Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Centerpoint Energy Inc (CNP)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 160715C00013000 C 07/15/16 13.0 10.00 10.80
CNP 160715C00014000 C 07/15/16 14.0 9.00 9.90
CNP 160715C00015000 C 07/15/16 15.0 6.60 10.00
CNP 160715C00016000 C 07/15/16 16.0 6.80 7.90
CNP 160715C00017000 C 07/15/16 17.0 6.00 6.80
CNP 160715C00018000 C 07/15/16 18.0 5.00 5.80
CNP 160715C00019000 C 07/15/16 19.0 4.00 4.80
CNP 160715C00020000 C 07/15/16 20.0 3.00 3.80
CNP 160715C00021000 C 07/15/16 21.0 2.10 2.75
CNP 160715C00022000 C 07/15/16 22.0 1.50 1.80
CNP 160715C00023000 C 07/15/16 23.0 0.70 0.85
CNP 160715C00024000 C 07/15/16 24.0 0.20 0.25
CNP 160715C00025000 C 07/15/16 25.0 0.00 0.20
CNP 160715C00026000 C 07/15/16 26.0 0.00 0.20
CNP 160715C00027000 C 07/15/16 27.0 0.00 0.20
CNP 160715C00028000 C 07/15/16 28.0 0.00 0.20
CNP 160715C00029000 C 07/15/16 29.0 0.00 0.20
CNP 160715C00030000 C 07/15/16 30.0 0.00 0.20
CNP 160715C00031000 C 07/15/16 31.0 0.00 0.20
CNP 160715P00013000 P 07/15/16 13.0 0.00 0.20
CNP 160715P00014000 P 07/15/16 14.0 0.00 0.20
CNP 160715P00015000 P 07/15/16 15.0 0.00 0.20
CNP 160715P00016000 P 07/15/16 16.0 0.00 0.20
CNP 160715P00017000 P 07/15/16 17.0 0.00 0.20
CNP 160715P00018000 P 07/15/16 18.0 0.00 0.20
CNP 160715P00019000 P 07/15/16 19.0 0.00 0.20
CNP 160715P00020000 P 07/15/16 20.0 0.00 0.20
CNP 160715P00021000 P 07/15/16 21.0 0.00 0.25
CNP 160715P00022000 P 07/15/16 22.0 0.00 0.15
CNP 160715P00023000 P 07/15/16 23.0 0.15 0.30
CNP 160715P00024000 P 07/15/16 24.0 0.50 1.10
CNP 160715P00025000 P 07/15/16 25.0 1.30 1.95
CNP 160715P00026000 P 07/15/16 26.0 2.10 2.90
CNP 160715P00027000 P 07/15/16 27.0 3.10 4.20
CNP 160715P00028000 P 07/15/16 28.0 4.10 5.20
CNP 160715P00029000 P 07/15/16 29.0 5.10 6.20
CNP 160715P00030000 P 07/15/16 30.0 6.10 7.00
CNP 160715P00031000 P 07/15/16 31.0 7.20 8.00
CNP 160819C00009000 C 08/19/16 9.0 14.00 14.80
CNP 160819C00010000 C 08/19/16 10.0 13.00 13.90
CNP 160819C00011000 C 08/19/16 11.0 12.00 12.90
CNP 160819C00012000 C 08/19/16 12.0 11.00 11.90
CNP 160819C00013000 C 08/19/16 13.0 10.00 10.90
CNP 160819C00014000 C 08/19/16 14.0 9.00 9.90
CNP 160819C00015000 C 08/19/16 15.0 8.00 8.90
CNP 160819C00016000 C 08/19/16 16.0 7.00 7.90
CNP 160819C00017000 C 08/19/16 17.0 6.00 6.80
CNP 160819C00018000 C 08/19/16 18.0 5.00 6.00
CNP 160819C00019000 C 08/19/16 19.0 4.10 4.70
CNP 160819C00020000 C 08/19/16 20.0 3.10 3.80
CNP 160819C00021000 C 08/19/16 21.0 2.35 2.80
CNP 160819C00022000 C 08/19/16 22.0 1.50 1.90
CNP 160819C00023000 C 08/19/16 23.0 0.95 1.10
CNP 160819C00024000 C 08/19/16 24.0 0.45 0.55
CNP 160819C00025000 C 08/19/16 25.0 0.05 0.25
CNP 160819C00026000 C 08/19/16 26.0 0.00 0.10
CNP 160819C00027000 C 08/19/16 27.0 0.00 0.10
CNP 160819C00028000 C 08/19/16 28.0 0.00 0.05
CNP 160819C00029000 C 08/19/16 29.0 0.00 0.05
CNP 160819C00030000 C 08/19/16 30.0 0.00 0.05
CNP 160819P00009000 P 08/19/16 9.0 0.00 0.05
CNP 160819P00010000 P 08/19/16 10.0 0.00 0.05
CNP 160819P00011000 P 08/19/16 11.0 0.00 0.05
CNP 160819P00012000 P 08/19/16 12.0 0.00 0.05
CNP 160819P00013000 P 08/19/16 13.0 0.00 0.05
CNP 160819P00014000 P 08/19/16 14.0 0.00 0.05
CNP 160819P00015000 P 08/19/16 15.0 0.00 0.05
CNP 160819P00016000 P 08/19/16 16.0 0.00 0.05
CNP 160819P00017000 P 08/19/16 17.0 0.00 0.10
CNP 160819P00018000 P 08/19/16 18.0 0.00 0.10
CNP 160819P00019000 P 08/19/16 19.0 0.00 0.10
CNP 160819P00020000 P 08/19/16 20.0 0.00 0.15
CNP 160819P00021000 P 08/19/16 21.0 0.05 0.25
CNP 160819P00022000 P 08/19/16 22.0 0.25 0.40
CNP 160819P00023000 P 08/19/16 23.0 0.50 0.65
CNP 160819P00024000 P 08/19/16 24.0 1.00 1.30
CNP 160819P00025000 P 08/19/16 25.0 1.70 2.30
CNP 160819P00026000 P 08/19/16 26.0 2.45 3.40
CNP 160819P00027000 P 08/19/16 27.0 3.30 4.30
CNP 160819P00028000 P 08/19/16 28.0 4.30 5.30
CNP 160819P00029000 P 08/19/16 29.0 5.30 6.30
CNP 160819P00030000 P 08/19/16 30.0 6.50 7.40
CNP 161118C00012000 C 11/18/16 12.0 11.00 11.80
CNP 161118C00013000 C 11/18/16 13.0 10.00 10.90
CNP 161118C00014000 C 11/18/16 14.0 9.00 9.90
CNP 161118C00015000 C 11/18/16 15.0 7.80 8.90
CNP 161118C00016000 C 11/18/16 16.0 7.00 7.90
CNP 161118C00017000 C 11/18/16 17.0 5.80 6.90
CNP 161118C00018000 C 11/18/16 18.0 5.00 6.00
CNP 161118C00019000 C 11/18/16 19.0 4.00 5.00
CNP 161118C00020000 C 11/18/16 20.0 3.10 3.90
CNP 161118C00021000 C 11/18/16 21.0 2.70 2.95
CNP 161118C00022000 C 11/18/16 22.0 1.75 2.10
CNP 161118C00023000 C 11/18/16 23.0 1.25 1.50
CNP 161118C00024000 C 11/18/16 24.0 0.80 0.95
CNP 161118C00025000 C 11/18/16 25.0 0.40 0.55
CNP 161118C00026000 C 11/18/16 26.0 0.10 0.40
CNP 161118C00027000 C 11/18/16 27.0 0.00 0.25
CNP 161118C00028000 C 11/18/16 28.0 0.00 0.15
CNP 161118C00029000 C 11/18/16 29.0 0.00 0.10
CNP 161118C00030000 C 11/18/16 30.0 0.00 0.10
CNP 161118P00012000 P 11/18/16 12.0 0.00 0.05
CNP 161118P00013000 P 11/18/16 13.0 0.00 0.10
CNP 161118P00014000 P 11/18/16 14.0 0.00 0.10
CNP 161118P00015000 P 11/18/16 15.0 0.00 0.10
CNP 161118P00016000 P 11/18/16 16.0 0.00 0.15
CNP 161118P00017000 P 11/18/16 17.0 0.00 0.20
CNP 161118P00018000 P 11/18/16 18.0 0.00 0.25
CNP 161118P00019000 P 11/18/16 19.0 0.10 0.30
CNP 161118P00020000 P 11/18/16 20.0 0.20 0.45
CNP 161118P00021000 P 11/18/16 21.0 0.45 0.65
CNP 161118P00022000 P 11/18/16 22.0 0.70 0.95
CNP 161118P00023000 P 11/18/16 23.0 1.05 1.35
CNP 161118P00024000 P 11/18/16 24.0 1.60 1.90
CNP 161118P00025000 P 11/18/16 25.0 2.25 2.65
CNP 161118P00026000 P 11/18/16 26.0 2.80 3.70
CNP 161118P00027000 P 11/18/16 27.0 3.60 4.60
CNP 161118P00028000 P 11/18/16 28.0 4.60 5.50
CNP 161118P00029000 P 11/18/16 29.0 5.50 6.70
CNP 161118P00030000 P 11/18/16 30.0 6.70 7.50
CNP 170120C00010000 C 01/20/17 10.0 12.90 13.70
CNP 170120C00012000 C 01/20/17 12.0 11.00 11.90
CNP 170120C00013000 C 01/20/17 13.0 10.00 10.90
CNP 170120C00014000 C 01/20/17 14.0 9.00 9.90
CNP 170120C00015000 C 01/20/17 15.0 7.90 8.80
CNP 170120C00016000 C 01/20/17 16.0 7.00 7.90
CNP 170120C00017000 C 01/20/17 17.0 6.00 6.80
CNP 170120C00018000 C 01/20/17 18.0 5.00 5.80
CNP 170120C00019000 C 01/20/17 19.0 4.10 4.80
CNP 170120C00020000 C 01/20/17 20.0 3.20 3.90
CNP 170120C00021000 C 01/20/17 21.0 2.60 3.00
CNP 170120C00022000 C 01/20/17 22.0 1.90 2.30
CNP 170120C00023000 C 01/20/17 23.0 1.35 1.60
CNP 170120C00024000 C 01/20/17 24.0 0.90 1.10
CNP 170120C00025000 C 01/20/17 25.0 0.55 0.75
CNP 170120C00026000 C 01/20/17 26.0 0.30 0.55
CNP 170120C00027000 C 01/20/17 27.0 0.05 0.25
CNP 170120C00028000 C 01/20/17 28.0 0.00 0.20
CNP 170120C00029000 C 01/20/17 29.0 0.00 0.15
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.10
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.05
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.05
CNP 170120P00010000 P 01/20/17 10.0 0.00 0.05
CNP 170120P00012000 P 01/20/17 12.0 0.00 0.10
CNP 170120P00013000 P 01/20/17 13.0 0.00 0.10
CNP 170120P00014000 P 01/20/17 14.0 0.00 0.10
CNP 170120P00015000 P 01/20/17 15.0 0.05 0.15
CNP 170120P00016000 P 01/20/17 16.0 0.00 0.20
CNP 170120P00017000 P 01/20/17 17.0 0.00 0.25
CNP 170120P00018000 P 01/20/17 18.0 0.10 0.30
CNP 170120P00019000 P 01/20/17 19.0 0.15 0.45
CNP 170120P00020000 P 01/20/17 20.0 0.35 0.60
CNP 170120P00021000 P 01/20/17 21.0 0.60 0.80
CNP 170120P00022000 P 01/20/17 22.0 0.90 1.15
CNP 170120P00023000 P 01/20/17 23.0 1.25 1.55
CNP 170120P00024000 P 01/20/17 24.0 1.75 2.10
CNP 170120P00025000 P 01/20/17 25.0 2.30 2.85
CNP 170120P00026000 P 01/20/17 26.0 3.10 3.60
CNP 170120P00027000 P 01/20/17 27.0 3.70 4.70
CNP 170120P00028000 P 01/20/17 28.0 4.60 5.60
CNP 170120P00029000 P 01/20/17 29.0 5.60 6.60
CNP 170120P00030000 P 01/20/17 30.0 6.60 7.70
CNP 170120P00032000 P 01/20/17 32.0 8.50 9.50
CNP 170120P00035000 P 01/20/17 35.0 11.50 12.50
CNP 170217C00014000 C 02/17/17 14.0 9.00 9.80
CNP 170217C00015000 C 02/17/17 15.0 7.80 8.90
CNP 170217C00016000 C 02/17/17 16.0 6.80 7.90
CNP 170217C00017000 C 02/17/17 17.0 5.80 6.90
CNP 170217C00018000 C 02/17/17 18.0 5.00 5.80
CNP 170217C00019000 C 02/17/17 19.0 4.00 5.00
CNP 170217C00020000 C 02/17/17 20.0 3.20 4.00
CNP 170217C00021000 C 02/17/17 21.0 2.65 3.20
CNP 170217C00022000 C 02/17/17 22.0 1.85 2.35
CNP 170217C00023000 C 02/17/17 23.0 1.40 1.65
CNP 170217C00024000 C 02/17/17 24.0 0.95 1.20
CNP 170217C00025000 C 02/17/17 25.0 0.60 0.85
CNP 170217C00026000 C 02/17/17 26.0 0.35 0.60
CNP 170217C00027000 C 02/17/17 27.0 0.10 0.40
CNP 170217C00028000 C 02/17/17 28.0 0.00 0.25
CNP 170217C00029000 C 02/17/17 29.0 0.00 0.20
CNP 170217C00030000 C 02/17/17 30.0 0.00 0.10
CNP 170217C00031000 C 02/17/17 31.0 0.00 0.10
CNP 170217C00032000 C 02/17/17 32.0 0.00 0.10
CNP 170217P00014000 P 02/17/17 14.0 0.00 0.15
CNP 170217P00015000 P 02/17/17 15.0 0.00 0.20
CNP 170217P00016000 P 02/17/17 16.0 0.00 0.25
CNP 170217P00017000 P 02/17/17 17.0 0.05 0.30
CNP 170217P00018000 P 02/17/17 18.0 0.10 0.40
CNP 170217P00019000 P 02/17/17 19.0 0.25 0.55
CNP 170217P00020000 P 02/17/17 20.0 0.50 0.75
CNP 170217P00021000 P 02/17/17 21.0 0.75 1.00
CNP 170217P00022000 P 02/17/17 22.0 1.05 1.35
CNP 170217P00023000 P 02/17/17 23.0 1.45 1.80
CNP 170217P00024000 P 02/17/17 24.0 2.00 2.40
CNP 170217P00025000 P 02/17/17 25.0 2.60 3.10
CNP 170217P00026000 P 02/17/17 26.0 3.40 3.90
CNP 170217P00027000 P 02/17/17 27.0 4.00 4.90
CNP 170217P00028000 P 02/17/17 28.0 4.90 5.80
CNP 170217P00029000 P 02/17/17 29.0 5.80 6.90
CNP 170217P00030000 P 02/17/17 30.0 6.80 7.70
CNP 170217P00031000 P 02/17/17 31.0 7.70 8.70
CNP 170217P00032000 P 02/17/17 32.0 8.80 9.80

OPRA data is delayed 15 minutes.