Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 160916C00015000 C 09/16/16 15.0 8.20 10.20
CNSL 160916C00017500 C 09/16/16 17.5 4.10 9.00
CNSL 160916C00020000 C 09/16/16 20.0 1.50 6.30
CNSL 160916C00022500 C 09/16/16 22.5 0.00 5.00
CNSL 160916C00025000 C 09/16/16 25.0 0.00 1.00
CNSL 160916C00030000 C 09/16/16 30.0 0.00 0.25
CNSL 160916C00035000 C 09/16/16 35.0 0.00 5.00
CNSL 160916C00040000 C 09/16/16 40.0 0.00 0.25
CNSL 160916P00015000 P 09/16/16 15.0 0.00 0.25
CNSL 160916P00017500 P 09/16/16 17.5 0.00 5.00
CNSL 160916P00020000 P 09/16/16 20.0 0.00 3.90
CNSL 160916P00022500 P 09/16/16 22.5 0.00 5.00
CNSL 160916P00025000 P 09/16/16 25.0 0.45 1.50
CNSL 160916P00030000 P 09/16/16 30.0 3.50 8.00
CNSL 160916P00035000 P 09/16/16 35.0 8.60 13.50
CNSL 160916P00040000 P 09/16/16 40.0 15.00 16.90
CNSL 161021C00012500 C 10/21/16 12.5 11.00 12.80
CNSL 161021C00015000 C 10/21/16 15.0 6.60 11.50
CNSL 161021C00017500 C 10/21/16 17.5 4.60 9.50
CNSL 161021C00020000 C 10/21/16 20.0 2.00 6.90
CNSL 161021C00022500 C 10/21/16 22.5 0.10 5.00
CNSL 161021C00025000 C 10/21/16 25.0 0.30 0.65
CNSL 161021C00030000 C 10/21/16 30.0 0.00 0.45
CNSL 161021C00035000 C 10/21/16 35.0 0.00 0.30
CNSL 161021P00012500 P 10/21/16 12.5 0.00 0.75
CNSL 161021P00015000 P 10/21/16 15.0 0.00 5.00
CNSL 161021P00017500 P 10/21/16 17.5 0.00 0.50
CNSL 161021P00020000 P 10/21/16 20.0 0.00 0.30
CNSL 161021P00022500 P 10/21/16 22.5 0.00 0.65
CNSL 161021P00025000 P 10/21/16 25.0 1.00 2.00
CNSL 161021P00030000 P 10/21/16 30.0 4.80 9.00
CNSL 161021P00035000 P 10/21/16 35.0 10.20 11.90
CNSL 170120C00012500 C 01/20/17 12.5 11.00 12.90
CNSL 170120C00015000 C 01/20/17 15.0 7.00 11.50
CNSL 170120C00017500 C 01/20/17 17.5 4.30 9.00
CNSL 170120C00020000 C 01/20/17 20.0 2.10 7.00
CNSL 170120C00022500 C 01/20/17 22.5 0.10 5.00
CNSL 170120C00025000 C 01/20/17 25.0 0.00 1.25
CNSL 170120C00030000 C 01/20/17 30.0 0.00 0.40
CNSL 170120C00035000 C 01/20/17 35.0 0.00 0.30
CNSL 170120P00012500 P 01/20/17 12.5 0.00 0.55
CNSL 170120P00015000 P 01/20/17 15.0 0.00 5.00
CNSL 170120P00017500 P 01/20/17 17.5 0.00 5.00
CNSL 170120P00020000 P 01/20/17 20.0 0.35 0.80
CNSL 170120P00022500 P 01/20/17 22.5 0.00 1.50
CNSL 170120P00025000 P 01/20/17 25.0 1.50 3.50
CNSL 170120P00030000 P 01/20/17 30.0 4.00 8.80
CNSL 170120P00035000 P 01/20/17 35.0 10.40 12.70
CNSL 170421C00012500 C 04/21/17 12.5 11.00 12.90
CNSL 170421C00015000 C 04/21/17 15.0 7.10 12.00
CNSL 170421C00017500 C 04/21/17 17.5 4.50 9.00
CNSL 170421C00020000 C 04/21/17 20.0 2.10 7.00
CNSL 170421C00022500 C 04/21/17 22.5 1.35 4.00
CNSL 170421C00025000 C 04/21/17 25.0 1.10 1.55
CNSL 170421C00030000 C 04/21/17 30.0 0.05 0.55
CNSL 170421C00035000 C 04/21/17 35.0 0.00 0.45
CNSL 170421P00012500 P 04/21/17 12.5 0.00 0.50
CNSL 170421P00015000 P 04/21/17 15.0 0.00 5.00
CNSL 170421P00017500 P 04/21/17 17.5 0.00 5.00
CNSL 170421P00020000 P 04/21/17 20.0 0.60 1.10
CNSL 170421P00022500 P 04/21/17 22.5 1.50 2.00
CNSL 170421P00025000 P 04/21/17 25.0 2.75 3.60
CNSL 170421P00030000 P 04/21/17 30.0 4.60 9.40
CNSL 170421P00035000 P 04/21/17 35.0 10.60 12.80

OPRA data is delayed 15 minutes.