Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cohen And Steers Inc (CNS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 141122C00022500 C 11/22/14 22.5 17.20 18.50
CNS 141122C00025000 C 11/22/14 25.0 14.70 16.00
CNS 141122C00030000 C 11/22/14 30.0 9.70 11.00
CNS 141122C00035000 C 11/22/14 35.0 4.70 6.10
CNS 141122C00040000 C 11/22/14 40.0 0.65 2.25
CNS 141122C00045000 C 11/22/14 45.0 0.00 1.00
CNS 141122C00050000 C 11/22/14 50.0 0.00 0.90
CNS 141122C00055000 C 11/22/14 55.0 0.00 0.85
CNS 141122C00060000 C 11/22/14 60.0 0.00 0.85
CNS 141122P00022500 P 11/22/14 22.5 0.00 0.90
CNS 141122P00025000 P 11/22/14 25.0 0.00 0.90
CNS 141122P00030000 P 11/22/14 30.0 0.00 0.90
CNS 141122P00035000 P 11/22/14 35.0 0.00 1.05
CNS 141122P00040000 P 11/22/14 40.0 0.35 2.00
CNS 141122P00045000 P 11/22/14 45.0 4.20 5.60
CNS 141122P00050000 P 11/22/14 50.0 9.10 10.40
CNS 141122P00055000 P 11/22/14 55.0 14.10 15.40
CNS 141122P00060000 P 11/22/14 60.0 19.10 20.40
CNS 141220C00022500 C 12/20/14 22.5 17.20 18.50
CNS 141220C00025000 C 12/20/14 25.0 14.70 16.00
CNS 141220C00030000 C 12/20/14 30.0 9.70 11.00
CNS 141220C00035000 C 12/20/14 35.0 4.90 6.30
CNS 141220C00040000 C 12/20/14 40.0 1.05 2.65
CNS 141220C00045000 C 12/20/14 45.0 0.00 1.15
CNS 141220C00050000 C 12/20/14 50.0 0.00 0.90
CNS 141220C00055000 C 12/20/14 55.0 0.00 0.90
CNS 141220C00060000 C 12/20/14 60.0 0.00 0.90
CNS 141220P00022500 P 12/20/14 22.5 0.00 0.90
CNS 141220P00025000 P 12/20/14 25.0 0.00 0.90
CNS 141220P00030000 P 12/20/14 30.0 0.00 1.00
CNS 141220P00035000 P 12/20/14 35.0 0.05 1.35
CNS 141220P00040000 P 12/20/14 40.0 0.95 2.65
CNS 141220P00045000 P 12/20/14 45.0 4.60 6.00
CNS 141220P00050000 P 12/20/14 50.0 9.40 10.70
CNS 141220P00055000 P 12/20/14 55.0 14.40 15.70
CNS 141220P00060000 P 12/20/14 60.0 19.40 20.70
CNS 150320C00022500 C 03/20/15 22.5 17.00 18.80
CNS 150320C00025000 C 03/20/15 25.0 14.50 16.30
CNS 150320C00030000 C 03/20/15 30.0 9.60 11.40
CNS 150320C00035000 C 03/20/15 35.0 5.10 7.10
CNS 150320C00040000 C 03/20/15 40.0 1.80 3.90
CNS 150320C00045000 C 03/20/15 45.0 0.05 2.20
CNS 150320C00050000 C 03/20/15 50.0 0.00 1.60
CNS 150320C00055000 C 03/20/15 55.0 0.00 1.15
CNS 150320C00060000 C 03/20/15 60.0 0.00 1.05
CNS 150320C00065000 C 03/20/15 65.0 0.00 1.05
CNS 150320P00022500 P 03/20/15 22.5 0.00 1.05
CNS 150320P00025000 P 03/20/15 25.0 0.00 1.10
CNS 150320P00030000 P 03/20/15 30.0 0.00 1.65
CNS 150320P00035000 P 03/20/15 35.0 0.05 2.35
CNS 150320P00040000 P 03/20/15 40.0 1.80 4.00
CNS 150320P00045000 P 03/20/15 45.0 5.10 7.10
CNS 150320P00050000 P 03/20/15 50.0 9.50 11.40
CNS 150320P00055000 P 03/20/15 55.0 14.30 16.10
CNS 150320P00060000 P 03/20/15 60.0 19.20 21.00
CNS 150320P00065000 P 03/20/15 65.0 24.20 26.00
CNS 150619C00020000 C 06/19/15 20.0 19.00 21.80
CNS 150619C00022500 C 06/19/15 22.5 16.50 19.30
CNS 150619C00025000 C 06/19/15 25.0 14.00 16.80
CNS 150619C00030000 C 06/19/15 30.0 9.20 12.00
CNS 150619C00035000 C 06/19/15 35.0 5.00 7.90
CNS 150619C00040000 C 06/19/15 40.0 2.10 4.70
CNS 150619C00045000 C 06/19/15 45.0 0.30 2.95
CNS 150619C00050000 C 06/19/15 50.0 0.05 2.15
CNS 150619C00055000 C 06/19/15 55.0 0.00 1.80
CNS 150619P00020000 P 06/19/15 20.0 0.00 1.30
CNS 150619P00022500 P 06/19/15 22.5 0.00 1.40
CNS 150619P00025000 P 06/19/15 25.0 0.00 1.50
CNS 150619P00030000 P 06/19/15 30.0 0.05 2.30
CNS 150619P00035000 P 06/19/15 35.0 0.50 3.30
CNS 150619P00040000 P 06/19/15 40.0 2.55 5.30
CNS 150619P00045000 P 06/19/15 45.0 5.50 7.70
CNS 150619P00050000 P 06/19/15 50.0 10.00 12.60
CNS 150619P00055000 P 06/19/15 55.0 14.40 17.30

OPRA data is delayed 15 minutes.