Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Centerpoint Energy Inc (CNP)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 180119C00015000 C Jan 19, 2018 15.0 11.90 13.80
CNP 180119C00018000 C Jan 19, 2018 18.0 9.00 10.60
CNP 180119C00019000 C Jan 19, 2018 19.0 7.80 9.80
CNP 180119C00020000 C Jan 19, 2018 20.0 7.60 8.40
CNP 180119C00021000 C Jan 19, 2018 21.0 6.70 7.20
CNP 180119C00022000 C Jan 19, 2018 22.0 5.70 6.30
CNP 180119C00023000 C Jan 19, 2018 23.0 4.80 5.00
CNP 180119C00024000 C Jan 19, 2018 24.0 3.80 4.00
CNP 180119C00025000 C Jan 19, 2018 25.0 2.80 3.00
CNP 180119C00026000 C Jan 19, 2018 26.0 1.80 1.95
CNP 180119C00027000 C Jan 19, 2018 27.0 0.55 1.00
CNP 180119C00028000 C Jan 19, 2018 28.0 0.05 0.20
CNP 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
CNP 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
CNP 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
CNP 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
CNP 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
CNP 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
CNP 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
CNP 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
CNP 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
CNP 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
CNP 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
CNP 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
CNP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
CNP 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
CNP 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
CNP 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
CNP 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
CNP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
CNP 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
CNP 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
CNP 180119P00028000 P Jan 19, 2018 28.0 0.15 0.30
CNP 180119P00029000 P Jan 19, 2018 29.0 1.05 1.20
CNP 180119P00030000 P Jan 19, 2018 30.0 2.05 2.20
CNP 180119P00031000 P Jan 19, 2018 31.0 3.00 3.20
CNP 180119P00032000 P Jan 19, 2018 32.0 4.00 4.20
CNP 180119P00033000 P Jan 19, 2018 33.0 5.00 5.20
CNP 180119P00034000 P Jan 19, 2018 34.0 5.90 6.50
CNP 180119P00035000 P Jan 19, 2018 35.0 6.80 7.50
CNP 180119P00036000 P Jan 19, 2018 36.0 7.10 9.30
CNP 180119P00037000 P Jan 19, 2018 37.0 8.50 9.90
CNP 180216C00018000 C Feb 16, 2018 18.0 9.80 10.30
CNP 180216C00019000 C Feb 16, 2018 19.0 8.70 9.50
CNP 180216C00020000 C Feb 16, 2018 20.0 7.70 8.30
CNP 180216C00021000 C Feb 16, 2018 21.0 6.80 7.00
CNP 180216C00022000 C Feb 16, 2018 22.0 5.80 6.00
CNP 180216C00023000 C Feb 16, 2018 23.0 4.80 5.00
CNP 180216C00024000 C Feb 16, 2018 24.0 3.80 4.00
CNP 180216C00025000 C Feb 16, 2018 25.0 2.65 3.00
CNP 180216C00026000 C Feb 16, 2018 26.0 1.90 2.05
CNP 180216C00027000 C Feb 16, 2018 27.0 1.05 1.20
CNP 180216C00028000 C Feb 16, 2018 28.0 0.40 0.50
CNP 180216C00029000 C Feb 16, 2018 29.0 0.05 0.15
CNP 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
CNP 180216C00031000 C Feb 16, 2018 31.0 0.00 0.05
CNP 180216C00032000 C Feb 16, 2018 32.0 0.00 0.05
CNP 180216C00033000 C Feb 16, 2018 33.0 0.00 0.05
CNP 180216C00034000 C Feb 16, 2018 34.0 0.00 0.05
CNP 180216C00035000 C Feb 16, 2018 35.0 0.00 0.05
CNP 180216C00036000 C Feb 16, 2018 36.0 0.00 0.05
CNP 180216C00037000 C Feb 16, 2018 37.0 0.00 0.05
CNP 180216C00038000 C Feb 16, 2018 38.0 0.00 0.05
CNP 180216P00018000 P Feb 16, 2018 18.0 0.00 0.05
CNP 180216P00019000 P Feb 16, 2018 19.0 0.00 0.05
CNP 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
CNP 180216P00021000 P Feb 16, 2018 21.0 0.00 0.05
CNP 180216P00022000 P Feb 16, 2018 22.0 0.00 0.05
CNP 180216P00023000 P Feb 16, 2018 23.0 0.00 0.05
CNP 180216P00024000 P Feb 16, 2018 24.0 0.00 0.10
CNP 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
CNP 180216P00026000 P Feb 16, 2018 26.0 0.05 0.15
CNP 180216P00027000 P Feb 16, 2018 27.0 0.25 0.35
CNP 180216P00028000 P Feb 16, 2018 28.0 0.65 0.80
CNP 180216P00029000 P Feb 16, 2018 29.0 1.35 1.50
CNP 180216P00030000 P Feb 16, 2018 30.0 2.25 2.45
CNP 180216P00031000 P Feb 16, 2018 31.0 3.20 3.50
CNP 180216P00032000 P Feb 16, 2018 32.0 4.20 4.50
CNP 180216P00033000 P Feb 16, 2018 33.0 5.20 5.40
CNP 180216P00034000 P Feb 16, 2018 34.0 6.20 6.40
CNP 180216P00035000 P Feb 16, 2018 35.0 7.20 7.40
CNP 180216P00036000 P Feb 16, 2018 36.0 8.00 8.60
CNP 180216P00037000 P Feb 16, 2018 37.0 9.10 9.60
CNP 180216P00038000 P Feb 16, 2018 38.0 10.10 10.50
CNP 180518C00022000 C May 18, 2018 22.0 5.80 6.10
CNP 180518C00023000 C May 18, 2018 23.0 4.80 5.10
CNP 180518C00024000 C May 18, 2018 24.0 3.80 4.20
CNP 180518C00025000 C May 18, 2018 25.0 3.00 3.20
CNP 180518C00026000 C May 18, 2018 26.0 2.20 2.35
CNP 180518C00027000 C May 18, 2018 27.0 1.45 1.60
CNP 180518C00028000 C May 18, 2018 28.0 0.90 1.00
CNP 180518C00029000 C May 18, 2018 29.0 0.50 0.55
CNP 180518C00030000 C May 18, 2018 30.0 0.20 0.30
CNP 180518C00031000 C May 18, 2018 31.0 0.00 0.15
CNP 180518C00032000 C May 18, 2018 32.0 0.00 0.10
CNP 180518C00033000 C May 18, 2018 33.0 0.00 0.10
CNP 180518C00034000 C May 18, 2018 34.0 0.00 0.05
CNP 180518C00035000 C May 18, 2018 35.0 0.00 0.05
CNP 180518C00036000 C May 18, 2018 36.0 0.00 0.05
CNP 180518C00037000 C May 18, 2018 37.0 0.00 0.05
CNP 180518C00038000 C May 18, 2018 38.0 0.00 0.05
CNP 180518P00022000 P May 18, 2018 22.0 0.00 0.20
CNP 180518P00023000 P May 18, 2018 23.0 0.10 0.20
CNP 180518P00024000 P May 18, 2018 24.0 0.20 0.30
CNP 180518P00025000 P May 18, 2018 25.0 0.30 0.40
CNP 180518P00026000 P May 18, 2018 26.0 0.50 0.60
CNP 180518P00027000 P May 18, 2018 27.0 0.85 0.95
CNP 180518P00028000 P May 18, 2018 28.0 1.30 1.40
CNP 180518P00029000 P May 18, 2018 29.0 1.90 2.00
CNP 180518P00030000 P May 18, 2018 30.0 2.60 2.85
CNP 180518P00031000 P May 18, 2018 31.0 3.50 3.70
CNP 180518P00032000 P May 18, 2018 32.0 4.40 4.60
CNP 180518P00033000 P May 18, 2018 33.0 5.30 5.60
CNP 180518P00034000 P May 18, 2018 34.0 6.30 6.60
CNP 180518P00035000 P May 18, 2018 35.0 7.30 7.60
CNP 180518P00036000 P May 18, 2018 36.0 8.30 8.60
CNP 180518P00037000 P May 18, 2018 37.0 9.00 10.00
CNP 180518P00038000 P May 18, 2018 38.0 10.00 10.90
CNP 180817C00020000 C Aug 17, 2018 20.0 7.50 8.40
CNP 180817C00021000 C Aug 17, 2018 21.0 6.80 7.10
CNP 180817C00022000 C Aug 17, 2018 22.0 5.70 6.20
CNP 180817C00023000 C Aug 17, 2018 23.0 4.80 5.20
CNP 180817C00024000 C Aug 17, 2018 24.0 4.00 4.20
CNP 180817C00025000 C Aug 17, 2018 25.0 3.10 3.40
CNP 180817C00026000 C Aug 17, 2018 26.0 2.40 2.55
CNP 180817C00027000 C Aug 17, 2018 27.0 1.75 1.90
CNP 180817C00028000 C Aug 17, 2018 28.0 1.20 1.30
CNP 180817C00029000 C Aug 17, 2018 29.0 0.75 0.90
CNP 180817C00030000 C Aug 17, 2018 30.0 0.45 0.55
CNP 180817C00031000 C Aug 17, 2018 31.0 0.25 0.35
CNP 180817C00032000 C Aug 17, 2018 32.0 0.10 0.20
CNP 180817C00033000 C Aug 17, 2018 33.0 0.00 0.15
CNP 180817C00034000 C Aug 17, 2018 34.0 0.00 0.10
CNP 180817C00035000 C Aug 17, 2018 35.0 0.00 0.10
CNP 180817C00036000 C Aug 17, 2018 36.0 0.00 0.05
CNP 180817C00037000 C Aug 17, 2018 37.0 0.00 0.05
CNP 180817P00020000 P Aug 17, 2018 20.0 0.00 0.25
CNP 180817P00021000 P Aug 17, 2018 21.0 0.10 0.25
CNP 180817P00022000 P Aug 17, 2018 22.0 0.20 0.30
CNP 180817P00023000 P Aug 17, 2018 23.0 0.30 0.40
CNP 180817P00024000 P Aug 17, 2018 24.0 0.40 0.50
CNP 180817P00025000 P Aug 17, 2018 25.0 0.60 0.70
CNP 180817P00026000 P Aug 17, 2018 26.0 0.85 0.95
CNP 180817P00027000 P Aug 17, 2018 27.0 1.20 1.35
CNP 180817P00028000 P Aug 17, 2018 28.0 1.65 1.80
CNP 180817P00029000 P Aug 17, 2018 29.0 2.25 2.40
CNP 180817P00030000 P Aug 17, 2018 30.0 2.95 3.10
CNP 180817P00031000 P Aug 17, 2018 31.0 3.70 3.90
CNP 180817P00032000 P Aug 17, 2018 32.0 4.60 4.80
CNP 180817P00033000 P Aug 17, 2018 33.0 5.50 5.80
CNP 180817P00034000 P Aug 17, 2018 34.0 6.50 6.70
CNP 180817P00035000 P Aug 17, 2018 35.0 7.40 7.70
CNP 180817P00036000 P Aug 17, 2018 36.0 8.30 8.70
CNP 180817P00037000 P Aug 17, 2018 37.0 9.30 10.00
CNP 190118C00013000 C Jan 18, 2019 13.0 14.00 15.50
CNP 190118C00015000 C Jan 18, 2019 15.0 11.80 13.50
CNP 190118C00018000 C Jan 18, 2019 18.0 9.10 10.60
CNP 190118C00020000 C Jan 18, 2019 20.0 7.20 8.20
CNP 190118C00022000 C Jan 18, 2019 22.0 5.60 6.30
CNP 190118C00025000 C Jan 18, 2019 25.0 3.40 3.60
CNP 190118C00027000 C Jan 18, 2019 27.0 2.10 2.30
CNP 190118C00030000 C Jan 18, 2019 30.0 0.80 0.95
CNP 190118C00032000 C Jan 18, 2019 32.0 0.35 0.45
CNP 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
CNP 190118P00013000 P Jan 18, 2019 13.0 0.00 0.15
CNP 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
CNP 190118P00018000 P Jan 18, 2019 18.0 0.00 0.30
CNP 190118P00020000 P Jan 18, 2019 20.0 0.20 0.35
CNP 190118P00022000 P Jan 18, 2019 22.0 0.40 0.55
CNP 190118P00025000 P Jan 18, 2019 25.0 1.00 1.15
CNP 190118P00027000 P Jan 18, 2019 27.0 1.70 1.85
CNP 190118P00030000 P Jan 18, 2019 30.0 3.30 3.60
CNP 190118P00032000 P Jan 18, 2019 32.0 4.80 5.10
CNP 190118P00035000 P Jan 18, 2019 35.0 7.20 8.00
OPRA data is delayed 15 minutes.