Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 141018C00005000 C 10/18/14 5.0 18.10 21.50
CNSL 141018C00007500 C 10/18/14 7.5 15.50 19.00
CNSL 141018C00010000 C 10/18/14 10.0 13.00 16.50
CNSL 141018C00012500 C 10/18/14 12.5 10.50 14.00
CNSL 141018C00015000 C 10/18/14 15.0 8.00 11.50
CNSL 141018C00017500 C 10/18/14 17.5 6.00 8.40
CNSL 141018C00020000 C 10/18/14 20.0 3.50 5.90
CNSL 141018C00022500 C 10/18/14 22.5 1.05 2.75
CNSL 141018C00025000 C 10/18/14 25.0 0.10 0.30
CNSL 141018C00030000 C 10/18/14 30.0 0.00 0.25
CNSL 141018C00035000 C 10/18/14 35.0 0.00 0.25
CNSL 141018P00005000 P 10/18/14 5.0 0.00 0.25
CNSL 141018P00007500 P 10/18/14 7.5 0.00 0.25
CNSL 141018P00010000 P 10/18/14 10.0 0.00 0.25
CNSL 141018P00012500 P 10/18/14 12.5 0.00 0.25
CNSL 141018P00015000 P 10/18/14 15.0 0.00 0.25
CNSL 141018P00017500 P 10/18/14 17.5 0.00 0.25
CNSL 141018P00020000 P 10/18/14 20.0 0.00 0.25
CNSL 141018P00022500 P 10/18/14 22.5 0.00 0.25
CNSL 141018P00025000 P 10/18/14 25.0 0.75 1.00
CNSL 141018P00030000 P 10/18/14 30.0 4.50 6.90
CNSL 141018P00035000 P 10/18/14 35.0 8.90 12.30
CNSL 141122C00012500 C 11/22/14 12.5 10.60 14.00
CNSL 141122C00015000 C 11/22/14 15.0 8.00 11.50
CNSL 141122C00017500 C 11/22/14 17.5 5.50 9.00
CNSL 141122C00020000 C 11/22/14 20.0 3.00 6.50
CNSL 141122C00022500 C 11/22/14 22.5 1.25 3.00
CNSL 141122C00025000 C 11/22/14 25.0 0.40 0.60
CNSL 141122C00030000 C 11/22/14 30.0 0.00 0.05
CNSL 141122C00035000 C 11/22/14 35.0 0.00 0.25
CNSL 141122P00012500 P 11/22/14 12.5 0.00 0.25
CNSL 141122P00015000 P 11/22/14 15.0 0.00 0.25
CNSL 141122P00017500 P 11/22/14 17.5 0.00 0.25
CNSL 141122P00020000 P 11/22/14 20.0 0.00 0.25
CNSL 141122P00022500 P 11/22/14 22.5 0.15 0.35
CNSL 141122P00025000 P 11/22/14 25.0 1.10 1.35
CNSL 141122P00030000 P 11/22/14 30.0 3.90 7.30
CNSL 141122P00035000 P 11/22/14 35.0 8.90 12.30
CNSL 150117C00002500 C 01/17/15 2.5 20.60 24.00
CNSL 150117C00005000 C 01/17/15 5.0 18.00 21.50
CNSL 150117C00007500 C 01/17/15 7.5 15.50 19.00
CNSL 150117C00010000 C 01/17/15 10.0 13.00 16.50
CNSL 150117C00012500 C 01/17/15 12.5 10.50 14.00
CNSL 150117C00015000 C 01/17/15 15.0 8.00 11.50
CNSL 150117C00017500 C 01/17/15 17.5 5.60 8.90
CNSL 150117C00020000 C 01/17/15 20.0 4.30 5.80
CNSL 150117C00022500 C 01/17/15 22.5 2.15 2.45
CNSL 150117C00025000 C 01/17/15 25.0 0.75 0.90
CNSL 150117C00030000 C 01/17/15 30.0 0.00 0.25
CNSL 150117C00035000 C 01/17/15 35.0 0.00 0.25
CNSL 150117C00040000 C 01/17/15 40.0 0.00 0.50
CNSL 150117P00002500 P 01/17/15 2.5 0.00 0.25
CNSL 150117P00005000 P 01/17/15 5.0 0.00 0.25
CNSL 150117P00007500 P 01/17/15 7.5 0.00 0.25
CNSL 150117P00010000 P 01/17/15 10.0 0.00 0.25
CNSL 150117P00012500 P 01/17/15 12.5 0.00 0.25
CNSL 150117P00015000 P 01/17/15 15.0 0.00 0.25
CNSL 150117P00017500 P 01/17/15 17.5 0.05 0.25
CNSL 150117P00020000 P 01/17/15 20.0 0.15 0.35
CNSL 150117P00022500 P 01/17/15 22.5 0.50 0.70
CNSL 150117P00025000 P 01/17/15 25.0 1.60 1.90
CNSL 150117P00030000 P 01/17/15 30.0 4.40 7.70
CNSL 150117P00035000 P 01/17/15 35.0 9.40 12.70
CNSL 150117P00040000 P 01/17/15 40.0 13.90 18.00
CNSL 150417C00012500 C 04/17/15 12.5 10.60 14.00
CNSL 150417C00015000 C 04/17/15 15.0 8.00 11.50
CNSL 150417C00017500 C 04/17/15 17.5 5.50 9.00
CNSL 150417C00020000 C 04/17/15 20.0 3.10 6.50
CNSL 150417C00022500 C 04/17/15 22.5 2.30 2.55
CNSL 150417C00025000 C 04/17/15 25.0 0.95 1.20
CNSL 150417C00030000 C 04/17/15 30.0 0.00 0.25
CNSL 150417C00035000 C 04/17/15 35.0 0.00 0.25
CNSL 150417P00012500 P 04/17/15 12.5 0.00 0.25
CNSL 150417P00015000 P 04/17/15 15.0 0.10 0.30
CNSL 150417P00017500 P 04/17/15 17.5 0.15 0.40
CNSL 150417P00020000 P 04/17/15 20.0 0.35 0.60
CNSL 150417P00022500 P 04/17/15 22.5 0.95 1.25
CNSL 150417P00025000 P 04/17/15 25.0 2.20 2.55
CNSL 150417P00030000 P 04/17/15 30.0 4.70 7.80
CNSL 150417P00035000 P 04/17/15 35.0 9.70 13.10

OPRA data is delayed 15 minutes.