Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cohen And Steers Inc (CNS)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 140816C00022500 C 08/16/14 22.5 17.50 20.50
CNS 140816C00025000 C 08/16/14 25.0 15.00 18.00
CNS 140816C00030000 C 08/16/14 30.0 10.00 13.00
CNS 140816C00035000 C 08/16/14 35.0 5.00 8.00
CNS 140816C00040000 C 08/16/14 40.0 0.60 3.30
CNS 140816C00045000 C 08/16/14 45.0 0.00 0.50
CNS 140816C00050000 C 08/16/14 50.0 0.00 1.05
CNS 140816C00055000 C 08/16/14 55.0 0.00 1.00
CNS 140816C00060000 C 08/16/14 60.0 0.00 1.00
CNS 140816P00022500 P 08/16/14 22.5 0.00 1.00
CNS 140816P00025000 P 08/16/14 25.0 0.00 1.05
CNS 140816P00030000 P 08/16/14 30.0 0.00 1.05
CNS 140816P00035000 P 08/16/14 35.0 0.00 1.05
CNS 140816P00040000 P 08/16/14 40.0 0.05 1.70
CNS 140816P00045000 P 08/16/14 45.0 2.10 5.10
CNS 140816P00050000 P 08/16/14 50.0 7.10 10.00
CNS 140816P00055000 P 08/16/14 55.0 12.10 15.00
CNS 140816P00060000 P 08/16/14 60.0 17.10 20.00
CNS 140920C00020000 C 09/20/14 20.0 20.00 23.00
CNS 140920C00022500 C 09/20/14 22.5 17.50 20.50
CNS 140920C00025000 C 09/20/14 25.0 15.00 18.00
CNS 140920C00030000 C 09/20/14 30.0 10.00 13.00
CNS 140920C00035000 C 09/20/14 35.0 5.10 8.10
CNS 140920C00040000 C 09/20/14 40.0 1.10 3.80
CNS 140920C00045000 C 09/20/14 45.0 0.05 1.70
CNS 140920C00050000 C 09/20/14 50.0 0.00 1.05
CNS 140920C00055000 C 09/20/14 55.0 0.00 1.05
CNS 140920P00020000 P 09/20/14 20.0 0.00 1.05
CNS 140920P00022500 P 09/20/14 22.5 0.00 1.05
CNS 140920P00025000 P 09/20/14 25.0 0.00 1.05
CNS 140920P00030000 P 09/20/14 30.0 0.00 1.00
CNS 140920P00035000 P 09/20/14 35.0 0.00 0.85
CNS 140920P00040000 P 09/20/14 40.0 0.05 2.45
CNS 140920P00045000 P 09/20/14 45.0 2.70 5.80
CNS 140920P00050000 P 09/20/14 50.0 7.40 10.40
CNS 140920P00055000 P 09/20/14 55.0 12.40 15.40
CNS 141220C00022500 C 12/20/14 22.5 17.20 21.00
CNS 141220C00025000 C 12/20/14 25.0 14.70 18.50
CNS 141220C00030000 C 12/20/14 30.0 9.70 13.50
CNS 141220C00035000 C 12/20/14 35.0 5.40 8.70
CNS 141220C00040000 C 12/20/14 40.0 1.75 4.90
CNS 141220C00045000 C 12/20/14 45.0 0.05 2.55
CNS 141220C00050000 C 12/20/14 50.0 0.00 1.65
CNS 141220C00055000 C 12/20/14 55.0 0.00 1.15
CNS 141220C00060000 C 12/20/14 60.0 0.00 1.05
CNS 141220P00022500 P 12/20/14 22.5 0.00 1.05
CNS 141220P00025000 P 12/20/14 25.0 0.00 1.10
CNS 141220P00030000 P 12/20/14 30.0 0.00 1.55
CNS 141220P00035000 P 12/20/14 35.0 0.05 2.20
CNS 141220P00040000 P 12/20/14 40.0 1.00 3.70
CNS 141220P00045000 P 12/20/14 45.0 3.60 6.90
CNS 141220P00050000 P 12/20/14 50.0 7.80 11.00
CNS 141220P00055000 P 12/20/14 55.0 12.30 16.10
CNS 141220P00060000 P 12/20/14 60.0 17.20 21.00
CNS 150320C00022500 C 03/20/15 22.5 17.20 21.00
CNS 150320C00025000 C 03/20/15 25.0 14.70 18.50
CNS 150320C00030000 C 03/20/15 30.0 9.80 13.60
CNS 150320C00035000 C 03/20/15 35.0 5.80 9.00
CNS 150320C00040000 C 03/20/15 40.0 2.40 5.60
CNS 150320C00045000 C 03/20/15 45.0 0.55 3.20
CNS 150320C00050000 C 03/20/15 50.0 0.05 2.05
CNS 150320C00055000 C 03/20/15 55.0 0.00 1.60
CNS 150320C00060000 C 03/20/15 60.0 0.00 1.20
CNS 150320C00065000 C 03/20/15 65.0 0.00 1.10
CNS 150320P00022500 P 03/20/15 22.5 0.00 1.10
CNS 150320P00025000 P 03/20/15 25.0 0.00 1.20
CNS 150320P00030000 P 03/20/15 30.0 0.05 1.90
CNS 150320P00035000 P 03/20/15 35.0 0.15 2.75
CNS 150320P00040000 P 03/20/15 40.0 1.60 4.80
CNS 150320P00045000 P 03/20/15 45.0 4.50 7.70
CNS 150320P00050000 P 03/20/15 50.0 8.10 11.90
CNS 150320P00055000 P 03/20/15 55.0 12.70 16.30
CNS 150320P00060000 P 03/20/15 60.0 17.50 21.10
CNS 150320P00065000 P 03/20/15 65.0 22.40 26.00

OPRA data is delayed 15 minutes.