Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Cohen And Steers Inc (CNS)
As of Sep 2 2015 2:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 150918C00025000 C 09/18/15 25.0 2.35 5.70
CNS 150918C00030000 C 09/18/15 30.0 0.05 1.25
CNS 150918C00035000 C 09/18/15 35.0 0.00 0.60
CNS 150918C00040000 C 09/18/15 40.0 0.00 0.55
CNS 150918C00045000 C 09/18/15 45.0 0.00 0.30
CNS 150918C00050000 C 09/18/15 50.0 0.00 0.30
CNS 150918C00055000 C 09/18/15 55.0 0.00 0.30
CNS 150918C00060000 C 09/18/15 60.0 0.00 0.30
CNS 150918C00065000 C 09/18/15 65.0 0.00 0.30
CNS 150918C00070000 C 09/18/15 70.0 0.00 0.30
CNS 150918P00025000 P 09/18/15 25.0 0.00 1.00
CNS 150918P00030000 P 09/18/15 30.0 0.55 3.40
CNS 150918P00035000 P 09/18/15 35.0 5.10 9.00
CNS 150918P00040000 P 09/18/15 40.0 10.00 13.60
CNS 150918P00045000 P 09/18/15 45.0 14.70 19.50
CNS 150918P00050000 P 09/18/15 50.0 19.70 24.50
CNS 150918P00055000 P 09/18/15 55.0 24.70 29.50
CNS 150918P00060000 P 09/18/15 60.0 29.70 34.50
CNS 150918P00065000 P 09/18/15 65.0 34.70 39.50
CNS 150918P00070000 P 09/18/15 70.0 39.20 44.00
CNS 151016C00017500 C 10/16/15 17.5 7.50 12.10
CNS 151016C00020000 C 10/16/15 20.0 5.50 10.30
CNS 151016C00022500 C 10/16/15 22.5 3.50 8.40
CNS 151016C00025000 C 10/16/15 25.0 1.70 6.50
CNS 151016C00030000 C 10/16/15 30.0 0.50 2.50
CNS 151016C00035000 C 10/16/15 35.0 0.00 1.15
CNS 151016C00040000 C 10/16/15 40.0 0.00 5.00
CNS 151016C00045000 C 10/16/15 45.0 0.00 0.30
CNS 151016P00017500 P 10/16/15 17.5 0.00 0.75
CNS 151016P00020000 P 10/16/15 20.0 0.00 0.60
CNS 151016P00022500 P 10/16/15 22.5 0.00 0.90
CNS 151016P00025000 P 10/16/15 25.0 0.10 1.75
CNS 151016P00030000 P 10/16/15 30.0 1.75 4.00
CNS 151016P00035000 P 10/16/15 35.0 5.10 10.00
CNS 151016P00040000 P 10/16/15 40.0 9.90 14.50
CNS 151016P00045000 P 10/16/15 45.0 15.10 19.00
CNS 151218C00020000 C 12/18/15 20.0 6.70 10.80
CNS 151218C00022500 C 12/18/15 22.5 5.60 8.00
CNS 151218C00025000 C 12/18/15 25.0 2.00 6.50
CNS 151218C00030000 C 12/18/15 30.0 0.95 3.90
CNS 151218C00035000 C 12/18/15 35.0 0.00 1.45
CNS 151218C00040000 C 12/18/15 40.0 0.00 0.45
CNS 151218C00045000 C 12/18/15 45.0 0.00 0.40
CNS 151218C00050000 C 12/18/15 50.0 0.00 0.40
CNS 151218C00055000 C 12/18/15 55.0 0.00 0.40
CNS 151218C00060000 C 12/18/15 60.0 0.00 0.40
CNS 151218P00020000 P 12/18/15 20.0 0.00 1.25
CNS 151218P00022500 P 12/18/15 22.5 0.15 2.00
CNS 151218P00025000 P 12/18/15 25.0 0.05 3.00
CNS 151218P00030000 P 12/18/15 30.0 1.80 5.00
CNS 151218P00035000 P 12/18/15 35.0 5.40 8.40
CNS 151218P00040000 P 12/18/15 40.0 10.10 14.40
CNS 151218P00045000 P 12/18/15 45.0 14.80 19.50
CNS 151218P00050000 P 12/18/15 50.0 20.20 25.00
CNS 151218P00055000 P 12/18/15 55.0 24.70 29.50
CNS 151218P00060000 P 12/18/15 60.0 30.60 34.50
CNS 160318C00017500 C 03/18/16 17.5 9.10 13.30
CNS 160318C00020000 C 03/18/16 20.0 6.70 11.50
CNS 160318C00022500 C 03/18/16 22.5 4.60 9.50
CNS 160318C00025000 C 03/18/16 25.0 2.50 7.00
CNS 160318C00030000 C 03/18/16 30.0 1.35 5.00
CNS 160318C00035000 C 03/18/16 35.0 0.10 3.00
CNS 160318C00040000 C 03/18/16 40.0 0.00 1.10
CNS 160318C00045000 C 03/18/16 45.0 0.00 0.55
CNS 160318C00050000 C 03/18/16 50.0 0.00 0.50
CNS 160318P00017500 P 03/18/16 17.5 0.00 1.45
CNS 160318P00020000 P 03/18/16 20.0 0.05 1.75
CNS 160318P00022500 P 03/18/16 22.5 0.60 3.40
CNS 160318P00025000 P 03/18/16 25.0 0.60 4.40
CNS 160318P00030000 P 03/18/16 30.0 1.00 5.10
CNS 160318P00035000 P 03/18/16 35.0 6.00 10.10
CNS 160318P00040000 P 03/18/16 40.0 10.50 14.30
CNS 160318P00045000 P 03/18/16 45.0 14.70 19.50
CNS 160318P00050000 P 03/18/16 50.0 20.70 23.40

OPRA data is delayed 15 minutes.