Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Cohen And Steers Inc (CNS)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 170317C00022000 C 03/17/17 22.0 12.50 14.90
CNS 170317C00024500 C 03/17/17 24.5 9.40 13.90
CNS 170317C00029500 C 03/17/17 29.5 4.10 7.40
CNS 170317C00034500 C 03/17/17 34.5 1.40 2.40
CNS 170317C00039500 C 03/17/17 39.5 0.00 0.55
CNS 170317C00044500 C 03/17/17 44.5 0.00 0.40
CNS 170317C00049500 C 03/17/17 49.5 0.00 0.45
CNS 170317C00054500 C 03/17/17 54.5 0.00 0.40
CNS 170317C00059500 C 03/17/17 59.5 0.00 0.45
CNS 170317P00022000 P 03/17/17 22.0 0.00 0.45
CNS 170317P00024500 P 03/17/17 24.5 0.00 0.40
CNS 170317P00029500 P 03/17/17 29.5 0.00 0.15
CNS 170317P00034500 P 03/17/17 34.5 0.25 0.70
CNS 170317P00039500 P 03/17/17 39.5 1.15 5.80
CNS 170317P00044500 P 03/17/17 44.5 6.70 11.50
CNS 170317P00049500 P 03/17/17 49.5 11.20 16.00
CNS 170317P00054500 P 03/17/17 54.5 16.00 20.80
CNS 170317P00059500 P 03/17/17 59.5 22.30 24.20
CNS 170421C00020000 C 04/21/17 20.0 14.10 18.40
CNS 170421C00022500 C 04/21/17 22.5 11.00 15.90
CNS 170421C00025000 C 04/21/17 25.0 8.60 13.30
CNS 170421C00030000 C 04/21/17 30.0 4.00 8.50
CNS 170421C00035000 C 04/21/17 35.0 1.70 2.35
CNS 170421C00040000 C 04/21/17 40.0 0.05 1.05
CNS 170421C00045000 C 04/21/17 45.0 0.00 4.90
CNS 170421C00050000 C 04/21/17 50.0 0.00 5.00
CNS 170421P00020000 P 04/21/17 20.0 0.00 4.90
CNS 170421P00022500 P 04/21/17 22.5 0.00 4.90
CNS 170421P00025000 P 04/21/17 25.0 0.00 5.00
CNS 170421P00030000 P 04/21/17 30.0 0.00 0.90
CNS 170421P00035000 P 04/21/17 35.0 0.85 1.55
CNS 170421P00040000 P 04/21/17 40.0 2.10 6.40
CNS 170421P00045000 P 04/21/17 45.0 6.70 11.40
CNS 170421P00050000 P 04/21/17 50.0 11.70 16.40
CNS 170616C00019500 C 06/16/17 19.5 15.40 17.40
CNS 170616C00022000 C 06/16/17 22.0 12.10 16.70
CNS 170616C00024500 C 06/16/17 24.5 9.50 13.80
CNS 170616C00029500 C 06/16/17 29.5 4.50 9.30
CNS 170616C00034500 C 06/16/17 34.5 2.45 3.30
CNS 170616C00039500 C 06/16/17 39.5 0.45 0.85
CNS 170616C00044500 C 06/16/17 44.5 0.00 0.75
CNS 170616C00049500 C 06/16/17 49.5 0.00 0.60
CNS 170616C00054500 C 06/16/17 54.5 0.00 0.60
CNS 170616P00019500 P 06/16/17 19.5 0.00 0.45
CNS 170616P00022000 P 06/16/17 22.0 0.00 0.70
CNS 170616P00024500 P 06/16/17 24.5 0.05 0.75
CNS 170616P00029500 P 06/16/17 29.5 0.10 0.95
CNS 170616P00034500 P 06/16/17 34.5 1.25 1.65
CNS 170616P00039500 P 06/16/17 39.5 2.00 6.90
CNS 170616P00044500 P 06/16/17 44.5 6.20 11.00
CNS 170616P00049500 P 06/16/17 49.5 11.20 16.00
CNS 170616P00054500 P 06/16/17 54.5 17.70 19.40
CNS 170915C00017500 C 09/15/17 17.5 17.80 19.30
CNS 170915C00020000 C 09/15/17 20.0 14.00 18.80
CNS 170915C00022500 C 09/15/17 22.5 11.50 16.30
CNS 170915C00025000 C 09/15/17 25.0 9.00 13.80
CNS 170915C00030000 C 09/15/17 30.0 4.10 8.70
CNS 170915C00035000 C 09/15/17 35.0 2.90 3.30
CNS 170915C00040000 C 09/15/17 40.0 0.80 1.15
CNS 170915C00045000 C 09/15/17 45.0 0.00 0.75
CNS 170915C00050000 C 09/15/17 50.0 0.00 0.90
CNS 170915P00017500 P 09/15/17 17.5 0.00 0.90
CNS 170915P00020000 P 09/15/17 20.0 0.00 0.80
CNS 170915P00022500 P 09/15/17 22.5 0.00 0.80
CNS 170915P00025000 P 09/15/17 25.0 0.00 0.85
CNS 170915P00030000 P 09/15/17 30.0 0.45 1.30
CNS 170915P00035000 P 09/15/17 35.0 2.10 2.65
CNS 170915P00040000 P 09/15/17 40.0 3.10 8.00
CNS 170915P00045000 P 09/15/17 45.0 7.40 11.90
CNS 170915P00050000 P 09/15/17 50.0 13.30 15.10

OPRA data is delayed 15 minutes.