Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cohen And Steers Inc (CNS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 141220C00021500 C 12/20/14 21.5 19.20 21.00
CNS 141220C00024000 C 12/20/14 24.0 16.70 18.50
CNS 141220C00029000 C 12/20/14 29.0 11.70 13.50
CNS 141220C00034000 C 12/20/14 34.0 6.70 8.50
CNS 141220C00039000 C 12/20/14 39.0 1.70 3.50
CNS 141220C00044000 C 12/20/14 44.0 0.00 1.30
CNS 141220C00049000 C 12/20/14 49.0 0.00 1.25
CNS 141220C00054000 C 12/20/14 54.0 0.00 1.25
CNS 141220C00059000 C 12/20/14 59.0 0.00 1.25
CNS 141220P00021500 P 12/20/14 21.5 0.00 1.25
CNS 141220P00024000 P 12/20/14 24.0 0.00 1.25
CNS 141220P00029000 P 12/20/14 29.0 0.00 1.25
CNS 141220P00034000 P 12/20/14 34.0 0.00 1.25
CNS 141220P00039000 P 12/20/14 39.0 0.00 1.30
CNS 141220P00044000 P 12/20/14 44.0 1.50 3.30
CNS 141220P00049000 P 12/20/14 49.0 6.50 8.30
CNS 141220P00054000 P 12/20/14 54.0 11.50 13.30
CNS 141220P00059000 P 12/20/14 59.0 16.50 18.30
CNS 150117C00021500 C 01/17/15 21.5 19.20 21.00
CNS 150117C00024000 C 01/17/15 24.0 16.70 18.50
CNS 150117C00029000 C 01/17/15 29.0 11.70 13.50
CNS 150117C00034000 C 01/17/15 34.0 6.70 8.60
CNS 150117C00039000 C 01/17/15 39.0 2.20 4.00
CNS 150117C00044000 C 01/17/15 44.0 0.05 0.85
CNS 150117C00049000 C 01/17/15 49.0 0.00 1.30
CNS 150117C00054000 C 01/17/15 54.0 0.00 1.30
CNS 150117C00059000 C 01/17/15 59.0 0.00 1.25
CNS 150117C00064000 C 01/17/15 64.0 0.00 1.25
CNS 150117P00021500 P 01/17/15 21.5 0.00 1.25
CNS 150117P00024000 P 01/17/15 24.0 0.00 1.30
CNS 150117P00029000 P 01/17/15 29.0 0.00 1.30
CNS 150117P00034000 P 01/17/15 34.0 0.00 1.30
CNS 150117P00039000 P 01/17/15 39.0 0.20 1.55
CNS 150117P00044000 P 01/17/15 44.0 1.70 3.50
CNS 150117P00049000 P 01/17/15 49.0 6.50 8.30
CNS 150117P00054000 P 01/17/15 54.0 11.50 13.30
CNS 150117P00059000 P 01/17/15 59.0 16.50 18.30
CNS 150117P00064000 P 01/17/15 64.0 21.50 23.30
CNS 150320C00021500 C 03/20/15 21.5 19.20 21.30
CNS 150320C00024000 C 03/20/15 24.0 16.70 18.80
CNS 150320C00029000 C 03/20/15 29.0 11.70 13.90
CNS 150320C00034000 C 03/20/15 34.0 7.00 9.20
CNS 150320C00039000 C 03/20/15 39.0 3.00 5.10
CNS 150320C00044000 C 03/20/15 44.0 0.30 2.70
CNS 150320C00049000 C 03/20/15 49.0 0.00 1.85
CNS 150320C00054000 C 03/20/15 54.0 0.00 1.35
CNS 150320C00059000 C 03/20/15 59.0 0.00 1.30
CNS 150320C00064000 C 03/20/15 64.0 0.00 1.30
CNS 150320P00021500 P 03/20/15 21.5 0.00 1.30
CNS 150320P00024000 P 03/20/15 24.0 0.00 1.30
CNS 150320P00029000 P 03/20/15 29.0 0.00 1.35
CNS 150320P00034000 P 03/20/15 34.0 0.00 1.55
CNS 150320P00039000 P 03/20/15 39.0 0.20 2.45
CNS 150320P00044000 P 03/20/15 44.0 2.10 4.50
CNS 150320P00049000 P 03/20/15 49.0 6.40 8.50
CNS 150320P00054000 P 03/20/15 54.0 11.20 13.40
CNS 150320P00059000 P 03/20/15 59.0 16.20 18.40
CNS 150320P00064000 P 03/20/15 64.0 21.20 23.40
CNS 150619C00019000 C 06/19/15 19.0 21.60 24.50
CNS 150619C00021500 C 06/19/15 21.5 19.10 22.00
CNS 150619C00024000 C 06/19/15 24.0 16.60 19.50
CNS 150619C00029000 C 06/19/15 29.0 11.60 14.60
CNS 150619C00034000 C 06/19/15 34.0 7.10 10.10
CNS 150619C00039000 C 06/19/15 39.0 3.40 6.30
CNS 150619C00044000 C 06/19/15 44.0 1.00 2.70
CNS 150619C00049000 C 06/19/15 49.0 0.00 2.35
CNS 150619C00054000 C 06/19/15 54.0 0.00 1.80
CNS 150619P00019000 P 06/19/15 19.0 0.00 1.30
CNS 150619P00021500 P 06/19/15 21.5 0.00 1.30
CNS 150619P00024000 P 06/19/15 24.0 0.00 1.35
CNS 150619P00029000 P 06/19/15 29.0 0.00 1.50
CNS 150619P00034000 P 06/19/15 34.0 0.05 2.25
CNS 150619P00039000 P 06/19/15 39.0 0.45 3.30
CNS 150619P00044000 P 06/19/15 44.0 2.55 5.90
CNS 150619P00049000 P 06/19/15 49.0 6.40 9.40
CNS 150619P00054000 P 06/19/15 54.0 11.10 14.10

OPRA data is delayed 15 minutes.