Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cohen And Steers Inc (CNS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 141122C00022500 C 11/22/14 22.5 19.70 20.90
CNS 141122C00025000 C 11/22/14 25.0 17.10 18.70
CNS 141122C00030000 C 11/22/14 30.0 12.20 13.40
CNS 141122C00035000 C 11/22/14 35.0 7.20 8.40
CNS 141122C00040000 C 11/22/14 40.0 2.70 3.70
CNS 141122C00045000 C 11/22/14 45.0 0.05 0.40
CNS 141122C00050000 C 11/22/14 50.0 0.00 0.40
CNS 141122C00055000 C 11/22/14 55.0 0.00 0.40
CNS 141122C00060000 C 11/22/14 60.0 0.00 0.40
CNS 141122P00022500 P 11/22/14 22.5 0.00 0.40
CNS 141122P00025000 P 11/22/14 25.0 0.00 0.40
CNS 141122P00030000 P 11/22/14 30.0 0.00 0.40
CNS 141122P00035000 P 11/22/14 35.0 0.00 0.40
CNS 141122P00040000 P 11/22/14 40.0 0.05 0.60
CNS 141122P00045000 P 11/22/14 45.0 2.20 2.90
CNS 141122P00050000 P 11/22/14 50.0 6.40 8.00
CNS 141122P00055000 P 11/22/14 55.0 11.40 13.00
CNS 141122P00060000 P 11/22/14 60.0 16.60 17.80
CNS 141220C00022500 C 12/20/14 22.5 19.70 20.90
CNS 141220C00025000 C 12/20/14 25.0 17.10 18.70
CNS 141220C00030000 C 12/20/14 30.0 12.10 13.70
CNS 141220C00035000 C 12/20/14 35.0 7.10 8.70
CNS 141220C00040000 C 12/20/14 40.0 2.90 4.00
CNS 141220C00045000 C 12/20/14 45.0 0.45 1.00
CNS 141220C00050000 C 12/20/14 50.0 0.00 0.45
CNS 141220C00055000 C 12/20/14 55.0 0.00 0.40
CNS 141220C00060000 C 12/20/14 60.0 0.00 0.40
CNS 141220P00022500 P 12/20/14 22.5 0.00 0.40
CNS 141220P00025000 P 12/20/14 25.0 0.00 0.40
CNS 141220P00030000 P 12/20/14 30.0 0.00 0.45
CNS 141220P00035000 P 12/20/14 35.0 0.00 0.55
CNS 141220P00040000 P 12/20/14 40.0 0.50 1.10
CNS 141220P00045000 P 12/20/14 45.0 2.75 3.80
CNS 141220P00050000 P 12/20/14 50.0 6.80 8.40
CNS 141220P00055000 P 12/20/14 55.0 11.70 13.30
CNS 141220P00060000 P 12/20/14 60.0 16.90 18.10
CNS 150320C00022500 C 03/20/15 22.5 19.70 20.90
CNS 150320C00025000 C 03/20/15 25.0 17.20 18.40
CNS 150320C00030000 C 03/20/15 30.0 12.30 13.50
CNS 150320C00035000 C 03/20/15 35.0 7.60 8.80
CNS 150320C00040000 C 03/20/15 40.0 3.70 4.90
CNS 150320C00045000 C 03/20/15 45.0 1.10 2.20
CNS 150320C00050000 C 03/20/15 50.0 0.05 0.95
CNS 150320C00055000 C 03/20/15 55.0 0.00 0.65
CNS 150320C00060000 C 03/20/15 60.0 0.00 0.55
CNS 150320C00065000 C 03/20/15 65.0 0.00 0.55
CNS 150320P00022500 P 03/20/15 22.5 0.00 0.60
CNS 150320P00025000 P 03/20/15 25.0 0.00 0.65
CNS 150320P00030000 P 03/20/15 30.0 0.00 0.80
CNS 150320P00035000 P 03/20/15 35.0 0.30 1.15
CNS 150320P00040000 P 03/20/15 40.0 1.50 2.40
CNS 150320P00045000 P 03/20/15 45.0 3.70 4.90
CNS 150320P00050000 P 03/20/15 50.0 7.50 8.70
CNS 150320P00055000 P 03/20/15 55.0 11.70 13.80
CNS 150320P00060000 P 03/20/15 60.0 16.60 18.70
CNS 150320P00065000 P 03/20/15 65.0 22.00 23.20
CNS 150619C00020000 C 06/19/15 20.0 22.20 23.40
CNS 150619C00022500 C 06/19/15 22.5 19.70 20.90
CNS 150619C00025000 C 06/19/15 25.0 17.20 18.40
CNS 150619C00030000 C 06/19/15 30.0 12.30 13.50
CNS 150619C00035000 C 06/19/15 35.0 7.80 9.10
CNS 150619C00040000 C 06/19/15 40.0 4.10 5.60
CNS 150619C00045000 C 06/19/15 45.0 1.60 3.10
CNS 150619C00050000 C 06/19/15 50.0 0.30 1.60
CNS 150619C00055000 C 06/19/15 55.0 0.00 0.95
CNS 150619P00020000 P 06/19/15 20.0 0.00 0.75
CNS 150619P00022500 P 06/19/15 22.5 0.00 0.80
CNS 150619P00025000 P 06/19/15 25.0 0.00 0.90
CNS 150619P00030000 P 06/19/15 30.0 0.10 1.25
CNS 150619P00035000 P 06/19/15 35.0 0.75 1.95
CNS 150619P00040000 P 06/19/15 40.0 2.20 3.50
CNS 150619P00045000 P 06/19/15 45.0 4.50 6.30
CNS 150619P00050000 P 06/19/15 50.0 8.20 10.00
CNS 150619P00055000 P 06/19/15 55.0 12.60 14.20

OPRA data is delayed 15 minutes.