Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Centerpoint Energy Inc (CNP)
As of Mar 30 2017 12:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 170421C00017000 C 04/21/17 17.0 10.30 11.30
CNP 170421C00018000 C 04/21/17 18.0 7.40 10.20
CNP 170421C00019000 C 04/21/17 19.0 6.40 9.30
CNP 170421C00020000 C 04/21/17 20.0 7.30 8.30
CNP 170421C00021000 C 04/21/17 21.0 4.40 7.20
CNP 170421C00022000 C 04/21/17 22.0 5.40 6.20
CNP 170421C00023000 C 04/21/17 23.0 4.40 5.20
CNP 170421C00024000 C 04/21/17 24.0 3.40 4.20
CNP 170421C00025000 C 04/21/17 25.0 2.40 3.20
CNP 170421C00026000 C 04/21/17 26.0 1.50 1.90
CNP 170421C00027000 C 04/21/17 27.0 0.70 0.90
CNP 170421C00028000 C 04/21/17 28.0 0.20 0.30
CNP 170421C00029000 C 04/21/17 29.0 0.00 0.20
CNP 170421C00030000 C 04/21/17 30.0 0.00 0.20
CNP 170421C00031000 C 04/21/17 31.0 0.00 0.20
CNP 170421C00032000 C 04/21/17 32.0 0.00 0.20
CNP 170421C00033000 C 04/21/17 33.0 0.00 0.20
CNP 170421C00034000 C 04/21/17 34.0 0.00 0.20
CNP 170421C00035000 C 04/21/17 35.0 0.00 0.15
CNP 170421P00017000 P 04/21/17 17.0 0.00 0.20
CNP 170421P00018000 P 04/21/17 18.0 0.00 0.20
CNP 170421P00019000 P 04/21/17 19.0 0.00 0.20
CNP 170421P00020000 P 04/21/17 20.0 0.00 0.20
CNP 170421P00021000 P 04/21/17 21.0 0.00 0.20
CNP 170421P00022000 P 04/21/17 22.0 0.00 0.20
CNP 170421P00023000 P 04/21/17 23.0 0.00 0.20
CNP 170421P00024000 P 04/21/17 24.0 0.00 0.05
CNP 170421P00025000 P 04/21/17 25.0 0.00 0.20
CNP 170421P00026000 P 04/21/17 26.0 0.05 0.15
CNP 170421P00027000 P 04/21/17 27.0 0.15 0.30
CNP 170421P00028000 P 04/21/17 28.0 0.60 0.75
CNP 170421P00029000 P 04/21/17 29.0 1.05 1.65
CNP 170421P00030000 P 04/21/17 30.0 2.00 2.60
CNP 170421P00031000 P 04/21/17 31.0 2.90 3.60
CNP 170421P00032000 P 04/21/17 32.0 3.80 4.60
CNP 170421P00033000 P 04/21/17 33.0 4.90 5.80
CNP 170421P00034000 P 04/21/17 34.0 6.00 6.60
CNP 170421P00035000 P 04/21/17 35.0 6.90 7.70
CNP 170519C00014000 C 05/19/17 14.0 13.30 14.20
CNP 170519C00015000 C 05/19/17 15.0 11.00 14.40
CNP 170519C00016000 C 05/19/17 16.0 9.20 12.90
CNP 170519C00017000 C 05/19/17 17.0 9.00 11.20
CNP 170519C00018000 C 05/19/17 18.0 7.40 12.00
CNP 170519C00019000 C 05/19/17 19.0 6.40 11.00
CNP 170519C00020000 C 05/19/17 20.0 7.30 8.10
CNP 170519C00021000 C 05/19/17 21.0 6.40 7.20
CNP 170519C00022000 C 05/19/17 22.0 5.40 6.10
CNP 170519C00023000 C 05/19/17 23.0 4.40 5.20
CNP 170519C00024000 C 05/19/17 24.0 3.40 4.20
CNP 170519C00025000 C 05/19/17 25.0 2.50 3.30
CNP 170519C00026000 C 05/19/17 26.0 1.65 2.20
CNP 170519C00027000 C 05/19/17 27.0 1.00 1.15
CNP 170519C00028000 C 05/19/17 28.0 0.40 0.55
CNP 170519C00029000 C 05/19/17 29.0 0.10 0.25
CNP 170519C00030000 C 05/19/17 30.0 0.00 0.30
CNP 170519C00031000 C 05/19/17 31.0 0.00 0.15
CNP 170519C00032000 C 05/19/17 32.0 0.00 0.05
CNP 170519C00033000 C 05/19/17 33.0 0.00 0.05
CNP 170519C00034000 C 05/19/17 34.0 0.00 0.05
CNP 170519P00014000 P 05/19/17 14.0 0.00 0.05
CNP 170519P00015000 P 05/19/17 15.0 0.00 0.05
CNP 170519P00016000 P 05/19/17 16.0 0.00 0.05
CNP 170519P00017000 P 05/19/17 17.0 0.00 0.05
CNP 170519P00018000 P 05/19/17 18.0 0.00 0.05
CNP 170519P00019000 P 05/19/17 19.0 0.00 0.05
CNP 170519P00020000 P 05/19/17 20.0 0.00 0.10
CNP 170519P00021000 P 05/19/17 21.0 0.00 0.15
CNP 170519P00022000 P 05/19/17 22.0 0.00 0.10
CNP 170519P00023000 P 05/19/17 23.0 0.00 0.25
CNP 170519P00024000 P 05/19/17 24.0 0.00 0.25
CNP 170519P00025000 P 05/19/17 25.0 0.05 0.20
CNP 170519P00026000 P 05/19/17 26.0 0.20 0.35
CNP 170519P00027000 P 05/19/17 27.0 0.50 0.65
CNP 170519P00028000 P 05/19/17 28.0 1.00 1.20
CNP 170519P00029000 P 05/19/17 29.0 1.40 1.95
CNP 170519P00030000 P 05/19/17 30.0 2.15 2.85
CNP 170519P00031000 P 05/19/17 31.0 3.10 3.90
CNP 170519P00032000 P 05/19/17 32.0 4.10 4.90
CNP 170519P00033000 P 05/19/17 33.0 5.10 5.90
CNP 170519P00034000 P 05/19/17 34.0 6.10 6.90
CNP 170818C00015000 C 08/18/17 15.0 12.20 13.10
CNP 170818C00016000 C 08/18/17 16.0 9.40 14.00
CNP 170818C00017000 C 08/18/17 17.0 8.60 13.00
CNP 170818C00018000 C 08/18/17 18.0 7.40 12.00
CNP 170818C00019000 C 08/18/17 19.0 6.40 11.00
CNP 170818C00020000 C 08/18/17 20.0 7.40 8.30
CNP 170818C00021000 C 08/18/17 21.0 6.30 7.30
CNP 170818C00022000 C 08/18/17 22.0 5.40 6.30
CNP 170818C00023000 C 08/18/17 23.0 4.40 5.30
CNP 170818C00024000 C 08/18/17 24.0 3.50 4.30
CNP 170818C00025000 C 08/18/17 25.0 2.70 3.30
CNP 170818C00026000 C 08/18/17 26.0 1.95 2.35
CNP 170818C00027000 C 08/18/17 27.0 1.30 1.65
CNP 170818C00028000 C 08/18/17 28.0 0.80 1.15
CNP 170818C00029000 C 08/18/17 29.0 0.45 0.70
CNP 170818C00030000 C 08/18/17 30.0 0.20 0.55
CNP 170818C00031000 C 08/18/17 31.0 0.00 0.35
CNP 170818C00032000 C 08/18/17 32.0 0.00 0.25
CNP 170818C00033000 C 08/18/17 33.0 0.00 0.15
CNP 170818C00034000 C 08/18/17 34.0 0.00 0.10
CNP 170818P00015000 P 08/18/17 15.0 0.00 0.05
CNP 170818P00016000 P 08/18/17 16.0 0.00 0.05
CNP 170818P00017000 P 08/18/17 17.0 0.00 0.10
CNP 170818P00018000 P 08/18/17 18.0 0.00 0.10
CNP 170818P00019000 P 08/18/17 19.0 0.00 0.15
CNP 170818P00020000 P 08/18/17 20.0 0.00 0.20
CNP 170818P00021000 P 08/18/17 21.0 0.00 0.25
CNP 170818P00022000 P 08/18/17 22.0 0.05 0.30
CNP 170818P00023000 P 08/18/17 23.0 0.05 0.40
CNP 170818P00024000 P 08/18/17 24.0 0.25 0.55
CNP 170818P00025000 P 08/18/17 25.0 0.40 0.60
CNP 170818P00026000 P 08/18/17 26.0 0.70 0.90
CNP 170818P00027000 P 08/18/17 27.0 1.00 1.30
CNP 170818P00028000 P 08/18/17 28.0 1.55 1.80
CNP 170818P00029000 P 08/18/17 29.0 2.20 2.45
CNP 170818P00030000 P 08/18/17 30.0 2.65 3.30
CNP 170818P00031000 P 08/18/17 31.0 3.40 4.20
CNP 170818P00032000 P 08/18/17 32.0 4.30 5.10
CNP 170818P00033000 P 08/18/17 33.0 5.20 6.10
CNP 170818P00034000 P 08/18/17 34.0 6.20 7.10
CNP 171117C00020000 C 11/17/17 20.0 7.30 8.20
CNP 171117C00021000 C 11/17/17 21.0 6.00 7.30
CNP 171117C00022000 C 11/17/17 22.0 3.40 6.80
CNP 171117C00023000 C 11/17/17 23.0 4.50 5.30
CNP 171117C00024000 C 11/17/17 24.0 3.20 4.40
CNP 171117C00025000 C 11/17/17 25.0 2.90 3.60
CNP 171117C00026000 C 11/17/17 26.0 2.20 2.60
CNP 171117C00027000 C 11/17/17 27.0 1.60 2.00
CNP 171117C00028000 C 11/17/17 28.0 1.10 1.45
CNP 171117C00029000 C 11/17/17 29.0 0.70 1.10
CNP 171117C00030000 C 11/17/17 30.0 0.40 0.80
CNP 171117C00031000 C 11/17/17 31.0 0.20 0.65
CNP 171117C00032000 C 11/17/17 32.0 0.05 0.50
CNP 171117C00033000 C 11/17/17 33.0 0.00 0.35
CNP 171117C00034000 C 11/17/17 34.0 0.00 0.25
CNP 171117C00035000 C 11/17/17 35.0 0.00 0.15
CNP 171117C00036000 C 11/17/17 36.0 0.00 0.10
CNP 171117P00020000 P 11/17/17 20.0 0.00 0.35
CNP 171117P00021000 P 11/17/17 21.0 0.05 0.40
CNP 171117P00022000 P 11/17/17 22.0 0.15 0.55
CNP 171117P00023000 P 11/17/17 23.0 0.35 0.70
CNP 171117P00024000 P 11/17/17 24.0 0.50 0.75
CNP 171117P00025000 P 11/17/17 25.0 0.70 1.00
CNP 171117P00026000 P 11/17/17 26.0 1.05 1.40
CNP 171117P00027000 P 11/17/17 27.0 1.45 1.75
CNP 171117P00028000 P 11/17/17 28.0 2.00 2.30
CNP 171117P00029000 P 11/17/17 29.0 2.60 3.00
CNP 171117P00030000 P 11/17/17 30.0 3.00 3.70
CNP 171117P00031000 P 11/17/17 31.0 3.80 4.50
CNP 171117P00032000 P 11/17/17 32.0 4.60 5.80
CNP 171117P00033000 P 11/17/17 33.0 5.40 8.10
CNP 171117P00034000 P 11/17/17 34.0 4.80 7.30
CNP 171117P00035000 P 11/17/17 35.0 5.70 9.30
CNP 171117P00036000 P 11/17/17 36.0 8.30 9.30
CNP 180119C00015000 C 01/19/18 15.0 12.30 13.40
CNP 180119C00018000 C 01/19/18 18.0 7.10 12.00
CNP 180119C00020000 C 01/19/18 20.0 7.30 8.30
CNP 180119C00023000 C 01/19/18 23.0 4.10 5.60
CNP 180119C00025000 C 01/19/18 25.0 3.00 3.70
CNP 180119C00030000 C 01/19/18 30.0 0.55 1.05
CNP 180119P00015000 P 01/19/18 15.0 0.00 0.15
CNP 180119P00018000 P 01/19/18 18.0 0.00 0.25
CNP 180119P00020000 P 01/19/18 20.0 0.05 0.40
CNP 180119P00023000 P 01/19/18 23.0 0.45 0.85
CNP 180119P00025000 P 01/19/18 25.0 0.85 1.35
CNP 180119P00030000 P 01/19/18 30.0 3.10 3.90
CNP 190118C00013000 C 01/18/19 13.0 14.00 15.70
CNP 190118C00015000 C 01/18/19 15.0 10.30 15.00
CNP 190118C00018000 C 01/18/19 18.0 9.10 10.50
CNP 190118C00020000 C 01/18/19 20.0 6.70 8.70
CNP 190118C00022000 C 01/18/19 22.0 5.40 6.70
CNP 190118C00025000 C 01/18/19 25.0 3.40 4.50
CNP 190118C00027000 C 01/18/19 27.0 2.25 3.20
CNP 190118C00030000 C 01/18/19 30.0 1.10 1.80
CNP 190118C00032000 C 01/18/19 32.0 0.50 1.25
CNP 190118C00035000 C 01/18/19 35.0 0.15 0.75
CNP 190118P00013000 P 01/18/19 13.0 0.10 0.30
CNP 190118P00015000 P 01/18/19 15.0 0.15 0.45
CNP 190118P00018000 P 01/18/19 18.0 0.40 0.75
CNP 190118P00020000 P 01/18/19 20.0 0.70 1.05
CNP 190118P00022000 P 01/18/19 22.0 0.90 1.50
CNP 190118P00025000 P 01/18/19 25.0 1.80 2.45
CNP 190118P00027000 P 01/18/19 27.0 2.60 3.50
CNP 190118P00030000 P 01/18/19 30.0 4.40 5.40
CNP 190118P00032000 P 01/18/19 32.0 5.60 6.70
CNP 190118P00035000 P 01/18/19 35.0 7.90 9.40

OPRA data is delayed 15 minutes.