Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Centerpoint Energy Inc (CNP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 160916C00015000 C 09/16/16 15.0 7.20 8.20
CNP 160916C00016000 C 09/16/16 16.0 4.80 8.80
CNP 160916C00017000 C 09/16/16 17.0 3.70 7.80
CNP 160916C00018000 C 09/16/16 18.0 2.65 6.80
CNP 160916C00019000 C 09/16/16 19.0 2.25 5.50
CNP 160916C00020000 C 09/16/16 20.0 0.80 4.90
CNP 160916C00021000 C 09/16/16 21.0 0.45 3.40
CNP 160916C00022000 C 09/16/16 22.0 0.55 0.65
CNP 160916C00023000 C 09/16/16 23.0 0.10 0.20
CNP 160916C00024000 C 09/16/16 24.0 0.00 0.05
CNP 160916C00025000 C 09/16/16 25.0 0.00 0.10
CNP 160916C00026000 C 09/16/16 26.0 0.00 0.05
CNP 160916C00027000 C 09/16/16 27.0 0.00 0.10
CNP 160916C00028000 C 09/16/16 28.0 0.00 0.10
CNP 160916C00029000 C 09/16/16 29.0 0.00 0.10
CNP 160916C00030000 C 09/16/16 30.0 0.00 0.05
CNP 160916C00031000 C 09/16/16 31.0 0.00 0.15
CNP 160916C00032000 C 09/16/16 32.0 0.00 0.15
CNP 160916C00033000 C 09/16/16 33.0 0.00 0.15
CNP 160916P00015000 P 09/16/16 15.0 0.00 0.10
CNP 160916P00016000 P 09/16/16 16.0 0.00 0.10
CNP 160916P00017000 P 09/16/16 17.0 0.00 0.10
CNP 160916P00018000 P 09/16/16 18.0 0.00 0.10
CNP 160916P00019000 P 09/16/16 19.0 0.00 0.20
CNP 160916P00020000 P 09/16/16 20.0 0.00 0.15
CNP 160916P00021000 P 09/16/16 21.0 0.00 0.15
CNP 160916P00022000 P 09/16/16 22.0 0.15 0.30
CNP 160916P00023000 P 09/16/16 23.0 0.60 0.90
CNP 160916P00024000 P 09/16/16 24.0 1.00 1.85
CNP 160916P00025000 P 09/16/16 25.0 2.00 2.75
CNP 160916P00026000 P 09/16/16 26.0 1.10 5.40
CNP 160916P00027000 P 09/16/16 27.0 2.10 6.60
CNP 160916P00028000 P 09/16/16 28.0 3.10 7.40
CNP 160916P00029000 P 09/16/16 29.0 4.10 8.30
CNP 160916P00030000 P 09/16/16 30.0 5.60 9.60
CNP 160916P00031000 P 09/16/16 31.0 6.10 10.50
CNP 160916P00032000 P 09/16/16 32.0 7.10 11.10
CNP 160916P00033000 P 09/16/16 33.0 9.80 11.00
CNP 161021C00014000 C 10/21/16 14.0 8.10 9.10
CNP 161021C00015000 C 10/21/16 15.0 5.60 9.80
CNP 161021C00016000 C 10/21/16 16.0 6.10 7.30
CNP 161021C00017000 C 10/21/16 17.0 5.20 6.30
CNP 161021C00018000 C 10/21/16 18.0 2.60 6.30
CNP 161021C00019000 C 10/21/16 19.0 3.20 4.20
CNP 161021C00020000 C 10/21/16 20.0 2.40 3.20
CNP 161021C00021000 C 10/21/16 21.0 1.50 1.80
CNP 161021C00022000 C 10/21/16 22.0 0.80 0.95
CNP 161021C00023000 C 10/21/16 23.0 0.35 0.45
CNP 161021C00024000 C 10/21/16 24.0 0.10 0.25
CNP 161021C00025000 C 10/21/16 25.0 0.00 0.10
CNP 161021C00026000 C 10/21/16 26.0 0.00 0.10
CNP 161021C00027000 C 10/21/16 27.0 0.00 0.05
CNP 161021C00028000 C 10/21/16 28.0 0.00 0.05
CNP 161021C00029000 C 10/21/16 29.0 0.00 0.05
CNP 161021C00030000 C 10/21/16 30.0 0.00 0.05
CNP 161021C00031000 C 10/21/16 31.0 0.00 0.05
CNP 161021C00032000 C 10/21/16 32.0 0.00 0.05
CNP 161021P00014000 P 10/21/16 14.0 0.00 0.05
CNP 161021P00015000 P 10/21/16 15.0 0.00 0.05
CNP 161021P00016000 P 10/21/16 16.0 0.00 0.05
CNP 161021P00017000 P 10/21/16 17.0 0.00 0.10
CNP 161021P00018000 P 10/21/16 18.0 0.00 0.10
CNP 161021P00019000 P 10/21/16 19.0 0.00 0.10
CNP 161021P00020000 P 10/21/16 20.0 0.05 0.15
CNP 161021P00021000 P 10/21/16 21.0 0.15 0.30
CNP 161021P00022000 P 10/21/16 22.0 0.40 0.55
CNP 161021P00023000 P 10/21/16 23.0 0.90 1.10
CNP 161021P00024000 P 10/21/16 24.0 1.65 1.85
CNP 161021P00025000 P 10/21/16 25.0 2.05 2.90
CNP 161021P00026000 P 10/21/16 26.0 1.30 5.30
CNP 161021P00027000 P 10/21/16 27.0 2.10 6.40
CNP 161021P00028000 P 10/21/16 28.0 3.10 7.40
CNP 161021P00029000 P 10/21/16 29.0 4.40 8.60
CNP 161021P00030000 P 10/21/16 30.0 5.40 9.60
CNP 161021P00031000 P 10/21/16 31.0 6.10 10.60
CNP 161021P00032000 P 10/21/16 32.0 8.80 10.00
CNP 161118C00012000 C 11/18/16 12.0 10.20 11.50
CNP 161118C00013000 C 11/18/16 13.0 7.60 11.80
CNP 161118C00014000 C 11/18/16 14.0 6.50 10.80
CNP 161118C00015000 C 11/18/16 15.0 5.70 9.80
CNP 161118C00016000 C 11/18/16 16.0 5.30 8.80
CNP 161118C00017000 C 11/18/16 17.0 4.20 7.50
CNP 161118C00018000 C 11/18/16 18.0 3.30 6.50
CNP 161118C00019000 C 11/18/16 19.0 2.30 4.50
CNP 161118C00020000 C 11/18/16 20.0 2.45 3.20
CNP 161118C00021000 C 11/18/16 21.0 1.60 1.95
CNP 161118C00022000 C 11/18/16 22.0 0.95 1.10
CNP 161118C00023000 C 11/18/16 23.0 0.45 0.65
CNP 161118C00024000 C 11/18/16 24.0 0.20 0.35
CNP 161118C00025000 C 11/18/16 25.0 0.05 0.20
CNP 161118C00026000 C 11/18/16 26.0 0.00 0.10
CNP 161118C00027000 C 11/18/16 27.0 0.00 0.10
CNP 161118C00028000 C 11/18/16 28.0 0.00 0.05
CNP 161118C00029000 C 11/18/16 29.0 0.00 0.05
CNP 161118C00030000 C 11/18/16 30.0 0.00 0.05
CNP 161118C00031000 C 11/18/16 31.0 0.00 0.05
CNP 161118P00012000 P 11/18/16 12.0 0.00 0.05
CNP 161118P00013000 P 11/18/16 13.0 0.00 0.05
CNP 161118P00014000 P 11/18/16 14.0 0.00 0.05
CNP 161118P00015000 P 11/18/16 15.0 0.00 0.10
CNP 161118P00016000 P 11/18/16 16.0 0.00 0.10
CNP 161118P00017000 P 11/18/16 17.0 0.00 0.10
CNP 161118P00018000 P 11/18/16 18.0 0.00 0.15
CNP 161118P00019000 P 11/18/16 19.0 0.05 0.20
CNP 161118P00020000 P 11/18/16 20.0 0.15 0.30
CNP 161118P00021000 P 11/18/16 21.0 0.40 0.50
CNP 161118P00022000 P 11/18/16 22.0 0.75 0.90
CNP 161118P00023000 P 11/18/16 23.0 1.20 1.45
CNP 161118P00024000 P 11/18/16 24.0 1.90 2.20
CNP 161118P00025000 P 11/18/16 25.0 2.30 3.10
CNP 161118P00026000 P 11/18/16 26.0 2.80 5.80
CNP 161118P00027000 P 11/18/16 27.0 2.75 6.80
CNP 161118P00028000 P 11/18/16 28.0 4.00 7.80
CNP 161118P00029000 P 11/18/16 29.0 4.50 8.80
CNP 161118P00030000 P 11/18/16 30.0 5.50 9.60
CNP 161118P00031000 P 11/18/16 31.0 8.10 9.20
CNP 170120C00010000 C 01/20/17 10.0 12.00 13.30
CNP 170120C00012000 C 01/20/17 12.0 8.60 12.80
CNP 170120C00013000 C 01/20/17 13.0 7.50 11.80
CNP 170120C00014000 C 01/20/17 14.0 6.50 10.80
CNP 170120C00015000 C 01/20/17 15.0 7.20 8.30
CNP 170120C00016000 C 01/20/17 16.0 4.50 8.60
CNP 170120C00017000 C 01/20/17 17.0 3.50 7.60
CNP 170120C00018000 C 01/20/17 18.0 4.30 5.20
CNP 170120C00019000 C 01/20/17 19.0 3.40 4.20
CNP 170120C00020000 C 01/20/17 20.0 2.55 2.85
CNP 170120C00021000 C 01/20/17 21.0 1.75 2.10
CNP 170120C00022000 C 01/20/17 22.0 1.10 1.35
CNP 170120C00023000 C 01/20/17 23.0 0.65 0.80
CNP 170120C00024000 C 01/20/17 24.0 0.30 0.50
CNP 170120C00025000 C 01/20/17 25.0 0.15 0.35
CNP 170120C00026000 C 01/20/17 26.0 0.05 0.20
CNP 170120C00027000 C 01/20/17 27.0 0.00 0.10
CNP 170120C00028000 C 01/20/17 28.0 0.00 0.10
CNP 170120C00029000 C 01/20/17 29.0 0.00 0.05
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.05
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.05
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.05
CNP 170120P00010000 P 01/20/17 10.0 0.00 0.05
CNP 170120P00012000 P 01/20/17 12.0 0.00 0.05
CNP 170120P00013000 P 01/20/17 13.0 0.00 0.10
CNP 170120P00014000 P 01/20/17 14.0 0.00 0.10
CNP 170120P00015000 P 01/20/17 15.0 0.05 0.10
CNP 170120P00016000 P 01/20/17 16.0 0.00 0.15
CNP 170120P00017000 P 01/20/17 17.0 0.05 0.15
CNP 170120P00018000 P 01/20/17 18.0 0.05 0.20
CNP 170120P00019000 P 01/20/17 19.0 0.15 0.30
CNP 170120P00020000 P 01/20/17 20.0 0.40 0.50
CNP 170120P00021000 P 01/20/17 21.0 0.60 0.75
CNP 170120P00022000 P 01/20/17 22.0 0.90 1.10
CNP 170120P00023000 P 01/20/17 23.0 1.40 1.65
CNP 170120P00024000 P 01/20/17 24.0 2.05 2.40
CNP 170120P00025000 P 01/20/17 25.0 2.85 3.20
CNP 170120P00026000 P 01/20/17 26.0 1.50 5.80
CNP 170120P00027000 P 01/20/17 27.0 2.95 6.80
CNP 170120P00028000 P 01/20/17 28.0 3.90 7.80
CNP 170120P00029000 P 01/20/17 29.0 4.80 8.80
CNP 170120P00030000 P 01/20/17 30.0 5.50 9.70
CNP 170120P00032000 P 01/20/17 32.0 7.50 11.70
CNP 170120P00035000 P 01/20/17 35.0 11.90 13.20
CNP 170217C00014000 C 02/17/17 14.0 8.10 9.30
CNP 170217C00015000 C 02/17/17 15.0 5.60 9.80
CNP 170217C00016000 C 02/17/17 16.0 5.20 8.50
CNP 170217C00017000 C 02/17/17 17.0 4.20 7.60
CNP 170217C00018000 C 02/17/17 18.0 2.60 6.60
CNP 170217C00019000 C 02/17/17 19.0 2.35 5.70
CNP 170217C00020000 C 02/17/17 20.0 2.55 2.95
CNP 170217C00021000 C 02/17/17 21.0 1.80 2.15
CNP 170217C00022000 C 02/17/17 22.0 1.15 1.55
CNP 170217C00023000 C 02/17/17 23.0 0.70 0.90
CNP 170217C00024000 C 02/17/17 24.0 0.40 0.65
CNP 170217C00025000 C 02/17/17 25.0 0.20 0.40
CNP 170217C00026000 C 02/17/17 26.0 0.05 0.25
CNP 170217C00027000 C 02/17/17 27.0 0.05 0.15
CNP 170217C00028000 C 02/17/17 28.0 0.00 0.10
CNP 170217C00029000 C 02/17/17 29.0 0.00 0.10
CNP 170217C00030000 C 02/17/17 30.0 0.00 0.05
CNP 170217C00031000 C 02/17/17 31.0 0.00 0.05
CNP 170217C00032000 C 02/17/17 32.0 0.00 0.05
CNP 170217P00014000 P 02/17/17 14.0 0.00 0.10
CNP 170217P00015000 P 02/17/17 15.0 0.00 0.15
CNP 170217P00016000 P 02/17/17 16.0 0.00 0.15
CNP 170217P00017000 P 02/17/17 17.0 0.05 0.20
CNP 170217P00018000 P 02/17/17 18.0 0.15 0.30
CNP 170217P00019000 P 02/17/17 19.0 0.25 0.40
CNP 170217P00020000 P 02/17/17 20.0 0.50 0.60
CNP 170217P00021000 P 02/17/17 21.0 0.75 0.95
CNP 170217P00022000 P 02/17/17 22.0 1.10 1.35
CNP 170217P00023000 P 02/17/17 23.0 1.60 1.90
CNP 170217P00024000 P 02/17/17 24.0 2.25 2.60
CNP 170217P00025000 P 02/17/17 25.0 3.10 3.50
CNP 170217P00026000 P 02/17/17 26.0 1.70 5.30
CNP 170217P00027000 P 02/17/17 27.0 3.00 6.40
CNP 170217P00028000 P 02/17/17 28.0 4.00 8.00
CNP 170217P00029000 P 02/17/17 29.0 4.90 8.30
CNP 170217P00030000 P 02/17/17 30.0 5.70 10.00
CNP 170217P00031000 P 02/17/17 31.0 6.70 11.00
CNP 170217P00032000 P 02/17/17 32.0 9.20 10.30

OPRA data is delayed 15 minutes.