Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Cohen And Steers Inc (CNS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 140517C00020000 C 05/17/14 20.0 19.00 21.70
CNS 140517C00022500 C 05/17/14 22.5 16.50 19.20
CNS 140517C00025000 C 05/17/14 25.0 14.00 16.70
CNS 140517C00030000 C 05/17/14 30.0 9.00 11.70
CNS 140517C00035000 C 05/17/14 35.0 4.00 6.80
CNS 140517C00040000 C 05/17/14 40.0 0.20 1.35
CNS 140517C00045000 C 05/17/14 45.0 0.00 0.20
CNS 140517C00050000 C 05/17/14 50.0 0.00 0.75
CNS 140517C00055000 C 05/17/14 55.0 0.00 0.70
CNS 140517P00020000 P 05/17/14 20.0 0.00 0.70
CNS 140517P00022500 P 05/17/14 22.5 0.00 0.75
CNS 140517P00025000 P 05/17/14 25.0 0.00 0.75
CNS 140517P00030000 P 05/17/14 30.0 0.00 0.80
CNS 140517P00035000 P 05/17/14 35.0 0.00 0.95
CNS 140517P00040000 P 05/17/14 40.0 0.70 0.95
CNS 140517P00045000 P 05/17/14 45.0 3.50 6.10
CNS 140517P00050000 P 05/17/14 50.0 8.30 11.10
CNS 140517P00055000 P 05/17/14 55.0 13.30 16.10
CNS 140621C00019000 C 06/21/14 19.0 19.90 22.90
CNS 140621C00021500 C 06/21/14 21.5 17.40 20.40
CNS 140621C00024000 C 06/21/14 24.0 14.90 17.90
CNS 140621C00029000 C 06/21/14 29.0 9.90 12.90
CNS 140621C00034000 C 06/21/14 34.0 5.00 8.00
CNS 140621C00039000 C 06/21/14 39.0 1.40 4.00
CNS 140621C00044000 C 06/21/14 44.0 0.05 1.45
CNS 140621C00049000 C 06/21/14 49.0 0.00 1.00
CNS 140621C00054000 C 06/21/14 54.0 0.00 0.75
CNS 140621P00019000 P 06/21/14 19.0 0.00 0.75
CNS 140621P00021500 P 06/21/14 21.5 0.00 0.75
CNS 140621P00024000 P 06/21/14 24.0 0.00 0.75
CNS 140621P00029000 P 06/21/14 29.0 0.00 0.85
CNS 140621P00034000 P 06/21/14 34.0 0.00 0.90
CNS 140621P00039000 P 06/21/14 39.0 1.00 1.65
CNS 140621P00044000 P 06/21/14 44.0 3.20 6.00
CNS 140621P00049000 P 06/21/14 49.0 7.60 10.60
CNS 140621P00054000 P 06/21/14 54.0 12.50 15.50
CNS 140920C00020000 C 09/20/14 20.0 18.60 22.30
CNS 140920C00022500 C 09/20/14 22.5 16.10 19.80
CNS 140920C00025000 C 09/20/14 25.0 13.60 17.30
CNS 140920C00030000 C 09/20/14 30.0 8.70 12.40
CNS 140920C00035000 C 09/20/14 35.0 4.30 8.00
CNS 140920C00040000 C 09/20/14 40.0 1.60 4.50
CNS 140920C00045000 C 09/20/14 45.0 0.05 2.00
CNS 140920C00050000 C 09/20/14 50.0 0.00 1.35
CNS 140920C00055000 C 09/20/14 55.0 0.00 1.05
CNS 140920P00020000 P 09/20/14 20.0 0.00 0.80
CNS 140920P00022500 P 09/20/14 22.5 0.00 0.80
CNS 140920P00025000 P 09/20/14 25.0 0.00 1.00
CNS 140920P00030000 P 09/20/14 30.0 0.00 1.45
CNS 140920P00035000 P 09/20/14 35.0 0.15 2.95
CNS 140920P00040000 P 09/20/14 40.0 1.90 4.80
CNS 140920P00045000 P 09/20/14 45.0 4.80 8.30
CNS 140920P00050000 P 09/20/14 50.0 9.10 12.60
CNS 140920P00055000 P 09/20/14 55.0 13.90 17.40
CNS 141220C00022500 C 12/20/14 22.5 16.10 20.10
CNS 141220C00025000 C 12/20/14 25.0 13.60 17.60
CNS 141220C00030000 C 12/20/14 30.0 8.90 12.80
CNS 141220C00035000 C 12/20/14 35.0 4.90 8.70
CNS 141220C00040000 C 12/20/14 40.0 2.05 5.40
CNS 141220C00045000 C 12/20/14 45.0 0.50 3.40
CNS 141220C00050000 C 12/20/14 50.0 0.05 1.70
CNS 141220C00055000 C 12/20/14 55.0 0.00 1.35
CNS 141220C00060000 C 12/20/14 60.0 0.00 1.05
CNS 141220P00022500 P 12/20/14 22.5 0.00 1.05
CNS 141220P00025000 P 12/20/14 25.0 0.00 1.20
CNS 141220P00030000 P 12/20/14 30.0 0.05 1.80
CNS 141220P00035000 P 12/20/14 35.0 0.80 3.60
CNS 141220P00040000 P 12/20/14 40.0 2.65 5.90
CNS 141220P00045000 P 12/20/14 45.0 5.60 9.30
CNS 141220P00050000 P 12/20/14 50.0 9.70 13.30
CNS 141220P00055000 P 12/20/14 55.0 14.30 17.80
CNS 141220P00060000 P 12/20/14 60.0 19.20 22.60

OPRA data is delayed 15 minutes.