Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Cohen And Steers Inc (CNS)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 140419C00020000 C 04/19/14 20.0 20.00 22.30
CNS 140419C00022500 C 04/19/14 22.5 17.50 19.80
CNS 140419C00025000 C 04/19/14 25.0 15.00 17.30
CNS 140419C00030000 C 04/19/14 30.0 10.00 12.30
CNS 140419C00035000 C 04/19/14 35.0 5.00 7.30
CNS 140419C00040000 C 04/19/14 40.0 0.15 2.25
CNS 140419C00045000 C 04/19/14 45.0 0.00 0.70
CNS 140419C00050000 C 04/19/14 50.0 0.00 0.70
CNS 140419C00055000 C 04/19/14 55.0 0.00 0.70
CNS 140419P00020000 P 04/19/14 20.0 0.00 0.70
CNS 140419P00022500 P 04/19/14 22.5 0.00 0.70
CNS 140419P00025000 P 04/19/14 25.0 0.00 0.70
CNS 140419P00030000 P 04/19/14 30.0 0.00 0.70
CNS 140419P00035000 P 04/19/14 35.0 0.00 0.70
CNS 140419P00040000 P 04/19/14 40.0 0.00 0.40
CNS 140419P00045000 P 04/19/14 45.0 2.70 5.20
CNS 140419P00050000 P 04/19/14 50.0 7.70 10.40
CNS 140419P00055000 P 04/19/14 55.0 12.70 15.40
CNS 140517C00020000 C 05/17/14 20.0 20.00 22.00
CNS 140517C00022500 C 05/17/14 22.5 17.50 19.50
CNS 140517C00025000 C 05/17/14 25.0 15.00 17.00
CNS 140517C00030000 C 05/17/14 30.0 10.00 12.00
CNS 140517C00035000 C 05/17/14 35.0 5.10 7.10
CNS 140517C00040000 C 05/17/14 40.0 1.10 3.10
CNS 140517C00045000 C 05/17/14 45.0 0.00 1.20
CNS 140517C00050000 C 05/17/14 50.0 0.00 0.80
CNS 140517C00055000 C 05/17/14 55.0 0.00 0.75
CNS 140517P00020000 P 05/17/14 20.0 0.00 0.70
CNS 140517P00022500 P 05/17/14 22.5 0.00 0.70
CNS 140517P00025000 P 05/17/14 25.0 0.00 0.75
CNS 140517P00030000 P 05/17/14 30.0 0.00 0.80
CNS 140517P00035000 P 05/17/14 35.0 0.00 1.00
CNS 140517P00040000 P 05/17/14 40.0 0.10 1.10
CNS 140517P00045000 P 05/17/14 45.0 3.20 5.40
CNS 140517P00050000 P 05/17/14 50.0 8.10 10.20
CNS 140517P00055000 P 05/17/14 55.0 13.10 15.20
CNS 140621C00019000 C 06/21/14 19.0 20.90 23.70
CNS 140621C00021500 C 06/21/14 21.5 18.40 21.20
CNS 140621C00024000 C 06/21/14 24.0 15.90 18.70
CNS 140621C00029000 C 06/21/14 29.0 10.90 13.80
CNS 140621C00034000 C 06/21/14 34.0 6.10 8.90
CNS 140621C00039000 C 06/21/14 39.0 2.30 5.00
CNS 140621C00044000 C 06/21/14 44.0 0.05 2.00
CNS 140621C00049000 C 06/21/14 49.0 0.00 1.10
CNS 140621C00054000 C 06/21/14 54.0 0.00 0.80
CNS 140621P00019000 P 06/21/14 19.0 0.00 0.75
CNS 140621P00021500 P 06/21/14 21.5 0.00 0.75
CNS 140621P00024000 P 06/21/14 24.0 0.00 0.75
CNS 140621P00029000 P 06/21/14 29.0 0.00 0.80
CNS 140621P00034000 P 06/21/14 34.0 0.00 0.40
CNS 140621P00039000 P 06/21/14 39.0 0.70 2.70
CNS 140621P00044000 P 06/21/14 44.0 2.15 5.50
CNS 140621P00049000 P 06/21/14 49.0 6.70 10.00
CNS 140621P00054000 P 06/21/14 54.0 11.60 14.80
CNS 140920C00020000 C 09/20/14 20.0 19.90 22.70
CNS 140920C00022500 C 09/20/14 22.5 17.40 20.20
CNS 140920C00025000 C 09/20/14 25.0 14.90 17.80
CNS 140920C00030000 C 09/20/14 30.0 10.00 13.00
CNS 140920C00035000 C 09/20/14 35.0 5.70 9.30
CNS 140920C00040000 C 09/20/14 40.0 2.45 5.80
CNS 140920C00045000 C 09/20/14 45.0 0.55 3.40
CNS 140920C00050000 C 09/20/14 50.0 0.05 1.60
CNS 140920C00055000 C 09/20/14 55.0 0.00 1.15
CNS 140920P00020000 P 09/20/14 20.0 0.00 0.80
CNS 140920P00022500 P 09/20/14 22.5 0.00 0.80
CNS 140920P00025000 P 09/20/14 25.0 0.00 1.00
CNS 140920P00030000 P 09/20/14 30.0 0.10 1.40
CNS 140920P00035000 P 09/20/14 35.0 0.05 2.80
CNS 140920P00040000 P 09/20/14 40.0 1.45 4.30
CNS 140920P00045000 P 09/20/14 45.0 3.80 7.60
CNS 140920P00050000 P 09/20/14 50.0 7.70 11.60
CNS 140920P00055000 P 09/20/14 55.0 12.40 16.20

OPRA data is delayed 15 minutes.