Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Centerpoint Energy Inc (CNP)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 150417C00014000 C 04/17/15 14.0 6.10 6.80
CNP 150417C00015000 C 04/17/15 15.0 5.10 5.90
CNP 150417C00016000 C 04/17/15 16.0 4.20 5.00
CNP 150417C00017000 C 04/17/15 17.0 3.20 4.00
CNP 150417C00018000 C 04/17/15 18.0 2.25 2.80
CNP 150417C00019000 C 04/17/15 19.0 1.25 1.85
CNP 150417C00020000 C 04/17/15 20.0 0.55 0.65
CNP 150417C00021000 C 04/17/15 21.0 0.05 0.15
CNP 150417C00022000 C 04/17/15 22.0 0.00 0.15
CNP 150417C00023000 C 04/17/15 23.0 0.00 0.05
CNP 150417C00024000 C 04/17/15 24.0 0.00 0.05
CNP 150417C00025000 C 04/17/15 25.0 0.00 0.15
CNP 150417C00026000 C 04/17/15 26.0 0.00 0.15
CNP 150417C00027000 C 04/17/15 27.0 0.00 0.15
CNP 150417C00028000 C 04/17/15 28.0 0.00 0.15
CNP 150417C00029000 C 04/17/15 29.0 0.00 0.15
CNP 150417C00030000 C 04/17/15 30.0 0.00 0.15
CNP 150417P00014000 P 04/17/15 14.0 0.00 0.15
CNP 150417P00015000 P 04/17/15 15.0 0.00 0.15
CNP 150417P00016000 P 04/17/15 16.0 0.00 0.15
CNP 150417P00017000 P 04/17/15 17.0 0.00 0.15
CNP 150417P00018000 P 04/17/15 18.0 0.00 0.15
CNP 150417P00019000 P 04/17/15 19.0 0.00 0.15
CNP 150417P00020000 P 04/17/15 20.0 0.15 0.30
CNP 150417P00021000 P 04/17/15 21.0 0.60 0.90
CNP 150417P00022000 P 04/17/15 22.0 1.40 1.80
CNP 150417P00023000 P 04/17/15 23.0 0.75 4.10
CNP 150417P00024000 P 04/17/15 24.0 1.75 5.10
CNP 150417P00025000 P 04/17/15 25.0 2.75 6.10
CNP 150417P00026000 P 04/17/15 26.0 3.70 7.10
CNP 150417P00027000 P 04/17/15 27.0 4.70 6.90
CNP 150417P00028000 P 04/17/15 28.0 5.70 9.10
CNP 150417P00029000 P 04/17/15 29.0 6.70 10.10
CNP 150417P00030000 P 04/17/15 30.0 9.10 10.00
CNP 150515C00014000 C 05/15/15 14.0 6.20 6.80
CNP 150515C00015000 C 05/15/15 15.0 5.10 5.80
CNP 150515C00016000 C 05/15/15 16.0 4.20 5.00
CNP 150515C00017000 C 05/15/15 17.0 3.20 4.00
CNP 150515C00018000 C 05/15/15 18.0 2.30 2.85
CNP 150515C00019000 C 05/15/15 19.0 1.40 1.65
CNP 150515C00020000 C 05/15/15 20.0 0.75 0.85
CNP 150515C00021000 C 05/15/15 21.0 0.25 0.35
CNP 150515C00022000 C 05/15/15 22.0 0.05 0.15
CNP 150515C00023000 C 05/15/15 23.0 0.00 0.10
CNP 150515C00024000 C 05/15/15 24.0 0.00 0.05
CNP 150515C00025000 C 05/15/15 25.0 0.00 0.05
CNP 150515C00026000 C 05/15/15 26.0 0.00 0.05
CNP 150515C00027000 C 05/15/15 27.0 0.00 0.05
CNP 150515C00028000 C 05/15/15 28.0 0.00 0.05
CNP 150515C00029000 C 05/15/15 29.0 0.00 0.05
CNP 150515C00030000 C 05/15/15 30.0 0.00 0.05
CNP 150515C00031000 C 05/15/15 31.0 0.00 0.05
CNP 150515C00032000 C 05/15/15 32.0 0.00 0.05
CNP 150515C00033000 C 05/15/15 33.0 0.00 0.05
CNP 150515C00034000 C 05/15/15 34.0 0.00 0.05
CNP 150515C00035000 C 05/15/15 35.0 0.00 0.05
CNP 150515P00014000 P 05/15/15 14.0 0.00 0.05
CNP 150515P00015000 P 05/15/15 15.0 0.00 0.10
CNP 150515P00016000 P 05/15/15 16.0 0.00 0.10
CNP 150515P00017000 P 05/15/15 17.0 0.00 0.10
CNP 150515P00018000 P 05/15/15 18.0 0.10 0.15
CNP 150515P00019000 P 05/15/15 19.0 0.20 0.30
CNP 150515P00020000 P 05/15/15 20.0 0.50 0.65
CNP 150515P00021000 P 05/15/15 21.0 1.05 1.25
CNP 150515P00022000 P 05/15/15 22.0 1.55 2.10
CNP 150515P00023000 P 05/15/15 23.0 2.45 3.10
CNP 150515P00024000 P 05/15/15 24.0 3.40 4.10
CNP 150515P00025000 P 05/15/15 25.0 4.30 5.10
CNP 150515P00026000 P 05/15/15 26.0 3.90 7.40
CNP 150515P00027000 P 05/15/15 27.0 6.40 7.10
CNP 150515P00028000 P 05/15/15 28.0 5.90 9.40
CNP 150515P00029000 P 05/15/15 29.0 6.90 10.40
CNP 150515P00030000 P 05/15/15 30.0 7.90 11.40
CNP 150515P00031000 P 05/15/15 31.0 8.90 12.40
CNP 150515P00032000 P 05/15/15 32.0 9.90 13.40
CNP 150515P00033000 P 05/15/15 33.0 10.90 14.40
CNP 150515P00034000 P 05/15/15 34.0 11.90 15.30
CNP 150515P00035000 P 05/15/15 35.0 14.30 15.20
CNP 150821C00014000 C 08/21/15 14.0 6.20 6.80
CNP 150821C00015000 C 08/21/15 15.0 5.20 5.80
CNP 150821C00016000 C 08/21/15 16.0 4.20 4.90
CNP 150821C00017000 C 08/21/15 17.0 3.20 3.90
CNP 150821C00018000 C 08/21/15 18.0 2.45 2.65
CNP 150821C00019000 C 08/21/15 19.0 1.65 1.85
CNP 150821C00020000 C 08/21/15 20.0 1.00 1.20
CNP 150821C00021000 C 08/21/15 21.0 0.55 0.75
CNP 150821C00022000 C 08/21/15 22.0 0.30 0.35
CNP 150821C00023000 C 08/21/15 23.0 0.10 0.20
CNP 150821C00024000 C 08/21/15 24.0 0.05 0.15
CNP 150821C00025000 C 08/21/15 25.0 0.00 0.10
CNP 150821C00026000 C 08/21/15 26.0 0.00 0.10
CNP 150821C00027000 C 08/21/15 27.0 0.00 0.05
CNP 150821C00028000 C 08/21/15 28.0 0.00 0.05
CNP 150821C00029000 C 08/21/15 29.0 0.00 0.05
CNP 150821C00030000 C 08/21/15 30.0 0.00 0.05
CNP 150821C00031000 C 08/21/15 31.0 0.00 0.05
CNP 150821P00014000 P 08/21/15 14.0 0.05 0.15
CNP 150821P00015000 P 08/21/15 15.0 0.10 0.15
CNP 150821P00016000 P 08/21/15 16.0 0.15 0.20
CNP 150821P00017000 P 08/21/15 17.0 0.25 0.35
CNP 150821P00018000 P 08/21/15 18.0 0.40 0.50
CNP 150821P00019000 P 08/21/15 19.0 0.65 0.80
CNP 150821P00020000 P 08/21/15 20.0 1.05 1.20
CNP 150821P00021000 P 08/21/15 21.0 1.60 1.80
CNP 150821P00022000 P 08/21/15 22.0 2.30 2.55
CNP 150821P00023000 P 08/21/15 23.0 1.40 4.80
CNP 150821P00024000 P 08/21/15 24.0 3.70 4.40
CNP 150821P00025000 P 08/21/15 25.0 4.60 5.30
CNP 150821P00026000 P 08/21/15 26.0 5.60 6.30
CNP 150821P00027000 P 08/21/15 27.0 6.60 7.30
CNP 150821P00028000 P 08/21/15 28.0 7.50 8.30
CNP 150821P00029000 P 08/21/15 29.0 8.50 9.30
CNP 150821P00030000 P 08/21/15 30.0 8.10 11.60
CNP 150821P00031000 P 08/21/15 31.0 10.40 11.30
CNP 151120C00012000 C 11/20/15 12.0 8.20 8.80
CNP 151120C00013000 C 11/20/15 13.0 6.00 7.80
CNP 151120C00014000 C 11/20/15 14.0 5.00 6.80
CNP 151120C00015000 C 11/20/15 15.0 4.00 5.80
CNP 151120C00016000 C 11/20/15 16.0 4.20 4.70
CNP 151120C00017000 C 11/20/15 17.0 3.20 4.30
CNP 151120C00018000 C 11/20/15 18.0 2.50 2.75
CNP 151120C00019000 C 11/20/15 19.0 1.80 2.00
CNP 151120C00020000 C 11/20/15 20.0 1.20 1.45
CNP 151120C00021000 C 11/20/15 21.0 0.80 0.95
CNP 151120C00022000 C 11/20/15 22.0 0.45 0.65
CNP 151120C00023000 C 11/20/15 23.0 0.25 0.40
CNP 151120C00024000 C 11/20/15 24.0 0.10 0.25
CNP 151120C00025000 C 11/20/15 25.0 0.05 0.15
CNP 151120C00026000 C 11/20/15 26.0 0.00 0.10
CNP 151120C00027000 C 11/20/15 27.0 0.00 0.10
CNP 151120C00028000 C 11/20/15 28.0 0.00 0.10
CNP 151120C00029000 C 11/20/15 29.0 0.00 0.05
CNP 151120C00030000 C 11/20/15 30.0 0.00 0.05
CNP 151120P00012000 P 11/20/15 12.0 0.05 0.15
CNP 151120P00013000 P 11/20/15 13.0 0.05 0.15
CNP 151120P00014000 P 11/20/15 14.0 0.10 0.20
CNP 151120P00015000 P 11/20/15 15.0 0.20 0.30
CNP 151120P00016000 P 11/20/15 16.0 0.25 0.40
CNP 151120P00017000 P 11/20/15 17.0 0.45 0.55
CNP 151120P00018000 P 11/20/15 18.0 0.65 0.75
CNP 151120P00019000 P 11/20/15 19.0 1.00 1.15
CNP 151120P00020000 P 11/20/15 20.0 1.40 1.60
CNP 151120P00021000 P 11/20/15 21.0 1.95 2.25
CNP 151120P00022000 P 11/20/15 22.0 2.70 2.90
CNP 151120P00023000 P 11/20/15 23.0 3.50 3.70
CNP 151120P00024000 P 11/20/15 24.0 3.60 4.70
CNP 151120P00025000 P 11/20/15 25.0 4.60 5.60
CNP 151120P00026000 P 11/20/15 26.0 4.40 6.60
CNP 151120P00027000 P 11/20/15 27.0 6.40 7.70
CNP 151120P00028000 P 11/20/15 28.0 7.20 8.80
CNP 151120P00029000 P 11/20/15 29.0 7.40 10.90
CNP 151120P00030000 P 11/20/15 30.0 9.60 10.60
CNP 160115C00012500 C 01/15/16 12.5 7.10 9.10
CNP 160115C00015000 C 01/15/16 15.0 3.90 7.30
CNP 160115C00017500 C 01/15/16 17.5 2.95 3.20
CNP 160115C00020000 C 01/15/16 20.0 1.30 1.50
CNP 160115C00022500 C 01/15/16 22.5 0.40 0.60
CNP 160115C00025000 C 01/15/16 25.0 0.10 0.20
CNP 160115C00030000 C 01/15/16 30.0 0.00 0.10
CNP 160115C00035000 C 01/15/16 35.0 0.00 0.05
CNP 160115P00012500 P 01/15/16 12.5 0.05 0.20
CNP 160115P00015000 P 01/15/16 15.0 0.25 0.35
CNP 160115P00017500 P 01/15/16 17.5 0.65 0.75
CNP 160115P00020000 P 01/15/16 20.0 1.55 1.70
CNP 160115P00022500 P 01/15/16 22.5 3.10 3.50
CNP 160115P00025000 P 01/15/16 25.0 4.70 5.70
CNP 160115P00030000 P 01/15/16 30.0 9.20 10.90
CNP 160115P00035000 P 01/15/16 35.0 14.40 15.80
CNP 170120C00013000 C 01/20/17 13.0 6.60 8.60
CNP 170120C00015000 C 01/20/17 15.0 3.30 7.80
CNP 170120C00018000 C 01/20/17 18.0 2.65 3.10
CNP 170120C00020000 C 01/20/17 20.0 1.60 2.05
CNP 170120C00022000 C 01/20/17 22.0 0.80 1.25
CNP 170120C00025000 C 01/20/17 25.0 0.20 0.55
CNP 170120C00027000 C 01/20/17 27.0 0.05 0.30
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.15
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.10
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.10
CNP 170120P00013000 P 01/20/17 13.0 0.25 0.60
CNP 170120P00015000 P 01/20/17 15.0 0.55 1.00
CNP 170120P00018000 P 01/20/17 18.0 1.40 1.95
CNP 170120P00020000 P 01/20/17 20.0 2.35 2.95
CNP 170120P00022000 P 01/20/17 22.0 3.60 4.30
CNP 170120P00025000 P 01/20/17 25.0 3.90 7.20
CNP 170120P00027000 P 01/20/17 27.0 5.90 10.10
CNP 170120P00030000 P 01/20/17 30.0 8.70 13.00
CNP 170120P00032000 P 01/20/17 32.0 10.60 15.00
CNP 170120P00035000 P 01/20/17 35.0 14.20 17.20

OPRA data is delayed 15 minutes.