Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Cohen And Steers Inc (CNS)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 160219C00017500 C 02/19/16 17.5 9.60 12.70
CNS 160219C00020000 C 02/19/16 20.0 7.50 10.20
CNS 160219C00022500 C 02/19/16 22.5 5.10 7.70
CNS 160219C00025000 C 02/19/16 25.0 2.50 4.90
CNS 160219C00030000 C 02/19/16 30.0 0.00 0.65
CNS 160219C00035000 C 02/19/16 35.0 0.00 0.30
CNS 160219C00040000 C 02/19/16 40.0 0.00 0.30
CNS 160219C00045000 C 02/19/16 45.0 0.00 0.30
CNS 160219P00017500 P 02/19/16 17.5 0.00 0.30
CNS 160219P00020000 P 02/19/16 20.0 0.00 0.30
CNS 160219P00022500 P 02/19/16 22.5 0.00 0.30
CNS 160219P00025000 P 02/19/16 25.0 0.00 0.30
CNS 160219P00030000 P 02/19/16 30.0 0.45 2.40
CNS 160219P00035000 P 02/19/16 35.0 5.10 9.00
CNS 160219P00040000 P 02/19/16 40.0 10.10 13.10
CNS 160219P00045000 P 02/19/16 45.0 15.10 18.10
CNS 160318C00017000 C 03/18/16 17.0 9.90 13.20
CNS 160318C00019500 C 03/18/16 19.5 6.60 11.50
CNS 160318C00022000 C 03/18/16 22.0 4.60 9.50
CNS 160318C00024500 C 03/18/16 24.5 3.60 5.20
CNS 160318C00029500 C 03/18/16 29.5 0.45 1.15
CNS 160318C00034500 C 03/18/16 34.5 0.00 0.35
CNS 160318C00039500 C 03/18/16 39.5 0.00 0.30
CNS 160318C00044500 C 03/18/16 44.5 0.00 0.30
CNS 160318C00049500 C 03/18/16 49.5 0.00 0.30
CNS 160318P00017000 P 03/18/16 17.0 0.00 0.30
CNS 160318P00019500 P 03/18/16 19.5 0.00 0.35
CNS 160318P00022000 P 03/18/16 22.0 0.00 0.40
CNS 160318P00024500 P 03/18/16 24.5 0.00 0.45
CNS 160318P00029500 P 03/18/16 29.5 1.50 2.40
CNS 160318P00034500 P 03/18/16 34.5 5.40 8.60
CNS 160318P00039500 P 03/18/16 39.5 8.50 13.40
CNS 160318P00044500 P 03/18/16 44.5 13.50 18.40
CNS 160318P00049500 P 03/18/16 49.5 19.60 22.70
CNS 160617C00014500 C 06/17/16 14.5 12.90 15.50
CNS 160617C00017000 C 06/17/16 17.0 9.20 14.00
CNS 160617C00019500 C 06/17/16 19.5 6.60 11.50
CNS 160617C00022000 C 06/17/16 22.0 4.60 9.50
CNS 160617C00024500 C 06/17/16 24.5 3.90 5.30
CNS 160617C00029500 C 06/17/16 29.5 1.20 2.00
CNS 160617C00034500 C 06/17/16 34.5 0.10 0.80
CNS 160617C00039500 C 06/17/16 39.5 0.00 0.45
CNS 160617P00014500 P 06/17/16 14.5 0.00 0.45
CNS 160617P00017000 P 06/17/16 17.0 0.00 0.35
CNS 160617P00019500 P 06/17/16 19.5 0.00 0.65
CNS 160617P00022000 P 06/17/16 22.0 0.15 0.85
CNS 160617P00024500 P 06/17/16 24.5 0.40 1.25
CNS 160617P00029500 P 06/17/16 29.5 2.05 3.70
CNS 160617P00034500 P 06/17/16 34.5 5.40 7.60
CNS 160617P00039500 P 06/17/16 39.5 10.10 14.50
CNS 160916C00015000 C 09/16/16 15.0 12.10 15.30
CNS 160916C00017500 C 09/16/16 17.5 8.60 13.50
CNS 160916C00020000 C 09/16/16 20.0 6.60 11.50
CNS 160916C00022500 C 09/16/16 22.5 5.80 7.20
CNS 160916C00025000 C 09/16/16 25.0 3.80 5.20
CNS 160916C00030000 C 09/16/16 30.0 1.45 2.45
CNS 160916C00035000 C 09/16/16 35.0 0.25 1.30
CNS 160916C00040000 C 09/16/16 40.0 0.00 0.70
CNS 160916P00015000 P 09/16/16 15.0 0.00 0.70
CNS 160916P00017500 P 09/16/16 17.5 0.00 0.85
CNS 160916P00020000 P 09/16/16 20.0 0.10 0.90
CNS 160916P00022500 P 09/16/16 22.5 0.40 1.40
CNS 160916P00025000 P 09/16/16 25.0 0.95 2.10
CNS 160916P00030000 P 09/16/16 30.0 2.95 4.70
CNS 160916P00035000 P 09/16/16 35.0 6.30 8.40
CNS 160916P00040000 P 09/16/16 40.0 10.80 15.00

OPRA data is delayed 15 minutes.