Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Centerpoint Energy Inc (CNP)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 160219C00010000 C 02/19/16 10.0 7.20 8.30
CNP 160219C00011000 C 02/19/16 11.0 6.30 7.80
CNP 160219C00012000 C 02/19/16 12.0 5.30 6.30
CNP 160219C00013000 C 02/19/16 13.0 4.30 5.30
CNP 160219C00014000 C 02/19/16 14.0 3.20 4.30
CNP 160219C00015000 C 02/19/16 15.0 2.55 3.00
CNP 160219C00016000 C 02/19/16 16.0 1.55 1.90
CNP 160219C00017000 C 02/19/16 17.0 0.65 1.00
CNP 160219C00018000 C 02/19/16 18.0 0.15 0.35
CNP 160219C00019000 C 02/19/16 19.0 0.05 0.20
CNP 160219C00020000 C 02/19/16 20.0 0.00 0.15
CNP 160219C00021000 C 02/19/16 21.0 0.00 0.10
CNP 160219C00022000 C 02/19/16 22.0 0.00 0.15
CNP 160219C00023000 C 02/19/16 23.0 0.00 0.15
CNP 160219C00024000 C 02/19/16 24.0 0.00 0.15
CNP 160219C00025000 C 02/19/16 25.0 0.00 0.10
CNP 160219C00026000 C 02/19/16 26.0 0.00 0.10
CNP 160219C00027000 C 02/19/16 27.0 0.00 0.10
CNP 160219C00028000 C 02/19/16 28.0 0.00 0.10
CNP 160219C00029000 C 02/19/16 29.0 0.00 0.15
CNP 160219P00010000 P 02/19/16 10.0 0.00 0.15
CNP 160219P00011000 P 02/19/16 11.0 0.00 0.15
CNP 160219P00012000 P 02/19/16 12.0 0.00 0.15
CNP 160219P00013000 P 02/19/16 13.0 0.00 0.15
CNP 160219P00014000 P 02/19/16 14.0 0.00 0.10
CNP 160219P00015000 P 02/19/16 15.0 0.00 0.15
CNP 160219P00016000 P 02/19/16 16.0 0.00 0.15
CNP 160219P00017000 P 02/19/16 17.0 0.10 0.25
CNP 160219P00018000 P 02/19/16 18.0 0.45 0.65
CNP 160219P00019000 P 02/19/16 19.0 1.35 1.60
CNP 160219P00020000 P 02/19/16 20.0 2.05 2.55
CNP 160219P00021000 P 02/19/16 21.0 2.90 3.60
CNP 160219P00022000 P 02/19/16 22.0 3.70 4.60
CNP 160219P00023000 P 02/19/16 23.0 4.70 5.60
CNP 160219P00024000 P 02/19/16 24.0 5.20 6.60
CNP 160219P00025000 P 02/19/16 25.0 6.70 7.60
CNP 160219P00026000 P 02/19/16 26.0 7.70 8.60
CNP 160219P00027000 P 02/19/16 27.0 7.60 9.70
CNP 160219P00028000 P 02/19/16 28.0 8.70 10.70
CNP 160219P00029000 P 02/19/16 29.0 10.70 11.70
CNP 160318C00008000 C 03/18/16 8.0 9.20 10.30
CNP 160318C00009000 C 03/18/16 9.0 8.30 9.30
CNP 160318C00010000 C 03/18/16 10.0 7.30 8.30
CNP 160318C00011000 C 03/18/16 11.0 6.50 7.30
CNP 160318C00012000 C 03/18/16 12.0 5.50 6.30
CNP 160318C00013000 C 03/18/16 13.0 4.30 5.40
CNP 160318C00014000 C 03/18/16 14.0 3.30 4.30
CNP 160318C00015000 C 03/18/16 15.0 2.65 3.10
CNP 160318C00016000 C 03/18/16 16.0 1.80 2.15
CNP 160318C00017000 C 03/18/16 17.0 1.10 1.35
CNP 160318C00018000 C 03/18/16 18.0 0.60 0.75
CNP 160318C00019000 C 03/18/16 19.0 0.25 0.35
CNP 160318C00020000 C 03/18/16 20.0 0.10 0.20
CNP 160318C00021000 C 03/18/16 21.0 0.00 0.10
CNP 160318C00022000 C 03/18/16 22.0 0.00 0.10
CNP 160318C00023000 C 03/18/16 23.0 0.00 0.05
CNP 160318C00024000 C 03/18/16 24.0 0.00 0.05
CNP 160318C00025000 C 03/18/16 25.0 0.00 0.05
CNP 160318C00026000 C 03/18/16 26.0 0.00 0.05
CNP 160318P00008000 P 03/18/16 8.0 0.00 0.05
CNP 160318P00009000 P 03/18/16 9.0 0.00 0.05
CNP 160318P00010000 P 03/18/16 10.0 0.00 0.05
CNP 160318P00011000 P 03/18/16 11.0 0.00 0.05
CNP 160318P00012000 P 03/18/16 12.0 0.00 0.05
CNP 160318P00013000 P 03/18/16 13.0 0.00 0.10
CNP 160318P00014000 P 03/18/16 14.0 0.00 0.15
CNP 160318P00015000 P 03/18/16 15.0 0.05 0.20
CNP 160318P00016000 P 03/18/16 16.0 0.20 0.35
CNP 160318P00017000 P 03/18/16 17.0 0.50 0.60
CNP 160318P00018000 P 03/18/16 18.0 0.90 1.10
CNP 160318P00019000 P 03/18/16 19.0 1.50 1.75
CNP 160318P00020000 P 03/18/16 20.0 2.30 2.65
CNP 160318P00021000 P 03/18/16 21.0 2.90 3.90
CNP 160318P00022000 P 03/18/16 22.0 3.80 4.80
CNP 160318P00023000 P 03/18/16 23.0 4.80 5.60
CNP 160318P00024000 P 03/18/16 24.0 5.70 6.60
CNP 160318P00025000 P 03/18/16 25.0 6.70 7.60
CNP 160318P00026000 P 03/18/16 26.0 7.70 8.70
CNP 160520C00009000 C 05/20/16 9.0 8.40 9.30
CNP 160520C00010000 C 05/20/16 10.0 7.30 8.30
CNP 160520C00011000 C 05/20/16 11.0 6.50 7.30
CNP 160520C00012000 C 05/20/16 12.0 5.50 6.30
CNP 160520C00013000 C 05/20/16 13.0 4.40 5.40
CNP 160520C00014000 C 05/20/16 14.0 3.60 4.40
CNP 160520C00015000 C 05/20/16 15.0 2.85 3.20
CNP 160520C00016000 C 05/20/16 16.0 2.05 2.35
CNP 160520C00017000 C 05/20/16 17.0 1.45 1.65
CNP 160520C00018000 C 05/20/16 18.0 0.90 1.10
CNP 160520C00019000 C 05/20/16 19.0 0.55 0.70
CNP 160520C00020000 C 05/20/16 20.0 0.25 0.40
CNP 160520C00021000 C 05/20/16 21.0 0.15 0.25
CNP 160520C00022000 C 05/20/16 22.0 0.05 0.15
CNP 160520C00023000 C 05/20/16 23.0 0.00 0.10
CNP 160520C00024000 C 05/20/16 24.0 0.00 0.10
CNP 160520C00025000 C 05/20/16 25.0 0.00 0.10
CNP 160520C00026000 C 05/20/16 26.0 0.00 0.05
CNP 160520C00027000 C 05/20/16 27.0 0.00 0.05
CNP 160520P00009000 P 05/20/16 9.0 0.00 0.05
CNP 160520P00010000 P 05/20/16 10.0 0.00 0.10
CNP 160520P00011000 P 05/20/16 11.0 0.00 0.10
CNP 160520P00012000 P 05/20/16 12.0 0.00 0.15
CNP 160520P00013000 P 05/20/16 13.0 0.05 0.20
CNP 160520P00014000 P 05/20/16 14.0 0.15 0.30
CNP 160520P00015000 P 05/20/16 15.0 0.30 0.45
CNP 160520P00016000 P 05/20/16 16.0 0.55 0.70
CNP 160520P00017000 P 05/20/16 17.0 0.90 1.05
CNP 160520P00018000 P 05/20/16 18.0 1.35 1.55
CNP 160520P00019000 P 05/20/16 19.0 1.95 2.20
CNP 160520P00020000 P 05/20/16 20.0 2.70 3.00
CNP 160520P00021000 P 05/20/16 21.0 3.10 4.00
CNP 160520P00022000 P 05/20/16 22.0 4.00 4.90
CNP 160520P00023000 P 05/20/16 23.0 5.00 5.90
CNP 160520P00024000 P 05/20/16 24.0 6.00 6.90
CNP 160520P00025000 P 05/20/16 25.0 6.90 7.80
CNP 160520P00026000 P 05/20/16 26.0 8.00 8.90
CNP 160520P00027000 P 05/20/16 27.0 9.00 9.80
CNP 160819C00009000 C 08/19/16 9.0 8.40 9.30
CNP 160819C00010000 C 08/19/16 10.0 7.50 8.20
CNP 160819C00011000 C 08/19/16 11.0 6.50 7.30
CNP 160819C00012000 C 08/19/16 12.0 5.30 6.40
CNP 160819C00013000 C 08/19/16 13.0 4.50 5.40
CNP 160819C00014000 C 08/19/16 14.0 3.70 4.50
CNP 160819C00015000 C 08/19/16 15.0 3.00 3.30
CNP 160819C00016000 C 08/19/16 16.0 2.25 2.60
CNP 160819C00017000 C 08/19/16 17.0 1.60 1.90
CNP 160819C00018000 C 08/19/16 18.0 1.10 1.35
CNP 160819C00019000 C 08/19/16 19.0 0.70 1.00
CNP 160819C00020000 C 08/19/16 20.0 0.45 0.70
CNP 160819C00021000 C 08/19/16 21.0 0.30 0.50
CNP 160819C00022000 C 08/19/16 22.0 0.15 0.35
CNP 160819C00023000 C 08/19/16 23.0 0.05 0.25
CNP 160819C00024000 C 08/19/16 24.0 0.00 0.20
CNP 160819C00025000 C 08/19/16 25.0 0.00 0.15
CNP 160819C00026000 C 08/19/16 26.0 0.00 0.10
CNP 160819C00027000 C 08/19/16 27.0 0.00 0.10
CNP 160819P00009000 P 08/19/16 9.0 0.00 0.10
CNP 160819P00010000 P 08/19/16 10.0 0.00 0.15
CNP 160819P00011000 P 08/19/16 11.0 0.05 0.20
CNP 160819P00012000 P 08/19/16 12.0 0.10 0.25
CNP 160819P00013000 P 08/19/16 13.0 0.20 0.35
CNP 160819P00014000 P 08/19/16 14.0 0.35 0.50
CNP 160819P00015000 P 08/19/16 15.0 0.55 0.75
CNP 160819P00016000 P 08/19/16 16.0 0.85 1.10
CNP 160819P00017000 P 08/19/16 17.0 1.25 1.50
CNP 160819P00018000 P 08/19/16 18.0 1.80 2.05
CNP 160819P00019000 P 08/19/16 19.0 2.40 2.70
CNP 160819P00020000 P 08/19/16 20.0 3.10 3.40
CNP 160819P00021000 P 08/19/16 21.0 3.90 4.30
CNP 160819P00022000 P 08/19/16 22.0 4.40 5.30
CNP 160819P00023000 P 08/19/16 23.0 5.30 6.30
CNP 160819P00024000 P 08/19/16 24.0 6.30 7.20
CNP 160819P00025000 P 08/19/16 25.0 7.20 8.30
CNP 160819P00026000 P 08/19/16 26.0 8.20 9.30
CNP 160819P00027000 P 08/19/16 27.0 9.20 10.00
CNP 170120C00013000 C 01/20/17 13.0 4.60 5.40
CNP 170120C00015000 C 01/20/17 15.0 3.10 3.40
CNP 170120C00018000 C 01/20/17 18.0 1.35 1.65
CNP 170120C00020000 C 01/20/17 20.0 0.70 0.95
CNP 170120C00022000 C 01/20/17 22.0 0.35 0.55
CNP 170120C00025000 C 01/20/17 25.0 0.05 0.25
CNP 170120C00027000 C 01/20/17 27.0 0.00 0.15
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.10
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.10
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.10
CNP 170120P00013000 P 01/20/17 13.0 0.40 0.60
CNP 170120P00015000 P 01/20/17 15.0 0.90 1.15
CNP 170120P00018000 P 01/20/17 18.0 2.25 2.60
CNP 170120P00020000 P 01/20/17 20.0 3.50 3.90
CNP 170120P00022000 P 01/20/17 22.0 5.10 5.60
CNP 170120P00025000 P 01/20/17 25.0 7.50 8.50
CNP 170120P00027000 P 01/20/17 27.0 9.40 10.50
CNP 170120P00030000 P 01/20/17 30.0 12.40 13.40
CNP 170120P00032000 P 01/20/17 32.0 14.40 15.40
CNP 170120P00035000 P 01/20/17 35.0 17.30 18.30

OPRA data is delayed 15 minutes.