Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cohen And Steers Inc (CNS)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 180720C00020000 C Jul 20, 2018 20.0 20.50 25.50
CNS 180720C00022500 C Jul 20, 2018 22.5 18.00 23.00
CNS 180720C00025000 C Jul 20, 2018 25.0 15.50 20.50
CNS 180720C00030000 C Jul 20, 2018 30.0 10.50 15.50
CNS 180720C00035000 C Jul 20, 2018 35.0 5.50 10.50
CNS 180720C00040000 C Jul 20, 2018 40.0 0.05 4.00
CNS 180720C00045000 C Jul 20, 2018 45.0 0.00 0.75
CNS 180720C00050000 C Jul 20, 2018 50.0 0.00 5.00
CNS 180720C00055000 C Jul 20, 2018 55.0 0.00 5.00
CNS 180720P00020000 P Jul 20, 2018 20.0 0.00 5.00
CNS 180720P00022500 P Jul 20, 2018 22.5 0.00 5.00
CNS 180720P00025000 P Jul 20, 2018 25.0 0.00 5.00
CNS 180720P00030000 P Jul 20, 2018 30.0 0.00 5.00
CNS 180720P00035000 P Jul 20, 2018 35.0 0.00 0.35
CNS 180720P00040000 P Jul 20, 2018 40.0 0.00 0.75
CNS 180720P00045000 P Jul 20, 2018 45.0 0.10 3.10
CNS 180720P00050000 P Jul 20, 2018 50.0 4.60 9.50
CNS 180720P00055000 P Jul 20, 2018 55.0 9.50 14.50
CNS 180817C00022500 C Aug 17, 2018 22.5 18.00 23.00
CNS 180817C00025000 C Aug 17, 2018 25.0 15.50 20.50
CNS 180817C00030000 C Aug 17, 2018 30.0 10.50 15.50
CNS 180817C00035000 C Aug 17, 2018 35.0 6.00 11.00
CNS 180817C00040000 C Aug 17, 2018 40.0 0.60 4.30
CNS 180817C00045000 C Aug 17, 2018 45.0 0.00 5.00
CNS 180817C00050000 C Aug 17, 2018 50.0 0.00 4.90
CNS 180817C00055000 C Aug 17, 2018 55.0 0.00 5.00
CNS 180817C00060000 C Aug 17, 2018 60.0 0.00 5.00
CNS 180817P00022500 P Aug 17, 2018 22.5 0.00 5.00
CNS 180817P00025000 P Aug 17, 2018 25.0 0.00 5.00
CNS 180817P00030000 P Aug 17, 2018 30.0 0.00 5.00
CNS 180817P00035000 P Aug 17, 2018 35.0 0.00 0.40
CNS 180817P00040000 P Aug 17, 2018 40.0 0.00 4.80
CNS 180817P00045000 P Aug 17, 2018 45.0 0.10 3.40
CNS 180817P00050000 P Aug 17, 2018 50.0 4.50 9.50
CNS 180817P00055000 P Aug 17, 2018 55.0 9.50 14.50
CNS 180817P00060000 P Aug 17, 2018 60.0 14.50 19.50
CNS 180921C00025000 C Sep 21, 2018 25.0 15.50 20.50
CNS 180921C00030000 C Sep 21, 2018 30.0 10.50 15.50
CNS 180921C00035000 C Sep 21, 2018 35.0 5.50 10.50
CNS 180921C00040000 C Sep 21, 2018 40.0 0.55 4.60
CNS 180921C00045000 C Sep 21, 2018 45.0 0.05 5.00
CNS 180921C00050000 C Sep 21, 2018 50.0 0.00 0.75
CNS 180921C00055000 C Sep 21, 2018 55.0 0.00 5.00
CNS 180921C00060000 C Sep 21, 2018 60.0 0.00 5.00
CNS 180921C00065000 C Sep 21, 2018 65.0 0.00 5.00
CNS 180921P00025000 P Sep 21, 2018 25.0 0.00 5.00
CNS 180921P00030000 P Sep 21, 2018 30.0 0.00 0.40
CNS 180921P00035000 P Sep 21, 2018 35.0 0.00 4.90
CNS 180921P00040000 P Sep 21, 2018 40.0 0.05 1.70
CNS 180921P00045000 P Sep 21, 2018 45.0 0.35 4.00
CNS 180921P00050000 P Sep 21, 2018 50.0 5.00 10.00
CNS 180921P00055000 P Sep 21, 2018 55.0 9.50 14.50
CNS 180921P00060000 P Sep 21, 2018 60.0 14.50 19.50
CNS 180921P00065000 P Sep 21, 2018 65.0 19.50 24.50
CNS 181221C00020000 C Dec 21, 2018 20.0 20.50 25.50
CNS 181221C00022500 C Dec 21, 2018 22.5 18.00 23.00
CNS 181221C00025000 C Dec 21, 2018 25.0 15.50 20.50
CNS 181221C00030000 C Dec 21, 2018 30.0 10.50 15.50
CNS 181221C00035000 C Dec 21, 2018 35.0 6.00 11.00
CNS 181221C00040000 C Dec 21, 2018 40.0 1.60 4.90
CNS 181221C00045000 C Dec 21, 2018 45.0 0.05 2.95
CNS 181221C00050000 C Dec 21, 2018 50.0 0.00 0.75
CNS 181221C00055000 C Dec 21, 2018 55.0 0.00 0.85
CNS 181221P00020000 P Dec 21, 2018 20.0 0.00 5.00
CNS 181221P00022500 P Dec 21, 2018 22.5 0.00 5.00
CNS 181221P00025000 P Dec 21, 2018 25.0 0.00 4.90
CNS 181221P00030000 P Dec 21, 2018 30.0 0.00 4.80
CNS 181221P00035000 P Dec 21, 2018 35.0 0.05 1.30
CNS 181221P00040000 P Dec 21, 2018 40.0 0.60 2.55
CNS 181221P00045000 P Dec 21, 2018 45.0 1.55 6.40
CNS 181221P00050000 P Dec 21, 2018 50.0 5.10 8.80
CNS 181221P00055000 P Dec 21, 2018 55.0 9.50 14.50
OPRA data is delayed 15 minutes.