Cohen And Steers Inc (CNS)
| As of May 23 2013 11:44AM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CNS 130622C00016000 |
C |
06/22/13 |
16.0 |
24.30 |
25.10 |
| CNS 130622C00018500 |
C |
06/22/13 |
18.5 |
21.80 |
22.60 |
| CNS 130622C00021000 |
C |
06/22/13 |
21.0 |
19.30 |
20.10 |
| CNS 130622C00022500 |
C |
06/22/13 |
22.5 |
17.50 |
19.30 |
| CNS 130622C00023500 |
C |
06/22/13 |
23.5 |
16.80 |
17.60 |
| CNS 130622C00025000 |
C |
06/22/13 |
25.0 |
15.00 |
16.80 |
| CNS 130622C00028500 |
C |
06/22/13 |
28.5 |
11.80 |
12.50 |
| CNS 130622C00030000 |
C |
06/22/13 |
30.0 |
10.00 |
11.80 |
| CNS 130622C00033500 |
C |
06/22/13 |
33.5 |
6.80 |
7.50 |
| CNS 130622C00035000 |
C |
06/22/13 |
35.0 |
5.00 |
6.30 |
| CNS 130622C00038500 |
C |
06/22/13 |
38.5 |
2.10 |
2.60 |
| CNS 130622C00040000 |
C |
06/22/13 |
40.0 |
1.10 |
1.50 |
| CNS 130622C00043500 |
C |
06/22/13 |
43.5 |
0.10 |
0.30 |
| CNS 130622C00045000 |
C |
06/22/13 |
45.0 |
0.00 |
0.20 |
| CNS 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
0.15 |
| CNS 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.20 |
| CNS 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.20 |
| CNS 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.20 |
| CNS 130622P00016000 |
P |
06/22/13 |
16.0 |
0.00 |
0.15 |
| CNS 130622P00018500 |
P |
06/22/13 |
18.5 |
0.00 |
0.15 |
| CNS 130622P00021000 |
P |
06/22/13 |
21.0 |
0.00 |
0.15 |
| CNS 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.20 |
| CNS 130622P00023500 |
P |
06/22/13 |
23.5 |
0.00 |
0.15 |
| CNS 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.20 |
| CNS 130622P00028500 |
P |
06/22/13 |
28.5 |
0.00 |
0.15 |
| CNS 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.20 |
| CNS 130622P00033500 |
P |
06/22/13 |
33.5 |
0.00 |
0.20 |
| CNS 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.55 |
| CNS 130622P00038500 |
P |
06/22/13 |
38.5 |
0.25 |
0.50 |
| CNS 130622P00040000 |
P |
06/22/13 |
40.0 |
0.70 |
1.20 |
| CNS 130622P00043500 |
P |
06/22/13 |
43.5 |
3.10 |
3.70 |
| CNS 130622P00045000 |
P |
06/22/13 |
45.0 |
4.40 |
5.10 |
| CNS 130622P00050000 |
P |
06/22/13 |
50.0 |
9.30 |
10.00 |
| CNS 130622P00055000 |
P |
06/22/13 |
55.0 |
13.90 |
15.20 |
| CNS 130622P00060000 |
P |
06/22/13 |
60.0 |
18.90 |
20.40 |
| CNS 130622P00065000 |
P |
06/22/13 |
65.0 |
23.80 |
25.40 |
| CNS 130720C00022500 |
C |
07/20/13 |
22.5 |
17.80 |
18.60 |
| CNS 130720C00025000 |
C |
07/20/13 |
25.0 |
15.30 |
16.10 |
| CNS 130720C00030000 |
C |
07/20/13 |
30.0 |
10.30 |
11.10 |
| CNS 130720C00035000 |
C |
07/20/13 |
35.0 |
5.30 |
6.00 |
| CNS 130720C00040000 |
C |
07/20/13 |
40.0 |
1.60 |
2.05 |
| CNS 130720C00045000 |
C |
07/20/13 |
45.0 |
0.15 |
0.50 |
| CNS 130720C00050000 |
C |
07/20/13 |
50.0 |
0.00 |
0.15 |
| CNS 130720C00055000 |
C |
07/20/13 |
55.0 |
0.00 |
0.15 |
| CNS 130720C00060000 |
C |
07/20/13 |
60.0 |
0.00 |
0.15 |
| CNS 130720P00022500 |
P |
07/20/13 |
22.5 |
0.00 |
0.15 |
| CNS 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.15 |
| CNS 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.15 |
| CNS 130720P00035000 |
P |
07/20/13 |
35.0 |
0.15 |
0.50 |
| CNS 130720P00040000 |
P |
07/20/13 |
40.0 |
1.30 |
1.75 |
| CNS 130720P00045000 |
P |
07/20/13 |
45.0 |
4.70 |
5.30 |
| CNS 130720P00050000 |
P |
07/20/13 |
50.0 |
9.20 |
10.10 |
| CNS 130720P00055000 |
P |
07/20/13 |
55.0 |
14.20 |
15.10 |
| CNS 130720P00060000 |
P |
07/20/13 |
60.0 |
19.30 |
20.10 |
| CNS 130921C00017500 |
C |
09/21/13 |
17.5 |
22.70 |
23.70 |
| CNS 130921C00020000 |
C |
09/21/13 |
20.0 |
20.20 |
21.20 |
| CNS 130921C00022500 |
C |
09/21/13 |
22.5 |
17.70 |
18.70 |
| CNS 130921C00025000 |
C |
09/21/13 |
25.0 |
15.20 |
16.20 |
| CNS 130921C00030000 |
C |
09/21/13 |
30.0 |
10.20 |
11.20 |
| CNS 130921C00035000 |
C |
09/21/13 |
35.0 |
5.50 |
6.30 |
| CNS 130921C00040000 |
C |
09/21/13 |
40.0 |
2.20 |
2.75 |
| CNS 130921C00045000 |
C |
09/21/13 |
45.0 |
0.55 |
1.05 |
| CNS 130921P00017500 |
P |
09/21/13 |
17.5 |
0.00 |
0.20 |
| CNS 130921P00020000 |
P |
09/21/13 |
20.0 |
0.00 |
0.20 |
| CNS 130921P00022500 |
P |
09/21/13 |
22.5 |
0.00 |
0.20 |
| CNS 130921P00025000 |
P |
09/21/13 |
25.0 |
0.00 |
0.20 |
| CNS 130921P00030000 |
P |
09/21/13 |
30.0 |
0.10 |
0.50 |
| CNS 130921P00035000 |
P |
09/21/13 |
35.0 |
0.65 |
1.10 |
| CNS 130921P00040000 |
P |
09/21/13 |
40.0 |
2.00 |
2.70 |
| CNS 130921P00045000 |
P |
09/21/13 |
45.0 |
5.40 |
6.10 |
| CNS 131221C00020000 |
C |
12/21/13 |
20.0 |
20.10 |
21.50 |
| CNS 131221C00022500 |
C |
12/21/13 |
22.5 |
17.60 |
19.00 |
| CNS 131221C00025000 |
C |
12/21/13 |
25.0 |
15.10 |
16.40 |
| CNS 131221C00030000 |
C |
12/21/13 |
30.0 |
10.20 |
11.10 |
| CNS 131221C00035000 |
C |
12/21/13 |
35.0 |
6.00 |
6.80 |
| CNS 131221C00040000 |
C |
12/21/13 |
40.0 |
2.95 |
3.50 |
| CNS 131221C00045000 |
C |
12/21/13 |
45.0 |
1.15 |
1.80 |
| CNS 131221C00050000 |
C |
12/21/13 |
50.0 |
0.35 |
0.90 |
| CNS 131221C00055000 |
C |
12/21/13 |
55.0 |
0.05 |
0.45 |
| CNS 131221P00020000 |
P |
12/21/13 |
20.0 |
0.00 |
0.25 |
| CNS 131221P00022500 |
P |
12/21/13 |
22.5 |
0.00 |
0.45 |
| CNS 131221P00025000 |
P |
12/21/13 |
25.0 |
0.00 |
0.55 |
| CNS 131221P00030000 |
P |
12/21/13 |
30.0 |
0.15 |
0.95 |
| CNS 131221P00035000 |
P |
12/21/13 |
35.0 |
1.20 |
1.85 |
| CNS 131221P00040000 |
P |
12/21/13 |
40.0 |
2.75 |
3.70 |
| CNS 131221P00045000 |
P |
12/21/13 |
45.0 |
6.10 |
6.90 |
| CNS 131221P00050000 |
P |
12/21/13 |
50.0 |
10.30 |
11.20 |
| CNS 131221P00055000 |
P |
12/21/13 |
55.0 |
14.50 |
16.20 |
|
