Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cohen And Steers Inc (CNS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 160520C00020000 C 05/20/16 20.0 17.80 22.00
CNS 160520C00022500 C 05/20/16 22.5 14.60 19.50
CNS 160520C00025000 C 05/20/16 25.0 12.10 17.00
CNS 160520C00030000 C 05/20/16 30.0 7.50 12.00
CNS 160520C00035000 C 05/20/16 35.0 2.50 7.00
CNS 160520C00040000 C 05/20/16 40.0 0.40 1.20
CNS 160520C00045000 C 05/20/16 45.0 0.00 0.35
CNS 160520C00050000 C 05/20/16 50.0 0.00 0.30
CNS 160520P00020000 P 05/20/16 20.0 0.00 0.30
CNS 160520P00022500 P 05/20/16 22.5 0.00 0.80
CNS 160520P00025000 P 05/20/16 25.0 0.00 0.80
CNS 160520P00030000 P 05/20/16 30.0 0.00 0.75
CNS 160520P00035000 P 05/20/16 35.0 0.00 0.40
CNS 160520P00040000 P 05/20/16 40.0 0.80 1.80
CNS 160520P00045000 P 05/20/16 45.0 3.10 8.00
CNS 160520P00050000 P 05/20/16 50.0 9.00 12.40
CNS 160617C00014500 C 06/17/16 14.5 23.70 26.90
CNS 160617C00017000 C 06/17/16 17.0 20.10 25.00
CNS 160617C00019500 C 06/17/16 19.5 17.60 22.50
CNS 160617C00022000 C 06/17/16 22.0 15.00 20.00
CNS 160617C00024500 C 06/17/16 24.5 12.50 17.50
CNS 160617C00029500 C 06/17/16 29.5 7.50 12.40
CNS 160617C00034500 C 06/17/16 34.5 3.90 6.90
CNS 160617C00039500 C 06/17/16 39.5 1.20 1.60
CNS 160617C00045000 C 06/17/16 45.0 0.00 1.15
CNS 160617C00050000 C 06/17/16 50.0 0.00 0.70
CNS 160617C00055000 C 06/17/16 55.0 0.00 0.60
CNS 160617P00014500 P 06/17/16 14.5 0.00 0.40
CNS 160617P00017000 P 06/17/16 17.0 0.00 0.70
CNS 160617P00019500 P 06/17/16 19.5 0.00 0.30
CNS 160617P00022000 P 06/17/16 22.0 0.00 0.30
CNS 160617P00024500 P 06/17/16 24.5 0.00 0.65
CNS 160617P00029500 P 06/17/16 29.5 0.00 0.45
CNS 160617P00034500 P 06/17/16 34.5 0.05 0.65
CNS 160617P00039500 P 06/17/16 39.5 1.65 2.15
CNS 160617P00045000 P 06/17/16 45.0 3.50 8.40
CNS 160617P00050000 P 06/17/16 50.0 8.50 13.40
CNS 160617P00055000 P 06/17/16 55.0 13.50 18.00
CNS 160916C00015000 C 09/16/16 15.0 22.80 26.40
CNS 160916C00017500 C 09/16/16 17.5 19.60 24.50
CNS 160916C00020000 C 09/16/16 20.0 17.10 22.00
CNS 160916C00022500 C 09/16/16 22.5 14.60 19.50
CNS 160916C00025000 C 09/16/16 25.0 12.20 17.00
CNS 160916C00030000 C 09/16/16 30.0 7.10 12.00
CNS 160916C00035000 C 09/16/16 35.0 3.80 7.60
CNS 160916C00040000 C 09/16/16 40.0 2.00 2.55
CNS 160916C00045000 C 09/16/16 45.0 0.30 1.00
CNS 160916C00050000 C 09/16/16 50.0 0.00 1.05
CNS 160916C00055000 C 09/16/16 55.0 0.00 0.70
CNS 160916P00015000 P 09/16/16 15.0 0.00 0.70
CNS 160916P00017500 P 09/16/16 17.5 0.00 0.95
CNS 160916P00020000 P 09/16/16 20.0 0.00 1.05
CNS 160916P00022500 P 09/16/16 22.5 0.00 1.00
CNS 160916P00025000 P 09/16/16 25.0 0.00 0.85
CNS 160916P00030000 P 09/16/16 30.0 0.05 1.15
CNS 160916P00035000 P 09/16/16 35.0 1.10 2.00
CNS 160916P00040000 P 09/16/16 40.0 3.00 5.50
CNS 160916P00045000 P 09/16/16 45.0 4.10 8.90
CNS 160916P00050000 P 09/16/16 50.0 8.50 13.40
CNS 160916P00055000 P 09/16/16 55.0 13.80 18.10
CNS 161216C00022500 C 12/16/16 22.5 16.00 18.40
CNS 161216C00025000 C 12/16/16 25.0 12.10 17.00
CNS 161216C00030000 C 12/16/16 30.0 7.50 12.40
CNS 161216C00035000 C 12/16/16 35.0 3.50 8.40
CNS 161216C00040000 C 12/16/16 40.0 2.80 3.50
CNS 161216C00045000 C 12/16/16 45.0 1.10 1.70
CNS 161216C00050000 C 12/16/16 50.0 0.05 0.95
CNS 161216C00055000 C 12/16/16 55.0 0.00 1.40
CNS 161216C00060000 C 12/16/16 60.0 0.00 0.55
CNS 161216P00022500 P 12/16/16 22.5 0.00 0.70
CNS 161216P00025000 P 12/16/16 25.0 0.00 0.95
CNS 161216P00030000 P 12/16/16 30.0 0.05 2.15
CNS 161216P00035000 P 12/16/16 35.0 1.80 2.35
CNS 161216P00040000 P 12/16/16 40.0 3.90 4.60
CNS 161216P00045000 P 12/16/16 45.0 5.00 9.90
CNS 161216P00050000 P 12/16/16 50.0 9.10 14.00
CNS 161216P00055000 P 12/16/16 55.0 14.00 18.50
CNS 161216P00060000 P 12/16/16 60.0 20.20 22.30

OPRA data is delayed 15 minutes.