Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Centerpoint Energy Inc (CNP)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 170616C00020000 C 06/16/17 20.0 6.50 9.90
CNP 170616C00021000 C 06/16/17 21.0 5.10 7.60
CNP 170616C00022000 C 06/16/17 22.0 5.40 7.20
CNP 170616C00023000 C 06/16/17 23.0 4.80 6.80
CNP 170616C00024000 C 06/16/17 24.0 4.20 4.50
CNP 170616C00025000 C 06/16/17 25.0 3.10 4.10
CNP 170616C00026000 C 06/16/17 26.0 1.40 2.70
CNP 170616C00027000 C 06/16/17 27.0 1.30 1.50
CNP 170616C00028000 C 06/16/17 28.0 0.50 0.65
CNP 170616C00029000 C 06/16/17 29.0 0.05 0.20
CNP 170616C00030000 C 06/16/17 30.0 0.00 0.05
CNP 170616C00031000 C 06/16/17 31.0 0.00 0.05
CNP 170616C00032000 C 06/16/17 32.0 0.00 0.05
CNP 170616C00033000 C 06/16/17 33.0 0.00 0.05
CNP 170616C00034000 C 06/16/17 34.0 0.00 0.05
CNP 170616C00035000 C 06/16/17 35.0 0.00 0.05
CNP 170616C00036000 C 06/16/17 36.0 0.00 0.05
CNP 170616P00020000 P 06/16/17 20.0 0.00 0.05
CNP 170616P00021000 P 06/16/17 21.0 0.00 0.05
CNP 170616P00022000 P 06/16/17 22.0 0.00 0.05
CNP 170616P00023000 P 06/16/17 23.0 0.00 0.05
CNP 170616P00024000 P 06/16/17 24.0 0.00 0.05
CNP 170616P00025000 P 06/16/17 25.0 0.00 0.05
CNP 170616P00026000 P 06/16/17 26.0 0.00 0.05
CNP 170616P00027000 P 06/16/17 27.0 0.05 0.10
CNP 170616P00028000 P 06/16/17 28.0 0.20 0.30
CNP 170616P00029000 P 06/16/17 29.0 0.70 0.85
CNP 170616P00030000 P 06/16/17 30.0 1.40 1.95
CNP 170616P00031000 P 06/16/17 31.0 2.60 4.90
CNP 170616P00032000 P 06/16/17 32.0 1.90 6.00
CNP 170616P00033000 P 06/16/17 33.0 2.40 6.30
CNP 170616P00034000 P 06/16/17 34.0 4.70 6.50
CNP 170616P00035000 P 06/16/17 35.0 5.50 8.30
CNP 170616P00036000 P 06/16/17 36.0 5.80 9.30
CNP 170721C00019000 C 07/21/17 19.0 8.20 9.80
CNP 170721C00020000 C 07/21/17 20.0 6.00 10.30
CNP 170721C00021000 C 07/21/17 21.0 7.30 7.50
CNP 170721C00022000 C 07/21/17 22.0 6.30 6.50
CNP 170721C00023000 C 07/21/17 23.0 5.20 5.50
CNP 170721C00024000 C 07/21/17 24.0 4.20 4.50
CNP 170721C00025000 C 07/21/17 25.0 3.30 3.50
CNP 170721C00026000 C 07/21/17 26.0 2.40 2.55
CNP 170721C00027000 C 07/21/17 27.0 1.50 1.65
CNP 170721C00028000 C 07/21/17 28.0 0.75 0.95
CNP 170721C00029000 C 07/21/17 29.0 0.25 0.40
CNP 170721C00030000 C 07/21/17 30.0 0.05 0.15
CNP 170721C00031000 C 07/21/17 31.0 0.00 0.05
CNP 170721C00032000 C 07/21/17 32.0 0.00 0.05
CNP 170721C00033000 C 07/21/17 33.0 0.00 0.05
CNP 170721C00034000 C 07/21/17 34.0 0.00 0.05
CNP 170721C00035000 C 07/21/17 35.0 0.00 0.05
CNP 170721P00019000 P 07/21/17 19.0 0.00 0.05
CNP 170721P00020000 P 07/21/17 20.0 0.00 0.05
CNP 170721P00021000 P 07/21/17 21.0 0.00 0.05
CNP 170721P00022000 P 07/21/17 22.0 0.00 0.05
CNP 170721P00023000 P 07/21/17 23.0 0.00 0.05
CNP 170721P00024000 P 07/21/17 24.0 0.00 0.10
CNP 170721P00025000 P 07/21/17 25.0 0.00 0.10
CNP 170721P00026000 P 07/21/17 26.0 0.05 0.15
CNP 170721P00027000 P 07/21/17 27.0 0.15 0.30
CNP 170721P00028000 P 07/21/17 28.0 0.40 0.55
CNP 170721P00029000 P 07/21/17 29.0 0.90 1.05
CNP 170721P00030000 P 07/21/17 30.0 1.65 1.80
CNP 170721P00031000 P 07/21/17 31.0 2.35 2.80
CNP 170721P00032000 P 07/21/17 32.0 3.40 3.80
CNP 170721P00033000 P 07/21/17 33.0 4.10 5.20
CNP 170721P00034000 P 07/21/17 34.0 4.80 6.00
CNP 170721P00035000 P 07/21/17 35.0 6.40 7.30
CNP 170818C00015000 C 08/18/17 15.0 12.90 14.10
CNP 170818C00016000 C 08/18/17 16.0 10.50 14.10
CNP 170818C00017000 C 08/18/17 17.0 9.60 12.90
CNP 170818C00018000 C 08/18/17 18.0 8.90 11.60
CNP 170818C00019000 C 08/18/17 19.0 8.90 9.60
CNP 170818C00020000 C 08/18/17 20.0 8.20 8.50
CNP 170818C00021000 C 08/18/17 21.0 7.30 7.50
CNP 170818C00022000 C 08/18/17 22.0 6.30 6.50
CNP 170818C00023000 C 08/18/17 23.0 5.30 5.50
CNP 170818C00024000 C 08/18/17 24.0 4.30 4.60
CNP 170818C00025000 C 08/18/17 25.0 3.40 3.60
CNP 170818C00026000 C 08/18/17 26.0 2.45 2.65
CNP 170818C00027000 C 08/18/17 27.0 1.65 1.80
CNP 170818C00028000 C 08/18/17 28.0 0.95 1.10
CNP 170818C00029000 C 08/18/17 29.0 0.45 0.60
CNP 170818C00030000 C 08/18/17 30.0 0.15 0.30
CNP 170818C00031000 C 08/18/17 31.0 0.00 0.15
CNP 170818C00032000 C 08/18/17 32.0 0.00 0.05
CNP 170818C00033000 C 08/18/17 33.0 0.00 0.05
CNP 170818C00034000 C 08/18/17 34.0 0.00 0.05
CNP 170818P00015000 P 08/18/17 15.0 0.00 0.05
CNP 170818P00016000 P 08/18/17 16.0 0.00 0.05
CNP 170818P00017000 P 08/18/17 17.0 0.00 0.05
CNP 170818P00018000 P 08/18/17 18.0 0.00 0.05
CNP 170818P00019000 P 08/18/17 19.0 0.00 0.05
CNP 170818P00020000 P 08/18/17 20.0 0.00 0.05
CNP 170818P00021000 P 08/18/17 21.0 0.00 0.10
CNP 170818P00022000 P 08/18/17 22.0 0.00 0.10
CNP 170818P00023000 P 08/18/17 23.0 0.00 0.10
CNP 170818P00024000 P 08/18/17 24.0 0.00 0.15
CNP 170818P00025000 P 08/18/17 25.0 0.10 0.20
CNP 170818P00026000 P 08/18/17 26.0 0.20 0.30
CNP 170818P00027000 P 08/18/17 27.0 0.40 0.50
CNP 170818P00028000 P 08/18/17 28.0 0.75 0.90
CNP 170818P00029000 P 08/18/17 29.0 1.25 1.40
CNP 170818P00030000 P 08/18/17 30.0 2.00 2.15
CNP 170818P00031000 P 08/18/17 31.0 2.85 3.00
CNP 170818P00032000 P 08/18/17 32.0 3.80 4.00
CNP 170818P00033000 P 08/18/17 33.0 4.80 5.00
CNP 170818P00034000 P 08/18/17 34.0 5.80 6.00
CNP 171117C00018000 C 11/17/17 18.0 10.10 10.70
CNP 171117C00019000 C 11/17/17 19.0 7.00 11.30
CNP 171117C00020000 C 11/17/17 20.0 6.10 10.50
CNP 171117C00021000 C 11/17/17 21.0 7.30 7.50
CNP 171117C00022000 C 11/17/17 22.0 6.00 6.60
CNP 171117C00023000 C 11/17/17 23.0 5.30 5.60
CNP 171117C00024000 C 11/17/17 24.0 2.40 5.00
CNP 171117C00025000 C 11/17/17 25.0 3.50 3.70
CNP 171117C00026000 C 11/17/17 26.0 2.70 2.85
CNP 171117C00027000 C 11/17/17 27.0 1.95 2.10
CNP 171117C00028000 C 11/17/17 28.0 1.30 1.50
CNP 171117C00029000 C 11/17/17 29.0 0.80 1.00
CNP 171117C00030000 C 11/17/17 30.0 0.45 0.60
CNP 171117C00031000 C 11/17/17 31.0 0.20 0.35
CNP 171117C00032000 C 11/17/17 32.0 0.10 0.20
CNP 171117C00033000 C 11/17/17 33.0 0.00 0.15
CNP 171117C00034000 C 11/17/17 34.0 0.00 0.10
CNP 171117C00035000 C 11/17/17 35.0 0.00 0.05
CNP 171117C00036000 C 11/17/17 36.0 0.00 0.05
CNP 171117P00018000 P 11/17/17 18.0 0.00 0.10
CNP 171117P00019000 P 11/17/17 19.0 0.00 0.10
CNP 171117P00020000 P 11/17/17 20.0 0.00 0.15
CNP 171117P00021000 P 11/17/17 21.0 0.00 0.20
CNP 171117P00022000 P 11/17/17 22.0 0.05 0.20
CNP 171117P00023000 P 11/17/17 23.0 0.10 0.25
CNP 171117P00024000 P 11/17/17 24.0 0.20 0.35
CNP 171117P00025000 P 11/17/17 25.0 0.35 0.45
CNP 171117P00026000 P 11/17/17 26.0 0.55 0.65
CNP 171117P00027000 P 11/17/17 27.0 0.85 0.95
CNP 171117P00028000 P 11/17/17 28.0 1.25 1.40
CNP 171117P00029000 P 11/17/17 29.0 1.75 1.95
CNP 171117P00030000 P 11/17/17 30.0 2.40 2.60
CNP 171117P00031000 P 11/17/17 31.0 3.20 3.40
CNP 171117P00032000 P 11/17/17 32.0 4.00 4.30
CNP 171117P00033000 P 11/17/17 33.0 5.00 5.30
CNP 171117P00034000 P 11/17/17 34.0 4.00 8.00
CNP 171117P00035000 P 11/17/17 35.0 6.90 7.20
CNP 171117P00036000 P 11/17/17 36.0 7.70 8.60
CNP 180119C00015000 C 01/19/18 15.0 13.20 13.60
CNP 180119C00018000 C 01/19/18 18.0 9.30 10.70
CNP 180119C00019000 C 01/19/18 19.0 7.10 11.20
CNP 180119C00020000 C 01/19/18 20.0 8.20 8.50
CNP 180119C00021000 C 01/19/18 21.0 7.30 7.50
CNP 180119C00022000 C 01/19/18 22.0 6.30 6.60
CNP 180119C00023000 C 01/19/18 23.0 5.30 5.60
CNP 180119C00024000 C 01/19/18 24.0 4.40 4.70
CNP 180119C00025000 C 01/19/18 25.0 3.50 3.80
CNP 180119C00026000 C 01/19/18 26.0 2.80 3.00
CNP 180119C00027000 C 01/19/18 27.0 2.10 2.30
CNP 180119C00028000 C 01/19/18 28.0 1.50 1.65
CNP 180119C00029000 C 01/19/18 29.0 1.00 1.15
CNP 180119C00030000 C 01/19/18 30.0 0.60 0.80
CNP 180119C00031000 C 01/19/18 31.0 0.35 0.55
CNP 180119C00032000 C 01/19/18 32.0 0.15 0.35
CNP 180119C00033000 C 01/19/18 33.0 0.05 0.25
CNP 180119C00034000 C 01/19/18 34.0 0.00 0.15
CNP 180119C00035000 C 01/19/18 35.0 0.00 0.10
CNP 180119P00015000 P 01/19/18 15.0 0.00 0.10
CNP 180119P00018000 P 01/19/18 18.0 0.00 0.15
CNP 180119P00019000 P 01/19/18 19.0 0.00 0.15
CNP 180119P00020000 P 01/19/18 20.0 0.05 0.20
CNP 180119P00021000 P 01/19/18 21.0 0.05 0.25
CNP 180119P00022000 P 01/19/18 22.0 0.10 0.30
CNP 180119P00023000 P 01/19/18 23.0 0.20 0.35
CNP 180119P00024000 P 01/19/18 24.0 0.30 0.55
CNP 180119P00025000 P 01/19/18 25.0 0.50 0.60
CNP 180119P00026000 P 01/19/18 26.0 0.75 0.85
CNP 180119P00027000 P 01/19/18 27.0 1.05 1.20
CNP 180119P00028000 P 01/19/18 28.0 1.45 1.60
CNP 180119P00029000 P 01/19/18 29.0 1.95 2.15
CNP 180119P00030000 P 01/19/18 30.0 2.55 2.80
CNP 180119P00031000 P 01/19/18 31.0 3.30 3.60
CNP 180119P00032000 P 01/19/18 32.0 4.10 4.40
CNP 180119P00033000 P 01/19/18 33.0 5.00 5.30
CNP 180119P00034000 P 01/19/18 34.0 5.90 6.20
CNP 180119P00035000 P 01/19/18 35.0 6.90 7.20
CNP 190118C00013000 C 01/18/19 13.0 14.20 16.20
CNP 190118C00015000 C 01/18/19 15.0 11.00 15.80
CNP 190118C00018000 C 01/18/19 18.0 10.00 11.20
CNP 190118C00020000 C 01/18/19 20.0 6.00 10.80
CNP 190118C00022000 C 01/18/19 22.0 6.20 6.90
CNP 190118C00025000 C 01/18/19 25.0 3.80 4.50
CNP 190118C00027000 C 01/18/19 27.0 2.45 3.20
CNP 190118C00030000 C 01/18/19 30.0 1.35 1.75
CNP 190118C00032000 C 01/18/19 32.0 0.65 1.30
CNP 190118C00035000 C 01/18/19 35.0 0.25 0.60
CNP 190118P00013000 P 01/18/19 13.0 0.00 0.25
CNP 190118P00015000 P 01/18/19 15.0 0.10 0.30
CNP 190118P00018000 P 01/18/19 18.0 0.30 0.50
CNP 190118P00020000 P 01/18/19 20.0 0.50 0.75
CNP 190118P00022000 P 01/18/19 22.0 0.85 1.10
CNP 190118P00025000 P 01/18/19 25.0 1.50 2.05
CNP 190118P00027000 P 01/18/19 27.0 2.30 2.80
CNP 190118P00030000 P 01/18/19 30.0 4.10 4.30
CNP 190118P00032000 P 01/18/19 32.0 5.30 5.90
CNP 190118P00035000 P 01/18/19 35.0 7.80 8.30

OPRA data is delayed 15 minutes.