Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 161021C00012500 C 10/21/16 12.5 12.30 13.90
CNSL 161021C00015000 C 10/21/16 15.0 7.90 11.40
CNSL 161021C00017500 C 10/21/16 17.5 5.00 8.90
CNSL 161021C00020000 C 10/21/16 20.0 3.00 7.90
CNSL 161021C00022500 C 10/21/16 22.5 2.40 4.00
CNSL 161021C00025000 C 10/21/16 25.0 0.35 1.05
CNSL 161021C00030000 C 10/21/16 30.0 0.00 0.15
CNSL 161021C00035000 C 10/21/16 35.0 0.00 0.70
CNSL 161021P00012500 P 10/21/16 12.5 0.00 0.70
CNSL 161021P00015000 P 10/21/16 15.0 0.00 5.00
CNSL 161021P00017500 P 10/21/16 17.5 0.00 0.45
CNSL 161021P00020000 P 10/21/16 20.0 0.00 0.45
CNSL 161021P00022500 P 10/21/16 22.5 0.00 0.50
CNSL 161021P00025000 P 10/21/16 25.0 0.40 1.70
CNSL 161021P00030000 P 10/21/16 30.0 4.20 8.00
CNSL 161021P00035000 P 10/21/16 35.0 9.10 10.90
CNSL 161118C00012500 C 11/18/16 12.5 12.00 13.80
CNSL 161118C00015000 C 11/18/16 15.0 8.10 13.00
CNSL 161118C00017500 C 11/18/16 17.5 5.60 10.50
CNSL 161118C00020000 C 11/18/16 20.0 2.50 6.90
CNSL 161118C00022500 C 11/18/16 22.5 0.50 5.50
CNSL 161118C00025000 C 11/18/16 25.0 0.95 1.35
CNSL 161118C00030000 C 11/18/16 30.0 0.00 0.30
CNSL 161118C00035000 C 11/18/16 35.0 0.00 0.50
CNSL 161118P00012500 P 11/18/16 12.5 0.00 0.45
CNSL 161118P00015000 P 11/18/16 15.0 0.00 0.45
CNSL 161118P00017500 P 11/18/16 17.5 0.00 0.60
CNSL 161118P00020000 P 11/18/16 20.0 0.00 0.30
CNSL 161118P00022500 P 11/18/16 22.5 0.05 0.70
CNSL 161118P00025000 P 11/18/16 25.0 0.80 1.10
CNSL 161118P00030000 P 11/18/16 30.0 2.00 6.40
CNSL 161118P00035000 P 11/18/16 35.0 9.30 10.60
CNSL 170120C00012500 C 01/20/17 12.5 12.30 13.90
CNSL 170120C00015000 C 01/20/17 15.0 8.10 13.00
CNSL 170120C00017500 C 01/20/17 17.5 5.50 10.40
CNSL 170120C00020000 C 01/20/17 20.0 3.00 7.90
CNSL 170120C00022500 C 01/20/17 22.5 2.55 4.20
CNSL 170120C00025000 C 01/20/17 25.0 1.25 1.70
CNSL 170120C00030000 C 01/20/17 30.0 0.00 0.45
CNSL 170120C00035000 C 01/20/17 35.0 0.00 0.55
CNSL 170120P00012500 P 01/20/17 12.5 0.00 0.40
CNSL 170120P00015000 P 01/20/17 15.0 0.00 0.55
CNSL 170120P00017500 P 01/20/17 17.5 0.00 0.75
CNSL 170120P00020000 P 01/20/17 20.0 0.05 0.75
CNSL 170120P00022500 P 01/20/17 22.5 0.50 0.90
CNSL 170120P00025000 P 01/20/17 25.0 1.40 1.85
CNSL 170120P00030000 P 01/20/17 30.0 3.00 7.90
CNSL 170120P00035000 P 01/20/17 35.0 9.50 11.30
CNSL 170421C00012500 C 04/21/17 12.5 12.00 14.20
CNSL 170421C00015000 C 04/21/17 15.0 8.00 12.90
CNSL 170421C00017500 C 04/21/17 17.5 5.60 10.50
CNSL 170421C00020000 C 04/21/17 20.0 4.50 8.50
CNSL 170421C00022500 C 04/21/17 22.5 2.60 6.00
CNSL 170421C00025000 C 04/21/17 25.0 1.65 2.10
CNSL 170421C00030000 C 04/21/17 30.0 0.15 0.65
CNSL 170421C00035000 C 04/21/17 35.0 0.00 0.45
CNSL 170421P00012500 P 04/21/17 12.5 0.00 0.40
CNSL 170421P00015000 P 04/21/17 15.0 0.00 1.05
CNSL 170421P00017500 P 04/21/17 17.5 0.05 1.10
CNSL 170421P00020000 P 04/21/17 20.0 0.30 0.80
CNSL 170421P00022500 P 04/21/17 22.5 1.05 1.55
CNSL 170421P00025000 P 04/21/17 25.0 2.05 2.65
CNSL 170421P00030000 P 04/21/17 30.0 5.20 6.70
CNSL 170421P00035000 P 04/21/17 35.0 9.70 11.80

OPRA data is delayed 15 minutes.