Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 150220C00015000 C 02/20/15 15.0 8.90 9.70
CNSL 150220C00017500 C 02/20/15 17.5 6.40 7.50
CNSL 150220C00020000 C 02/20/15 20.0 3.90 4.90
CNSL 150220C00022500 C 02/20/15 22.5 1.55 2.20
CNSL 150220C00025000 C 02/20/15 25.0 0.20 0.70
CNSL 150220C00030000 C 02/20/15 30.0 0.00 0.50
CNSL 150220C00035000 C 02/20/15 35.0 0.00 0.50
CNSL 150220C00040000 C 02/20/15 40.0 0.00 0.50
CNSL 150220P00015000 P 02/20/15 15.0 0.00 0.55
CNSL 150220P00017500 P 02/20/15 17.5 0.00 0.50
CNSL 150220P00020000 P 02/20/15 20.0 0.00 0.55
CNSL 150220P00022500 P 02/20/15 22.5 0.00 0.50
CNSL 150220P00025000 P 02/20/15 25.0 0.70 1.50
CNSL 150220P00030000 P 02/20/15 30.0 5.40 6.10
CNSL 150220P00035000 P 02/20/15 35.0 10.40 11.20
CNSL 150220P00040000 P 02/20/15 40.0 15.40 16.20
CNSL 150320C00012500 C 03/20/15 12.5 11.40 12.20
CNSL 150320C00015000 C 03/20/15 15.0 8.90 9.90
CNSL 150320C00017500 C 03/20/15 17.5 6.40 7.30
CNSL 150320C00020000 C 03/20/15 20.0 3.90 4.70
CNSL 150320C00022500 C 03/20/15 22.5 1.65 2.60
CNSL 150320C00025000 C 03/20/15 25.0 0.10 1.20
CNSL 150320C00030000 C 03/20/15 30.0 0.00 0.50
CNSL 150320C00035000 C 03/20/15 35.0 0.00 0.60
CNSL 150320P00012500 P 03/20/15 12.5 0.00 0.60
CNSL 150320P00015000 P 03/20/15 15.0 0.00 0.60
CNSL 150320P00017500 P 03/20/15 17.5 0.00 0.60
CNSL 150320P00020000 P 03/20/15 20.0 0.00 0.50
CNSL 150320P00022500 P 03/20/15 22.5 0.00 1.00
CNSL 150320P00025000 P 03/20/15 25.0 0.90 1.90
CNSL 150320P00030000 P 03/20/15 30.0 5.40 6.30
CNSL 150320P00035000 P 03/20/15 35.0 10.30 11.10
CNSL 150417C00012500 C 04/17/15 12.5 11.30 12.20
CNSL 150417C00015000 C 04/17/15 15.0 8.80 9.70
CNSL 150417C00017500 C 04/17/15 17.5 6.30 7.20
CNSL 150417C00020000 C 04/17/15 20.0 3.90 4.80
CNSL 150417C00022500 C 04/17/15 22.5 1.80 2.80
CNSL 150417C00025000 C 04/17/15 25.0 0.35 1.10
CNSL 150417C00030000 C 04/17/15 30.0 0.00 0.70
CNSL 150417C00035000 C 04/17/15 35.0 0.00 0.50
CNSL 150417P00012500 P 04/17/15 12.5 0.00 0.50
CNSL 150417P00015000 P 04/17/15 15.0 0.00 0.50
CNSL 150417P00017500 P 04/17/15 17.5 0.00 0.50
CNSL 150417P00020000 P 04/17/15 20.0 0.00 0.85
CNSL 150417P00022500 P 04/17/15 22.5 0.15 1.35
CNSL 150417P00025000 P 04/17/15 25.0 1.35 2.20
CNSL 150417P00030000 P 04/17/15 30.0 5.80 6.60
CNSL 150417P00035000 P 04/17/15 35.0 10.70 11.60
CNSL 150717C00015000 C 07/17/15 15.0 8.70 9.80
CNSL 150717C00017500 C 07/17/15 17.5 6.20 7.40
CNSL 150717C00020000 C 07/17/15 20.0 3.90 5.20
CNSL 150717C00022500 C 07/17/15 22.5 1.95 3.30
CNSL 150717C00025000 C 07/17/15 25.0 0.50 1.95
CNSL 150717C00030000 C 07/17/15 30.0 0.00 1.00
CNSL 150717C00035000 C 07/17/15 35.0 0.00 0.85
CNSL 150717C00040000 C 07/17/15 40.0 0.00 0.50
CNSL 150717P00015000 P 07/17/15 15.0 0.00 0.85
CNSL 150717P00017500 P 07/17/15 17.5 0.00 1.00
CNSL 150717P00020000 P 07/17/15 20.0 0.00 1.40
CNSL 150717P00022500 P 07/17/15 22.5 0.65 2.15
CNSL 150717P00025000 P 07/17/15 25.0 1.95 3.30
CNSL 150717P00030000 P 07/17/15 30.0 6.00 7.30
CNSL 150717P00035000 P 07/17/15 35.0 11.00 12.10
CNSL 150717P00040000 P 07/17/15 40.0 16.00 17.10

OPRA data is delayed 15 minutes.