Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Consol Energy Inc (CNX)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNX 150515C00019000 C 05/15/15 19.0 10.50 11.65
CNX 150515C00020000 C 05/15/15 20.0 9.55 10.65
CNX 150515C00021000 C 05/15/15 21.0 8.60 9.40
CNX 150515C00022000 C 05/15/15 22.0 7.60 8.40
CNX 150515C00023000 C 05/15/15 23.0 6.60 7.45
CNX 150515C00024000 C 05/15/15 24.0 5.50 6.45
CNX 150515C00025000 C 05/15/15 25.0 4.70 5.50
CNX 150515C00026000 C 05/15/15 26.0 3.80 4.55
CNX 150515C00027000 C 05/15/15 27.0 3.15 3.40
CNX 150515C00028000 C 05/15/15 28.0 2.38 2.53
CNX 150515C00029000 C 05/15/15 29.0 1.68 1.79
CNX 150515C00030000 C 05/15/15 30.0 1.14 1.23
CNX 150515C00031000 C 05/15/15 31.0 0.73 0.79
CNX 150515C00032000 C 05/15/15 32.0 0.44 0.49
CNX 150515C00033000 C 05/15/15 33.0 0.23 0.29
CNX 150515C00034000 C 05/15/15 34.0 0.14 0.19
CNX 150515C00035000 C 05/15/15 35.0 0.07 0.16
CNX 150515C00036000 C 05/15/15 36.0 0.03 0.08
CNX 150515C00037000 C 05/15/15 37.0 0.01 0.09
CNX 150515C00038000 C 05/15/15 38.0 0.00 0.08
CNX 150515P00019000 P 05/15/15 19.0 0.00 0.11
CNX 150515P00020000 P 05/15/15 20.0 0.00 0.14
CNX 150515P00021000 P 05/15/15 21.0 0.01 0.14
CNX 150515P00022000 P 05/15/15 22.0 0.01 0.15
CNX 150515P00023000 P 05/15/15 23.0 0.03 0.16
CNX 150515P00024000 P 05/15/15 24.0 0.12 0.19
CNX 150515P00025000 P 05/15/15 25.0 0.16 0.21
CNX 150515P00026000 P 05/15/15 26.0 0.24 0.30
CNX 150515P00027000 P 05/15/15 27.0 0.34 0.38
CNX 150515P00028000 P 05/15/15 28.0 0.55 0.61
CNX 150515P00029000 P 05/15/15 29.0 0.83 0.91
CNX 150515P00030000 P 05/15/15 30.0 1.27 1.35
CNX 150515P00031000 P 05/15/15 31.0 1.85 1.98
CNX 150515P00032000 P 05/15/15 32.0 2.56 2.77
CNX 150515P00033000 P 05/15/15 33.0 3.25 3.60
CNX 150515P00034000 P 05/15/15 34.0 3.85 4.65
CNX 150515P00035000 P 05/15/15 35.0 4.75 5.70
CNX 150515P00036000 P 05/15/15 36.0 5.70 6.65
CNX 150515P00037000 P 05/15/15 37.0 6.70 7.55
CNX 150515P00038000 P 05/15/15 38.0 7.70 8.55
CNX 150619C00021000 C 06/19/15 21.0 8.65 9.45
CNX 150619C00022000 C 06/19/15 22.0 7.70 8.50
CNX 150619C00023000 C 06/19/15 23.0 6.75 7.60
CNX 150619C00024000 C 06/19/15 24.0 5.85 6.65
CNX 150619C00025000 C 06/19/15 25.0 5.00 5.55
CNX 150619C00026000 C 06/19/15 26.0 4.40 4.70
CNX 150619C00027000 C 06/19/15 27.0 3.60 3.90
CNX 150619C00028000 C 06/19/15 28.0 2.88 3.10
CNX 150619C00029000 C 06/19/15 29.0 2.26 2.38
CNX 150619C00030000 C 06/19/15 30.0 1.73 1.82
CNX 150619C00031000 C 06/19/15 31.0 1.28 1.36
CNX 150619C00032000 C 06/19/15 32.0 0.92 1.00
CNX 150619C00033000 C 06/19/15 33.0 0.64 0.71
CNX 150619C00034000 C 06/19/15 34.0 0.44 0.50
CNX 150619C00035000 C 06/19/15 35.0 0.30 0.36
CNX 150619C00036000 C 06/19/15 36.0 0.18 0.25
CNX 150619C00037000 C 06/19/15 37.0 0.12 0.19
CNX 150619C00038000 C 06/19/15 38.0 0.07 0.14
CNX 150619C00039000 C 06/19/15 39.0 0.02 0.10
CNX 150619C00040000 C 06/19/15 40.0 0.01 0.08
CNX 150619P00021000 P 06/19/15 21.0 0.06 0.21
CNX 150619P00022000 P 06/19/15 22.0 0.10 0.24
CNX 150619P00023000 P 06/19/15 23.0 0.16 0.29
CNX 150619P00024000 P 06/19/15 24.0 0.27 0.38
CNX 150619P00025000 P 06/19/15 25.0 0.40 0.47
CNX 150619P00026000 P 06/19/15 26.0 0.55 0.64
CNX 150619P00027000 P 06/19/15 27.0 0.78 0.86
CNX 150619P00028000 P 06/19/15 28.0 1.06 1.14
CNX 150619P00029000 P 06/19/15 29.0 1.39 1.51
CNX 150619P00030000 P 06/19/15 30.0 1.83 1.97
CNX 150619P00031000 P 06/19/15 31.0 2.35 2.53
CNX 150619P00032000 P 06/19/15 32.0 3.00 3.15
CNX 150619P00033000 P 06/19/15 33.0 3.70 3.85
CNX 150619P00034000 P 06/19/15 34.0 4.45 4.65
CNX 150619P00035000 P 06/19/15 35.0 5.25 5.50
CNX 150619P00036000 P 06/19/15 36.0 5.90 6.70
CNX 150619P00037000 P 06/19/15 37.0 6.80 7.65
CNX 150619P00038000 P 06/19/15 38.0 7.75 8.65
CNX 150619P00039000 P 06/19/15 39.0 8.70 9.55
CNX 150619P00040000 P 06/19/15 40.0 9.70 10.65
CNX 150717C00016000 C 07/17/15 16.0 13.55 14.65
CNX 150717C00017000 C 07/17/15 17.0 12.60 13.50
CNX 150717C00018000 C 07/17/15 18.0 11.60 12.50
CNX 150717C00019000 C 07/17/15 19.0 10.65 11.50
CNX 150717C00020000 C 07/17/15 20.0 9.70 10.55
CNX 150717C00021000 C 07/17/15 21.0 8.75 9.60
CNX 150717C00022000 C 07/17/15 22.0 7.80 8.65
CNX 150717C00023000 C 07/17/15 23.0 6.85 7.75
CNX 150717C00024000 C 07/17/15 24.0 6.00 6.60
CNX 150717C00025000 C 07/17/15 25.0 5.45 5.65
CNX 150717C00026000 C 07/17/15 26.0 4.65 4.95
CNX 150717C00027000 C 07/17/15 27.0 3.90 4.15
CNX 150717C00028000 C 07/17/15 28.0 3.20 3.40
CNX 150717C00029000 C 07/17/15 29.0 2.61 2.72
CNX 150717C00030000 C 07/17/15 30.0 2.08 2.29
CNX 150717C00031000 C 07/17/15 31.0 1.61 1.71
CNX 150717C00032000 C 07/17/15 32.0 1.22 1.37
CNX 150717C00033000 C 07/17/15 33.0 0.91 1.00
CNX 150717C00034000 C 07/17/15 34.0 0.66 0.74
CNX 150717C00035000 C 07/17/15 35.0 0.46 0.58
CNX 150717C00036000 C 07/17/15 36.0 0.32 0.43
CNX 150717C00037000 C 07/17/15 37.0 0.23 0.33
CNX 150717C00038000 C 07/17/15 38.0 0.15 0.23
CNX 150717C00039000 C 07/17/15 39.0 0.10 0.20
CNX 150717C00040000 C 07/17/15 40.0 0.05 0.14
CNX 150717C00041000 C 07/17/15 41.0 0.02 0.12
CNX 150717C00042000 C 07/17/15 42.0 0.01 0.09
CNX 150717C00043000 C 07/17/15 43.0 0.01 0.07
CNX 150717C00044000 C 07/17/15 44.0 0.00 0.06
CNX 150717C00045000 C 07/17/15 45.0 0.00 0.03
CNX 150717C00046000 C 07/17/15 46.0 0.00 0.05
CNX 150717C00047000 C 07/17/15 47.0 0.00 0.04
CNX 150717C00048000 C 07/17/15 48.0 0.00 0.04
CNX 150717C00049000 C 07/17/15 49.0 0.00 0.04
CNX 150717C00050000 C 07/17/15 50.0 0.00 0.04
CNX 150717C00055000 C 07/17/15 55.0 0.00 0.03
CNX 150717P00016000 P 07/17/15 16.0 0.02 0.12
CNX 150717P00017000 P 07/17/15 17.0 0.03 0.15
CNX 150717P00018000 P 07/17/15 18.0 0.04 0.17
CNX 150717P00019000 P 07/17/15 19.0 0.07 0.20
CNX 150717P00020000 P 07/17/15 20.0 0.11 0.23
CNX 150717P00021000 P 07/17/15 21.0 0.14 0.27
CNX 150717P00022000 P 07/17/15 22.0 0.20 0.34
CNX 150717P00023000 P 07/17/15 23.0 0.31 0.44
CNX 150717P00024000 P 07/17/15 24.0 0.43 0.57
CNX 150717P00025000 P 07/17/15 25.0 0.61 0.69
CNX 150717P00026000 P 07/17/15 26.0 0.82 0.89
CNX 150717P00027000 P 07/17/15 27.0 1.04 1.13
CNX 150717P00028000 P 07/17/15 28.0 1.34 1.44
CNX 150717P00029000 P 07/17/15 29.0 1.71 1.85
CNX 150717P00030000 P 07/17/15 30.0 2.20 2.31
CNX 150717P00031000 P 07/17/15 31.0 2.68 2.90
CNX 150717P00032000 P 07/17/15 32.0 3.25 3.45
CNX 150717P00033000 P 07/17/15 33.0 4.00 4.15
CNX 150717P00034000 P 07/17/15 34.0 4.65 4.90
CNX 150717P00035000 P 07/17/15 35.0 5.50 5.70
CNX 150717P00036000 P 07/17/15 36.0 6.30 6.55
CNX 150717P00037000 P 07/17/15 37.0 6.90 7.75
CNX 150717P00038000 P 07/17/15 38.0 7.85 8.65
CNX 150717P00039000 P 07/17/15 39.0 8.75 9.60
CNX 150717P00040000 P 07/17/15 40.0 9.70 10.60
CNX 150717P00041000 P 07/17/15 41.0 10.65 11.55
CNX 150717P00042000 P 07/17/15 42.0 11.45 12.55
CNX 150717P00043000 P 07/17/15 43.0 12.45 13.65
CNX 150717P00044000 P 07/17/15 44.0 13.20 15.60
CNX 150717P00045000 P 07/17/15 45.0 14.30 15.70
CNX 150717P00046000 P 07/17/15 46.0 14.50 17.65
CNX 150717P00047000 P 07/17/15 47.0 15.80 18.90
CNX 150717P00048000 P 07/17/15 48.0 16.50 19.65
CNX 150717P00049000 P 07/17/15 49.0 17.40 20.65
CNX 150717P00050000 P 07/17/15 50.0 18.50 21.70
CNX 150717P00055000 P 07/17/15 55.0 23.85 25.80
CNX 151016C00015000 C 10/16/15 15.0 14.50 15.60
CNX 151016C00016000 C 10/16/15 16.0 13.55 15.05
CNX 151016C00017000 C 10/16/15 17.0 12.60 14.10
CNX 151016C00018000 C 10/16/15 18.0 11.75 13.15
CNX 151016C00019000 C 10/16/15 19.0 10.85 12.00
CNX 151016C00020000 C 10/16/15 20.0 9.90 11.65
CNX 151016C00021000 C 10/16/15 21.0 9.10 9.95
CNX 151016C00022000 C 10/16/15 22.0 8.25 9.10
CNX 151016C00023000 C 10/16/15 23.0 7.65 7.90
CNX 151016C00024000 C 10/16/15 24.0 6.85 7.10
CNX 151016C00025000 C 10/16/15 25.0 6.10 6.35
CNX 151016C00026000 C 10/16/15 26.0 5.30 5.60
CNX 151016C00027000 C 10/16/15 27.0 4.70 4.95
CNX 151016C00028000 C 10/16/15 28.0 4.05 4.30
CNX 151016C00029000 C 10/16/15 29.0 3.50 3.70
CNX 151016C00030000 C 10/16/15 30.0 2.96 3.20
CNX 151016C00031000 C 10/16/15 31.0 2.50 2.69
CNX 151016C00032000 C 10/16/15 32.0 2.10 2.28
CNX 151016C00033000 C 10/16/15 33.0 1.72 1.87
CNX 151016C00034000 C 10/16/15 34.0 1.41 1.55
CNX 151016C00035000 C 10/16/15 35.0 1.15 1.27
CNX 151016C00036000 C 10/16/15 36.0 0.93 1.06
CNX 151016C00037000 C 10/16/15 37.0 0.76 0.89
CNX 151016C00038000 C 10/16/15 38.0 0.60 0.72
CNX 151016C00039000 C 10/16/15 39.0 0.47 0.63
CNX 151016C00040000 C 10/16/15 40.0 0.37 0.52
CNX 151016C00041000 C 10/16/15 41.0 0.29 0.43
CNX 151016C00042000 C 10/16/15 42.0 0.22 0.35
CNX 151016C00043000 C 10/16/15 43.0 0.16 0.29
CNX 151016C00044000 C 10/16/15 44.0 0.12 0.23
CNX 151016C00045000 C 10/16/15 45.0 0.08 0.20
CNX 151016C00046000 C 10/16/15 46.0 0.06 0.17
CNX 151016C00047000 C 10/16/15 47.0 0.04 0.14
CNX 151016C00048000 C 10/16/15 48.0 0.03 0.12
CNX 151016C00049000 C 10/16/15 49.0 0.03 0.10
CNX 151016P00015000 P 10/16/15 15.0 0.08 0.23
CNX 151016P00016000 P 10/16/15 16.0 0.11 0.27
CNX 151016P00017000 P 10/16/15 17.0 0.15 0.31
CNX 151016P00018000 P 10/16/15 18.0 0.21 0.36
CNX 151016P00019000 P 10/16/15 19.0 0.29 0.44
CNX 151016P00020000 P 10/16/15 20.0 0.37 0.54
CNX 151016P00021000 P 10/16/15 21.0 0.49 0.64
CNX 151016P00022000 P 10/16/15 22.0 0.64 0.79
CNX 151016P00023000 P 10/16/15 23.0 0.86 0.96
CNX 151016P00024000 P 10/16/15 24.0 1.05 1.15
CNX 151016P00025000 P 10/16/15 25.0 1.25 1.40
CNX 151016P00026000 P 10/16/15 26.0 1.54 1.68
CNX 151016P00027000 P 10/16/15 27.0 1.85 2.01
CNX 151016P00028000 P 10/16/15 28.0 2.22 2.39
CNX 151016P00029000 P 10/16/15 29.0 2.64 2.82
CNX 151016P00030000 P 10/16/15 30.0 3.10 3.30
CNX 151016P00031000 P 10/16/15 31.0 3.60 3.90
CNX 151016P00032000 P 10/16/15 32.0 4.15 4.40
CNX 151016P00033000 P 10/16/15 33.0 4.80 5.05
CNX 151016P00034000 P 10/16/15 34.0 5.55 5.75
CNX 151016P00035000 P 10/16/15 35.0 6.15 6.45
CNX 151016P00036000 P 10/16/15 36.0 6.95 7.20
CNX 151016P00037000 P 10/16/15 37.0 7.70 8.00
CNX 151016P00038000 P 10/16/15 38.0 8.60 8.85
CNX 151016P00039000 P 10/16/15 39.0 9.40 9.75
CNX 151016P00040000 P 10/16/15 40.0 10.00 10.85
CNX 151016P00041000 P 10/16/15 41.0 10.95 11.80
CNX 151016P00042000 P 10/16/15 42.0 11.60 12.75
CNX 151016P00043000 P 10/16/15 43.0 12.30 13.70
CNX 151016P00044000 P 10/16/15 44.0 13.55 14.85
CNX 151016P00045000 P 10/16/15 45.0 14.25 15.70
CNX 151016P00046000 P 10/16/15 46.0 15.25 16.70
CNX 151016P00047000 P 10/16/15 47.0 16.20 17.70
CNX 151016P00048000 P 10/16/15 48.0 17.20 18.70
CNX 151016P00049000 P 10/16/15 49.0 18.65 19.65
CNX 160115C00015000 C 01/15/16 15.0 14.55 16.20
CNX 160115C00016000 C 01/15/16 16.0 12.95 15.25
CNX 160115C00017000 C 01/15/16 17.0 12.65 13.90
CNX 160115C00018000 C 01/15/16 18.0 11.90 13.40
CNX 160115C00019000 C 01/15/16 19.0 10.85 12.10
CNX 160115C00020000 C 01/15/16 20.0 10.25 11.25
CNX 160115C00021000 C 01/15/16 21.0 9.35 10.40
CNX 160115C00022000 C 01/15/16 22.0 8.80 9.25
CNX 160115C00023000 C 01/15/16 23.0 8.10 8.45
CNX 160115C00024000 C 01/15/16 24.0 7.35 7.70
CNX 160115C00025000 C 01/15/16 25.0 6.65 6.90
CNX 160115C00026000 C 01/15/16 26.0 5.95 6.20
CNX 160115C00027000 C 01/15/16 27.0 5.35 5.60
CNX 160115C00028000 C 01/15/16 28.0 4.75 4.95
CNX 160115C00029000 C 01/15/16 29.0 4.15 4.40
CNX 160115C00030000 C 01/15/16 30.0 3.50 3.90
CNX 160115C00031000 C 01/15/16 31.0 3.20 3.45
CNX 160115C00032000 C 01/15/16 32.0 2.82 3.05
CNX 160115C00033000 C 01/15/16 33.0 2.35 2.60
CNX 160115C00034000 C 01/15/16 34.0 2.01 2.30
CNX 160115C00035000 C 01/15/16 35.0 1.71 1.94
CNX 160115C00036000 C 01/15/16 36.0 1.44 1.68
CNX 160115C00037000 C 01/15/16 37.0 1.21 1.43
CNX 160115C00038000 C 01/15/16 38.0 1.03 1.27
CNX 160115C00039000 C 01/15/16 39.0 0.85 1.08
CNX 160115C00040000 C 01/15/16 40.0 0.74 0.92
CNX 160115C00041000 C 01/15/16 41.0 0.60 0.79
CNX 160115C00042000 C 01/15/16 42.0 0.50 0.68
CNX 160115C00043000 C 01/15/16 43.0 0.41 0.59
CNX 160115C00044000 C 01/15/16 44.0 0.33 0.50
CNX 160115C00045000 C 01/15/16 45.0 0.28 0.44
CNX 160115C00046000 C 01/15/16 46.0 0.21 0.38
CNX 160115C00047000 C 01/15/16 47.0 0.16 0.32
CNX 160115C00050000 C 01/15/16 50.0 0.00 0.21
CNX 160115C00055000 C 01/15/16 55.0 0.02 0.11
CNX 160115C00060000 C 01/15/16 60.0 0.00 0.06
CNX 160115C00065000 C 01/15/16 65.0 0.00 0.05
CNX 160115P00015000 P 01/15/16 15.0 0.18 0.34
CNX 160115P00016000 P 01/15/16 16.0 0.25 0.40
CNX 160115P00017000 P 01/15/16 17.0 0.32 0.49
CNX 160115P00018000 P 01/15/16 18.0 0.41 0.60
CNX 160115P00019000 P 01/15/16 19.0 0.53 0.69
CNX 160115P00020000 P 01/15/16 20.0 0.66 0.84
CNX 160115P00021000 P 01/15/16 21.0 0.83 1.01
CNX 160115P00022000 P 01/15/16 22.0 1.01 1.21
CNX 160115P00023000 P 01/15/16 23.0 1.24 1.44
CNX 160115P00024000 P 01/15/16 24.0 1.49 1.71
CNX 160115P00025000 P 01/15/16 25.0 1.81 1.91
CNX 160115P00026000 P 01/15/16 26.0 2.06 2.28
CNX 160115P00027000 P 01/15/16 27.0 2.43 2.64
CNX 160115P00028000 P 01/15/16 28.0 2.76 3.10
CNX 160115P00029000 P 01/15/16 29.0 3.25 3.50
CNX 160115P00030000 P 01/15/16 30.0 3.75 4.00
CNX 160115P00031000 P 01/15/16 31.0 4.25 4.55
CNX 160115P00032000 P 01/15/16 32.0 4.85 5.10
CNX 160115P00033000 P 01/15/16 33.0 5.40 5.70
CNX 160115P00034000 P 01/15/16 34.0 6.05 6.40
CNX 160115P00035000 P 01/15/16 35.0 6.75 7.05
CNX 160115P00036000 P 01/15/16 36.0 7.45 7.80
CNX 160115P00037000 P 01/15/16 37.0 8.25 8.55
CNX 160115P00038000 P 01/15/16 38.0 9.00 9.35
CNX 160115P00039000 P 01/15/16 39.0 9.80 10.15
CNX 160115P00040000 P 01/15/16 40.0 10.65 11.00
CNX 160115P00041000 P 01/15/16 41.0 11.50 11.95
CNX 160115P00042000 P 01/15/16 42.0 12.15 13.10
CNX 160115P00043000 P 01/15/16 43.0 13.00 14.05
CNX 160115P00044000 P 01/15/16 44.0 13.90 14.85
CNX 160115P00045000 P 01/15/16 45.0 14.50 15.85
CNX 160115P00046000 P 01/15/16 46.0 15.35 16.80
CNX 160115P00047000 P 01/15/16 47.0 16.40 17.75
CNX 160115P00050000 P 01/15/16 50.0 19.20 20.70
CNX 160115P00055000 P 01/15/16 55.0 23.55 26.15
CNX 160115P00060000 P 01/15/16 60.0 28.40 31.65
CNX 160115P00065000 P 01/15/16 65.0 34.35 35.85
CNX 170120C00015000 C 01/20/17 15.0 14.35 16.65
CNX 170120C00018000 C 01/20/17 18.0 11.90 14.65
CNX 170120C00020000 C 01/20/17 20.0 11.20 12.20
CNX 170120C00023000 C 01/20/17 23.0 9.15 10.15
CNX 170120C00025000 C 01/20/17 25.0 8.05 8.80
CNX 170120C00028000 C 01/20/17 28.0 6.45 7.10
CNX 170120C00030000 C 01/20/17 30.0 5.50 6.15
CNX 170120C00033000 C 01/20/17 33.0 4.20 4.85
CNX 170120C00035000 C 01/20/17 35.0 3.30 4.20
CNX 170120C00037000 C 01/20/17 37.0 2.85 3.55
CNX 170120C00040000 C 01/20/17 40.0 1.95 2.78
CNX 170120C00042000 C 01/20/17 42.0 1.52 2.35
CNX 170120C00045000 C 01/20/17 45.0 1.02 1.88
CNX 170120C00047000 C 01/20/17 47.0 0.78 1.56
CNX 170120C00050000 C 01/20/17 50.0 0.58 1.21
CNX 170120C00055000 C 01/20/17 55.0 0.26 0.81
CNX 170120C00060000 C 01/20/17 60.0 0.10 0.53
CNX 170120P00015000 P 01/20/17 15.0 0.51 1.01
CNX 170120P00018000 P 01/20/17 18.0 1.01 1.58
CNX 170120P00020000 P 01/20/17 20.0 1.46 1.97
CNX 170120P00023000 P 01/20/17 23.0 2.33 2.88
CNX 170120P00025000 P 01/20/17 25.0 3.10 3.65
CNX 170120P00028000 P 01/20/17 28.0 4.35 4.95
CNX 170120P00030000 P 01/20/17 30.0 5.35 5.95
CNX 170120P00033000 P 01/20/17 33.0 7.00 7.75
CNX 170120P00035000 P 01/20/17 35.0 8.25 9.05
CNX 170120P00037000 P 01/20/17 37.0 9.60 10.35
CNX 170120P00040000 P 01/20/17 40.0 11.85 12.65
CNX 170120P00042000 P 01/20/17 42.0 13.40 14.25
CNX 170120P00045000 P 01/20/17 45.0 15.95 16.75
CNX 170120P00047000 P 01/20/17 47.0 17.75 18.45
CNX 170120P00050000 P 01/20/17 50.0 18.95 21.30
CNX 170120P00055000 P 01/20/17 55.0 23.20 27.25
CNX 170120P00060000 P 01/20/17 60.0 28.10 32.30

OPRA data is delayed 15 minutes.