Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Consol Energy Inc (CNX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNX 170915C00008000 C 09/15/17 8.0 6.20 6.35
CNX 170915C00009000 C 09/15/17 9.0 5.20 5.35
CNX 170915C00010000 C 09/15/17 10.0 4.20 4.35
CNX 170915C00011000 C 09/15/17 11.0 3.20 3.35
CNX 170915C00012000 C 09/15/17 12.0 2.27 2.40
CNX 170915C00013000 C 09/15/17 13.0 1.36 1.49
CNX 170915C00014000 C 09/15/17 14.0 0.75 0.79
CNX 170915C00015000 C 09/15/17 15.0 0.32 0.34
CNX 170915C00016000 C 09/15/17 16.0 0.11 0.13
CNX 170915C00017000 C 09/15/17 17.0 0.03 0.05
CNX 170915C00018000 C 09/15/17 18.0 0.01 0.03
CNX 170915C00019000 C 09/15/17 19.0 0.00 0.03
CNX 170915C00020000 C 09/15/17 20.0 0.00 0.06
CNX 170915C00021000 C 09/15/17 21.0 0.00 0.02
CNX 170915C00022000 C 09/15/17 22.0 0.00 0.02
CNX 170915C00023000 C 09/15/17 23.0 0.00 0.02
CNX 170915C00024000 C 09/15/17 24.0 0.00 0.02
CNX 170915C00025000 C 09/15/17 25.0 0.00 0.02
CNX 170915P00008000 P 09/15/17 8.0 0.00 0.02
CNX 170915P00009000 P 09/15/17 9.0 0.00 0.07
CNX 170915P00010000 P 09/15/17 10.0 0.01 0.03
CNX 170915P00011000 P 09/15/17 11.0 0.03 0.06
CNX 170915P00012000 P 09/15/17 12.0 0.07 0.11
CNX 170915P00013000 P 09/15/17 13.0 0.20 0.22
CNX 170915P00014000 P 09/15/17 14.0 0.51 0.53
CNX 170915P00015000 P 09/15/17 15.0 1.01 1.14
CNX 170915P00016000 P 09/15/17 16.0 1.80 1.95
CNX 170915P00017000 P 09/15/17 17.0 2.72 2.83
CNX 170915P00018000 P 09/15/17 18.0 3.65 3.85
CNX 170915P00019000 P 09/15/17 19.0 4.65 4.85
CNX 170915P00020000 P 09/15/17 20.0 5.65 5.85
CNX 170915P00021000 P 09/15/17 21.0 6.65 7.05
CNX 170915P00022000 P 09/15/17 22.0 7.70 7.80
CNX 170915P00023000 P 09/15/17 23.0 8.65 8.85
CNX 170915P00024000 P 09/15/17 24.0 9.65 9.85
CNX 170915P00025000 P 09/15/17 25.0 10.70 10.80
CNX 171020C00008000 C 10/20/17 8.0 6.20 6.35
CNX 171020C00009000 C 10/20/17 9.0 5.20 5.35
CNX 171020C00010000 C 10/20/17 10.0 4.25 4.40
CNX 171020C00011000 C 10/20/17 11.0 3.25 3.45
CNX 171020C00012000 C 10/20/17 12.0 2.43 2.54
CNX 171020C00013000 C 10/20/17 13.0 1.67 1.77
CNX 171020C00014000 C 10/20/17 14.0 1.08 1.13
CNX 171020C00015000 C 10/20/17 15.0 0.61 0.67
CNX 171020C00016000 C 10/20/17 16.0 0.33 0.38
CNX 171020C00017000 C 10/20/17 17.0 0.17 0.20
CNX 171020C00018000 C 10/20/17 18.0 0.09 0.11
CNX 171020C00019000 C 10/20/17 19.0 0.03 0.09
CNX 171020C00020000 C 10/20/17 20.0 0.00 0.04
CNX 171020C00021000 C 10/20/17 21.0 0.01 0.03
CNX 171020C00022000 C 10/20/17 22.0 0.00 0.03
CNX 171020C00023000 C 10/20/17 23.0 0.00 0.02
CNX 171020C00024000 C 10/20/17 24.0 0.00 0.02
CNX 171020C00025000 C 10/20/17 25.0 0.00 0.02
CNX 171020C00026000 C 10/20/17 26.0 0.00 0.02
CNX 171020C00027000 C 10/20/17 27.0 0.00 0.02
CNX 171020C00028000 C 10/20/17 28.0 0.00 0.02
CNX 171020P00008000 P 10/20/17 8.0 0.01 0.03
CNX 171020P00009000 P 10/20/17 9.0 0.02 0.06
CNX 171020P00010000 P 10/20/17 10.0 0.06 0.08
CNX 171020P00011000 P 10/20/17 11.0 0.12 0.17
CNX 171020P00012000 P 10/20/17 12.0 0.23 0.27
CNX 171020P00013000 P 10/20/17 13.0 0.45 0.49
CNX 171020P00014000 P 10/20/17 14.0 0.78 0.86
CNX 171020P00015000 P 10/20/17 15.0 1.32 1.40
CNX 171020P00016000 P 10/20/17 16.0 2.05 2.11
CNX 171020P00017000 P 10/20/17 17.0 2.85 2.95
CNX 171020P00018000 P 10/20/17 18.0 3.75 3.90
CNX 171020P00019000 P 10/20/17 19.0 4.70 4.85
CNX 171020P00020000 P 10/20/17 20.0 5.70 5.85
CNX 171020P00021000 P 10/20/17 21.0 6.70 6.80
CNX 171020P00022000 P 10/20/17 22.0 7.70 7.80
CNX 171020P00023000 P 10/20/17 23.0 8.65 8.80
CNX 171020P00024000 P 10/20/17 24.0 9.65 9.80
CNX 171020P00025000 P 10/20/17 25.0 10.70 10.80
CNX 171020P00026000 P 10/20/17 26.0 11.65 11.80
CNX 171020P00027000 P 10/20/17 27.0 12.70 12.80
CNX 171020P00028000 P 10/20/17 28.0 13.65 13.80
CNX 180119C00003000 C 01/19/18 3.0 11.10 11.70
CNX 180119C00005000 C 01/19/18 5.0 9.20 9.40
CNX 180119C00006000 C 01/19/18 6.0 8.25 8.45
CNX 180119C00007000 C 01/19/18 7.0 7.25 7.55
CNX 180119C00008000 C 01/19/18 8.0 6.30 6.55
CNX 180119C00009000 C 01/19/18 9.0 5.40 5.70
CNX 180119C00010000 C 01/19/18 10.0 4.55 4.70
CNX 180119C00011000 C 01/19/18 11.0 3.65 3.85
CNX 180119C00012000 C 01/19/18 12.0 2.91 3.10
CNX 180119C00013000 C 01/19/18 13.0 2.30 2.40
CNX 180119C00014000 C 01/19/18 14.0 1.70 1.83
CNX 180119C00015000 C 01/19/18 15.0 1.25 1.36
CNX 180119C00016000 C 01/19/18 16.0 0.86 0.99
CNX 180119C00017000 C 01/19/18 17.0 0.63 0.74
CNX 180119C00018000 C 01/19/18 18.0 0.43 0.51
CNX 180119C00019000 C 01/19/18 19.0 0.29 0.36
CNX 180119C00020000 C 01/19/18 20.0 0.20 0.26
CNX 180119C00021000 C 01/19/18 21.0 0.13 0.19
CNX 180119C00022000 C 01/19/18 22.0 0.09 0.15
CNX 180119C00023000 C 01/19/18 23.0 0.06 0.12
CNX 180119C00024000 C 01/19/18 24.0 0.04 0.09
CNX 180119C00025000 C 01/19/18 25.0 0.02 0.07
CNX 180119C00026000 C 01/19/18 26.0 0.00 0.06
CNX 180119C00027000 C 01/19/18 27.0 0.00 0.05
CNX 180119C00028000 C 01/19/18 28.0 0.00 0.04
CNX 180119C00029000 C 01/19/18 29.0 0.00 0.04
CNX 180119C00030000 C 01/19/18 30.0 0.00 0.04
CNX 180119C00031000 C 01/19/18 31.0 0.00 0.06
CNX 180119C00032000 C 01/19/18 32.0 0.00 0.06
CNX 180119C00035000 C 01/19/18 35.0 0.00 0.03
CNX 180119P00003000 P 01/19/18 3.0 0.00 0.03
CNX 180119P00005000 P 01/19/18 5.0 0.00 0.08
CNX 180119P00006000 P 01/19/18 6.0 0.00 0.08
CNX 180119P00007000 P 01/19/18 7.0 0.05 0.11
CNX 180119P00008000 P 01/19/18 8.0 0.10 0.17
CNX 180119P00009000 P 01/19/18 9.0 0.17 0.23
CNX 180119P00010000 P 01/19/18 10.0 0.27 0.37
CNX 180119P00011000 P 01/19/18 11.0 0.45 0.50
CNX 180119P00012000 P 01/19/18 12.0 0.67 0.74
CNX 180119P00013000 P 01/19/18 13.0 0.99 1.08
CNX 180119P00014000 P 01/19/18 14.0 1.41 1.50
CNX 180119P00015000 P 01/19/18 15.0 1.94 2.05
CNX 180119P00016000 P 01/19/18 16.0 2.57 2.69
CNX 180119P00017000 P 01/19/18 17.0 3.25 3.45
CNX 180119P00018000 P 01/19/18 18.0 4.05 4.20
CNX 180119P00019000 P 01/19/18 19.0 4.90 5.10
CNX 180119P00020000 P 01/19/18 20.0 5.80 6.00
CNX 180119P00021000 P 01/19/18 21.0 6.75 6.95
CNX 180119P00022000 P 01/19/18 22.0 7.70 7.90
CNX 180119P00023000 P 01/19/18 23.0 8.70 8.85
CNX 180119P00024000 P 01/19/18 24.0 9.65 9.85
CNX 180119P00025000 P 01/19/18 25.0 10.65 11.20
CNX 180119P00026000 P 01/19/18 26.0 10.45 13.25
CNX 180119P00027000 P 01/19/18 27.0 11.35 14.40
CNX 180119P00028000 P 01/19/18 28.0 12.50 15.25
CNX 180119P00029000 P 01/19/18 29.0 13.35 16.40
CNX 180119P00030000 P 01/19/18 30.0 14.10 17.40
CNX 180119P00031000 P 01/19/18 31.0 15.05 18.40
CNX 180119P00032000 P 01/19/18 32.0 16.05 19.50
CNX 180119P00035000 P 01/19/18 35.0 19.00 22.45
CNX 190118C00003000 C 01/18/19 3.0 9.70 12.60
CNX 190118C00005000 C 01/18/19 5.0 7.90 10.75
CNX 190118C00008000 C 01/18/19 8.0 6.15 7.55
CNX 190118C00010000 C 01/18/19 10.0 5.40 5.90
CNX 190118C00013000 C 01/18/19 13.0 3.60 4.00
CNX 190118C00015000 C 01/18/19 15.0 2.49 3.05
CNX 190118C00017000 C 01/18/19 17.0 2.07 2.29
CNX 190118C00020000 C 01/18/19 20.0 1.29 1.50
CNX 190118C00022000 C 01/18/19 22.0 0.80 1.17
CNX 190118C00025000 C 01/18/19 25.0 0.57 0.77
CNX 190118C00027000 C 01/18/19 27.0 0.36 0.65
CNX 190118C00030000 C 01/18/19 30.0 0.23 0.76
CNX 190118C00035000 C 01/18/19 35.0 0.11 0.39
CNX 190118P00003000 P 01/18/19 3.0 0.00 0.40
CNX 190118P00005000 P 01/18/19 5.0 0.07 0.79
CNX 190118P00008000 P 01/18/19 8.0 0.56 1.19
CNX 190118P00010000 P 01/18/19 10.0 0.96 1.27
CNX 190118P00013000 P 01/18/19 13.0 2.18 2.37
CNX 190118P00015000 P 01/18/19 15.0 3.25 3.60
CNX 190118P00017000 P 01/18/19 17.0 4.45 4.70
CNX 190118P00020000 P 01/18/19 20.0 6.50 6.95
CNX 190118P00022000 P 01/18/19 22.0 7.95 9.30
CNX 190118P00025000 P 01/18/19 25.0 10.45 12.10
CNX 190118P00027000 P 01/18/19 27.0 11.65 14.55
CNX 190118P00030000 P 01/18/19 30.0 14.30 17.50
CNX 190118P00035000 P 01/18/19 35.0 19.55 22.40

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved