Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 170519C00012500 C 05/19/17 12.5 10.90 11.60
CNSL 170519C00015000 C 05/19/17 15.0 8.30 9.00
CNSL 170519C00017500 C 05/19/17 17.5 6.00 6.60
CNSL 170519C00020000 C 05/19/17 20.0 3.20 4.30
CNSL 170519C00022500 C 05/19/17 22.5 1.25 2.00
CNSL 170519C00025000 C 05/19/17 25.0 0.10 0.45
CNSL 170519C00030000 C 05/19/17 30.0 0.00 0.40
CNSL 170519C00035000 C 05/19/17 35.0 0.00 0.15
CNSL 170519P00012500 P 05/19/17 12.5 0.00 0.15
CNSL 170519P00015000 P 05/19/17 15.0 0.00 0.10
CNSL 170519P00017500 P 05/19/17 17.5 0.00 0.15
CNSL 170519P00020000 P 05/19/17 20.0 0.00 0.15
CNSL 170519P00022500 P 05/19/17 22.5 0.20 0.40
CNSL 170519P00025000 P 05/19/17 25.0 1.20 1.75
CNSL 170519P00030000 P 05/19/17 30.0 5.90 6.70
CNSL 170519P00035000 P 05/19/17 35.0 10.90 11.60
CNSL 170616C00012500 C 06/16/17 12.5 10.90 11.80
CNSL 170616C00015000 C 06/16/17 15.0 8.40 9.10
CNSL 170616C00017500 C 06/16/17 17.5 5.90 6.70
CNSL 170616C00020000 C 06/16/17 20.0 3.50 4.30
CNSL 170616C00022500 C 06/16/17 22.5 1.50 2.25
CNSL 170616C00025000 C 06/16/17 25.0 0.15 0.70
CNSL 170616C00030000 C 06/16/17 30.0 0.00 0.15
CNSL 170616C00035000 C 06/16/17 35.0 0.00 0.15
CNSL 170616P00012500 P 06/16/17 12.5 0.00 0.15
CNSL 170616P00015000 P 06/16/17 15.0 0.00 0.20
CNSL 170616P00017500 P 06/16/17 17.5 0.00 0.15
CNSL 170616P00020000 P 06/16/17 20.0 0.05 0.20
CNSL 170616P00022500 P 06/16/17 22.5 0.30 1.25
CNSL 170616P00025000 P 06/16/17 25.0 1.05 2.05
CNSL 170616P00030000 P 06/16/17 30.0 5.80 6.70
CNSL 170616P00035000 P 06/16/17 35.0 11.00 11.60
CNSL 170721C00015000 C 07/21/17 15.0 8.40 9.20
CNSL 170721C00017500 C 07/21/17 17.5 5.80 6.80
CNSL 170721C00020000 C 07/21/17 20.0 3.70 4.30
CNSL 170721C00022500 C 07/21/17 22.5 1.75 2.30
CNSL 170721C00025000 C 07/21/17 25.0 0.20 0.65
CNSL 170721C00030000 C 07/21/17 30.0 0.00 0.25
CNSL 170721C00035000 C 07/21/17 35.0 0.00 0.20
CNSL 170721C00040000 C 07/21/17 40.0 0.00 0.20
CNSL 170721P00015000 P 07/21/17 15.0 0.00 0.25
CNSL 170721P00017500 P 07/21/17 17.5 0.00 0.30
CNSL 170721P00020000 P 07/21/17 20.0 0.20 0.45
CNSL 170721P00022500 P 07/21/17 22.5 0.35 1.15
CNSL 170721P00025000 P 07/21/17 25.0 1.75 2.55
CNSL 170721P00030000 P 07/21/17 30.0 6.20 7.00
CNSL 170721P00035000 P 07/21/17 35.0 11.10 12.10
CNSL 170721P00040000 P 07/21/17 40.0 16.10 17.00
CNSL 171020C00015000 C 10/20/17 15.0 8.20 9.30
CNSL 171020C00017500 C 10/20/17 17.5 5.70 6.90
CNSL 171020C00020000 C 10/20/17 20.0 3.80 4.50
CNSL 171020C00022500 C 10/20/17 22.5 1.95 2.65
CNSL 171020C00025000 C 10/20/17 25.0 0.75 2.15
CNSL 171020C00030000 C 10/20/17 30.0 0.05 0.20
CNSL 171020C00035000 C 10/20/17 35.0 0.00 0.30
CNSL 171020P00015000 P 10/20/17 15.0 0.00 0.35
CNSL 171020P00017500 P 10/20/17 17.5 0.15 0.45
CNSL 171020P00020000 P 10/20/17 20.0 0.10 0.80
CNSL 171020P00022500 P 10/20/17 22.5 0.70 2.05
CNSL 171020P00025000 P 10/20/17 25.0 2.45 3.30
CNSL 171020P00030000 P 10/20/17 30.0 6.60 7.80
CNSL 171020P00035000 P 10/20/17 35.0 11.40 12.40

OPRA data is delayed 15 minutes.