Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 160715C00002500 C 07/15/16 2.5 22.10 24.10
CNSL 160715C00005000 C 07/15/16 5.0 17.80 22.50
CNSL 160715C00012500 C 07/15/16 12.5 10.20 15.00
CNSL 160715C00015000 C 07/15/16 15.0 7.80 12.50
CNSL 160715C00017500 C 07/15/16 17.5 5.30 10.00
CNSL 160715C00020000 C 07/15/16 20.0 4.40 6.50
CNSL 160715C00022500 C 07/15/16 22.5 2.20 4.00
CNSL 160715C00025000 C 07/15/16 25.0 0.35 1.40
CNSL 160715C00030000 C 07/15/16 30.0 0.00 0.45
CNSL 160715C00035000 C 07/15/16 35.0 0.00 0.45
CNSL 160715P00002500 P 07/15/16 2.5 0.00 0.20
CNSL 160715P00005000 P 07/15/16 5.0 0.00 0.20
CNSL 160715P00012500 P 07/15/16 12.5 0.00 0.45
CNSL 160715P00015000 P 07/15/16 15.0 0.00 0.45
CNSL 160715P00017500 P 07/15/16 17.5 0.00 0.20
CNSL 160715P00020000 P 07/15/16 20.0 0.00 0.45
CNSL 160715P00022500 P 07/15/16 22.5 0.00 0.50
CNSL 160715P00025000 P 07/15/16 25.0 0.00 1.20
CNSL 160715P00030000 P 07/15/16 30.0 4.30 5.80
CNSL 160715P00035000 P 07/15/16 35.0 9.30 10.80
CNSL 160819C00015000 C 08/19/16 15.0 9.50 11.60
CNSL 160819C00017500 C 08/19/16 17.5 5.50 10.00
CNSL 160819C00020000 C 08/19/16 20.0 4.10 6.50
CNSL 160819C00022500 C 08/19/16 22.5 2.25 4.00
CNSL 160819C00025000 C 08/19/16 25.0 0.75 1.75
CNSL 160819C00030000 C 08/19/16 30.0 0.00 0.50
CNSL 160819C00035000 C 08/19/16 35.0 0.00 0.55
CNSL 160819P00015000 P 08/19/16 15.0 0.00 0.75
CNSL 160819P00017500 P 08/19/16 17.5 0.00 0.55
CNSL 160819P00020000 P 08/19/16 20.0 0.00 0.50
CNSL 160819P00022500 P 08/19/16 22.5 0.00 0.90
CNSL 160819P00025000 P 08/19/16 25.0 0.15 2.15
CNSL 160819P00030000 P 08/19/16 30.0 4.00 6.00
CNSL 160819P00035000 P 08/19/16 35.0 8.80 10.80
CNSL 161021C00012500 C 10/21/16 12.5 12.20 14.20
CNSL 161021C00015000 C 10/21/16 15.0 7.90 12.50
CNSL 161021C00017500 C 10/21/16 17.5 5.40 10.00
CNSL 161021C00020000 C 10/21/16 20.0 3.80 6.50
CNSL 161021C00022500 C 10/21/16 22.5 2.60 3.80
CNSL 161021C00025000 C 10/21/16 25.0 1.10 1.85
CNSL 161021C00030000 C 10/21/16 30.0 0.00 0.55
CNSL 161021C00035000 C 10/21/16 35.0 0.00 0.30
CNSL 161021P00012500 P 10/21/16 12.5 0.00 0.30
CNSL 161021P00015000 P 10/21/16 15.0 0.00 0.30
CNSL 161021P00017500 P 10/21/16 17.5 0.00 1.10
CNSL 161021P00020000 P 10/21/16 20.0 0.00 0.65
CNSL 161021P00022500 P 10/21/16 22.5 0.25 1.50
CNSL 161021P00025000 P 10/21/16 25.0 1.00 2.05
CNSL 161021P00030000 P 10/21/16 30.0 3.30 6.70
CNSL 161021P00035000 P 10/21/16 35.0 8.80 11.30
CNSL 170120C00012500 C 01/20/17 12.5 12.10 14.50
CNSL 170120C00015000 C 01/20/17 15.0 7.80 12.50
CNSL 170120C00017500 C 01/20/17 17.5 5.30 10.00
CNSL 170120C00020000 C 01/20/17 20.0 3.80 7.00
CNSL 170120C00022500 C 01/20/17 22.5 2.65 4.00
CNSL 170120C00025000 C 01/20/17 25.0 0.90 3.00
CNSL 170120C00030000 C 01/20/17 30.0 0.00 1.40
CNSL 170120C00035000 C 01/20/17 35.0 0.00 0.50
CNSL 170120P00012500 P 01/20/17 12.5 0.00 0.40
CNSL 170120P00015000 P 01/20/17 15.0 0.00 0.45
CNSL 170120P00017500 P 01/20/17 17.5 0.05 0.55
CNSL 170120P00020000 P 01/20/17 20.0 0.00 1.75
CNSL 170120P00022500 P 01/20/17 22.5 0.65 2.15
CNSL 170120P00025000 P 01/20/17 25.0 1.40 2.85
CNSL 170120P00030000 P 01/20/17 30.0 5.10 7.50
CNSL 170120P00035000 P 01/20/17 35.0 9.40 12.00

OPRA data is delayed 15 minutes.