Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 171020C00015000 C 10/20/17 15.0 4.40 4.80
CNSL 171020C00017500 C 10/20/17 17.5 2.00 2.30
CNSL 171020C00020000 C 10/20/17 20.0 0.00 0.15
CNSL 171020C00022500 C 10/20/17 22.5 0.00 0.15
CNSL 171020C00025000 C 10/20/17 25.0 0.00 0.25
CNSL 171020C00030000 C 10/20/17 30.0 0.00 0.25
CNSL 171020C00035000 C 10/20/17 35.0 0.00 0.25
CNSL 171020P00015000 P 10/20/17 15.0 0.00 0.10
CNSL 171020P00017500 P 10/20/17 17.5 0.00 0.30
CNSL 171020P00020000 P 10/20/17 20.0 0.30 0.55
CNSL 171020P00022500 P 10/20/17 22.5 2.75 3.00
CNSL 171020P00025000 P 10/20/17 25.0 5.20 5.50
CNSL 171020P00030000 P 10/20/17 30.0 9.90 10.90
CNSL 171020P00035000 P 10/20/17 35.0 14.90 15.90
CNSL 171117C00002500 C 11/17/17 2.5 16.60 17.80
CNSL 171117C00005000 C 11/17/17 5.0 14.00 15.20
CNSL 171117C00007500 C 11/17/17 7.5 11.60 12.70
CNSL 171117C00010000 C 11/17/17 10.0 9.10 10.20
CNSL 171117C00012500 C 11/17/17 12.5 6.70 7.50
CNSL 171117C00015000 C 11/17/17 15.0 4.50 4.90
CNSL 171117C00017500 C 11/17/17 17.5 2.15 2.65
CNSL 171117C00020000 C 11/17/17 20.0 0.45 0.60
CNSL 171117C00022500 C 11/17/17 22.5 0.00 0.40
CNSL 171117C00025000 C 11/17/17 25.0 0.00 0.35
CNSL 171117C00030000 C 11/17/17 30.0 0.00 0.35
CNSL 171117C00035000 C 11/17/17 35.0 0.00 0.35
CNSL 171117P00002500 P 11/17/17 2.5 0.00 0.35
CNSL 171117P00005000 P 11/17/17 5.0 0.00 0.35
CNSL 171117P00007500 P 11/17/17 7.5 0.00 0.35
CNSL 171117P00010000 P 11/17/17 10.0 0.00 0.40
CNSL 171117P00012500 P 11/17/17 12.5 0.00 0.40
CNSL 171117P00015000 P 11/17/17 15.0 0.00 0.45
CNSL 171117P00017500 P 11/17/17 17.5 0.10 0.20
CNSL 171117P00020000 P 11/17/17 20.0 0.75 1.00
CNSL 171117P00022500 P 11/17/17 22.5 2.45 3.10
CNSL 171117P00025000 P 11/17/17 25.0 5.20 5.70
CNSL 171117P00030000 P 11/17/17 30.0 9.90 11.00
CNSL 171117P00035000 P 11/17/17 35.0 14.90 15.90
CNSL 180119C00002500 C 01/19/18 2.5 16.50 17.90
CNSL 180119C00005000 C 01/19/18 5.0 13.90 15.40
CNSL 180119C00007500 C 01/19/18 7.5 11.50 12.70
CNSL 180119C00010000 C 01/19/18 10.0 9.00 10.40
CNSL 180119C00012500 C 01/19/18 12.5 6.50 7.90
CNSL 180119C00015000 C 01/19/18 15.0 4.30 5.50
CNSL 180119C00017500 C 01/19/18 17.5 2.45 2.70
CNSL 180119C00020000 C 01/19/18 20.0 0.85 1.25
CNSL 180119C00022500 C 01/19/18 22.5 0.20 0.35
CNSL 180119C00025000 C 01/19/18 25.0 0.00 0.70
CNSL 180119C00030000 C 01/19/18 30.0 0.00 0.45
CNSL 180119C00035000 C 01/19/18 35.0 0.00 0.45
CNSL 180119C00040000 C 01/19/18 40.0 0.00 0.45
CNSL 180119P00002500 P 01/19/18 2.5 0.00 0.40
CNSL 180119P00005000 P 01/19/18 5.0 0.00 0.45
CNSL 180119P00007500 P 01/19/18 7.5 0.00 0.45
CNSL 180119P00010000 P 01/19/18 10.0 0.00 0.70
CNSL 180119P00012500 P 01/19/18 12.5 0.05 0.20
CNSL 180119P00015000 P 01/19/18 15.0 0.10 0.25
CNSL 180119P00017500 P 01/19/18 17.5 0.40 0.60
CNSL 180119P00020000 P 01/19/18 20.0 1.40 1.60
CNSL 180119P00022500 P 01/19/18 22.5 3.20 4.00
CNSL 180119P00025000 P 01/19/18 25.0 5.40 6.30
CNSL 180119P00030000 P 01/19/18 30.0 10.00 11.30
CNSL 180119P00035000 P 01/19/18 35.0 15.00 16.40
CNSL 180119P00040000 P 01/19/18 40.0 19.80 21.30
CNSL 180420C00002500 C 04/20/18 2.5 16.40 17.80
CNSL 180420C00005000 C 04/20/18 5.0 13.80 15.50
CNSL 180420C00007500 C 04/20/18 7.5 11.30 13.00
CNSL 180420C00010000 C 04/20/18 10.0 8.90 10.00
CNSL 180420C00012500 C 04/20/18 12.5 6.40 7.80
CNSL 180420C00015000 C 04/20/18 15.0 4.20 5.30
CNSL 180420C00017500 C 04/20/18 17.5 2.65 3.20
CNSL 180420C00020000 C 04/20/18 20.0 1.20 1.75
CNSL 180420C00022500 C 04/20/18 22.5 0.40 0.85
CNSL 180420C00025000 C 04/20/18 25.0 0.20 0.35
CNSL 180420C00030000 C 04/20/18 30.0 0.00 0.85
CNSL 180420C00035000 C 04/20/18 35.0 0.00 0.65
CNSL 180420P00002500 P 04/20/18 2.5 0.00 0.75
CNSL 180420P00005000 P 04/20/18 5.0 0.00 0.60
CNSL 180420P00007500 P 04/20/18 7.5 0.00 0.20
CNSL 180420P00010000 P 04/20/18 10.0 0.05 0.25
CNSL 180420P00012500 P 04/20/18 12.5 0.15 0.30
CNSL 180420P00015000 P 04/20/18 15.0 0.30 0.45
CNSL 180420P00017500 P 04/20/18 17.5 0.85 1.25
CNSL 180420P00020000 P 04/20/18 20.0 2.05 2.40
CNSL 180420P00022500 P 04/20/18 22.5 3.80 4.60
CNSL 180420P00025000 P 04/20/18 25.0 6.00 6.40
CNSL 180420P00030000 P 04/20/18 30.0 10.50 11.40
CNSL 180420P00035000 P 04/20/18 35.0 15.40 16.30

OPRA data is delayed 15 minutes.