Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Jan 19 2017 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 170120C00012500 C 01/20/17 12.5 13.10 14.40
CNSL 170120C00015000 C 01/20/17 15.0 9.10 14.00
CNSL 170120C00017500 C 01/20/17 17.5 6.10 11.00
CNSL 170120C00020000 C 01/20/17 20.0 5.60 6.90
CNSL 170120C00022500 C 01/20/17 22.5 1.25 5.90
CNSL 170120C00025000 C 01/20/17 25.0 0.75 1.90
CNSL 170120C00030000 C 01/20/17 30.0 0.00 0.25
CNSL 170120C00035000 C 01/20/17 35.0 0.00 0.25
CNSL 170120P00012500 P 01/20/17 12.5 0.00 0.30
CNSL 170120P00015000 P 01/20/17 15.0 0.00 0.30
CNSL 170120P00017500 P 01/20/17 17.5 0.00 0.25
CNSL 170120P00020000 P 01/20/17 20.0 0.00 0.10
CNSL 170120P00022500 P 01/20/17 22.5 0.00 0.30
CNSL 170120P00025000 P 01/20/17 25.0 0.00 0.30
CNSL 170120P00030000 P 01/20/17 30.0 3.00 4.50
CNSL 170120P00035000 P 01/20/17 35.0 8.10 9.40
CNSL 170217C00015000 C 02/17/17 15.0 10.60 12.00
CNSL 170217C00017500 C 02/17/17 17.5 6.20 11.00
CNSL 170217C00020000 C 02/17/17 20.0 5.60 9.50
CNSL 170217C00022500 C 02/17/17 22.5 1.50 6.30
CNSL 170217C00025000 C 02/17/17 25.0 1.15 2.45
CNSL 170217C00030000 C 02/17/17 30.0 0.00 0.35
CNSL 170217C00035000 C 02/17/17 35.0 0.00 0.25
CNSL 170217C00040000 C 02/17/17 40.0 0.00 0.25
CNSL 170217P00015000 P 02/17/17 15.0 0.00 0.30
CNSL 170217P00017500 P 02/17/17 17.5 0.00 0.30
CNSL 170217P00020000 P 02/17/17 20.0 0.00 0.35
CNSL 170217P00022500 P 02/17/17 22.5 0.00 0.40
CNSL 170217P00025000 P 02/17/17 25.0 0.20 1.40
CNSL 170217P00030000 P 02/17/17 30.0 2.60 5.00
CNSL 170217P00035000 P 02/17/17 35.0 6.00 9.70
CNSL 170217P00040000 P 02/17/17 40.0 13.10 14.50
CNSL 170421C00012500 C 04/21/17 12.5 13.10 14.70
CNSL 170421C00015000 C 04/21/17 15.0 9.00 13.80
CNSL 170421C00017500 C 04/21/17 17.5 6.50 11.30
CNSL 170421C00020000 C 04/21/17 20.0 4.00 8.40
CNSL 170421C00022500 C 04/21/17 22.5 1.75 6.50
CNSL 170421C00025000 C 04/21/17 25.0 1.90 2.65
CNSL 170421C00030000 C 04/21/17 30.0 0.05 0.75
CNSL 170421C00035000 C 04/21/17 35.0 0.00 0.40
CNSL 170421P00012500 P 04/21/17 12.5 0.00 0.35
CNSL 170421P00015000 P 04/21/17 15.0 0.00 0.40
CNSL 170421P00017500 P 04/21/17 17.5 0.00 0.50
CNSL 170421P00020000 P 04/21/17 20.0 0.05 1.10
CNSL 170421P00022500 P 04/21/17 22.5 0.30 1.50
CNSL 170421P00025000 P 04/21/17 25.0 0.90 2.00
CNSL 170421P00030000 P 04/21/17 30.0 2.00 6.80
CNSL 170421P00035000 P 04/21/17 35.0 8.40 9.90
CNSL 170721C00015000 C 07/21/17 15.0 10.60 12.20
CNSL 170721C00017500 C 07/21/17 17.5 6.50 11.30
CNSL 170721C00020000 C 07/21/17 20.0 4.00 8.90
CNSL 170721C00022500 C 07/21/17 22.5 3.90 5.40
CNSL 170721C00025000 C 07/21/17 25.0 2.25 3.00
CNSL 170721C00030000 C 07/21/17 30.0 0.00 1.65
CNSL 170721C00035000 C 07/21/17 35.0 0.00 0.40
CNSL 170721C00040000 C 07/21/17 40.0 0.00 0.80
CNSL 170721P00015000 P 07/21/17 15.0 0.00 0.45
CNSL 170721P00017500 P 07/21/17 17.5 0.00 0.50
CNSL 170721P00020000 P 07/21/17 20.0 0.25 2.00
CNSL 170721P00022500 P 07/21/17 22.5 0.70 1.55
CNSL 170721P00025000 P 07/21/17 25.0 0.50 2.45
CNSL 170721P00030000 P 07/21/17 30.0 2.50 7.30
CNSL 170721P00035000 P 07/21/17 35.0 7.10 12.00
CNSL 170721P00040000 P 07/21/17 40.0 13.60 15.40

OPRA data is delayed 15 minutes.