Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Mar 4 2015 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 150320C00012500 C 03/20/15 12.5 8.10 8.90
CNSL 150320C00015000 C 03/20/15 15.0 5.80 6.60
CNSL 150320C00017500 C 03/20/15 17.5 3.40 4.20
CNSL 150320C00020000 C 03/20/15 20.0 1.00 1.60
CNSL 150320C00022500 C 03/20/15 22.5 0.00 0.25
CNSL 150320C00025000 C 03/20/15 25.0 0.00 0.20
CNSL 150320C00030000 C 03/20/15 30.0 0.00 0.15
CNSL 150320C00035000 C 03/20/15 35.0 0.00 0.15
CNSL 150320P00012500 P 03/20/15 12.5 0.00 0.20
CNSL 150320P00015000 P 03/20/15 15.0 0.00 0.20
CNSL 150320P00017500 P 03/20/15 17.5 0.00 0.20
CNSL 150320P00020000 P 03/20/15 20.0 0.00 0.25
CNSL 150320P00022500 P 03/20/15 22.5 1.10 1.70
CNSL 150320P00025000 P 03/20/15 25.0 3.60 4.20
CNSL 150320P00030000 P 03/20/15 30.0 8.60 9.20
CNSL 150320P00035000 P 03/20/15 35.0 13.60 14.40
CNSL 150417C00012500 C 04/17/15 12.5 8.30 8.90
CNSL 150417C00015000 C 04/17/15 15.0 5.80 6.40
CNSL 150417C00017500 C 04/17/15 17.5 3.10 4.20
CNSL 150417C00020000 C 04/17/15 20.0 1.15 1.75
CNSL 150417C00022500 C 04/17/15 22.5 0.10 0.50
CNSL 150417C00025000 C 04/17/15 25.0 0.05 0.20
CNSL 150417C00030000 C 04/17/15 30.0 0.00 0.20
CNSL 150417C00035000 C 04/17/15 35.0 0.00 0.20
CNSL 150417P00012500 P 04/17/15 12.5 0.00 0.20
CNSL 150417P00015000 P 04/17/15 15.0 0.00 0.20
CNSL 150417P00017500 P 04/17/15 17.5 0.00 0.25
CNSL 150417P00020000 P 04/17/15 20.0 0.20 0.60
CNSL 150417P00022500 P 04/17/15 22.5 1.60 2.25
CNSL 150417P00025000 P 04/17/15 25.0 4.00 4.80
CNSL 150417P00030000 P 04/17/15 30.0 8.70 9.80
CNSL 150417P00035000 P 04/17/15 35.0 14.00 14.80
CNSL 150717C00015000 C 07/17/15 15.0 5.60 6.40
CNSL 150717C00017500 C 07/17/15 17.5 3.20 4.00
CNSL 150717C00020000 C 07/17/15 20.0 1.45 2.05
CNSL 150717C00022500 C 07/17/15 22.5 0.45 0.85
CNSL 150717C00025000 C 07/17/15 25.0 0.05 0.50
CNSL 150717C00030000 C 07/17/15 30.0 0.00 0.25
CNSL 150717C00035000 C 07/17/15 35.0 0.00 0.30
CNSL 150717C00040000 C 07/17/15 40.0 0.00 0.30
CNSL 150717P00015000 P 07/17/15 15.0 0.00 0.40
CNSL 150717P00017500 P 07/17/15 17.5 0.20 0.60
CNSL 150717P00020000 P 07/17/15 20.0 1.00 1.35
CNSL 150717P00022500 P 07/17/15 22.5 2.40 3.00
CNSL 150717P00025000 P 07/17/15 25.0 4.30 5.40
CNSL 150717P00030000 P 07/17/15 30.0 9.40 10.30
CNSL 150717P00035000 P 07/17/15 35.0 14.30 15.30
CNSL 150717P00040000 P 07/17/15 40.0 19.10 20.20
CNSL 151016C00012500 C 10/16/15 12.5 7.80 9.50
CNSL 151016C00015000 C 10/16/15 15.0 5.60 6.50
CNSL 151016C00017500 C 10/16/15 17.5 3.20 4.40
CNSL 151016C00020000 C 10/16/15 20.0 1.70 2.50
CNSL 151016C00022500 C 10/16/15 22.5 0.55 1.85
CNSL 151016C00025000 C 10/16/15 25.0 0.15 0.70
CNSL 151016C00030000 C 10/16/15 30.0 0.00 0.45
CNSL 151016C00035000 C 10/16/15 35.0 0.00 0.40
CNSL 151016P00012500 P 10/16/15 12.5 0.00 0.45
CNSL 151016P00015000 P 10/16/15 15.0 0.05 0.65
CNSL 151016P00017500 P 10/16/15 17.5 0.50 1.05
CNSL 151016P00020000 P 10/16/15 20.0 1.50 2.00
CNSL 151016P00022500 P 10/16/15 22.5 2.80 3.90
CNSL 151016P00025000 P 10/16/15 25.0 4.90 6.00
CNSL 151016P00030000 P 10/16/15 30.0 9.20 10.90
CNSL 151016P00035000 P 10/16/15 35.0 14.30 15.70

OPRA data is delayed 15 minutes.