Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 170915C00002500 C 09/15/17 2.5 15.90 16.70
CNSL 170915C00005000 C 09/15/17 5.0 13.20 14.20
CNSL 170915C00007500 C 09/15/17 7.5 10.80 11.80
CNSL 170915C00010000 C 09/15/17 10.0 8.20 9.20
CNSL 170915C00012500 C 09/15/17 12.5 5.70 6.40
CNSL 170915C00015000 C 09/15/17 15.0 3.30 4.30
CNSL 170915C00017500 C 09/15/17 17.5 1.10 1.65
CNSL 170915C00020000 C 09/15/17 20.0 0.10 0.20
CNSL 170915C00022500 C 09/15/17 22.5 0.00 0.40
CNSL 170915C00025000 C 09/15/17 25.0 0.00 0.20
CNSL 170915C00030000 C 09/15/17 30.0 0.00 0.50
CNSL 170915C00035000 C 09/15/17 35.0 0.00 0.10
CNSL 170915P00002500 P 09/15/17 2.5 0.00 0.30
CNSL 170915P00005000 P 09/15/17 5.0 0.00 0.55
CNSL 170915P00007500 P 09/15/17 7.5 0.00 0.55
CNSL 170915P00010000 P 09/15/17 10.0 0.00 0.45
CNSL 170915P00012500 P 09/15/17 12.5 0.00 0.10
CNSL 170915P00015000 P 09/15/17 15.0 0.00 0.15
CNSL 170915P00017500 P 09/15/17 17.5 0.15 0.35
CNSL 170915P00020000 P 09/15/17 20.0 1.30 1.90
CNSL 170915P00022500 P 09/15/17 22.5 3.50 4.30
CNSL 170915P00025000 P 09/15/17 25.0 6.00 6.80
CNSL 170915P00030000 P 09/15/17 30.0 10.80 12.00
CNSL 170915P00035000 P 09/15/17 35.0 15.80 16.80
CNSL 171020C00015000 C 10/20/17 15.0 3.40 4.50
CNSL 171020C00017500 C 10/20/17 17.5 1.30 1.90
CNSL 171020C00020000 C 10/20/17 20.0 0.25 0.50
CNSL 171020C00022500 C 10/20/17 22.5 0.00 0.15
CNSL 171020C00025000 C 10/20/17 25.0 0.00 0.30
CNSL 171020C00030000 C 10/20/17 30.0 0.00 0.45
CNSL 171020C00035000 C 10/20/17 35.0 0.00 0.35
CNSL 171020P00015000 P 10/20/17 15.0 0.10 0.75
CNSL 171020P00017500 P 10/20/17 17.5 0.50 0.75
CNSL 171020P00020000 P 10/20/17 20.0 1.70 2.40
CNSL 171020P00022500 P 10/20/17 22.5 3.50 4.80
CNSL 171020P00025000 P 10/20/17 25.0 6.40 7.00
CNSL 171020P00030000 P 10/20/17 30.0 11.20 12.40
CNSL 171020P00035000 P 10/20/17 35.0 16.10 17.20
CNSL 180119C00002500 C 01/19/18 2.5 15.40 17.00
CNSL 180119C00005000 C 01/19/18 5.0 13.00 14.40
CNSL 180119C00007500 C 01/19/18 7.5 10.50 11.80
CNSL 180119C00010000 C 01/19/18 10.0 8.00 9.50
CNSL 180119C00012500 C 01/19/18 12.5 5.50 6.50
CNSL 180119C00015000 C 01/19/18 15.0 3.50 4.30
CNSL 180119C00017500 C 01/19/18 17.5 1.65 2.25
CNSL 180119C00020000 C 01/19/18 20.0 0.60 1.10
CNSL 180119C00022500 C 01/19/18 22.5 0.10 0.45
CNSL 180119C00025000 C 01/19/18 25.0 0.00 0.35
CNSL 180119C00030000 C 01/19/18 30.0 0.00 0.25
CNSL 180119C00035000 C 01/19/18 35.0 0.00 0.20
CNSL 180119C00040000 C 01/19/18 40.0 0.00 0.45
CNSL 180119P00002500 P 01/19/18 2.5 0.00 0.25
CNSL 180119P00005000 P 01/19/18 5.0 0.00 0.15
CNSL 180119P00007500 P 01/19/18 7.5 0.00 0.20
CNSL 180119P00010000 P 01/19/18 10.0 0.00 0.20
CNSL 180119P00012500 P 01/19/18 12.5 0.05 0.30
CNSL 180119P00015000 P 01/19/18 15.0 0.25 0.60
CNSL 180119P00017500 P 01/19/18 17.5 0.85 1.60
CNSL 180119P00020000 P 01/19/18 20.0 2.40 3.30
CNSL 180119P00022500 P 01/19/18 22.5 4.50 5.10
CNSL 180119P00025000 P 01/19/18 25.0 6.10 7.50
CNSL 180119P00030000 P 01/19/18 30.0 11.10 12.70
CNSL 180119P00035000 P 01/19/18 35.0 16.30 17.30
CNSL 180119P00040000 P 01/19/18 40.0 21.10 22.70

OPRA data is delayed 15 minutes.