Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Cohen And Steers Inc (CNS)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 170616C00019500 C 06/16/17 19.5 19.20 21.30
CNS 170616C00022000 C 06/16/17 22.0 15.10 20.00
CNS 170616C00024500 C 06/16/17 24.5 12.50 17.50
CNS 170616C00029500 C 06/16/17 29.5 7.50 12.50
CNS 170616C00034500 C 06/16/17 34.5 2.50 7.30
CNS 170616C00039500 C 06/16/17 39.5 0.20 0.95
CNS 170616C00044500 C 06/16/17 44.5 0.00 0.75
CNS 170616C00049500 C 06/16/17 49.5 0.00 0.75
CNS 170616C00054500 C 06/16/17 54.5 0.00 0.20
CNS 170616P00019500 P 06/16/17 19.5 0.00 0.25
CNS 170616P00022000 P 06/16/17 22.0 0.00 0.85
CNS 170616P00024500 P 06/16/17 24.5 0.00 0.75
CNS 170616P00029500 P 06/16/17 29.5 0.00 0.75
CNS 170616P00034500 P 06/16/17 34.5 0.00 0.15
CNS 170616P00039500 P 06/16/17 39.5 0.60 1.45
CNS 170616P00044500 P 06/16/17 44.5 2.50 6.50
CNS 170616P00049500 P 06/16/17 49.5 7.50 12.40
CNS 170616P00054500 P 06/16/17 54.5 13.40 16.60
CNS 170721C00020000 C 07/21/17 20.0 18.80 20.60
CNS 170721C00022500 C 07/21/17 22.5 14.60 19.50
CNS 170721C00025000 C 07/21/17 25.0 12.50 16.60
CNS 170721C00030000 C 07/21/17 30.0 7.70 10.70
CNS 170721C00035000 C 07/21/17 35.0 3.70 4.90
CNS 170721C00040000 C 07/21/17 40.0 0.25 1.10
CNS 170721C00045000 C 07/21/17 45.0 0.00 0.40
CNS 170721C00050000 C 07/21/17 50.0 0.00 0.40
CNS 170721C00055000 C 07/21/17 55.0 0.00 0.25
CNS 170721P00020000 P 07/21/17 20.0 0.00 0.20
CNS 170721P00022500 P 07/21/17 22.5 0.00 0.80
CNS 170721P00025000 P 07/21/17 25.0 0.00 0.80
CNS 170721P00030000 P 07/21/17 30.0 0.00 0.35
CNS 170721P00035000 P 07/21/17 35.0 0.10 0.40
CNS 170721P00040000 P 07/21/17 40.0 1.40 2.25
CNS 170721P00045000 P 07/21/17 45.0 3.50 8.50
CNS 170721P00050000 P 07/21/17 50.0 8.70 12.60
CNS 170721P00055000 P 07/21/17 55.0 13.80 17.00
CNS 170915C00017500 C 09/15/17 17.5 20.90 23.00
CNS 170915C00020000 C 09/15/17 20.0 17.10 22.00
CNS 170915C00022500 C 09/15/17 22.5 14.60 19.50
CNS 170915C00025000 C 09/15/17 25.0 12.10 17.00
CNS 170915C00030000 C 09/15/17 30.0 7.60 11.50
CNS 170915C00035000 C 09/15/17 35.0 4.20 5.30
CNS 170915C00040000 C 09/15/17 40.0 0.65 1.85
CNS 170915C00045000 C 09/15/17 45.0 0.05 0.50
CNS 170915C00050000 C 09/15/17 50.0 0.00 0.35
CNS 170915P00017500 P 09/15/17 17.5 0.00 0.30
CNS 170915P00020000 P 09/15/17 20.0 0.00 0.80
CNS 170915P00022500 P 09/15/17 22.5 0.00 0.45
CNS 170915P00025000 P 09/15/17 25.0 0.00 0.65
CNS 170915P00030000 P 09/15/17 30.0 0.00 0.45
CNS 170915P00035000 P 09/15/17 35.0 0.40 0.85
CNS 170915P00040000 P 09/15/17 40.0 2.00 3.20
CNS 170915P00045000 P 09/15/17 45.0 4.00 8.80
CNS 170915P00050000 P 09/15/17 50.0 10.20 12.30
CNS 171215C00020000 C 12/15/17 20.0 18.10 21.40
CNS 171215C00022500 C 12/15/17 22.5 14.60 19.50
CNS 171215C00025000 C 12/15/17 25.0 12.10 17.00
CNS 171215C00030000 C 12/15/17 30.0 7.00 11.90
CNS 171215C00035000 C 12/15/17 35.0 2.75 7.20
CNS 171215C00040000 C 12/15/17 40.0 1.55 2.45
CNS 171215C00045000 C 12/15/17 45.0 0.35 1.00
CNS 171215C00050000 C 12/15/17 50.0 0.00 0.60
CNS 171215C00055000 C 12/15/17 55.0 0.00 0.70
CNS 171215C00060000 C 12/15/17 60.0 0.00 0.35
CNS 171215P00020000 P 12/15/17 20.0 0.00 0.45
CNS 171215P00022500 P 12/15/17 22.5 0.00 0.75
CNS 171215P00025000 P 12/15/17 25.0 0.00 0.60
CNS 171215P00030000 P 12/15/17 30.0 0.15 0.65
CNS 171215P00035000 P 12/15/17 35.0 0.85 1.45
CNS 171215P00040000 P 12/15/17 40.0 2.50 4.80
CNS 171215P00045000 P 12/15/17 45.0 4.50 8.80
CNS 171215P00050000 P 12/15/17 50.0 8.50 13.40
CNS 171215P00055000 P 12/15/17 55.0 13.50 18.40
CNS 171215P00060000 P 12/15/17 60.0 19.80 22.50

OPRA data is delayed 15 minutes.