Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cnx Resources Corporation (CNX)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNX 180720C00005000 C Jul 20, 2018 5.0 11.65 12.50
CNX 180720C00006000 C Jul 20, 2018 6.0 10.85 11.25
CNX 180720C00007000 C Jul 20, 2018 7.0 9.65 10.40
CNX 180720C00008000 C Jul 20, 2018 8.0 8.90 9.10
CNX 180720C00009000 C Jul 20, 2018 9.0 7.90 8.15
CNX 180720C00010000 C Jul 20, 2018 10.0 6.95 7.05
CNX 180720C00011000 C Jul 20, 2018 11.0 5.95 6.05
CNX 180720C00012000 C Jul 20, 2018 12.0 4.95 5.05
CNX 180720C00013000 C Jul 20, 2018 13.0 3.95 4.20
CNX 180720C00014000 C Jul 20, 2018 14.0 3.00 3.10
CNX 180720C00015000 C Jul 20, 2018 15.0 2.11 2.19
CNX 180720C00016000 C Jul 20, 2018 16.0 1.32 1.34
CNX 180720C00017000 C Jul 20, 2018 17.0 0.69 0.71
CNX 180720C00018000 C Jul 20, 2018 18.0 0.30 0.32
CNX 180720C00019000 C Jul 20, 2018 19.0 0.11 0.12
CNX 180720C00020000 C Jul 20, 2018 20.0 0.03 0.04
CNX 180720C00021000 C Jul 20, 2018 21.0 0.00 0.03
CNX 180720C00022000 C Jul 20, 2018 22.0 0.00 0.03
CNX 180720C00023000 C Jul 20, 2018 23.0 0.00 0.02
CNX 180720C00024000 C Jul 20, 2018 24.0 0.00 0.02
CNX 180720C00025000 C Jul 20, 2018 25.0 0.00 0.02
CNX 180720C00026000 C Jul 20, 2018 26.0 0.00 0.02
CNX 180720P00005000 P Jul 20, 2018 5.0 0.00 0.02
CNX 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
CNX 180720P00007000 P Jul 20, 2018 7.0 0.00 0.02
CNX 180720P00008000 P Jul 20, 2018 8.0 0.00 0.02
CNX 180720P00009000 P Jul 20, 2018 9.0 0.00 0.02
CNX 180720P00010000 P Jul 20, 2018 10.0 0.00 0.02
CNX 180720P00011000 P Jul 20, 2018 11.0 0.00 0.03
CNX 180720P00012000 P Jul 20, 2018 12.0 0.01 0.03
CNX 180720P00013000 P Jul 20, 2018 13.0 0.03 0.04
CNX 180720P00014000 P Jul 20, 2018 14.0 0.06 0.07
CNX 180720P00015000 P Jul 20, 2018 15.0 0.13 0.14
CNX 180720P00016000 P Jul 20, 2018 16.0 0.31 0.32
CNX 180720P00017000 P Jul 20, 2018 17.0 0.68 0.69
CNX 180720P00018000 P Jul 20, 2018 18.0 1.29 1.31
CNX 180720P00019000 P Jul 20, 2018 19.0 2.06 2.18
CNX 180720P00020000 P Jul 20, 2018 20.0 3.00 3.10
CNX 180720P00021000 P Jul 20, 2018 21.0 3.95 4.05
CNX 180720P00022000 P Jul 20, 2018 22.0 4.90 5.10
CNX 180720P00023000 P Jul 20, 2018 23.0 5.95 6.10
CNX 180720P00024000 P Jul 20, 2018 24.0 6.95 7.35
CNX 180720P00025000 P Jul 20, 2018 25.0 7.70 8.30
CNX 180720P00026000 P Jul 20, 2018 26.0 8.75 9.40
CNX 180817C00009000 C Aug 17, 2018 9.0 7.90 8.15
CNX 180817C00010000 C Aug 17, 2018 10.0 6.90 7.15
CNX 180817C00011000 C Aug 17, 2018 11.0 6.00 6.10
CNX 180817C00012000 C Aug 17, 2018 12.0 5.00 5.15
CNX 180817C00013000 C Aug 17, 2018 13.0 2.90 4.20
CNX 180817C00014000 C Aug 17, 2018 14.0 3.20 3.30
CNX 180817C00015000 C Aug 17, 2018 15.0 2.39 2.41
CNX 180817C00016000 C Aug 17, 2018 16.0 1.67 1.69
CNX 180817C00017000 C Aug 17, 2018 17.0 1.09 1.10
CNX 180817C00018000 C Aug 17, 2018 18.0 0.66 0.67
CNX 180817C00019000 C Aug 17, 2018 19.0 0.37 0.38
CNX 180817C00020000 C Aug 17, 2018 20.0 0.20 0.21
CNX 180817C00021000 C Aug 17, 2018 21.0 0.10 0.11
CNX 180817C00022000 C Aug 17, 2018 22.0 0.05 0.06
CNX 180817C00023000 C Aug 17, 2018 23.0 0.02 0.03
CNX 180817C00024000 C Aug 17, 2018 24.0 0.00 0.03
CNX 180817C00025000 C Aug 17, 2018 25.0 0.00 0.02
CNX 180817P00009000 P Aug 17, 2018 9.0 0.00 0.02
CNX 180817P00010000 P Aug 17, 2018 10.0 0.01 0.03
CNX 180817P00011000 P Aug 17, 2018 11.0 0.02 0.04
CNX 180817P00012000 P Aug 17, 2018 12.0 0.05 0.06
CNX 180817P00013000 P Aug 17, 2018 13.0 0.10 0.11
CNX 180817P00014000 P Aug 17, 2018 14.0 0.19 0.20
CNX 180817P00015000 P Aug 17, 2018 15.0 0.36 0.37
CNX 180817P00016000 P Aug 17, 2018 16.0 0.63 0.64
CNX 180817P00017000 P Aug 17, 2018 17.0 1.04 1.05
CNX 180817P00018000 P Aug 17, 2018 18.0 1.61 1.62
CNX 180817P00019000 P Aug 17, 2018 19.0 2.32 2.34
CNX 180817P00020000 P Aug 17, 2018 20.0 2.46 3.25
CNX 180817P00021000 P Aug 17, 2018 21.0 4.00 4.10
CNX 180817P00022000 P Aug 17, 2018 22.0 5.00 5.10
CNX 180817P00023000 P Aug 17, 2018 23.0 5.95 6.25
CNX 180817P00024000 P Aug 17, 2018 24.0 6.90 7.10
CNX 180817P00025000 P Aug 17, 2018 25.0 7.15 9.20
CNX 181019C00007000 C Oct 19, 2018 7.0 9.70 10.25
CNX 181019C00008000 C Oct 19, 2018 8.0 8.90 9.30
CNX 181019C00009000 C Oct 19, 2018 9.0 7.90 8.15
CNX 181019C00010000 C Oct 19, 2018 10.0 7.05 7.15
CNX 181019C00011000 C Oct 19, 2018 11.0 6.10 6.20
CNX 181019C00012000 C Oct 19, 2018 12.0 5.10 5.50
CNX 181019C00013000 C Oct 19, 2018 13.0 4.30 4.40
CNX 181019C00014000 C Oct 19, 2018 14.0 3.45 3.55
CNX 181019C00015000 C Oct 19, 2018 15.0 2.74 2.76
CNX 181019C00016000 C Oct 19, 2018 16.0 2.07 2.09
CNX 181019C00017000 C Oct 19, 2018 17.0 1.51 1.53
CNX 181019C00018000 C Oct 19, 2018 18.0 1.07 1.09
CNX 181019C00019000 C Oct 19, 2018 19.0 0.73 0.74
CNX 181019C00020000 C Oct 19, 2018 20.0 0.49 0.50
CNX 181019C00021000 C Oct 19, 2018 21.0 0.32 0.33
CNX 181019C00022000 C Oct 19, 2018 22.0 0.20 0.21
CNX 181019C00023000 C Oct 19, 2018 23.0 0.12 0.14
CNX 181019C00024000 C Oct 19, 2018 24.0 0.07 0.09
CNX 181019C00025000 C Oct 19, 2018 25.0 0.04 0.06
CNX 181019C00026000 C Oct 19, 2018 26.0 0.02 0.04
CNX 181019C00027000 C Oct 19, 2018 27.0 0.01 0.03
CNX 181019C00028000 C Oct 19, 2018 28.0 0.00 0.03
CNX 181019C00029000 C Oct 19, 2018 29.0 0.00 0.03
CNX 181019C00030000 C Oct 19, 2018 30.0 0.00 0.02
CNX 181019P00007000 P Oct 19, 2018 7.0 0.00 0.02
CNX 181019P00008000 P Oct 19, 2018 8.0 0.01 0.03
CNX 181019P00009000 P Oct 19, 2018 9.0 0.02 0.03
CNX 181019P00010000 P Oct 19, 2018 10.0 0.04 0.06
CNX 181019P00011000 P Oct 19, 2018 11.0 0.08 0.09
CNX 181019P00012000 P Oct 19, 2018 12.0 0.14 0.15
CNX 181019P00013000 P Oct 19, 2018 13.0 0.24 0.25
CNX 181019P00014000 P Oct 19, 2018 14.0 0.40 0.41
CNX 181019P00015000 P Oct 19, 2018 15.0 0.63 0.65
CNX 181019P00016000 P Oct 19, 2018 16.0 0.96 0.98
CNX 181019P00017000 P Oct 19, 2018 17.0 1.40 1.42
CNX 181019P00018000 P Oct 19, 2018 18.0 1.95 1.97
CNX 181019P00019000 P Oct 19, 2018 19.0 2.62 2.63
CNX 181019P00020000 P Oct 19, 2018 20.0 3.35 3.40
CNX 181019P00021000 P Oct 19, 2018 21.0 4.15 4.25
CNX 181019P00022000 P Oct 19, 2018 22.0 5.05 5.35
CNX 181019P00023000 P Oct 19, 2018 23.0 6.00 6.30
CNX 181019P00024000 P Oct 19, 2018 24.0 6.75 7.25
CNX 181019P00025000 P Oct 19, 2018 25.0 7.90 8.35
CNX 181019P00026000 P Oct 19, 2018 26.0 8.35 9.30
CNX 181019P00027000 P Oct 19, 2018 27.0 9.70 10.40
CNX 181019P00028000 P Oct 19, 2018 28.0 10.65 11.95
CNX 181019P00029000 P Oct 19, 2018 29.0 11.90 12.40
CNX 181019P00030000 P Oct 19, 2018 30.0 12.80 13.45
CNX 190118C00005000 C Jan 18, 2019 5.0 11.35 12.30
CNX 190118C00007000 C Jan 18, 2019 7.0 9.55 10.25
CNX 190118C00008000 C Jan 18, 2019 8.0 8.60 9.30
CNX 190118C00009000 C Jan 18, 2019 9.0 8.10 8.30
CNX 190118C00010000 C Jan 18, 2019 10.0 7.25 7.40
CNX 190118C00011000 C Jan 18, 2019 11.0 6.30 6.45
CNX 190118C00012000 C Jan 18, 2019 12.0 5.50 5.60
CNX 190118C00013000 C Jan 18, 2019 13.0 4.65 4.75
CNX 190118C00014000 C Jan 18, 2019 14.0 3.90 4.00
CNX 190118C00015000 C Jan 18, 2019 15.0 3.20 3.30
CNX 190118C00016000 C Jan 18, 2019 16.0 2.58 2.67
CNX 190118C00017000 C Jan 18, 2019 17.0 2.05 2.13
CNX 190118C00018000 C Jan 18, 2019 18.0 1.59 1.67
CNX 190118C00019000 C Jan 18, 2019 19.0 1.22 1.29
CNX 190118C00020000 C Jan 18, 2019 20.0 0.92 0.99
CNX 190118C00021000 C Jan 18, 2019 21.0 0.69 0.76
CNX 190118C00022000 C Jan 18, 2019 22.0 0.52 0.56
CNX 190118C00023000 C Jan 18, 2019 23.0 0.38 0.42
CNX 190118C00024000 C Jan 18, 2019 24.0 0.28 0.31
CNX 190118C00025000 C Jan 18, 2019 25.0 0.17 0.23
CNX 190118C00026000 C Jan 18, 2019 26.0 0.11 0.18
CNX 190118C00027000 C Jan 18, 2019 27.0 0.08 0.14
CNX 190118C00028000 C Jan 18, 2019 28.0 0.05 0.11
CNX 190118C00029000 C Jan 18, 2019 29.0 0.03 0.08
CNX 190118C00030000 C Jan 18, 2019 30.0 0.02 0.06
CNX 190118P00005000 P Jan 18, 2019 5.0 0.00 0.03
CNX 190118P00007000 P Jan 18, 2019 7.0 0.00 0.06
CNX 190118P00008000 P Jan 18, 2019 8.0 0.06 0.09
CNX 190118P00009000 P Jan 18, 2019 9.0 0.07 0.13
CNX 190118P00010000 P Jan 18, 2019 10.0 0.13 0.18
CNX 190118P00011000 P Jan 18, 2019 11.0 0.21 0.28
CNX 190118P00012000 P Jan 18, 2019 12.0 0.33 0.40
CNX 190118P00013000 P Jan 18, 2019 13.0 0.50 0.57
CNX 190118P00014000 P Jan 18, 2019 14.0 0.72 0.79
CNX 190118P00015000 P Jan 18, 2019 15.0 1.01 1.09
CNX 190118P00016000 P Jan 18, 2019 16.0 1.38 1.46
CNX 190118P00017000 P Jan 18, 2019 17.0 1.83 1.91
CNX 190118P00018000 P Jan 18, 2019 18.0 2.36 2.45
CNX 190118P00019000 P Jan 18, 2019 19.0 2.99 3.10
CNX 190118P00020000 P Jan 18, 2019 20.0 3.65 3.80
CNX 190118P00021000 P Jan 18, 2019 21.0 4.45 4.55
CNX 190118P00022000 P Jan 18, 2019 22.0 5.25 5.40
CNX 190118P00023000 P Jan 18, 2019 23.0 6.15 6.25
CNX 190118P00024000 P Jan 18, 2019 24.0 7.05 7.20
CNX 190118P00025000 P Jan 18, 2019 25.0 8.00 8.10
CNX 190118P00026000 P Jan 18, 2019 26.0 8.95 9.10
CNX 190118P00027000 P Jan 18, 2019 27.0 9.55 10.50
CNX 190118P00028000 P Jan 18, 2019 28.0 10.55 11.50
CNX 190118P00029000 P Jan 18, 2019 29.0 11.60 12.60
CNX 190118P00030000 P Jan 18, 2019 30.0 12.55 13.55
CNX 200117C00005000 C Jan 17, 2020 5.0 10.20 14.05
CNX 200117C00008000 C Jan 17, 2020 8.0 7.85 11.50
CNX 200117C00010000 C Jan 17, 2020 10.0 7.85 8.25
CNX 200117C00012000 C Jan 17, 2020 12.0 6.40 6.80
CNX 200117C00015000 C Jan 17, 2020 15.0 4.55 4.85
CNX 200117C00017000 C Jan 17, 2020 17.0 3.60 3.80
CNX 200117C00020000 C Jan 17, 2020 20.0 2.36 2.64
CNX 200117C00022000 C Jan 17, 2020 22.0 1.74 1.98
CNX 200117C00025000 C Jan 17, 2020 25.0 1.13 1.32
CNX 200117C00030000 C Jan 17, 2020 30.0 0.52 0.78
CNX 200117P00005000 P Jan 17, 2020 5.0 0.00 0.19
CNX 200117P00008000 P Jan 17, 2020 8.0 0.30 0.40
CNX 200117P00010000 P Jan 17, 2020 10.0 0.57 0.71
CNX 200117P00012000 P Jan 17, 2020 12.0 1.02 1.17
CNX 200117P00015000 P Jan 17, 2020 15.0 2.04 2.22
CNX 200117P00017000 P Jan 17, 2020 17.0 2.96 3.15
CNX 200117P00020000 P Jan 17, 2020 20.0 4.65 4.95
CNX 200117P00022000 P Jan 17, 2020 22.0 6.05 6.30
CNX 200117P00025000 P Jan 17, 2020 25.0 8.45 8.65
CNX 200117P00030000 P Jan 17, 2020 30.0 12.60 14.20
OPRA data is delayed 15 minutes.