Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Cohen And Steers Inc (CNS)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 161216C00022000 C 12/16/16 22.0 12.90 16.00
CNS 161216C00024500 C 12/16/16 24.5 10.40 13.30
CNS 161216C00029500 C 12/16/16 29.5 5.10 7.10
CNS 161216C00034500 C 12/16/16 34.5 0.95 5.00
CNS 161216C00039500 C 12/16/16 39.5 0.00 2.90
CNS 161216C00044500 C 12/16/16 44.5 0.00 2.90
CNS 161216C00049500 C 12/16/16 49.5 0.00 2.90
CNS 161216C00054500 C 12/16/16 54.5 0.00 2.90
CNS 161216C00059500 C 12/16/16 59.5 0.00 2.85
CNS 161216P00022000 P 12/16/16 22.0 0.00 2.85
CNS 161216P00024500 P 12/16/16 24.5 0.00 2.85
CNS 161216P00029500 P 12/16/16 29.5 0.00 2.90
CNS 161216P00034500 P 12/16/16 34.5 0.20 5.00
CNS 161216P00039500 P 12/16/16 39.5 3.80 7.00
CNS 161216P00044500 P 12/16/16 44.5 8.80 11.70
CNS 161216P00049500 P 12/16/16 49.5 13.90 16.50
CNS 161216P00054500 P 12/16/16 54.5 18.80 21.60
CNS 161216P00059500 P 12/16/16 59.5 23.80 26.60
CNS 170317C00022000 C 03/17/17 22.0 13.00 15.60
CNS 170317C00024500 C 03/17/17 24.5 10.60 14.00
CNS 170317C00029500 C 03/17/17 29.5 5.80 8.90
CNS 170317C00034500 C 03/17/17 34.5 2.15 3.90
CNS 170317C00039500 C 03/17/17 39.5 0.35 2.55
CNS 170317C00044500 C 03/17/17 44.5 0.00 3.50
CNS 170317C00049500 C 03/17/17 49.5 0.00 3.30
CNS 170317C00054500 C 03/17/17 54.5 0.00 3.30
CNS 170317C00059500 C 03/17/17 59.5 0.00 3.30
CNS 170317P00022000 P 03/17/17 22.0 0.00 3.30
CNS 170317P00024500 P 03/17/17 24.5 0.00 3.50
CNS 170317P00029500 P 03/17/17 29.5 0.25 5.00
CNS 170317P00034500 P 03/17/17 34.5 1.55 2.15
CNS 170317P00039500 P 03/17/17 39.5 4.50 7.20
CNS 170317P00044500 P 03/17/17 44.5 9.00 12.00
CNS 170317P00049500 P 03/17/17 49.5 14.00 17.00
CNS 170317P00054500 P 03/17/17 54.5 18.90 21.70
CNS 170317P00059500 P 03/17/17 59.5 23.90 26.20
CNS 170616C00019500 C 06/16/17 19.5 15.40 18.10
CNS 170616C00022000 C 06/16/17 22.0 13.00 15.60
CNS 170616C00024500 C 06/16/17 24.5 10.60 13.30
CNS 170616C00029500 C 06/16/17 29.5 6.00 9.50
CNS 170616C00034500 C 06/16/17 34.5 2.65 4.20
CNS 170616C00039500 C 06/16/17 39.5 0.75 2.70
CNS 170616C00044500 C 06/16/17 44.5 0.00 5.00
CNS 170616C00049500 C 06/16/17 49.5 0.00 3.00
CNS 170616C00054500 C 06/16/17 54.5 0.00 3.00
CNS 170616P00019500 P 06/16/17 19.5 0.00 3.00
CNS 170616P00022000 P 06/16/17 22.0 0.00 3.00
CNS 170616P00024500 P 06/16/17 24.5 0.00 5.00
CNS 170616P00029500 P 06/16/17 29.5 0.70 2.05
CNS 170616P00034500 P 06/16/17 34.5 2.20 3.80
CNS 170616P00039500 P 06/16/17 39.5 5.00 8.50
CNS 170616P00044500 P 06/16/17 44.5 9.20 12.40
CNS 170616P00049500 P 06/16/17 49.5 14.10 16.90
CNS 170616P00054500 P 06/16/17 54.5 19.00 21.80

OPRA data is delayed 15 minutes.