Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Consol Energy Inc (CNX)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNX 150821C00004000 C 08/21/15 4.0 12.95 13.85
CNX 150821C00005000 C 08/21/15 5.0 11.70 12.95
CNX 150821C00006000 C 08/21/15 6.0 10.70 11.85
CNX 150821C00007000 C 08/21/15 7.0 9.95 10.85
CNX 150821C00008000 C 08/21/15 8.0 8.95 9.85
CNX 150821C00009000 C 08/21/15 9.0 7.95 8.90
CNX 150821C00010000 C 08/21/15 10.0 7.00 7.90
CNX 150821C00011000 C 08/21/15 11.0 6.05 6.95
CNX 150821C00012000 C 08/21/15 12.0 5.05 6.00
CNX 150821C00013000 C 08/21/15 13.0 4.15 5.05
CNX 150821C00014000 C 08/21/15 14.0 3.60 3.85
CNX 150821C00015000 C 08/21/15 15.0 2.83 3.15
CNX 150821C00016000 C 08/21/15 16.0 2.06 2.41
CNX 150821C00017000 C 08/21/15 17.0 1.42 1.57
CNX 150821C00018000 C 08/21/15 18.0 0.98 1.03
CNX 150821C00019000 C 08/21/15 19.0 0.61 0.74
CNX 150821C00020000 C 08/21/15 20.0 0.37 0.50
CNX 150821C00021000 C 08/21/15 21.0 0.21 0.33
CNX 150821C00022000 C 08/21/15 22.0 0.11 0.18
CNX 150821C00023000 C 08/21/15 23.0 0.05 0.11
CNX 150821C00024000 C 08/21/15 24.0 0.01 0.15
CNX 150821C00025000 C 08/21/15 25.0 0.01 0.10
CNX 150821C00026000 C 08/21/15 26.0 0.00 0.13
CNX 150821C00027000 C 08/21/15 27.0 0.00 0.13
CNX 150821C00028000 C 08/21/15 28.0 0.00 0.13
CNX 150821C00029000 C 08/21/15 29.0 0.00 0.10
CNX 150821C00030000 C 08/21/15 30.0 0.00 0.18
CNX 150821C00031000 C 08/21/15 31.0 0.00 0.19
CNX 150821C00032000 C 08/21/15 32.0 0.00 0.18
CNX 150821C00033000 C 08/21/15 33.0 0.00 0.14
CNX 150821P00004000 P 08/21/15 4.0 0.00 0.13
CNX 150821P00005000 P 08/21/15 5.0 0.00 0.14
CNX 150821P00006000 P 08/21/15 6.0 0.00 0.20
CNX 150821P00007000 P 08/21/15 7.0 0.01 0.23
CNX 150821P00008000 P 08/21/15 8.0 0.02 0.34
CNX 150821P00009000 P 08/21/15 9.0 0.03 0.41
CNX 150821P00010000 P 08/21/15 10.0 0.05 0.50
CNX 150821P00011000 P 08/21/15 11.0 0.03 0.26
CNX 150821P00012000 P 08/21/15 12.0 0.10 0.30
CNX 150821P00013000 P 08/21/15 13.0 0.16 0.32
CNX 150821P00014000 P 08/21/15 14.0 0.37 0.49
CNX 150821P00015000 P 08/21/15 15.0 0.56 0.64
CNX 150821P00016000 P 08/21/15 16.0 0.79 0.89
CNX 150821P00017000 P 08/21/15 17.0 1.17 1.28
CNX 150821P00018000 P 08/21/15 18.0 1.67 1.76
CNX 150821P00019000 P 08/21/15 19.0 2.30 2.48
CNX 150821P00020000 P 08/21/15 20.0 3.05 3.20
CNX 150821P00021000 P 08/21/15 21.0 3.90 4.10
CNX 150821P00022000 P 08/21/15 22.0 4.80 5.05
CNX 150821P00023000 P 08/21/15 23.0 5.60 6.20
CNX 150821P00024000 P 08/21/15 24.0 6.30 7.15
CNX 150821P00025000 P 08/21/15 25.0 7.30 8.15
CNX 150821P00026000 P 08/21/15 26.0 8.25 9.15
CNX 150821P00027000 P 08/21/15 27.0 9.25 10.10
CNX 150821P00028000 P 08/21/15 28.0 10.30 11.15
CNX 150821P00029000 P 08/21/15 29.0 11.25 12.05
CNX 150821P00030000 P 08/21/15 30.0 12.25 13.00
CNX 150821P00031000 P 08/21/15 31.0 13.25 14.05
CNX 150821P00032000 P 08/21/15 32.0 14.15 15.05
CNX 150821P00033000 P 08/21/15 33.0 15.05 16.05
CNX 150918C00004000 C 09/18/15 4.0 13.25 13.45
CNX 150918C00005000 C 09/18/15 5.0 12.25 12.55
CNX 150918C00006000 C 09/18/15 6.0 11.25 11.60
CNX 150918C00007000 C 09/18/15 7.0 10.25 10.65
CNX 150918C00008000 C 09/18/15 8.0 9.30 9.65
CNX 150918C00009000 C 09/18/15 9.0 8.35 8.70
CNX 150918C00010000 C 09/18/15 10.0 7.40 7.75
CNX 150918C00011000 C 09/18/15 11.0 6.45 6.85
CNX 150918C00012000 C 09/18/15 12.0 5.60 5.95
CNX 150918C00013000 C 09/18/15 13.0 4.75 4.90
CNX 150918C00014000 C 09/18/15 14.0 3.95 4.15
CNX 150918C00015000 C 09/18/15 15.0 3.15 3.35
CNX 150918C00016000 C 09/18/15 16.0 2.51 2.64
CNX 150918C00017000 C 09/18/15 17.0 1.92 2.06
CNX 150918C00018000 C 09/18/15 18.0 1.43 1.55
CNX 150918C00019000 C 09/18/15 19.0 1.03 1.14
CNX 150918C00020000 C 09/18/15 20.0 0.71 0.80
CNX 150918C00021000 C 09/18/15 21.0 0.47 0.59
CNX 150918C00022000 C 09/18/15 22.0 0.32 0.37
CNX 150918C00023000 C 09/18/15 23.0 0.13 0.34
CNX 150918C00024000 C 09/18/15 24.0 0.10 0.26
CNX 150918C00025000 C 09/18/15 25.0 0.06 0.16
CNX 150918C00026000 C 09/18/15 26.0 0.02 0.13
CNX 150918C00027000 C 09/18/15 27.0 0.01 0.13
CNX 150918C00028000 C 09/18/15 28.0 0.01 0.13
CNX 150918C00029000 C 09/18/15 29.0 0.00 0.11
CNX 150918C00030000 C 09/18/15 30.0 0.00 0.10
CNX 150918P00004000 P 09/18/15 4.0 0.00 0.05
CNX 150918P00005000 P 09/18/15 5.0 0.00 0.13
CNX 150918P00006000 P 09/18/15 6.0 0.01 0.15
CNX 150918P00007000 P 09/18/15 7.0 0.02 0.29
CNX 150918P00008000 P 09/18/15 8.0 0.06 0.33
CNX 150918P00009000 P 09/18/15 9.0 0.10 0.37
CNX 150918P00010000 P 09/18/15 10.0 0.10 0.40
CNX 150918P00011000 P 09/18/15 11.0 0.17 0.47
CNX 150918P00012000 P 09/18/15 12.0 0.28 0.45
CNX 150918P00013000 P 09/18/15 13.0 0.43 0.60
CNX 150918P00014000 P 09/18/15 14.0 0.67 0.79
CNX 150918P00015000 P 09/18/15 15.0 0.94 1.01
CNX 150918P00016000 P 09/18/15 16.0 1.24 1.35
CNX 150918P00017000 P 09/18/15 17.0 1.65 1.71
CNX 150918P00018000 P 09/18/15 18.0 2.13 2.25
CNX 150918P00019000 P 09/18/15 19.0 2.68 2.87
CNX 150918P00020000 P 09/18/15 20.0 3.40 3.55
CNX 150918P00021000 P 09/18/15 21.0 4.15 4.30
CNX 150918P00022000 P 09/18/15 22.0 4.95 5.15
CNX 150918P00023000 P 09/18/15 23.0 5.75 6.05
CNX 150918P00024000 P 09/18/15 24.0 6.65 7.00
CNX 150918P00025000 P 09/18/15 25.0 7.60 7.95
CNX 150918P00026000 P 09/18/15 26.0 8.55 8.95
CNX 150918P00027000 P 09/18/15 27.0 9.55 9.95
CNX 150918P00028000 P 09/18/15 28.0 10.55 10.95
CNX 150918P00029000 P 09/18/15 29.0 11.55 11.90
CNX 150918P00030000 P 09/18/15 30.0 12.55 12.90
CNX 151016C00004000 C 10/16/15 4.0 13.20 13.60
CNX 151016C00005000 C 10/16/15 5.0 12.20 12.60
CNX 151016C00006000 C 10/16/15 6.0 11.25 11.70
CNX 151016C00007000 C 10/16/15 7.0 10.25 10.75
CNX 151016C00008000 C 10/16/15 8.0 9.30 9.80
CNX 151016C00009000 C 10/16/15 9.0 8.40 8.80
CNX 151016C00010000 C 10/16/15 10.0 7.45 7.95
CNX 151016C00011000 C 10/16/15 11.0 6.60 7.00
CNX 151016C00012000 C 10/16/15 12.0 5.75 6.15
CNX 151016C00013000 C 10/16/15 13.0 5.00 5.20
CNX 151016C00014000 C 10/16/15 14.0 4.20 4.50
CNX 151016C00015000 C 10/16/15 15.0 3.50 3.70
CNX 151016C00016000 C 10/16/15 16.0 2.84 3.10
CNX 151016C00017000 C 10/16/15 17.0 2.31 2.50
CNX 151016C00018000 C 10/16/15 18.0 1.82 1.97
CNX 151016C00019000 C 10/16/15 19.0 1.39 1.60
CNX 151016C00020000 C 10/16/15 20.0 1.02 1.18
CNX 151016C00021000 C 10/16/15 21.0 0.76 0.95
CNX 151016C00022000 C 10/16/15 22.0 0.54 0.68
CNX 151016C00023000 C 10/16/15 23.0 0.38 0.50
CNX 151016C00024000 C 10/16/15 24.0 0.24 0.39
CNX 151016C00025000 C 10/16/15 25.0 0.11 0.34
CNX 151016C00026000 C 10/16/15 26.0 0.06 0.25
CNX 151016C00027000 C 10/16/15 27.0 0.03 0.22
CNX 151016C00028000 C 10/16/15 28.0 0.05 0.18
CNX 151016C00029000 C 10/16/15 29.0 0.00 0.15
CNX 151016C00030000 C 10/16/15 30.0 0.00 0.13
CNX 151016C00031000 C 10/16/15 31.0 0.00 0.12
CNX 151016C00032000 C 10/16/15 32.0 0.00 0.11
CNX 151016C00033000 C 10/16/15 33.0 0.00 0.10
CNX 151016C00034000 C 10/16/15 34.0 0.00 0.09
CNX 151016C00035000 C 10/16/15 35.0 0.00 0.08
CNX 151016C00036000 C 10/16/15 36.0 0.00 0.08
CNX 151016C00037000 C 10/16/15 37.0 0.00 0.07
CNX 151016C00038000 C 10/16/15 38.0 0.00 0.07
CNX 151016C00039000 C 10/16/15 39.0 0.00 0.07
CNX 151016C00040000 C 10/16/15 40.0 0.00 0.07
CNX 151016C00041000 C 10/16/15 41.0 0.00 0.07
CNX 151016C00042000 C 10/16/15 42.0 0.00 0.06
CNX 151016C00043000 C 10/16/15 43.0 0.00 0.06
CNX 151016C00044000 C 10/16/15 44.0 0.00 0.07
CNX 151016C00045000 C 10/16/15 45.0 0.00 0.06
CNX 151016C00046000 C 10/16/15 46.0 0.00 0.06
CNX 151016C00047000 C 10/16/15 47.0 0.00 0.06
CNX 151016C00048000 C 10/16/15 48.0 0.00 0.06
CNX 151016C00049000 C 10/16/15 49.0 0.00 0.07
CNX 151016P00004000 P 10/16/15 4.0 0.00 0.16
CNX 151016P00005000 P 10/16/15 5.0 0.00 0.25
CNX 151016P00006000 P 10/16/15 6.0 0.03 0.31
CNX 151016P00007000 P 10/16/15 7.0 0.06 0.36
CNX 151016P00008000 P 10/16/15 8.0 0.10 0.40
CNX 151016P00009000 P 10/16/15 9.0 0.14 0.46
CNX 151016P00010000 P 10/16/15 10.0 0.22 0.51
CNX 151016P00011000 P 10/16/15 11.0 0.33 0.60
CNX 151016P00012000 P 10/16/15 12.0 0.47 0.73
CNX 151016P00013000 P 10/16/15 13.0 0.69 0.89
CNX 151016P00014000 P 10/16/15 14.0 0.89 1.12
CNX 151016P00015000 P 10/16/15 15.0 1.27 1.38
CNX 151016P00016000 P 10/16/15 16.0 1.49 1.74
CNX 151016P00017000 P 10/16/15 17.0 1.98 2.19
CNX 151016P00018000 P 10/16/15 18.0 2.47 2.69
CNX 151016P00019000 P 10/16/15 19.0 3.05 3.30
CNX 151016P00020000 P 10/16/15 20.0 3.70 3.95
CNX 151016P00021000 P 10/16/15 21.0 4.40 4.65
CNX 151016P00022000 P 10/16/15 22.0 5.20 5.45
CNX 151016P00023000 P 10/16/15 23.0 6.00 6.25
CNX 151016P00024000 P 10/16/15 24.0 6.80 7.20
CNX 151016P00025000 P 10/16/15 25.0 7.70 8.10
CNX 151016P00026000 P 10/16/15 26.0 8.60 9.05
CNX 151016P00027000 P 10/16/15 27.0 9.55 10.00
CNX 151016P00028000 P 10/16/15 28.0 10.55 11.00
CNX 151016P00029000 P 10/16/15 29.0 11.55 11.95
CNX 151016P00030000 P 10/16/15 30.0 12.55 12.95
CNX 151016P00031000 P 10/16/15 31.0 13.55 13.95
CNX 151016P00032000 P 10/16/15 32.0 14.55 14.95
CNX 151016P00033000 P 10/16/15 33.0 15.55 15.90
CNX 151016P00034000 P 10/16/15 34.0 16.55 16.90
CNX 151016P00035000 P 10/16/15 35.0 17.55 17.90
CNX 151016P00036000 P 10/16/15 36.0 18.55 18.90
CNX 151016P00037000 P 10/16/15 37.0 19.55 19.90
CNX 151016P00038000 P 10/16/15 38.0 20.55 20.90
CNX 151016P00039000 P 10/16/15 39.0 21.55 21.90
CNX 151016P00040000 P 10/16/15 40.0 22.55 22.90
CNX 151016P00041000 P 10/16/15 41.0 23.55 23.90
CNX 151016P00042000 P 10/16/15 42.0 24.55 24.90
CNX 151016P00043000 P 10/16/15 43.0 25.55 25.90
CNX 151016P00044000 P 10/16/15 44.0 26.55 26.90
CNX 151016P00045000 P 10/16/15 45.0 27.55 27.90
CNX 151016P00046000 P 10/16/15 46.0 28.55 28.90
CNX 151016P00047000 P 10/16/15 47.0 29.55 29.90
CNX 151016P00048000 P 10/16/15 48.0 30.55 30.90
CNX 151016P00049000 P 10/16/15 49.0 31.55 31.90
CNX 160115C00004000 C 01/15/16 4.0 13.20 13.75
CNX 160115C00005000 C 01/15/16 5.0 12.25 12.80
CNX 160115C00006000 C 01/15/16 6.0 11.30 11.90
CNX 160115C00007000 C 01/15/16 7.0 10.40 10.95
CNX 160115C00008000 C 01/15/16 8.0 9.50 10.05
CNX 160115C00009000 C 01/15/16 9.0 8.60 9.15
CNX 160115C00010000 C 01/15/16 10.0 7.80 8.25
CNX 160115C00011000 C 01/15/16 11.0 6.95 7.40
CNX 160115C00012000 C 01/15/16 12.0 6.15 6.50
CNX 160115C00013000 C 01/15/16 13.0 5.45 5.80
CNX 160115C00014000 C 01/15/16 14.0 4.75 5.05
CNX 160115C00015000 C 01/15/16 15.0 4.10 4.40
CNX 160115C00016000 C 01/15/16 16.0 3.50 3.80
CNX 160115C00017000 C 01/15/16 17.0 2.90 3.25
CNX 160115C00018000 C 01/15/16 18.0 2.48 2.67
CNX 160115C00019000 C 01/15/16 19.0 2.05 2.36
CNX 160115C00020000 C 01/15/16 20.0 1.71 1.96
CNX 160115C00021000 C 01/15/16 21.0 1.35 1.60
CNX 160115C00022000 C 01/15/16 22.0 1.09 1.27
CNX 160115C00023000 C 01/15/16 23.0 0.83 1.06
CNX 160115C00024000 C 01/15/16 24.0 0.67 0.87
CNX 160115C00025000 C 01/15/16 25.0 0.48 0.70
CNX 160115C00026000 C 01/15/16 26.0 0.30 0.58
CNX 160115C00027000 C 01/15/16 27.0 0.21 0.49
CNX 160115C00028000 C 01/15/16 28.0 0.15 0.35
CNX 160115C00029000 C 01/15/16 29.0 0.10 0.35
CNX 160115C00030000 C 01/15/16 30.0 0.12 0.25
CNX 160115C00031000 C 01/15/16 31.0 0.04 0.26
CNX 160115C00032000 C 01/15/16 32.0 0.02 0.22
CNX 160115C00033000 C 01/15/16 33.0 0.00 0.20
CNX 160115C00034000 C 01/15/16 34.0 0.00 0.17
CNX 160115C00035000 C 01/15/16 35.0 0.00 0.15
CNX 160115C00036000 C 01/15/16 36.0 0.00 0.13
CNX 160115C00037000 C 01/15/16 37.0 0.00 0.13
CNX 160115C00038000 C 01/15/16 38.0 0.00 0.11
CNX 160115C00039000 C 01/15/16 39.0 0.00 0.10
CNX 160115C00040000 C 01/15/16 40.0 0.00 0.09
CNX 160115C00041000 C 01/15/16 41.0 0.00 0.10
CNX 160115C00042000 C 01/15/16 42.0 0.00 0.11
CNX 160115C00043000 C 01/15/16 43.0 0.00 0.29
CNX 160115C00044000 C 01/15/16 44.0 0.00 0.24
CNX 160115C00045000 C 01/15/16 45.0 0.00 0.10
CNX 160115C00046000 C 01/15/16 46.0 0.00 0.25
CNX 160115C00047000 C 01/15/16 47.0 0.00 0.07
CNX 160115C00048000 C 01/15/16 48.0 0.00 0.40
CNX 160115C00049000 C 01/15/16 49.0 0.00 0.35
CNX 160115C00050000 C 01/15/16 50.0 0.00 0.12
CNX 160115C00055000 C 01/15/16 55.0 0.00 0.10
CNX 160115C00060000 C 01/15/16 60.0 0.00 0.10
CNX 160115C00065000 C 01/15/16 65.0 0.00 0.10
CNX 160115P00004000 P 01/15/16 4.0 0.08 0.36
CNX 160115P00005000 P 01/15/16 5.0 0.11 0.44
CNX 160115P00006000 P 01/15/16 6.0 0.17 0.50
CNX 160115P00007000 P 01/15/16 7.0 0.23 0.65
CNX 160115P00008000 P 01/15/16 8.0 0.39 0.64
CNX 160115P00009000 P 01/15/16 9.0 0.42 0.76
CNX 160115P00010000 P 01/15/16 10.0 0.57 0.84
CNX 160115P00011000 P 01/15/16 11.0 0.73 1.05
CNX 160115P00012000 P 01/15/16 12.0 0.97 1.20
CNX 160115P00013000 P 01/15/16 13.0 1.22 1.47
CNX 160115P00014000 P 01/15/16 14.0 1.51 1.75
CNX 160115P00015000 P 01/15/16 15.0 1.83 2.08
CNX 160115P00016000 P 01/15/16 16.0 2.18 2.60
CNX 160115P00017000 P 01/15/16 17.0 2.62 2.92
CNX 160115P00018000 P 01/15/16 18.0 3.20 3.40
CNX 160115P00019000 P 01/15/16 19.0 3.80 4.05
CNX 160115P00020000 P 01/15/16 20.0 4.40 4.60
CNX 160115P00021000 P 01/15/16 21.0 5.10 5.40
CNX 160115P00022000 P 01/15/16 22.0 5.75 6.00
CNX 160115P00023000 P 01/15/16 23.0 6.55 6.90
CNX 160115P00024000 P 01/15/16 24.0 7.35 7.70
CNX 160115P00025000 P 01/15/16 25.0 8.15 8.40
CNX 160115P00026000 P 01/15/16 26.0 8.95 9.40
CNX 160115P00027000 P 01/15/16 27.0 9.85 10.30
CNX 160115P00028000 P 01/15/16 28.0 10.80 11.15
CNX 160115P00029000 P 01/15/16 29.0 11.65 12.15
CNX 160115P00030000 P 01/15/16 30.0 12.65 13.15
CNX 160115P00031000 P 01/15/16 31.0 13.60 14.10
CNX 160115P00032000 P 01/15/16 32.0 14.60 15.10
CNX 160115P00033000 P 01/15/16 33.0 15.55 16.05
CNX 160115P00034000 P 01/15/16 34.0 16.55 17.15
CNX 160115P00035000 P 01/15/16 35.0 17.55 18.05
CNX 160115P00036000 P 01/15/16 36.0 18.55 19.05
CNX 160115P00037000 P 01/15/16 37.0 19.55 20.00
CNX 160115P00038000 P 01/15/16 38.0 20.55 21.00
CNX 160115P00039000 P 01/15/16 39.0 21.55 22.05
CNX 160115P00040000 P 01/15/16 40.0 22.55 23.05
CNX 160115P00041000 P 01/15/16 41.0 23.55 24.00
CNX 160115P00042000 P 01/15/16 42.0 24.55 25.00
CNX 160115P00043000 P 01/15/16 43.0 25.55 26.00
CNX 160115P00044000 P 01/15/16 44.0 26.00 27.00
CNX 160115P00045000 P 01/15/16 45.0 27.05 28.55
CNX 160115P00046000 P 01/15/16 46.0 28.10 29.00
CNX 160115P00047000 P 01/15/16 47.0 28.95 30.00
CNX 160115P00048000 P 01/15/16 48.0 30.05 31.00
CNX 160115P00049000 P 01/15/16 49.0 31.00 32.00
CNX 160115P00050000 P 01/15/16 50.0 32.05 33.00
CNX 160115P00055000 P 01/15/16 55.0 37.05 37.95
CNX 160115P00060000 P 01/15/16 60.0 42.05 43.05
CNX 160115P00065000 P 01/15/16 65.0 47.45 48.55
CNX 170120C00008000 C 01/20/17 8.0 9.80 11.00
CNX 170120C00010000 C 01/20/17 10.0 8.50 9.30
CNX 170120C00013000 C 01/20/17 13.0 6.20 7.35
CNX 170120C00015000 C 01/20/17 15.0 5.00 6.30
CNX 170120C00018000 C 01/20/17 18.0 3.50 4.80
CNX 170120C00020000 C 01/20/17 20.0 2.87 3.90
CNX 170120C00023000 C 01/20/17 23.0 1.86 2.73
CNX 170120C00025000 C 01/20/17 25.0 1.37 2.00
CNX 170120C00028000 C 01/20/17 28.0 0.81 1.64
CNX 170120C00030000 C 01/20/17 30.0 0.87 1.36
CNX 170120C00033000 C 01/20/17 33.0 0.22 1.15
CNX 170120C00035000 C 01/20/17 35.0 0.10 0.93
CNX 170120C00037000 C 01/20/17 37.0 0.00 0.76
CNX 170120C00040000 C 01/20/17 40.0 0.08 0.57
CNX 170120C00042000 C 01/20/17 42.0 0.00 0.45
CNX 170120C00045000 C 01/20/17 45.0 0.00 0.34
CNX 170120C00047000 C 01/20/17 47.0 0.00 0.27
CNX 170120C00050000 C 01/20/17 50.0 0.00 0.20
CNX 170120C00055000 C 01/20/17 55.0 0.00 0.14
CNX 170120C00060000 C 01/20/17 60.0 0.00 0.08
CNX 170120P00008000 P 01/20/17 8.0 1.00 1.51
CNX 170120P00010000 P 01/20/17 10.0 1.50 2.05
CNX 170120P00013000 P 01/20/17 13.0 2.24 2.95
CNX 170120P00015000 P 01/20/17 15.0 3.05 3.50
CNX 170120P00018000 P 01/20/17 18.0 4.45 5.40
CNX 170120P00020000 P 01/20/17 20.0 5.60 6.55
CNX 170120P00023000 P 01/20/17 23.0 7.45 8.75
CNX 170120P00025000 P 01/20/17 25.0 8.85 10.20
CNX 170120P00028000 P 01/20/17 28.0 11.25 12.60
CNX 170120P00030000 P 01/20/17 30.0 12.95 14.35
CNX 170120P00033000 P 01/20/17 33.0 15.65 16.90
CNX 170120P00035000 P 01/20/17 35.0 17.50 18.75
CNX 170120P00037000 P 01/20/17 37.0 19.35 20.60
CNX 170120P00040000 P 01/20/17 40.0 22.40 23.35
CNX 170120P00042000 P 01/20/17 42.0 24.40 25.25
CNX 170120P00045000 P 01/20/17 45.0 27.30 28.15
CNX 170120P00047000 P 01/20/17 47.0 28.90 30.15
CNX 170120P00050000 P 01/20/17 50.0 31.55 33.15
CNX 170120P00055000 P 01/20/17 55.0 36.55 38.20
CNX 170120P00060000 P 01/20/17 60.0 41.55 43.90

OPRA data is delayed 15 minutes.