Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Centerpoint Energy Inc (CNP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 150515C00014000 C 05/15/15 14.0 6.50 7.20
CNP 150515C00015000 C 05/15/15 15.0 5.60 6.20
CNP 150515C00016000 C 05/15/15 16.0 4.60 5.20
CNP 150515C00017000 C 05/15/15 17.0 3.60 4.20
CNP 150515C00018000 C 05/15/15 18.0 2.75 3.20
CNP 150515C00019000 C 05/15/15 19.0 1.85 2.20
CNP 150515C00020000 C 05/15/15 20.0 1.00 1.20
CNP 150515C00021000 C 05/15/15 21.0 0.40 0.50
CNP 150515C00022000 C 05/15/15 22.0 0.10 0.20
CNP 150515C00023000 C 05/15/15 23.0 0.05 0.10
CNP 150515C00024000 C 05/15/15 24.0 0.00 0.05
CNP 150515C00025000 C 05/15/15 25.0 0.00 0.05
CNP 150515C00026000 C 05/15/15 26.0 0.00 0.05
CNP 150515C00027000 C 05/15/15 27.0 0.00 0.05
CNP 150515C00028000 C 05/15/15 28.0 0.00 0.05
CNP 150515C00029000 C 05/15/15 29.0 0.00 0.05
CNP 150515C00030000 C 05/15/15 30.0 0.00 0.05
CNP 150515C00031000 C 05/15/15 31.0 0.00 0.05
CNP 150515C00032000 C 05/15/15 32.0 0.00 0.05
CNP 150515C00033000 C 05/15/15 33.0 0.00 0.05
CNP 150515C00034000 C 05/15/15 34.0 0.00 0.05
CNP 150515C00035000 C 05/15/15 35.0 0.00 0.05
CNP 150515P00014000 P 05/15/15 14.0 0.00 0.05
CNP 150515P00015000 P 05/15/15 15.0 0.00 0.05
CNP 150515P00016000 P 05/15/15 16.0 0.00 0.05
CNP 150515P00017000 P 05/15/15 17.0 0.00 0.10
CNP 150515P00018000 P 05/15/15 18.0 0.00 0.10
CNP 150515P00019000 P 05/15/15 19.0 0.05 0.15
CNP 150515P00020000 P 05/15/15 20.0 0.25 0.35
CNP 150515P00021000 P 05/15/15 21.0 0.60 0.75
CNP 150515P00022000 P 05/15/15 22.0 1.30 1.55
CNP 150515P00023000 P 05/15/15 23.0 2.15 2.50
CNP 150515P00024000 P 05/15/15 24.0 3.10 3.70
CNP 150515P00025000 P 05/15/15 25.0 4.10 4.60
CNP 150515P00026000 P 05/15/15 26.0 5.10 5.60
CNP 150515P00027000 P 05/15/15 27.0 6.10 6.70
CNP 150515P00028000 P 05/15/15 28.0 7.10 7.60
CNP 150515P00029000 P 05/15/15 29.0 8.00 8.60
CNP 150515P00030000 P 05/15/15 30.0 9.00 9.70
CNP 150515P00031000 P 05/15/15 31.0 9.50 10.70
CNP 150515P00032000 P 05/15/15 32.0 10.60 11.80
CNP 150515P00033000 P 05/15/15 33.0 10.80 13.70
CNP 150515P00034000 P 05/15/15 34.0 11.60 14.90
CNP 150515P00035000 P 05/15/15 35.0 13.90 14.60
CNP 150821C00014000 C 08/21/15 14.0 6.60 7.20
CNP 150821C00015000 C 08/21/15 15.0 5.60 6.20
CNP 150821C00016000 C 08/21/15 16.0 4.60 5.20
CNP 150821C00017000 C 08/21/15 17.0 3.60 4.20
CNP 150821C00018000 C 08/21/15 18.0 2.80 3.30
CNP 150821C00019000 C 08/21/15 19.0 2.05 2.30
CNP 150821C00020000 C 08/21/15 20.0 1.35 1.50
CNP 150821C00021000 C 08/21/15 21.0 0.80 0.95
CNP 150821C00022000 C 08/21/15 22.0 0.40 0.50
CNP 150821C00023000 C 08/21/15 23.0 0.20 0.30
CNP 150821C00024000 C 08/21/15 24.0 0.10 0.15
CNP 150821C00025000 C 08/21/15 25.0 0.00 0.10
CNP 150821C00026000 C 08/21/15 26.0 0.00 0.10
CNP 150821C00027000 C 08/21/15 27.0 0.00 0.05
CNP 150821C00028000 C 08/21/15 28.0 0.00 0.05
CNP 150821C00029000 C 08/21/15 29.0 0.00 0.05
CNP 150821C00030000 C 08/21/15 30.0 0.00 0.05
CNP 150821C00031000 C 08/21/15 31.0 0.00 0.05
CNP 150821P00014000 P 08/21/15 14.0 0.00 0.10
CNP 150821P00015000 P 08/21/15 15.0 0.05 0.15
CNP 150821P00016000 P 08/21/15 16.0 0.05 0.20
CNP 150821P00017000 P 08/21/15 17.0 0.15 0.25
CNP 150821P00018000 P 08/21/15 18.0 0.25 0.35
CNP 150821P00019000 P 08/21/15 19.0 0.45 0.55
CNP 150821P00020000 P 08/21/15 20.0 0.75 0.90
CNP 150821P00021000 P 08/21/15 21.0 1.20 1.40
CNP 150821P00022000 P 08/21/15 22.0 1.85 2.05
CNP 150821P00023000 P 08/21/15 23.0 2.60 2.90
CNP 150821P00024000 P 08/21/15 24.0 3.40 4.10
CNP 150821P00025000 P 08/21/15 25.0 4.30 5.10
CNP 150821P00026000 P 08/21/15 26.0 5.20 6.00
CNP 150821P00027000 P 08/21/15 27.0 6.20 7.00
CNP 150821P00028000 P 08/21/15 28.0 7.20 8.00
CNP 150821P00029000 P 08/21/15 29.0 7.90 9.00
CNP 150821P00030000 P 08/21/15 30.0 9.10 9.90
CNP 150821P00031000 P 08/21/15 31.0 10.10 11.00
CNP 151120C00012000 C 11/20/15 12.0 8.50 9.20
CNP 151120C00013000 C 11/20/15 13.0 7.40 8.50
CNP 151120C00014000 C 11/20/15 14.0 6.50 7.20
CNP 151120C00015000 C 11/20/15 15.0 5.50 6.30
CNP 151120C00016000 C 11/20/15 16.0 4.50 5.20
CNP 151120C00017000 C 11/20/15 17.0 3.50 4.60
CNP 151120C00018000 C 11/20/15 18.0 2.95 3.20
CNP 151120C00019000 C 11/20/15 19.0 2.15 2.45
CNP 151120C00020000 C 11/20/15 20.0 1.50 1.75
CNP 151120C00021000 C 11/20/15 21.0 1.00 1.20
CNP 151120C00022000 C 11/20/15 22.0 0.60 0.80
CNP 151120C00023000 C 11/20/15 23.0 0.35 0.50
CNP 151120C00024000 C 11/20/15 24.0 0.15 0.30
CNP 151120C00025000 C 11/20/15 25.0 0.10 0.20
CNP 151120C00026000 C 11/20/15 26.0 0.05 0.15
CNP 151120C00027000 C 11/20/15 27.0 0.00 0.10
CNP 151120C00028000 C 11/20/15 28.0 0.00 0.10
CNP 151120C00029000 C 11/20/15 29.0 0.00 0.10
CNP 151120C00030000 C 11/20/15 30.0 0.00 0.05
CNP 151120P00012000 P 11/20/15 12.0 0.00 0.15
CNP 151120P00013000 P 11/20/15 13.0 0.05 0.15
CNP 151120P00014000 P 11/20/15 14.0 0.05 0.20
CNP 151120P00015000 P 11/20/15 15.0 0.10 0.25
CNP 151120P00016000 P 11/20/15 16.0 0.20 0.35
CNP 151120P00017000 P 11/20/15 17.0 0.30 0.45
CNP 151120P00018000 P 11/20/15 18.0 0.50 0.65
CNP 151120P00019000 P 11/20/15 19.0 0.75 0.95
CNP 151120P00020000 P 11/20/15 20.0 1.10 1.30
CNP 151120P00021000 P 11/20/15 21.0 1.60 1.80
CNP 151120P00022000 P 11/20/15 22.0 2.25 2.45
CNP 151120P00023000 P 11/20/15 23.0 2.95 3.30
CNP 151120P00024000 P 11/20/15 24.0 3.70 4.50
CNP 151120P00025000 P 11/20/15 25.0 4.60 5.40
CNP 151120P00026000 P 11/20/15 26.0 5.50 6.30
CNP 151120P00027000 P 11/20/15 27.0 6.50 7.20
CNP 151120P00028000 P 11/20/15 28.0 7.30 8.20
CNP 151120P00029000 P 11/20/15 29.0 8.30 9.30
CNP 151120P00030000 P 11/20/15 30.0 9.10 10.10
CNP 160115C00012500 C 01/15/16 12.5 8.00 8.90
CNP 160115C00015000 C 01/15/16 15.0 5.50 6.20
CNP 160115C00016000 C 01/15/16 16.0 4.50 5.30
CNP 160115C00017500 C 01/15/16 17.5 3.10 3.80
CNP 160115C00019000 C 01/15/16 19.0 2.20 2.50
CNP 160115C00020000 C 01/15/16 20.0 1.60 1.85
CNP 160115C00021000 C 01/15/16 21.0 1.10 1.30
CNP 160115C00022500 C 01/15/16 22.5 0.55 0.75
CNP 160115C00024000 C 01/15/16 24.0 0.25 0.40
CNP 160115C00025000 C 01/15/16 25.0 0.15 0.25
CNP 160115C00026000 C 01/15/16 26.0 0.05 0.25
CNP 160115C00027000 C 01/15/16 27.0 0.00 0.15
CNP 160115C00030000 C 01/15/16 30.0 0.00 0.10
CNP 160115C00035000 C 01/15/16 35.0 0.00 0.05
CNP 160115P00012500 P 01/15/16 12.5 0.05 0.15
CNP 160115P00015000 P 01/15/16 15.0 0.15 0.30
CNP 160115P00016000 P 01/15/16 16.0 0.25 0.40
CNP 160115P00017500 P 01/15/16 17.5 0.50 0.65
CNP 160115P00019000 P 01/15/16 19.0 0.85 1.05
CNP 160115P00020000 P 01/15/16 20.0 1.25 1.45
CNP 160115P00021000 P 01/15/16 21.0 1.75 2.00
CNP 160115P00022500 P 01/15/16 22.5 2.70 2.95
CNP 160115P00024000 P 01/15/16 24.0 3.90 4.20
CNP 160115P00025000 P 01/15/16 25.0 4.50 5.50
CNP 160115P00026000 P 01/15/16 26.0 5.50 6.50
CNP 160115P00027000 P 01/15/16 27.0 6.40 7.30
CNP 160115P00030000 P 01/15/16 30.0 9.40 10.20
CNP 160115P00035000 P 01/15/16 35.0 14.40 15.10
CNP 170120C00013000 C 01/20/17 13.0 7.50 8.70
CNP 170120C00015000 C 01/20/17 15.0 3.90 7.60
CNP 170120C00018000 C 01/20/17 18.0 3.10 3.60
CNP 170120C00020000 C 01/20/17 20.0 1.75 2.40
CNP 170120C00022000 C 01/20/17 22.0 0.85 1.55
CNP 170120C00025000 C 01/20/17 25.0 0.20 0.75
CNP 170120C00027000 C 01/20/17 27.0 0.05 0.45
CNP 170120C00030000 C 01/20/17 30.0 0.00 0.50
CNP 170120C00032000 C 01/20/17 32.0 0.00 0.75
CNP 170120C00035000 C 01/20/17 35.0 0.00 0.40
CNP 170120P00013000 P 01/20/17 13.0 0.25 0.50
CNP 170120P00015000 P 01/20/17 15.0 0.50 0.95
CNP 170120P00018000 P 01/20/17 18.0 1.30 1.60
CNP 170120P00020000 P 01/20/17 20.0 2.15 2.85
CNP 170120P00022000 P 01/20/17 22.0 3.30 4.10
CNP 170120P00025000 P 01/20/17 25.0 5.60 6.50
CNP 170120P00027000 P 01/20/17 27.0 7.00 8.90
CNP 170120P00030000 P 01/20/17 30.0 9.40 12.50
CNP 170120P00032000 P 01/20/17 32.0 10.30 14.60
CNP 170120P00035000 P 01/20/17 35.0 14.20 17.10

OPRA data is delayed 15 minutes.