Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cohen And Steers Inc (CNS)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 160715C00020000 C 07/15/16 20.0 17.80 20.10
CNS 160715C00022500 C 07/15/16 22.5 15.30 17.50
CNS 160715C00025000 C 07/15/16 25.0 12.80 15.10
CNS 160715C00030000 C 07/15/16 30.0 7.80 10.10
CNS 160715C00035000 C 07/15/16 35.0 2.95 5.10
CNS 160715C00040000 C 07/15/16 40.0 0.10 1.10
CNS 160715C00045000 C 07/15/16 45.0 0.00 0.35
CNS 160715C00050000 C 07/15/16 50.0 0.00 0.30
CNS 160715C00055000 C 07/15/16 55.0 0.00 0.30
CNS 160715P00020000 P 07/15/16 20.0 0.00 0.30
CNS 160715P00022500 P 07/15/16 22.5 0.00 0.30
CNS 160715P00025000 P 07/15/16 25.0 0.00 0.30
CNS 160715P00030000 P 07/15/16 30.0 0.00 0.30
CNS 160715P00035000 P 07/15/16 35.0 0.00 0.45
CNS 160715P00040000 P 07/15/16 40.0 0.80 2.40
CNS 160715P00045000 P 07/15/16 45.0 5.00 7.20
CNS 160715P00050000 P 07/15/16 50.0 9.90 12.20
CNS 160715P00055000 P 07/15/16 55.0 14.90 17.20
CNS 160819C00020000 C 08/19/16 20.0 17.80 20.10
CNS 160819C00022500 C 08/19/16 22.5 15.30 17.50
CNS 160819C00025000 C 08/19/16 25.0 12.80 15.00
CNS 160819C00030000 C 08/19/16 30.0 7.90 10.10
CNS 160819C00035000 C 08/19/16 35.0 3.40 5.40
CNS 160819C00040000 C 08/19/16 40.0 0.80 1.80
CNS 160819C00045000 C 08/19/16 45.0 0.00 0.50
CNS 160819C00050000 C 08/19/16 50.0 0.00 0.35
CNS 160819C00055000 C 08/19/16 55.0 0.00 0.30
CNS 160819P00020000 P 08/19/16 20.0 0.00 0.30
CNS 160819P00022500 P 08/19/16 22.5 0.00 0.35
CNS 160819P00025000 P 08/19/16 25.0 0.00 0.35
CNS 160819P00030000 P 08/19/16 30.0 0.00 0.40
CNS 160819P00035000 P 08/19/16 35.0 0.15 0.80
CNS 160819P00040000 P 08/19/16 40.0 1.50 3.00
CNS 160819P00045000 P 08/19/16 45.0 5.10 7.30
CNS 160819P00050000 P 08/19/16 50.0 10.00 12.20
CNS 160819P00055000 P 08/19/16 55.0 14.90 17.20
CNS 160916C00015000 C 09/16/16 15.0 22.80 25.40
CNS 160916C00017500 C 09/16/16 17.5 20.30 22.60
CNS 160916C00020000 C 09/16/16 20.0 17.80 20.40
CNS 160916C00022500 C 09/16/16 22.5 15.30 17.90
CNS 160916C00025000 C 09/16/16 25.0 12.80 15.40
CNS 160916C00030000 C 09/16/16 30.0 7.90 10.10
CNS 160916C00035000 C 09/16/16 35.0 3.60 5.60
CNS 160916C00040000 C 09/16/16 40.0 1.25 1.85
CNS 160916C00045000 C 09/16/16 45.0 0.00 0.65
CNS 160916C00050000 C 09/16/16 50.0 0.00 0.40
CNS 160916C00055000 C 09/16/16 55.0 0.00 0.35
CNS 160916P00015000 P 09/16/16 15.0 0.00 0.40
CNS 160916P00017500 P 09/16/16 17.5 0.00 0.35
CNS 160916P00020000 P 09/16/16 20.0 0.00 0.35
CNS 160916P00022500 P 09/16/16 22.5 0.00 0.40
CNS 160916P00025000 P 09/16/16 25.0 0.00 0.40
CNS 160916P00030000 P 09/16/16 30.0 0.00 0.60
CNS 160916P00035000 P 09/16/16 35.0 0.60 1.25
CNS 160916P00040000 P 09/16/16 40.0 2.00 3.60
CNS 160916P00045000 P 09/16/16 45.0 5.50 7.70
CNS 160916P00050000 P 09/16/16 50.0 9.90 12.50
CNS 160916P00055000 P 09/16/16 55.0 15.40 17.50
CNS 161216C00022500 C 12/16/16 22.5 15.20 17.70
CNS 161216C00025000 C 12/16/16 25.0 12.80 15.20
CNS 161216C00030000 C 12/16/16 30.0 8.10 10.40
CNS 161216C00035000 C 12/16/16 35.0 4.00 6.30
CNS 161216C00040000 C 12/16/16 40.0 1.95 2.75
CNS 161216C00045000 C 12/16/16 45.0 0.40 1.20
CNS 161216C00050000 C 12/16/16 50.0 0.00 0.80
CNS 161216C00055000 C 12/16/16 55.0 0.00 0.55
CNS 161216C00060000 C 12/16/16 60.0 0.00 0.50
CNS 161216P00022500 P 12/16/16 22.5 0.00 0.65
CNS 161216P00025000 P 12/16/16 25.0 0.00 0.75
CNS 161216P00030000 P 12/16/16 30.0 0.15 1.05
CNS 161216P00035000 P 12/16/16 35.0 1.45 2.25
CNS 161216P00040000 P 12/16/16 40.0 2.90 4.80
CNS 161216P00045000 P 12/16/16 45.0 6.10 8.60
CNS 161216P00050000 P 12/16/16 50.0 10.60 13.00
CNS 161216P00055000 P 12/16/16 55.0 15.40 17.80
CNS 161216P00060000 P 12/16/16 60.0 20.30 22.80

OPRA data is delayed 15 minutes.