Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 141220C00012500 C 12/20/14 12.5 13.90 15.10
CNSL 141220C00015000 C 12/20/14 15.0 11.70 12.70
CNSL 141220C00017500 C 12/20/14 17.5 9.20 10.20
CNSL 141220C00020000 C 12/20/14 20.0 6.70 7.50
CNSL 141220C00022500 C 12/20/14 22.5 4.20 5.30
CNSL 141220C00025000 C 12/20/14 25.0 1.85 2.55
CNSL 141220C00030000 C 12/20/14 30.0 0.00 0.10
CNSL 141220C00035000 C 12/20/14 35.0 0.00 0.25
CNSL 141220P00012500 P 12/20/14 12.5 0.00 0.25
CNSL 141220P00015000 P 12/20/14 15.0 0.00 0.25
CNSL 141220P00017500 P 12/20/14 17.5 0.00 0.25
CNSL 141220P00020000 P 12/20/14 20.0 0.00 0.25
CNSL 141220P00022500 P 12/20/14 22.5 0.00 0.25
CNSL 141220P00025000 P 12/20/14 25.0 0.00 0.25
CNSL 141220P00030000 P 12/20/14 30.0 2.60 3.40
CNSL 141220P00035000 P 12/20/14 35.0 7.30 8.20
CNSL 150117C00002500 C 01/17/15 2.5 24.10 25.00
CNSL 150117C00005000 C 01/17/15 5.0 21.70 22.80
CNSL 150117C00007500 C 01/17/15 7.5 19.20 20.50
CNSL 150117C00010000 C 01/17/15 10.0 16.70 18.00
CNSL 150117C00012500 C 01/17/15 12.5 14.20 15.50
CNSL 150117C00015000 C 01/17/15 15.0 11.60 12.80
CNSL 150117C00017500 C 01/17/15 17.5 9.10 10.30
CNSL 150117C00020000 C 01/17/15 20.0 6.70 7.60
CNSL 150117C00022500 C 01/17/15 22.5 4.20 5.10
CNSL 150117C00025000 C 01/17/15 25.0 1.90 2.60
CNSL 150117C00030000 C 01/17/15 30.0 0.00 0.35
CNSL 150117C00035000 C 01/17/15 35.0 0.00 0.25
CNSL 150117C00040000 C 01/17/15 40.0 0.00 0.25
CNSL 150117P00002500 P 01/17/15 2.5 0.00 0.30
CNSL 150117P00005000 P 01/17/15 5.0 0.00 0.25
CNSL 150117P00007500 P 01/17/15 7.5 0.00 0.30
CNSL 150117P00010000 P 01/17/15 10.0 0.00 0.25
CNSL 150117P00012500 P 01/17/15 12.5 0.00 0.25
CNSL 150117P00015000 P 01/17/15 15.0 0.00 0.25
CNSL 150117P00017500 P 01/17/15 17.5 0.00 0.25
CNSL 150117P00020000 P 01/17/15 20.0 0.00 0.25
CNSL 150117P00022500 P 01/17/15 22.5 0.00 0.25
CNSL 150117P00025000 P 01/17/15 25.0 0.25 0.50
CNSL 150117P00030000 P 01/17/15 30.0 3.10 3.80
CNSL 150117P00035000 P 01/17/15 35.0 7.70 8.80
CNSL 150117P00040000 P 01/17/15 40.0 12.60 13.80
CNSL 150417C00012500 C 04/17/15 12.5 14.00 15.30
CNSL 150417C00015000 C 04/17/15 15.0 11.50 13.10
CNSL 150417C00017500 C 04/17/15 17.5 9.10 10.50
CNSL 150417C00020000 C 04/17/15 20.0 6.50 7.60
CNSL 150417C00022500 C 04/17/15 22.5 4.10 5.10
CNSL 150417C00025000 C 04/17/15 25.0 2.05 3.20
CNSL 150417C00030000 C 04/17/15 30.0 0.30 0.90
CNSL 150417C00035000 C 04/17/15 35.0 0.00 0.45
CNSL 150417P00012500 P 04/17/15 12.5 0.00 0.35
CNSL 150417P00015000 P 04/17/15 15.0 0.00 0.35
CNSL 150417P00017500 P 04/17/15 17.5 0.00 0.25
CNSL 150417P00020000 P 04/17/15 20.0 0.00 0.55
CNSL 150417P00022500 P 04/17/15 22.5 0.25 0.85
CNSL 150417P00025000 P 04/17/15 25.0 0.85 1.50
CNSL 150417P00030000 P 04/17/15 30.0 3.80 4.90
CNSL 150417P00035000 P 04/17/15 35.0 8.20 9.30
CNSL 150717C00015000 C 07/17/15 15.0 11.30 12.80
CNSL 150717C00017500 C 07/17/15 17.5 8.80 10.50
CNSL 150717C00020000 C 07/17/15 20.0 6.30 8.00
CNSL 150717C00022500 C 07/17/15 22.5 4.00 6.00
CNSL 150717C00025000 C 07/17/15 25.0 2.80 3.50
CNSL 150717C00030000 C 07/17/15 30.0 0.20 1.25
CNSL 150717C00035000 C 07/17/15 35.0 0.00 0.70
CNSL 150717C00040000 C 07/17/15 40.0 0.00 0.55
CNSL 150717P00015000 P 07/17/15 15.0 0.00 0.55
CNSL 150717P00017500 P 07/17/15 17.5 0.00 0.65
CNSL 150717P00020000 P 07/17/15 20.0 0.00 0.85
CNSL 150717P00022500 P 07/17/15 22.5 0.40 1.40
CNSL 150717P00025000 P 07/17/15 25.0 1.40 2.25
CNSL 150717P00030000 P 07/17/15 30.0 4.40 5.60
CNSL 150717P00035000 P 07/17/15 35.0 8.60 10.00
CNSL 150717P00040000 P 07/17/15 40.0 12.90 14.70

OPRA data is delayed 15 minutes.