Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 150515C00012500 C 05/15/15 12.5 7.50 8.50
CNSL 150515C00015000 C 05/15/15 15.0 5.00 5.90
CNSL 150515C00017500 C 05/15/15 17.5 2.55 3.50
CNSL 150515C00020000 C 05/15/15 20.0 0.80 1.35
CNSL 150515C00022500 C 05/15/15 22.5 0.00 0.45
CNSL 150515C00025000 C 05/15/15 25.0 0.00 0.25
CNSL 150515C00030000 C 05/15/15 30.0 0.00 0.20
CNSL 150515P00012500 P 05/15/15 12.5 0.00 0.30
CNSL 150515P00015000 P 05/15/15 15.0 0.00 0.30
CNSL 150515P00017500 P 05/15/15 17.5 0.00 0.30
CNSL 150515P00020000 P 05/15/15 20.0 0.25 0.80
CNSL 150515P00022500 P 05/15/15 22.5 1.80 2.45
CNSL 150515P00025000 P 05/15/15 25.0 4.00 5.00
CNSL 150515P00030000 P 05/15/15 30.0 9.10 10.00
CNSL 150717C00015000 C 07/17/15 15.0 5.10 6.10
CNSL 150717C00017500 C 07/17/15 17.5 2.85 3.80
CNSL 150717C00020000 C 07/17/15 20.0 1.10 1.50
CNSL 150717C00022500 C 07/17/15 22.5 0.15 0.70
CNSL 150717C00025000 C 07/17/15 25.0 0.00 0.40
CNSL 150717C00030000 C 07/17/15 30.0 0.00 0.25
CNSL 150717C00035000 C 07/17/15 35.0 0.00 0.25
CNSL 150717C00040000 C 07/17/15 40.0 0.00 0.25
CNSL 150717P00015000 P 07/17/15 15.0 0.00 0.40
CNSL 150717P00017500 P 07/17/15 17.5 0.05 0.65
CNSL 150717P00020000 P 07/17/15 20.0 0.80 1.35
CNSL 150717P00022500 P 07/17/15 22.5 2.45 3.10
CNSL 150717P00025000 P 07/17/15 25.0 4.50 5.50
CNSL 150717P00030000 P 07/17/15 30.0 9.30 10.40
CNSL 150717P00035000 P 07/17/15 35.0 14.30 15.50
CNSL 150717P00040000 P 07/17/15 40.0 19.30 20.40
CNSL 151016C00012500 C 10/16/15 12.5 7.50 8.60
CNSL 151016C00015000 C 10/16/15 15.0 5.00 6.20
CNSL 151016C00017500 C 10/16/15 17.5 2.85 3.80
CNSL 151016C00020000 C 10/16/15 20.0 1.25 1.80
CNSL 151016C00022500 C 10/16/15 22.5 0.30 0.85
CNSL 151016C00025000 C 10/16/15 25.0 0.00 0.55
CNSL 151016C00030000 C 10/16/15 30.0 0.00 0.40
CNSL 151016C00035000 C 10/16/15 35.0 0.00 0.40
CNSL 151016P00012500 P 10/16/15 12.5 0.00 0.40
CNSL 151016P00015000 P 10/16/15 15.0 0.00 0.50
CNSL 151016P00017500 P 10/16/15 17.5 0.35 0.80
CNSL 151016P00020000 P 10/16/15 20.0 1.25 1.85
CNSL 151016P00022500 P 10/16/15 22.5 2.85 3.80
CNSL 151016P00025000 P 10/16/15 25.0 4.60 6.00
CNSL 151016P00030000 P 10/16/15 30.0 9.50 10.90
CNSL 151016P00035000 P 10/16/15 35.0 14.50 16.00

OPRA data is delayed 15 minutes.