Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 150619C00012500 C 06/19/15 12.5 7.20 7.90
CNSL 150619C00015000 C 06/19/15 15.0 4.70 5.40
CNSL 150619C00017500 C 06/19/15 17.5 2.25 2.90
CNSL 150619C00020000 C 06/19/15 20.0 0.35 0.75
CNSL 150619C00022500 C 06/19/15 22.5 0.00 0.20
CNSL 150619C00025000 C 06/19/15 25.0 0.00 0.20
CNSL 150619C00030000 C 06/19/15 30.0 0.00 0.20
CNSL 150619P00012500 P 06/19/15 12.5 0.00 0.15
CNSL 150619P00015000 P 06/19/15 15.0 0.00 0.20
CNSL 150619P00017500 P 06/19/15 17.5 0.00 0.25
CNSL 150619P00020000 P 06/19/15 20.0 0.35 1.15
CNSL 150619P00022500 P 06/19/15 22.5 2.15 2.85
CNSL 150619P00025000 P 06/19/15 25.0 4.60 5.30
CNSL 150619P00030000 P 06/19/15 30.0 9.50 10.30
CNSL 150717C00015000 C 07/17/15 15.0 4.70 5.60
CNSL 150717C00017500 C 07/17/15 17.5 2.30 3.00
CNSL 150717C00020000 C 07/17/15 20.0 0.50 0.90
CNSL 150717C00022500 C 07/17/15 22.5 0.00 0.30
CNSL 150717C00025000 C 07/17/15 25.0 0.00 0.20
CNSL 150717C00030000 C 07/17/15 30.0 0.00 0.20
CNSL 150717C00035000 C 07/17/15 35.0 0.00 0.20
CNSL 150717C00040000 C 07/17/15 40.0 0.00 0.15
CNSL 150717P00015000 P 07/17/15 15.0 0.00 0.20
CNSL 150717P00017500 P 07/17/15 17.5 0.05 0.20
CNSL 150717P00020000 P 07/17/15 20.0 0.70 1.15
CNSL 150717P00022500 P 07/17/15 22.5 2.45 3.30
CNSL 150717P00025000 P 07/17/15 25.0 4.80 5.70
CNSL 150717P00030000 P 07/17/15 30.0 9.80 10.70
CNSL 150717P00035000 P 07/17/15 35.0 15.10 15.70
CNSL 150717P00040000 P 07/17/15 40.0 20.10 20.70
CNSL 151016C00012500 C 10/16/15 12.5 7.20 8.10
CNSL 151016C00015000 C 10/16/15 15.0 4.70 5.60
CNSL 151016C00017500 C 10/16/15 17.5 2.45 3.50
CNSL 151016C00020000 C 10/16/15 20.0 1.00 1.20
CNSL 151016C00022500 C 10/16/15 22.5 0.15 0.50
CNSL 151016C00025000 C 10/16/15 25.0 0.00 0.40
CNSL 151016C00030000 C 10/16/15 30.0 0.00 0.30
CNSL 151016C00035000 C 10/16/15 35.0 0.00 0.30
CNSL 151016P00012500 P 10/16/15 12.5 0.00 0.30
CNSL 151016P00015000 P 10/16/15 15.0 0.00 0.45
CNSL 151016P00017500 P 10/16/15 17.5 0.00 0.90
CNSL 151016P00020000 P 10/16/15 20.0 1.55 1.85
CNSL 151016P00022500 P 10/16/15 22.5 2.95 3.90
CNSL 151016P00025000 P 10/16/15 25.0 5.20 6.20
CNSL 151016P00030000 P 10/16/15 30.0 10.40 11.10
CNSL 151016P00035000 P 10/16/15 35.0 15.40 16.10
CNSL 160115C00010000 C 01/15/16 10.0 9.10 10.90
CNSL 160115C00012500 C 01/15/16 12.5 7.20 8.40
CNSL 160115C00015000 C 01/15/16 15.0 4.70 5.90
CNSL 160115C00017500 C 01/15/16 17.5 2.50 3.70
CNSL 160115C00020000 C 01/15/16 20.0 1.20 1.50
CNSL 160115C00022500 C 01/15/16 22.5 0.05 1.05
CNSL 160115C00025000 C 01/15/16 25.0 0.00 1.05
CNSL 160115C00030000 C 01/15/16 30.0 0.00 0.40
CNSL 160115P00010000 P 01/15/16 10.0 0.00 0.70
CNSL 160115P00012500 P 01/15/16 12.5 0.00 0.45
CNSL 160115P00015000 P 01/15/16 15.0 0.00 1.15
CNSL 160115P00017500 P 01/15/16 17.5 0.95 1.20
CNSL 160115P00020000 P 01/15/16 20.0 1.85 2.45
CNSL 160115P00022500 P 01/15/16 22.5 3.20 5.00
CNSL 160115P00025000 P 01/15/16 25.0 5.40 6.80
CNSL 160115P00030000 P 01/15/16 30.0 10.70 11.60

OPRA data is delayed 15 minutes.