Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Cohen And Steers Inc (CNS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 170217C00017500 C 02/17/17 17.5 15.50 20.00
CNS 170217C00020000 C 02/17/17 20.0 13.00 17.50
CNS 170217C00022500 C 02/17/17 22.5 10.60 15.20
CNS 170217C00025000 C 02/17/17 25.0 8.00 12.50
CNS 170217C00030000 C 02/17/17 30.0 3.20 6.50
CNS 170217C00035000 C 02/17/17 35.0 0.60 1.95
CNS 170217C00040000 C 02/17/17 40.0 0.00 0.40
CNS 170217C00045000 C 02/17/17 45.0 0.00 0.30
CNS 170217C00050000 C 02/17/17 50.0 0.00 0.35
CNS 170217P00017500 P 02/17/17 17.5 0.00 0.35
CNS 170217P00020000 P 02/17/17 20.0 0.00 0.30
CNS 170217P00022500 P 02/17/17 22.5 0.00 0.30
CNS 170217P00025000 P 02/17/17 25.0 0.00 0.05
CNS 170217P00030000 P 02/17/17 30.0 0.00 0.95
CNS 170217P00035000 P 02/17/17 35.0 0.05 2.30
CNS 170217P00040000 P 02/17/17 40.0 2.55 6.90
CNS 170217P00045000 P 02/17/17 45.0 8.50 11.00
CNS 170217P00050000 P 02/17/17 50.0 12.70 16.80
CNS 170317C00022000 C 03/17/17 22.0 11.20 15.30
CNS 170317C00024500 C 03/17/17 24.5 9.00 13.30
CNS 170317C00029500 C 03/17/17 29.5 4.00 8.30
CNS 170317C00034500 C 03/17/17 34.5 0.05 3.50
CNS 170317C00039500 C 03/17/17 39.5 0.00 0.60
CNS 170317C00044500 C 03/17/17 44.5 0.00 0.30
CNS 170317C00049500 C 03/17/17 49.5 0.00 0.30
CNS 170317C00054500 C 03/17/17 54.5 0.00 0.30
CNS 170317C00059500 C 03/17/17 59.5 0.00 0.30
CNS 170317P00022000 P 03/17/17 22.0 0.00 0.30
CNS 170317P00024500 P 03/17/17 24.5 0.00 0.35
CNS 170317P00029500 P 03/17/17 29.5 0.00 0.55
CNS 170317P00034500 P 03/17/17 34.5 0.10 2.60
CNS 170317P00039500 P 03/17/17 39.5 2.15 6.50
CNS 170317P00044500 P 03/17/17 44.5 7.00 11.10
CNS 170317P00049500 P 03/17/17 49.5 11.70 16.50
CNS 170317P00054500 P 03/17/17 54.5 16.60 21.50
CNS 170317P00059500 P 03/17/17 59.5 22.20 26.30
CNS 170616C00019500 C 06/16/17 19.5 13.50 18.00
CNS 170616C00022000 C 06/16/17 22.0 11.10 15.70
CNS 170616C00024500 C 06/16/17 24.5 9.00 13.50
CNS 170616C00029500 C 06/16/17 29.5 5.10 7.50
CNS 170616C00034500 C 06/16/17 34.5 1.05 3.40
CNS 170616C00039500 C 06/16/17 39.5 0.20 1.20
CNS 170616C00044500 C 06/16/17 44.5 0.05 0.70
CNS 170616C00049500 C 06/16/17 49.5 0.00 0.45
CNS 170616C00054500 C 06/16/17 54.5 0.00 0.45
CNS 170616P00019500 P 06/16/17 19.5 0.00 0.55
CNS 170616P00022000 P 06/16/17 22.0 0.00 0.60
CNS 170616P00024500 P 06/16/17 24.5 0.00 0.65
CNS 170616P00029500 P 06/16/17 29.5 0.35 0.95
CNS 170616P00034500 P 06/16/17 34.5 1.60 2.70
CNS 170616P00039500 P 06/16/17 39.5 3.50 6.10
CNS 170616P00044500 P 06/16/17 44.5 7.10 11.40
CNS 170616P00049500 P 06/16/17 49.5 12.20 16.50
CNS 170616P00054500 P 06/16/17 54.5 17.10 21.50

OPRA data is delayed 15 minutes.