Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Feb 23 2017 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 170317C00015000 C 03/17/17 15.0 9.20 12.90
CNSL 170317C00017500 C 03/17/17 17.5 5.70 10.00
CNSL 170317C00020000 C 03/17/17 20.0 4.20 7.00
CNSL 170317C00022500 C 03/17/17 22.5 2.00 4.70
CNSL 170317C00025000 C 03/17/17 25.0 0.25 0.70
CNSL 170317C00030000 C 03/17/17 30.0 0.00 0.25
CNSL 170317C00035000 C 03/17/17 35.0 0.00 0.05
CNSL 170317P00015000 P 03/17/17 15.0 0.00 0.45
CNSL 170317P00017500 P 03/17/17 17.5 0.00 0.05
CNSL 170317P00020000 P 03/17/17 20.0 0.00 0.50
CNSL 170317P00022500 P 03/17/17 22.5 0.00 0.50
CNSL 170317P00025000 P 03/17/17 25.0 0.30 1.00
CNSL 170317P00030000 P 03/17/17 30.0 2.10 5.80
CNSL 170317P00035000 P 03/17/17 35.0 7.10 10.80
CNSL 170421C00012500 C 04/21/17 12.5 11.50 15.50
CNSL 170421C00015000 C 04/21/17 15.0 8.90 12.40
CNSL 170421C00017500 C 04/21/17 17.5 6.10 10.00
CNSL 170421C00020000 C 04/21/17 20.0 4.10 7.40
CNSL 170421C00022500 C 04/21/17 22.5 1.75 5.50
CNSL 170421C00025000 C 04/21/17 25.0 0.60 0.85
CNSL 170421C00030000 C 04/21/17 30.0 0.00 0.50
CNSL 170421C00035000 C 04/21/17 35.0 0.00 0.50
CNSL 170421P00012500 P 04/21/17 12.5 0.00 0.45
CNSL 170421P00015000 P 04/21/17 15.0 0.00 0.25
CNSL 170421P00017500 P 04/21/17 17.5 0.00 0.25
CNSL 170421P00020000 P 04/21/17 20.0 0.00 0.55
CNSL 170421P00022500 P 04/21/17 22.5 0.00 0.65
CNSL 170421P00025000 P 04/21/17 25.0 0.55 1.45
CNSL 170421P00030000 P 04/21/17 30.0 2.70 6.60
CNSL 170421P00035000 P 04/21/17 35.0 7.60 11.40
CNSL 170721C00015000 C 07/21/17 15.0 9.00 12.80
CNSL 170721C00017500 C 07/21/17 17.5 5.30 9.90
CNSL 170721C00020000 C 07/21/17 20.0 3.40 7.50
CNSL 170721C00022500 C 07/21/17 22.5 1.10 5.50
CNSL 170721C00025000 C 07/21/17 25.0 1.10 2.90
CNSL 170721C00030000 C 07/21/17 30.0 0.05 1.35
CNSL 170721C00035000 C 07/21/17 35.0 0.00 0.25
CNSL 170721C00040000 C 07/21/17 40.0 0.00 0.70
CNSL 170721P00015000 P 07/21/17 15.0 0.00 0.40
CNSL 170721P00017500 P 07/21/17 17.5 0.00 0.75
CNSL 170721P00020000 P 07/21/17 20.0 0.05 0.85
CNSL 170721P00022500 P 07/21/17 22.5 0.35 1.35
CNSL 170721P00025000 P 07/21/17 25.0 0.20 2.65
CNSL 170721P00030000 P 07/21/17 30.0 3.30 7.00
CNSL 170721P00035000 P 07/21/17 35.0 8.00 12.80
CNSL 170721P00040000 P 07/21/17 40.0 13.00 16.50
CNSL 171020C00015000 C 10/20/17 15.0 9.00 12.90
CNSL 171020C00017500 C 10/20/17 17.5 5.30 10.00
CNSL 171020C00020000 C 10/20/17 20.0 3.60 8.00
CNSL 171020C00022500 C 10/20/17 22.5 2.65 5.20
CNSL 171020C00025000 C 10/20/17 25.0 1.45 3.10
CNSL 171020C00030000 C 10/20/17 30.0 0.15 1.45
CNSL 171020C00035000 C 10/20/17 35.0 0.00 0.85
CNSL 171020P00015000 P 10/20/17 15.0 0.00 0.85
CNSL 171020P00017500 P 10/20/17 17.5 0.00 0.95
CNSL 171020P00020000 P 10/20/17 20.0 0.10 1.30
CNSL 171020P00022500 P 10/20/17 22.5 0.55 2.15
CNSL 171020P00025000 P 10/20/17 25.0 1.40 3.70
CNSL 171020P00030000 P 10/20/17 30.0 4.40 8.20
CNSL 171020P00035000 P 10/20/17 35.0 8.50 12.10

OPRA data is delayed 15 minutes.