Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Centerpoint Energy Inc (CNP)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 160819C00009000 C 08/19/16 9.0 14.90 15.80
CNP 160819C00010000 C 08/19/16 10.0 13.90 14.80
CNP 160819C00011000 C 08/19/16 11.0 12.90 13.80
CNP 160819C00012000 C 08/19/16 12.0 11.90 12.80
CNP 160819C00013000 C 08/19/16 13.0 11.30 11.70
CNP 160819C00014000 C 08/19/16 14.0 10.30 10.70
CNP 160819C00015000 C 08/19/16 15.0 9.20 9.80
CNP 160819C00016000 C 08/19/16 16.0 8.30 8.70
CNP 160819C00017000 C 08/19/16 17.0 7.30 7.70
CNP 160819C00018000 C 08/19/16 18.0 6.30 6.70
CNP 160819C00019000 C 08/19/16 19.0 5.30 5.70
CNP 160819C00020000 C 08/19/16 20.0 4.30 4.70
CNP 160819C00021000 C 08/19/16 21.0 3.30 3.70
CNP 160819C00022000 C 08/19/16 22.0 2.35 2.80
CNP 160819C00023000 C 08/19/16 23.0 1.40 1.65
CNP 160819C00024000 C 08/19/16 24.0 0.65 0.80
CNP 160819C00025000 C 08/19/16 25.0 0.15 0.25
CNP 160819C00026000 C 08/19/16 26.0 0.00 0.15
CNP 160819C00027000 C 08/19/16 27.0 0.00 0.10
CNP 160819C00028000 C 08/19/16 28.0 0.00 0.05
CNP 160819C00029000 C 08/19/16 29.0 0.00 0.05
CNP 160819C00030000 C 08/19/16 30.0 0.00 0.05
CNP 160819C00031000 C 08/19/16 31.0 0.00 0.30
CNP 160819P00009000 P 08/19/16 9.0 0.00 0.05
CNP 160819P00010000 P 08/19/16 10.0 0.00 0.30
CNP 160819P00011000 P 08/19/16 11.0 0.00 0.05
CNP 160819P00012000 P 08/19/16 12.0 0.00 0.45
CNP 160819P00013000 P 08/19/16 13.0 0.00 0.05
CNP 160819P00014000 P 08/19/16 14.0 0.00 0.05
CNP 160819P00015000 P 08/19/16 15.0 0.00 0.05
CNP 160819P00016000 P 08/19/16 16.0 0.00 0.05
CNP 160819P00017000 P 08/19/16 17.0 0.00 0.15
CNP 160819P00018000 P 08/19/16 18.0 0.00 0.30
CNP 160819P00019000 P 08/19/16 19.0 0.00 0.10
CNP 160819P00020000 P 08/19/16 20.0 0.00 0.10
CNP 160819P00021000 P 08/19/16 21.0 0.00 0.10
CNP 160819P00022000 P 08/19/16 22.0 0.00 0.10
CNP 160819P00023000 P 08/19/16 23.0 0.10 0.25
CNP 160819P00024000 P 08/19/16 24.0 0.35 0.45
CNP 160819P00025000 P 08/19/16 25.0 0.85 1.10
CNP 160819P00026000 P 08/19/16 26.0 1.40 2.05
CNP 160819P00027000 P 08/19/16 27.0 2.30 3.00
CNP 160819P00028000 P 08/19/16 28.0 3.50 4.00
CNP 160819P00029000 P 08/19/16 29.0 4.50 5.30
CNP 160819P00030000 P 08/19/16 30.0 5.50 6.00
CNP 160819P00031000 P 08/19/16 31.0 6.50 7.00
CNP 160916C00015000 C 09/16/16 15.0 9.30 10.10
CNP 160916C00016000 C 09/16/16 16.0 8.30 8.80
CNP 160916C00017000 C 09/16/16 17.0 7.00 8.10
CNP 160916C00018000 C 09/16/16 18.0 6.30 6.80
CNP 160916C00019000 C 09/16/16 19.0 5.30 6.10
CNP 160916C00020000 C 09/16/16 20.0 4.30 4.80
CNP 160916C00021000 C 09/16/16 21.0 3.30 3.80
CNP 160916C00022000 C 09/16/16 22.0 2.35 3.00
CNP 160916C00023000 C 09/16/16 23.0 1.45 1.70
CNP 160916C00024000 C 09/16/16 24.0 0.75 0.90
CNP 160916C00025000 C 09/16/16 25.0 0.30 0.40
CNP 160916C00026000 C 09/16/16 26.0 0.05 0.15
CNP 160916C00027000 C 09/16/16 27.0 0.00 0.10
CNP 160916C00028000 C 09/16/16 28.0 0.00 0.05
CNP 160916C00029000 C 09/16/16 29.0 0.00 0.05
CNP 160916C00030000 C 09/16/16 30.0 0.00 0.05
CNP 160916C00031000 C 09/16/16 31.0 0.00 0.05
CNP 160916C00032000 C 09/16/16 32.0 0.00 0.05
CNP 160916C00033000 C 09/16/16 33.0 0.00 0.05
CNP 160916P00015000 P 09/16/16 15.0 0.00 0.05
CNP 160916P00016000 P 09/16/16 16.0 0.00 0.05
CNP 160916P00017000 P 09/16/16 17.0 0.00 0.05
CNP 160916P00018000 P 09/16/16 18.0 0.00 0.10
CNP 160916P00019000 P 09/16/16 19.0 0.00 0.10
CNP 160916P00020000 P 09/16/16 20.0 0.00 0.10
CNP 160916P00021000 P 09/16/16 21.0 0.00 0.15
CNP 160916P00022000 P 09/16/16 22.0 0.05 0.20
CNP 160916P00023000 P 09/16/16 23.0 0.25 0.35
CNP 160916P00024000 P 09/16/16 24.0 0.55 0.70
CNP 160916P00025000 P 09/16/16 25.0 1.05 1.25
CNP 160916P00026000 P 09/16/16 26.0 1.60 2.05
CNP 160916P00027000 P 09/16/16 27.0 2.50 2.95
CNP 160916P00028000 P 09/16/16 28.0 3.50 4.00
CNP 160916P00029000 P 09/16/16 29.0 4.50 5.00
CNP 160916P00030000 P 09/16/16 30.0 5.50 6.00
CNP 160916P00031000 P 09/16/16 31.0 6.20 7.10
CNP 160916P00032000 P 09/16/16 32.0 7.50 8.00
CNP 160916P00033000 P 09/16/16 33.0 8.50 9.00
CNP 161118C00012000 C 11/18/16 12.0 12.30 12.80
CNP 161118C00013000 C 11/18/16 13.0 11.30 11.80
CNP 161118C00014000 C 11/18/16 14.0 10.30 10.90
CNP 161118C00015000 C 11/18/16 15.0 9.30 9.90
CNP 161118C00016000 C 11/18/16 16.0 8.30 8.80
CNP 161118C00017000 C 11/18/16 17.0 7.30 7.80
CNP 161118C00018000 C 11/18/16 18.0 6.30 6.80
CNP 161118C00019000 C 11/18/16 19.0 5.30 5.80
CNP 161118C00020000 C 11/18/16 20.0 4.30 4.80
CNP 161118C00021000 C 11/18/16 21.0 3.30 3.80
CNP 161118C00022000 C 11/18/16 22.0 2.40 3.20
CNP 161118C00023000 C 11/18/16 23.0 1.70 1.95
CNP 161118C00024000 C 11/18/16 24.0 1.05 1.25
CNP 161118C00025000 C 11/18/16 25.0 0.55 0.75
CNP 161118C00026000 C 11/18/16 26.0 0.25 0.45
CNP 161118C00027000 C 11/18/16 27.0 0.10 0.25
CNP 161118C00028000 C 11/18/16 28.0 0.00 0.15
CNP 161118C00029000 C 11/18/16 29.0 0.00 0.10
CNP 161118C00030000 C 11/18/16 30.0 0.00 0.10
CNP 161118C00031000 C 11/18/16 31.0 0.00 0.05
CNP 161118P00012000 P 11/18/16 12.0 0.00 0.05
CNP 161118P00013000 P 11/18/16 13.0 0.00 0.05
CNP 161118P00014000 P 11/18/16 14.0 0.00 0.05
CNP 161118P00015000 P 11/18/16 15.0 0.00 0.10
CNP 161118P00016000 P 11/18/16 16.0 0.00 0.10
CNP 161118P00017000 P 11/18/16 17.0 0.00 0.10
CNP 161118P00018000 P 11/18/16 18.0 0.00 0.10
CNP 161118P00019000 P 11/18/16 19.0 0.05 0.15
CNP 161118P00020000 P 11/18/16 20.0 0.10 0.20
CNP 161118P00021000 P 11/18/16 21.0 0.20 0.30
CNP 161118P00022000 P 11/18/16 22.0 0.35 0.45
CNP 161118P00023000 P 11/18/16 23.0 0.55 0.75
CNP 161118P00024000 P 11/18/16 24.0 1.00 1.15
CNP 161118P00025000 P 11/18/16 25.0 1.50 1.70
CNP 161118P00026000 P 11/18/16 26.0 2.10 2.45
CNP 161118P00027000 P 11/18/16 27.0 2.70 3.30
CNP 161118P00028000 P 11/18/16 28.0 3.50 4.20
CNP 161118P00029000 P 11/18/16 29.0 4.50 5.20
CNP 161118P00030000 P 11/18/16 30.0 5.50 6.20
CNP 161118P00031000 P 11/18/16 31.0 6.60 7.20
CNP 170120C00010000 C 01/20/17 10.0 14.30 14.80
CNP 170120C00012000 C 01/20/17 12.0 12.30 12.80
CNP 170120C00013000 C 01/20/17 13.0 11.30 11.80
CNP 170120C00014000 C 01/20/17 14.0 10.30 10.80
CNP 170120C00015000 C 01/20/17 15.0 9.30 9.80
CNP 170120C00016000 C 01/20/17 16.0 8.30 8.80
CNP 170120C00017000 C 01/20/17 17.0 7.30 7.80
CNP 170120C00018000 C 01/20/17 18.0 6.30 6.60
CNP 170120C00019000 C 01/20/17 19.0 5.30 5.80
CNP 170120C00020000 C 01/20/17 20.0 4.30 4.80
CNP 170120C00021000 C 01/20/17 21.0 3.30 3.90
CNP 170120C00022000 C 01/20/17 22.0 2.55 2.85
CNP 170120C00023000 C 01/20/17 23.0 1.80 2.10
CNP 170120C00024000 C 01/20/17 24.0 1.25 1.40
CNP 170120C00025000 C 01/20/17 25.0 0.75 0.95
CNP 170120C00026000 C 01/20/17 26.0 0.35 0.60
CNP 170120C00027000 C 01/20/17 27.0 0.15 0.40
CNP 170120C00028000 C 01/20/17 28.0 0.05 0.25
CNP 170120C00029000 C 01/20/17 29.0 0.00 0.15
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.10
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.05
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.05
CNP 170120P00010000 P 01/20/17 10.0 0.00 0.05
CNP 170120P00012000 P 01/20/17 12.0 0.00 0.05
CNP 170120P00013000 P 01/20/17 13.0 0.00 0.05
CNP 170120P00014000 P 01/20/17 14.0 0.00 0.10
CNP 170120P00015000 P 01/20/17 15.0 0.05 0.10
CNP 170120P00016000 P 01/20/17 16.0 0.00 0.10
CNP 170120P00017000 P 01/20/17 17.0 0.00 0.15
CNP 170120P00018000 P 01/20/17 18.0 0.05 0.20
CNP 170120P00019000 P 01/20/17 19.0 0.10 0.25
CNP 170120P00020000 P 01/20/17 20.0 0.15 0.35
CNP 170120P00021000 P 01/20/17 21.0 0.30 0.45
CNP 170120P00022000 P 01/20/17 22.0 0.45 0.65
CNP 170120P00023000 P 01/20/17 23.0 0.75 0.95
CNP 170120P00024000 P 01/20/17 24.0 1.15 1.35
CNP 170120P00025000 P 01/20/17 25.0 1.65 1.90
CNP 170120P00026000 P 01/20/17 26.0 2.25 2.60
CNP 170120P00027000 P 01/20/17 27.0 3.10 3.40
CNP 170120P00028000 P 01/20/17 28.0 3.60 4.30
CNP 170120P00029000 P 01/20/17 29.0 4.60 5.30
CNP 170120P00030000 P 01/20/17 30.0 5.50 6.20
CNP 170120P00032000 P 01/20/17 32.0 7.60 8.20
CNP 170120P00035000 P 01/20/17 35.0 10.50 11.20
CNP 170217C00014000 C 02/17/17 14.0 10.30 10.80
CNP 170217C00015000 C 02/17/17 15.0 9.30 9.90
CNP 170217C00016000 C 02/17/17 16.0 8.30 8.80
CNP 170217C00017000 C 02/17/17 17.0 7.30 8.10
CNP 170217C00018000 C 02/17/17 18.0 6.30 6.80
CNP 170217C00019000 C 02/17/17 19.0 5.30 5.80
CNP 170217C00020000 C 02/17/17 20.0 4.30 4.80
CNP 170217C00021000 C 02/17/17 21.0 3.40 3.90
CNP 170217C00022000 C 02/17/17 22.0 2.55 2.90
CNP 170217C00023000 C 02/17/17 23.0 1.85 2.15
CNP 170217C00024000 C 02/17/17 24.0 1.35 1.55
CNP 170217C00025000 C 02/17/17 25.0 0.75 1.10
CNP 170217C00026000 C 02/17/17 26.0 0.40 0.70
CNP 170217C00027000 C 02/17/17 27.0 0.20 0.45
CNP 170217C00028000 C 02/17/17 28.0 0.10 0.30
CNP 170217C00029000 C 02/17/17 29.0 0.05 0.15
CNP 170217C00030000 C 02/17/17 30.0 0.00 0.10
CNP 170217C00031000 C 02/17/17 31.0 0.00 0.10
CNP 170217C00032000 C 02/17/17 32.0 0.00 0.10
CNP 170217P00014000 P 02/17/17 14.0 0.00 0.10
CNP 170217P00015000 P 02/17/17 15.0 0.00 0.10
CNP 170217P00016000 P 02/17/17 16.0 0.00 0.15
CNP 170217P00017000 P 02/17/17 17.0 0.05 0.15
CNP 170217P00018000 P 02/17/17 18.0 0.10 0.25
CNP 170217P00019000 P 02/17/17 19.0 0.15 0.30
CNP 170217P00020000 P 02/17/17 20.0 0.20 0.40
CNP 170217P00021000 P 02/17/17 21.0 0.35 0.60
CNP 170217P00022000 P 02/17/17 22.0 0.55 0.80
CNP 170217P00023000 P 02/17/17 23.0 0.85 1.15
CNP 170217P00024000 P 02/17/17 24.0 1.35 1.60
CNP 170217P00025000 P 02/17/17 25.0 1.80 2.15
CNP 170217P00026000 P 02/17/17 26.0 2.45 2.85
CNP 170217P00027000 P 02/17/17 27.0 3.30 3.70
CNP 170217P00028000 P 02/17/17 28.0 3.80 4.60
CNP 170217P00029000 P 02/17/17 29.0 4.70 5.50
CNP 170217P00030000 P 02/17/17 30.0 5.60 6.50
CNP 170217P00031000 P 02/17/17 31.0 6.60 7.50
CNP 170217P00032000 P 02/17/17 32.0 7.50 8.40

OPRA data is delayed 15 minutes.