Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cohen And Steers Inc (CNS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNS 150515C00022500 C 05/15/15 22.5 14.50 19.40
CNS 150515C00025000 C 05/15/15 25.0 12.00 16.90
CNS 150515C00030000 C 05/15/15 30.0 7.00 11.90
CNS 150515C00035000 C 05/15/15 35.0 3.90 5.90
CNS 150515C00040000 C 05/15/15 40.0 0.05 0.90
CNS 150515C00045000 C 05/15/15 45.0 0.00 5.00
CNS 150515C00050000 C 05/15/15 50.0 0.00 5.00
CNS 150515C00055000 C 05/15/15 55.0 0.00 5.00
CNS 150515C00060000 C 05/15/15 60.0 0.00 0.85
CNS 150515P00022500 P 05/15/15 22.5 0.00 0.85
CNS 150515P00025000 P 05/15/15 25.0 0.00 5.00
CNS 150515P00030000 P 05/15/15 30.0 0.00 5.00
CNS 150515P00035000 P 05/15/15 35.0 0.00 5.00
CNS 150515P00040000 P 05/15/15 40.0 0.05 1.35
CNS 150515P00045000 P 05/15/15 45.0 3.10 8.00
CNS 150515P00050000 P 05/15/15 50.0 8.10 13.00
CNS 150515P00055000 P 05/15/15 55.0 13.10 18.00
CNS 150515P00060000 P 05/15/15 60.0 18.10 23.00
CNS 150619C00019000 C 06/19/15 19.0 18.00 22.90
CNS 150619C00021500 C 06/19/15 21.5 15.50 20.40
CNS 150619C00024000 C 06/19/15 24.0 13.00 17.90
CNS 150619C00029000 C 06/19/15 29.0 8.00 12.90
CNS 150619C00034000 C 06/19/15 34.0 3.10 8.00
CNS 150619C00039000 C 06/19/15 39.0 0.05 2.00
CNS 150619C00044000 C 06/19/15 44.0 0.00 0.55
CNS 150619C00049000 C 06/19/15 49.0 0.00 5.00
CNS 150619C00054000 C 06/19/15 54.0 0.00 0.85
CNS 150619P00019000 P 06/19/15 19.0 0.00 0.85
CNS 150619P00021500 P 06/19/15 21.5 0.00 5.00
CNS 150619P00024000 P 06/19/15 24.0 0.00 5.00
CNS 150619P00029000 P 06/19/15 29.0 0.00 5.00
CNS 150619P00034000 P 06/19/15 34.0 0.00 5.00
CNS 150619P00039000 P 06/19/15 39.0 0.05 1.65
CNS 150619P00044000 P 06/19/15 44.0 2.50 7.50
CNS 150619P00049000 P 06/19/15 49.0 7.50 12.40
CNS 150619P00054000 P 06/19/15 54.0 12.50 17.40
CNS 150918C00025000 C 09/18/15 25.0 12.00 16.90
CNS 150918C00030000 C 09/18/15 30.0 7.10 12.00
CNS 150918C00035000 C 09/18/15 35.0 2.50 7.50
CNS 150918C00040000 C 09/18/15 40.0 0.05 5.00
CNS 150918C00045000 C 09/18/15 45.0 0.00 5.00
CNS 150918C00050000 C 09/18/15 50.0 0.00 5.00
CNS 150918C00055000 C 09/18/15 55.0 0.00 5.00
CNS 150918C00060000 C 09/18/15 60.0 0.00 5.00
CNS 150918C00065000 C 09/18/15 65.0 0.00 5.00
CNS 150918C00070000 C 09/18/15 70.0 0.00 0.85
CNS 150918P00025000 P 09/18/15 25.0 0.00 5.00
CNS 150918P00030000 P 09/18/15 30.0 0.00 1.05
CNS 150918P00035000 P 09/18/15 35.0 0.05 5.00
CNS 150918P00040000 P 09/18/15 40.0 0.50 5.50
CNS 150918P00045000 P 09/18/15 45.0 4.20 9.00
CNS 150918P00050000 P 09/18/15 50.0 9.00 13.50
CNS 150918P00055000 P 09/18/15 55.0 14.00 18.50
CNS 150918P00060000 P 09/18/15 60.0 19.00 23.50
CNS 150918P00065000 P 09/18/15 65.0 23.70 28.50
CNS 150918P00070000 P 09/18/15 70.0 29.00 33.50
CNS 151218C00020000 C 12/18/15 20.0 17.00 21.90
CNS 151218C00022500 C 12/18/15 22.5 14.50 19.40
CNS 151218C00025000 C 12/18/15 25.0 12.00 16.90
CNS 151218C00030000 C 12/18/15 30.0 7.20 12.00
CNS 151218C00035000 C 12/18/15 35.0 3.00 8.00
CNS 151218C00040000 C 12/18/15 40.0 0.05 5.00
CNS 151218C00045000 C 12/18/15 45.0 0.50 1.40
CNS 151218C00050000 C 12/18/15 50.0 0.00 5.00
CNS 151218C00055000 C 12/18/15 55.0 0.00 1.40
CNS 151218C00060000 C 12/18/15 60.0 0.00 5.00
CNS 151218P00020000 P 12/18/15 20.0 0.00 5.00
CNS 151218P00022500 P 12/18/15 22.5 0.00 5.00
CNS 151218P00025000 P 12/18/15 25.0 0.00 5.00
CNS 151218P00030000 P 12/18/15 30.0 0.00 5.00
CNS 151218P00035000 P 12/18/15 35.0 0.05 5.00
CNS 151218P00040000 P 12/18/15 40.0 1.10 6.00
CNS 151218P00045000 P 12/18/15 45.0 4.60 9.50
CNS 151218P00050000 P 12/18/15 50.0 9.00 14.00
CNS 151218P00055000 P 12/18/15 55.0 14.00 19.00
CNS 151218P00060000 P 12/18/15 60.0 19.10 24.00

OPRA data is delayed 15 minutes.