Options Lookup
Cohen And Steers Inc (CNS)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CNS 240517C00035000 | C | May 17, 2024 | 35.0 | 32.60 | 37.50 |
| CNS 240517C00040000 | C | May 17, 2024 | 40.0 | 27.50 | 32.40 |
| CNS 240517C00045000 | C | May 17, 2024 | 45.0 | 22.50 | 27.40 |
| CNS 240517C00050000 | C | May 17, 2024 | 50.0 | 17.50 | 22.40 |
| CNS 240517C00055000 | C | May 17, 2024 | 55.0 | 12.50 | 17.40 |
| CNS 240517C00060000 | C | May 17, 2024 | 60.0 | 7.60 | 12.50 |
| CNS 240517C00065000 | C | May 17, 2024 | 65.0 | 3.90 | 7.60 |
| CNS 240517C00070000 | C | May 17, 2024 | 70.0 | 0.10 | 4.90 |
| CNS 240517C00075000 | C | May 17, 2024 | 75.0 | 0.05 | 4.80 |
| CNS 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 1.75 |
| CNS 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 1.75 |
| CNS 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 1.25 |
| CNS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.75 |
| CNS 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 1.25 |
| CNS 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.25 |
| CNS 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.10 |
| CNS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| CNS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| CNS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| CNS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.10 |
| CNS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| CNS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.30 |
| CNS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.05 | 4.50 |
| CNS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.30 | 3.00 |
| CNS 240517P00075000 | P | May 17, 2024 | 75.0 | 3.60 | 8.00 |
| CNS 240517P00080000 | P | May 17, 2024 | 80.0 | 8.00 | 13.00 |
| CNS 240517P00085000 | P | May 17, 2024 | 85.0 | 13.10 | 18.00 |
| CNS 240517P00090000 | P | May 17, 2024 | 90.0 | 18.00 | 23.00 |
| CNS 240517P00095000 | P | May 17, 2024 | 95.0 | 23.00 | 28.00 |
| CNS 240517P00100000 | P | May 17, 2024 | 100.0 | 28.20 | 33.00 |
| CNS 240517P00105000 | P | May 17, 2024 | 105.0 | 33.00 | 37.90 |
| CNS 240517P00110000 | P | May 17, 2024 | 110.0 | 38.00 | 43.00 |
| CNS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 37.50 | 42.40 |
| CNS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 32.60 | 37.50 |
| CNS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 27.50 | 32.40 |
| CNS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 22.50 | 27.50 |
| CNS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 17.70 | 22.50 |
| CNS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 13.00 | 17.50 |
| CNS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 8.60 | 12.70 |
| CNS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 4.20 | 8.20 |
| CNS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.45 | 5.40 |
| CNS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.20 | 5.00 |
| CNS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.05 | 4.80 |
| CNS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.10 | 0.85 |
| CNS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.75 |
| CNS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.25 |
| CNS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 2.75 |
| CNS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.25 |
| CNS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 1.75 |
| CNS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| CNS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.55 |
| CNS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.55 |
| CNS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.05 |
| CNS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.00 |
| CNS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 1.60 |
| CNS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 2.95 |
| CNS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.40 | 4.90 |
| CNS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.75 | 5.60 |
| CNS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 4.10 | 8.80 |
| CNS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 8.50 | 13.00 |
| CNS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 13.00 | 18.00 |
| CNS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 18.10 | 23.00 |
| CNS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 23.10 | 28.00 |
| CNS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 28.00 | 33.00 |
| CNS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 33.00 | 37.90 |
| CNS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 38.00 | 42.90 |
| CNS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 32.50 | 37.40 |
| CNS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 27.60 | 32.50 |
| CNS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 23.00 | 27.90 |
| CNS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 18.50 | 23.00 |
| CNS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 14.00 | 18.40 |
| CNS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 10.00 | 14.30 |
| CNS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 6.00 | 10.80 |
| CNS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 3.30 | 7.80 |
| CNS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.10 | 6.00 |
| CNS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.05 | 4.90 |
| CNS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.05 | 4.90 |
| CNS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.05 | 4.10 |
| CNS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 2.40 |
| CNS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 2.40 |
| CNS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 1.75 |
| CNS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 1.55 |
| CNS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 2.20 |
| CNS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 2.05 |
| CNS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 1.90 |
| CNS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 4.40 |
| CNS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 4.20 |
| CNS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.05 | 4.30 |
| CNS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.15 | 6.00 |
| CNS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 3.10 | 8.00 |
| CNS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 6.10 | 10.50 |
| CNS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 10.00 | 14.00 |
| CNS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 13.60 | 18.40 |
| CNS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 18.00 | 23.00 |
| CNS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 23.00 | 28.00 |
| CNS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 28.00 | 33.00 |
| CNS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 33.00 | 38.00 |
| CNS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 38.00 | 42.90 |
| CNS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 32.50 | 37.50 |
| CNS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 28.00 | 33.00 |
| CNS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 23.50 | 28.40 |
| CNS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 19.00 | 23.90 |
| CNS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 15.00 | 19.90 |
| CNS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 11.10 | 16.00 |
| CNS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 8.00 | 12.50 |
| CNS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 5.10 | 9.80 |
| CNS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 2.70 | 7.50 |
| CNS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.10 | 5.90 |
| CNS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.10 | 5.00 |
| CNS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.05 | 4.90 |
| CNS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.05 | 4.70 |
| CNS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.05 | 4.70 |
| CNS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.00 | 1.25 |
| CNS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 1.95 |
| CNS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 2.60 |
| CNS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.05 | 3.60 |
| CNS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.05 | 4.50 |
| CNS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.05 | 4.70 |
| CNS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.00 | 5.80 |
| CNS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.50 | 7.30 |
| CNS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 4.50 | 9.50 |
| CNS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 7.00 | 11.90 |
| CNS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 10.60 | 15.50 |
| CNS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 14.10 | 19.00 |
| CNS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 18.50 | 23.50 |
| CNS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 23.00 | 28.00 |
| CNS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 28.00 | 33.00 |
| CNS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 33.00 | 37.90 |
OPRA data is delayed 15 minutes.