Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Centerpoint Energy Inc (CNP)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 160520C00009000 C 05/20/16 9.0 12.00 13.00
CNP 160520C00010000 C 05/20/16 10.0 9.70 13.30
CNP 160520C00011000 C 05/20/16 11.0 8.70 11.00
CNP 160520C00012000 C 05/20/16 12.0 7.70 10.00
CNP 160520C00013000 C 05/20/16 13.0 6.70 9.10
CNP 160520C00014000 C 05/20/16 14.0 5.70 9.30
CNP 160520C00015000 C 05/20/16 15.0 6.30 6.80
CNP 160520C00016000 C 05/20/16 16.0 5.30 5.80
CNP 160520C00017000 C 05/20/16 17.0 4.30 4.80
CNP 160520C00018000 C 05/20/16 18.0 3.30 3.90
CNP 160520C00019000 C 05/20/16 19.0 2.30 2.85
CNP 160520C00020000 C 05/20/16 20.0 1.35 1.85
CNP 160520C00021000 C 05/20/16 21.0 0.85 0.95
CNP 160520C00022000 C 05/20/16 22.0 0.25 0.35
CNP 160520C00023000 C 05/20/16 23.0 0.00 0.25
CNP 160520C00024000 C 05/20/16 24.0 0.00 0.20
CNP 160520C00025000 C 05/20/16 25.0 0.00 0.15
CNP 160520C00026000 C 05/20/16 26.0 0.00 0.15
CNP 160520C00027000 C 05/20/16 27.0 0.00 0.15
CNP 160520P00009000 P 05/20/16 9.0 0.00 0.15
CNP 160520P00010000 P 05/20/16 10.0 0.00 0.15
CNP 160520P00011000 P 05/20/16 11.0 0.00 0.15
CNP 160520P00012000 P 05/20/16 12.0 0.00 0.15
CNP 160520P00013000 P 05/20/16 13.0 0.00 0.15
CNP 160520P00014000 P 05/20/16 14.0 0.00 0.15
CNP 160520P00015000 P 05/20/16 15.0 0.00 0.10
CNP 160520P00016000 P 05/20/16 16.0 0.00 0.15
CNP 160520P00017000 P 05/20/16 17.0 0.00 0.20
CNP 160520P00018000 P 05/20/16 18.0 0.00 0.20
CNP 160520P00019000 P 05/20/16 19.0 0.00 0.25
CNP 160520P00020000 P 05/20/16 20.0 0.05 0.20
CNP 160520P00021000 P 05/20/16 21.0 0.25 0.40
CNP 160520P00022000 P 05/20/16 22.0 0.75 1.05
CNP 160520P00023000 P 05/20/16 23.0 1.50 2.05
CNP 160520P00024000 P 05/20/16 24.0 2.45 3.00
CNP 160520P00025000 P 05/20/16 25.0 3.40 4.00
CNP 160520P00026000 P 05/20/16 26.0 4.40 5.10
CNP 160520P00027000 P 05/20/16 27.0 5.40 6.30
CNP 160617C00012000 C 06/17/16 12.0 9.30 10.00
CNP 160617C00013000 C 06/17/16 13.0 6.80 10.20
CNP 160617C00014000 C 06/17/16 14.0 5.80 9.00
CNP 160617C00015000 C 06/17/16 15.0 6.30 6.90
CNP 160617C00016000 C 06/17/16 16.0 5.30 5.80
CNP 160617C00017000 C 06/17/16 17.0 4.30 4.80
CNP 160617C00018000 C 06/17/16 18.0 3.30 3.80
CNP 160617C00019000 C 06/17/16 19.0 2.30 2.85
CNP 160617C00020000 C 06/17/16 20.0 1.70 1.90
CNP 160617C00021000 C 06/17/16 21.0 0.90 1.05
CNP 160617C00022000 C 06/17/16 22.0 0.35 0.50
CNP 160617C00023000 C 06/17/16 23.0 0.10 0.20
CNP 160617C00024000 C 06/17/16 24.0 0.00 0.10
CNP 160617C00025000 C 06/17/16 25.0 0.00 0.10
CNP 160617C00026000 C 06/17/16 26.0 0.00 0.05
CNP 160617C00027000 C 06/17/16 27.0 0.00 0.05
CNP 160617C00028000 C 06/17/16 28.0 0.00 0.05
CNP 160617C00029000 C 06/17/16 29.0 0.00 0.05
CNP 160617C00030000 C 06/17/16 30.0 0.00 0.05
CNP 160617P00012000 P 06/17/16 12.0 0.00 0.05
CNP 160617P00013000 P 06/17/16 13.0 0.00 0.05
CNP 160617P00014000 P 06/17/16 14.0 0.00 0.05
CNP 160617P00015000 P 06/17/16 15.0 0.00 0.10
CNP 160617P00016000 P 06/17/16 16.0 0.00 0.10
CNP 160617P00017000 P 06/17/16 17.0 0.00 0.10
CNP 160617P00018000 P 06/17/16 18.0 0.00 0.15
CNP 160617P00019000 P 06/17/16 19.0 0.05 0.20
CNP 160617P00020000 P 06/17/16 20.0 0.20 0.35
CNP 160617P00021000 P 06/17/16 21.0 0.45 0.60
CNP 160617P00022000 P 06/17/16 22.0 0.90 1.10
CNP 160617P00023000 P 06/17/16 23.0 1.60 1.85
CNP 160617P00024000 P 06/17/16 24.0 2.50 3.00
CNP 160617P00025000 P 06/17/16 25.0 3.40 4.00
CNP 160617P00026000 P 06/17/16 26.0 4.40 5.00
CNP 160617P00027000 P 06/17/16 27.0 4.10 7.30
CNP 160617P00028000 P 06/17/16 28.0 5.10 8.50
CNP 160617P00029000 P 06/17/16 29.0 6.10 9.30
CNP 160617P00030000 P 06/17/16 30.0 8.40 9.20
CNP 160819C00009000 C 08/19/16 9.0 12.20 13.00
CNP 160819C00010000 C 08/19/16 10.0 9.80 13.20
CNP 160819C00011000 C 08/19/16 11.0 8.80 12.20
CNP 160819C00012000 C 08/19/16 12.0 9.10 10.20
CNP 160819C00013000 C 08/19/16 13.0 8.10 9.20
CNP 160819C00014000 C 08/19/16 14.0 7.20 8.00
CNP 160819C00015000 C 08/19/16 15.0 6.20 6.90
CNP 160819C00016000 C 08/19/16 16.0 5.20 5.90
CNP 160819C00017000 C 08/19/16 17.0 4.20 4.90
CNP 160819C00018000 C 08/19/16 18.0 3.20 3.90
CNP 160819C00019000 C 08/19/16 19.0 2.35 2.90
CNP 160819C00020000 C 08/19/16 20.0 1.85 2.05
CNP 160819C00021000 C 08/19/16 21.0 1.10 1.30
CNP 160819C00022000 C 08/19/16 22.0 0.70 0.75
CNP 160819C00023000 C 08/19/16 23.0 0.35 0.45
CNP 160819C00024000 C 08/19/16 24.0 0.10 0.20
CNP 160819C00025000 C 08/19/16 25.0 0.05 0.15
CNP 160819C00026000 C 08/19/16 26.0 0.00 0.10
CNP 160819C00027000 C 08/19/16 27.0 0.00 0.10
CNP 160819P00009000 P 08/19/16 9.0 0.00 0.05
CNP 160819P00010000 P 08/19/16 10.0 0.00 0.05
CNP 160819P00011000 P 08/19/16 11.0 0.00 0.05
CNP 160819P00012000 P 08/19/16 12.0 0.00 0.05
CNP 160819P00013000 P 08/19/16 13.0 0.00 0.10
CNP 160819P00014000 P 08/19/16 14.0 0.00 0.10
CNP 160819P00015000 P 08/19/16 15.0 0.00 0.10
CNP 160819P00016000 P 08/19/16 16.0 0.00 0.15
CNP 160819P00017000 P 08/19/16 17.0 0.05 0.15
CNP 160819P00018000 P 08/19/16 18.0 0.15 0.25
CNP 160819P00019000 P 08/19/16 19.0 0.30 0.45
CNP 160819P00020000 P 08/19/16 20.0 0.55 0.70
CNP 160819P00021000 P 08/19/16 21.0 0.85 1.10
CNP 160819P00022000 P 08/19/16 22.0 1.35 1.65
CNP 160819P00023000 P 08/19/16 23.0 2.00 2.35
CNP 160819P00024000 P 08/19/16 24.0 2.80 3.40
CNP 160819P00025000 P 08/19/16 25.0 3.70 4.30
CNP 160819P00026000 P 08/19/16 26.0 4.60 5.30
CNP 160819P00027000 P 08/19/16 27.0 5.60 6.30
CNP 161118C00012000 C 11/18/16 12.0 9.10 9.90
CNP 161118C00013000 C 11/18/16 13.0 8.10 9.20
CNP 161118C00014000 C 11/18/16 14.0 7.10 8.20
CNP 161118C00015000 C 11/18/16 15.0 6.10 6.90
CNP 161118C00016000 C 11/18/16 16.0 5.10 5.90
CNP 161118C00017000 C 11/18/16 17.0 4.20 4.90
CNP 161118C00018000 C 11/18/16 18.0 3.20 3.90
CNP 161118C00019000 C 11/18/16 19.0 2.75 3.00
CNP 161118C00020000 C 11/18/16 20.0 2.05 2.20
CNP 161118C00021000 C 11/18/16 21.0 1.35 1.60
CNP 161118C00022000 C 11/18/16 22.0 0.90 1.10
CNP 161118C00023000 C 11/18/16 23.0 0.55 0.70
CNP 161118C00024000 C 11/18/16 24.0 0.30 0.40
CNP 161118C00025000 C 11/18/16 25.0 0.15 0.35
CNP 161118C00026000 C 11/18/16 26.0 0.05 0.15
CNP 161118C00027000 C 11/18/16 27.0 0.00 0.15
CNP 161118C00028000 C 11/18/16 28.0 0.00 0.10
CNP 161118C00029000 C 11/18/16 29.0 0.00 0.10
CNP 161118C00030000 C 11/18/16 30.0 0.00 0.10
CNP 161118P00012000 P 11/18/16 12.0 0.00 0.10
CNP 161118P00013000 P 11/18/16 13.0 0.00 0.15
CNP 161118P00014000 P 11/18/16 14.0 0.00 0.15
CNP 161118P00015000 P 11/18/16 15.0 0.05 0.20
CNP 161118P00016000 P 11/18/16 16.0 0.10 0.30
CNP 161118P00017000 P 11/18/16 17.0 0.20 0.40
CNP 161118P00018000 P 11/18/16 18.0 0.35 0.55
CNP 161118P00019000 P 11/18/16 19.0 0.60 0.80
CNP 161118P00020000 P 11/18/16 20.0 0.90 1.10
CNP 161118P00021000 P 11/18/16 21.0 1.30 1.60
CNP 161118P00022000 P 11/18/16 22.0 1.85 2.15
CNP 161118P00023000 P 11/18/16 23.0 2.45 2.85
CNP 161118P00024000 P 11/18/16 24.0 3.20 3.60
CNP 161118P00025000 P 11/18/16 25.0 4.00 4.70
CNP 161118P00026000 P 11/18/16 26.0 4.90 5.60
CNP 161118P00027000 P 11/18/16 27.0 5.80 6.60
CNP 161118P00028000 P 11/18/16 28.0 6.80 7.50
CNP 161118P00029000 P 11/18/16 29.0 7.80 8.50
CNP 161118P00030000 P 11/18/16 30.0 8.80 9.50
CNP 170120C00010000 C 01/20/17 10.0 11.10 11.90
CNP 170120C00012000 C 01/20/17 12.0 9.10 10.20
CNP 170120C00013000 C 01/20/17 13.0 8.10 8.90
CNP 170120C00014000 C 01/20/17 14.0 7.10 8.20
CNP 170120C00015000 C 01/20/17 15.0 6.10 6.90
CNP 170120C00016000 C 01/20/17 16.0 5.10 6.20
CNP 170120C00017000 C 01/20/17 17.0 4.20 4.90
CNP 170120C00018000 C 01/20/17 18.0 3.50 3.90
CNP 170120C00019000 C 01/20/17 19.0 2.85 3.10
CNP 170120C00020000 C 01/20/17 20.0 2.10 2.40
CNP 170120C00021000 C 01/20/17 21.0 1.50 1.75
CNP 170120C00022000 C 01/20/17 22.0 1.05 1.30
CNP 170120C00023000 C 01/20/17 23.0 0.65 0.95
CNP 170120C00024000 C 01/20/17 24.0 0.40 0.50
CNP 170120C00025000 C 01/20/17 25.0 0.20 0.35
CNP 170120C00026000 C 01/20/17 26.0 0.10 0.30
CNP 170120C00027000 C 01/20/17 27.0 0.05 0.20
CNP 170120C00028000 C 01/20/17 28.0 0.00 0.15
CNP 170120C00029000 C 01/20/17 29.0 0.00 0.10
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.10
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.10
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.05
CNP 170120P00010000 P 01/20/17 10.0 0.00 0.10
CNP 170120P00012000 P 01/20/17 12.0 0.00 0.15
CNP 170120P00013000 P 01/20/17 13.0 0.05 0.15
CNP 170120P00014000 P 01/20/17 14.0 0.05 0.20
CNP 170120P00015000 P 01/20/17 15.0 0.10 0.30
CNP 170120P00016000 P 01/20/17 16.0 0.20 0.40
CNP 170120P00017000 P 01/20/17 17.0 0.30 0.50
CNP 170120P00018000 P 01/20/17 18.0 0.50 0.70
CNP 170120P00019000 P 01/20/17 19.0 0.70 0.95
CNP 170120P00020000 P 01/20/17 20.0 1.05 1.30
CNP 170120P00021000 P 01/20/17 21.0 1.45 1.75
CNP 170120P00022000 P 01/20/17 22.0 1.95 2.30
CNP 170120P00023000 P 01/20/17 23.0 2.60 2.95
CNP 170120P00024000 P 01/20/17 24.0 3.30 3.70
CNP 170120P00025000 P 01/20/17 25.0 4.10 4.50
CNP 170120P00026000 P 01/20/17 26.0 5.00 5.70
CNP 170120P00027000 P 01/20/17 27.0 5.80 6.70
CNP 170120P00028000 P 01/20/17 28.0 6.80 7.60
CNP 170120P00029000 P 01/20/17 29.0 7.80 8.60
CNP 170120P00030000 P 01/20/17 30.0 6.90 10.80
CNP 170120P00032000 P 01/20/17 32.0 10.40 11.60
CNP 170120P00035000 P 01/20/17 35.0 13.70 14.50

OPRA data is delayed 15 minutes.