Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 141122C00012500 C 11/22/14 12.5 14.00 16.00
CNSL 141122C00015000 C 11/22/14 15.0 10.70 15.10
CNSL 141122C00017500 C 11/22/14 17.5 8.40 12.60
CNSL 141122C00020000 C 11/22/14 20.0 7.40 8.50
CNSL 141122C00022500 C 11/22/14 22.5 4.90 5.90
CNSL 141122C00025000 C 11/22/14 25.0 2.75 3.30
CNSL 141122C00030000 C 11/22/14 30.0 0.10 0.30
CNSL 141122C00035000 C 11/22/14 35.0 0.00 0.10
CNSL 141122P00012500 P 11/22/14 12.5 0.00 0.20
CNSL 141122P00015000 P 11/22/14 15.0 0.00 0.20
CNSL 141122P00017500 P 11/22/14 17.5 0.00 0.20
CNSL 141122P00020000 P 11/22/14 20.0 0.00 0.20
CNSL 141122P00022500 P 11/22/14 22.5 0.00 0.25
CNSL 141122P00025000 P 11/22/14 25.0 0.15 0.20
CNSL 141122P00030000 P 11/22/14 30.0 2.15 2.65
CNSL 141122P00035000 P 11/22/14 35.0 6.50 8.10
CNSL 141220C00012500 C 12/20/14 12.5 13.80 17.20
CNSL 141220C00015000 C 12/20/14 15.0 10.90 14.70
CNSL 141220C00017500 C 12/20/14 17.5 9.80 11.00
CNSL 141220C00020000 C 12/20/14 20.0 7.30 8.50
CNSL 141220C00022500 C 12/20/14 22.5 4.90 5.90
CNSL 141220C00025000 C 12/20/14 25.0 2.85 3.30
CNSL 141220C00030000 C 12/20/14 30.0 0.30 0.45
CNSL 141220C00035000 C 12/20/14 35.0 0.00 0.15
CNSL 141220P00012500 P 12/20/14 12.5 0.00 0.25
CNSL 141220P00015000 P 12/20/14 15.0 0.00 0.25
CNSL 141220P00017500 P 12/20/14 17.5 0.00 0.25
CNSL 141220P00020000 P 12/20/14 20.0 0.00 0.25
CNSL 141220P00022500 P 12/20/14 22.5 0.05 0.25
CNSL 141220P00025000 P 12/20/14 25.0 0.20 0.45
CNSL 141220P00030000 P 12/20/14 30.0 2.35 2.80
CNSL 141220P00035000 P 12/20/14 35.0 6.80 7.90
CNSL 150117C00002500 C 01/17/15 2.5 23.60 26.00
CNSL 150117C00005000 C 01/17/15 5.0 20.90 24.70
CNSL 150117C00007500 C 01/17/15 7.5 18.40 22.20
CNSL 150117C00010000 C 01/17/15 10.0 15.90 19.70
CNSL 150117C00012500 C 01/17/15 12.5 13.40 17.20
CNSL 150117C00015000 C 01/17/15 15.0 12.30 13.40
CNSL 150117C00017500 C 01/17/15 17.5 8.80 10.90
CNSL 150117C00020000 C 01/17/15 20.0 6.40 8.30
CNSL 150117C00022500 C 01/17/15 22.5 4.60 5.90
CNSL 150117C00025000 C 01/17/15 25.0 2.90 3.40
CNSL 150117C00030000 C 01/17/15 30.0 0.35 0.60
CNSL 150117C00035000 C 01/17/15 35.0 0.00 0.25
CNSL 150117C00040000 C 01/17/15 40.0 0.00 0.50
CNSL 150117P00002500 P 01/17/15 2.5 0.00 0.20
CNSL 150117P00005000 P 01/17/15 5.0 0.00 0.20
CNSL 150117P00007500 P 01/17/15 7.5 0.00 0.20
CNSL 150117P00010000 P 01/17/15 10.0 0.00 0.25
CNSL 150117P00012500 P 01/17/15 12.5 0.00 0.25
CNSL 150117P00015000 P 01/17/15 15.0 0.00 0.25
CNSL 150117P00017500 P 01/17/15 17.5 0.00 0.25
CNSL 150117P00020000 P 01/17/15 20.0 0.05 0.25
CNSL 150117P00022500 P 01/17/15 22.5 0.10 0.30
CNSL 150117P00025000 P 01/17/15 25.0 0.35 0.55
CNSL 150117P00030000 P 01/17/15 30.0 2.75 3.30
CNSL 150117P00035000 P 01/17/15 35.0 7.10 8.20
CNSL 150117P00040000 P 01/17/15 40.0 11.80 14.10
CNSL 150417C00012500 C 04/17/15 12.5 14.00 16.00
CNSL 150417C00015000 C 04/17/15 15.0 10.90 14.70
CNSL 150417C00017500 C 04/17/15 17.5 9.80 10.90
CNSL 150417C00020000 C 04/17/15 20.0 7.30 9.80
CNSL 150417C00022500 C 04/17/15 22.5 4.80 6.00
CNSL 150417C00025000 C 04/17/15 25.0 3.10 3.70
CNSL 150417C00030000 C 04/17/15 30.0 0.70 0.95
CNSL 150417C00035000 C 04/17/15 35.0 0.05 0.30
CNSL 150417P00012500 P 04/17/15 12.5 0.00 0.25
CNSL 150417P00015000 P 04/17/15 15.0 0.05 0.25
CNSL 150417P00017500 P 04/17/15 17.5 0.10 0.25
CNSL 150417P00020000 P 04/17/15 20.0 0.15 0.30
CNSL 150417P00022500 P 04/17/15 22.5 0.35 0.50
CNSL 150417P00025000 P 04/17/15 25.0 0.80 1.20
CNSL 150417P00030000 P 04/17/15 30.0 3.50 4.00
CNSL 150417P00035000 P 04/17/15 35.0 7.40 9.20

OPRA data is delayed 15 minutes.