Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cohen And Steers Inc (CNS)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 150417C00022500 C 04/17/15 22.5 16.00 21.00
CNS 150417C00025000 C 04/17/15 25.0 13.50 18.50
CNS 150417C00030000 C 04/17/15 30.0 8.50 13.50
CNS 150417C00035000 C 04/17/15 35.0 3.50 8.50
CNS 150417C00040000 C 04/17/15 40.0 0.05 5.00
CNS 150417C00045000 C 04/17/15 45.0 0.00 4.10
CNS 150417C00050000 C 04/17/15 50.0 0.00 5.00
CNS 150417C00055000 C 04/17/15 55.0 0.00 5.00
CNS 150417C00060000 C 04/17/15 60.0 0.00 1.75
CNS 150417P00022500 P 04/17/15 22.5 0.00 1.75
CNS 150417P00025000 P 04/17/15 25.0 0.00 5.00
CNS 150417P00030000 P 04/17/15 30.0 0.00 5.00
CNS 150417P00035000 P 04/17/15 35.0 0.00 5.00
CNS 150417P00040000 P 04/17/15 40.0 0.05 1.55
CNS 150417P00045000 P 04/17/15 45.0 1.50 6.50
CNS 150417P00050000 P 04/17/15 50.0 6.50 11.50
CNS 150417P00055000 P 04/17/15 55.0 11.50 16.50
CNS 150417P00060000 P 04/17/15 60.0 16.50 21.50
CNS 150515C00022500 C 05/15/15 22.5 16.00 21.00
CNS 150515C00025000 C 05/15/15 25.0 13.50 18.50
CNS 150515C00030000 C 05/15/15 30.0 8.50 13.50
CNS 150515C00035000 C 05/15/15 35.0 3.50 8.50
CNS 150515C00040000 C 05/15/15 40.0 0.05 5.00
CNS 150515C00045000 C 05/15/15 45.0 0.00 5.00
CNS 150515C00050000 C 05/15/15 50.0 0.00 5.00
CNS 150515C00055000 C 05/15/15 55.0 0.00 5.00
CNS 150515C00060000 C 05/15/15 60.0 0.00 1.45
CNS 150515P00022500 P 05/15/15 22.5 0.00 1.75
CNS 150515P00025000 P 05/15/15 25.0 0.00 5.00
CNS 150515P00030000 P 05/15/15 30.0 0.00 5.00
CNS 150515P00035000 P 05/15/15 35.0 0.00 5.00
CNS 150515P00040000 P 05/15/15 40.0 0.05 5.00
CNS 150515P00045000 P 05/15/15 45.0 2.00 7.00
CNS 150515P00050000 P 05/15/15 50.0 6.50 11.50
CNS 150515P00055000 P 05/15/15 55.0 11.50 16.50
CNS 150515P00060000 P 05/15/15 60.0 16.50 21.50
CNS 150619C00019000 C 06/19/15 19.0 19.50 24.50
CNS 150619C00021500 C 06/19/15 21.5 17.00 22.00
CNS 150619C00024000 C 06/19/15 24.0 14.50 19.50
CNS 150619C00029000 C 06/19/15 29.0 9.50 14.50
CNS 150619C00034000 C 06/19/15 34.0 4.50 9.50
CNS 150619C00039000 C 06/19/15 39.0 0.50 5.50
CNS 150619C00044000 C 06/19/15 44.0 0.05 1.60
CNS 150619C00049000 C 06/19/15 49.0 0.00 5.00
CNS 150619C00054000 C 06/19/15 54.0 0.00 1.70
CNS 150619P00019000 P 06/19/15 19.0 0.00 1.75
CNS 150619P00021500 P 06/19/15 21.5 0.00 5.00
CNS 150619P00024000 P 06/19/15 24.0 0.00 5.00
CNS 150619P00029000 P 06/19/15 29.0 0.00 5.00
CNS 150619P00034000 P 06/19/15 34.0 0.00 0.50
CNS 150619P00039000 P 06/19/15 39.0 0.05 5.00
CNS 150619P00044000 P 06/19/15 44.0 1.50 6.50
CNS 150619P00049000 P 06/19/15 49.0 6.00 11.00
CNS 150619P00054000 P 06/19/15 54.0 11.00 16.00
CNS 150918C00025000 C 09/18/15 25.0 13.50 18.50
CNS 150918C00030000 C 09/18/15 30.0 8.50 13.50
CNS 150918C00035000 C 09/18/15 35.0 4.00 9.00
CNS 150918C00040000 C 09/18/15 40.0 0.50 5.50
CNS 150918C00045000 C 09/18/15 45.0 0.05 5.00
CNS 150918C00050000 C 09/18/15 50.0 0.00 5.00
CNS 150918C00055000 C 09/18/15 55.0 0.00 5.00
CNS 150918C00060000 C 09/18/15 60.0 0.00 5.00
CNS 150918C00065000 C 09/18/15 65.0 0.00 5.00
CNS 150918C00070000 C 09/18/15 70.0 0.00 1.45
CNS 150918P00025000 P 09/18/15 25.0 0.00 0.50
CNS 150918P00030000 P 09/18/15 30.0 0.00 5.00
CNS 150918P00035000 P 09/18/15 35.0 0.30 5.00
CNS 150918P00040000 P 09/18/15 40.0 0.05 5.00
CNS 150918P00045000 P 09/18/15 45.0 3.00 8.00
CNS 150918P00050000 P 09/18/15 50.0 7.50 12.50
CNS 150918P00055000 P 09/18/15 55.0 12.00 17.00
CNS 150918P00060000 P 09/18/15 60.0 17.00 22.00
CNS 150918P00065000 P 09/18/15 65.0 22.00 27.00
CNS 150918P00070000 P 09/18/15 70.0 27.00 32.00

OPRA data is delayed 15 minutes.