Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cohen And Steers Inc (CNS)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 150320C00021500 C 03/20/15 21.5 20.10 21.60
CNS 150320C00024000 C 03/20/15 24.0 16.00 20.90
CNS 150320C00029000 C 03/20/15 29.0 11.00 15.90
CNS 150320C00034000 C 03/20/15 34.0 6.00 10.90
CNS 150320C00039000 C 03/20/15 39.0 1.40 5.50
CNS 150320C00044000 C 03/20/15 44.0 0.00 0.55
CNS 150320C00049000 C 03/20/15 49.0 0.00 5.00
CNS 150320C00054000 C 03/20/15 54.0 0.00 5.00
CNS 150320C00059000 C 03/20/15 59.0 0.00 5.00
CNS 150320C00064000 C 03/20/15 64.0 0.00 0.35
CNS 150320P00021500 P 03/20/15 21.5 0.00 0.35
CNS 150320P00024000 P 03/20/15 24.0 0.00 5.00
CNS 150320P00029000 P 03/20/15 29.0 0.00 5.00
CNS 150320P00034000 P 03/20/15 34.0 0.00 4.90
CNS 150320P00039000 P 03/20/15 39.0 0.00 0.35
CNS 150320P00044000 P 03/20/15 44.0 1.60 3.00
CNS 150320P00049000 P 03/20/15 49.0 4.70 9.50
CNS 150320P00054000 P 03/20/15 54.0 9.60 14.50
CNS 150320P00059000 P 03/20/15 59.0 14.60 19.50
CNS 150320P00064000 P 03/20/15 64.0 21.00 23.20
CNS 150417C00022500 C 04/17/15 22.5 19.10 20.60
CNS 150417C00025000 C 04/17/15 25.0 15.00 19.90
CNS 150417C00030000 C 04/17/15 30.0 10.00 14.90
CNS 150417C00035000 C 04/17/15 35.0 5.00 9.90
CNS 150417C00040000 C 04/17/15 40.0 0.50 5.10
CNS 150417C00045000 C 04/17/15 45.0 0.00 5.00
CNS 150417C00050000 C 04/17/15 50.0 0.00 5.00
CNS 150417C00055000 C 04/17/15 55.0 0.00 5.00
CNS 150417C00060000 C 04/17/15 60.0 0.00 0.35
CNS 150417P00022500 P 04/17/15 22.5 0.00 0.35
CNS 150417P00025000 P 04/17/15 25.0 0.00 5.00
CNS 150417P00030000 P 04/17/15 30.0 0.00 5.00
CNS 150417P00035000 P 04/17/15 35.0 0.00 5.00
CNS 150417P00040000 P 04/17/15 40.0 0.00 5.00
CNS 150417P00045000 P 04/17/15 45.0 1.20 6.00
CNS 150417P00050000 P 04/17/15 50.0 5.70 10.50
CNS 150417P00055000 P 04/17/15 55.0 10.60 15.50
CNS 150417P00060000 P 04/17/15 60.0 16.70 19.20
CNS 150619C00019000 C 06/19/15 19.0 22.60 24.00
CNS 150619C00021500 C 06/19/15 21.5 18.50 23.40
CNS 150619C00024000 C 06/19/15 24.0 16.00 21.00
CNS 150619C00029000 C 06/19/15 29.0 11.00 15.90
CNS 150619C00034000 C 06/19/15 34.0 6.00 10.90
CNS 150619C00039000 C 06/19/15 39.0 1.50 6.50
CNS 150619C00044000 C 06/19/15 44.0 0.65 1.75
CNS 150619C00049000 C 06/19/15 49.0 0.00 4.90
CNS 150619C00054000 C 06/19/15 54.0 0.00 0.45
CNS 150619P00019000 P 06/19/15 19.0 0.00 0.45
CNS 150619P00021500 P 06/19/15 21.5 0.00 4.90
CNS 150619P00024000 P 06/19/15 24.0 0.00 4.90
CNS 150619P00029000 P 06/19/15 29.0 0.00 5.00
CNS 150619P00034000 P 06/19/15 34.0 0.10 0.85
CNS 150619P00039000 P 06/19/15 39.0 1.05 1.75
CNS 150619P00044000 P 06/19/15 44.0 2.65 4.30
CNS 150619P00049000 P 06/19/15 49.0 5.20 10.00
CNS 150619P00054000 P 06/19/15 54.0 10.60 14.10
CNS 150918C00025000 C 09/18/15 25.0 16.60 18.10
CNS 150918C00030000 C 09/18/15 30.0 10.00 14.90
CNS 150918C00035000 C 09/18/15 35.0 5.10 10.00
CNS 150918C00040000 C 09/18/15 40.0 3.30 4.70
CNS 150918C00045000 C 09/18/15 45.0 1.05 2.25
CNS 150918C00050000 C 09/18/15 50.0 0.00 4.90
CNS 150918C00055000 C 09/18/15 55.0 0.00 5.00
CNS 150918C00060000 C 09/18/15 60.0 0.00 5.00
CNS 150918C00065000 C 09/18/15 65.0 0.00 5.00
CNS 150918C00070000 C 09/18/15 70.0 0.00 0.55
CNS 150918P00025000 P 09/18/15 25.0 0.00 0.70
CNS 150918P00030000 P 09/18/15 30.0 0.00 4.90
CNS 150918P00035000 P 09/18/15 35.0 0.35 1.60
CNS 150918P00040000 P 09/18/15 40.0 1.45 3.20
CNS 150918P00045000 P 09/18/15 45.0 3.80 6.10
CNS 150918P00050000 P 09/18/15 50.0 6.00 10.30
CNS 150918P00055000 P 09/18/15 55.0 11.10 16.00
CNS 150918P00060000 P 09/18/15 60.0 16.10 21.00
CNS 150918P00065000 P 09/18/15 65.0 20.60 25.50
CNS 150918P00070000 P 09/18/15 70.0 26.70 29.70

OPRA data is delayed 15 minutes.