Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Cohen And Steers Inc (CNS)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 171020C00020000 C 10/20/17 20.0 17.40 21.40
CNS 171020C00022500 C 10/20/17 22.5 14.50 19.40
CNS 171020C00025000 C 10/20/17 25.0 12.20 16.70
CNS 171020C00030000 C 10/20/17 30.0 7.40 11.50
CNS 171020C00035000 C 10/20/17 35.0 2.90 7.10
CNS 171020C00040000 C 10/20/17 40.0 0.50 1.40
CNS 171020C00045000 C 10/20/17 45.0 0.00 0.05
CNS 171020C00050000 C 10/20/17 50.0 0.00 4.40
CNS 171020C00055000 C 10/20/17 55.0 0.00 0.20
CNS 171020P00020000 P 10/20/17 20.0 0.00 0.15
CNS 171020P00022500 P 10/20/17 22.5 0.00 4.20
CNS 171020P00025000 P 10/20/17 25.0 0.00 4.50
CNS 171020P00030000 P 10/20/17 30.0 0.00 0.30
CNS 171020P00035000 P 10/20/17 35.0 0.00 0.45
CNS 171020P00040000 P 10/20/17 40.0 1.00 1.80
CNS 171020P00045000 P 10/20/17 45.0 3.90 7.80
CNS 171020P00050000 P 10/20/17 50.0 8.90 12.60
CNS 171020P00055000 P 10/20/17 55.0 14.50 17.50
CNS 171117C00020000 C 11/17/17 20.0 17.80 21.40
CNS 171117C00022500 C 11/17/17 22.5 14.50 19.40
CNS 171117C00025000 C 11/17/17 25.0 12.00 16.90
CNS 171117C00030000 C 11/17/17 30.0 7.00 11.90
CNS 171117C00035000 C 11/17/17 35.0 2.70 7.20
CNS 171117C00040000 C 11/17/17 40.0 0.30 2.15
CNS 171117C00045000 C 11/17/17 45.0 0.00 0.30
CNS 171117C00050000 C 11/17/17 50.0 0.00 4.60
CNS 171117C00055000 C 11/17/17 55.0 0.00 0.25
CNS 171117P00020000 P 11/17/17 20.0 0.00 0.20
CNS 171117P00022500 P 11/17/17 22.5 0.00 4.40
CNS 171117P00025000 P 11/17/17 25.0 0.00 4.50
CNS 171117P00030000 P 11/17/17 30.0 0.00 0.40
CNS 171117P00035000 P 11/17/17 35.0 0.20 0.35
CNS 171117P00040000 P 11/17/17 40.0 0.65 2.65
CNS 171117P00045000 P 11/17/17 45.0 3.80 8.30
CNS 171117P00050000 P 11/17/17 50.0 8.50 12.60
CNS 171117P00055000 P 11/17/17 55.0 13.30 17.30
CNS 171215C00020000 C 12/15/17 20.0 17.70 21.50
CNS 171215C00022500 C 12/15/17 22.5 14.50 19.40
CNS 171215C00025000 C 12/15/17 25.0 12.00 16.90
CNS 171215C00030000 C 12/15/17 30.0 7.00 11.90
CNS 171215C00035000 C 12/15/17 35.0 2.35 6.40
CNS 171215C00040000 C 12/15/17 40.0 1.10 1.65
CNS 171215C00045000 C 12/15/17 45.0 0.00 0.45
CNS 171215C00050000 C 12/15/17 50.0 0.00 4.40
CNS 171215C00055000 C 12/15/17 55.0 0.00 4.50
CNS 171215C00060000 C 12/15/17 60.0 0.00 0.35
CNS 171215P00020000 P 12/15/17 20.0 0.00 0.30
CNS 171215P00022500 P 12/15/17 22.5 0.00 4.80
CNS 171215P00025000 P 12/15/17 25.0 0.00 4.40
CNS 171215P00030000 P 12/15/17 30.0 0.05 0.30
CNS 171215P00035000 P 12/15/17 35.0 0.35 0.55
CNS 171215P00040000 P 12/15/17 40.0 0.60 3.70
CNS 171215P00045000 P 12/15/17 45.0 3.80 8.30
CNS 171215P00050000 P 12/15/17 50.0 8.60 13.50
CNS 171215P00055000 P 12/15/17 55.0 13.60 18.50
CNS 171215P00060000 P 12/15/17 60.0 18.40 22.80
CNS 180316C00022500 C 03/16/18 22.5 15.20 19.10
CNS 180316C00025000 C 03/16/18 25.0 12.00 16.90
CNS 180316C00030000 C 03/16/18 30.0 7.00 11.90
CNS 180316C00035000 C 03/16/18 35.0 2.65 7.00
CNS 180316C00040000 C 03/16/18 40.0 0.95 3.40
CNS 180316C00045000 C 03/16/18 45.0 0.35 1.20
CNS 180316C00050000 C 03/16/18 50.0 0.00 4.60
CNS 180316C00055000 C 03/16/18 55.0 0.00 4.40
CNS 180316C00060000 C 03/16/18 60.0 0.00 0.70
CNS 180316P00022500 P 03/16/18 22.5 0.00 0.45
CNS 180316P00025000 P 03/16/18 25.0 0.00 4.50
CNS 180316P00030000 P 03/16/18 30.0 0.05 4.70
CNS 180316P00035000 P 03/16/18 35.0 0.60 1.60
CNS 180316P00040000 P 03/16/18 40.0 2.25 3.30
CNS 180316P00045000 P 03/16/18 45.0 4.60 8.10
CNS 180316P00050000 P 03/16/18 50.0 8.60 13.50
CNS 180316P00055000 P 03/16/18 55.0 13.60 18.50
CNS 180316P00060000 P 03/16/18 60.0 18.70 23.20

OPRA data is delayed 15 minutes.