Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Cohen And Steers Inc (CNS)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 150821C00017500 C 08/21/15 17.5 11.00 16.00
CNS 150821C00020000 C 08/21/15 20.0 8.50 13.50
CNS 150821C00022500 C 08/21/15 22.5 6.00 11.00
CNS 150821C00025000 C 08/21/15 25.0 3.50 8.50
CNS 150821C00030000 C 08/21/15 30.0 0.05 5.00
CNS 150821C00035000 C 08/21/15 35.0 0.00 2.00
CNS 150821C00040000 C 08/21/15 40.0 0.00 5.00
CNS 150821C00045000 C 08/21/15 45.0 0.00 5.00
CNS 150821C00050000 C 08/21/15 50.0 0.00 5.00
CNS 150821P00017500 P 08/21/15 17.5 0.00 5.00
CNS 150821P00020000 P 08/21/15 20.0 0.00 5.00
CNS 150821P00022500 P 08/21/15 22.5 0.00 5.00
CNS 150821P00025000 P 08/21/15 25.0 0.00 5.00
CNS 150821P00030000 P 08/21/15 30.0 0.05 5.00
CNS 150821P00035000 P 08/21/15 35.0 1.50 6.50
CNS 150821P00040000 P 08/21/15 40.0 6.50 11.50
CNS 150821P00045000 P 08/21/15 45.0 11.50 16.50
CNS 150821P00050000 P 08/21/15 50.0 16.50 21.50
CNS 150918C00025000 C 09/18/15 25.0 3.50 8.50
CNS 150918C00030000 C 09/18/15 30.0 0.05 5.00
CNS 150918C00035000 C 09/18/15 35.0 0.00 5.00
CNS 150918C00040000 C 09/18/15 40.0 0.00 0.30
CNS 150918C00045000 C 09/18/15 45.0 0.00 5.00
CNS 150918C00050000 C 09/18/15 50.0 0.00 5.00
CNS 150918C00055000 C 09/18/15 55.0 0.00 5.00
CNS 150918C00060000 C 09/18/15 60.0 0.00 5.00
CNS 150918C00065000 C 09/18/15 65.0 0.00 5.00
CNS 150918C00070000 C 09/18/15 70.0 0.00 5.00
CNS 150918P00025000 P 09/18/15 25.0 0.00 5.00
CNS 150918P00030000 P 09/18/15 30.0 0.05 5.00
CNS 150918P00035000 P 09/18/15 35.0 2.00 7.00
CNS 150918P00040000 P 09/18/15 40.0 6.50 11.50
CNS 150918P00045000 P 09/18/15 45.0 11.50 16.50
CNS 150918P00050000 P 09/18/15 50.0 16.50 21.50
CNS 150918P00055000 P 09/18/15 55.0 21.50 26.50
CNS 150918P00060000 P 09/18/15 60.0 26.50 31.50
CNS 150918P00065000 P 09/18/15 65.0 31.50 36.50
CNS 150918P00070000 P 09/18/15 70.0 36.50 41.50
CNS 151218C00020000 C 12/18/15 20.0 8.50 13.50
CNS 151218C00022500 C 12/18/15 22.5 6.00 11.00
CNS 151218C00025000 C 12/18/15 25.0 4.20 9.00
CNS 151218C00030000 C 12/18/15 30.0 0.50 5.50
CNS 151218C00035000 C 12/18/15 35.0 0.00 1.30
CNS 151218C00040000 C 12/18/15 40.0 0.00 4.90
CNS 151218C00045000 C 12/18/15 45.0 0.00 0.40
CNS 151218C00050000 C 12/18/15 50.0 0.00 5.00
CNS 151218C00055000 C 12/18/15 55.0 0.00 5.00
CNS 151218C00060000 C 12/18/15 60.0 0.00 5.00
CNS 151218P00020000 P 12/18/15 20.0 0.00 0.55
CNS 151218P00022500 P 12/18/15 22.5 0.00 5.00
CNS 151218P00025000 P 12/18/15 25.0 0.00 5.00
CNS 151218P00030000 P 12/18/15 30.0 0.05 5.00
CNS 151218P00035000 P 12/18/15 35.0 2.50 7.50
CNS 151218P00040000 P 12/18/15 40.0 7.00 12.00
CNS 151218P00045000 P 12/18/15 45.0 12.00 17.00
CNS 151218P00050000 P 12/18/15 50.0 17.00 22.00
CNS 151218P00055000 P 12/18/15 55.0 22.00 27.00
CNS 151218P00060000 P 12/18/15 60.0 27.00 32.00
CNS 160318C00017500 C 03/18/16 17.5 11.00 16.00
CNS 160318C00020000 C 03/18/16 20.0 8.50 13.50
CNS 160318C00022500 C 03/18/16 22.5 6.50 11.50
CNS 160318C00025000 C 03/18/16 25.0 4.70 9.50
CNS 160318C00030000 C 03/18/16 30.0 1.00 6.00
CNS 160318C00035000 C 03/18/16 35.0 0.05 5.00
CNS 160318C00040000 C 03/18/16 40.0 0.00 5.00
CNS 160318C00045000 C 03/18/16 45.0 0.00 5.00
CNS 160318C00050000 C 03/18/16 50.0 0.00 0.40
CNS 160318P00017500 P 03/18/16 17.5 0.00 1.25
CNS 160318P00020000 P 03/18/16 20.0 0.00 5.00
CNS 160318P00022500 P 03/18/16 22.5 0.00 5.00
CNS 160318P00025000 P 03/18/16 25.0 0.05 5.00
CNS 160318P00030000 P 03/18/16 30.0 2.25 4.90
CNS 160318P00035000 P 03/18/16 35.0 3.00 8.00
CNS 160318P00040000 P 03/18/16 40.0 7.70 12.50
CNS 160318P00045000 P 03/18/16 45.0 12.00 17.00
CNS 160318P00050000 P 03/18/16 50.0 17.00 22.00

OPRA data is delayed 15 minutes.