Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Feb 12 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 160219C00002500 C 02/19/16 2.5 15.20 19.40
CNSL 160219C00005000 C 02/19/16 5.0 12.10 16.80
CNSL 160219C00012500 C 02/19/16 12.5 5.10 9.40
CNSL 160219C00015000 C 02/19/16 15.0 3.00 5.50
CNSL 160219C00017500 C 02/19/16 17.5 0.55 4.90
CNSL 160219C00020000 C 02/19/16 20.0 0.00 1.85
CNSL 160219C00022500 C 02/19/16 22.5 0.00 0.60
CNSL 160219C00025000 C 02/19/16 25.0 0.00 0.80
CNSL 160219C00030000 C 02/19/16 30.0 0.00 0.55
CNSL 160219P00002500 P 02/19/16 2.5 0.00 0.55
CNSL 160219P00005000 P 02/19/16 5.0 0.00 0.55
CNSL 160219P00012500 P 02/19/16 12.5 0.00 0.55
CNSL 160219P00015000 P 02/19/16 15.0 0.00 0.20
CNSL 160219P00017500 P 02/19/16 17.5 0.00 0.60
CNSL 160219P00020000 P 02/19/16 20.0 0.00 1.55
CNSL 160219P00022500 P 02/19/16 22.5 0.80 4.90
CNSL 160219P00025000 P 02/19/16 25.0 3.30 7.40
CNSL 160219P00030000 P 02/19/16 30.0 8.20 12.20
CNSL 160318C00002500 C 03/18/16 2.5 15.20 19.70
CNSL 160318C00005000 C 03/18/16 5.0 12.10 16.70
CNSL 160318C00007500 C 03/18/16 7.5 9.60 14.20
CNSL 160318C00010000 C 03/18/16 10.0 7.20 11.80
CNSL 160318C00012500 C 03/18/16 12.5 4.70 9.30
CNSL 160318C00015000 C 03/18/16 15.0 2.10 7.00
CNSL 160318C00017500 C 03/18/16 17.5 0.00 4.80
CNSL 160318C00020000 C 03/18/16 20.0 0.30 2.60
CNSL 160318C00022500 C 03/18/16 22.5 0.00 1.20
CNSL 160318C00025000 C 03/18/16 25.0 0.00 0.70
CNSL 160318C00030000 C 03/18/16 30.0 0.00 0.50
CNSL 160318C00035000 C 03/18/16 35.0 0.00 0.75
CNSL 160318P00002500 P 03/18/16 2.5 0.00 0.55
CNSL 160318P00005000 P 03/18/16 5.0 0.00 0.75
CNSL 160318P00007500 P 03/18/16 7.5 0.00 0.65
CNSL 160318P00010000 P 03/18/16 10.0 0.00 0.75
CNSL 160318P00012500 P 03/18/16 12.5 0.00 0.75
CNSL 160318P00015000 P 03/18/16 15.0 0.00 0.80
CNSL 160318P00017500 P 03/18/16 17.5 0.00 4.80
CNSL 160318P00020000 P 03/18/16 20.0 0.40 2.65
CNSL 160318P00022500 P 03/18/16 22.5 0.70 5.50
CNSL 160318P00025000 P 03/18/16 25.0 3.20 8.00
CNSL 160318P00030000 P 03/18/16 30.0 8.30 13.00
CNSL 160318P00035000 P 03/18/16 35.0 13.30 17.30
CNSL 160415C00002500 C 04/15/16 2.5 15.10 19.40
CNSL 160415C00005000 C 04/15/16 5.0 12.20 16.80
CNSL 160415C00007500 C 04/15/16 7.5 9.70 14.30
CNSL 160415C00010000 C 04/15/16 10.0 7.10 11.80
CNSL 160415C00012500 C 04/15/16 12.5 4.70 9.30
CNSL 160415C00015000 C 04/15/16 15.0 2.20 6.80
CNSL 160415C00017500 C 04/15/16 17.5 0.10 4.90
CNSL 160415C00020000 C 04/15/16 20.0 0.15 3.10
CNSL 160415C00022500 C 04/15/16 22.5 0.00 1.35
CNSL 160415C00025000 C 04/15/16 25.0 0.00 0.60
CNSL 160415C00030000 C 04/15/16 30.0 0.00 0.75
CNSL 160415P00002500 P 04/15/16 2.5 0.00 0.55
CNSL 160415P00005000 P 04/15/16 5.0 0.00 0.55
CNSL 160415P00007500 P 04/15/16 7.5 0.00 0.55
CNSL 160415P00010000 P 04/15/16 10.0 0.00 0.70
CNSL 160415P00012500 P 04/15/16 12.5 0.00 0.30
CNSL 160415P00015000 P 04/15/16 15.0 0.00 0.60
CNSL 160415P00017500 P 04/15/16 17.5 0.00 0.70
CNSL 160415P00020000 P 04/15/16 20.0 0.20 3.20
CNSL 160415P00022500 P 04/15/16 22.5 2.50 5.50
CNSL 160415P00025000 P 04/15/16 25.0 3.80 7.90
CNSL 160415P00030000 P 04/15/16 30.0 8.90 12.90
CNSL 160715C00002500 C 07/15/16 2.5 15.10 19.40
CNSL 160715C00005000 C 07/15/16 5.0 12.00 16.70
CNSL 160715C00012500 C 07/15/16 12.5 4.50 9.30
CNSL 160715C00015000 C 07/15/16 15.0 2.20 6.80
CNSL 160715C00017500 C 07/15/16 17.5 0.20 4.80
CNSL 160715C00020000 C 07/15/16 20.0 0.60 3.40
CNSL 160715C00022500 C 07/15/16 22.5 0.10 0.95
CNSL 160715C00025000 C 07/15/16 25.0 0.00 0.50
CNSL 160715C00030000 C 07/15/16 30.0 0.00 0.75
CNSL 160715P00002500 P 07/15/16 2.5 0.00 0.60
CNSL 160715P00005000 P 07/15/16 5.0 0.00 0.60
CNSL 160715P00012500 P 07/15/16 12.5 0.00 0.45
CNSL 160715P00015000 P 07/15/16 15.0 0.05 0.90
CNSL 160715P00017500 P 07/15/16 17.5 0.15 1.30
CNSL 160715P00020000 P 07/15/16 20.0 1.50 2.85
CNSL 160715P00022500 P 07/15/16 22.5 3.00 4.70
CNSL 160715P00025000 P 07/15/16 25.0 4.10 8.80
CNSL 160715P00030000 P 07/15/16 30.0 9.00 13.00

OPRA data is delayed 15 minutes.