Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 141122C00012500 C 11/22/14 12.5 12.80 13.60
CNSL 141122C00015000 C 11/22/14 15.0 10.30 11.10
CNSL 141122C00017500 C 11/22/14 17.5 7.80 8.70
CNSL 141122C00020000 C 11/22/14 20.0 5.20 6.20
CNSL 141122C00022500 C 11/22/14 22.5 2.85 3.60
CNSL 141122C00025000 C 11/22/14 25.0 0.75 1.25
CNSL 141122C00030000 C 11/22/14 30.0 0.00 0.30
CNSL 141122C00035000 C 11/22/14 35.0 0.00 0.30
CNSL 141122P00012500 P 11/22/14 12.5 0.00 0.20
CNSL 141122P00015000 P 11/22/14 15.0 0.00 0.30
CNSL 141122P00017500 P 11/22/14 17.5 0.00 0.25
CNSL 141122P00020000 P 11/22/14 20.0 0.00 0.25
CNSL 141122P00022500 P 11/22/14 22.5 0.00 0.25
CNSL 141122P00025000 P 11/22/14 25.0 0.25 0.35
CNSL 141122P00030000 P 11/22/14 30.0 3.90 4.70
CNSL 141122P00035000 P 11/22/14 35.0 8.90 9.70
CNSL 141220C00012500 C 12/20/14 12.5 12.60 13.70
CNSL 141220C00015000 C 12/20/14 15.0 10.30 11.10
CNSL 141220C00017500 C 12/20/14 17.5 7.80 8.60
CNSL 141220C00020000 C 12/20/14 20.0 5.30 6.20
CNSL 141220C00022500 C 12/20/14 22.5 2.85 3.80
CNSL 141220C00025000 C 12/20/14 25.0 0.95 1.50
CNSL 141220C00030000 C 12/20/14 30.0 0.00 0.25
CNSL 141220C00035000 C 12/20/14 35.0 0.00 0.30
CNSL 141220P00012500 P 12/20/14 12.5 0.00 0.30
CNSL 141220P00015000 P 12/20/14 15.0 0.00 0.25
CNSL 141220P00017500 P 12/20/14 17.5 0.00 0.25
CNSL 141220P00020000 P 12/20/14 20.0 0.00 0.25
CNSL 141220P00022500 P 12/20/14 22.5 0.00 0.40
CNSL 141220P00025000 P 12/20/14 25.0 0.45 0.65
CNSL 141220P00030000 P 12/20/14 30.0 3.90 4.80
CNSL 141220P00035000 P 12/20/14 35.0 8.90 9.80
CNSL 150117C00002500 C 01/17/15 2.5 22.60 23.60
CNSL 150117C00005000 C 01/17/15 5.0 20.20 21.30
CNSL 150117C00007500 C 01/17/15 7.5 17.60 18.70
CNSL 150117C00010000 C 01/17/15 10.0 15.10 16.30
CNSL 150117C00012500 C 01/17/15 12.5 12.60 13.70
CNSL 150117C00015000 C 01/17/15 15.0 10.10 11.20
CNSL 150117C00017500 C 01/17/15 17.5 7.60 8.70
CNSL 150117C00020000 C 01/17/15 20.0 5.30 6.20
CNSL 150117C00022500 C 01/17/15 22.5 3.00 3.90
CNSL 150117C00025000 C 01/17/15 25.0 1.10 1.65
CNSL 150117C00030000 C 01/17/15 30.0 0.00 0.40
CNSL 150117C00035000 C 01/17/15 35.0 0.00 0.30
CNSL 150117C00040000 C 01/17/15 40.0 0.00 0.25
CNSL 150117P00002500 P 01/17/15 2.5 0.00 0.20
CNSL 150117P00005000 P 01/17/15 5.0 0.00 0.20
CNSL 150117P00007500 P 01/17/15 7.5 0.00 0.30
CNSL 150117P00010000 P 01/17/15 10.0 0.00 0.30
CNSL 150117P00012500 P 01/17/15 12.5 0.00 0.30
CNSL 150117P00015000 P 01/17/15 15.0 0.00 0.30
CNSL 150117P00017500 P 01/17/15 17.5 0.00 0.35
CNSL 150117P00020000 P 01/17/15 20.0 0.00 0.40
CNSL 150117P00022500 P 01/17/15 22.5 0.10 0.65
CNSL 150117P00025000 P 01/17/15 25.0 0.75 1.00
CNSL 150117P00030000 P 01/17/15 30.0 4.40 5.30
CNSL 150117P00035000 P 01/17/15 35.0 9.30 10.20
CNSL 150117P00040000 P 01/17/15 40.0 14.30 15.20
CNSL 150417C00012500 C 04/17/15 12.5 12.60 13.70
CNSL 150417C00015000 C 04/17/15 15.0 10.00 11.20
CNSL 150417C00017500 C 04/17/15 17.5 7.60 8.70
CNSL 150417C00020000 C 04/17/15 20.0 5.20 6.30
CNSL 150417C00022500 C 04/17/15 22.5 3.00 4.10
CNSL 150417C00025000 C 04/17/15 25.0 1.60 2.15
CNSL 150417C00030000 C 04/17/15 30.0 0.15 0.70
CNSL 150417C00035000 C 04/17/15 35.0 0.00 0.40
CNSL 150417P00012500 P 04/17/15 12.5 0.00 0.35
CNSL 150417P00015000 P 04/17/15 15.0 0.00 0.40
CNSL 150417P00017500 P 04/17/15 17.5 0.00 0.25
CNSL 150417P00020000 P 04/17/15 20.0 0.15 0.70
CNSL 150417P00022500 P 04/17/15 22.5 0.65 1.20
CNSL 150417P00025000 P 04/17/15 25.0 1.65 2.00
CNSL 150417P00030000 P 04/17/15 30.0 5.10 6.00
CNSL 150417P00035000 P 04/17/15 35.0 9.10 10.70

OPRA data is delayed 15 minutes.