Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Cohen And Steers Inc (CNS)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 170421C00020000 C 04/21/17 20.0 15.00 20.00
CNS 170421C00022500 C 04/21/17 22.5 12.60 17.40
CNS 170421C00025000 C 04/21/17 25.0 10.00 15.00
CNS 170421C00030000 C 04/21/17 30.0 4.70 8.70
CNS 170421C00035000 C 04/21/17 35.0 1.80 3.20
CNS 170421C00040000 C 04/21/17 40.0 0.05 1.00
CNS 170421C00045000 C 04/21/17 45.0 0.00 0.25
CNS 170421C00050000 C 04/21/17 50.0 0.00 0.25
CNS 170421P00020000 P 04/21/17 20.0 0.00 0.30
CNS 170421P00022500 P 04/21/17 22.5 0.00 4.80
CNS 170421P00025000 P 04/21/17 25.0 0.00 2.95
CNS 170421P00030000 P 04/21/17 30.0 0.00 0.25
CNS 170421P00035000 P 04/21/17 35.0 0.05 1.25
CNS 170421P00040000 P 04/21/17 40.0 2.25 5.80
CNS 170421P00045000 P 04/21/17 45.0 5.30 9.80
CNS 170421P00050000 P 04/21/17 50.0 10.10 14.90
CNS 170519C00020000 C 05/19/17 20.0 15.20 19.80
CNS 170519C00022500 C 05/19/17 22.5 12.60 17.40
CNS 170519C00025000 C 05/19/17 25.0 10.10 14.80
CNS 170519C00030000 C 05/19/17 30.0 5.10 9.30
CNS 170519C00035000 C 05/19/17 35.0 2.15 4.20
CNS 170519C00040000 C 05/19/17 40.0 0.10 0.60
CNS 170519C00045000 C 05/19/17 45.0 0.00 0.20
CNS 170519C00050000 C 05/19/17 50.0 0.00 4.90
CNS 170519C00055000 C 05/19/17 55.0 0.00 0.30
CNS 170519P00020000 P 05/19/17 20.0 0.00 0.30
CNS 170519P00022500 P 05/19/17 22.5 0.00 3.00
CNS 170519P00025000 P 05/19/17 25.0 0.00 4.80
CNS 170519P00030000 P 05/19/17 30.0 0.00 0.30
CNS 170519P00035000 P 05/19/17 35.0 0.40 0.65
CNS 170519P00040000 P 05/19/17 40.0 1.70 5.00
CNS 170519P00045000 P 05/19/17 45.0 5.40 9.70
CNS 170519P00050000 P 05/19/17 50.0 10.10 14.90
CNS 170519P00055000 P 05/19/17 55.0 15.10 19.90
CNS 170616C00019500 C 06/16/17 19.5 15.60 20.30
CNS 170616C00022000 C 06/16/17 22.0 13.10 17.90
CNS 170616C00024500 C 06/16/17 24.5 10.60 15.30
CNS 170616C00029500 C 06/16/17 29.5 5.50 10.50
CNS 170616C00034500 C 06/16/17 34.5 1.65 6.00
CNS 170616C00039500 C 06/16/17 39.5 0.70 1.00
CNS 170616C00044500 C 06/16/17 44.5 0.00 0.30
CNS 170616C00049500 C 06/16/17 49.5 0.00 0.35
CNS 170616C00054500 C 06/16/17 54.5 0.00 0.50
CNS 170616P00019500 P 06/16/17 19.5 0.00 4.90
CNS 170616P00022000 P 06/16/17 22.0 0.00 1.25
CNS 170616P00024500 P 06/16/17 24.5 0.00 0.30
CNS 170616P00029500 P 06/16/17 29.5 0.05 0.40
CNS 170616P00034500 P 06/16/17 34.5 0.55 0.85
CNS 170616P00039500 P 06/16/17 39.5 2.20 4.40
CNS 170616P00044500 P 06/16/17 44.5 5.00 10.00
CNS 170616P00049500 P 06/16/17 49.5 9.80 14.50
CNS 170616P00054500 P 06/16/17 54.5 15.00 19.50
CNS 170915C00017500 C 09/15/17 17.5 17.50 22.50
CNS 170915C00020000 C 09/15/17 20.0 15.20 19.80
CNS 170915C00022500 C 09/15/17 22.5 12.60 17.40
CNS 170915C00025000 C 09/15/17 25.0 10.10 14.80
CNS 170915C00030000 C 09/15/17 30.0 6.70 9.60
CNS 170915C00035000 C 09/15/17 35.0 2.85 5.60
CNS 170915C00040000 C 09/15/17 40.0 1.20 1.55
CNS 170915C00045000 C 09/15/17 45.0 0.05 0.75
CNS 170915C00050000 C 09/15/17 50.0 0.00 0.40
CNS 170915P00017500 P 09/15/17 17.5 0.00 1.35
CNS 170915P00020000 P 09/15/17 20.0 0.00 0.40
CNS 170915P00022500 P 09/15/17 22.5 0.00 0.45
CNS 170915P00025000 P 09/15/17 25.0 0.05 0.55
CNS 170915P00030000 P 09/15/17 30.0 0.20 0.80
CNS 170915P00035000 P 09/15/17 35.0 1.35 1.80
CNS 170915P00040000 P 09/15/17 40.0 3.70 5.00
CNS 170915P00045000 P 09/15/17 45.0 7.20 10.30
CNS 170915P00050000 P 09/15/17 50.0 10.80 15.30

OPRA data is delayed 15 minutes.