Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cohen And Steers Inc (CNS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 141122C00022500 C 11/22/14 22.5 21.10 22.70
CNS 141122C00025000 C 11/22/14 25.0 18.60 20.20
CNS 141122C00030000 C 11/22/14 30.0 13.60 15.20
CNS 141122C00035000 C 11/22/14 35.0 8.60 10.20
CNS 141122C00040000 C 11/22/14 40.0 3.60 5.20
CNS 141122C00045000 C 11/22/14 45.0 0.00 1.20
CNS 141122C00050000 C 11/22/14 50.0 0.00 1.20
CNS 141122C00055000 C 11/22/14 55.0 0.00 1.20
CNS 141122C00060000 C 11/22/14 60.0 0.00 0.10
CNS 141122P00022500 P 11/22/14 22.5 0.00 0.30
CNS 141122P00025000 P 11/22/14 25.0 0.00 1.20
CNS 141122P00030000 P 11/22/14 30.0 0.00 1.20
CNS 141122P00035000 P 11/22/14 35.0 0.00 1.20
CNS 141122P00040000 P 11/22/14 40.0 0.00 1.20
CNS 141122P00045000 P 11/22/14 45.0 0.05 1.55
CNS 141122P00050000 P 11/22/14 50.0 4.80 6.40
CNS 141122P00055000 P 11/22/14 55.0 9.80 11.40
CNS 141122P00060000 P 11/22/14 60.0 14.80 16.40
CNS 141220C00022500 C 12/20/14 22.5 20.80 23.00
CNS 141220C00025000 C 12/20/14 25.0 18.30 20.50
CNS 141220C00030000 C 12/20/14 30.0 13.30 15.50
CNS 141220C00035000 C 12/20/14 35.0 8.30 10.50
CNS 141220C00040000 C 12/20/14 40.0 3.30 5.60
CNS 141220C00045000 C 12/20/14 45.0 0.05 1.50
CNS 141220C00050000 C 12/20/14 50.0 0.00 0.50
CNS 141220C00055000 C 12/20/14 55.0 0.00 1.55
CNS 141220C00060000 C 12/20/14 60.0 0.00 0.90
CNS 141220P00022500 P 12/20/14 22.5 0.00 0.35
CNS 141220P00025000 P 12/20/14 25.0 0.00 1.20
CNS 141220P00030000 P 12/20/14 30.0 0.00 1.55
CNS 141220P00035000 P 12/20/14 35.0 0.00 0.40
CNS 141220P00040000 P 12/20/14 40.0 0.00 0.85
CNS 141220P00045000 P 12/20/14 45.0 0.85 2.20
CNS 141220P00050000 P 12/20/14 50.0 4.80 7.10
CNS 141220P00055000 P 12/20/14 55.0 9.70 12.00
CNS 141220P00060000 P 12/20/14 60.0 14.70 17.00
CNS 150320C00022500 C 03/20/15 22.5 20.80 23.20
CNS 150320C00025000 C 03/20/15 25.0 18.20 20.80
CNS 150320C00030000 C 03/20/15 30.0 13.20 15.80
CNS 150320C00035000 C 03/20/15 35.0 7.60 11.50
CNS 150320C00040000 C 03/20/15 40.0 3.40 6.30
CNS 150320C00045000 C 03/20/15 45.0 1.00 3.10
CNS 150320C00050000 C 03/20/15 50.0 0.10 1.05
CNS 150320C00055000 C 03/20/15 55.0 0.00 0.50
CNS 150320C00060000 C 03/20/15 60.0 0.00 0.50
CNS 150320C00065000 C 03/20/15 65.0 0.00 0.90
CNS 150320P00022500 P 03/20/15 22.5 0.00 0.50
CNS 150320P00025000 P 03/20/15 25.0 0.00 0.50
CNS 150320P00030000 P 03/20/15 30.0 0.00 0.50
CNS 150320P00035000 P 03/20/15 35.0 0.00 0.65
CNS 150320P00040000 P 03/20/15 40.0 0.50 2.00
CNS 150320P00045000 P 03/20/15 45.0 1.85 3.60
CNS 150320P00050000 P 03/20/15 50.0 4.80 7.70
CNS 150320P00055000 P 03/20/15 55.0 9.50 12.60
CNS 150320P00060000 P 03/20/15 60.0 14.00 17.90
CNS 150320P00065000 P 03/20/15 65.0 19.60 22.10
CNS 150619C00020000 C 06/19/15 20.0 23.20 25.80
CNS 150619C00022500 C 06/19/15 22.5 20.60 23.40
CNS 150619C00025000 C 06/19/15 25.0 17.70 20.80
CNS 150619C00030000 C 06/19/15 30.0 12.70 16.30
CNS 150619C00035000 C 06/19/15 35.0 7.30 11.90
CNS 150619C00040000 C 06/19/15 40.0 3.30 7.80
CNS 150619C00045000 C 06/19/15 45.0 2.05 3.60
CNS 150619C00050000 C 06/19/15 50.0 0.45 1.75
CNS 150619C00055000 C 06/19/15 55.0 0.00 0.95
CNS 150619P00020000 P 06/19/15 20.0 0.00 0.50
CNS 150619P00022500 P 06/19/15 22.5 0.00 0.50
CNS 150619P00025000 P 06/19/15 25.0 0.00 0.50
CNS 150619P00030000 P 06/19/15 30.0 0.00 0.60
CNS 150619P00035000 P 06/19/15 35.0 0.05 1.45
CNS 150619P00040000 P 06/19/15 40.0 0.75 2.60
CNS 150619P00045000 P 06/19/15 45.0 2.50 5.30
CNS 150619P00050000 P 06/19/15 50.0 5.80 8.20
CNS 150619P00055000 P 06/19/15 55.0 10.50 12.80

OPRA data is delayed 15 minutes.