Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 170421C00012500 C 04/21/17 12.5 10.30 11.60
CNSL 170421C00015000 C 04/21/17 15.0 7.80 9.00
CNSL 170421C00017500 C 04/21/17 17.5 3.00 7.90
CNSL 170421C00020000 C 04/21/17 20.0 2.90 4.10
CNSL 170421C00022500 C 04/21/17 22.5 0.55 1.40
CNSL 170421C00025000 C 04/21/17 25.0 0.00 0.25
CNSL 170421C00030000 C 04/21/17 30.0 0.00 0.10
CNSL 170421C00035000 C 04/21/17 35.0 0.00 0.20
CNSL 170421P00012500 P 04/21/17 12.5 0.00 0.20
CNSL 170421P00015000 P 04/21/17 15.0 0.00 0.20
CNSL 170421P00017500 P 04/21/17 17.5 0.00 0.20
CNSL 170421P00020000 P 04/21/17 20.0 0.00 0.10
CNSL 170421P00022500 P 04/21/17 22.5 0.40 0.65
CNSL 170421P00025000 P 04/21/17 25.0 1.75 2.65
CNSL 170421P00030000 P 04/21/17 30.0 6.70 7.60
CNSL 170421P00035000 P 04/21/17 35.0 11.30 12.60
CNSL 170519C00012500 C 05/19/17 12.5 10.30 11.60
CNSL 170519C00015000 C 05/19/17 15.0 7.80 9.10
CNSL 170519C00017500 C 05/19/17 17.5 3.60 8.50
CNSL 170519C00020000 C 05/19/17 20.0 2.95 5.80
CNSL 170519C00022500 C 05/19/17 22.5 0.05 2.45
CNSL 170519C00025000 C 05/19/17 25.0 0.20 0.45
CNSL 170519C00030000 C 05/19/17 30.0 0.00 0.25
CNSL 170519C00035000 C 05/19/17 35.0 0.00 0.25
CNSL 170519P00012500 P 05/19/17 12.5 0.00 0.20
CNSL 170519P00015000 P 05/19/17 15.0 0.00 0.25
CNSL 170519P00017500 P 05/19/17 17.5 0.00 0.30
CNSL 170519P00020000 P 05/19/17 20.0 0.10 0.40
CNSL 170519P00022500 P 05/19/17 22.5 0.70 1.05
CNSL 170519P00025000 P 05/19/17 25.0 2.10 4.80
CNSL 170519P00030000 P 05/19/17 30.0 6.50 7.60
CNSL 170519P00035000 P 05/19/17 35.0 11.50 12.60
CNSL 170721C00015000 C 07/21/17 15.0 7.80 9.10
CNSL 170721C00017500 C 07/21/17 17.5 3.60 8.40
CNSL 170721C00020000 C 07/21/17 20.0 3.00 6.00
CNSL 170721C00022500 C 07/21/17 22.5 0.10 2.00
CNSL 170721C00025000 C 07/21/17 25.0 0.00 0.90
CNSL 170721C00030000 C 07/21/17 30.0 0.00 0.35
CNSL 170721C00035000 C 07/21/17 35.0 0.00 0.50
CNSL 170721C00040000 C 07/21/17 40.0 0.00 0.30
CNSL 170721P00015000 P 07/21/17 15.0 0.00 0.35
CNSL 170721P00017500 P 07/21/17 17.5 0.05 0.50
CNSL 170721P00020000 P 07/21/17 20.0 0.00 1.30
CNSL 170721P00022500 P 07/21/17 22.5 1.25 1.65
CNSL 170721P00025000 P 07/21/17 25.0 1.85 4.40
CNSL 170721P00030000 P 07/21/17 30.0 6.50 8.40
CNSL 170721P00035000 P 07/21/17 35.0 10.00 14.90
CNSL 170721P00040000 P 07/21/17 40.0 16.50 18.20
CNSL 171020C00015000 C 10/20/17 15.0 7.80 9.10
CNSL 171020C00017500 C 10/20/17 17.5 3.50 8.40
CNSL 171020C00020000 C 10/20/17 20.0 1.85 5.80
CNSL 171020C00022500 C 10/20/17 22.5 1.65 2.30
CNSL 171020C00025000 C 10/20/17 25.0 0.00 1.20
CNSL 171020C00030000 C 10/20/17 30.0 0.00 1.40
CNSL 171020C00035000 C 10/20/17 35.0 0.00 0.45
CNSL 171020P00015000 P 10/20/17 15.0 0.00 1.70
CNSL 171020P00017500 P 10/20/17 17.5 0.00 1.20
CNSL 171020P00020000 P 10/20/17 20.0 0.80 1.35
CNSL 171020P00022500 P 10/20/17 22.5 1.65 2.40
CNSL 171020P00025000 P 10/20/17 25.0 2.85 5.10
CNSL 171020P00030000 P 10/20/17 30.0 5.80 10.30
CNSL 171020P00035000 P 10/20/17 35.0 11.70 13.50

OPRA data is delayed 15 minutes.