Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cohen And Steers Inc (CNS)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 180119C00021500 C Jan 19, 2018 21.5 21.00 26.00
CNS 180119C00024000 C Jan 19, 2018 24.0 18.50 23.50
CNS 180119C00029000 C Jan 19, 2018 29.0 13.50 18.50
CNS 180119C00034000 C Jan 19, 2018 34.0 8.50 13.50
CNS 180119C00039000 C Jan 19, 2018 39.0 3.50 8.40
CNS 180119C00044000 C Jan 19, 2018 44.0 0.00 5.00
CNS 180119C00049000 C Jan 19, 2018 49.0 0.00 5.00
CNS 180119C00054000 C Jan 19, 2018 54.0 0.00 2.50
CNS 180119C00059000 C Jan 19, 2018 59.0 0.00 5.00
CNS 180119C00064000 C Jan 19, 2018 64.0 0.00 5.00
CNS 180119P00021500 P Jan 19, 2018 21.5 0.00 5.00
CNS 180119P00024000 P Jan 19, 2018 24.0 0.00 5.00
CNS 180119P00029000 P Jan 19, 2018 29.0 0.00 5.00
CNS 180119P00034000 P Jan 19, 2018 34.0 0.00 5.00
CNS 180119P00039000 P Jan 19, 2018 39.0 0.00 5.00
CNS 180119P00044000 P Jan 19, 2018 44.0 0.00 4.50
CNS 180119P00049000 P Jan 19, 2018 49.0 1.50 6.40
CNS 180119P00054000 P Jan 19, 2018 54.0 6.50 11.50
CNS 180119P00059000 P Jan 19, 2018 59.0 11.50 16.50
CNS 180119P00064000 P Jan 19, 2018 64.0 16.50 21.50
CNS 180216C00025000 C Feb 16, 2018 25.0 17.50 22.50
CNS 180216C00030000 C Feb 16, 2018 30.0 12.50 17.50
CNS 180216C00035000 C Feb 16, 2018 35.0 7.50 12.50
CNS 180216C00040000 C Feb 16, 2018 40.0 3.10 8.00
CNS 180216C00045000 C Feb 16, 2018 45.0 0.00 5.00
CNS 180216C00050000 C Feb 16, 2018 50.0 0.00 0.40
CNS 180216C00055000 C Feb 16, 2018 55.0 0.00 0.30
CNS 180216C00060000 C Feb 16, 2018 60.0 0.00 0.30
CNS 180216C00065000 C Feb 16, 2018 65.0 0.00 0.30
CNS 180216P00025000 P Feb 16, 2018 25.0 0.00 0.30
CNS 180216P00030000 P Feb 16, 2018 30.0 0.00 0.30
CNS 180216P00035000 P Feb 16, 2018 35.0 0.00 0.15
CNS 180216P00040000 P Feb 16, 2018 40.0 0.00 0.40
CNS 180216P00045000 P Feb 16, 2018 45.0 0.00 5.00
CNS 180216P00050000 P Feb 16, 2018 50.0 2.50 7.40
CNS 180216P00055000 P Feb 16, 2018 55.0 7.50 12.50
CNS 180216P00060000 P Feb 16, 2018 60.0 12.50 17.50
CNS 180216P00065000 P Feb 16, 2018 65.0 17.50 22.50
CNS 180316C00021500 C Mar 16, 2018 21.5 21.00 26.00
CNS 180316C00024000 C Mar 16, 2018 24.0 18.50 23.50
CNS 180316C00029000 C Mar 16, 2018 29.0 13.50 18.50
CNS 180316C00034000 C Mar 16, 2018 34.0 8.50 13.50
CNS 180316C00039000 C Mar 16, 2018 39.0 4.10 9.00
CNS 180316C00044000 C Mar 16, 2018 44.0 0.00 5.00
CNS 180316C00049000 C Mar 16, 2018 49.0 0.00 4.90
CNS 180316C00054000 C Mar 16, 2018 54.0 0.00 5.00
CNS 180316C00059000 C Mar 16, 2018 59.0 0.00 5.00
CNS 180316P00021500 P Mar 16, 2018 21.5 0.00 5.00
CNS 180316P00024000 P Mar 16, 2018 24.0 0.00 5.00
CNS 180316P00029000 P Mar 16, 2018 29.0 0.00 0.30
CNS 180316P00034000 P Mar 16, 2018 34.0 0.00 4.90
CNS 180316P00039000 P Mar 16, 2018 39.0 0.00 5.00
CNS 180316P00044000 P Mar 16, 2018 44.0 0.00 5.00
CNS 180316P00049000 P Mar 16, 2018 49.0 2.00 6.40
CNS 180316P00054000 P Mar 16, 2018 54.0 6.50 11.50
CNS 180316P00059000 P Mar 16, 2018 59.0 11.50 16.50
CNS 180615C00021500 C Jun 15, 2018 21.5 21.00 26.00
CNS 180615C00024000 C Jun 15, 2018 24.0 18.50 23.50
CNS 180615C00029000 C Jun 15, 2018 29.0 13.50 18.50
CNS 180615C00034000 C Jun 15, 2018 34.0 8.50 13.50
CNS 180615C00039000 C Jun 15, 2018 39.0 6.20 7.80
CNS 180615C00044000 C Jun 15, 2018 44.0 1.80 4.30
CNS 180615C00049000 C Jun 15, 2018 49.0 0.55 3.20
CNS 180615C00054000 C Jun 15, 2018 54.0 0.00 3.40
CNS 180615C00059000 C Jun 15, 2018 59.0 0.00 3.30
CNS 180615P00021500 P Jun 15, 2018 21.5 0.00 5.00
CNS 180615P00024000 P Jun 15, 2018 24.0 0.00 5.00
CNS 180615P00029000 P Jun 15, 2018 29.0 0.00 3.30
CNS 180615P00034000 P Jun 15, 2018 34.0 0.00 3.30
CNS 180615P00039000 P Jun 15, 2018 39.0 0.35 3.20
CNS 180615P00044000 P Jun 15, 2018 44.0 0.65 3.70
CNS 180615P00049000 P Jun 15, 2018 49.0 2.85 6.30
CNS 180615P00054000 P Jun 15, 2018 54.0 7.00 12.00
CNS 180615P00059000 P Jun 15, 2018 59.0 11.50 16.50
OPRA data is delayed 15 minutes.