Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 141220C00012500 C 12/20/14 12.5 13.20 16.60
CNSL 141220C00015000 C 12/20/14 15.0 12.10 13.10
CNSL 141220C00017500 C 12/20/14 17.5 9.60 10.60
CNSL 141220C00020000 C 12/20/14 20.0 7.20 8.20
CNSL 141220C00022500 C 12/20/14 22.5 4.70 5.40
CNSL 141220C00025000 C 12/20/14 25.0 2.20 2.90
CNSL 141220C00030000 C 12/20/14 30.0 0.00 0.15
CNSL 141220C00035000 C 12/20/14 35.0 0.00 0.25
CNSL 141220P00012500 P 12/20/14 12.5 0.00 0.65
CNSL 141220P00015000 P 12/20/14 15.0 0.00 0.55
CNSL 141220P00017500 P 12/20/14 17.5 0.00 0.55
CNSL 141220P00020000 P 12/20/14 20.0 0.00 0.55
CNSL 141220P00022500 P 12/20/14 22.5 0.00 0.55
CNSL 141220P00025000 P 12/20/14 25.0 0.00 0.55
CNSL 141220P00030000 P 12/20/14 30.0 2.15 2.75
CNSL 141220P00035000 P 12/20/14 35.0 7.10 7.80
CNSL 150117C00002500 C 01/17/15 2.5 24.60 25.40
CNSL 150117C00005000 C 01/17/15 5.0 22.10 23.00
CNSL 150117C00007500 C 01/17/15 7.5 19.60 20.50
CNSL 150117C00010000 C 01/17/15 10.0 17.10 18.00
CNSL 150117C00012500 C 01/17/15 12.5 14.60 15.50
CNSL 150117C00015000 C 01/17/15 15.0 12.10 13.00
CNSL 150117C00017500 C 01/17/15 17.5 9.60 10.70
CNSL 150117C00020000 C 01/17/15 20.0 7.10 7.90
CNSL 150117C00022500 C 01/17/15 22.5 4.70 5.60
CNSL 150117C00025000 C 01/17/15 25.0 2.20 3.00
CNSL 150117C00030000 C 01/17/15 30.0 0.00 0.50
CNSL 150117C00035000 C 01/17/15 35.0 0.00 0.50
CNSL 150117C00040000 C 01/17/15 40.0 0.00 0.25
CNSL 150117P00002500 P 01/17/15 2.5 0.00 0.20
CNSL 150117P00005000 P 01/17/15 5.0 0.00 0.50
CNSL 150117P00007500 P 01/17/15 7.5 0.00 0.50
CNSL 150117P00010000 P 01/17/15 10.0 0.00 0.55
CNSL 150117P00012500 P 01/17/15 12.5 0.00 0.55
CNSL 150117P00015000 P 01/17/15 15.0 0.00 0.55
CNSL 150117P00017500 P 01/17/15 17.5 0.00 0.55
CNSL 150117P00020000 P 01/17/15 20.0 0.00 0.55
CNSL 150117P00022500 P 01/17/15 22.5 0.00 0.20
CNSL 150117P00025000 P 01/17/15 25.0 0.00 0.65
CNSL 150117P00030000 P 01/17/15 30.0 2.70 3.30
CNSL 150117P00035000 P 01/17/15 35.0 7.30 8.20
CNSL 150117P00040000 P 01/17/15 40.0 12.50 13.30
CNSL 150417C00012500 C 04/17/15 12.5 14.50 15.40
CNSL 150417C00015000 C 04/17/15 15.0 11.90 13.20
CNSL 150417C00017500 C 04/17/15 17.5 9.40 10.50
CNSL 150417C00020000 C 04/17/15 20.0 7.00 7.90
CNSL 150417C00022500 C 04/17/15 22.5 4.50 5.50
CNSL 150417C00025000 C 04/17/15 25.0 2.30 3.30
CNSL 150417C00030000 C 04/17/15 30.0 0.00 1.25
CNSL 150417C00035000 C 04/17/15 35.0 0.00 0.50
CNSL 150417P00012500 P 04/17/15 12.5 0.00 0.70
CNSL 150417P00015000 P 04/17/15 15.0 0.00 0.70
CNSL 150417P00017500 P 04/17/15 17.5 0.00 0.25
CNSL 150417P00020000 P 04/17/15 20.0 0.00 0.50
CNSL 150417P00022500 P 04/17/15 22.5 0.00 0.95
CNSL 150417P00025000 P 04/17/15 25.0 0.15 1.40
CNSL 150417P00030000 P 04/17/15 30.0 3.20 4.40
CNSL 150417P00035000 P 04/17/15 35.0 7.70 8.80
CNSL 150717C00015000 C 07/17/15 15.0 11.80 13.00
CNSL 150717C00017500 C 07/17/15 17.5 9.30 10.60
CNSL 150717C00020000 C 07/17/15 20.0 6.90 8.10
CNSL 150717C00022500 C 07/17/15 22.5 4.40 5.80
CNSL 150717C00025000 C 07/17/15 25.0 2.80 3.70
CNSL 150717C00030000 C 07/17/15 30.0 0.05 1.60
CNSL 150717C00035000 C 07/17/15 35.0 0.00 1.05
CNSL 150717C00040000 C 07/17/15 40.0 0.00 0.90
CNSL 150717P00015000 P 07/17/15 15.0 0.00 0.90
CNSL 150717P00017500 P 07/17/15 17.5 0.00 0.95
CNSL 150717P00020000 P 07/17/15 20.0 0.00 1.15
CNSL 150717P00022500 P 07/17/15 22.5 0.00 1.50
CNSL 150717P00025000 P 07/17/15 25.0 0.85 2.15
CNSL 150717P00030000 P 07/17/15 30.0 3.80 5.20
CNSL 150717P00035000 P 07/17/15 35.0 8.20 9.60
CNSL 150717P00040000 P 07/17/15 40.0 13.10 14.30

OPRA data is delayed 15 minutes.