As of Jun 19 2018 3:18PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CNX 180720C00005000	C	Jul 20, 2018	5.0	11.65	12.50
CNX 180720C00006000	C	Jul 20, 2018	6.0	10.85	11.25
CNX 180720C00007000	C	Jul 20, 2018	7.0	9.65	10.40
CNX 180720C00008000	C	Jul 20, 2018	8.0	8.90	9.10
CNX 180720C00009000	C	Jul 20, 2018	9.0	7.90	8.15
CNX 180720C00010000	C	Jul 20, 2018	10.0	6.95	7.05
CNX 180720C00011000	C	Jul 20, 2018	11.0	5.95	6.05
CNX 180720C00012000	C	Jul 20, 2018	12.0	4.95	5.05
CNX 180720C00013000	C	Jul 20, 2018	13.0	3.95	4.20
CNX 180720C00014000	C	Jul 20, 2018	14.0	3.00	3.10
CNX 180720C00015000	C	Jul 20, 2018	15.0	2.11	2.19
CNX 180720C00016000	C	Jul 20, 2018	16.0	1.32	1.34
CNX 180720C00017000	C	Jul 20, 2018	17.0	0.69	0.71
CNX 180720C00018000	C	Jul 20, 2018	18.0	0.30	0.32
CNX 180720C00019000	C	Jul 20, 2018	19.0	0.11	0.12
CNX 180720C00020000	C	Jul 20, 2018	20.0	0.03	0.04
CNX 180720C00021000	C	Jul 20, 2018	21.0	0.00	0.03
CNX 180720C00022000	C	Jul 20, 2018	22.0	0.00	0.03
CNX 180720C00023000	C	Jul 20, 2018	23.0	0.00	0.02
CNX 180720C00024000	C	Jul 20, 2018	24.0	0.00	0.02
CNX 180720C00025000	C	Jul 20, 2018	25.0	0.00	0.02
CNX 180720C00026000	C	Jul 20, 2018	26.0	0.00	0.02
CNX 180720P00005000	P	Jul 20, 2018	5.0	0.00	0.02
CNX 180720P00006000	P	Jul 20, 2018	6.0	0.00	0.02
CNX 180720P00007000	P	Jul 20, 2018	7.0	0.00	0.02
CNX 180720P00008000	P	Jul 20, 2018	8.0	0.00	0.02
CNX 180720P00009000	P	Jul 20, 2018	9.0	0.00	0.02
CNX 180720P00010000	P	Jul 20, 2018	10.0	0.00	0.02
CNX 180720P00011000	P	Jul 20, 2018	11.0	0.00	0.03
CNX 180720P00012000	P	Jul 20, 2018	12.0	0.01	0.03
CNX 180720P00013000	P	Jul 20, 2018	13.0	0.03	0.04
CNX 180720P00014000	P	Jul 20, 2018	14.0	0.06	0.07
CNX 180720P00015000	P	Jul 20, 2018	15.0	0.13	0.14
CNX 180720P00016000	P	Jul 20, 2018	16.0	0.31	0.32
CNX 180720P00017000	P	Jul 20, 2018	17.0	0.68	0.69
CNX 180720P00018000	P	Jul 20, 2018	18.0	1.29	1.31
CNX 180720P00019000	P	Jul 20, 2018	19.0	2.06	2.18
CNX 180720P00020000	P	Jul 20, 2018	20.0	3.00	3.10
CNX 180720P00021000	P	Jul 20, 2018	21.0	3.95	4.05
CNX 180720P00022000	P	Jul 20, 2018	22.0	4.90	5.10
CNX 180720P00023000	P	Jul 20, 2018	23.0	5.95	6.10
CNX 180720P00024000	P	Jul 20, 2018	24.0	6.95	7.35
CNX 180720P00025000	P	Jul 20, 2018	25.0	7.70	8.30
CNX 180720P00026000	P	Jul 20, 2018	26.0	8.75	9.40
CNX 180817C00009000	C	Aug 17, 2018	9.0	7.90	8.15
CNX 180817C00010000	C	Aug 17, 2018	10.0	6.90	7.15
CNX 180817C00011000	C	Aug 17, 2018	11.0	6.00	6.10
CNX 180817C00012000	C	Aug 17, 2018	12.0	5.00	5.15
CNX 180817C00013000	C	Aug 17, 2018	13.0	2.90	4.20
CNX 180817C00014000	C	Aug 17, 2018	14.0	3.20	3.30
CNX 180817C00015000	C	Aug 17, 2018	15.0	2.39	2.41
CNX 180817C00016000	C	Aug 17, 2018	16.0	1.67	1.69
CNX 180817C00017000	C	Aug 17, 2018	17.0	1.09	1.10
CNX 180817C00018000	C	Aug 17, 2018	18.0	0.66	0.67
CNX 180817C00019000	C	Aug 17, 2018	19.0	0.37	0.38
CNX 180817C00020000	C	Aug 17, 2018	20.0	0.20	0.21
CNX 180817C00021000	C	Aug 17, 2018	21.0	0.10	0.11
CNX 180817C00022000	C	Aug 17, 2018	22.0	0.05	0.06
CNX 180817C00023000	C	Aug 17, 2018	23.0	0.02	0.03
CNX 180817C00024000	C	Aug 17, 2018	24.0	0.00	0.03
CNX 180817C00025000	C	Aug 17, 2018	25.0	0.00	0.02
CNX 180817P00009000	P	Aug 17, 2018	9.0	0.00	0.02
CNX 180817P00010000	P	Aug 17, 2018	10.0	0.01	0.03
CNX 180817P00011000	P	Aug 17, 2018	11.0	0.02	0.04
CNX 180817P00012000	P	Aug 17, 2018	12.0	0.05	0.06
CNX 180817P00013000	P	Aug 17, 2018	13.0	0.10	0.11
CNX 180817P00014000	P	Aug 17, 2018	14.0	0.19	0.20
CNX 180817P00015000	P	Aug 17, 2018	15.0	0.36	0.37
CNX 180817P00016000	P	Aug 17, 2018	16.0	0.63	0.64
CNX 180817P00017000	P	Aug 17, 2018	17.0	1.04	1.05
CNX 180817P00018000	P	Aug 17, 2018	18.0	1.61	1.62
CNX 180817P00019000	P	Aug 17, 2018	19.0	2.32	2.34
CNX 180817P00020000	P	Aug 17, 2018	20.0	2.46	3.25
CNX 180817P00021000	P	Aug 17, 2018	21.0	4.00	4.10
CNX 180817P00022000	P	Aug 17, 2018	22.0	5.00	5.10
CNX 180817P00023000	P	Aug 17, 2018	23.0	5.95	6.25
CNX 180817P00024000	P	Aug 17, 2018	24.0	6.90	7.10
CNX 180817P00025000	P	Aug 17, 2018	25.0	7.15	9.20
CNX 181019C00007000	C	Oct 19, 2018	7.0	9.70	10.25
CNX 181019C00008000	C	Oct 19, 2018	8.0	8.90	9.30
CNX 181019C00009000	C	Oct 19, 2018	9.0	7.90	8.15
CNX 181019C00010000	C	Oct 19, 2018	10.0	7.05	7.15
CNX 181019C00011000	C	Oct 19, 2018	11.0	6.10	6.20
CNX 181019C00012000	C	Oct 19, 2018	12.0	5.10	5.50
CNX 181019C00013000	C	Oct 19, 2018	13.0	4.30	4.40
CNX 181019C00014000	C	Oct 19, 2018	14.0	3.45	3.55
CNX 181019C00015000	C	Oct 19, 2018	15.0	2.74	2.76
CNX 181019C00016000	C	Oct 19, 2018	16.0	2.07	2.09
CNX 181019C00017000	C	Oct 19, 2018	17.0	1.51	1.53
CNX 181019C00018000	C	Oct 19, 2018	18.0	1.07	1.09
CNX 181019C00019000	C	Oct 19, 2018	19.0	0.73	0.74
CNX 181019C00020000	C	Oct 19, 2018	20.0	0.49	0.50
CNX 181019C00021000	C	Oct 19, 2018	21.0	0.32	0.33
CNX 181019C00022000	C	Oct 19, 2018	22.0	0.20	0.21
CNX 181019C00023000	C	Oct 19, 2018	23.0	0.12	0.14
CNX 181019C00024000	C	Oct 19, 2018	24.0	0.07	0.09
CNX 181019C00025000	C	Oct 19, 2018	25.0	0.04	0.06
CNX 181019C00026000	C	Oct 19, 2018	26.0	0.02	0.04
CNX 181019C00027000	C	Oct 19, 2018	27.0	0.01	0.03
CNX 181019C00028000	C	Oct 19, 2018	28.0	0.00	0.03
CNX 181019C00029000	C	Oct 19, 2018	29.0	0.00	0.03
CNX 181019C00030000	C	Oct 19, 2018	30.0	0.00	0.02
CNX 181019P00007000	P	Oct 19, 2018	7.0	0.00	0.02
CNX 181019P00008000	P	Oct 19, 2018	8.0	0.01	0.03
CNX 181019P00009000	P	Oct 19, 2018	9.0	0.02	0.03
CNX 181019P00010000	P	Oct 19, 2018	10.0	0.04	0.06
CNX 181019P00011000	P	Oct 19, 2018	11.0	0.08	0.09
CNX 181019P00012000	P	Oct 19, 2018	12.0	0.14	0.15
CNX 181019P00013000	P	Oct 19, 2018	13.0	0.24	0.25
CNX 181019P00014000	P	Oct 19, 2018	14.0	0.40	0.41
CNX 181019P00015000	P	Oct 19, 2018	15.0	0.63	0.65
CNX 181019P00016000	P	Oct 19, 2018	16.0	0.96	0.98
CNX 181019P00017000	P	Oct 19, 2018	17.0	1.40	1.42
CNX 181019P00018000	P	Oct 19, 2018	18.0	1.95	1.97
CNX 181019P00019000	P	Oct 19, 2018	19.0	2.62	2.63
CNX 181019P00020000	P	Oct 19, 2018	20.0	3.35	3.40
CNX 181019P00021000	P	Oct 19, 2018	21.0	4.15	4.25
CNX 181019P00022000	P	Oct 19, 2018	22.0	5.05	5.35
CNX 181019P00023000	P	Oct 19, 2018	23.0	6.00	6.30
CNX 181019P00024000	P	Oct 19, 2018	24.0	6.75	7.25
CNX 181019P00025000	P	Oct 19, 2018	25.0	7.90	8.35
CNX 181019P00026000	P	Oct 19, 2018	26.0	8.35	9.30
CNX 181019P00027000	P	Oct 19, 2018	27.0	9.70	10.40
CNX 181019P00028000	P	Oct 19, 2018	28.0	10.65	11.95
CNX 181019P00029000	P	Oct 19, 2018	29.0	11.90	12.40
CNX 181019P00030000	P	Oct 19, 2018	30.0	12.80	13.45
CNX 190118C00005000	C	Jan 18, 2019	5.0	11.35	12.30
CNX 190118C00007000	C	Jan 18, 2019	7.0	9.55	10.25
CNX 190118C00008000	C	Jan 18, 2019	8.0	8.60	9.30
CNX 190118C00009000	C	Jan 18, 2019	9.0	8.10	8.30
CNX 190118C00010000	C	Jan 18, 2019	10.0	7.25	7.40
CNX 190118C00011000	C	Jan 18, 2019	11.0	6.30	6.45
CNX 190118C00012000	C	Jan 18, 2019	12.0	5.50	5.60
CNX 190118C00013000	C	Jan 18, 2019	13.0	4.65	4.75
CNX 190118C00014000	C	Jan 18, 2019	14.0	3.90	4.00
CNX 190118C00015000	C	Jan 18, 2019	15.0	3.20	3.30
CNX 190118C00016000	C	Jan 18, 2019	16.0	2.58	2.67
CNX 190118C00017000	C	Jan 18, 2019	17.0	2.05	2.13
CNX 190118C00018000	C	Jan 18, 2019	18.0	1.59	1.67
CNX 190118C00019000	C	Jan 18, 2019	19.0	1.22	1.29
CNX 190118C00020000	C	Jan 18, 2019	20.0	0.92	0.99
CNX 190118C00021000	C	Jan 18, 2019	21.0	0.69	0.76
CNX 190118C00022000	C	Jan 18, 2019	22.0	0.52	0.56
CNX 190118C00023000	C	Jan 18, 2019	23.0	0.38	0.42
CNX 190118C00024000	C	Jan 18, 2019	24.0	0.28	0.31
CNX 190118C00025000	C	Jan 18, 2019	25.0	0.17	0.23
CNX 190118C00026000	C	Jan 18, 2019	26.0	0.11	0.18
CNX 190118C00027000	C	Jan 18, 2019	27.0	0.08	0.14
CNX 190118C00028000	C	Jan 18, 2019	28.0	0.05	0.11
CNX 190118C00029000	C	Jan 18, 2019	29.0	0.03	0.08
CNX 190118C00030000	C	Jan 18, 2019	30.0	0.02	0.06
CNX 190118P00005000	P	Jan 18, 2019	5.0	0.00	0.03
CNX 190118P00007000	P	Jan 18, 2019	7.0	0.00	0.06
CNX 190118P00008000	P	Jan 18, 2019	8.0	0.06	0.09
CNX 190118P00009000	P	Jan 18, 2019	9.0	0.07	0.13
CNX 190118P00010000	P	Jan 18, 2019	10.0	0.13	0.18
CNX 190118P00011000	P	Jan 18, 2019	11.0	0.21	0.28
CNX 190118P00012000	P	Jan 18, 2019	12.0	0.33	0.40
CNX 190118P00013000	P	Jan 18, 2019	13.0	0.50	0.57
CNX 190118P00014000	P	Jan 18, 2019	14.0	0.72	0.79
CNX 190118P00015000	P	Jan 18, 2019	15.0	1.01	1.09
CNX 190118P00016000	P	Jan 18, 2019	16.0	1.38	1.46
CNX 190118P00017000	P	Jan 18, 2019	17.0	1.83	1.91
CNX 190118P00018000	P	Jan 18, 2019	18.0	2.36	2.45
CNX 190118P00019000	P	Jan 18, 2019	19.0	2.99	3.10
CNX 190118P00020000	P	Jan 18, 2019	20.0	3.65	3.80
CNX 190118P00021000	P	Jan 18, 2019	21.0	4.45	4.55
CNX 190118P00022000	P	Jan 18, 2019	22.0	5.25	5.40
CNX 190118P00023000	P	Jan 18, 2019	23.0	6.15	6.25
CNX 190118P00024000	P	Jan 18, 2019	24.0	7.05	7.20
CNX 190118P00025000	P	Jan 18, 2019	25.0	8.00	8.10
CNX 190118P00026000	P	Jan 18, 2019	26.0	8.95	9.10
CNX 190118P00027000	P	Jan 18, 2019	27.0	9.55	10.50
CNX 190118P00028000	P	Jan 18, 2019	28.0	10.55	11.50
CNX 190118P00029000	P	Jan 18, 2019	29.0	11.60	12.60
CNX 190118P00030000	P	Jan 18, 2019	30.0	12.55	13.55
CNX 200117C00005000	C	Jan 17, 2020	5.0	10.20	14.05
CNX 200117C00008000	C	Jan 17, 2020	8.0	7.85	11.50
CNX 200117C00010000	C	Jan 17, 2020	10.0	7.85	8.25
CNX 200117C00012000	C	Jan 17, 2020	12.0	6.40	6.80
CNX 200117C00015000	C	Jan 17, 2020	15.0	4.55	4.85
CNX 200117C00017000	C	Jan 17, 2020	17.0	3.60	3.80
CNX 200117C00020000	C	Jan 17, 2020	20.0	2.36	2.64
CNX 200117C00022000	C	Jan 17, 2020	22.0	1.74	1.98
CNX 200117C00025000	C	Jan 17, 2020	25.0	1.13	1.32
CNX 200117C00030000	C	Jan 17, 2020	30.0	0.52	0.78
CNX 200117P00005000	P	Jan 17, 2020	5.0	0.00	0.19
CNX 200117P00008000	P	Jan 17, 2020	8.0	0.30	0.40
CNX 200117P00010000	P	Jan 17, 2020	10.0	0.57	0.71
CNX 200117P00012000	P	Jan 17, 2020	12.0	1.02	1.17
CNX 200117P00015000	P	Jan 17, 2020	15.0	2.04	2.22
CNX 200117P00017000	P	Jan 17, 2020	17.0	2.96	3.15
CNX 200117P00020000	P	Jan 17, 2020	20.0	4.65	4.95
CNX 200117P00022000	P	Jan 17, 2020	22.0	6.05	6.30
CNX 200117P00025000	P	Jan 17, 2020	25.0	8.45	8.65
CNX 200117P00030000	P	Jan 17, 2020	30.0	12.60	14.20