Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Centerpoint Energy Inc (CNP)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNP 171215C00022000 C Dec 15, 2017 22.0 6.00 7.10
CNP 171215C00023000 C Dec 15, 2017 23.0 5.50 6.20
CNP 171215C00024000 C Dec 15, 2017 24.0 4.50 5.20
CNP 171215C00025000 C Dec 15, 2017 25.0 3.90 4.10
CNP 171215C00026000 C Dec 15, 2017 26.0 2.65 3.20
CNP 171215C00027000 C Dec 15, 2017 27.0 1.95 2.20
CNP 171215C00028000 C Dec 15, 2017 28.0 1.10 1.25
CNP 171215C00029000 C Dec 15, 2017 29.0 0.45 0.55
CNP 171215C00030000 C Dec 15, 2017 30.0 0.05 0.15
CNP 171215C00031000 C Dec 15, 2017 31.0 0.00 0.05
CNP 171215C00032000 C Dec 15, 2017 32.0 0.00 0.05
CNP 171215C00033000 C Dec 15, 2017 33.0 0.00 0.05
CNP 171215C00034000 C Dec 15, 2017 34.0 0.00 0.05
CNP 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
CNP 171215C00036000 C Dec 15, 2017 36.0 0.00 0.05
CNP 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
CNP 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
CNP 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
CNP 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
CNP 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
CNP 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
CNP 171215P00026000 P Dec 15, 2017 26.0 0.00 0.10
CNP 171215P00027000 P Dec 15, 2017 27.0 0.00 0.10
CNP 171215P00028000 P Dec 15, 2017 28.0 0.10 0.20
CNP 171215P00029000 P Dec 15, 2017 29.0 0.40 0.50
CNP 171215P00030000 P Dec 15, 2017 30.0 1.00 1.15
CNP 171215P00031000 P Dec 15, 2017 31.0 1.85 2.05
CNP 171215P00032000 P Dec 15, 2017 32.0 2.90 3.10
CNP 171215P00033000 P Dec 15, 2017 33.0 3.90 4.10
CNP 171215P00034000 P Dec 15, 2017 34.0 4.90 5.10
CNP 171215P00035000 P Dec 15, 2017 35.0 5.70 6.10
CNP 171215P00036000 P Dec 15, 2017 36.0 6.90 7.10
CNP 171215P00037000 P Dec 15, 2017 37.0 6.60 8.10
CNP 171215P00038000 P Dec 15, 2017 38.0 7.90 9.10
CNP 180119C00015000 C Jan 19, 2018 15.0 13.90 14.10
CNP 180119C00018000 C Jan 19, 2018 18.0 10.90 11.20
CNP 180119C00019000 C Jan 19, 2018 19.0 9.80 10.20
CNP 180119C00020000 C Jan 19, 2018 20.0 8.90 9.20
CNP 180119C00021000 C Jan 19, 2018 21.0 8.00 8.20
CNP 180119C00022000 C Jan 19, 2018 22.0 7.00 7.20
CNP 180119C00023000 C Jan 19, 2018 23.0 6.00 6.20
CNP 180119C00024000 C Jan 19, 2018 24.0 5.00 5.20
CNP 180119C00025000 C Jan 19, 2018 25.0 4.00 4.20
CNP 180119C00026000 C Jan 19, 2018 26.0 3.00 3.30
CNP 180119C00027000 C Jan 19, 2018 27.0 2.20 2.30
CNP 180119C00028000 C Jan 19, 2018 28.0 1.35 1.50
CNP 180119C00029000 C Jan 19, 2018 29.0 0.70 0.80
CNP 180119C00030000 C Jan 19, 2018 30.0 0.25 0.35
CNP 180119C00031000 C Jan 19, 2018 31.0 0.05 0.15
CNP 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
CNP 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
CNP 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
CNP 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
CNP 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
CNP 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
CNP 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
CNP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
CNP 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
CNP 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
CNP 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
CNP 180119P00024000 P Jan 19, 2018 24.0 0.00 0.10
CNP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
CNP 180119P00026000 P Jan 19, 2018 26.0 0.05 0.15
CNP 180119P00027000 P Jan 19, 2018 27.0 0.15 0.20
CNP 180119P00028000 P Jan 19, 2018 28.0 0.30 0.40
CNP 180119P00029000 P Jan 19, 2018 29.0 0.60 0.70
CNP 180119P00030000 P Jan 19, 2018 30.0 1.15 1.30
CNP 180119P00031000 P Jan 19, 2018 31.0 1.95 2.10
CNP 180119P00032000 P Jan 19, 2018 32.0 2.95 3.10
CNP 180119P00033000 P Jan 19, 2018 33.0 3.90 4.10
CNP 180119P00034000 P Jan 19, 2018 34.0 4.90 5.10
CNP 180119P00035000 P Jan 19, 2018 35.0 5.90 6.10
CNP 180216C00018000 C Feb 16, 2018 18.0 11.00 11.20
CNP 180216C00019000 C Feb 16, 2018 19.0 10.00 10.20
CNP 180216C00020000 C Feb 16, 2018 20.0 9.00 9.20
CNP 180216C00021000 C Feb 16, 2018 21.0 8.00 8.30
CNP 180216C00022000 C Feb 16, 2018 22.0 7.00 7.20
CNP 180216C00023000 C Feb 16, 2018 23.0 6.00 6.30
CNP 180216C00024000 C Feb 16, 2018 24.0 5.00 5.30
CNP 180216C00025000 C Feb 16, 2018 25.0 4.10 4.30
CNP 180216C00026000 C Feb 16, 2018 26.0 3.10 3.40
CNP 180216C00027000 C Feb 16, 2018 27.0 2.30 2.45
CNP 180216C00028000 C Feb 16, 2018 28.0 1.50 1.60
CNP 180216C00029000 C Feb 16, 2018 29.0 0.85 0.95
CNP 180216C00030000 C Feb 16, 2018 30.0 0.40 0.50
CNP 180216C00031000 C Feb 16, 2018 31.0 0.15 0.25
CNP 180216C00032000 C Feb 16, 2018 32.0 0.00 0.10
CNP 180216C00033000 C Feb 16, 2018 33.0 0.00 0.05
CNP 180216C00034000 C Feb 16, 2018 34.0 0.00 0.05
CNP 180216C00035000 C Feb 16, 2018 35.0 0.00 0.05
CNP 180216C00036000 C Feb 16, 2018 36.0 0.00 0.05
CNP 180216C00037000 C Feb 16, 2018 37.0 0.00 0.05
CNP 180216C00038000 C Feb 16, 2018 38.0 0.00 0.05
CNP 180216P00018000 P Feb 16, 2018 18.0 0.00 0.05
CNP 180216P00019000 P Feb 16, 2018 19.0 0.00 0.05
CNP 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
CNP 180216P00021000 P Feb 16, 2018 21.0 0.00 0.10
CNP 180216P00022000 P Feb 16, 2018 22.0 0.00 0.10
CNP 180216P00023000 P Feb 16, 2018 23.0 0.00 0.10
CNP 180216P00024000 P Feb 16, 2018 24.0 0.00 0.15
CNP 180216P00025000 P Feb 16, 2018 25.0 0.05 0.15
CNP 180216P00026000 P Feb 16, 2018 26.0 0.15 0.25
CNP 180216P00027000 P Feb 16, 2018 27.0 0.25 0.35
CNP 180216P00028000 P Feb 16, 2018 28.0 0.50 0.60
CNP 180216P00029000 P Feb 16, 2018 29.0 0.85 1.00
CNP 180216P00030000 P Feb 16, 2018 30.0 1.45 1.60
CNP 180216P00031000 P Feb 16, 2018 31.0 2.20 2.35
CNP 180216P00032000 P Feb 16, 2018 32.0 3.10 3.30
CNP 180216P00033000 P Feb 16, 2018 33.0 4.00 4.20
CNP 180216P00034000 P Feb 16, 2018 34.0 5.00 5.30
CNP 180216P00035000 P Feb 16, 2018 35.0 6.00 6.20
CNP 180216P00036000 P Feb 16, 2018 36.0 7.00 7.20
CNP 180216P00037000 P Feb 16, 2018 37.0 8.00 8.20
CNP 180216P00038000 P Feb 16, 2018 38.0 9.00 9.20
CNP 180518C00022000 C May 18, 2018 22.0 5.00 9.30
CNP 180518C00023000 C May 18, 2018 23.0 4.20 8.20
CNP 180518C00024000 C May 18, 2018 24.0 3.10 7.50
CNP 180518C00025000 C May 18, 2018 25.0 3.80 4.80
CNP 180518C00026000 C May 18, 2018 26.0 3.30 3.60
CNP 180518C00027000 C May 18, 2018 27.0 2.45 2.70
CNP 180518C00028000 C May 18, 2018 28.0 1.80 1.95
CNP 180518C00029000 C May 18, 2018 29.0 1.20 1.35
CNP 180518C00030000 C May 18, 2018 30.0 0.75 0.90
CNP 180518C00031000 C May 18, 2018 31.0 0.45 0.55
CNP 180518C00032000 C May 18, 2018 32.0 0.25 0.35
CNP 180518C00033000 C May 18, 2018 33.0 0.10 0.20
CNP 180518C00034000 C May 18, 2018 34.0 0.00 0.15
CNP 180518C00035000 C May 18, 2018 35.0 0.00 0.10
CNP 180518C00036000 C May 18, 2018 36.0 0.00 0.05
CNP 180518C00037000 C May 18, 2018 37.0 0.00 0.05
CNP 180518C00038000 C May 18, 2018 38.0 0.00 0.05
CNP 180518P00022000 P May 18, 2018 22.0 0.05 0.20
CNP 180518P00023000 P May 18, 2018 23.0 0.10 0.25
CNP 180518P00024000 P May 18, 2018 24.0 0.20 0.30
CNP 180518P00025000 P May 18, 2018 25.0 0.30 0.40
CNP 180518P00026000 P May 18, 2018 26.0 0.45 0.55
CNP 180518P00027000 P May 18, 2018 27.0 0.65 0.80
CNP 180518P00028000 P May 18, 2018 28.0 0.95 1.10
CNP 180518P00029000 P May 18, 2018 29.0 1.40 1.55
CNP 180518P00030000 P May 18, 2018 30.0 1.95 2.10
CNP 180518P00031000 P May 18, 2018 31.0 2.55 2.90
CNP 180518P00032000 P May 18, 2018 32.0 3.00 3.80
CNP 180518P00033000 P May 18, 2018 33.0 4.00 4.50
CNP 180518P00034000 P May 18, 2018 34.0 3.10 7.00
CNP 180518P00035000 P May 18, 2018 35.0 4.10 8.60
CNP 180518P00036000 P May 18, 2018 36.0 5.40 9.40
CNP 180518P00037000 P May 18, 2018 37.0 6.20 10.50
CNP 180518P00038000 P May 18, 2018 38.0 7.10 11.50
CNP 190118C00013000 C Jan 18, 2019 13.0 13.70 18.30
CNP 190118C00015000 C Jan 18, 2019 15.0 11.80 16.10
CNP 190118C00018000 C Jan 18, 2019 18.0 8.80 13.50
CNP 190118C00020000 C Jan 18, 2019 20.0 6.80 11.40
CNP 190118C00022000 C Jan 18, 2019 22.0 5.00 9.20
CNP 190118C00025000 C Jan 18, 2019 25.0 4.10 5.20
CNP 190118C00027000 C Jan 18, 2019 27.0 3.00 3.30
CNP 190118C00030000 C Jan 18, 2019 30.0 1.45 1.65
CNP 190118C00032000 C Jan 18, 2019 32.0 0.80 0.95
CNP 190118C00035000 C Jan 18, 2019 35.0 0.25 0.40
CNP 190118P00013000 P Jan 18, 2019 13.0 0.00 0.15
CNP 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
CNP 190118P00018000 P Jan 18, 2019 18.0 0.10 0.30
CNP 190118P00020000 P Jan 18, 2019 20.0 0.25 0.40
CNP 190118P00022000 P Jan 18, 2019 22.0 0.40 0.55
CNP 190118P00025000 P Jan 18, 2019 25.0 0.90 1.05
CNP 190118P00027000 P Jan 18, 2019 27.0 1.45 1.65
CNP 190118P00030000 P Jan 18, 2019 30.0 2.85 3.10
CNP 190118P00032000 P Jan 18, 2019 32.0 4.00 4.60
CNP 190118P00035000 P Jan 18, 2019 35.0 6.00 7.50
OPRA data is delayed 15 minutes.