Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cohen And Steers Inc (CNS)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 141018C00022500 C 10/18/14 22.5 14.90 18.10
CNS 141018C00025000 C 10/18/14 25.0 12.40 15.60
CNS 141018C00030000 C 10/18/14 30.0 7.40 10.60
CNS 141018C00035000 C 10/18/14 35.0 2.50 5.70
CNS 141018C00040000 C 10/18/14 40.0 0.05 2.15
CNS 141018C00045000 C 10/18/14 45.0 0.00 1.30
CNS 141018C00050000 C 10/18/14 50.0 0.00 1.30
CNS 141018C00055000 C 10/18/14 55.0 0.00 1.25
CNS 141018C00060000 C 10/18/14 60.0 0.00 1.25
CNS 141018C00065000 C 10/18/14 65.0 0.00 1.25
CNS 141018P00022500 P 10/18/14 22.5 0.00 1.30
CNS 141018P00025000 P 10/18/14 25.0 0.00 1.30
CNS 141018P00030000 P 10/18/14 30.0 0.00 1.30
CNS 141018P00035000 P 10/18/14 35.0 0.00 1.50
CNS 141018P00040000 P 10/18/14 40.0 0.45 3.40
CNS 141018P00045000 P 10/18/14 45.0 4.50 7.70
CNS 141018P00050000 P 10/18/14 50.0 9.50 12.70
CNS 141018P00055000 P 10/18/14 55.0 14.50 17.70
CNS 141018P00060000 P 10/18/14 60.0 19.50 22.70
CNS 141018P00065000 P 10/18/14 65.0 24.50 27.70
CNS 141122C00022500 C 11/22/14 22.5 14.90 18.10
CNS 141122C00025000 C 11/22/14 25.0 12.40 15.60
CNS 141122C00030000 C 11/22/14 30.0 7.40 10.60
CNS 141122C00035000 C 11/22/14 35.0 2.75 6.00
CNS 141122C00040000 C 11/22/14 40.0 0.05 2.70
CNS 141122C00045000 C 11/22/14 45.0 0.00 1.45
CNS 141122C00050000 C 11/22/14 50.0 0.00 1.30
CNS 141122C00055000 C 11/22/14 55.0 0.00 1.30
CNS 141122C00060000 C 11/22/14 60.0 0.00 1.30
CNS 141122P00022500 P 11/22/14 22.5 0.00 1.30
CNS 141122P00025000 P 11/22/14 25.0 0.00 1.30
CNS 141122P00030000 P 11/22/14 30.0 0.00 1.40
CNS 141122P00035000 P 11/22/14 35.0 0.05 2.10
CNS 141122P00040000 P 11/22/14 40.0 1.05 4.00
CNS 141122P00045000 P 11/22/14 45.0 4.80 8.00
CNS 141122P00050000 P 11/22/14 50.0 9.60 12.80
CNS 141122P00055000 P 11/22/14 55.0 14.60 17.80
CNS 141122P00060000 P 11/22/14 60.0 19.60 22.80
CNS 141220C00022500 C 12/20/14 22.5 14.50 18.30
CNS 141220C00025000 C 12/20/14 25.0 12.00 15.80
CNS 141220C00030000 C 12/20/14 30.0 7.30 10.80
CNS 141220C00035000 C 12/20/14 35.0 2.85 6.40
CNS 141220C00040000 C 12/20/14 40.0 0.10 2.00
CNS 141220C00045000 C 12/20/14 45.0 0.00 1.80
CNS 141220C00050000 C 12/20/14 50.0 0.00 1.35
CNS 141220C00055000 C 12/20/14 55.0 0.00 1.30
CNS 141220C00060000 C 12/20/14 60.0 0.00 1.30
CNS 141220P00022500 P 12/20/14 22.5 0.00 1.30
CNS 141220P00025000 P 12/20/14 25.0 0.00 1.30
CNS 141220P00030000 P 12/20/14 30.0 0.00 1.50
CNS 141220P00035000 P 12/20/14 35.0 0.05 2.40
CNS 141220P00040000 P 12/20/14 40.0 1.55 4.50
CNS 141220P00045000 P 12/20/14 45.0 5.10 8.70
CNS 141220P00050000 P 12/20/14 50.0 9.70 13.40
CNS 141220P00055000 P 12/20/14 55.0 14.60 18.40
CNS 141220P00060000 P 12/20/14 60.0 19.60 23.30
CNS 150320C00022500 C 03/20/15 22.5 14.50 18.30
CNS 150320C00025000 C 03/20/15 25.0 12.00 15.80
CNS 150320C00030000 C 03/20/15 30.0 7.50 11.10
CNS 150320C00035000 C 03/20/15 35.0 3.40 6.90
CNS 150320C00040000 C 03/20/15 40.0 0.90 3.80
CNS 150320C00045000 C 03/20/15 45.0 0.05 2.35
CNS 150320C00050000 C 03/20/15 50.0 0.00 1.80
CNS 150320C00055000 C 03/20/15 55.0 0.00 1.40
CNS 150320C00060000 C 03/20/15 60.0 0.00 1.30
CNS 150320C00065000 C 03/20/15 65.0 0.00 1.30
CNS 150320P00022500 P 03/20/15 22.5 0.00 1.35
CNS 150320P00025000 P 03/20/15 25.0 0.00 1.45
CNS 150320P00030000 P 03/20/15 30.0 0.05 1.05
CNS 150320P00035000 P 03/20/15 35.0 0.20 3.10
CNS 150320P00040000 P 03/20/15 40.0 2.15 5.60
CNS 150320P00045000 P 03/20/15 45.0 5.70 9.20
CNS 150320P00050000 P 03/20/15 50.0 9.90 13.60
CNS 150320P00055000 P 03/20/15 55.0 14.70 18.40
CNS 150320P00060000 P 03/20/15 60.0 19.60 23.40
CNS 150320P00065000 P 03/20/15 65.0 24.60 28.30

OPRA data is delayed 15 minutes.