Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Centerpoint Energy Inc (CNP)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 140419C00012500 C 04/19/14 12.5 11.20 12.10
CNP 140419C00015000 C 04/19/14 15.0 8.80 9.60
CNP 140419C00017500 C 04/19/14 17.5 6.30 7.10
CNP 140419C00020000 C 04/19/14 20.0 3.90 4.60
CNP 140419C00022500 C 04/19/14 22.5 1.55 2.05
CNP 140419C00025000 C 04/19/14 25.0 0.00 0.10
CNP 140419C00030000 C 04/19/14 30.0 0.00 0.15
CNP 140419C00035000 C 04/19/14 35.0 0.00 0.25
CNP 140419P00012500 P 04/19/14 12.5 0.00 0.25
CNP 140419P00015000 P 04/19/14 15.0 0.00 0.25
CNP 140419P00017500 P 04/19/14 17.5 0.00 0.15
CNP 140419P00020000 P 04/19/14 20.0 0.00 0.15
CNP 140419P00022500 P 04/19/14 22.5 0.00 0.15
CNP 140419P00025000 P 04/19/14 25.0 0.60 0.80
CNP 140419P00030000 P 04/19/14 30.0 5.40 6.20
CNP 140419P00035000 P 04/19/14 35.0 10.40 11.30
CNP 140517C00012500 C 05/17/14 12.5 11.20 12.10
CNP 140517C00015000 C 05/17/14 15.0 8.80 9.60
CNP 140517C00017500 C 05/17/14 17.5 6.30 7.10
CNP 140517C00020000 C 05/17/14 20.0 3.90 4.60
CNP 140517C00022500 C 05/17/14 22.5 1.70 2.15
CNP 140517C00025000 C 05/17/14 25.0 0.30 0.40
CNP 140517C00030000 C 05/17/14 30.0 0.00 0.25
CNP 140517C00035000 C 05/17/14 35.0 0.00 0.25
CNP 140517P00012500 P 05/17/14 12.5 0.00 0.25
CNP 140517P00015000 P 05/17/14 15.0 0.00 0.25
CNP 140517P00017500 P 05/17/14 17.5 0.00 0.15
CNP 140517P00020000 P 05/17/14 20.0 0.00 0.15
CNP 140517P00022500 P 05/17/14 22.5 0.10 0.20
CNP 140517P00025000 P 05/17/14 25.0 1.05 1.25
CNP 140517P00030000 P 05/17/14 30.0 5.70 6.20
CNP 140517P00035000 P 05/17/14 35.0 10.70 11.20
CNP 140816C00012500 C 08/16/14 12.5 11.20 12.20
CNP 140816C00015000 C 08/16/14 15.0 8.80 9.70
CNP 140816C00017500 C 08/16/14 17.5 6.30 7.10
CNP 140816C00020000 C 08/16/14 20.0 3.90 4.60
CNP 140816C00022500 C 08/16/14 22.5 1.90 2.40
CNP 140816C00025000 C 08/16/14 25.0 0.75 0.95
CNP 140816C00030000 C 08/16/14 30.0 0.00 0.15
CNP 140816C00035000 C 08/16/14 35.0 0.00 0.25
CNP 140816P00012500 P 08/16/14 12.5 0.00 0.25
CNP 140816P00015000 P 08/16/14 15.0 0.00 0.25
CNP 140816P00017500 P 08/16/14 17.5 0.00 0.20
CNP 140816P00020000 P 08/16/14 20.0 0.10 0.30
CNP 140816P00022500 P 08/16/14 22.5 0.55 0.70
CNP 140816P00025000 P 08/16/14 25.0 1.70 1.95
CNP 140816P00030000 P 08/16/14 30.0 5.90 6.60
CNP 140816P00035000 P 08/16/14 35.0 10.90 11.80
CNP 141122C00012500 C 11/22/14 12.5 11.20 12.20
CNP 141122C00015000 C 11/22/14 15.0 8.90 9.60
CNP 141122C00017500 C 11/22/14 17.5 6.40 7.10
CNP 141122C00020000 C 11/22/14 20.0 4.00 4.70
CNP 141122C00022500 C 11/22/14 22.5 2.20 2.65
CNP 141122C00025000 C 11/22/14 25.0 1.10 1.30
CNP 141122C00030000 C 11/22/14 30.0 0.10 0.30
CNP 141122C00035000 C 11/22/14 35.0 0.00 0.25
CNP 141122P00012500 P 11/22/14 12.5 0.00 0.25
CNP 141122P00015000 P 11/22/14 15.0 0.00 0.25
CNP 141122P00017500 P 11/22/14 17.5 0.05 0.30
CNP 141122P00020000 P 11/22/14 20.0 0.35 0.50
CNP 141122P00022500 P 11/22/14 22.5 1.00 1.20
CNP 141122P00025000 P 11/22/14 25.0 2.25 2.50
CNP 141122P00030000 P 11/22/14 30.0 6.30 7.00
CNP 141122P00035000 P 11/22/14 35.0 11.10 12.00
CNP 150117C00007500 C 01/17/15 7.5 16.20 17.20
CNP 150117C00010000 C 01/17/15 10.0 13.70 14.70
CNP 150117C00012500 C 01/17/15 12.5 11.20 12.20
CNP 150117C00015000 C 01/17/15 15.0 8.90 9.70
CNP 150117C00017500 C 01/17/15 17.5 6.40 7.20
CNP 150117C00020000 C 01/17/15 20.0 4.00 4.70
CNP 150117C00022500 C 01/17/15 22.5 2.20 2.75
CNP 150117C00025000 C 01/17/15 25.0 1.10 1.45
CNP 150117C00030000 C 01/17/15 30.0 0.15 0.35
CNP 150117P00007500 P 01/17/15 7.5 0.00 0.25
CNP 150117P00010000 P 01/17/15 10.0 0.00 0.25
CNP 150117P00012500 P 01/17/15 12.5 0.00 0.25
CNP 150117P00015000 P 01/17/15 15.0 0.05 0.25
CNP 150117P00017500 P 01/17/15 17.5 0.10 0.35
CNP 150117P00020000 P 01/17/15 20.0 0.40 0.70
CNP 150117P00022500 P 01/17/15 22.5 1.15 1.45
CNP 150117P00025000 P 01/17/15 25.0 2.40 2.85
CNP 150117P00030000 P 01/17/15 30.0 6.10 7.10
CNP 160115C00012500 C 01/15/16 12.5 10.80 12.40
CNP 160115C00015000 C 01/15/16 15.0 8.60 10.00
CNP 160115C00017500 C 01/15/16 17.5 6.10 7.30
CNP 160115C00020000 C 01/15/16 20.0 4.00 5.00
CNP 160115C00022500 C 01/15/16 22.5 2.50 3.30
CNP 160115C00025000 C 01/15/16 25.0 1.55 2.30
CNP 160115C00030000 C 01/15/16 30.0 0.45 0.95
CNP 160115C00035000 C 01/15/16 35.0 0.05 0.55
CNP 160115P00012500 P 01/15/16 12.5 0.00 0.50
CNP 160115P00015000 P 01/15/16 15.0 0.10 0.60
CNP 160115P00017500 P 01/15/16 17.5 0.55 1.05
CNP 160115P00020000 P 01/15/16 20.0 1.15 1.80
CNP 160115P00022500 P 01/15/16 22.5 2.30 3.10
CNP 160115P00025000 P 01/15/16 25.0 3.40 4.60
CNP 160115P00030000 P 01/15/16 30.0 7.20 8.60
CNP 160115P00035000 P 01/15/16 35.0 11.90 13.40

OPRA data is delayed 15 minutes.