Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 150821C00012500 C 08/21/15 12.5 6.80 7.60
CNSL 150821C00015000 C 08/21/15 15.0 4.30 5.10
CNSL 150821C00017500 C 08/21/15 17.5 1.80 2.70
CNSL 150821C00020000 C 08/21/15 20.0 0.30 0.85
CNSL 150821C00022500 C 08/21/15 22.5 0.00 0.45
CNSL 150821C00025000 C 08/21/15 25.0 0.00 0.45
CNSL 150821C00030000 C 08/21/15 30.0 0.00 0.40
CNSL 150821P00012500 P 08/21/15 12.5 0.00 0.35
CNSL 150821P00015000 P 08/21/15 15.0 0.00 0.55
CNSL 150821P00017500 P 08/21/15 17.5 0.00 0.50
CNSL 150821P00020000 P 08/21/15 20.0 0.45 1.15
CNSL 150821P00022500 P 08/21/15 22.5 2.50 3.20
CNSL 150821P00025000 P 08/21/15 25.0 5.00 5.70
CNSL 150821P00030000 P 08/21/15 30.0 10.00 10.70
CNSL 150918C00012500 C 09/18/15 12.5 6.80 7.50
CNSL 150918C00015000 C 09/18/15 15.0 4.30 5.10
CNSL 150918C00017500 C 09/18/15 17.5 2.20 2.65
CNSL 150918C00020000 C 09/18/15 20.0 0.55 0.80
CNSL 150918C00022500 C 09/18/15 22.5 0.00 0.30
CNSL 150918C00025000 C 09/18/15 25.0 0.00 0.20
CNSL 150918C00030000 C 09/18/15 30.0 0.00 0.20
CNSL 150918P00012500 P 09/18/15 12.5 0.00 0.15
CNSL 150918P00015000 P 09/18/15 15.0 0.00 0.20
CNSL 150918P00017500 P 09/18/15 17.5 0.05 0.30
CNSL 150918P00020000 P 09/18/15 20.0 0.55 1.00
CNSL 150918P00022500 P 09/18/15 22.5 2.55 3.20
CNSL 150918P00025000 P 09/18/15 25.0 5.00 5.70
CNSL 150918P00030000 P 09/18/15 30.0 9.90 10.70
CNSL 151016C00012500 C 10/16/15 12.5 6.80 7.90
CNSL 151016C00015000 C 10/16/15 15.0 4.30 5.10
CNSL 151016C00017500 C 10/16/15 17.5 1.90 2.80
CNSL 151016C00020000 C 10/16/15 20.0 0.70 0.90
CNSL 151016C00022500 C 10/16/15 22.5 0.05 0.70
CNSL 151016C00025000 C 10/16/15 25.0 0.00 0.35
CNSL 151016C00030000 C 10/16/15 30.0 0.00 0.20
CNSL 151016C00035000 C 10/16/15 35.0 0.00 0.20
CNSL 151016P00012500 P 10/16/15 12.5 0.00 0.20
CNSL 151016P00015000 P 10/16/15 15.0 0.00 0.45
CNSL 151016P00017500 P 10/16/15 17.5 0.20 0.35
CNSL 151016P00020000 P 10/16/15 20.0 0.85 1.40
CNSL 151016P00022500 P 10/16/15 22.5 2.95 3.80
CNSL 151016P00025000 P 10/16/15 25.0 5.30 6.20
CNSL 151016P00030000 P 10/16/15 30.0 10.30 11.10
CNSL 151016P00035000 P 10/16/15 35.0 15.30 16.10
CNSL 160115C00010000 C 01/15/16 10.0 9.30 10.20
CNSL 160115C00012500 C 01/15/16 12.5 6.60 7.80
CNSL 160115C00015000 C 01/15/16 15.0 4.10 5.30
CNSL 160115C00017500 C 01/15/16 17.5 2.35 3.10
CNSL 160115C00020000 C 01/15/16 20.0 1.00 1.30
CNSL 160115C00022500 C 01/15/16 22.5 0.00 0.60
CNSL 160115C00025000 C 01/15/16 25.0 0.00 0.60
CNSL 160115C00030000 C 01/15/16 30.0 0.00 0.55
CNSL 160115P00010000 P 01/15/16 10.0 0.00 0.45
CNSL 160115P00012500 P 01/15/16 12.5 0.00 0.80
CNSL 160115P00015000 P 01/15/16 15.0 0.00 0.70
CNSL 160115P00017500 P 01/15/16 17.5 0.70 1.45
CNSL 160115P00020000 P 01/15/16 20.0 1.55 2.15
CNSL 160115P00022500 P 01/15/16 22.5 3.40 4.60
CNSL 160115P00025000 P 01/15/16 25.0 5.60 6.80
CNSL 160115P00030000 P 01/15/16 30.0 10.50 11.80

OPRA data is delayed 15 minutes.