Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cohen And Steers Inc (CNS)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 171215C00020000 C Dec 15, 2017 20.0 22.00 27.00
CNS 171215C00022500 C Dec 15, 2017 22.5 19.50 24.50
CNS 171215C00025000 C Dec 15, 2017 25.0 17.00 22.00
CNS 171215C00030000 C Dec 15, 2017 30.0 12.00 17.00
CNS 171215C00035000 C Dec 15, 2017 35.0 7.00 12.00
CNS 171215C00040000 C Dec 15, 2017 40.0 2.00 6.90
CNS 171215C00045000 C Dec 15, 2017 45.0 0.00 1.25
CNS 171215C00050000 C Dec 15, 2017 50.0 0.00 0.10
CNS 171215C00055000 C Dec 15, 2017 55.0 0.00 5.00
CNS 171215C00060000 C Dec 15, 2017 60.0 0.00 5.00
CNS 171215P00020000 P Dec 15, 2017 20.0 0.00 5.00
CNS 171215P00022500 P Dec 15, 2017 22.5 0.00 5.00
CNS 171215P00025000 P Dec 15, 2017 25.0 0.00 5.00
CNS 171215P00030000 P Dec 15, 2017 30.0 0.00 5.00
CNS 171215P00035000 P Dec 15, 2017 35.0 0.00 5.00
CNS 171215P00040000 P Dec 15, 2017 40.0 0.00 0.15
CNS 171215P00045000 P Dec 15, 2017 45.0 0.00 1.50
CNS 171215P00050000 P Dec 15, 2017 50.0 3.10 8.00
CNS 171215P00055000 P Dec 15, 2017 55.0 8.00 13.00
CNS 171215P00060000 P Dec 15, 2017 60.0 13.50 18.50
CNS 180316C00022500 C Mar 16, 2018 22.5 19.50 24.50
CNS 180316C00025000 C Mar 16, 2018 25.0 17.00 22.00
CNS 180316C00030000 C Mar 16, 2018 30.0 12.00 17.00
CNS 180316C00035000 C Mar 16, 2018 35.0 7.00 12.00
CNS 180316C00040000 C Mar 16, 2018 40.0 5.00 6.00
CNS 180316C00045000 C Mar 16, 2018 45.0 1.75 2.35
CNS 180316C00050000 C Mar 16, 2018 50.0 0.30 0.50
CNS 180316C00055000 C Mar 16, 2018 55.0 0.00 0.10
CNS 180316C00060000 C Mar 16, 2018 60.0 0.00 5.00
CNS 180316P00022500 P Mar 16, 2018 22.5 0.00 5.00
CNS 180316P00025000 P Mar 16, 2018 25.0 0.00 5.00
CNS 180316P00030000 P Mar 16, 2018 30.0 0.00 0.45
CNS 180316P00035000 P Mar 16, 2018 35.0 0.05 4.10
CNS 180316P00040000 P Mar 16, 2018 40.0 0.40 0.80
CNS 180316P00045000 P Mar 16, 2018 45.0 2.15 2.60
CNS 180316P00050000 P Mar 16, 2018 50.0 5.60 6.40
CNS 180316P00055000 P Mar 16, 2018 55.0 8.50 13.50
CNS 180316P00060000 P Mar 16, 2018 60.0 13.50 18.50
CNS 180615C00022500 C Jun 15, 2018 22.5 19.50 24.50
CNS 180615C00025000 C Jun 15, 2018 25.0 17.00 22.00
CNS 180615C00030000 C Jun 15, 2018 30.0 12.00 17.00
CNS 180615C00035000 C Jun 15, 2018 35.0 7.00 12.00
CNS 180615C00040000 C Jun 15, 2018 40.0 5.10 7.40
CNS 180615C00045000 C Jun 15, 2018 45.0 2.00 4.10
CNS 180615C00050000 C Jun 15, 2018 50.0 0.25 1.10
CNS 180615C00055000 C Jun 15, 2018 55.0 0.00 2.60
CNS 180615C00060000 C Jun 15, 2018 60.0 0.00 0.65
CNS 180615P00022500 P Jun 15, 2018 22.5 0.00 5.00
CNS 180615P00025000 P Jun 15, 2018 25.0 0.00 0.80
CNS 180615P00030000 P Jun 15, 2018 30.0 0.05 0.70
CNS 180615P00035000 P Jun 15, 2018 35.0 0.30 0.75
CNS 180615P00040000 P Jun 15, 2018 40.0 0.70 1.40
CNS 180615P00045000 P Jun 15, 2018 45.0 2.65 3.80
CNS 180615P00050000 P Jun 15, 2018 50.0 5.80 6.80
CNS 180615P00055000 P Jun 15, 2018 55.0 8.50 13.50
CNS 180615P00060000 P Jun 15, 2018 60.0 13.50 18.50
OPRA data is delayed 15 minutes.