Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cohen And Steers Inc (CNS)
As of May 31 2016 2:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 160617C00014500 C 06/17/16 14.5 22.70 25.50
CNS 160617C00017000 C 06/17/16 17.0 19.10 24.00
CNS 160617C00019500 C 06/17/16 19.5 16.60 21.50
CNS 160617C00022000 C 06/17/16 22.0 14.20 18.70
CNS 160617C00024500 C 06/17/16 24.5 11.70 16.50
CNS 160617C00029500 C 06/17/16 29.5 6.60 11.50
CNS 160617C00034500 C 06/17/16 34.5 2.70 5.60
CNS 160617C00039500 C 06/17/16 39.5 0.05 0.95
CNS 160617C00045000 C 06/17/16 45.0 0.00 0.55
CNS 160617C00050000 C 06/17/16 50.0 0.00 0.55
CNS 160617C00055000 C 06/17/16 55.0 0.00 0.30
CNS 160617P00014500 P 06/17/16 14.5 0.00 0.30
CNS 160617P00017000 P 06/17/16 17.0 0.00 0.55
CNS 160617P00019500 P 06/17/16 19.5 0.00 0.30
CNS 160617P00022000 P 06/17/16 22.0 0.00 0.30
CNS 160617P00024500 P 06/17/16 24.5 0.00 0.55
CNS 160617P00029500 P 06/17/16 29.5 0.00 0.30
CNS 160617P00034500 P 06/17/16 34.5 0.00 0.90
CNS 160617P00039500 P 06/17/16 39.5 0.75 2.40
CNS 160617P00045000 P 06/17/16 45.0 4.20 9.00
CNS 160617P00050000 P 06/17/16 50.0 10.20 14.00
CNS 160617P00055000 P 06/17/16 55.0 14.90 18.20
CNS 160715C00020000 C 07/15/16 20.0 17.40 19.80
CNS 160715C00022500 C 07/15/16 22.5 13.70 18.50
CNS 160715C00025000 C 07/15/16 25.0 11.20 16.00
CNS 160715C00030000 C 07/15/16 30.0 6.80 10.80
CNS 160715C00035000 C 07/15/16 35.0 2.35 6.50
CNS 160715C00040000 C 07/15/16 40.0 0.35 1.50
CNS 160715C00045000 C 07/15/16 45.0 0.00 0.60
CNS 160715C00050000 C 07/15/16 50.0 0.00 0.65
CNS 160715C00055000 C 07/15/16 55.0 0.00 0.65
CNS 160715P00020000 P 07/15/16 20.0 0.00 0.65
CNS 160715P00022500 P 07/15/16 22.5 0.00 0.65
CNS 160715P00025000 P 07/15/16 25.0 0.00 0.60
CNS 160715P00030000 P 07/15/16 30.0 0.00 0.65
CNS 160715P00035000 P 07/15/16 35.0 0.10 1.30
CNS 160715P00040000 P 07/15/16 40.0 1.35 3.50
CNS 160715P00045000 P 07/15/16 45.0 4.00 8.90
CNS 160715P00050000 P 07/15/16 50.0 9.90 14.00
CNS 160715P00055000 P 07/15/16 55.0 15.20 18.20
CNS 160916C00015000 C 09/16/16 15.0 22.20 24.80
CNS 160916C00017500 C 09/16/16 17.5 18.60 23.20
CNS 160916C00020000 C 09/16/16 20.0 16.20 21.00
CNS 160916C00022500 C 09/16/16 22.5 13.70 18.20
CNS 160916C00025000 C 09/16/16 25.0 11.10 15.70
CNS 160916C00030000 C 09/16/16 30.0 6.70 11.30
CNS 160916C00035000 C 09/16/16 35.0 3.40 5.80
CNS 160916C00040000 C 09/16/16 40.0 0.90 1.90
CNS 160916C00045000 C 09/16/16 45.0 0.05 0.95
CNS 160916C00050000 C 09/16/16 50.0 0.00 0.70
CNS 160916C00055000 C 09/16/16 55.0 0.00 0.40
CNS 160916P00015000 P 09/16/16 15.0 0.00 0.50
CNS 160916P00017500 P 09/16/16 17.5 0.00 0.80
CNS 160916P00020000 P 09/16/16 20.0 0.00 0.75
CNS 160916P00022500 P 09/16/16 22.5 0.00 0.70
CNS 160916P00025000 P 09/16/16 25.0 0.00 1.05
CNS 160916P00030000 P 09/16/16 30.0 0.05 0.85
CNS 160916P00035000 P 09/16/16 35.0 0.60 1.70
CNS 160916P00040000 P 09/16/16 40.0 2.50 3.80
CNS 160916P00045000 P 09/16/16 45.0 5.20 9.50
CNS 160916P00050000 P 09/16/16 50.0 9.00 13.80
CNS 160916P00055000 P 09/16/16 55.0 14.90 17.60
CNS 161216C00022500 C 12/16/16 22.5 14.70 17.30
CNS 161216C00025000 C 12/16/16 25.0 11.50 16.30
CNS 161216C00030000 C 12/16/16 30.0 6.60 11.20
CNS 161216C00035000 C 12/16/16 35.0 4.40 6.00
CNS 161216C00040000 C 12/16/16 40.0 1.70 2.50
CNS 161216C00045000 C 12/16/16 45.0 0.30 1.45
CNS 161216C00050000 C 12/16/16 50.0 0.00 1.55
CNS 161216C00055000 C 12/16/16 55.0 0.00 1.30
CNS 161216C00060000 C 12/16/16 60.0 0.00 0.60
CNS 161216P00022500 P 12/16/16 22.5 0.00 0.80
CNS 161216P00025000 P 12/16/16 25.0 0.00 1.40
CNS 161216P00030000 P 12/16/16 30.0 0.25 1.50
CNS 161216P00035000 P 12/16/16 35.0 1.25 2.70
CNS 161216P00040000 P 12/16/16 40.0 3.30 5.00
CNS 161216P00045000 P 12/16/16 45.0 5.20 10.00
CNS 161216P00050000 P 12/16/16 50.0 9.70 14.50
CNS 161216P00055000 P 12/16/16 55.0 14.50 19.00
CNS 161216P00060000 P 12/16/16 60.0 20.70 22.80

OPRA data is delayed 15 minutes.