Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 160819C00015000 C 08/19/16 15.0 10.40 14.10
CNSL 160819C00017500 C 08/19/16 17.5 8.10 12.80
CNSL 160819C00020000 C 08/19/16 20.0 5.70 10.20
CNSL 160819C00022500 C 08/19/16 22.5 3.10 7.80
CNSL 160819C00025000 C 08/19/16 25.0 0.80 5.30
CNSL 160819C00030000 C 08/19/16 30.0 0.00 4.80
CNSL 160819C00035000 C 08/19/16 35.0 0.00 0.55
CNSL 160819P00015000 P 08/19/16 15.0 0.00 0.55
CNSL 160819P00017500 P 08/19/16 17.5 0.00 4.80
CNSL 160819P00020000 P 08/19/16 20.0 0.00 4.80
CNSL 160819P00022500 P 08/19/16 22.5 0.00 0.50
CNSL 160819P00025000 P 08/19/16 25.0 0.00 4.80
CNSL 160819P00030000 P 08/19/16 30.0 0.50 4.80
CNSL 160819P00035000 P 08/19/16 35.0 5.80 9.60
CNSL 160916C00015000 C 09/16/16 15.0 12.20 13.80
CNSL 160916C00017500 C 09/16/16 17.5 8.30 12.70
CNSL 160916C00020000 C 09/16/16 20.0 6.30 10.30
CNSL 160916C00022500 C 09/16/16 22.5 3.20 7.90
CNSL 160916C00025000 C 09/16/16 25.0 0.90 5.00
CNSL 160916C00030000 C 09/16/16 30.0 0.00 0.55
CNSL 160916C00035000 C 09/16/16 35.0 0.00 0.75
CNSL 160916C00040000 C 09/16/16 40.0 0.00 0.20
CNSL 160916P00015000 P 09/16/16 15.0 0.00 0.20
CNSL 160916P00017500 P 09/16/16 17.5 0.00 2.60
CNSL 160916P00020000 P 09/16/16 20.0 0.00 0.50
CNSL 160916P00022500 P 09/16/16 22.5 0.00 0.50
CNSL 160916P00025000 P 09/16/16 25.0 0.00 0.95
CNSL 160916P00030000 P 09/16/16 30.0 0.60 4.90
CNSL 160916P00035000 P 09/16/16 35.0 4.80 9.50
CNSL 160916P00040000 P 09/16/16 40.0 11.20 14.40
CNSL 161021C00012500 C 10/21/16 12.5 13.60 16.30
CNSL 161021C00015000 C 10/21/16 15.0 10.60 15.20
CNSL 161021C00017500 C 10/21/16 17.5 8.20 12.70
CNSL 161021C00020000 C 10/21/16 20.0 5.70 10.40
CNSL 161021C00022500 C 10/21/16 22.5 3.30 7.90
CNSL 161021C00025000 C 10/21/16 25.0 2.60 3.70
CNSL 161021C00030000 C 10/21/16 30.0 0.00 0.70
CNSL 161021C00035000 C 10/21/16 35.0 0.00 0.30
CNSL 161021P00012500 P 10/21/16 12.5 0.00 0.50
CNSL 161021P00015000 P 10/21/16 15.0 0.00 4.80
CNSL 161021P00017500 P 10/21/16 17.5 0.00 0.30
CNSL 161021P00020000 P 10/21/16 20.0 0.00 0.50
CNSL 161021P00022500 P 10/21/16 22.5 0.00 0.45
CNSL 161021P00025000 P 10/21/16 25.0 0.15 0.70
CNSL 161021P00030000 P 10/21/16 30.0 2.00 5.10
CNSL 161021P00035000 P 10/21/16 35.0 6.50 8.30
CNSL 170120C00012500 C 01/20/17 12.5 13.10 16.40
CNSL 170120C00015000 C 01/20/17 15.0 10.70 15.30
CNSL 170120C00017500 C 01/20/17 17.5 8.00 12.70
CNSL 170120C00020000 C 01/20/17 20.0 5.70 10.30
CNSL 170120C00022500 C 01/20/17 22.5 3.20 6.70
CNSL 170120C00025000 C 01/20/17 25.0 2.70 3.80
CNSL 170120C00030000 C 01/20/17 30.0 0.80 1.15
CNSL 170120C00035000 C 01/20/17 35.0 0.00 0.45
CNSL 170120P00012500 P 01/20/17 12.5 0.00 0.50
CNSL 170120P00015000 P 01/20/17 15.0 0.00 0.75
CNSL 170120P00017500 P 01/20/17 17.5 0.00 4.80
CNSL 170120P00020000 P 01/20/17 20.0 0.00 0.70
CNSL 170120P00022500 P 01/20/17 22.5 0.30 0.80
CNSL 170120P00025000 P 01/20/17 25.0 1.00 1.45
CNSL 170120P00030000 P 01/20/17 30.0 3.20 4.40
CNSL 170120P00035000 P 01/20/17 35.0 7.20 10.10

OPRA data is delayed 15 minutes.