Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Consolidated Communications Holdings Inc (CNSL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNSL 160617C00012500 C 06/17/16 12.5 9.70 14.20
CNSL 160617C00015000 C 06/17/16 15.0 7.20 11.90
CNSL 160617C00017500 C 06/17/16 17.5 4.70 9.20
CNSL 160617C00020000 C 06/17/16 20.0 2.20 6.80
CNSL 160617C00022500 C 06/17/16 22.5 0.00 4.80
CNSL 160617C00025000 C 06/17/16 25.0 0.00 4.80
CNSL 160617C00030000 C 06/17/16 30.0 0.00 3.00
CNSL 160617C00035000 C 06/17/16 35.0 0.00 4.80
CNSL 160617P00012500 P 06/17/16 12.5 0.00 4.80
CNSL 160617P00015000 P 06/17/16 15.0 0.00 4.80
CNSL 160617P00017500 P 06/17/16 17.5 0.00 4.80
CNSL 160617P00020000 P 06/17/16 20.0 0.00 1.10
CNSL 160617P00022500 P 06/17/16 22.5 0.05 0.45
CNSL 160617P00025000 P 06/17/16 25.0 0.00 4.80
CNSL 160617P00030000 P 06/17/16 30.0 3.10 7.80
CNSL 160617P00035000 P 06/17/16 35.0 8.40 12.90
CNSL 160715C00002500 C 07/15/16 2.5 19.70 24.10
CNSL 160715C00005000 C 07/15/16 5.0 17.10 21.80
CNSL 160715C00012500 C 07/15/16 12.5 9.80 14.50
CNSL 160715C00015000 C 07/15/16 15.0 7.00 11.60
CNSL 160715C00017500 C 07/15/16 17.5 4.70 9.30
CNSL 160715C00020000 C 07/15/16 20.0 2.20 6.80
CNSL 160715C00022500 C 07/15/16 22.5 0.00 4.80
CNSL 160715C00025000 C 07/15/16 25.0 0.50 0.70
CNSL 160715C00030000 C 07/15/16 30.0 0.00 0.05
CNSL 160715C00035000 C 07/15/16 35.0 0.00 4.80
CNSL 160715P00002500 P 07/15/16 2.5 0.00 4.80
CNSL 160715P00005000 P 07/15/16 5.0 0.00 4.90
CNSL 160715P00012500 P 07/15/16 12.5 0.00 4.80
CNSL 160715P00015000 P 07/15/16 15.0 0.00 4.80
CNSL 160715P00017500 P 07/15/16 17.5 0.00 4.80
CNSL 160715P00020000 P 07/15/16 20.0 0.00 0.10
CNSL 160715P00022500 P 07/15/16 22.5 0.25 0.35
CNSL 160715P00025000 P 07/15/16 25.0 1.20 1.40
CNSL 160715P00030000 P 07/15/16 30.0 3.50 8.40
CNSL 160715P00035000 P 07/15/16 35.0 8.80 13.20
CNSL 161021C00012500 C 10/21/16 12.5 9.70 14.30
CNSL 161021C00015000 C 10/21/16 15.0 7.20 11.80
CNSL 161021C00017500 C 10/21/16 17.5 4.60 9.30
CNSL 161021C00020000 C 10/21/16 20.0 2.40 6.80
CNSL 161021C00022500 C 10/21/16 22.5 0.20 4.90
CNSL 161021C00025000 C 10/21/16 25.0 1.00 1.30
CNSL 161021C00030000 C 10/21/16 30.0 0.10 0.25
CNSL 161021C00035000 C 10/21/16 35.0 0.00 4.80
CNSL 161021P00012500 P 10/21/16 12.5 0.00 4.80
CNSL 161021P00015000 P 10/21/16 15.0 0.00 0.40
CNSL 161021P00017500 P 10/21/16 17.5 0.00 4.80
CNSL 161021P00020000 P 10/21/16 20.0 0.30 0.50
CNSL 161021P00022500 P 10/21/16 22.5 0.90 1.10
CNSL 161021P00025000 P 10/21/16 25.0 2.10 2.35
CNSL 161021P00030000 P 10/21/16 30.0 4.30 8.70
CNSL 161021P00035000 P 10/21/16 35.0 9.00 13.60
CNSL 170120C00012500 C 01/20/17 12.5 9.70 14.20
CNSL 170120C00015000 C 01/20/17 15.0 7.20 11.70
CNSL 170120C00017500 C 01/20/17 17.5 4.80 9.40
CNSL 170120C00020000 C 01/20/17 20.0 2.30 7.00
CNSL 170120C00022500 C 01/20/17 22.5 2.70 3.10
CNSL 170120C00025000 C 01/20/17 25.0 1.40 1.70
CNSL 170120C00030000 C 01/20/17 30.0 0.00 4.80
CNSL 170120C00035000 C 01/20/17 35.0 0.00 4.80
CNSL 170120P00012500 P 01/20/17 12.5 0.00 4.80
CNSL 170120P00015000 P 01/20/17 15.0 0.00 4.80
CNSL 170120P00017500 P 01/20/17 17.5 0.00 4.80
CNSL 170120P00020000 P 01/20/17 20.0 0.65 0.95
CNSL 170120P00022500 P 01/20/17 22.5 1.40 1.75
CNSL 170120P00025000 P 01/20/17 25.0 0.70 5.30
CNSL 170120P00030000 P 01/20/17 30.0 4.90 9.20
CNSL 170120P00035000 P 01/20/17 35.0 9.50 13.90

OPRA data is delayed 15 minutes.