Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Cohen And Steers Inc (CNS)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 160916C00015000 C 09/16/16 15.0 27.20 28.90
CNS 160916C00017500 C 09/16/16 17.5 23.20 28.00
CNS 160916C00020000 C 09/16/16 20.0 20.60 25.50
CNS 160916C00022500 C 09/16/16 22.5 18.10 23.00
CNS 160916C00025000 C 09/16/16 25.0 15.60 20.50
CNS 160916C00030000 C 09/16/16 30.0 10.60 15.50
CNS 160916C00035000 C 09/16/16 35.0 6.60 9.40
CNS 160916C00040000 C 09/16/16 40.0 2.30 3.70
CNS 160916C00045000 C 09/16/16 45.0 0.00 0.60
CNS 160916C00050000 C 09/16/16 50.0 0.00 1.00
CNS 160916C00055000 C 09/16/16 55.0 0.00 0.30
CNS 160916P00015000 P 09/16/16 15.0 0.00 0.30
CNS 160916P00017500 P 09/16/16 17.5 0.00 4.90
CNS 160916P00020000 P 09/16/16 20.0 0.00 4.90
CNS 160916P00022500 P 09/16/16 22.5 0.00 4.90
CNS 160916P00025000 P 09/16/16 25.0 0.00 0.30
CNS 160916P00030000 P 09/16/16 30.0 0.00 0.30
CNS 160916P00035000 P 09/16/16 35.0 0.00 0.35
CNS 160916P00040000 P 09/16/16 40.0 0.00 4.80
CNS 160916P00045000 P 09/16/16 45.0 0.20 5.00
CNS 160916P00050000 P 09/16/16 50.0 5.00 9.80
CNS 160916P00055000 P 09/16/16 55.0 11.40 13.30
CNS 161021C00022500 C 10/21/16 22.5 19.50 21.40
CNS 161021C00025000 C 10/21/16 25.0 15.60 20.50
CNS 161021C00030000 C 10/21/16 30.0 10.60 15.50
CNS 161021C00035000 C 10/21/16 35.0 5.50 10.30
CNS 161021C00040000 C 10/21/16 40.0 2.25 4.20
CNS 161021C00045000 C 10/21/16 45.0 0.60 1.00
CNS 161021C00050000 C 10/21/16 50.0 0.00 4.80
CNS 161021C00055000 C 10/21/16 55.0 0.00 4.90
CNS 161021C00060000 C 10/21/16 60.0 0.00 0.30
CNS 161021P00022500 P 10/21/16 22.5 0.00 0.35
CNS 161021P00025000 P 10/21/16 25.0 0.00 4.90
CNS 161021P00030000 P 10/21/16 30.0 0.00 5.00
CNS 161021P00035000 P 10/21/16 35.0 0.00 5.00
CNS 161021P00040000 P 10/21/16 40.0 0.75 1.20
CNS 161021P00045000 P 10/21/16 45.0 2.50 3.80
CNS 161021P00050000 P 10/21/16 50.0 5.00 9.80
CNS 161021P00055000 P 10/21/16 55.0 10.00 14.50
CNS 161021P00060000 P 10/21/16 60.0 16.40 18.30
CNS 161216C00022500 C 12/16/16 22.5 19.70 21.20
CNS 161216C00025000 C 12/16/16 25.0 15.60 20.50
CNS 161216C00030000 C 12/16/16 30.0 10.60 15.50
CNS 161216C00035000 C 12/16/16 35.0 6.80 9.70
CNS 161216C00040000 C 12/16/16 40.0 3.50 4.90
CNS 161216C00045000 C 12/16/16 45.0 1.20 1.60
CNS 161216C00050000 C 12/16/16 50.0 0.05 0.75
CNS 161216C00055000 C 12/16/16 55.0 0.00 5.00
CNS 161216C00060000 C 12/16/16 60.0 0.00 0.45
CNS 161216P00022500 P 12/16/16 22.5 0.00 0.45
CNS 161216P00025000 P 12/16/16 25.0 0.00 5.00
CNS 161216P00030000 P 12/16/16 30.0 0.00 5.00
CNS 161216P00035000 P 12/16/16 35.0 0.15 0.90
CNS 161216P00040000 P 12/16/16 40.0 1.35 1.70
CNS 161216P00045000 P 12/16/16 45.0 3.20 4.70
CNS 161216P00050000 P 12/16/16 50.0 5.60 10.50
CNS 161216P00055000 P 12/16/16 55.0 10.20 15.00
CNS 161216P00060000 P 12/16/16 60.0 16.50 18.60
CNS 170317C00022500 C 03/17/17 22.5 19.60 21.30
CNS 170317C00025000 C 03/17/17 25.0 15.60 20.40
CNS 170317C00030000 C 03/17/17 30.0 10.60 15.50
CNS 170317C00035000 C 03/17/17 35.0 6.10 11.00
CNS 170317C00040000 C 03/17/17 40.0 4.20 5.70
CNS 170317C00045000 C 03/17/17 45.0 1.85 2.40
CNS 170317C00050000 C 03/17/17 50.0 0.60 1.00
CNS 170317C00055000 C 03/17/17 55.0 0.00 4.90
CNS 170317C00060000 C 03/17/17 60.0 0.00 0.60
CNS 170317P00022500 P 03/17/17 22.5 0.00 0.65
CNS 170317P00025000 P 03/17/17 25.0 0.00 5.00
CNS 170317P00030000 P 03/17/17 30.0 0.05 0.95
CNS 170317P00035000 P 03/17/17 35.0 0.50 1.45
CNS 170317P00040000 P 03/17/17 40.0 2.10 2.65
CNS 170317P00045000 P 03/17/17 45.0 4.00 5.90
CNS 170317P00050000 P 03/17/17 50.0 6.60 11.50
CNS 170317P00055000 P 03/17/17 55.0 10.50 15.30
CNS 170317P00060000 P 03/17/17 60.0 16.40 18.80

OPRA data is delayed 15 minutes.