Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Consol Energy Inc (CNX)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNX 170721C00008000 C 07/21/17 8.0 5.60 5.70
CNX 170721C00009000 C 07/21/17 9.0 4.60 4.75
CNX 170721C00010000 C 07/21/17 10.0 3.60 3.75
CNX 170721C00011000 C 07/21/17 11.0 2.65 2.78
CNX 170721C00012000 C 07/21/17 12.0 1.75 1.81
CNX 170721C00013000 C 07/21/17 13.0 0.97 1.01
CNX 170721C00014000 C 07/21/17 14.0 0.43 0.46
CNX 170721C00015000 C 07/21/17 15.0 0.15 0.18
CNX 170721C00016000 C 07/21/17 16.0 0.05 0.06
CNX 170721C00017000 C 07/21/17 17.0 0.01 0.03
CNX 170721C00018000 C 07/21/17 18.0 0.00 0.03
CNX 170721C00019000 C 07/21/17 19.0 0.00 0.04
CNX 170721C00020000 C 07/21/17 20.0 0.00 0.18
CNX 170721C00021000 C 07/21/17 21.0 0.00 0.06
CNX 170721C00022000 C 07/21/17 22.0 0.00 0.19
CNX 170721C00023000 C 07/21/17 23.0 0.00 0.18
CNX 170721C00024000 C 07/21/17 24.0 0.00 0.08
CNX 170721C00025000 C 07/21/17 25.0 0.00 0.11
CNX 170721C00026000 C 07/21/17 26.0 0.00 0.20
CNX 170721C00027000 C 07/21/17 27.0 0.00 0.20
CNX 170721C00028000 C 07/21/17 28.0 0.00 0.18
CNX 170721C00029000 C 07/21/17 29.0 0.00 0.14
CNX 170721C00030000 C 07/21/17 30.0 0.00 0.20
CNX 170721C00031000 C 07/21/17 31.0 0.00 0.18
CNX 170721C00032000 C 07/21/17 32.0 0.00 0.17
CNX 170721C00033000 C 07/21/17 33.0 0.00 0.20
CNX 170721C00034000 C 07/21/17 34.0 0.00 0.17
CNX 170721C00035000 C 07/21/17 35.0 0.00 0.18
CNX 170721C00036000 C 07/21/17 36.0 0.00 0.20
CNX 170721C00037000 C 07/21/17 37.0 0.00 0.16
CNX 170721C00038000 C 07/21/17 38.0 0.00 0.17
CNX 170721P00008000 P 07/21/17 8.0 0.00 0.15
CNX 170721P00009000 P 07/21/17 9.0 0.00 0.02
CNX 170721P00010000 P 07/21/17 10.0 0.01 0.03
CNX 170721P00011000 P 07/21/17 11.0 0.04 0.06
CNX 170721P00012000 P 07/21/17 12.0 0.13 0.15
CNX 170721P00013000 P 07/21/17 13.0 0.34 0.37
CNX 170721P00014000 P 07/21/17 14.0 0.79 0.82
CNX 170721P00015000 P 07/21/17 15.0 1.51 1.55
CNX 170721P00016000 P 07/21/17 16.0 2.29 2.44
CNX 170721P00017000 P 07/21/17 17.0 3.30 3.45
CNX 170721P00018000 P 07/21/17 18.0 4.30 4.40
CNX 170721P00019000 P 07/21/17 19.0 5.25 5.45
CNX 170721P00020000 P 07/21/17 20.0 6.30 6.45
CNX 170721P00021000 P 07/21/17 21.0 7.30 7.45
CNX 170721P00022000 P 07/21/17 22.0 8.30 8.45
CNX 170721P00023000 P 07/21/17 23.0 9.30 9.45
CNX 170721P00024000 P 07/21/17 24.0 10.30 10.60
CNX 170721P00025000 P 07/21/17 25.0 11.30 11.50
CNX 170721P00026000 P 07/21/17 26.0 12.10 12.50
CNX 170721P00027000 P 07/21/17 27.0 13.25 13.50
CNX 170721P00028000 P 07/21/17 28.0 14.10 14.65
CNX 170721P00029000 P 07/21/17 29.0 15.30 15.45
CNX 170721P00030000 P 07/21/17 30.0 16.30 16.45
CNX 170721P00031000 P 07/21/17 31.0 17.30 17.60
CNX 170721P00032000 P 07/21/17 32.0 18.30 18.45
CNX 170721P00033000 P 07/21/17 33.0 19.30 19.50
CNX 170721P00034000 P 07/21/17 34.0 20.30 20.65
CNX 170721P00035000 P 07/21/17 35.0 21.30 21.60
CNX 170721P00036000 P 07/21/17 36.0 22.30 22.45
CNX 170721P00037000 P 07/21/17 37.0 23.30 23.45
CNX 170721P00038000 P 07/21/17 38.0 24.10 24.50
CNX 170818C00006000 C 08/18/17 6.0 7.60 7.70
CNX 170818C00007000 C 08/18/17 7.0 6.60 6.70
CNX 170818C00008000 C 08/18/17 8.0 5.60 5.70
CNX 170818C00009000 C 08/18/17 9.0 4.60 4.75
CNX 170818C00010000 C 08/18/17 10.0 3.65 3.80
CNX 170818C00011000 C 08/18/17 11.0 2.78 2.87
CNX 170818C00012000 C 08/18/17 12.0 1.95 2.00
CNX 170818C00013000 C 08/18/17 13.0 1.26 1.30
CNX 170818C00014000 C 08/18/17 14.0 0.73 0.77
CNX 170818C00015000 C 08/18/17 15.0 0.39 0.42
CNX 170818C00016000 C 08/18/17 16.0 0.20 0.22
CNX 170818C00017000 C 08/18/17 17.0 0.09 0.11
CNX 170818C00018000 C 08/18/17 18.0 0.04 0.06
CNX 170818C00019000 C 08/18/17 19.0 0.02 0.03
CNX 170818C00020000 C 08/18/17 20.0 0.01 0.03
CNX 170818C00021000 C 08/18/17 21.0 0.00 0.02
CNX 170818C00022000 C 08/18/17 22.0 0.00 0.05
CNX 170818C00023000 C 08/18/17 23.0 0.00 0.02
CNX 170818C00024000 C 08/18/17 24.0 0.00 0.02
CNX 170818P00006000 P 08/18/17 6.0 0.00 0.02
CNX 170818P00007000 P 08/18/17 7.0 0.00 0.18
CNX 170818P00008000 P 08/18/17 8.0 0.00 0.03
CNX 170818P00009000 P 08/18/17 9.0 0.03 0.04
CNX 170818P00010000 P 08/18/17 10.0 0.07 0.09
CNX 170818P00011000 P 08/18/17 11.0 0.16 0.18
CNX 170818P00012000 P 08/18/17 12.0 0.32 0.35
CNX 170818P00013000 P 08/18/17 13.0 0.63 0.65
CNX 170818P00014000 P 08/18/17 14.0 1.10 1.12
CNX 170818P00015000 P 08/18/17 15.0 1.73 1.78
CNX 170818P00016000 P 08/18/17 16.0 2.53 2.59
CNX 170818P00017000 P 08/18/17 17.0 3.40 3.50
CNX 170818P00018000 P 08/18/17 18.0 4.35 4.45
CNX 170818P00019000 P 08/18/17 19.0 5.35 5.40
CNX 170818P00020000 P 08/18/17 20.0 6.30 6.45
CNX 170818P00021000 P 08/18/17 21.0 7.30 7.40
CNX 170818P00022000 P 08/18/17 22.0 8.30 8.65
CNX 170818P00023000 P 08/18/17 23.0 9.30 9.65
CNX 170818P00024000 P 08/18/17 24.0 10.30 10.65
CNX 171020C00008000 C 10/20/17 8.0 5.65 5.80
CNX 171020C00009000 C 10/20/17 9.0 4.75 4.95
CNX 171020C00010000 C 10/20/17 10.0 3.85 3.95
CNX 171020C00011000 C 10/20/17 11.0 3.00 3.10
CNX 171020C00012000 C 10/20/17 12.0 2.24 2.33
CNX 171020C00013000 C 10/20/17 13.0 1.65 1.69
CNX 171020C00014000 C 10/20/17 14.0 1.14 1.18
CNX 171020C00015000 C 10/20/17 15.0 0.76 0.80
CNX 171020C00016000 C 10/20/17 16.0 0.49 0.53
CNX 171020C00017000 C 10/20/17 17.0 0.31 0.35
CNX 171020C00018000 C 10/20/17 18.0 0.19 0.23
CNX 171020C00019000 C 10/20/17 19.0 0.12 0.15
CNX 171020C00020000 C 10/20/17 20.0 0.07 0.10
CNX 171020C00021000 C 10/20/17 21.0 0.03 0.08
CNX 171020C00022000 C 10/20/17 22.0 0.03 0.04
CNX 171020C00023000 C 10/20/17 23.0 0.00 0.04
CNX 171020C00024000 C 10/20/17 24.0 0.00 0.03
CNX 171020C00025000 C 10/20/17 25.0 0.00 0.03
CNX 171020C00026000 C 10/20/17 26.0 0.00 0.02
CNX 171020C00027000 C 10/20/17 27.0 0.00 0.02
CNX 171020C00028000 C 10/20/17 28.0 0.00 0.02
CNX 171020P00008000 P 10/20/17 8.0 0.06 0.08
CNX 171020P00009000 P 10/20/17 9.0 0.12 0.14
CNX 171020P00010000 P 10/20/17 10.0 0.22 0.24
CNX 171020P00011000 P 10/20/17 11.0 0.38 0.41
CNX 171020P00012000 P 10/20/17 12.0 0.62 0.66
CNX 171020P00013000 P 10/20/17 13.0 0.99 1.02
CNX 171020P00014000 P 10/20/17 14.0 1.47 1.52
CNX 171020P00015000 P 10/20/17 15.0 2.08 2.16
CNX 171020P00016000 P 10/20/17 16.0 2.80 2.91
CNX 171020P00017000 P 10/20/17 17.0 3.60 3.70
CNX 171020P00018000 P 10/20/17 18.0 4.45 4.60
CNX 171020P00019000 P 10/20/17 19.0 5.40 5.50
CNX 171020P00020000 P 10/20/17 20.0 6.35 6.45
CNX 171020P00021000 P 10/20/17 21.0 7.30 7.45
CNX 171020P00022000 P 10/20/17 22.0 8.30 8.45
CNX 171020P00023000 P 10/20/17 23.0 9.25 9.45
CNX 171020P00024000 P 10/20/17 24.0 10.30 10.45
CNX 171020P00025000 P 10/20/17 25.0 11.30 11.45
CNX 171020P00026000 P 10/20/17 26.0 12.20 12.55
CNX 171020P00027000 P 10/20/17 27.0 13.10 13.50
CNX 171020P00028000 P 10/20/17 28.0 13.60 14.60
CNX 180119C00003000 C 01/19/18 3.0 10.55 11.05
CNX 180119C00005000 C 01/19/18 5.0 8.60 8.75
CNX 180119C00006000 C 01/19/18 6.0 7.65 7.80
CNX 180119C00007000 C 01/19/18 7.0 6.70 7.00
CNX 180119C00008000 C 01/19/18 8.0 5.85 5.95
CNX 180119C00009000 C 01/19/18 9.0 4.95 5.10
CNX 180119C00010000 C 01/19/18 10.0 4.10 4.25
CNX 180119C00011000 C 01/19/18 11.0 3.35 3.45
CNX 180119C00012000 C 01/19/18 12.0 2.66 2.77
CNX 180119C00013000 C 01/19/18 13.0 2.10 2.18
CNX 180119C00014000 C 01/19/18 14.0 1.63 1.69
CNX 180119C00015000 C 01/19/18 15.0 1.20 1.30
CNX 180119C00016000 C 01/19/18 16.0 0.91 0.97
CNX 180119C00017000 C 01/19/18 17.0 0.66 0.73
CNX 180119C00018000 C 01/19/18 18.0 0.48 0.55
CNX 180119C00019000 C 01/19/18 19.0 0.35 0.40
CNX 180119C00020000 C 01/19/18 20.0 0.24 0.31
CNX 180119C00021000 C 01/19/18 21.0 0.18 0.23
CNX 180119C00022000 C 01/19/18 22.0 0.13 0.17
CNX 180119C00023000 C 01/19/18 23.0 0.09 0.14
CNX 180119C00024000 C 01/19/18 24.0 0.06 0.11
CNX 180119C00025000 C 01/19/18 25.0 0.05 0.09
CNX 180119C00026000 C 01/19/18 26.0 0.02 0.08
CNX 180119C00027000 C 01/19/18 27.0 0.00 0.07
CNX 180119C00028000 C 01/19/18 28.0 0.00 0.05
CNX 180119C00029000 C 01/19/18 29.0 0.00 0.05
CNX 180119C00030000 C 01/19/18 30.0 0.00 0.04
CNX 180119C00031000 C 01/19/18 31.0 0.00 0.04
CNX 180119C00032000 C 01/19/18 32.0 0.00 0.04
CNX 180119C00035000 C 01/19/18 35.0 0.00 0.02
CNX 180119P00003000 P 01/19/18 3.0 0.00 0.03
CNX 180119P00005000 P 01/19/18 5.0 0.00 0.07
CNX 180119P00006000 P 01/19/18 6.0 0.05 0.10
CNX 180119P00007000 P 01/19/18 7.0 0.10 0.15
CNX 180119P00008000 P 01/19/18 8.0 0.18 0.23
CNX 180119P00009000 P 01/19/18 9.0 0.30 0.35
CNX 180119P00010000 P 01/19/18 10.0 0.46 0.54
CNX 180119P00011000 P 01/19/18 11.0 0.70 0.75
CNX 180119P00012000 P 01/19/18 12.0 1.00 1.05
CNX 180119P00013000 P 01/19/18 13.0 1.38 1.47
CNX 180119P00014000 P 01/19/18 14.0 1.91 1.97
CNX 180119P00015000 P 01/19/18 15.0 2.50 2.57
CNX 180119P00016000 P 01/19/18 16.0 3.15 3.25
CNX 180119P00017000 P 01/19/18 17.0 3.90 4.00
CNX 180119P00018000 P 01/19/18 18.0 4.75 4.85
CNX 180119P00019000 P 01/19/18 19.0 5.55 5.70
CNX 180119P00020000 P 01/19/18 20.0 6.45 6.60
CNX 180119P00021000 P 01/19/18 21.0 7.25 7.55
CNX 180119P00022000 P 01/19/18 22.0 8.30 8.50
CNX 180119P00023000 P 01/19/18 23.0 9.30 9.55
CNX 180119P00024000 P 01/19/18 24.0 10.30 10.45
CNX 180119P00025000 P 01/19/18 25.0 11.20 11.45
CNX 180119P00026000 P 01/19/18 26.0 12.20 12.45
CNX 180119P00027000 P 01/19/18 27.0 13.20 13.45
CNX 180119P00028000 P 01/19/18 28.0 14.30 14.45
CNX 180119P00029000 P 01/19/18 29.0 15.20 15.45
CNX 180119P00030000 P 01/19/18 30.0 16.20 16.45
CNX 180119P00031000 P 01/19/18 31.0 17.15 17.45
CNX 180119P00032000 P 01/19/18 32.0 18.25 18.45
CNX 180119P00035000 P 01/19/18 35.0 21.15 21.45
CNX 190118C00003000 C 01/18/19 3.0 9.80 11.80
CNX 190118C00005000 C 01/18/19 5.0 8.25 9.85
CNX 190118C00008000 C 01/18/19 8.0 5.75 7.55
CNX 190118C00010000 C 01/18/19 10.0 4.70 5.85
CNX 190118C00013000 C 01/18/19 13.0 3.40 3.80
CNX 190118C00015000 C 01/18/19 15.0 2.53 2.86
CNX 190118C00017000 C 01/18/19 17.0 1.94 2.20
CNX 190118C00020000 C 01/18/19 20.0 1.29 1.46
CNX 190118C00022000 C 01/18/19 22.0 0.95 1.14
CNX 190118C00025000 C 01/18/19 25.0 0.61 0.79
CNX 190118C00027000 C 01/18/19 27.0 0.28 0.75
CNX 190118C00030000 C 01/18/19 30.0 0.20 1.22
CNX 190118C00035000 C 01/18/19 35.0 0.13 0.69
CNX 190118P00003000 P 01/18/19 3.0 0.00 0.38
CNX 190118P00005000 P 01/18/19 5.0 0.13 0.79
CNX 190118P00008000 P 01/18/19 8.0 0.70 0.81
CNX 190118P00010000 P 01/18/19 10.0 1.27 1.44
CNX 190118P00013000 P 01/18/19 13.0 2.49 2.76
CNX 190118P00015000 P 01/18/19 15.0 3.65 3.95
CNX 190118P00017000 P 01/18/19 17.0 4.90 5.20
CNX 190118P00020000 P 01/18/19 20.0 7.15 7.55
CNX 190118P00022000 P 01/18/19 22.0 8.10 9.95
CNX 190118P00025000 P 01/18/19 25.0 10.60 13.40
CNX 190118P00027000 P 01/18/19 27.0 11.95 15.20
CNX 190118P00030000 P 01/18/19 30.0 14.65 18.20
CNX 190118P00035000 P 01/18/19 35.0 19.65 23.05

OPRA data is delayed 15 minutes.