Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cohen And Steers Inc (CNS)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 150220C00022500 C 02/20/15 22.5 21.30 23.90
CNS 150220C00025000 C 02/20/15 25.0 18.80 21.40
CNS 150220C00030000 C 02/20/15 30.0 13.80 16.40
CNS 150220C00035000 C 02/20/15 35.0 8.80 11.40
CNS 150220C00040000 C 02/20/15 40.0 4.00 6.60
CNS 150220C00045000 C 02/20/15 45.0 0.05 2.85
CNS 150220C00050000 C 02/20/15 50.0 0.00 0.50
CNS 150220C00055000 C 02/20/15 55.0 0.00 1.30
CNS 150220C00060000 C 02/20/15 60.0 0.00 1.25
CNS 150220P00022500 P 02/20/15 22.5 0.00 1.25
CNS 150220P00025000 P 02/20/15 25.0 0.00 1.30
CNS 150220P00030000 P 02/20/15 30.0 0.00 1.30
CNS 150220P00035000 P 02/20/15 35.0 0.00 1.30
CNS 150220P00040000 P 02/20/15 40.0 0.00 1.45
CNS 150220P00045000 P 02/20/15 45.0 0.05 2.80
CNS 150220P00050000 P 02/20/15 50.0 3.70 6.30
CNS 150220P00055000 P 02/20/15 55.0 8.60 11.20
CNS 150220P00060000 P 02/20/15 60.0 13.60 16.20
CNS 150320C00021500 C 03/20/15 21.5 22.30 24.90
CNS 150320C00024000 C 03/20/15 24.0 19.80 22.40
CNS 150320C00029000 C 03/20/15 29.0 14.80 17.40
CNS 150320C00034000 C 03/20/15 34.0 9.90 12.50
CNS 150320C00039000 C 03/20/15 39.0 5.10 7.70
CNS 150320C00044000 C 03/20/15 44.0 1.10 3.80
CNS 150320C00049000 C 03/20/15 49.0 0.00 2.00
CNS 150320C00054000 C 03/20/15 54.0 0.00 1.35
CNS 150320C00059000 C 03/20/15 59.0 0.00 0.35
CNS 150320C00064000 C 03/20/15 64.0 0.00 1.30
CNS 150320P00021500 P 03/20/15 21.5 0.00 1.30
CNS 150320P00024000 P 03/20/15 24.0 0.00 1.30
CNS 150320P00029000 P 03/20/15 29.0 0.00 1.30
CNS 150320P00034000 P 03/20/15 34.0 0.00 1.35
CNS 150320P00039000 P 03/20/15 39.0 0.20 1.85
CNS 150320P00044000 P 03/20/15 44.0 0.05 2.85
CNS 150320P00049000 P 03/20/15 49.0 2.95 5.80
CNS 150320P00054000 P 03/20/15 54.0 7.70 10.30
CNS 150320P00059000 P 03/20/15 59.0 12.60 15.20
CNS 150320P00064000 P 03/20/15 64.0 17.60 20.20
CNS 150619C00019000 C 06/19/15 19.0 24.30 28.10
CNS 150619C00021500 C 06/19/15 21.5 21.80 25.60
CNS 150619C00024000 C 06/19/15 24.0 19.30 23.10
CNS 150619C00029000 C 06/19/15 29.0 14.30 18.10
CNS 150619C00034000 C 06/19/15 34.0 9.30 13.20
CNS 150619C00039000 C 06/19/15 39.0 5.20 8.70
CNS 150619C00044000 C 06/19/15 44.0 1.70 5.20
CNS 150619C00049000 C 06/19/15 49.0 0.05 2.80
CNS 150619C00054000 C 06/19/15 54.0 0.00 1.95
CNS 150619P00019000 P 06/19/15 19.0 0.00 1.30
CNS 150619P00021500 P 06/19/15 21.5 0.00 1.30
CNS 150619P00024000 P 06/19/15 24.0 0.00 1.30
CNS 150619P00029000 P 06/19/15 29.0 0.00 1.40
CNS 150619P00034000 P 06/19/15 34.0 0.00 1.90
CNS 150619P00039000 P 06/19/15 39.0 0.10 2.55
CNS 150619P00044000 P 06/19/15 44.0 1.25 4.20
CNS 150619P00049000 P 06/19/15 49.0 3.90 7.40
CNS 150619P00054000 P 06/19/15 54.0 8.00 11.50
CNS 150918C00025000 C 09/18/15 25.0 18.30 22.10
CNS 150918C00030000 C 09/18/15 30.0 13.30 17.10
CNS 150918C00035000 C 09/18/15 35.0 8.60 12.40
CNS 150918C00040000 C 09/18/15 40.0 4.80 8.40
CNS 150918C00045000 C 09/18/15 45.0 1.85 5.30
CNS 150918C00050000 C 09/18/15 50.0 0.30 3.20
CNS 150918C00055000 C 09/18/15 55.0 0.00 2.20
CNS 150918C00060000 C 09/18/15 60.0 0.00 1.85
CNS 150918C00065000 C 09/18/15 65.0 0.00 1.45
CNS 150918C00070000 C 09/18/15 70.0 0.00 1.35
CNS 150918P00025000 P 09/18/15 25.0 0.00 1.35
CNS 150918P00030000 P 09/18/15 30.0 0.00 1.85
CNS 150918P00035000 P 09/18/15 35.0 0.05 2.35
CNS 150918P00040000 P 09/18/15 40.0 0.60 3.50
CNS 150918P00045000 P 09/18/15 45.0 2.35 5.80
CNS 150918P00050000 P 09/18/15 50.0 5.50 9.00
CNS 150918P00055000 P 09/18/15 55.0 9.30 13.00
CNS 150918P00060000 P 09/18/15 60.0 13.90 17.70
CNS 150918P00065000 P 09/18/15 65.0 18.70 22.50
CNS 150918P00070000 P 09/18/15 70.0 23.70 27.50

OPRA data is delayed 15 minutes.