Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Cohen And Steers Inc (CNS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 150717C00020000 C 07/17/15 20.0 12.00 17.00
CNS 150717C00022500 C 07/17/15 22.5 9.50 14.40
CNS 150717C00025000 C 07/17/15 25.0 7.00 11.90
CNS 150717C00030000 C 07/17/15 30.0 2.30 7.00
CNS 150717C00035000 C 07/17/15 35.0 0.05 0.80
CNS 150717C00040000 C 07/17/15 40.0 0.00 0.35
CNS 150717C00045000 C 07/17/15 45.0 0.00 5.00
CNS 150717C00050000 C 07/17/15 50.0 0.00 5.00
CNS 150717C00055000 C 07/17/15 55.0 0.00 5.00
CNS 150717P00020000 P 07/17/15 20.0 0.00 5.00
CNS 150717P00022500 P 07/17/15 22.5 0.00 5.00
CNS 150717P00025000 P 07/17/15 25.0 0.00 5.00
CNS 150717P00030000 P 07/17/15 30.0 0.00 0.20
CNS 150717P00035000 P 07/17/15 35.0 0.05 5.00
CNS 150717P00040000 P 07/17/15 40.0 3.10 8.00
CNS 150717P00045000 P 07/17/15 45.0 8.10 13.00
CNS 150717P00050000 P 07/17/15 50.0 13.10 18.00
CNS 150717P00055000 P 07/17/15 55.0 18.10 23.00
CNS 150821C00017500 C 08/21/15 17.5 14.50 19.50
CNS 150821C00020000 C 08/21/15 20.0 12.00 17.00
CNS 150821C00022500 C 08/21/15 22.5 9.50 14.50
CNS 150821C00025000 C 08/21/15 25.0 7.10 12.00
CNS 150821C00030000 C 08/21/15 30.0 2.50 7.40
CNS 150821C00035000 C 08/21/15 35.0 0.05 5.00
CNS 150821C00040000 C 08/21/15 40.0 0.00 5.00
CNS 150821C00045000 C 08/21/15 45.0 0.00 5.00
CNS 150821C00050000 C 08/21/15 50.0 0.00 5.00
CNS 150821P00017500 P 08/21/15 17.5 0.00 5.00
CNS 150821P00020000 P 08/21/15 20.0 0.00 5.00
CNS 150821P00022500 P 08/21/15 22.5 0.00 5.00
CNS 150821P00025000 P 08/21/15 25.0 0.00 5.00
CNS 150821P00030000 P 08/21/15 30.0 0.00 5.00
CNS 150821P00035000 P 08/21/15 35.0 0.05 5.00
CNS 150821P00040000 P 08/21/15 40.0 3.10 8.00
CNS 150821P00045000 P 08/21/15 45.0 8.10 13.00
CNS 150821P00050000 P 08/21/15 50.0 13.10 18.00
CNS 150918C00025000 C 09/18/15 25.0 7.10 12.00
CNS 150918C00030000 C 09/18/15 30.0 2.50 7.50
CNS 150918C00035000 C 09/18/15 35.0 0.05 5.00
CNS 150918C00040000 C 09/18/15 40.0 0.00 1.05
CNS 150918C00045000 C 09/18/15 45.0 0.00 5.00
CNS 150918C00050000 C 09/18/15 50.0 0.00 5.00
CNS 150918C00055000 C 09/18/15 55.0 0.00 5.00
CNS 150918C00060000 C 09/18/15 60.0 0.00 5.00
CNS 150918C00065000 C 09/18/15 65.0 0.00 5.00
CNS 150918C00070000 C 09/18/15 70.0 0.00 5.00
CNS 150918P00025000 P 09/18/15 25.0 0.00 5.00
CNS 150918P00030000 P 09/18/15 30.0 0.05 1.05
CNS 150918P00035000 P 09/18/15 35.0 0.05 3.00
CNS 150918P00040000 P 09/18/15 40.0 3.50 7.00
CNS 150918P00045000 P 09/18/15 45.0 8.50 13.50
CNS 150918P00050000 P 09/18/15 50.0 13.50 18.00
CNS 150918P00055000 P 09/18/15 55.0 18.50 23.00
CNS 150918P00060000 P 09/18/15 60.0 23.50 28.50
CNS 150918P00065000 P 09/18/15 65.0 28.50 33.50
CNS 150918P00070000 P 09/18/15 70.0 33.50 38.50
CNS 151218C00020000 C 12/18/15 20.0 12.00 17.00
CNS 151218C00022500 C 12/18/15 22.5 9.60 14.50
CNS 151218C00025000 C 12/18/15 25.0 7.10 12.00
CNS 151218C00030000 C 12/18/15 30.0 3.00 7.90
CNS 151218C00035000 C 12/18/15 35.0 0.05 5.00
CNS 151218C00040000 C 12/18/15 40.0 0.00 5.00
CNS 151218C00045000 C 12/18/15 45.0 0.00 5.00
CNS 151218C00050000 C 12/18/15 50.0 0.00 5.00
CNS 151218C00055000 C 12/18/15 55.0 0.00 5.00
CNS 151218C00060000 C 12/18/15 60.0 0.00 5.00
CNS 151218P00020000 P 12/18/15 20.0 0.00 5.00
CNS 151218P00022500 P 12/18/15 22.5 0.00 5.00
CNS 151218P00025000 P 12/18/15 25.0 0.00 5.00
CNS 151218P00030000 P 12/18/15 30.0 0.05 5.00
CNS 151218P00035000 P 12/18/15 35.0 0.60 5.50
CNS 151218P00040000 P 12/18/15 40.0 4.20 9.00
CNS 151218P00045000 P 12/18/15 45.0 8.60 13.50
CNS 151218P00050000 P 12/18/15 50.0 13.60 18.50
CNS 151218P00055000 P 12/18/15 55.0 18.60 23.50
CNS 151218P00060000 P 12/18/15 60.0 23.60 28.50

OPRA data is delayed 15 minutes.