Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cohen And Steers Inc (CNS)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 180518C00022500 C May 18, 2018 22.5 15.00 20.00
CNS 180518C00025000 C May 18, 2018 25.0 12.50 17.50
CNS 180518C00030000 C May 18, 2018 30.0 7.50 12.50
CNS 180518C00035000 C May 18, 2018 35.0 2.50 7.40
CNS 180518C00040000 C May 18, 2018 40.0 0.25 4.30
CNS 180518C00045000 C May 18, 2018 45.0 0.00 5.00
CNS 180518C00050000 C May 18, 2018 50.0 0.00 5.00
CNS 180518C00055000 C May 18, 2018 55.0 0.00 5.00
CNS 180518C00060000 C May 18, 2018 60.0 0.00 5.00
CNS 180518P00022500 P May 18, 2018 22.5 0.00 5.00
CNS 180518P00025000 P May 18, 2018 25.0 0.00 5.00
CNS 180518P00030000 P May 18, 2018 30.0 0.00 5.00
CNS 180518P00035000 P May 18, 2018 35.0 0.00 0.20
CNS 180518P00040000 P May 18, 2018 40.0 0.45 2.70
CNS 180518P00045000 P May 18, 2018 45.0 2.50 7.40
CNS 180518P00050000 P May 18, 2018 50.0 7.50 12.50
CNS 180518P00055000 P May 18, 2018 55.0 12.50 17.50
CNS 180518P00060000 P May 18, 2018 60.0 17.50 22.50
CNS 180615C00021500 C Jun 15, 2018 21.5 16.00 21.00
CNS 180615C00024000 C Jun 15, 2018 24.0 13.50 18.50
CNS 180615C00029000 C Jun 15, 2018 29.0 8.50 13.50
CNS 180615C00034000 C Jun 15, 2018 34.0 3.50 8.40
CNS 180615C00039000 C Jun 15, 2018 39.0 0.75 2.50
CNS 180615C00044000 C Jun 15, 2018 44.0 0.00 2.60
CNS 180615C00049000 C Jun 15, 2018 49.0 0.00 5.00
CNS 180615C00054000 C Jun 15, 2018 54.0 0.00 5.00
CNS 180615C00059000 C Jun 15, 2018 59.0 0.00 5.00
CNS 180615P00021500 P Jun 15, 2018 21.5 0.00 5.00
CNS 180615P00024000 P Jun 15, 2018 24.0 0.00 5.00
CNS 180615P00029000 P Jun 15, 2018 29.0 0.00 3.50
CNS 180615P00034000 P Jun 15, 2018 34.0 0.00 2.75
CNS 180615P00039000 P Jun 15, 2018 39.0 0.55 2.75
CNS 180615P00044000 P Jun 15, 2018 44.0 2.00 6.90
CNS 180615P00049000 P Jun 15, 2018 49.0 7.00 12.00
CNS 180615P00054000 P Jun 15, 2018 54.0 12.00 17.00
CNS 180615P00059000 P Jun 15, 2018 59.0 16.50 21.50
CNS 180921C00025000 C Sep 21, 2018 25.0 12.50 17.50
CNS 180921C00030000 C Sep 21, 2018 30.0 7.50 12.50
CNS 180921C00035000 C Sep 21, 2018 35.0 3.50 6.00
CNS 180921C00040000 C Sep 21, 2018 40.0 0.65 2.55
CNS 180921C00045000 C Sep 21, 2018 45.0 0.15 2.35
CNS 180921C00050000 C Sep 21, 2018 50.0 0.00 2.65
CNS 180921C00055000 C Sep 21, 2018 55.0 0.00 5.00
CNS 180921C00060000 C Sep 21, 2018 60.0 0.00 5.00
CNS 180921C00065000 C Sep 21, 2018 65.0 0.00 5.00
CNS 180921P00025000 P Sep 21, 2018 25.0 0.00 2.70
CNS 180921P00030000 P Sep 21, 2018 30.0 0.00 2.50
CNS 180921P00035000 P Sep 21, 2018 35.0 0.45 2.65
CNS 180921P00040000 P Sep 21, 2018 40.0 0.80 2.75
CNS 180921P00045000 P Sep 21, 2018 45.0 4.60 6.60
CNS 180921P00050000 P Sep 21, 2018 50.0 8.00 13.00
CNS 180921P00055000 P Sep 21, 2018 55.0 13.00 18.00
CNS 180921P00060000 P Sep 21, 2018 60.0 17.50 22.50
CNS 180921P00065000 P Sep 21, 2018 65.0 22.50 27.50
CNS 181221C00020000 C Dec 21, 2018 20.0 17.50 22.50
CNS 181221C00022500 C Dec 21, 2018 22.5 15.00 20.00
CNS 181221C00025000 C Dec 21, 2018 25.0 12.50 17.50
CNS 181221C00030000 C Dec 21, 2018 30.0 7.50 12.50
CNS 181221C00035000 C Dec 21, 2018 35.0 5.00 7.50
CNS 181221C00040000 C Dec 21, 2018 40.0 0.65 3.10
CNS 181221C00045000 C Dec 21, 2018 45.0 0.70 2.70
CNS 181221C00050000 C Dec 21, 2018 50.0 0.00 2.70
CNS 181221C00055000 C Dec 21, 2018 55.0 0.00 2.70
CNS 181221P00020000 P Dec 21, 2018 20.0 0.00 2.65
CNS 181221P00022500 P Dec 21, 2018 22.5 0.00 2.75
CNS 181221P00025000 P Dec 21, 2018 25.0 0.00 2.70
CNS 181221P00030000 P Dec 21, 2018 30.0 0.15 2.55
CNS 181221P00035000 P Dec 21, 2018 35.0 0.65 2.65
CNS 181221P00040000 P Dec 21, 2018 40.0 1.25 3.30
CNS 181221P00045000 P Dec 21, 2018 45.0 4.90 7.00
CNS 181221P00050000 P Dec 21, 2018 50.0 8.00 13.00
CNS 181221P00055000 P Dec 21, 2018 55.0 13.00 18.00
OPRA data is delayed 15 minutes.