Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cohen And Steers Inc (CNS)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 140920C00020000 C 09/20/14 20.0 22.80 24.20
CNS 140920C00022500 C 09/20/14 22.5 20.40 21.50
CNS 140920C00025000 C 09/20/14 25.0 16.60 20.00
CNS 140920C00030000 C 09/20/14 30.0 11.60 15.00
CNS 140920C00035000 C 09/20/14 35.0 6.60 10.00
CNS 140920C00040000 C 09/20/14 40.0 1.75 5.20
CNS 140920C00045000 C 09/20/14 45.0 0.05 1.70
CNS 140920C00050000 C 09/20/14 50.0 0.00 1.70
CNS 140920C00055000 C 09/20/14 55.0 0.00 1.00
CNS 140920P00020000 P 09/20/14 20.0 0.00 0.25
CNS 140920P00022500 P 09/20/14 22.5 0.00 0.25
CNS 140920P00025000 P 09/20/14 25.0 0.00 0.25
CNS 140920P00030000 P 09/20/14 30.0 0.00 1.00
CNS 140920P00035000 P 09/20/14 35.0 0.00 0.05
CNS 140920P00040000 P 09/20/14 40.0 0.10 0.90
CNS 140920P00045000 P 09/20/14 45.0 1.45 3.00
CNS 140920P00050000 P 09/20/14 50.0 5.30 8.70
CNS 140920P00055000 P 09/20/14 55.0 10.30 12.30
CNS 141018C00022500 C 10/18/14 22.5 20.40 21.50
CNS 141018C00025000 C 10/18/14 25.0 16.60 20.00
CNS 141018C00030000 C 10/18/14 30.0 11.60 15.00
CNS 141018C00035000 C 10/18/14 35.0 6.70 10.00
CNS 141018C00040000 C 10/18/14 40.0 2.10 5.40
CNS 141018C00045000 C 10/18/14 45.0 0.05 2.65
CNS 141018C00050000 C 10/18/14 50.0 0.00 1.95
CNS 141018C00055000 C 10/18/14 55.0 0.00 1.70
CNS 141018C00060000 C 10/18/14 60.0 0.00 1.70
CNS 141018C00065000 C 10/18/14 65.0 0.00 0.25
CNS 141018P00022500 P 10/18/14 22.5 0.00 0.25
CNS 141018P00025000 P 10/18/14 25.0 0.00 0.25
CNS 141018P00030000 P 10/18/14 30.0 0.00 1.05
CNS 141018P00035000 P 10/18/14 35.0 0.00 1.95
CNS 141018P00040000 P 10/18/14 40.0 0.30 2.05
CNS 141018P00045000 P 10/18/14 45.0 1.40 4.30
CNS 141018P00050000 P 10/18/14 50.0 5.50 8.90
CNS 141018P00055000 P 10/18/14 55.0 10.40 13.80
CNS 141018P00060000 P 10/18/14 60.0 15.40 18.80
CNS 141018P00065000 P 10/18/14 65.0 20.40 22.40
CNS 141220C00022500 C 12/20/14 22.5 18.70 23.00
CNS 141220C00025000 C 12/20/14 25.0 16.40 20.50
CNS 141220C00030000 C 12/20/14 30.0 11.40 15.50
CNS 141220C00035000 C 12/20/14 35.0 6.80 10.40
CNS 141220C00040000 C 12/20/14 40.0 2.65 6.10
CNS 141220C00045000 C 12/20/14 45.0 0.30 3.10
CNS 141220C00050000 C 12/20/14 50.0 0.05 1.35
CNS 141220C00055000 C 12/20/14 55.0 0.00 2.25
CNS 141220C00060000 C 12/20/14 60.0 0.00 1.15
CNS 141220P00022500 P 12/20/14 22.5 0.00 0.25
CNS 141220P00025000 P 12/20/14 25.0 0.00 1.05
CNS 141220P00030000 P 12/20/14 30.0 0.00 1.20
CNS 141220P00035000 P 12/20/14 35.0 0.05 1.25
CNS 141220P00040000 P 12/20/14 40.0 0.25 2.85
CNS 141220P00045000 P 12/20/14 45.0 2.20 5.60
CNS 141220P00050000 P 12/20/14 50.0 5.90 9.50
CNS 141220P00055000 P 12/20/14 55.0 10.80 14.40
CNS 141220P00060000 P 12/20/14 60.0 15.70 17.60
CNS 150320C00022500 C 03/20/15 22.5 18.90 23.00
CNS 150320C00025000 C 03/20/15 25.0 16.40 20.50
CNS 150320C00030000 C 03/20/15 30.0 11.40 14.90
CNS 150320C00035000 C 03/20/15 35.0 7.10 10.60
CNS 150320C00040000 C 03/20/15 40.0 3.30 6.70
CNS 150320C00045000 C 03/20/15 45.0 1.05 3.90
CNS 150320C00050000 C 03/20/15 50.0 0.05 2.35
CNS 150320C00055000 C 03/20/15 55.0 0.00 1.70
CNS 150320C00060000 C 03/20/15 60.0 0.00 1.25
CNS 150320C00065000 C 03/20/15 65.0 0.00 1.35
CNS 150320P00022500 P 03/20/15 22.5 0.00 1.35
CNS 150320P00025000 P 03/20/15 25.0 0.00 2.25
CNS 150320P00030000 P 03/20/15 30.0 0.00 1.65
CNS 150320P00035000 P 03/20/15 35.0 0.05 2.40
CNS 150320P00040000 P 03/20/15 40.0 0.95 3.70
CNS 150320P00045000 P 03/20/15 45.0 3.20 6.60
CNS 150320P00050000 P 03/20/15 50.0 6.70 10.20
CNS 150320P00055000 P 03/20/15 55.0 10.80 14.70
CNS 150320P00060000 P 03/20/15 60.0 15.60 19.40
CNS 150320P00065000 P 03/20/15 65.0 20.50 24.30

OPRA data is delayed 15 minutes.