Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Centerpoint Energy Inc (CNP)
As of Jan 18 2017 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 170120C00010000 C 01/20/17 10.0 15.00 16.20
CNP 170120C00012000 C 01/20/17 12.0 11.40 15.20
CNP 170120C00013000 C 01/20/17 13.0 10.30 14.70
CNP 170120C00014000 C 01/20/17 14.0 9.30 13.70
CNP 170120C00015000 C 01/20/17 15.0 10.00 11.30
CNP 170120C00016000 C 01/20/17 16.0 7.50 10.10
CNP 170120C00017000 C 01/20/17 17.0 6.30 9.00
CNP 170120C00018000 C 01/20/17 18.0 7.30 8.30
CNP 170120C00019000 C 01/20/17 19.0 4.40 8.20
CNP 170120C00020000 C 01/20/17 20.0 5.30 6.10
CNP 170120C00021000 C 01/20/17 21.0 4.30 5.00
CNP 170120C00022000 C 01/20/17 22.0 3.30 4.00
CNP 170120C00023000 C 01/20/17 23.0 2.30 2.95
CNP 170120C00024000 C 01/20/17 24.0 1.50 1.85
CNP 170120C00025000 C 01/20/17 25.0 0.55 0.85
CNP 170120C00026000 C 01/20/17 26.0 0.00 0.10
CNP 170120C00027000 C 01/20/17 27.0 0.00 0.05
CNP 170120C00028000 C 01/20/17 28.0 0.00 0.05
CNP 170120C00029000 C 01/20/17 29.0 0.00 0.05
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.05
CNP 170120C00031000 C 01/20/17 31.0 0.00 0.05
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.05
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.05
CNP 170120P00010000 P 01/20/17 10.0 0.00 0.05
CNP 170120P00012000 P 01/20/17 12.0 0.00 0.15
CNP 170120P00013000 P 01/20/17 13.0 0.00 0.05
CNP 170120P00014000 P 01/20/17 14.0 0.00 0.15
CNP 170120P00015000 P 01/20/17 15.0 0.00 0.05
CNP 170120P00016000 P 01/20/17 16.0 0.00 0.15
CNP 170120P00017000 P 01/20/17 17.0 0.00 0.05
CNP 170120P00018000 P 01/20/17 18.0 0.00 0.05
CNP 170120P00019000 P 01/20/17 19.0 0.00 0.05
CNP 170120P00020000 P 01/20/17 20.0 0.00 0.05
CNP 170120P00021000 P 01/20/17 21.0 0.00 0.05
CNP 170120P00022000 P 01/20/17 22.0 0.00 0.05
CNP 170120P00023000 P 01/20/17 23.0 0.00 0.10
CNP 170120P00024000 P 01/20/17 24.0 0.00 0.05
CNP 170120P00025000 P 01/20/17 25.0 0.00 0.10
CNP 170120P00026000 P 01/20/17 26.0 0.25 0.45
CNP 170120P00027000 P 01/20/17 27.0 1.00 1.70
CNP 170120P00028000 P 01/20/17 28.0 0.10 4.80
CNP 170120P00029000 P 01/20/17 29.0 2.90 5.80
CNP 170120P00030000 P 01/20/17 30.0 4.10 4.70
CNP 170120P00031000 P 01/20/17 31.0 3.30 6.60
CNP 170120P00032000 P 01/20/17 32.0 5.10 7.60
CNP 170120P00035000 P 01/20/17 35.0 8.80 10.00
CNP 170217C00014000 C 02/17/17 14.0 11.30 12.10
CNP 170217C00015000 C 02/17/17 15.0 8.60 13.20
CNP 170217C00016000 C 02/17/17 16.0 7.50 12.00
CNP 170217C00017000 C 02/17/17 17.0 6.70 11.10
CNP 170217C00018000 C 02/17/17 18.0 5.30 9.80
CNP 170217C00019000 C 02/17/17 19.0 6.10 7.50
CNP 170217C00020000 C 02/17/17 20.0 5.30 5.90
CNP 170217C00021000 C 02/17/17 21.0 4.30 4.90
CNP 170217C00022000 C 02/17/17 22.0 3.30 3.90
CNP 170217C00023000 C 02/17/17 23.0 2.65 2.90
CNP 170217C00024000 C 02/17/17 24.0 1.45 1.95
CNP 170217C00025000 C 02/17/17 25.0 0.85 1.05
CNP 170217C00026000 C 02/17/17 26.0 0.25 0.35
CNP 170217C00027000 C 02/17/17 27.0 0.00 0.15
CNP 170217C00028000 C 02/17/17 28.0 0.00 0.05
CNP 170217C00029000 C 02/17/17 29.0 0.00 0.05
CNP 170217C00030000 C 02/17/17 30.0 0.00 0.05
CNP 170217C00031000 C 02/17/17 31.0 0.00 0.05
CNP 170217C00032000 C 02/17/17 32.0 0.00 0.05
CNP 170217P00014000 P 02/17/17 14.0 0.00 0.05
CNP 170217P00015000 P 02/17/17 15.0 0.00 0.05
CNP 170217P00016000 P 02/17/17 16.0 0.00 0.05
CNP 170217P00017000 P 02/17/17 17.0 0.00 0.05
CNP 170217P00018000 P 02/17/17 18.0 0.00 0.05
CNP 170217P00019000 P 02/17/17 19.0 0.00 0.05
CNP 170217P00020000 P 02/17/17 20.0 0.00 0.05
CNP 170217P00021000 P 02/17/17 21.0 0.00 0.10
CNP 170217P00022000 P 02/17/17 22.0 0.00 0.10
CNP 170217P00023000 P 02/17/17 23.0 0.00 0.15
CNP 170217P00024000 P 02/17/17 24.0 0.10 0.25
CNP 170217P00025000 P 02/17/17 25.0 0.35 0.45
CNP 170217P00026000 P 02/17/17 26.0 0.80 1.00
CNP 170217P00027000 P 02/17/17 27.0 0.75 2.00
CNP 170217P00028000 P 02/17/17 28.0 2.25 2.95
CNP 170217P00029000 P 02/17/17 29.0 3.30 4.00
CNP 170217P00030000 P 02/17/17 30.0 4.00 5.00
CNP 170217P00031000 P 02/17/17 31.0 4.60 7.90
CNP 170217P00032000 P 02/17/17 32.0 6.20 7.00
CNP 170519C00014000 C 05/19/17 14.0 11.30 12.20
CNP 170519C00015000 C 05/19/17 15.0 8.70 13.10
CNP 170519C00016000 C 05/19/17 16.0 7.30 11.80
CNP 170519C00017000 C 05/19/17 17.0 6.40 10.80
CNP 170519C00018000 C 05/19/17 18.0 5.30 9.80
CNP 170519C00019000 C 05/19/17 19.0 6.30 6.90
CNP 170519C00020000 C 05/19/17 20.0 5.30 5.90
CNP 170519C00021000 C 05/19/17 21.0 4.30 5.00
CNP 170519C00022000 C 05/19/17 22.0 3.40 4.00
CNP 170519C00023000 C 05/19/17 23.0 2.75 3.10
CNP 170519C00024000 C 05/19/17 24.0 1.95 2.25
CNP 170519C00025000 C 05/19/17 25.0 1.30 1.50
CNP 170519C00026000 C 05/19/17 26.0 0.75 0.95
CNP 170519C00027000 C 05/19/17 27.0 0.40 0.55
CNP 170519C00028000 C 05/19/17 28.0 0.15 0.30
CNP 170519C00029000 C 05/19/17 29.0 0.05 0.20
CNP 170519C00030000 C 05/19/17 30.0 0.00 0.10
CNP 170519C00031000 C 05/19/17 31.0 0.00 0.10
CNP 170519C00032000 C 05/19/17 32.0 0.00 0.10
CNP 170519P00014000 P 05/19/17 14.0 0.00 0.05
CNP 170519P00015000 P 05/19/17 15.0 0.00 0.10
CNP 170519P00016000 P 05/19/17 16.0 0.00 0.10
CNP 170519P00017000 P 05/19/17 17.0 0.00 0.10
CNP 170519P00018000 P 05/19/17 18.0 0.00 0.15
CNP 170519P00019000 P 05/19/17 19.0 0.00 0.15
CNP 170519P00020000 P 05/19/17 20.0 0.05 0.25
CNP 170519P00021000 P 05/19/17 21.0 0.10 0.30
CNP 170519P00022000 P 05/19/17 22.0 0.20 0.35
CNP 170519P00023000 P 05/19/17 23.0 0.40 0.50
CNP 170519P00024000 P 05/19/17 24.0 0.65 0.85
CNP 170519P00025000 P 05/19/17 25.0 1.00 1.15
CNP 170519P00026000 P 05/19/17 26.0 1.50 1.65
CNP 170519P00027000 P 05/19/17 27.0 2.05 2.45
CNP 170519P00028000 P 05/19/17 28.0 2.80 3.20
CNP 170519P00029000 P 05/19/17 29.0 3.60 4.40
CNP 170519P00030000 P 05/19/17 30.0 4.50 5.30
CNP 170519P00031000 P 05/19/17 31.0 5.10 6.30
CNP 170519P00032000 P 05/19/17 32.0 6.50 7.20
CNP 170818C00015000 C 08/18/17 15.0 10.20 11.00
CNP 170818C00016000 C 08/18/17 16.0 7.30 11.80
CNP 170818C00017000 C 08/18/17 17.0 6.30 10.80
CNP 170818C00018000 C 08/18/17 18.0 5.30 9.60
CNP 170818C00019000 C 08/18/17 19.0 5.90 7.00
CNP 170818C00020000 C 08/18/17 20.0 5.30 6.20
CNP 170818C00021000 C 08/18/17 21.0 4.30 5.00
CNP 170818C00022000 C 08/18/17 22.0 3.70 4.10
CNP 170818C00023000 C 08/18/17 23.0 2.85 3.30
CNP 170818C00024000 C 08/18/17 24.0 2.20 2.45
CNP 170818C00025000 C 08/18/17 25.0 1.60 1.80
CNP 170818C00026000 C 08/18/17 26.0 1.05 1.25
CNP 170818C00027000 C 08/18/17 27.0 0.70 0.90
CNP 170818C00028000 C 08/18/17 28.0 0.40 0.65
CNP 170818C00029000 C 08/18/17 29.0 0.20 0.40
CNP 170818C00030000 C 08/18/17 30.0 0.10 0.25
CNP 170818C00031000 C 08/18/17 31.0 0.00 0.20
CNP 170818C00032000 C 08/18/17 32.0 0.00 0.15
CNP 170818C00033000 C 08/18/17 33.0 0.00 0.10
CNP 170818P00015000 P 08/18/17 15.0 0.00 0.15
CNP 170818P00016000 P 08/18/17 16.0 0.00 0.15
CNP 170818P00017000 P 08/18/17 17.0 0.05 0.15
CNP 170818P00018000 P 08/18/17 18.0 0.10 0.25
CNP 170818P00019000 P 08/18/17 19.0 0.15 0.35
CNP 170818P00020000 P 08/18/17 20.0 0.20 0.45
CNP 170818P00021000 P 08/18/17 21.0 0.35 0.55
CNP 170818P00022000 P 08/18/17 22.0 0.50 0.70
CNP 170818P00023000 P 08/18/17 23.0 0.75 0.95
CNP 170818P00024000 P 08/18/17 24.0 1.05 1.25
CNP 170818P00025000 P 08/18/17 25.0 1.40 1.65
CNP 170818P00026000 P 08/18/17 26.0 1.95 2.15
CNP 170818P00027000 P 08/18/17 27.0 2.55 3.00
CNP 170818P00028000 P 08/18/17 28.0 3.20 3.70
CNP 170818P00029000 P 08/18/17 29.0 3.90 4.50
CNP 170818P00030000 P 08/18/17 30.0 4.80 5.70
CNP 170818P00031000 P 08/18/17 31.0 4.70 6.50
CNP 170818P00032000 P 08/18/17 32.0 5.80 7.60
CNP 170818P00033000 P 08/18/17 33.0 7.50 8.60
CNP 180119C00015000 C 01/19/18 15.0 10.20 11.00
CNP 180119C00020000 C 01/19/18 20.0 5.20 6.00
CNP 180119C00025000 C 01/19/18 25.0 1.85 2.30
CNP 180119C00030000 C 01/19/18 30.0 0.25 0.50
CNP 180119P00015000 P 01/19/18 15.0 0.05 0.25
CNP 180119P00020000 P 01/19/18 20.0 0.45 0.70
CNP 180119P00025000 P 01/19/18 25.0 1.95 2.35
CNP 180119P00030000 P 01/19/18 30.0 5.30 5.80
CNP 190118C00013000 C 01/18/19 13.0 12.10 13.10
CNP 190118C00015000 C 01/18/19 15.0 8.30 13.00
CNP 190118C00018000 C 01/18/19 18.0 7.10 8.10
CNP 190118C00020000 C 01/18/19 20.0 3.70 8.20
CNP 190118C00022000 C 01/18/19 22.0 4.20 4.70
CNP 190118C00025000 C 01/18/19 25.0 2.35 3.00
CNP 190118C00027000 C 01/18/19 27.0 1.50 2.15
CNP 190118C00030000 C 01/18/19 30.0 0.70 1.20
CNP 190118C00032000 C 01/18/19 32.0 0.40 0.85
CNP 190118P00013000 P 01/18/19 13.0 0.25 0.40
CNP 190118P00015000 P 01/18/19 15.0 0.40 0.60
CNP 190118P00018000 P 01/18/19 18.0 0.80 1.10
CNP 190118P00020000 P 01/18/19 20.0 1.15 1.60
CNP 190118P00022000 P 01/18/19 22.0 1.80 2.30
CNP 190118P00025000 P 01/18/19 25.0 3.10 3.70
CNP 190118P00027000 P 01/18/19 27.0 4.20 4.90
CNP 190118P00030000 P 01/18/19 30.0 6.30 7.10
CNP 190118P00032000 P 01/18/19 32.0 7.90 8.70

OPRA data is delayed 15 minutes.