Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 140920C00012500 C 09/20/14 12.5 9.90 13.00
CNSL 140920C00015000 C 09/20/14 15.0 7.40 11.20
CNSL 140920C00017500 C 09/20/14 17.5 5.40 8.20
CNSL 140920C00020000 C 09/20/14 20.0 2.90 5.70
CNSL 140920C00022500 C 09/20/14 22.5 1.80 2.00
CNSL 140920C00025000 C 09/20/14 25.0 0.15 0.25
CNSL 140920C00030000 C 09/20/14 30.0 0.00 0.25
CNSL 140920P00012500 P 09/20/14 12.5 0.00 0.25
CNSL 140920P00015000 P 09/20/14 15.0 0.00 0.25
CNSL 140920P00017500 P 09/20/14 17.5 0.00 0.15
CNSL 140920P00020000 P 09/20/14 20.0 0.00 0.15
CNSL 140920P00022500 P 09/20/14 22.5 0.00 0.05
CNSL 140920P00025000 P 09/20/14 25.0 0.70 0.95
CNSL 140920P00030000 P 09/20/14 30.0 4.30 7.10
CNSL 141018C00005000 C 10/18/14 5.0 17.40 21.20
CNSL 141018C00007500 C 10/18/14 7.5 14.90 18.80
CNSL 141018C00010000 C 10/18/14 10.0 12.40 16.30
CNSL 141018C00012500 C 10/18/14 12.5 9.90 13.80
CNSL 141018C00015000 C 10/18/14 15.0 7.40 11.30
CNSL 141018C00017500 C 10/18/14 17.5 5.10 8.40
CNSL 141018C00020000 C 10/18/14 20.0 2.75 4.80
CNSL 141018C00022500 C 10/18/14 22.5 1.85 2.10
CNSL 141018C00025000 C 10/18/14 25.0 0.30 0.45
CNSL 141018C00030000 C 10/18/14 30.0 0.00 0.05
CNSL 141018C00035000 C 10/18/14 35.0 0.00 0.25
CNSL 141018P00005000 P 10/18/14 5.0 0.00 0.25
CNSL 141018P00007500 P 10/18/14 7.5 0.00 0.25
CNSL 141018P00010000 P 10/18/14 10.0 0.00 0.25
CNSL 141018P00012500 P 10/18/14 12.5 0.00 0.25
CNSL 141018P00015000 P 10/18/14 15.0 0.00 0.25
CNSL 141018P00017500 P 10/18/14 17.5 0.00 0.25
CNSL 141018P00020000 P 10/18/14 20.0 0.05 0.25
CNSL 141018P00022500 P 10/18/14 22.5 0.20 0.30
CNSL 141018P00025000 P 10/18/14 25.0 1.20 1.45
CNSL 141018P00030000 P 10/18/14 30.0 4.40 7.70
CNSL 141018P00035000 P 10/18/14 35.0 9.20 13.00
CNSL 150117C00002500 C 01/17/15 2.5 20.20 23.70
CNSL 150117C00005000 C 01/17/15 5.0 17.40 21.30
CNSL 150117C00007500 C 01/17/15 7.5 14.90 18.80
CNSL 150117C00010000 C 01/17/15 10.0 12.40 16.30
CNSL 150117C00012500 C 01/17/15 12.5 9.80 13.80
CNSL 150117C00015000 C 01/17/15 15.0 7.40 11.30
CNSL 150117C00017500 C 01/17/15 17.5 5.10 8.40
CNSL 150117C00020000 C 01/17/15 20.0 2.85 5.90
CNSL 150117C00022500 C 01/17/15 22.5 2.05 2.35
CNSL 150117C00025000 C 01/17/15 25.0 0.65 0.85
CNSL 150117C00030000 C 01/17/15 30.0 0.00 0.25
CNSL 150117C00035000 C 01/17/15 35.0 0.00 0.25
CNSL 150117C00040000 C 01/17/15 40.0 0.00 0.25
CNSL 150117P00002500 P 01/17/15 2.5 0.00 0.25
CNSL 150117P00005000 P 01/17/15 5.0 0.00 0.25
CNSL 150117P00007500 P 01/17/15 7.5 0.00 0.25
CNSL 150117P00010000 P 01/17/15 10.0 0.00 0.25
CNSL 150117P00012500 P 01/17/15 12.5 0.00 0.25
CNSL 150117P00015000 P 01/17/15 15.0 0.05 0.25
CNSL 150117P00017500 P 01/17/15 17.5 0.15 0.25
CNSL 150117P00020000 P 01/17/15 20.0 0.25 0.35
CNSL 150117P00022500 P 01/17/15 22.5 0.70 0.80
CNSL 150117P00025000 P 01/17/15 25.0 1.90 2.15
CNSL 150117P00030000 P 01/17/15 30.0 5.00 8.20
CNSL 150117P00035000 P 01/17/15 35.0 9.90 13.10
CNSL 150117P00040000 P 01/17/15 40.0 15.50 18.70
CNSL 150417C00012500 C 04/17/15 12.5 9.90 13.10
CNSL 150417C00015000 C 04/17/15 15.0 7.40 11.20
CNSL 150417C00017500 C 04/17/15 17.5 4.90 8.70
CNSL 150417C00020000 C 04/17/15 20.0 2.35 6.20
CNSL 150417C00022500 C 04/17/15 22.5 2.20 2.35
CNSL 150417C00025000 C 04/17/15 25.0 0.90 1.10
CNSL 150417C00030000 C 04/17/15 30.0 0.00 0.25
CNSL 150417C00035000 C 04/17/15 35.0 0.00 0.25
CNSL 150417P00012500 P 04/17/15 12.5 0.10 0.25
CNSL 150417P00015000 P 04/17/15 15.0 0.15 0.30
CNSL 150417P00017500 P 04/17/15 17.5 0.25 0.40
CNSL 150417P00020000 P 04/17/15 20.0 0.45 0.65
CNSL 150417P00022500 P 04/17/15 22.5 1.15 1.35
CNSL 150417P00025000 P 04/17/15 25.0 2.50 2.75
CNSL 150417P00030000 P 04/17/15 30.0 5.00 8.90
CNSL 150417P00035000 P 04/17/15 35.0 10.90 13.60

OPRA data is delayed 15 minutes.