Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Centerpoint Energy Inc (CNP)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 140816C00012500 C 08/16/14 12.5 12.10 12.90
CNP 140816C00015000 C 08/16/14 15.0 9.80 10.20
CNP 140816C00016000 C 08/16/14 16.0 8.70 9.20
CNP 140816C00017500 C 08/16/14 17.5 7.30 7.70
CNP 140816C00019000 C 08/16/14 19.0 5.70 6.20
CNP 140816C00020000 C 08/16/14 20.0 4.80 5.20
CNP 140816C00021000 C 08/16/14 21.0 3.80 4.20
CNP 140816C00022500 C 08/16/14 22.5 2.35 2.55
CNP 140816C00024000 C 08/16/14 24.0 0.95 1.10
CNP 140816C00025000 C 08/16/14 25.0 0.30 0.40
CNP 140816C00026000 C 08/16/14 26.0 0.05 0.15
CNP 140816C00027000 C 08/16/14 27.0 0.00 0.10
CNP 140816C00028000 C 08/16/14 28.0 0.00 0.05
CNP 140816C00029000 C 08/16/14 29.0 0.00 0.05
CNP 140816C00030000 C 08/16/14 30.0 0.00 0.05
CNP 140816C00031000 C 08/16/14 31.0 0.00 0.05
CNP 140816C00032000 C 08/16/14 32.0 0.00 0.05
CNP 140816C00035000 C 08/16/14 35.0 0.00 0.05
CNP 140816P00012500 P 08/16/14 12.5 0.00 0.05
CNP 140816P00015000 P 08/16/14 15.0 0.00 0.05
CNP 140816P00016000 P 08/16/14 16.0 0.00 0.05
CNP 140816P00017500 P 08/16/14 17.5 0.00 0.05
CNP 140816P00019000 P 08/16/14 19.0 0.00 0.05
CNP 140816P00020000 P 08/16/14 20.0 0.00 0.05
CNP 140816P00021000 P 08/16/14 21.0 0.00 0.05
CNP 140816P00022500 P 08/16/14 22.5 0.00 0.10
CNP 140816P00024000 P 08/16/14 24.0 0.15 0.25
CNP 140816P00025000 P 08/16/14 25.0 0.60 0.70
CNP 140816P00026000 P 08/16/14 26.0 1.35 1.50
CNP 140816P00027000 P 08/16/14 27.0 2.05 2.45
CNP 140816P00028000 P 08/16/14 28.0 2.95 3.50
CNP 140816P00029000 P 08/16/14 29.0 3.90 4.50
CNP 140816P00030000 P 08/16/14 30.0 5.00 5.40
CNP 140816P00031000 P 08/16/14 31.0 5.90 6.40
CNP 140816P00032000 P 08/16/14 32.0 6.90 7.40
CNP 140816P00035000 P 08/16/14 35.0 9.90 10.40
CNP 140920C00017000 C 09/20/14 17.0 7.80 8.20
CNP 140920C00018000 C 09/20/14 18.0 6.80 7.20
CNP 140920C00019000 C 09/20/14 19.0 5.80 6.20
CNP 140920C00020000 C 09/20/14 20.0 4.80 5.20
CNP 140920C00021000 C 09/20/14 21.0 3.80 4.20
CNP 140920C00022000 C 09/20/14 22.0 2.85 3.20
CNP 140920C00023000 C 09/20/14 23.0 1.90 2.20
CNP 140920C00024000 C 09/20/14 24.0 1.05 1.20
CNP 140920C00025000 C 09/20/14 25.0 0.55 0.60
CNP 140920C00026000 C 09/20/14 26.0 0.20 0.30
CNP 140920C00027000 C 09/20/14 27.0 0.05 0.15
CNP 140920C00028000 C 09/20/14 28.0 0.00 0.10
CNP 140920C00029000 C 09/20/14 29.0 0.00 0.10
CNP 140920C00030000 C 09/20/14 30.0 0.00 0.10
CNP 140920C00031000 C 09/20/14 31.0 0.00 0.05
CNP 140920C00032000 C 09/20/14 32.0 0.00 0.05
CNP 140920C00033000 C 09/20/14 33.0 0.00 0.05
CNP 140920P00017000 P 09/20/14 17.0 0.00 0.05
CNP 140920P00018000 P 09/20/14 18.0 0.00 0.05
CNP 140920P00019000 P 09/20/14 19.0 0.00 0.10
CNP 140920P00020000 P 09/20/14 20.0 0.00 0.10
CNP 140920P00021000 P 09/20/14 21.0 0.00 0.10
CNP 140920P00022000 P 09/20/14 22.0 0.05 0.10
CNP 140920P00023000 P 09/20/14 23.0 0.15 0.20
CNP 140920P00024000 P 09/20/14 24.0 0.35 0.50
CNP 140920P00025000 P 09/20/14 25.0 0.80 0.95
CNP 140920P00026000 P 09/20/14 26.0 1.45 1.65
CNP 140920P00027000 P 09/20/14 27.0 2.15 2.50
CNP 140920P00028000 P 09/20/14 28.0 3.00 3.50
CNP 140920P00029000 P 09/20/14 29.0 4.00 4.50
CNP 140920P00030000 P 09/20/14 30.0 5.00 5.40
CNP 140920P00031000 P 09/20/14 31.0 6.00 6.40
CNP 140920P00032000 P 09/20/14 32.0 7.00 7.40
CNP 140920P00033000 P 09/20/14 33.0 8.00 8.50
CNP 141122C00012500 C 11/22/14 12.5 12.10 12.90
CNP 141122C00014000 C 11/22/14 14.0 10.60 11.40
CNP 141122C00015000 C 11/22/14 15.0 9.70 10.40
CNP 141122C00016000 C 11/22/14 16.0 8.80 9.40
CNP 141122C00017500 C 11/22/14 17.5 7.30 7.90
CNP 141122C00019000 C 11/22/14 19.0 5.70 6.40
CNP 141122C00020000 C 11/22/14 20.0 4.80 5.30
CNP 141122C00021000 C 11/22/14 21.0 3.80 4.40
CNP 141122C00022500 C 11/22/14 22.5 2.45 2.85
CNP 141122C00024000 C 11/22/14 24.0 1.35 1.50
CNP 141122C00025000 C 11/22/14 25.0 0.80 0.95
CNP 141122C00026000 C 11/22/14 26.0 0.45 0.60
CNP 141122C00027000 C 11/22/14 27.0 0.25 0.30
CNP 141122C00028000 C 11/22/14 28.0 0.10 0.20
CNP 141122C00029000 C 11/22/14 29.0 0.05 0.15
CNP 141122C00030000 C 11/22/14 30.0 0.00 0.10
CNP 141122C00031000 C 11/22/14 31.0 0.00 0.10
CNP 141122C00032000 C 11/22/14 32.0 0.00 0.10
CNP 141122C00033000 C 11/22/14 33.0 0.00 0.10
CNP 141122C00034000 C 11/22/14 34.0 0.00 0.10
CNP 141122C00035000 C 11/22/14 35.0 0.00 0.05
CNP 141122P00012500 P 11/22/14 12.5 0.00 0.05
CNP 141122P00014000 P 11/22/14 14.0 0.00 0.05
CNP 141122P00015000 P 11/22/14 15.0 0.00 0.05
CNP 141122P00016000 P 11/22/14 16.0 0.00 0.10
CNP 141122P00017500 P 11/22/14 17.5 0.00 0.10
CNP 141122P00019000 P 11/22/14 19.0 0.00 0.15
CNP 141122P00020000 P 11/22/14 20.0 0.05 0.15
CNP 141122P00021000 P 11/22/14 21.0 0.10 0.20
CNP 141122P00022500 P 11/22/14 22.5 0.35 0.45
CNP 141122P00024000 P 11/22/14 24.0 0.80 0.95
CNP 141122P00025000 P 11/22/14 25.0 1.25 1.45
CNP 141122P00026000 P 11/22/14 26.0 1.90 2.15
CNP 141122P00027000 P 11/22/14 27.0 2.65 2.95
CNP 141122P00028000 P 11/22/14 28.0 3.40 3.80
CNP 141122P00029000 P 11/22/14 29.0 4.30 4.80
CNP 141122P00030000 P 11/22/14 30.0 5.10 5.80
CNP 141122P00031000 P 11/22/14 31.0 6.10 6.80
CNP 141122P00032000 P 11/22/14 32.0 7.10 7.70
CNP 141122P00033000 P 11/22/14 33.0 8.10 8.80
CNP 141122P00034000 P 11/22/14 34.0 9.10 9.70
CNP 141122P00035000 P 11/22/14 35.0 10.10 10.90
CNP 150117C00007500 C 01/17/15 7.5 17.10 17.90
CNP 150117C00010000 C 01/17/15 10.0 14.60 15.40
CNP 150117C00012500 C 01/17/15 12.5 12.10 12.90
CNP 150117C00014000 C 01/17/15 14.0 10.60 11.40
CNP 150117C00015000 C 01/17/15 15.0 9.70 10.40
CNP 150117C00016000 C 01/17/15 16.0 8.70 9.40
CNP 150117C00017500 C 01/17/15 17.5 7.20 7.90
CNP 150117C00019000 C 01/17/15 19.0 5.70 6.40
CNP 150117C00020000 C 01/17/15 20.0 4.80 5.30
CNP 150117C00021000 C 01/17/15 21.0 3.80 4.40
CNP 150117C00022500 C 01/17/15 22.5 2.50 2.75
CNP 150117C00024000 C 01/17/15 24.0 1.45 1.65
CNP 150117C00025000 C 01/17/15 25.0 0.95 1.10
CNP 150117C00026000 C 01/17/15 26.0 0.55 0.75
CNP 150117C00027000 C 01/17/15 27.0 0.30 0.45
CNP 150117C00028000 C 01/17/15 28.0 0.15 0.30
CNP 150117C00029000 C 01/17/15 29.0 0.10 0.20
CNP 150117C00030000 C 01/17/15 30.0 0.05 0.15
CNP 150117C00031000 C 01/17/15 31.0 0.00 0.10
CNP 150117C00032000 C 01/17/15 32.0 0.00 0.10
CNP 150117C00033000 C 01/17/15 33.0 0.00 0.10
CNP 150117C00034000 C 01/17/15 34.0 0.00 0.05
CNP 150117P00007500 P 01/17/15 7.5 0.00 0.05
CNP 150117P00010000 P 01/17/15 10.0 0.00 0.05
CNP 150117P00012500 P 01/17/15 12.5 0.00 0.05
CNP 150117P00014000 P 01/17/15 14.0 0.00 0.10
CNP 150117P00015000 P 01/17/15 15.0 0.00 0.10
CNP 150117P00016000 P 01/17/15 16.0 0.00 0.10
CNP 150117P00017500 P 01/17/15 17.5 0.00 0.10
CNP 150117P00019000 P 01/17/15 19.0 0.05 0.15
CNP 150117P00020000 P 01/17/15 20.0 0.10 0.20
CNP 150117P00021000 P 01/17/15 21.0 0.20 0.30
CNP 150117P00022500 P 01/17/15 22.5 0.45 0.60
CNP 150117P00024000 P 01/17/15 24.0 0.95 1.15
CNP 150117P00025000 P 01/17/15 25.0 1.40 1.65
CNP 150117P00026000 P 01/17/15 26.0 2.05 2.30
CNP 150117P00027000 P 01/17/15 27.0 2.75 3.10
CNP 150117P00028000 P 01/17/15 28.0 3.40 3.90
CNP 150117P00029000 P 01/17/15 29.0 4.30 4.90
CNP 150117P00030000 P 01/17/15 30.0 5.20 5.80
CNP 150117P00031000 P 01/17/15 31.0 6.10 6.80
CNP 150117P00032000 P 01/17/15 32.0 7.10 7.80
CNP 150117P00033000 P 01/17/15 33.0 8.10 8.70
CNP 150117P00034000 P 01/17/15 34.0 9.10 9.70
CNP 150220C00015000 C 02/20/15 15.0 9.80 10.40
CNP 150220C00017000 C 02/20/15 17.0 7.70 8.40
CNP 150220C00018000 C 02/20/15 18.0 6.70 7.40
CNP 150220C00019000 C 02/20/15 19.0 5.70 6.40
CNP 150220C00020000 C 02/20/15 20.0 4.80 5.40
CNP 150220C00021000 C 02/20/15 21.0 3.80 4.30
CNP 150220C00022000 C 02/20/15 22.0 2.95 3.40
CNP 150220C00023000 C 02/20/15 23.0 2.20 2.40
CNP 150220C00024000 C 02/20/15 24.0 1.55 1.75
CNP 150220C00025000 C 02/20/15 25.0 1.05 1.20
CNP 150220C00026000 C 02/20/15 26.0 0.65 0.80
CNP 150220C00027000 C 02/20/15 27.0 0.40 0.55
CNP 150220C00028000 C 02/20/15 28.0 0.25 0.35
CNP 150220C00029000 C 02/20/15 29.0 0.10 0.25
CNP 150220C00030000 C 02/20/15 30.0 0.05 0.15
CNP 150220C00031000 C 02/20/15 31.0 0.00 0.10
CNP 150220C00032000 C 02/20/15 32.0 0.00 0.10
CNP 150220C00033000 C 02/20/15 33.0 0.00 0.10
CNP 150220C00035000 C 02/20/15 35.0 0.00 0.05
CNP 150220P00015000 P 02/20/15 15.0 0.00 0.10
CNP 150220P00017000 P 02/20/15 17.0 0.05 0.15
CNP 150220P00018000 P 02/20/15 18.0 0.05 0.15
CNP 150220P00019000 P 02/20/15 19.0 0.10 0.20
CNP 150220P00020000 P 02/20/15 20.0 0.20 0.30
CNP 150220P00021000 P 02/20/15 21.0 0.30 0.45
CNP 150220P00022000 P 02/20/15 22.0 0.50 0.65
CNP 150220P00023000 P 02/20/15 23.0 0.75 0.95
CNP 150220P00024000 P 02/20/15 24.0 1.15 1.35
CNP 150220P00025000 P 02/20/15 25.0 1.65 1.90
CNP 150220P00026000 P 02/20/15 26.0 2.25 2.65
CNP 150220P00027000 P 02/20/15 27.0 3.00 3.40
CNP 150220P00028000 P 02/20/15 28.0 3.70 4.20
CNP 150220P00029000 P 02/20/15 29.0 4.60 5.10
CNP 150220P00030000 P 02/20/15 30.0 5.50 6.10
CNP 150220P00031000 P 02/20/15 31.0 6.30 7.10
CNP 150220P00032000 P 02/20/15 32.0 7.30 8.00
CNP 150220P00033000 P 02/20/15 33.0 8.30 9.00
CNP 150220P00035000 P 02/20/15 35.0 10.20 11.00
CNP 160115C00012500 C 01/15/16 12.5 11.70 13.30
CNP 160115C00015000 C 01/15/16 15.0 9.50 10.50
CNP 160115C00017500 C 01/15/16 17.5 7.00 8.00
CNP 160115C00020000 C 01/15/16 20.0 4.80 5.50
CNP 160115C00022500 C 01/15/16 22.5 2.90 3.10
CNP 160115C00025000 C 01/15/16 25.0 1.60 1.80
CNP 160115C00030000 C 01/15/16 30.0 0.35 0.50
CNP 160115C00035000 C 01/15/16 35.0 0.05 0.15
CNP 160115P00012500 P 01/15/16 12.5 0.05 0.15
CNP 160115P00015000 P 01/15/16 15.0 0.15 0.25
CNP 160115P00017500 P 01/15/16 17.5 0.35 0.45
CNP 160115P00020000 P 01/15/16 20.0 0.75 0.95
CNP 160115P00022500 P 01/15/16 22.5 1.50 1.75
CNP 160115P00025000 P 01/15/16 25.0 2.75 3.30
CNP 160115P00030000 P 01/15/16 30.0 6.10 7.10
CNP 160115P00035000 P 01/15/16 35.0 10.50 12.10

OPRA data is delayed 15 minutes.