P 10/18/14 29.0 3.90 5.90
CNP 141018P00030000 P 10/18/14 30.0 4.90 6.90
CNP 141018P00031000 P 10/18/14 31.0 5.90 8.00
CNP 141018P00032000 P 10/18/14 32.0 7.50 8.20
CNP 141122C00012500 C 11/22/14 12.5 11.30 12.30
CNP 141122C00014000 C 11/22/14 14.0 8.50 11.90
CNP 141122C00015000 C 11/22/14 15.0 7.40 11.10
CNP 141122C00016000 C 11/22/14 16.0 7.60 8.80
CNP 141122C00017500 C 11/22/14 17.5 6.40 7.10
CNP 141122C00019000 C 11/22/14 19.0 4.90 5.50
CNP 141122C00020000 C 11/22/14 20.0 3.90 4.50
CNP 141122C00021000 C 11/22/14 21.0 3.00 3.60
CNP 141122C00022500 C 11/22/14 22.5 1.70 1.90
CNP 141122C00024000 C 11/22/14 24.0 0.70 0.85
CNP 141122C00025000 C 11/22/14 25.0 0.30 0.40
CNP 141122C00026000 C 11/22/14 26.0 0.10 0.20
CNP 141122C00027000 C 11/22/14 27.0 0.00 0.15
CNP 141122C00028000 C 11/22/14 28.0 0.00 0.10
CNP 141122C00029000 C 11/22/14 29.0 0.00 0.10
CNP 141122C00030000 C 11/22/14 30.0 0.00 0.05
CNP 141122C00031000 C 11/22/14 31.0 0.00 0.05
CNP 141122C00032000 C 11/22/14 32.0 0.00 0.05
CNP 141122C00033000 C 11/22/14 33.0 0.00 0.05
CNP 141122C00034000 C 11/22/14 34.0 0.00 0.05
CNP 141122C00035000 C 11/22/14 35.0 0.00 0.05
CNP 141122P00012500 P 11/22/14 12.5 0.00 0.05
CNP 141122P00014000 P 11/22/14 14.0 0.00 0.05
CNP 141122P00015000 P 11/22/14 15.0 0.00 0.05
CNP 141122P00016000 P 11/22/14 16.0 0.00 0.05
CNP 141122P00017500 P 11/22/14 17.5 0.00 0.10
CNP 141122P00019000 P 11/22/14 19.0 0.00 0.10
CNP 141122P00020000 P 11/22/14 20.0 0.00 0.10
CNP 141122P00021000 P 11/22/14 21.0 0.05 0.15
CNP 141122P00022500 P 11/22/14 22.5 0.25 0.35
CNP 141122P00024000 P 11/22/14 24.0 0.75 0.90
CNP 141122P00025000 P 11/22/14 25.0 1.35 1.55
CNP 141122P00026000 P 11/22/14 26.0 2.15 2.40
CNP 141122P00027000 P 11/22/14 27.0 2.80 3.40
CNP 141122P00028000 P 11/22/14 28.0 3.80 4.40
CNP 141122P00029000 P 11/22/14 29.0 4.70 5.30
CNP 141122P00030000 P 11/22/14 30.0 5.70 6.70
CNP 141122P00031000 P 11/22/14 31.0 6.80 7.30
CNP 141122P00032000 P 11/22/14 32.0 7.80 8.40
CNP 141122P00033000 P 11/22/14 33.0 8.80 9.40
CNP 141122P00034000 P 11/22/14 34.0 8.40 11.70
CNP 141122P00035000 P 11/22/14 35.0 10.50 11.50
CNP 150117C00007500 C 01/17/15 7.5 16.40 17.20
CNP 150117C00010000 C 01/17/15 10.0 12.50 16.00
CNP 150117C00012500 C 01/17/15 12.5 10.00 13.40
CNP 150117C00014000 C 01/17/15 14.0 9.60 10.50
CNP 150117C00015000 C 01/17/15 15.0 8.80 9.50
CNP 150117C00016000 C 01/17/15 16.0 7.90 8.50
CNP 150117C00017500 C 01/17/15 17.5 6.40 7.00
CNP 150117C00019000 C 01/17/15 19.0 4.90 5.50
CNP 150117C00020000 C 01/17/15 20.0 4.00 4.50
CNP 150117C00021000 C 01/17/15 21.0 3.00 3.60
CNP 150117C00022500 C 01/17/15 22.5 1.85 2.05
CNP 150117C00024000 C 01/17/15 24.0 0.90 1.10
CNP 150117C00025000 C 01/17/15 25.0 0.50 0.65
CNP 150117C00026000 C 01/17/15 26.0 0.25 0.35
CNP 150117C00027000 C 01/17/15 27.0 0.10 0.25
CNP 150117C00028000 C 01/17/15 28.0 0.05 0.15
CNP 150117C00029000 C 01/17/15 29.0 0.00 0.10
CNP 150117C00030000 C 01/17/15 30.0 0.00 0.10
CNP 150117C00031000 C 01/17/15 31.0 0.00 0.10
CNP 150117C00032000 C 01/17/15 32.0 0.00 0.05
CNP 150117C00033000 C 01/17/15 33.0 0.00 0.05
CNP 150117C00034000 C 01/17/15 34.0 0.00 0.05
CNP 150117P00007500 P 01/17/15 7.5 0.00 0.05
CNP 150117P00010000 P 01/17/15 10.0 0.00 0.05
CNP 150117P00012500 P 01/17/15 12.5 0.00 0.05
CNP 150117P00014000 P 01/17/15 14.0 0.00 0.05
CNP 150117P00015000 P 01/17/15 15.0 0.00 0.05
CNP 150117P00016000 P 01/17/15 16.0 0.00 0.10
CNP 150117P00017500 P 01/17/15 17.5 0.00 0.10
CNP 150117P00019000 P 01/17/15 19.0 0.05 0.15
CNP 150117P00020000 P 01/17/15 20.0 0.10 0.20
CNP 150117P00021000 P 01/17/15 21.0 0.15 0.30
CNP 150117P00022500 P 01/17/15 22.5 0.45 0.55
CNP 150117P00024000 P 01/17/15 24.0 1.00 1.20
CNP 150117P00025000 P 01/17/15 25.0 1.55 1.80
CNP 150117P00026000 P 01/17/15 26.0 2.30 2.55
CNP 150117P00027000 P 01/17/15 27.0 3.00 3.40
CNP 150117P00028000 P 01/17/15 28.0 3.90 4.40
CNP 150117P00029000 P 01/17/15 29.0 4.80 5.40
CNP 150117P00030000 P 01/17/15 30.0 5.80 6.30
CNP 150117P00031000 P 01/17/15 31.0 6.70 7.30
CNP 150117P00032000 P 01/17/15 32.0 7.80 8.30
CNP 150117P00033000 P 01/17/15 33.0 8.70 9.30
CNP 150117P00034000 P 01/17/15 34.0 9.80 10.50
CNP 150220C00015000 C 02/20/15 15.0 8.80 9.50
CNP 150220C00017000 C 02/20/15 17.0 6.90 7.50
CNP 150220C00018000 C 02/20/15 18.0 5.90 6.50
CNP 150220C00019000 C 02/20/15 19.0 4.90 5.50
CNP 150220C00020000 C 02/20/15 20.0 4.00 4.50
CNP 150220C00021000 C 02/20/15 21.0 3.10 3.60
CNP 150220C00022000 C 02/20/15 22.0 2.25 2.55
CNP 150220C00023000 C 02/20/15 23.0 1.60 1.80
CNP 150220C00024000 C 02/20/15 24.0 1.05 1.20
CNP 150220C00025000 C 02/20/15 25.0 0.60 0.80
CNP 150220C00026000 C 02/20/15 26.0 0.35 0.50
CNP 150220C00027000 C 02/20/15 27.0 0.15 0.30
CNP 150220C00028000 C 02/20/15 28.0 0.05 0.20
CNP 150220C00029000 C 02/20/15 29.0 0.00 0.15
CNP 150220C00030000 C 02/20/15 30.0 0.00 0.10
CNP 150220C00031000 C 02/20/15 31.0 0.00 0.10
CNP 150220C00032000 C 02/20/15 32.0 0.00 0.10
CNP 150220C00033000 C 02/20/15 33.0 0.00 0.05
CNP 150220C00035000 C 02/20/15 35.0 0.00 0.05
CNP 150220P00015000 P 02/20/15 15.0 0.00 0.10
CNP 150220P00017000 P 02/20/15 17.0 0.00 0.15
CNP 150220P00018000 P 02/20/15 18.0 0.05 0.15
CNP 150220P00019000 P 02/20/15 19.0 0.10 0.20
CNP 150220P00020000 P 02/20/15 20.0 0.15 0.30
CNP 150220P00021000 P 02/20/15 21.0 0.30 0.40
CNP 150220P00022000 P 02/20/15 22.0 0.50 0.65
CNP 150220P00023000 P 02/20/15 23.0 0.80 1.00
CNP 150220P00024000 P 02/20/15 24.0 1.25 1.45
CNP 150220P00025000 P 02/20/15 25.0 1.80 2.10
CNP 150220P00026000 P 02/20/15 26.0 2.55 2.90
CNP 150220P00027000 P 02/20/15 27.0 3.20 3.80
CNP 150220P00028000 P 02/20/15 28.0 4.20 4.70
CNP 150220P00029000 P 02/20/15 29.0 5.10 5.60
CNP 150220P00030000 P 02/20/15 30.0 6.00 6.60
CNP 150220P00031000 P 02/20/15 31.0 7.00 7.60
CNP 150220P00032000 P 02/20/15 32.0 7.90 8.60
CNP 150220P00033000 P 02/20/15 33.0 8.90 9.60
CNP 150220P00035000 P 02/20/15 35.0 10.80 11.60
CNP 160115C00012500 C 01/15/16 12.5 9.30 13.90
CNP 160115C00015000 C 01/15/16 15.0 6.80 11.50
CNP 160115C00017500 C 01/15/16 17.5 4.30 9.00
CNP 160115C00020000 C 01/15/16 20.0 3.90 5.50
CNP 160115C00022500 C 01/15/16 22.5 2.30 2.70
CNP 160115C00025000 C 01/15/16 25.0 1.20 1.50
CNP 160115C00030000 C 01/15/16 30.0 0.20 0.40
CNP 160115C00035000 C 01/15/16 35.0 0.00 0.15
CNP 160115P00012500 P 01/15/16 12.5 0.05 0.15
CNP 160115P00015000 P 01/15/16 15.0 0.15 0.20
CNP 160115P00017500 P 01/15/16 17.5 0.35 0.50
CNP 160115P00020000 P 01/15/16 20.0 0.80 1.05
CNP 160115P00022500 P 01/15/16 22.5 1.65 1.95
CNP 160115P00025000 P 01/15/16 25.0 3.00 3.40
CNP 160115P00030000 P 01/15/16 30.0 4.90 7.80
CNP 160115P00035000 P 01/15/16 35.0 10.00 13.30

OPRA data is delayed 15 minutes.