Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Centerpoint Energy Inc (CNP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 141122C00012500 C 11/22/14 12.5 11.40 12.50
CNP 141122C00014000 C 11/22/14 14.0 9.70 11.40
CNP 141122C00015000 C 11/22/14 15.0 8.70 10.50
CNP 141122C00016000 C 11/22/14 16.0 7.90 9.10
CNP 141122C00017500 C 11/22/14 17.5 6.60 7.50
CNP 141122C00019000 C 11/22/14 19.0 4.90 6.00
CNP 141122C00020000 C 11/22/14 20.0 3.90 5.00
CNP 141122C00021000 C 11/22/14 21.0 3.20 3.90
CNP 141122C00022500 C 11/22/14 22.5 1.75 2.25
CNP 141122C00024000 C 11/22/14 24.0 0.65 0.80
CNP 141122C00025000 C 11/22/14 25.0 0.15 0.25
CNP 141122C00026000 C 11/22/14 26.0 0.00 0.10
CNP 141122C00027000 C 11/22/14 27.0 0.00 0.10
CNP 141122C00028000 C 11/22/14 28.0 0.00 0.05
CNP 141122C00029000 C 11/22/14 29.0 0.00 0.05
CNP 141122C00030000 C 11/22/14 30.0 0.00 0.05
CNP 141122C00031000 C 11/22/14 31.0 0.00 0.05
CNP 141122C00032000 C 11/22/14 32.0 0.00 0.05
CNP 141122C00033000 C 11/22/14 33.0 0.00 0.05
CNP 141122C00034000 C 11/22/14 34.0 0.00 0.05
CNP 141122C00035000 C 11/22/14 35.0 0.00 0.05
CNP 141122P00012500 P 11/22/14 12.5 0.00 0.05
CNP 141122P00014000 P 11/22/14 14.0 0.00 0.05
CNP 141122P00015000 P 11/22/14 15.0 0.00 0.05
CNP 141122P00016000 P 11/22/14 16.0 0.00 0.05
CNP 141122P00017500 P 11/22/14 17.5 0.00 0.05
CNP 141122P00019000 P 11/22/14 19.0 0.00 0.05
CNP 141122P00020000 P 11/22/14 20.0 0.00 0.05
CNP 141122P00021000 P 11/22/14 21.0 0.00 0.10
CNP 141122P00022500 P 11/22/14 22.5 0.05 0.15
CNP 141122P00024000 P 11/22/14 24.0 0.30 0.45
CNP 141122P00025000 P 11/22/14 25.0 0.85 1.05
CNP 141122P00026000 P 11/22/14 26.0 1.60 2.10
CNP 141122P00027000 P 11/22/14 27.0 2.55 3.20
CNP 141122P00028000 P 11/22/14 28.0 3.40 4.30
CNP 141122P00029000 P 11/22/14 29.0 4.30 5.10
CNP 141122P00030000 P 11/22/14 30.0 5.30 6.30
CNP 141122P00031000 P 11/22/14 31.0 6.30 7.30
CNP 141122P00032000 P 11/22/14 32.0 7.30 8.30
CNP 141122P00033000 P 11/22/14 33.0 8.30 9.30
CNP 141122P00034000 P 11/22/14 34.0 8.10 11.50
CNP 141122P00035000 P 11/22/14 35.0 10.20 11.30
CNP 141220C00015000 C 12/20/14 15.0 9.10 10.00
CNP 141220C00016000 C 12/20/14 16.0 7.90 9.10
CNP 141220C00017000 C 12/20/14 17.0 6.90 8.00
CNP 141220C00018000 C 12/20/14 18.0 6.10 7.00
CNP 141220C00019000 C 12/20/14 19.0 5.10 5.90
CNP 141220C00020000 C 12/20/14 20.0 4.20 4.90
CNP 141220C00021000 C 12/20/14 21.0 3.20 3.90
CNP 141220C00022000 C 12/20/14 22.0 2.20 2.75
CNP 141220C00023000 C 12/20/14 23.0 1.50 1.70
CNP 141220C00024000 C 12/20/14 24.0 0.75 0.95
CNP 141220C00025000 C 12/20/14 25.0 0.30 0.50
CNP 141220C00026000 C 12/20/14 26.0 0.10 0.25
CNP 141220C00027000 C 12/20/14 27.0 0.00 0.10
CNP 141220C00028000 C 12/20/14 28.0 0.00 0.10
CNP 141220C00029000 C 12/20/14 29.0 0.00 0.05
CNP 141220C00030000 C 12/20/14 30.0 0.00 0.05
CNP 141220C00031000 C 12/20/14 31.0 0.00 0.05
CNP 141220P00015000 P 12/20/14 15.0 0.00 0.05
CNP 141220P00016000 P 12/20/14 16.0 0.00 0.05
CNP 141220P00017000 P 12/20/14 17.0 0.00 0.05
CNP 141220P00018000 P 12/20/14 18.0 0.00 0.05
CNP 141220P00019000 P 12/20/14 19.0 0.00 0.10
CNP 141220P00020000 P 12/20/14 20.0 0.00 0.10
CNP 141220P00021000 P 12/20/14 21.0 0.05 0.15
CNP 141220P00022000 P 12/20/14 22.0 0.10 0.20
CNP 141220P00023000 P 12/20/14 23.0 0.25 0.40
CNP 141220P00024000 P 12/20/14 24.0 0.50 0.70
CNP 141220P00025000 P 12/20/14 25.0 1.05 1.25
CNP 141220P00026000 P 12/20/14 26.0 1.80 2.05
CNP 141220P00027000 P 12/20/14 27.0 2.60 3.20
CNP 141220P00028000 P 12/20/14 28.0 3.30 4.20
CNP 141220P00029000 P 12/20/14 29.0 4.30 5.20
CNP 141220P00030000 P 12/20/14 30.0 5.30 6.30
CNP 141220P00031000 P 12/20/14 31.0 6.20 7.20
CNP 150117C00007500 C 01/17/15 7.5 16.30 17.60
CNP 150117C00010000 C 01/17/15 10.0 13.80 15.30
CNP 150117C00012500 C 01/17/15 12.5 11.30 13.00
CNP 150117C00014000 C 01/17/15 14.0 9.80 11.90
CNP 150117C00015000 C 01/17/15 15.0 8.80 11.00
CNP 150117C00016000 C 01/17/15 16.0 7.90 9.20
CNP 150117C00017500 C 01/17/15 17.5 6.40 7.50
CNP 150117C00019000 C 01/17/15 19.0 4.90 6.00
CNP 150117C00020000 C 01/17/15 20.0 4.10 4.90
CNP 150117C00021000 C 01/17/15 21.0 3.10 3.90
CNP 150117C00022500 C 01/17/15 22.5 1.95 2.25
CNP 150117C00024000 C 01/17/15 24.0 0.95 1.10
CNP 150117C00025000 C 01/17/15 25.0 0.50 0.60
CNP 150117C00026000 C 01/17/15 26.0 0.20 0.30
CNP 150117C00027000 C 01/17/15 27.0 0.05 0.20
CNP 150117C00028000 C 01/17/15 28.0 0.00 0.10
CNP 150117C00029000 C 01/17/15 29.0 0.00 0.10
CNP 150117C00030000 C 01/17/15 30.0 0.00 0.10
CNP 150117C00031000 C 01/17/15 31.0 0.00 0.05
CNP 150117C00032000 C 01/17/15 32.0 0.00 0.05
CNP 150117C00033000 C 01/17/15 33.0 0.00 0.05
CNP 150117C00034000 C 01/17/15 34.0 0.00 0.05
CNP 150117P00007500 P 01/17/15 7.5 0.00 0.05
CNP 150117P00010000 P 01/17/15 10.0 0.00 0.05
CNP 150117P00012500 P 01/17/15 12.5 0.00 0.05
CNP 150117P00014000 P 01/17/15 14.0 0.00 0.05
CNP 150117P00015000 P 01/17/15 15.0 0.00 0.05
CNP 150117P00016000 P 01/17/15 16.0 0.00 0.05
CNP 150117P00017500 P 01/17/15 17.5 0.00 0.10
CNP 150117P00019000 P 01/17/15 19.0 0.00 0.10
CNP 150117P00020000 P 01/17/15 20.0 0.00 0.15
CNP 150117P00021000 P 01/17/15 21.0 0.05 0.20
CNP 150117P00022500 P 01/17/15 22.5 0.25 0.35
CNP 150117P00024000 P 01/17/15 24.0 0.70 0.75
CNP 150117P00025000 P 01/17/15 25.0 1.20 1.45
CNP 150117P00026000 P 01/17/15 26.0 1.90 2.20
CNP 150117P00027000 P 01/17/15 27.0 2.65 3.20
CNP 150117P00028000 P 01/17/15 28.0 3.40 4.20
CNP 150117P00029000 P 01/17/15 29.0 4.30 5.30
CNP 150117P00030000 P 01/17/15 30.0 5.30 6.30
CNP 150117P00031000 P 01/17/15 31.0 6.30 7.30
CNP 150117P00032000 P 01/17/15 32.0 7.30 8.30
CNP 150117P00033000 P 01/17/15 33.0 8.20 9.30
CNP 150117P00034000 P 01/17/15 34.0 9.20 10.20
CNP 150220C00015000 C 02/20/15 15.0 9.10 10.00
CNP 150220C00016000 C 02/20/15 16.0 7.90 9.10
CNP 150220C00017000 C 02/20/15 17.0 6.90 8.00
CNP 150220C00018000 C 02/20/15 18.0 5.90 7.00
CNP 150220C00019000 C 02/20/15 19.0 4.90 6.00
CNP 150220C00020000 C 02/20/15 20.0 4.10 5.00
CNP 150220C00021000 C 02/20/15 21.0 2.95 4.00
CNP 150220C00022000 C 02/20/15 22.0 2.45 2.75
CNP 150220C00023000 C 02/20/15 23.0 1.65 1.90
CNP 150220C00024000 C 02/20/15 24.0 1.00 1.25
CNP 150220C00025000 C 02/20/15 25.0 0.60 0.80
CNP 150220C00026000 C 02/20/15 26.0 0.30 0.45
CNP 150220C00027000 C 02/20/15 27.0 0.10 0.30
CNP 150220C00028000 C 02/20/15 28.0 0.05 0.15
CNP 150220C00029000 C 02/20/15 29.0 0.00 0.10
CNP 150220C00030000 C 02/20/15 30.0 0.00 0.10
CNP 150220C00031000 C 02/20/15 31.0 0.00 0.10
CNP 150220C00032000 C 02/20/15 32.0 0.00 0.05
CNP 150220C00033000 C 02/20/15 33.0 0.00 0.05
CNP 150220C00035000 C 02/20/15 35.0 0.00 0.05
CNP 150220P00015000 P 02/20/15 15.0 0.00 0.10
CNP 150220P00016000 P 02/20/15 16.0 0.00 0.10
CNP 150220P00017000 P 02/20/15 17.0 0.00 0.10
CNP 150220P00018000 P 02/20/15 18.0 0.00 0.15
CNP 150220P00019000 P 02/20/15 19.0 0.05 0.15
CNP 150220P00020000 P 02/20/15 20.0 0.10 0.20
CNP 150220P00021000 P 02/20/15 21.0 0.15 0.30
CNP 150220P00022000 P 02/20/15 22.0 0.30 0.50
CNP 150220P00023000 P 02/20/15 23.0 0.60 0.75
CNP 150220P00024000 P 02/20/15 24.0 0.95 1.20
CNP 150220P00025000 P 02/20/15 25.0 1.50 1.80
CNP 150220P00026000 P 02/20/15 26.0 2.20 2.55
CNP 150220P00027000 P 02/20/15 27.0 2.95 3.50
CNP 150220P00028000 P 02/20/15 28.0 3.60 4.60
CNP 150220P00029000 P 02/20/15 29.0 4.50 5.60
CNP 150220P00030000 P 02/20/15 30.0 5.50 6.60
CNP 150220P00031000 P 02/20/15 31.0 6.50 7.60
CNP 150220P00032000 P 02/20/15 32.0 7.50 8.60
CNP 150220P00033000 P 02/20/15 33.0 8.50 9.60
CNP 150220P00035000 P 02/20/15 35.0 10.50 11.60
CNP 150515C00016000 C 05/15/15 16.0 8.10 9.00
CNP 150515C00017000 C 05/15/15 17.0 6.90 8.00
CNP 150515C00018000 C 05/15/15 18.0 5.90 7.00
CNP 150515C00019000 C 05/15/15 19.0 4.90 6.00
CNP 150515C00020000 C 05/15/15 20.0 3.90 5.00
CNP 150515C00021000 C 05/15/15 21.0 3.20 4.00
CNP 150515C00022000 C 05/15/15 22.0 2.55 2.90
CNP 150515C00023000 C 05/15/15 23.0 1.85 2.20
CNP 150515C00024000 C 05/15/15 24.0 1.25 1.55
CNP 150515C00025000 C 05/15/15 25.0 0.80 1.10
CNP 150515C00026000 C 05/15/15 26.0 0.55 0.75
CNP 150515C00027000 C 05/15/15 27.0 0.30 0.50
CNP 150515C00028000 C 05/15/15 28.0 0.15 0.35
CNP 150515C00029000 C 05/15/15 29.0 0.10 0.25
CNP 150515C00030000 C 05/15/15 30.0 0.05 0.20
CNP 150515C00031000 C 05/15/15 31.0 0.00 0.15
CNP 150515C00032000 C 05/15/15 32.0 0.00 0.10
CNP 150515P00016000 P 05/15/15 16.0 0.00 0.15
CNP 150515P00017000 P 05/15/15 17.0 0.05 0.20
CNP 150515P00018000 P 05/15/15 18.0 0.10 0.25
CNP 150515P00019000 P 05/15/15 19.0 0.15 0.30
CNP 150515P00020000 P 05/15/15 20.0 0.25 0.40
CNP 150515P00021000 P 05/15/15 21.0 0.40 0.60
CNP 150515P00022000 P 05/15/15 22.0 0.65 0.85
CNP 150515P00023000 P 05/15/15 23.0 0.95 1.20
CNP 150515P00024000 P 05/15/15 24.0 1.40 1.70
CNP 150515P00025000 P 05/15/15 25.0 2.00 2.30
CNP 150515P00026000 P 05/15/15 26.0 2.65 3.00
CNP 150515P00027000 P 05/15/15 27.0 3.40 3.80
CNP 150515P00028000 P 05/15/15 28.0 4.00 4.80
CNP 150515P00029000 P 05/15/15 29.0 4.90 5.70
CNP 150515P00030000 P 05/15/15 30.0 5.80 6.80
CNP 150515P00031000 P 05/15/15 31.0 6.70 7.80
CNP 150515P00032000 P 05/15/15 32.0 7.70 8.60
CNP 160115C00012500 C 01/15/16 12.5 11.30 12.60
CNP 160115C00015000 C 01/15/16 15.0 8.70 10.20
CNP 160115C00017500 C 01/15/16 17.5 6.20 7.70
CNP 160115C00020000 C 01/15/16 20.0 3.90 5.10
CNP 160115C00022500 C 01/15/16 22.5 2.50 2.85
CNP 160115C00025000 C 01/15/16 25.0 1.25 1.60
CNP 160115C00030000 C 01/15/16 30.0 0.20 0.45
CNP 160115C00035000 C 01/15/16 35.0 0.00 0.15
CNP 160115P00012500 P 01/15/16 12.5 0.00 0.15
CNP 160115P00015000 P 01/15/16 15.0 0.10 0.25
CNP 160115P00017500 P 01/15/16 17.5 0.30 0.50
CNP 160115P00020000 P 01/15/16 20.0 0.70 0.95
CNP 160115P00022500 P 01/15/16 22.5 1.50 1.85
CNP 160115P00025000 P 01/15/16 25.0 2.80 3.20
CNP 160115P00030000 P 01/15/16 30.0 6.20 7.60
CNP 160115P00035000 P 01/15/16 35.0 11.00 12.30
CNP 170120C00013000 C 01/20/17 13.0 9.40 12.50
CNP 170120C00015000 C 01/20/17 15.0 7.40 11.50
CNP 170120C00018000 C 01/20/17 18.0 4.10 8.80
CNP 170120C00020000 C 01/20/17 20.0 4.20 5.10
CNP 170120C00022000 C 01/20/17 22.0 2.75 3.80
CNP 170120C00025000 C 01/20/17 25.0 1.65 2.40
CNP 170120C00027000 C 01/20/17 27.0 0.80 1.75
CNP 170120C00030000 C 01/20/17 30.0 0.40 0.90
CNP 170120C00032000 C 01/20/17 32.0 0.20 0.70
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.45
CNP 170120P00013000 P 01/20/17 13.0 0.05 0.50
CNP 170120P00015000 P 01/20/17 15.0 0.20 0.65
CNP 170120P00018000 P 01/20/17 18.0 0.65 1.40
CNP 170120P00020000 P 01/20/17 20.0 1.25 2.05
CNP 170120P00022000 P 01/20/17 22.0 1.95 2.50
CNP 170120P00025000 P 01/20/17 25.0 3.50 4.70
CNP 170120P00027000 P 01/20/17 27.0 5.00 6.10
CNP 170120P00030000 P 01/20/17 30.0 7.20 8.50
CNP 170120P00032000 P 01/20/17 32.0 8.40 10.60
CNP 170120P00035000 P 01/20/17 35.0 10.20 13.30

OPRA data is delayed 15 minutes.