Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 141122C00012500 C 11/22/14 12.5 13.50 17.20
CNSL 141122C00015000 C 11/22/14 15.0 11.00 15.10
CNSL 141122C00017500 C 11/22/14 17.5 8.50 12.60
CNSL 141122C00020000 C 11/22/14 20.0 6.00 9.80
CNSL 141122C00022500 C 11/22/14 22.5 3.70 6.90
CNSL 141122C00025000 C 11/22/14 25.0 2.90 3.20
CNSL 141122C00030000 C 11/22/14 30.0 0.10 0.25
CNSL 141122C00035000 C 11/22/14 35.0 0.00 0.25
CNSL 141122P00012500 P 11/22/14 12.5 0.00 0.50
CNSL 141122P00015000 P 11/22/14 15.0 0.00 0.50
CNSL 141122P00017500 P 11/22/14 17.5 0.00 0.50
CNSL 141122P00020000 P 11/22/14 20.0 0.00 0.25
CNSL 141122P00022500 P 11/22/14 22.5 0.00 0.25
CNSL 141122P00025000 P 11/22/14 25.0 0.15 0.25
CNSL 141122P00030000 P 11/22/14 30.0 2.05 2.40
CNSL 141122P00035000 P 11/22/14 35.0 5.70 8.80
CNSL 141220C00012500 C 12/20/14 12.5 13.50 17.10
CNSL 141220C00015000 C 12/20/14 15.0 11.00 14.60
CNSL 141220C00017500 C 12/20/14 17.5 8.50 12.10
CNSL 141220C00020000 C 12/20/14 20.0 6.00 9.60
CNSL 141220C00022500 C 12/20/14 22.5 3.50 7.30
CNSL 141220C00025000 C 12/20/14 25.0 2.95 3.30
CNSL 141220C00030000 C 12/20/14 30.0 0.25 0.40
CNSL 141220C00035000 C 12/20/14 35.0 0.00 0.50
CNSL 141220P00012500 P 12/20/14 12.5 0.00 0.25
CNSL 141220P00015000 P 12/20/14 15.0 0.00 0.55
CNSL 141220P00017500 P 12/20/14 17.5 0.00 0.25
CNSL 141220P00020000 P 12/20/14 20.0 0.05 0.25
CNSL 141220P00022500 P 12/20/14 22.5 0.10 0.25
CNSL 141220P00025000 P 12/20/14 25.0 0.20 0.30
CNSL 141220P00030000 P 12/20/14 30.0 2.30 2.65
CNSL 141220P00035000 P 12/20/14 35.0 5.50 9.10
CNSL 150117C00002500 C 01/17/15 2.5 23.50 27.00
CNSL 150117C00005000 C 01/17/15 5.0 21.00 24.60
CNSL 150117C00007500 C 01/17/15 7.5 18.50 22.10
CNSL 150117C00010000 C 01/17/15 10.0 16.00 19.60
CNSL 150117C00012500 C 01/17/15 12.5 13.50 17.10
CNSL 150117C00015000 C 01/17/15 15.0 11.00 14.60
CNSL 150117C00017500 C 01/17/15 17.5 8.50 12.10
CNSL 150117C00020000 C 01/17/15 20.0 6.00 9.70
CNSL 150117C00022500 C 01/17/15 22.5 3.60 5.80
CNSL 150117C00025000 C 01/17/15 25.0 3.00 3.40
CNSL 150117C00030000 C 01/17/15 30.0 0.40 0.55
CNSL 150117C00035000 C 01/17/15 35.0 0.00 0.25
CNSL 150117C00040000 C 01/17/15 40.0 0.00 0.10
CNSL 150117P00002500 P 01/17/15 2.5 0.00 0.50
CNSL 150117P00005000 P 01/17/15 5.0 0.00 0.50
CNSL 150117P00007500 P 01/17/15 7.5 0.00 0.50
CNSL 150117P00010000 P 01/17/15 10.0 0.00 0.50
CNSL 150117P00012500 P 01/17/15 12.5 0.00 0.25
CNSL 150117P00015000 P 01/17/15 15.0 0.00 0.25
CNSL 150117P00017500 P 01/17/15 17.5 0.00 0.25
CNSL 150117P00020000 P 01/17/15 20.0 0.05 0.25
CNSL 150117P00022500 P 01/17/15 22.5 0.10 0.25
CNSL 150117P00025000 P 01/17/15 25.0 0.35 0.50
CNSL 150117P00030000 P 01/17/15 30.0 2.80 3.10
CNSL 150117P00035000 P 01/17/15 35.0 5.80 9.50
CNSL 150117P00040000 P 01/17/15 40.0 10.70 14.70
CNSL 150417C00012500 C 04/17/15 12.5 13.50 17.10
CNSL 150417C00015000 C 04/17/15 15.0 11.00 14.60
CNSL 150417C00017500 C 04/17/15 17.5 8.50 12.10
CNSL 150417C00020000 C 04/17/15 20.0 7.50 8.50
CNSL 150417C00022500 C 04/17/15 22.5 4.80 5.90
CNSL 150417C00025000 C 04/17/15 25.0 3.20 3.60
CNSL 150417C00030000 C 04/17/15 30.0 0.80 0.95
CNSL 150417C00035000 C 04/17/15 35.0 0.10 0.25
CNSL 150417P00012500 P 04/17/15 12.5 0.00 0.25
CNSL 150417P00015000 P 04/17/15 15.0 0.00 0.25
CNSL 150417P00017500 P 04/17/15 17.5 0.15 0.25
CNSL 150417P00020000 P 04/17/15 20.0 0.20 0.35
CNSL 150417P00022500 P 04/17/15 22.5 0.40 0.55
CNSL 150417P00025000 P 04/17/15 25.0 0.90 1.10
CNSL 150417P00030000 P 04/17/15 30.0 3.60 3.90
CNSL 150417P00035000 P 04/17/15 35.0 6.80 9.90

OPRA data is delayed 15 minutes.