Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Centerpoint Energy Inc (CNP)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 161216C00014000 C 12/16/16 14.0 9.40 10.50
CNP 161216C00015000 C 12/16/16 15.0 6.60 10.90
CNP 161216C00016000 C 12/16/16 16.0 6.00 10.30
CNP 161216C00017000 C 12/16/16 17.0 5.00 9.30
CNP 161216C00018000 C 12/16/16 18.0 3.80 8.30
CNP 161216C00019000 C 12/16/16 19.0 2.90 7.30
CNP 161216C00020000 C 12/16/16 20.0 3.70 4.40
CNP 161216C00021000 C 12/16/16 21.0 1.75 3.40
CNP 161216C00022000 C 12/16/16 22.0 1.70 2.30
CNP 161216C00023000 C 12/16/16 23.0 0.85 1.25
CNP 161216C00024000 C 12/16/16 24.0 0.25 0.35
CNP 161216C00025000 C 12/16/16 25.0 0.00 0.15
CNP 161216C00026000 C 12/16/16 26.0 0.00 0.10
CNP 161216C00027000 C 12/16/16 27.0 0.00 0.10
CNP 161216C00028000 C 12/16/16 28.0 0.00 0.10
CNP 161216C00029000 C 12/16/16 29.0 0.00 0.10
CNP 161216C00030000 C 12/16/16 30.0 0.00 0.10
CNP 161216C00031000 C 12/16/16 31.0 0.00 0.10
CNP 161216C00032000 C 12/16/16 32.0 0.00 0.10
CNP 161216P00014000 P 12/16/16 14.0 0.00 0.10
CNP 161216P00015000 P 12/16/16 15.0 0.00 0.10
CNP 161216P00016000 P 12/16/16 16.0 0.00 0.10
CNP 161216P00017000 P 12/16/16 17.0 0.00 0.10
CNP 161216P00018000 P 12/16/16 18.0 0.00 0.10
CNP 161216P00019000 P 12/16/16 19.0 0.00 0.10
CNP 161216P00020000 P 12/16/16 20.0 0.00 0.10
CNP 161216P00021000 P 12/16/16 21.0 0.00 0.10
CNP 161216P00022000 P 12/16/16 22.0 0.00 0.15
CNP 161216P00023000 P 12/16/16 23.0 0.05 0.20
CNP 161216P00024000 P 12/16/16 24.0 0.35 0.50
CNP 161216P00025000 P 12/16/16 25.0 0.45 4.80
CNP 161216P00026000 P 12/16/16 26.0 1.80 2.45
CNP 161216P00027000 P 12/16/16 27.0 2.60 3.60
CNP 161216P00028000 P 12/16/16 28.0 1.70 6.20
CNP 161216P00029000 P 12/16/16 29.0 2.80 7.00
CNP 161216P00030000 P 12/16/16 30.0 5.50 6.40
CNP 161216P00031000 P 12/16/16 31.0 4.70 9.30
CNP 161216P00032000 P 12/16/16 32.0 7.60 8.40
CNP 170120C00010000 C 01/20/17 10.0 13.30 14.70
CNP 170120C00012000 C 01/20/17 12.0 9.60 14.10
CNP 170120C00013000 C 01/20/17 13.0 8.80 13.00
CNP 170120C00014000 C 01/20/17 14.0 7.80 12.20
CNP 170120C00015000 C 01/20/17 15.0 8.50 9.60
CNP 170120C00016000 C 01/20/17 16.0 5.70 10.30
CNP 170120C00017000 C 01/20/17 17.0 6.60 7.30
CNP 170120C00018000 C 01/20/17 18.0 5.70 6.30
CNP 170120C00019000 C 01/20/17 19.0 4.70 5.30
CNP 170120C00020000 C 01/20/17 20.0 3.70 4.30
CNP 170120C00021000 C 01/20/17 21.0 2.80 3.30
CNP 170120C00022000 C 01/20/17 22.0 1.95 2.40
CNP 170120C00023000 C 01/20/17 23.0 1.15 1.40
CNP 170120C00024000 C 01/20/17 24.0 0.55 0.70
CNP 170120C00025000 C 01/20/17 25.0 0.20 0.30
CNP 170120C00026000 C 01/20/17 26.0 0.00 0.15
CNP 170120C00027000 C 01/20/17 27.0 0.00 0.10
CNP 170120C00028000 C 01/20/17 28.0 0.00 0.05
CNP 170120C00029000 C 01/20/17 29.0 0.00 0.05
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.05
CNP 170120C00031000 C 01/20/17 31.0 0.00 0.05
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.05
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.05
CNP 170120P00010000 P 01/20/17 10.0 0.00 0.05
CNP 170120P00012000 P 01/20/17 12.0 0.00 0.05
CNP 170120P00013000 P 01/20/17 13.0 0.00 0.05
CNP 170120P00014000 P 01/20/17 14.0 0.00 0.05
CNP 170120P00015000 P 01/20/17 15.0 0.00 0.05
CNP 170120P00016000 P 01/20/17 16.0 0.00 0.05
CNP 170120P00017000 P 01/20/17 17.0 0.00 0.05
CNP 170120P00018000 P 01/20/17 18.0 0.00 0.10
CNP 170120P00019000 P 01/20/17 19.0 0.00 0.10
CNP 170120P00020000 P 01/20/17 20.0 0.00 0.10
CNP 170120P00021000 P 01/20/17 21.0 0.00 0.15
CNP 170120P00022000 P 01/20/17 22.0 0.10 0.25
CNP 170120P00023000 P 01/20/17 23.0 0.25 0.40
CNP 170120P00024000 P 01/20/17 24.0 0.60 0.80
CNP 170120P00025000 P 01/20/17 25.0 1.20 1.45
CNP 170120P00026000 P 01/20/17 26.0 0.50 4.70
CNP 170120P00027000 P 01/20/17 27.0 2.85 3.30
CNP 170120P00028000 P 01/20/17 28.0 3.80 4.30
CNP 170120P00029000 P 01/20/17 29.0 2.75 7.30
CNP 170120P00030000 P 01/20/17 30.0 3.70 8.30
CNP 170120P00031000 P 01/20/17 31.0 4.70 9.00
CNP 170120P00032000 P 01/20/17 32.0 5.70 10.30
CNP 170120P00035000 P 01/20/17 35.0 10.20 11.70
CNP 170217C00014000 C 02/17/17 14.0 9.30 10.30
CNP 170217C00015000 C 02/17/17 15.0 6.80 11.20
CNP 170217C00016000 C 02/17/17 16.0 6.00 10.30
CNP 170217C00017000 C 02/17/17 17.0 6.70 7.30
CNP 170217C00018000 C 02/17/17 18.0 5.70 6.30
CNP 170217C00019000 C 02/17/17 19.0 4.70 5.30
CNP 170217C00020000 C 02/17/17 20.0 3.70 4.40
CNP 170217C00021000 C 02/17/17 21.0 2.90 3.40
CNP 170217C00022000 C 02/17/17 22.0 2.05 2.40
CNP 170217C00023000 C 02/17/17 23.0 1.30 1.45
CNP 170217C00024000 C 02/17/17 24.0 0.75 0.85
CNP 170217C00025000 C 02/17/17 25.0 0.30 0.45
CNP 170217C00026000 C 02/17/17 26.0 0.10 0.25
CNP 170217C00027000 C 02/17/17 27.0 0.00 0.10
CNP 170217C00028000 C 02/17/17 28.0 0.00 0.10
CNP 170217C00029000 C 02/17/17 29.0 0.00 0.05
CNP 170217C00030000 C 02/17/17 30.0 0.00 0.05
CNP 170217C00031000 C 02/17/17 31.0 0.00 0.05
CNP 170217C00032000 C 02/17/17 32.0 0.00 0.05
CNP 170217P00014000 P 02/17/17 14.0 0.00 0.05
CNP 170217P00015000 P 02/17/17 15.0 0.00 0.05
CNP 170217P00016000 P 02/17/17 16.0 0.00 0.10
CNP 170217P00017000 P 02/17/17 17.0 0.00 0.10
CNP 170217P00018000 P 02/17/17 18.0 0.00 0.10
CNP 170217P00019000 P 02/17/17 19.0 0.00 0.15
CNP 170217P00020000 P 02/17/17 20.0 0.05 0.20
CNP 170217P00021000 P 02/17/17 21.0 0.10 0.30
CNP 170217P00022000 P 02/17/17 22.0 0.25 0.45
CNP 170217P00023000 P 02/17/17 23.0 0.50 0.70
CNP 170217P00024000 P 02/17/17 24.0 0.90 1.15
CNP 170217P00025000 P 02/17/17 25.0 1.50 1.80
CNP 170217P00026000 P 02/17/17 26.0 2.15 2.65
CNP 170217P00027000 P 02/17/17 27.0 3.10 3.60
CNP 170217P00028000 P 02/17/17 28.0 2.10 6.60
CNP 170217P00029000 P 02/17/17 29.0 3.10 7.50
CNP 170217P00030000 P 02/17/17 30.0 4.10 8.70
CNP 170217P00031000 P 02/17/17 31.0 5.20 9.50
CNP 170217P00032000 P 02/17/17 32.0 8.00 8.70
CNP 170519C00014000 C 05/19/17 14.0 9.70 10.30
CNP 170519C00015000 C 05/19/17 15.0 6.70 11.20
CNP 170519C00016000 C 05/19/17 16.0 7.50 8.30
CNP 170519C00017000 C 05/19/17 17.0 4.70 9.00
CNP 170519C00018000 C 05/19/17 18.0 5.50 6.40
CNP 170519C00019000 C 05/19/17 19.0 2.70 7.10
CNP 170519C00020000 C 05/19/17 20.0 3.90 4.50
CNP 170519C00021000 C 05/19/17 21.0 3.10 3.40
CNP 170519C00022000 C 05/19/17 22.0 2.30 2.70
CNP 170519C00023000 C 05/19/17 23.0 1.60 1.90
CNP 170519C00024000 C 05/19/17 24.0 1.05 1.35
CNP 170519C00025000 C 05/19/17 25.0 0.65 0.80
CNP 170519C00026000 C 05/19/17 26.0 0.30 0.60
CNP 170519C00027000 C 05/19/17 27.0 0.15 0.40
CNP 170519C00028000 C 05/19/17 28.0 0.05 0.25
CNP 170519C00029000 C 05/19/17 29.0 0.00 0.15
CNP 170519C00030000 C 05/19/17 30.0 0.00 0.10
CNP 170519C00031000 C 05/19/17 31.0 0.00 0.10
CNP 170519C00032000 C 05/19/17 32.0 0.00 0.10
CNP 170519P00014000 P 05/19/17 14.0 0.00 0.10
CNP 170519P00015000 P 05/19/17 15.0 0.00 0.10
CNP 170519P00016000 P 05/19/17 16.0 0.00 0.15
CNP 170519P00017000 P 05/19/17 17.0 0.05 0.20
CNP 170519P00018000 P 05/19/17 18.0 0.10 0.25
CNP 170519P00019000 P 05/19/17 19.0 0.15 0.35
CNP 170519P00020000 P 05/19/17 20.0 0.25 0.45
CNP 170519P00021000 P 05/19/17 21.0 0.40 0.65
CNP 170519P00022000 P 05/19/17 22.0 0.65 0.95
CNP 170519P00023000 P 05/19/17 23.0 1.05 1.30
CNP 170519P00024000 P 05/19/17 24.0 1.45 1.80
CNP 170519P00025000 P 05/19/17 25.0 2.10 2.40
CNP 170519P00026000 P 05/19/17 26.0 2.70 3.20
CNP 170519P00027000 P 05/19/17 27.0 3.50 4.00
CNP 170519P00028000 P 05/19/17 28.0 4.10 5.10
CNP 170519P00029000 P 05/19/17 29.0 4.00 7.90
CNP 170519P00030000 P 05/19/17 30.0 4.40 8.90
CNP 170519P00031000 P 05/19/17 31.0 7.00 8.00
CNP 170519P00032000 P 05/19/17 32.0 8.00 8.80
CNP 180119C00015000 C 01/19/18 15.0 8.70 9.40
CNP 180119C00020000 C 01/19/18 20.0 4.20 4.60
CNP 180119C00025000 C 01/19/18 25.0 1.15 1.70
CNP 180119C00030000 C 01/19/18 30.0 0.15 0.45
CNP 180119P00015000 P 01/19/18 15.0 0.15 0.35
CNP 180119P00020000 P 01/19/18 20.0 0.85 1.20
CNP 180119P00025000 P 01/19/18 25.0 2.90 3.50
CNP 180119P00030000 P 01/19/18 30.0 6.40 7.50
CNP 190118C00013000 C 01/18/19 13.0 10.50 11.70
CNP 190118C00015000 C 01/18/19 15.0 6.50 11.40
CNP 190118C00018000 C 01/18/19 18.0 5.70 6.90
CNP 190118C00020000 C 01/18/19 20.0 4.40 4.90
CNP 190118C00022000 C 01/18/19 22.0 3.10 3.70
CNP 190118C00025000 C 01/18/19 25.0 1.60 2.25
CNP 190118C00027000 C 01/18/19 27.0 0.95 1.60
CNP 190118C00030000 C 01/18/19 30.0 0.45 0.90
CNP 190118C00032000 C 01/18/19 32.0 0.25 0.60
CNP 190118P00013000 P 01/18/19 13.0 0.25 0.55
CNP 190118P00015000 P 01/18/19 15.0 0.55 0.85
CNP 190118P00018000 P 01/18/19 18.0 1.10 1.50
CNP 190118P00020000 P 01/18/19 20.0 1.70 2.20
CNP 190118P00022000 P 01/18/19 22.0 2.45 3.00
CNP 190118P00025000 P 01/18/19 25.0 4.00 4.70
CNP 190118P00027000 P 01/18/19 27.0 5.30 6.10
CNP 190118P00030000 P 01/18/19 30.0 7.60 8.50
CNP 190118P00032000 P 01/18/19 32.0 9.00 10.40

OPRA data is delayed 15 minutes.