Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 140816C00012500 C 08/16/14 12.5 7.10 10.90
CNSL 140816C00015000 C 08/16/14 15.0 5.10 6.90
CNSL 140816C00017500 C 08/16/14 17.5 3.60 4.60
CNSL 140816C00020000 C 08/16/14 20.0 1.50 1.75
CNSL 140816C00022500 C 08/16/14 22.5 0.05 0.15
CNSL 140816C00025000 C 08/16/14 25.0 0.00 0.05
CNSL 140816C00030000 C 08/16/14 30.0 0.00 0.25
CNSL 140816P00012500 P 08/16/14 12.5 0.00 0.25
CNSL 140816P00015000 P 08/16/14 15.0 0.00 0.25
CNSL 140816P00017500 P 08/16/14 17.5 0.00 0.25
CNSL 140816P00020000 P 08/16/14 20.0 0.05 0.25
CNSL 140816P00022500 P 08/16/14 22.5 0.95 1.20
CNSL 140816P00025000 P 08/16/14 25.0 2.25 4.90
CNSL 140816P00030000 P 08/16/14 30.0 6.60 10.40
CNSL 140920C00012500 C 09/20/14 12.5 7.20 11.10
CNSL 140920C00015000 C 09/20/14 15.0 6.10 7.00
CNSL 140920C00017500 C 09/20/14 17.5 3.60 4.60
CNSL 140920C00020000 C 09/20/14 20.0 1.65 1.90
CNSL 140920C00022500 C 09/20/14 22.5 0.25 0.35
CNSL 140920C00025000 C 09/20/14 25.0 0.00 0.25
CNSL 140920C00030000 C 09/20/14 30.0 0.00 0.25
CNSL 140920P00012500 P 09/20/14 12.5 0.00 0.25
CNSL 140920P00015000 P 09/20/14 15.0 0.00 0.25
CNSL 140920P00017500 P 09/20/14 17.5 0.05 0.25
CNSL 140920P00020000 P 09/20/14 20.0 0.20 0.30
CNSL 140920P00022500 P 09/20/14 22.5 1.15 1.40
CNSL 140920P00025000 P 09/20/14 25.0 2.90 4.00
CNSL 140920P00030000 P 09/20/14 30.0 6.30 10.70
CNSL 141018C00005000 C 10/18/14 5.0 14.60 18.40
CNSL 141018C00007500 C 10/18/14 7.5 12.10 15.90
CNSL 141018C00010000 C 10/18/14 10.0 9.60 13.40
CNSL 141018C00012500 C 10/18/14 12.5 8.80 9.40
CNSL 141018C00015000 C 10/18/14 15.0 6.10 7.00
CNSL 141018C00017500 C 10/18/14 17.5 3.80 4.90
CNSL 141018C00020000 C 10/18/14 20.0 1.70 1.95
CNSL 141018C00022500 C 10/18/14 22.5 0.30 0.45
CNSL 141018C00025000 C 10/18/14 25.0 0.00 0.25
CNSL 141018C00030000 C 10/18/14 30.0 0.00 0.10
CNSL 141018C00035000 C 10/18/14 35.0 0.00 0.25
CNSL 141018P00005000 P 10/18/14 5.0 0.00 0.25
CNSL 141018P00007500 P 10/18/14 7.5 0.00 0.25
CNSL 141018P00010000 P 10/18/14 10.0 0.00 0.25
CNSL 141018P00012500 P 10/18/14 12.5 0.00 0.25
CNSL 141018P00015000 P 10/18/14 15.0 0.05 0.25
CNSL 141018P00017500 P 10/18/14 17.5 0.10 0.25
CNSL 141018P00020000 P 10/18/14 20.0 0.40 0.50
CNSL 141018P00022500 P 10/18/14 22.5 1.55 1.80
CNSL 141018P00025000 P 10/18/14 25.0 3.20 4.20
CNSL 141018P00030000 P 10/18/14 30.0 7.00 10.80
CNSL 141018P00035000 P 10/18/14 35.0 12.00 15.80
CNSL 150117C00002500 C 01/17/15 2.5 17.10 20.90
CNSL 150117C00005000 C 01/17/15 5.0 14.60 18.40
CNSL 150117C00007500 C 01/17/15 7.5 12.10 15.90
CNSL 150117C00010000 C 01/17/15 10.0 9.60 13.40
CNSL 150117C00012500 C 01/17/15 12.5 7.60 9.80
CNSL 150117C00015000 C 01/17/15 15.0 6.20 7.80
CNSL 150117C00017500 C 01/17/15 17.5 3.60 5.00
CNSL 150117C00020000 C 01/17/15 20.0 1.90 2.15
CNSL 150117C00022500 C 01/17/15 22.5 0.55 0.75
CNSL 150117C00025000 C 01/17/15 25.0 0.05 0.25
CNSL 150117C00030000 C 01/17/15 30.0 0.00 0.25
CNSL 150117C00035000 C 01/17/15 35.0 0.00 0.25
CNSL 150117C00040000 C 01/17/15 40.0 0.00 0.75
CNSL 150117P00002500 P 01/17/15 2.5 0.00 0.25
CNSL 150117P00005000 P 01/17/15 5.0 0.00 0.25
CNSL 150117P00007500 P 01/17/15 7.5 0.00 0.25
CNSL 150117P00010000 P 01/17/15 10.0 0.00 0.25
CNSL 150117P00012500 P 01/17/15 12.5 0.10 0.25
CNSL 150117P00015000 P 01/17/15 15.0 0.15 0.25
CNSL 150117P00017500 P 01/17/15 17.5 0.30 0.40
CNSL 150117P00020000 P 01/17/15 20.0 0.85 1.00
CNSL 150117P00022500 P 01/17/15 22.5 2.15 2.40
CNSL 150117P00025000 P 01/17/15 25.0 3.10 5.60
CNSL 150117P00030000 P 01/17/15 30.0 7.40 11.10
CNSL 150117P00035000 P 01/17/15 35.0 12.40 16.10
CNSL 150117P00040000 P 01/17/15 40.0 16.90 21.40

OPRA data is delayed 15 minutes.