Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Centerpoint Energy Inc (CNP)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 150918C00010000 C 09/18/15 10.0 7.60 8.20
CNP 150918C00011000 C 09/18/15 11.0 6.60 7.20
CNP 150918C00012000 C 09/18/15 12.0 5.30 6.20
CNP 150918C00013000 C 09/18/15 13.0 4.60 5.20
CNP 150918C00014000 C 09/18/15 14.0 3.40 4.20
CNP 150918C00015000 C 09/18/15 15.0 2.55 3.20
CNP 150918C00016000 C 09/18/15 16.0 1.60 2.20
CNP 150918C00017000 C 09/18/15 17.0 0.75 1.25
CNP 150918C00018000 C 09/18/15 18.0 0.30 0.55
CNP 150918C00019000 C 09/18/15 19.0 0.05 0.15
CNP 150918C00020000 C 09/18/15 20.0 0.00 0.20
CNP 150918C00021000 C 09/18/15 21.0 0.00 0.20
CNP 150918C00022000 C 09/18/15 22.0 0.00 0.20
CNP 150918C00023000 C 09/18/15 23.0 0.00 0.20
CNP 150918C00024000 C 09/18/15 24.0 0.00 0.20
CNP 150918C00025000 C 09/18/15 25.0 0.00 0.20
CNP 150918C00026000 C 09/18/15 26.0 0.00 0.20
CNP 150918C00027000 C 09/18/15 27.0 0.00 0.20
CNP 150918C00028000 C 09/18/15 28.0 0.00 0.20
CNP 150918P00010000 P 09/18/15 10.0 0.00 0.20
CNP 150918P00011000 P 09/18/15 11.0 0.00 0.20
CNP 150918P00012000 P 09/18/15 12.0 0.00 0.20
CNP 150918P00013000 P 09/18/15 13.0 0.00 0.20
CNP 150918P00014000 P 09/18/15 14.0 0.00 0.20
CNP 150918P00015000 P 09/18/15 15.0 0.00 0.25
CNP 150918P00016000 P 09/18/15 16.0 0.00 0.25
CNP 150918P00017000 P 09/18/15 17.0 0.10 0.25
CNP 150918P00018000 P 09/18/15 18.0 0.40 0.60
CNP 150918P00019000 P 09/18/15 19.0 1.00 1.50
CNP 150918P00020000 P 09/18/15 20.0 1.85 2.45
CNP 150918P00021000 P 09/18/15 21.0 2.85 3.40
CNP 150918P00022000 P 09/18/15 22.0 3.80 4.40
CNP 150918P00023000 P 09/18/15 23.0 4.80 5.40
CNP 150918P00024000 P 09/18/15 24.0 5.80 6.40
CNP 150918P00025000 P 09/18/15 25.0 6.70 7.40
CNP 150918P00026000 P 09/18/15 26.0 7.70 8.70
CNP 150918P00027000 P 09/18/15 27.0 8.80 9.40
CNP 150918P00028000 P 09/18/15 28.0 9.70 10.70
CNP 151016C00011000 C 10/16/15 11.0 6.60 7.20
CNP 151016C00012000 C 10/16/15 12.0 5.60 6.30
CNP 151016C00013000 C 10/16/15 13.0 4.60 5.20
CNP 151016C00014000 C 10/16/15 14.0 3.60 4.20
CNP 151016C00015000 C 10/16/15 15.0 2.65 3.20
CNP 151016C00016000 C 10/16/15 16.0 1.75 2.25
CNP 151016C00017000 C 10/16/15 17.0 1.10 1.35
CNP 151016C00018000 C 10/16/15 18.0 0.55 0.70
CNP 151016C00019000 C 10/16/15 19.0 0.15 0.30
CNP 151016C00020000 C 10/16/15 20.0 0.05 0.15
CNP 151016C00021000 C 10/16/15 21.0 0.00 0.10
CNP 151016C00022000 C 10/16/15 22.0 0.00 0.10
CNP 151016C00023000 C 10/16/15 23.0 0.00 0.05
CNP 151016C00024000 C 10/16/15 24.0 0.00 0.05
CNP 151016C00025000 C 10/16/15 25.0 0.00 0.05
CNP 151016C00026000 C 10/16/15 26.0 0.00 0.05
CNP 151016C00027000 C 10/16/15 27.0 0.00 0.05
CNP 151016C00028000 C 10/16/15 28.0 0.00 0.05
CNP 151016C00029000 C 10/16/15 29.0 0.00 0.05
CNP 151016P00011000 P 10/16/15 11.0 0.00 0.05
CNP 151016P00012000 P 10/16/15 12.0 0.00 0.05
CNP 151016P00013000 P 10/16/15 13.0 0.00 0.10
CNP 151016P00014000 P 10/16/15 14.0 0.00 0.10
CNP 151016P00015000 P 10/16/15 15.0 0.00 0.10
CNP 151016P00016000 P 10/16/15 16.0 0.05 0.20
CNP 151016P00017000 P 10/16/15 17.0 0.25 0.40
CNP 151016P00018000 P 10/16/15 18.0 0.60 0.75
CNP 151016P00019000 P 10/16/15 19.0 1.20 1.50
CNP 151016P00020000 P 10/16/15 20.0 1.95 2.50
CNP 151016P00021000 P 10/16/15 21.0 2.85 3.40
CNP 151016P00022000 P 10/16/15 22.0 3.90 4.50
CNP 151016P00023000 P 10/16/15 23.0 4.80 5.40
CNP 151016P00024000 P 10/16/15 24.0 5.70 6.40
CNP 151016P00025000 P 10/16/15 25.0 6.70 7.40
CNP 151016P00026000 P 10/16/15 26.0 7.70 8.40
CNP 151016P00027000 P 10/16/15 27.0 8.70 9.40
CNP 151016P00028000 P 10/16/15 28.0 8.40 10.70
CNP 151016P00029000 P 10/16/15 29.0 10.40 12.00
CNP 151120C00012000 C 11/20/15 12.0 5.60 6.20
CNP 151120C00013000 C 11/20/15 13.0 4.50 5.20
CNP 151120C00014000 C 11/20/15 14.0 3.70 4.20
CNP 151120C00015000 C 11/20/15 15.0 2.75 3.30
CNP 151120C00016000 C 11/20/15 16.0 2.00 2.30
CNP 151120C00017000 C 11/20/15 17.0 1.30 1.55
CNP 151120C00018000 C 11/20/15 18.0 0.75 0.90
CNP 151120C00019000 C 11/20/15 19.0 0.35 0.50
CNP 151120C00020000 C 11/20/15 20.0 0.15 0.20
CNP 151120C00021000 C 11/20/15 21.0 0.00 0.15
CNP 151120C00022000 C 11/20/15 22.0 0.00 0.10
CNP 151120C00023000 C 11/20/15 23.0 0.00 0.10
CNP 151120C00024000 C 11/20/15 24.0 0.00 0.10
CNP 151120C00025000 C 11/20/15 25.0 0.00 0.05
CNP 151120C00026000 C 11/20/15 26.0 0.00 0.05
CNP 151120C00027000 C 11/20/15 27.0 0.00 0.05
CNP 151120C00028000 C 11/20/15 28.0 0.00 0.05
CNP 151120C00029000 C 11/20/15 29.0 0.00 0.05
CNP 151120C00030000 C 11/20/15 30.0 0.00 0.05
CNP 151120P00012000 P 11/20/15 12.0 0.00 0.10
CNP 151120P00013000 P 11/20/15 13.0 0.00 0.10
CNP 151120P00014000 P 11/20/15 14.0 0.00 0.15
CNP 151120P00015000 P 11/20/15 15.0 0.10 0.25
CNP 151120P00016000 P 11/20/15 16.0 0.30 0.40
CNP 151120P00017000 P 11/20/15 17.0 0.55 0.65
CNP 151120P00018000 P 11/20/15 18.0 1.00 1.10
CNP 151120P00019000 P 11/20/15 19.0 1.55 1.85
CNP 151120P00020000 P 11/20/15 20.0 2.25 2.65
CNP 151120P00021000 P 11/20/15 21.0 3.10 3.70
CNP 151120P00022000 P 11/20/15 22.0 4.10 4.70
CNP 151120P00023000 P 11/20/15 23.0 5.10 5.70
CNP 151120P00024000 P 11/20/15 24.0 6.00 6.70
CNP 151120P00025000 P 11/20/15 25.0 7.00 7.70
CNP 151120P00026000 P 11/20/15 26.0 8.00 8.70
CNP 151120P00027000 P 11/20/15 27.0 9.00 9.70
CNP 151120P00028000 P 11/20/15 28.0 8.70 11.00
CNP 151120P00029000 P 11/20/15 29.0 10.30 12.30
CNP 151120P00030000 P 11/20/15 30.0 11.60 13.20
CNP 160115C00012500 C 01/15/16 12.5 4.90 5.70
CNP 160115C00014000 C 01/15/16 14.0 3.60 4.30
CNP 160115C00015000 C 01/15/16 15.0 2.75 3.40
CNP 160115C00016000 C 01/15/16 16.0 2.10 2.40
CNP 160115C00017500 C 01/15/16 17.5 1.10 1.35
CNP 160115C00019000 C 01/15/16 19.0 0.50 0.65
CNP 160115C00020000 C 01/15/16 20.0 0.25 0.40
CNP 160115C00021000 C 01/15/16 21.0 0.05 0.25
CNP 160115C00022500 C 01/15/16 22.5 0.00 0.10
CNP 160115C00024000 C 01/15/16 24.0 0.00 0.10
CNP 160115C00025000 C 01/15/16 25.0 0.00 0.10
CNP 160115C00026000 C 01/15/16 26.0 0.00 0.05
CNP 160115C00027000 C 01/15/16 27.0 0.00 0.05
CNP 160115C00028000 C 01/15/16 28.0 0.00 0.05
CNP 160115C00029000 C 01/15/16 29.0 0.00 0.05
CNP 160115C00030000 C 01/15/16 30.0 0.00 0.05
CNP 160115C00035000 C 01/15/16 35.0 0.00 0.05
CNP 160115P00012500 P 01/15/16 12.5 0.00 0.15
CNP 160115P00014000 P 01/15/16 14.0 0.10 0.25
CNP 160115P00015000 P 01/15/16 15.0 0.20 0.35
CNP 160115P00016000 P 01/15/16 16.0 0.40 0.55
CNP 160115P00017500 P 01/15/16 17.5 0.95 1.10
CNP 160115P00019000 P 01/15/16 19.0 1.75 1.90
CNP 160115P00020000 P 01/15/16 20.0 2.45 2.80
CNP 160115P00021000 P 01/15/16 21.0 3.30 3.90
CNP 160115P00022500 P 01/15/16 22.5 4.60 5.40
CNP 160115P00024000 P 01/15/16 24.0 5.80 7.30
CNP 160115P00025000 P 01/15/16 25.0 7.00 7.90
CNP 160115P00026000 P 01/15/16 26.0 7.80 9.10
CNP 160115P00027000 P 01/15/16 27.0 8.90 10.10
CNP 160115P00028000 P 01/15/16 28.0 8.70 12.00
CNP 160115P00029000 P 01/15/16 29.0 9.70 13.00
CNP 160115P00030000 P 01/15/16 30.0 11.90 13.00
CNP 160115P00035000 P 01/15/16 35.0 16.80 18.00
CNP 160219C00011000 C 02/19/16 11.0 6.30 7.30
CNP 160219C00012000 C 02/19/16 12.0 5.20 6.40
CNP 160219C00013000 C 02/19/16 13.0 4.20 5.30
CNP 160219C00014000 C 02/19/16 14.0 3.30 4.50
CNP 160219C00015000 C 02/19/16 15.0 2.70 3.40
CNP 160219C00016000 C 02/19/16 16.0 2.15 2.45
CNP 160219C00017000 C 02/19/16 17.0 1.45 1.75
CNP 160219C00018000 C 02/19/16 18.0 0.95 1.15
CNP 160219C00019000 C 02/19/16 19.0 0.55 0.75
CNP 160219C00020000 C 02/19/16 20.0 0.30 0.40
CNP 160219C00021000 C 02/19/16 21.0 0.10 0.30
CNP 160219C00022000 C 02/19/16 22.0 0.05 0.20
CNP 160219C00023000 C 02/19/16 23.0 0.00 0.15
CNP 160219C00024000 C 02/19/16 24.0 0.00 0.10
CNP 160219C00025000 C 02/19/16 25.0 0.00 0.10
CNP 160219C00026000 C 02/19/16 26.0 0.00 0.10
CNP 160219C00027000 C 02/19/16 27.0 0.00 0.05
CNP 160219C00028000 C 02/19/16 28.0 0.00 0.05
CNP 160219C00029000 C 02/19/16 29.0 0.00 0.05
CNP 160219P00011000 P 02/19/16 11.0 0.00 0.10
CNP 160219P00012000 P 02/19/16 12.0 0.00 0.15
CNP 160219P00013000 P 02/19/16 13.0 0.05 0.20
CNP 160219P00014000 P 02/19/16 14.0 0.15 0.30
CNP 160219P00015000 P 02/19/16 15.0 0.25 0.50
CNP 160219P00016000 P 02/19/16 16.0 0.55 0.75
CNP 160219P00017000 P 02/19/16 17.0 0.90 1.10
CNP 160219P00018000 P 02/19/16 18.0 1.30 1.55
CNP 160219P00019000 P 02/19/16 19.0 1.95 2.30
CNP 160219P00020000 P 02/19/16 20.0 2.70 3.10
CNP 160219P00021000 P 02/19/16 21.0 3.40 4.20
CNP 160219P00022000 P 02/19/16 22.0 4.20 5.40
CNP 160219P00023000 P 02/19/16 23.0 5.10 6.20
CNP 160219P00024000 P 02/19/16 24.0 6.00 7.30
CNP 160219P00025000 P 02/19/16 25.0 7.10 8.30
CNP 160219P00026000 P 02/19/16 26.0 8.10 9.30
CNP 160219P00027000 P 02/19/16 27.0 9.00 10.20
CNP 160219P00028000 P 02/19/16 28.0 10.10 11.30
CNP 160219P00029000 P 02/19/16 29.0 11.10 12.30
CNP 170120C00013000 C 01/20/17 13.0 4.10 5.60
CNP 170120C00015000 C 01/20/17 15.0 2.85 3.70
CNP 170120C00018000 C 01/20/17 18.0 1.10 1.80
CNP 170120C00020000 C 01/20/17 20.0 0.70 1.20
CNP 170120C00022000 C 01/20/17 22.0 0.40 0.80
CNP 170120C00025000 C 01/20/17 25.0 0.00 0.40
CNP 170120C00027000 C 01/20/17 27.0 0.00 0.25
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.15
CNP 170120C00032000 C 01/20/17 32.0 0.00 1.00
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.20
CNP 170120P00013000 P 01/20/17 13.0 0.30 0.85
CNP 170120P00015000 P 01/20/17 15.0 0.75 1.30
CNP 170120P00018000 P 01/20/17 18.0 2.05 2.80
CNP 170120P00020000 P 01/20/17 20.0 3.40 4.60
CNP 170120P00022000 P 01/20/17 22.0 5.00 6.30
CNP 170120P00025000 P 01/20/17 25.0 7.40 9.30
CNP 170120P00027000 P 01/20/17 27.0 8.70 11.90
CNP 170120P00030000 P 01/20/17 30.0 11.40 14.90
CNP 170120P00032000 P 01/20/17 32.0 13.00 17.40
CNP 170120P00035000 P 01/20/17 35.0 16.90 19.30

OPRA data is delayed 15 minutes.