Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Cohen And Steers Inc (CNS)
As of May 22 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 150619C00019000 C 06/19/15 19.0 16.00 21.00
CNS 150619C00021500 C 06/19/15 21.5 13.50 18.50
CNS 150619C00024000 C 06/19/15 24.0 11.00 16.00
CNS 150619C00029000 C 06/19/15 29.0 6.00 11.00
CNS 150619C00034000 C 06/19/15 34.0 1.00 6.00
CNS 150619C00039000 C 06/19/15 39.0 0.00 1.35
CNS 150619C00044000 C 06/19/15 44.0 0.05 0.30
CNS 150619C00049000 C 06/19/15 49.0 0.00 5.00
CNS 150619C00054000 C 06/19/15 54.0 0.00 4.90
CNS 150619P00019000 P 06/19/15 19.0 0.00 1.15
CNS 150619P00021500 P 06/19/15 21.5 0.00 5.00
CNS 150619P00024000 P 06/19/15 24.0 0.00 5.00
CNS 150619P00029000 P 06/19/15 29.0 0.00 5.00
CNS 150619P00034000 P 06/19/15 34.0 0.05 2.25
CNS 150619P00039000 P 06/19/15 39.0 0.05 5.00
CNS 150619P00044000 P 06/19/15 44.0 4.00 8.10
CNS 150619P00049000 P 06/19/15 49.0 9.50 14.50
CNS 150619P00054000 P 06/19/15 54.0 14.80 19.50
CNS 150717C00020000 C 07/17/15 20.0 15.00 20.00
CNS 150717C00022500 C 07/17/15 22.5 12.50 17.50
CNS 150717C00025000 C 07/17/15 25.0 10.00 15.00
CNS 150717C00030000 C 07/17/15 30.0 5.00 10.00
CNS 150717C00035000 C 07/17/15 35.0 0.50 5.50
CNS 150717C00040000 C 07/17/15 40.0 0.00 5.00
CNS 150717C00045000 C 07/17/15 45.0 0.00 5.00
CNS 150717C00050000 C 07/17/15 50.0 0.00 5.00
CNS 150717C00055000 C 07/17/15 55.0 0.00 1.20
CNS 150717P00020000 P 07/17/15 20.0 0.00 5.00
CNS 150717P00022500 P 07/17/15 22.5 0.00 5.00
CNS 150717P00025000 P 07/17/15 25.0 0.00 5.00
CNS 150717P00030000 P 07/17/15 30.0 0.00 5.00
CNS 150717P00035000 P 07/17/15 35.0 0.05 5.00
CNS 150717P00040000 P 07/17/15 40.0 0.50 5.50
CNS 150717P00045000 P 07/17/15 45.0 5.00 10.00
CNS 150717P00050000 P 07/17/15 50.0 10.60 15.50
CNS 150717P00055000 P 07/17/15 55.0 15.60 20.50
CNS 150918C00025000 C 09/18/15 25.0 10.00 15.00
CNS 150918C00030000 C 09/18/15 30.0 5.00 10.00
CNS 150918C00035000 C 09/18/15 35.0 1.00 6.00
CNS 150918C00040000 C 09/18/15 40.0 0.05 5.00
CNS 150918C00045000 C 09/18/15 45.0 0.00 5.00
CNS 150918C00050000 C 09/18/15 50.0 0.00 0.40
CNS 150918C00055000 C 09/18/15 55.0 0.00 5.00
CNS 150918C00060000 C 09/18/15 60.0 0.00 5.00
CNS 150918C00065000 C 09/18/15 65.0 0.00 5.00
CNS 150918C00070000 C 09/18/15 70.0 0.00 5.00
CNS 150918P00025000 P 09/18/15 25.0 0.00 0.45
CNS 150918P00030000 P 09/18/15 30.0 0.00 1.05
CNS 150918P00035000 P 09/18/15 35.0 0.05 5.00
CNS 150918P00040000 P 09/18/15 40.0 1.50 6.50
CNS 150918P00045000 P 09/18/15 45.0 5.50 10.50
CNS 150918P00050000 P 09/18/15 50.0 10.50 15.50
CNS 150918P00055000 P 09/18/15 55.0 15.50 20.50
CNS 150918P00060000 P 09/18/15 60.0 20.50 25.50
CNS 150918P00065000 P 09/18/15 65.0 25.50 30.50
CNS 150918P00070000 P 09/18/15 70.0 30.50 35.50
CNS 151218C00020000 C 12/18/15 20.0 15.00 20.00
CNS 151218C00022500 C 12/18/15 22.5 12.50 17.50
CNS 151218C00025000 C 12/18/15 25.0 10.00 15.00
CNS 151218C00030000 C 12/18/15 30.0 5.50 10.50
CNS 151218C00035000 C 12/18/15 35.0 1.50 6.50
CNS 151218C00040000 C 12/18/15 40.0 0.05 5.00
CNS 151218C00045000 C 12/18/15 45.0 0.00 5.00
CNS 151218C00050000 C 12/18/15 50.0 0.00 0.45
CNS 151218C00055000 C 12/18/15 55.0 0.00 0.40
CNS 151218C00060000 C 12/18/15 60.0 0.00 0.55
CNS 151218P00020000 P 12/18/15 20.0 0.00 0.50
CNS 151218P00022500 P 12/18/15 22.5 0.00 0.50
CNS 151218P00025000 P 12/18/15 25.0 0.05 0.55
CNS 151218P00030000 P 12/18/15 30.0 0.00 5.00
CNS 151218P00035000 P 12/18/15 35.0 0.05 5.00
CNS 151218P00040000 P 12/18/15 40.0 2.00 7.00
CNS 151218P00045000 P 12/18/15 45.0 8.00 11.00
CNS 151218P00050000 P 12/18/15 50.0 11.10 16.00
CNS 151218P00055000 P 12/18/15 55.0 15.70 20.50
CNS 151218P00060000 P 12/18/15 60.0 20.50 25.50

OPRA data is delayed 15 minutes.