Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cohen And Steers Inc (CNS)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 141018C00022500 C 10/18/14 22.5 14.10 17.10
CNS 141018C00025000 C 10/18/14 25.0 11.60 14.60
CNS 141018C00030000 C 10/18/14 30.0 6.60 9.60
CNS 141018C00035000 C 10/18/14 35.0 1.70 4.80
CNS 141018C00040000 C 10/18/14 40.0 0.00 1.10
CNS 141018C00045000 C 10/18/14 45.0 0.00 1.30
CNS 141018C00050000 C 10/18/14 50.0 0.00 1.25
CNS 141018C00055000 C 10/18/14 55.0 0.00 1.25
CNS 141018C00060000 C 10/18/14 60.0 0.00 1.25
CNS 141018C00065000 C 10/18/14 65.0 0.00 1.25
CNS 141018P00022500 P 10/18/14 22.5 0.00 1.25
CNS 141018P00025000 P 10/18/14 25.0 0.00 1.30
CNS 141018P00030000 P 10/18/14 30.0 0.00 1.30
CNS 141018P00035000 P 10/18/14 35.0 0.00 1.50
CNS 141018P00040000 P 10/18/14 40.0 0.80 3.80
CNS 141018P00045000 P 10/18/14 45.0 5.40 8.40
CNS 141018P00050000 P 10/18/14 50.0 10.40 13.40
CNS 141018P00055000 P 10/18/14 55.0 15.40 18.40
CNS 141018P00060000 P 10/18/14 60.0 20.40 23.40
CNS 141018P00065000 P 10/18/14 65.0 25.40 28.40
CNS 141122C00022500 C 11/22/14 22.5 14.10 17.10
CNS 141122C00025000 C 11/22/14 25.0 11.60 14.60
CNS 141122C00030000 C 11/22/14 30.0 6.60 9.60
CNS 141122C00035000 C 11/22/14 35.0 2.00 5.10
CNS 141122C00040000 C 11/22/14 40.0 0.05 2.30
CNS 141122C00045000 C 11/22/14 45.0 0.00 1.35
CNS 141122C00050000 C 11/22/14 50.0 0.00 1.30
CNS 141122C00055000 C 11/22/14 55.0 0.00 1.30
CNS 141122C00060000 C 11/22/14 60.0 0.00 1.25
CNS 141122P00022500 P 11/22/14 22.5 0.00 1.30
CNS 141122P00025000 P 11/22/14 25.0 0.00 1.30
CNS 141122P00030000 P 11/22/14 30.0 0.00 1.40
CNS 141122P00035000 P 11/22/14 35.0 0.05 2.15
CNS 141122P00040000 P 11/22/14 40.0 1.40 4.40
CNS 141122P00045000 P 11/22/14 45.0 5.60 8.60
CNS 141122P00050000 P 11/22/14 50.0 10.50 13.50
CNS 141122P00055000 P 11/22/14 55.0 15.50 18.50
CNS 141122P00060000 P 11/22/14 60.0 20.50 23.50
CNS 141220C00022500 C 12/20/14 22.5 13.70 17.60
CNS 141220C00025000 C 12/20/14 25.0 11.20 15.10
CNS 141220C00030000 C 12/20/14 30.0 6.50 10.10
CNS 141220C00035000 C 12/20/14 35.0 2.15 5.70
CNS 141220C00040000 C 12/20/14 40.0 0.05 2.60
CNS 141220C00045000 C 12/20/14 45.0 0.00 0.60
CNS 141220C00050000 C 12/20/14 50.0 0.00 1.30
CNS 141220C00055000 C 12/20/14 55.0 0.00 1.30
CNS 141220C00060000 C 12/20/14 60.0 0.00 1.30
CNS 141220P00022500 P 12/20/14 22.5 0.00 1.30
CNS 141220P00025000 P 12/20/14 25.0 0.00 1.30
CNS 141220P00030000 P 12/20/14 30.0 0.00 1.50
CNS 141220P00035000 P 12/20/14 35.0 0.05 2.50
CNS 141220P00040000 P 12/20/14 40.0 1.65 5.10
CNS 141220P00045000 P 12/20/14 45.0 5.80 9.40
CNS 141220P00050000 P 12/20/14 50.0 10.40 14.20
CNS 141220P00055000 P 12/20/14 55.0 15.30 19.20
CNS 141220P00060000 P 12/20/14 60.0 20.30 24.20
CNS 150320C00022500 C 03/20/15 22.5 13.70 17.60
CNS 150320C00025000 C 03/20/15 25.0 11.20 15.10
CNS 150320C00030000 C 03/20/15 30.0 6.90 10.40
CNS 150320C00035000 C 03/20/15 35.0 2.80 6.30
CNS 150320C00040000 C 03/20/15 40.0 0.55 3.40
CNS 150320C00045000 C 03/20/15 45.0 0.05 2.15
CNS 150320C00050000 C 03/20/15 50.0 0.00 1.50
CNS 150320C00055000 C 03/20/15 55.0 0.00 1.35
CNS 150320C00060000 C 03/20/15 60.0 0.00 1.30
CNS 150320C00065000 C 03/20/15 65.0 0.00 1.30
CNS 150320P00022500 P 03/20/15 22.5 0.00 1.35
CNS 150320P00025000 P 03/20/15 25.0 0.00 1.45
CNS 150320P00030000 P 03/20/15 30.0 0.05 2.15
CNS 150320P00035000 P 03/20/15 35.0 0.35 3.20
CNS 150320P00040000 P 03/20/15 40.0 2.50 6.00
CNS 150320P00045000 P 03/20/15 45.0 6.20 9.70
CNS 150320P00050000 P 03/20/15 50.0 10.60 14.40
CNS 150320P00055000 P 03/20/15 55.0 15.40 19.20
CNS 150320P00060000 P 03/20/15 60.0 20.40 24.20
CNS 150320P00065000 P 03/20/15 65.0 25.40 29.20

OPRA data is delayed 15 minutes.