Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 161216C00012500 C 12/16/16 12.5 15.00 16.60
CNSL 161216C00015000 C 12/16/16 15.0 11.00 15.90
CNSL 161216C00017500 C 12/16/16 17.5 9.60 13.50
CNSL 161216C00020000 C 12/16/16 20.0 6.20 9.30
CNSL 161216C00022500 C 12/16/16 22.5 4.20 8.50
CNSL 161216C00025000 C 12/16/16 25.0 2.70 4.20
CNSL 161216C00030000 C 12/16/16 30.0 0.00 0.50
CNSL 161216C00035000 C 12/16/16 35.0 0.00 0.25
CNSL 161216P00012500 P 12/16/16 12.5 0.00 0.25
CNSL 161216P00015000 P 12/16/16 15.0 0.00 0.25
CNSL 161216P00017500 P 12/16/16 17.5 0.00 0.25
CNSL 161216P00020000 P 12/16/16 20.0 0.00 0.25
CNSL 161216P00022500 P 12/16/16 22.5 0.00 0.30
CNSL 161216P00025000 P 12/16/16 25.0 0.00 0.35
CNSL 161216P00030000 P 12/16/16 30.0 0.75 2.55
CNSL 161216P00035000 P 12/16/16 35.0 5.90 9.30
CNSL 170120C00012500 C 01/20/17 12.5 13.60 17.90
CNSL 170120C00015000 C 01/20/17 15.0 12.10 16.00
CNSL 170120C00017500 C 01/20/17 17.5 9.70 14.00
CNSL 170120C00020000 C 01/20/17 20.0 6.80 11.00
CNSL 170120C00022500 C 01/20/17 22.5 3.60 8.50
CNSL 170120C00025000 C 01/20/17 25.0 1.45 4.30
CNSL 170120C00030000 C 01/20/17 30.0 0.00 2.50
CNSL 170120C00035000 C 01/20/17 35.0 0.00 0.25
CNSL 170120P00012500 P 01/20/17 12.5 0.00 0.30
CNSL 170120P00015000 P 01/20/17 15.0 0.00 0.30
CNSL 170120P00017500 P 01/20/17 17.5 0.00 0.30
CNSL 170120P00020000 P 01/20/17 20.0 0.00 0.30
CNSL 170120P00022500 P 01/20/17 22.5 0.00 0.40
CNSL 170120P00025000 P 01/20/17 25.0 0.15 0.40
CNSL 170120P00030000 P 01/20/17 30.0 1.45 4.90
CNSL 170120P00035000 P 01/20/17 35.0 5.70 9.10
CNSL 170421C00012500 C 04/21/17 12.5 15.10 17.90
CNSL 170421C00015000 C 04/21/17 15.0 11.00 15.90
CNSL 170421C00017500 C 04/21/17 17.5 8.50 13.30
CNSL 170421C00020000 C 04/21/17 20.0 6.00 10.60
CNSL 170421C00022500 C 04/21/17 22.5 3.70 8.50
CNSL 170421C00025000 C 04/21/17 25.0 2.20 5.10
CNSL 170421C00030000 C 04/21/17 30.0 0.95 1.65
CNSL 170421C00035000 C 04/21/17 35.0 0.00 0.50
CNSL 170421P00012500 P 04/21/17 12.5 0.00 0.45
CNSL 170421P00015000 P 04/21/17 15.0 0.00 0.45
CNSL 170421P00017500 P 04/21/17 17.5 0.05 0.55
CNSL 170421P00020000 P 04/21/17 20.0 0.10 0.60
CNSL 170421P00022500 P 04/21/17 22.5 0.30 0.65
CNSL 170421P00025000 P 04/21/17 25.0 0.70 1.15
CNSL 170421P00030000 P 04/21/17 30.0 3.00 3.60
CNSL 170421P00035000 P 04/21/17 35.0 6.50 10.40
CNSL 170721C00015000 C 07/21/17 15.0 12.60 15.10
CNSL 170721C00017500 C 07/21/17 17.5 9.10 14.00
CNSL 170721C00020000 C 07/21/17 20.0 7.50 11.50
CNSL 170721C00022500 C 07/21/17 22.5 5.20 9.00
CNSL 170721C00025000 C 07/21/17 25.0 3.20 5.40
CNSL 170721C00030000 C 07/21/17 30.0 1.15 2.15
CNSL 170721C00035000 C 07/21/17 35.0 0.25 0.50
CNSL 170721C00040000 C 07/21/17 40.0 0.00 0.50
CNSL 170721P00015000 P 07/21/17 15.0 0.00 0.50
CNSL 170721P00017500 P 07/21/17 17.5 0.05 0.55
CNSL 170721P00020000 P 07/21/17 20.0 0.30 0.65
CNSL 170721P00022500 P 07/21/17 22.5 0.55 1.20
CNSL 170721P00025000 P 07/21/17 25.0 1.20 2.00
CNSL 170721P00030000 P 07/21/17 30.0 3.60 4.60
CNSL 170721P00035000 P 07/21/17 35.0 7.20 9.00
CNSL 170721P00040000 P 07/21/17 40.0 10.70 15.00

OPRA data is delayed 15 minutes.