Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 170721C00015000 C 07/21/17 15.0 5.20 6.10
CNSL 170721C00017500 C 07/21/17 17.5 2.80 3.40
CNSL 170721C00020000 C 07/21/17 20.0 0.70 1.05
CNSL 170721C00022500 C 07/21/17 22.5 0.00 0.10
CNSL 170721C00025000 C 07/21/17 25.0 0.00 0.30
CNSL 170721C00030000 C 07/21/17 30.0 0.00 0.30
CNSL 170721C00035000 C 07/21/17 35.0 0.00 0.45
CNSL 170721C00040000 C 07/21/17 40.0 0.00 0.30
CNSL 170721P00015000 P 07/21/17 15.0 0.00 0.10
CNSL 170721P00017500 P 07/21/17 17.5 0.00 0.15
CNSL 170721P00020000 P 07/21/17 20.0 0.35 0.65
CNSL 170721P00022500 P 07/21/17 22.5 2.15 2.65
CNSL 170721P00025000 P 07/21/17 25.0 4.20 5.40
CNSL 170721P00030000 P 07/21/17 30.0 9.30 10.40
CNSL 170721P00035000 P 07/21/17 35.0 14.20 15.10
CNSL 170721P00040000 P 07/21/17 40.0 19.20 20.10
CNSL 170818C00012500 C 08/18/17 12.5 7.50 8.70
CNSL 170818C00015000 C 08/18/17 15.0 5.00 6.20
CNSL 170818C00017500 C 08/18/17 17.5 2.85 3.80
CNSL 170818C00020000 C 08/18/17 20.0 0.85 1.25
CNSL 170818C00022500 C 08/18/17 22.5 0.10 0.30
CNSL 170818C00025000 C 08/18/17 25.0 0.00 0.10
CNSL 170818C00030000 C 08/18/17 30.0 0.00 0.15
CNSL 170818P00012500 P 08/18/17 12.5 0.00 0.10
CNSL 170818P00015000 P 08/18/17 15.0 0.00 0.15
CNSL 170818P00017500 P 08/18/17 17.5 0.10 0.30
CNSL 170818P00020000 P 08/18/17 20.0 0.70 0.90
CNSL 170818P00022500 P 08/18/17 22.5 2.30 2.60
CNSL 170818P00025000 P 08/18/17 25.0 4.60 5.40
CNSL 170818P00030000 P 08/18/17 30.0 9.30 10.30
CNSL 171020C00015000 C 10/20/17 15.0 4.90 5.80
CNSL 171020C00017500 C 10/20/17 17.5 2.80 3.60
CNSL 171020C00020000 C 10/20/17 20.0 1.25 1.55
CNSL 171020C00022500 C 10/20/17 22.5 0.15 0.60
CNSL 171020C00025000 C 10/20/17 25.0 0.00 0.25
CNSL 171020C00030000 C 10/20/17 30.0 0.00 0.10
CNSL 171020C00035000 C 10/20/17 35.0 0.00 0.10
CNSL 171020P00015000 P 10/20/17 15.0 0.05 0.35
CNSL 171020P00017500 P 10/20/17 17.5 0.40 0.75
CNSL 171020P00020000 P 10/20/17 20.0 1.20 1.60
CNSL 171020P00022500 P 10/20/17 22.5 2.65 3.20
CNSL 171020P00025000 P 10/20/17 25.0 5.00 5.40
CNSL 171020P00030000 P 10/20/17 30.0 9.70 10.50
CNSL 171020P00035000 P 10/20/17 35.0 14.30 15.70
CNSL 180119C00002500 C 01/19/18 2.5 17.20 18.70
CNSL 180119C00005000 C 01/19/18 5.0 15.00 16.30
CNSL 180119C00007500 C 01/19/18 7.5 12.50 13.60
CNSL 180119C00010000 C 01/19/18 10.0 10.10 11.20
CNSL 180119C00012500 C 01/19/18 12.5 7.40 8.80
CNSL 180119C00015000 C 01/19/18 15.0 5.00 6.30
CNSL 180119C00017500 C 01/19/18 17.5 3.10 3.40
CNSL 180119C00020000 C 01/19/18 20.0 1.45 2.00
CNSL 180119C00022500 C 01/19/18 22.5 0.40 1.00
CNSL 180119C00025000 C 01/19/18 25.0 0.05 0.45
CNSL 180119C00030000 C 01/19/18 30.0 0.00 0.20
CNSL 180119C00035000 C 01/19/18 35.0 0.00 0.15
CNSL 180119C00040000 C 01/19/18 40.0 0.00 0.10
CNSL 180119P00002500 P 01/19/18 2.5 0.00 0.40
CNSL 180119P00005000 P 01/19/18 5.0 0.00 0.45
CNSL 180119P00007500 P 01/19/18 7.5 0.00 0.45
CNSL 180119P00010000 P 01/19/18 10.0 0.00 0.20
CNSL 180119P00012500 P 01/19/18 12.5 0.05 0.50
CNSL 180119P00015000 P 01/19/18 15.0 0.05 0.45
CNSL 180119P00017500 P 01/19/18 17.5 0.75 1.10
CNSL 180119P00020000 P 01/19/18 20.0 1.75 2.10
CNSL 180119P00022500 P 01/19/18 22.5 3.20 3.70
CNSL 180119P00025000 P 01/19/18 25.0 4.90 5.90
CNSL 180119P00030000 P 01/19/18 30.0 9.60 10.80
CNSL 180119P00035000 P 01/19/18 35.0 14.40 16.20
CNSL 180119P00040000 P 01/19/18 40.0 19.30 21.10

OPRA data is delayed 15 minutes.