Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 150918C00012500 C 09/18/15 12.5 6.70 7.50
CNSL 150918C00015000 C 09/18/15 15.0 4.20 5.00
CNSL 150918C00017500 C 09/18/15 17.5 2.00 2.50
CNSL 150918C00020000 C 09/18/15 20.0 0.15 0.80
CNSL 150918C00022500 C 09/18/15 22.5 0.00 0.35
CNSL 150918C00025000 C 09/18/15 25.0 0.00 0.45
CNSL 150918C00030000 C 09/18/15 30.0 0.00 0.50
CNSL 150918P00012500 P 09/18/15 12.5 0.00 0.50
CNSL 150918P00015000 P 09/18/15 15.0 0.00 0.55
CNSL 150918P00017500 P 09/18/15 17.5 0.00 0.60
CNSL 150918P00020000 P 09/18/15 20.0 0.60 1.10
CNSL 150918P00022500 P 09/18/15 22.5 2.60 3.30
CNSL 150918P00025000 P 09/18/15 25.0 4.80 5.80
CNSL 150918P00030000 P 09/18/15 30.0 10.00 10.80
CNSL 151016C00012500 C 10/16/15 12.5 6.70 7.70
CNSL 151016C00015000 C 10/16/15 15.0 4.20 5.40
CNSL 151016C00017500 C 10/16/15 17.5 2.10 2.65
CNSL 151016C00020000 C 10/16/15 20.0 0.65 0.90
CNSL 151016C00022500 C 10/16/15 22.5 0.00 0.70
CNSL 151016C00025000 C 10/16/15 25.0 0.00 0.40
CNSL 151016C00030000 C 10/16/15 30.0 0.00 0.55
CNSL 151016C00035000 C 10/16/15 35.0 0.00 0.55
CNSL 151016P00012500 P 10/16/15 12.5 0.00 0.55
CNSL 151016P00015000 P 10/16/15 15.0 0.00 0.50
CNSL 151016P00017500 P 10/16/15 17.5 0.00 0.65
CNSL 151016P00020000 P 10/16/15 20.0 1.05 1.75
CNSL 151016P00022500 P 10/16/15 22.5 3.00 3.80
CNSL 151016P00025000 P 10/16/15 25.0 5.40 6.20
CNSL 151016P00030000 P 10/16/15 30.0 10.40 11.20
CNSL 151016P00035000 P 10/16/15 35.0 15.40 16.20
CNSL 160115C00010000 C 01/15/16 10.0 9.20 10.00
CNSL 160115C00012500 C 01/15/16 12.5 6.70 7.50
CNSL 160115C00015000 C 01/15/16 15.0 4.20 5.10
CNSL 160115C00017500 C 01/15/16 17.5 2.20 2.95
CNSL 160115C00020000 C 01/15/16 20.0 1.00 1.25
CNSL 160115C00022500 C 01/15/16 22.5 0.05 1.00
CNSL 160115C00025000 C 01/15/16 25.0 0.00 0.40
CNSL 160115C00030000 C 01/15/16 30.0 0.00 0.35
CNSL 160115P00010000 P 01/15/16 10.0 0.00 0.70
CNSL 160115P00012500 P 01/15/16 12.5 0.00 0.75
CNSL 160115P00015000 P 01/15/16 15.0 0.00 0.65
CNSL 160115P00017500 P 01/15/16 17.5 0.60 1.10
CNSL 160115P00020000 P 01/15/16 20.0 1.70 2.35
CNSL 160115P00022500 P 01/15/16 22.5 3.40 4.50
CNSL 160115P00025000 P 01/15/16 25.0 5.70 6.70
CNSL 160115P00030000 P 01/15/16 30.0 10.70 11.60
CNSL 160415C00002500 C 04/15/16 2.5 16.60 17.70
CNSL 160415C00005000 C 04/15/16 5.0 14.10 15.50
CNSL 160415C00007500 C 04/15/16 7.5 11.60 13.00
CNSL 160415C00010000 C 04/15/16 10.0 8.90 10.60
CNSL 160415C00012500 C 04/15/16 12.5 6.40 7.80
CNSL 160415C00015000 C 04/15/16 15.0 4.20 5.30
CNSL 160415C00017500 C 04/15/16 17.5 2.30 3.30
CNSL 160415C00020000 C 04/15/16 20.0 1.35 1.70
CNSL 160415C00022500 C 04/15/16 22.5 0.60 0.85
CNSL 160415C00025000 C 04/15/16 25.0 0.00 0.75
CNSL 160415C00030000 C 04/15/16 30.0 0.00 0.85
CNSL 160415P00002500 P 04/15/16 2.5 0.00 0.80
CNSL 160415P00005000 P 04/15/16 5.0 0.00 0.85
CNSL 160415P00007500 P 04/15/16 7.5 0.00 0.85
CNSL 160415P00010000 P 04/15/16 10.0 0.00 0.35
CNSL 160415P00012500 P 04/15/16 12.5 0.00 0.50
CNSL 160415P00015000 P 04/15/16 15.0 0.10 1.35
CNSL 160415P00017500 P 04/15/16 17.5 1.20 1.55
CNSL 160415P00020000 P 04/15/16 20.0 2.20 3.10
CNSL 160415P00022500 P 04/15/16 22.5 3.90 5.40
CNSL 160415P00025000 P 04/15/16 25.0 6.10 7.50
CNSL 160415P00030000 P 04/15/16 30.0 10.90 12.00

OPRA data is delayed 15 minutes.