Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 150717C00015000 C 07/17/15 15.0 5.40 6.10
CNSL 150717C00017500 C 07/17/15 17.5 2.80 3.60
CNSL 150717C00020000 C 07/17/15 20.0 0.45 0.90
CNSL 150717C00022500 C 07/17/15 22.5 0.00 0.25
CNSL 150717C00025000 C 07/17/15 25.0 0.00 0.20
CNSL 150717C00030000 C 07/17/15 30.0 0.00 0.20
CNSL 150717C00035000 C 07/17/15 35.0 0.00 0.25
CNSL 150717C00040000 C 07/17/15 40.0 0.00 0.25
CNSL 150717P00015000 P 07/17/15 15.0 0.00 0.20
CNSL 150717P00017500 P 07/17/15 17.5 0.00 0.30
CNSL 150717P00020000 P 07/17/15 20.0 0.05 0.40
CNSL 150717P00022500 P 07/17/15 22.5 2.05 2.55
CNSL 150717P00025000 P 07/17/15 25.0 4.30 5.10
CNSL 150717P00030000 P 07/17/15 30.0 9.20 10.20
CNSL 150717P00035000 P 07/17/15 35.0 14.20 15.20
CNSL 150717P00040000 P 07/17/15 40.0 19.20 20.20
CNSL 150821C00012500 C 08/21/15 12.5 7.60 8.60
CNSL 150821C00015000 C 08/21/15 15.0 5.10 6.10
CNSL 150821C00017500 C 08/21/15 17.5 2.80 3.70
CNSL 150821C00020000 C 08/21/15 20.0 0.75 1.10
CNSL 150821C00022500 C 08/21/15 22.5 0.00 0.40
CNSL 150821C00025000 C 08/21/15 25.0 0.00 0.25
CNSL 150821C00030000 C 08/21/15 30.0 0.00 0.25
CNSL 150821P00012500 P 08/21/15 12.5 0.00 0.20
CNSL 150821P00015000 P 08/21/15 15.0 0.00 0.25
CNSL 150821P00017500 P 08/21/15 17.5 0.05 0.35
CNSL 150821P00020000 P 08/21/15 20.0 0.60 0.85
CNSL 150821P00022500 P 08/21/15 22.5 2.20 2.70
CNSL 150821P00025000 P 08/21/15 25.0 4.30 5.20
CNSL 150821P00030000 P 08/21/15 30.0 9.40 10.30
CNSL 151016C00012500 C 10/16/15 12.5 7.60 8.60
CNSL 151016C00015000 C 10/16/15 15.0 5.10 6.10
CNSL 151016C00017500 C 10/16/15 17.5 2.80 3.60
CNSL 151016C00020000 C 10/16/15 20.0 1.05 1.30
CNSL 151016C00022500 C 10/16/15 22.5 0.30 0.50
CNSL 151016C00025000 C 10/16/15 25.0 0.10 0.40
CNSL 151016C00030000 C 10/16/15 30.0 0.00 0.30
CNSL 151016C00035000 C 10/16/15 35.0 0.00 0.30
CNSL 151016P00012500 P 10/16/15 12.5 0.00 0.25
CNSL 151016P00015000 P 10/16/15 15.0 0.00 0.35
CNSL 151016P00017500 P 10/16/15 17.5 0.20 0.60
CNSL 151016P00020000 P 10/16/15 20.0 1.10 1.35
CNSL 151016P00022500 P 10/16/15 22.5 2.75 3.20
CNSL 151016P00025000 P 10/16/15 25.0 4.80 5.80
CNSL 151016P00030000 P 10/16/15 30.0 9.80 10.60
CNSL 151016P00035000 P 10/16/15 35.0 14.70 15.50
CNSL 160115C00010000 C 01/15/16 10.0 10.10 11.10
CNSL 160115C00012500 C 01/15/16 12.5 7.60 8.60
CNSL 160115C00015000 C 01/15/16 15.0 5.10 6.10
CNSL 160115C00017500 C 01/15/16 17.5 2.85 3.60
CNSL 160115C00020000 C 01/15/16 20.0 1.40 1.65
CNSL 160115C00022500 C 01/15/16 22.5 0.40 0.85
CNSL 160115C00025000 C 01/15/16 25.0 0.05 0.60
CNSL 160115C00030000 C 01/15/16 30.0 0.00 0.40
CNSL 160115P00010000 P 01/15/16 10.0 0.00 0.35
CNSL 160115P00012500 P 01/15/16 12.5 0.00 0.40
CNSL 160115P00015000 P 01/15/16 15.0 0.05 0.55
CNSL 160115P00017500 P 01/15/16 17.5 0.65 0.95
CNSL 160115P00020000 P 01/15/16 20.0 1.70 1.90
CNSL 160115P00022500 P 01/15/16 22.5 3.10 4.10
CNSL 160115P00025000 P 01/15/16 25.0 5.30 6.10
CNSL 160115P00030000 P 01/15/16 30.0 10.20 11.10

OPRA data is delayed 15 minutes.