Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Consol Energy Inc (CNX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CNX 150918C00004000 C 09/18/15 4.0 9.80 10.45
CNX 150918C00005000 C 09/18/15 5.0 8.80 9.45
CNX 150918C00006000 C 09/18/15 6.0 7.85 8.45
CNX 150918C00007000 C 09/18/15 7.0 6.85 7.90
CNX 150918C00008000 C 09/18/15 8.0 5.85 6.90
CNX 150918C00009000 C 09/18/15 9.0 4.90 5.55
CNX 150918C00010000 C 09/18/15 10.0 3.95 4.60
CNX 150918C00011000 C 09/18/15 11.0 3.10 4.05
CNX 150918C00012000 C 09/18/15 12.0 2.33 2.80
CNX 150918C00013000 C 09/18/15 13.0 1.77 2.02
CNX 150918C00014000 C 09/18/15 14.0 1.18 1.36
CNX 150918C00015000 C 09/18/15 15.0 0.82 0.85
CNX 150918C00016000 C 09/18/15 16.0 0.47 0.53
CNX 150918C00017000 C 09/18/15 17.0 0.25 0.31
CNX 150918C00018000 C 09/18/15 18.0 0.13 0.18
CNX 150918C00019000 C 09/18/15 19.0 0.06 0.13
CNX 150918C00020000 C 09/18/15 20.0 0.03 0.13
CNX 150918C00021000 C 09/18/15 21.0 0.02 0.13
CNX 150918C00022000 C 09/18/15 22.0 0.01 0.05
CNX 150918C00023000 C 09/18/15 23.0 0.00 0.15
CNX 150918C00024000 C 09/18/15 24.0 0.00 0.15
CNX 150918C00025000 C 09/18/15 25.0 0.00 0.15
CNX 150918C00026000 C 09/18/15 26.0 0.00 0.14
CNX 150918C00027000 C 09/18/15 27.0 0.00 0.14
CNX 150918C00028000 C 09/18/15 28.0 0.00 0.14
CNX 150918C00029000 C 09/18/15 29.0 0.00 0.14
CNX 150918C00030000 C 09/18/15 30.0 0.00 0.14
CNX 150918P00004000 P 09/18/15 4.0 0.00 0.02
CNX 150918P00005000 P 09/18/15 5.0 0.00 0.17
CNX 150918P00006000 P 09/18/15 6.0 0.01 0.10
CNX 150918P00007000 P 09/18/15 7.0 0.02 0.10
CNX 150918P00008000 P 09/18/15 8.0 0.03 0.09
CNX 150918P00009000 P 09/18/15 9.0 0.06 0.12
CNX 150918P00010000 P 09/18/15 10.0 0.12 0.18
CNX 150918P00011000 P 09/18/15 11.0 0.21 0.26
CNX 150918P00012000 P 09/18/15 12.0 0.35 0.40
CNX 150918P00013000 P 09/18/15 13.0 0.56 0.63
CNX 150918P00014000 P 09/18/15 14.0 0.91 0.98
CNX 150918P00015000 P 09/18/15 15.0 1.42 1.55
CNX 150918P00016000 P 09/18/15 16.0 2.11 2.53
CNX 150918P00017000 P 09/18/15 17.0 2.84 3.40
CNX 150918P00018000 P 09/18/15 18.0 3.70 4.30
CNX 150918P00019000 P 09/18/15 19.0 4.65 5.30
CNX 150918P00020000 P 09/18/15 20.0 5.60 6.25
CNX 150918P00021000 P 09/18/15 21.0 6.60 7.25
CNX 150918P00022000 P 09/18/15 22.0 7.55 8.15
CNX 150918P00023000 P 09/18/15 23.0 8.55 9.15
CNX 150918P00024000 P 09/18/15 24.0 9.55 10.15
CNX 150918P00025000 P 09/18/15 25.0 10.55 11.10
CNX 150918P00026000 P 09/18/15 26.0 11.55 12.10
CNX 150918P00027000 P 09/18/15 27.0 12.40 13.05
CNX 150918P00028000 P 09/18/15 28.0 13.40 14.05
CNX 150918P00029000 P 09/18/15 29.0 14.55 15.05
CNX 150918P00030000 P 09/18/15 30.0 15.40 16.00
CNX 151016C00004000 C 10/16/15 4.0 10.00 10.50
CNX 151016C00005000 C 10/16/15 5.0 9.00 9.55
CNX 151016C00006000 C 10/16/15 6.0 8.00 8.60
CNX 151016C00007000 C 10/16/15 7.0 7.05 7.65
CNX 151016C00008000 C 10/16/15 8.0 6.15 6.70
CNX 151016C00009000 C 10/16/15 9.0 5.20 5.80
CNX 151016C00010000 C 10/16/15 10.0 4.35 4.95
CNX 151016C00011000 C 10/16/15 11.0 3.55 4.10
CNX 151016C00012000 C 10/16/15 12.0 3.20 3.35
CNX 151016C00013000 C 10/16/15 13.0 2.50 2.60
CNX 151016C00014000 C 10/16/15 14.0 1.89 1.99
CNX 151016C00015000 C 10/16/15 15.0 1.40 1.49
CNX 151016C00016000 C 10/16/15 16.0 1.00 1.08
CNX 151016C00017000 C 10/16/15 17.0 0.68 0.77
CNX 151016C00018000 C 10/16/15 18.0 0.50 0.54
CNX 151016C00019000 C 10/16/15 19.0 0.27 0.37
CNX 151016C00020000 C 10/16/15 20.0 0.22 0.26
CNX 151016C00021000 C 10/16/15 21.0 0.13 0.18
CNX 151016C00022000 C 10/16/15 22.0 0.07 0.13
CNX 151016C00023000 C 10/16/15 23.0 0.04 0.13
CNX 151016C00024000 C 10/16/15 24.0 0.03 0.11
CNX 151016C00025000 C 10/16/15 25.0 0.02 0.09
CNX 151016C00026000 C 10/16/15 26.0 0.01 0.08
CNX 151016C00027000 C 10/16/15 27.0 0.00 0.07
CNX 151016C00028000 C 10/16/15 28.0 0.00 0.06
CNX 151016C00029000 C 10/16/15 29.0 0.00 0.06
CNX 151016C00030000 C 10/16/15 30.0 0.00 0.06
CNX 151016C00031000 C 10/16/15 31.0 0.00 0.06
CNX 151016C00032000 C 10/16/15 32.0 0.00 0.06
CNX 151016C00033000 C 10/16/15 33.0 0.00 0.06
CNX 151016C00034000 C 10/16/15 34.0 0.00 0.06
CNX 151016C00035000 C 10/16/15 35.0 0.00 0.06
CNX 151016C00036000 C 10/16/15 36.0 0.00 0.06
CNX 151016C00037000 C 10/16/15 37.0 0.00 0.06
CNX 151016C00038000 C 10/16/15 38.0 0.00 0.06
CNX 151016C00039000 C 10/16/15 39.0 0.00 0.06
CNX 151016C00040000 C 10/16/15 40.0 0.00 0.06
CNX 151016C00041000 C 10/16/15 41.0 0.00 0.06
CNX 151016C00042000 C 10/16/15 42.0 0.00 0.06
CNX 151016C00043000 C 10/16/15 43.0 0.00 0.06
CNX 151016C00044000 C 10/16/15 44.0 0.00 0.06
CNX 151016C00045000 C 10/16/15 45.0 0.00 0.06
CNX 151016C00046000 C 10/16/15 46.0 0.00 0.06
CNX 151016C00047000 C 10/16/15 47.0 0.00 0.06
CNX 151016C00048000 C 10/16/15 48.0 0.00 0.05
CNX 151016C00049000 C 10/16/15 49.0 0.00 0.05
CNX 151016P00004000 P 10/16/15 4.0 0.06 0.16
CNX 151016P00005000 P 10/16/15 5.0 0.08 0.13
CNX 151016P00006000 P 10/16/15 6.0 0.12 0.15
CNX 151016P00007000 P 10/16/15 7.0 0.17 0.21
CNX 151016P00008000 P 10/16/15 8.0 0.23 0.28
CNX 151016P00009000 P 10/16/15 9.0 0.32 0.38
CNX 151016P00010000 P 10/16/15 10.0 0.46 0.56
CNX 151016P00011000 P 10/16/15 11.0 0.65 0.73
CNX 151016P00012000 P 10/16/15 12.0 0.86 0.92
CNX 151016P00013000 P 10/16/15 13.0 1.15 1.26
CNX 151016P00014000 P 10/16/15 14.0 1.54 1.65
CNX 151016P00015000 P 10/16/15 15.0 2.03 2.10
CNX 151016P00016000 P 10/16/15 16.0 2.63 2.70
CNX 151016P00017000 P 10/16/15 17.0 3.30 3.45
CNX 151016P00018000 P 10/16/15 18.0 4.05 4.55
CNX 151016P00019000 P 10/16/15 19.0 4.90 5.05
CNX 151016P00020000 P 10/16/15 20.0 5.75 6.30
CNX 151016P00021000 P 10/16/15 21.0 6.75 7.20
CNX 151016P00022000 P 10/16/15 22.0 7.65 8.10
CNX 151016P00023000 P 10/16/15 23.0 8.60 9.10
CNX 151016P00024000 P 10/16/15 24.0 9.55 10.05
CNX 151016P00025000 P 10/16/15 25.0 10.55 11.00
CNX 151016P00026000 P 10/16/15 26.0 11.55 12.00
CNX 151016P00027000 P 10/16/15 27.0 12.55 13.00
CNX 151016P00028000 P 10/16/15 28.0 13.55 13.95
CNX 151016P00029000 P 10/16/15 29.0 14.55 14.95
CNX 151016P00030000 P 10/16/15 30.0 15.55 15.95
CNX 151016P00031000 P 10/16/15 31.0 16.55 16.95
CNX 151016P00032000 P 10/16/15 32.0 17.55 17.95
CNX 151016P00033000 P 10/16/15 33.0 18.55 18.90
CNX 151016P00034000 P 10/16/15 34.0 19.55 19.90
CNX 151016P00035000 P 10/16/15 35.0 20.55 20.90
CNX 151016P00036000 P 10/16/15 36.0 21.35 21.90
CNX 151016P00037000 P 10/16/15 37.0 22.50 22.90
CNX 151016P00038000 P 10/16/15 38.0 23.50 23.90
CNX 151016P00039000 P 10/16/15 39.0 24.45 24.90
CNX 151016P00040000 P 10/16/15 40.0 25.50 25.90
CNX 151016P00041000 P 10/16/15 41.0 26.45 27.00
CNX 151016P00042000 P 10/16/15 42.0 27.50 27.85
CNX 151016P00043000 P 10/16/15 43.0 28.20 28.90
CNX 151016P00044000 P 10/16/15 44.0 29.40 29.90
CNX 151016P00045000 P 10/16/15 45.0 30.50 30.90
CNX 151016P00046000 P 10/16/15 46.0 31.35 31.90
CNX 151016P00047000 P 10/16/15 47.0 32.35 32.90
CNX 151016P00048000 P 10/16/15 48.0 33.35 33.90
CNX 151016P00049000 P 10/16/15 49.0 34.35 34.90
CNX 160115C00004000 C 01/15/16 4.0 10.05 10.75
CNX 160115C00005000 C 01/15/16 5.0 9.20 9.85
CNX 160115C00006000 C 01/15/16 6.0 8.30 8.95
CNX 160115C00007000 C 01/15/16 7.0 7.45 8.10
CNX 160115C00008000 C 01/15/16 8.0 6.70 7.25
CNX 160115C00009000 C 01/15/16 9.0 6.20 6.45
CNX 160115C00010000 C 01/15/16 10.0 5.30 5.65
CNX 160115C00011000 C 01/15/16 11.0 4.65 4.90
CNX 160115C00012000 C 01/15/16 12.0 4.00 4.20
CNX 160115C00013000 C 01/15/16 13.0 3.30 3.55
CNX 160115C00014000 C 01/15/16 14.0 2.62 2.99
CNX 160115C00015000 C 01/15/16 15.0 2.22 2.49
CNX 160115C00016000 C 01/15/16 16.0 1.82 2.07
CNX 160115C00017000 C 01/15/16 17.0 1.43 1.70
CNX 160115C00018000 C 01/15/16 18.0 1.15 1.40
CNX 160115C00019000 C 01/15/16 19.0 0.92 1.14
CNX 160115C00020000 C 01/15/16 20.0 0.72 0.91
CNX 160115C00021000 C 01/15/16 21.0 0.57 0.73
CNX 160115C00022000 C 01/15/16 22.0 0.47 0.56
CNX 160115C00023000 C 01/15/16 23.0 0.35 0.53
CNX 160115C00024000 C 01/15/16 24.0 0.26 0.41
CNX 160115C00025000 C 01/15/16 25.0 0.20 0.32
CNX 160115C00026000 C 01/15/16 26.0 0.14 0.27
CNX 160115C00027000 C 01/15/16 27.0 0.11 0.24
CNX 160115C00028000 C 01/15/16 28.0 0.08 0.21
CNX 160115C00029000 C 01/15/16 29.0 0.06 0.19
CNX 160115C00030000 C 01/15/16 30.0 0.05 0.14
CNX 160115C00031000 C 01/15/16 31.0 0.03 0.15
CNX 160115C00032000 C 01/15/16 32.0 0.02 0.11
CNX 160115C00033000 C 01/15/16 33.0 0.01 0.13
CNX 160115C00034000 C 01/15/16 34.0 0.01 0.13
CNX 160115C00035000 C 01/15/16 35.0 0.01 0.13
CNX 160115C00036000 C 01/15/16 36.0 0.00 0.12
CNX 160115C00037000 C 01/15/16 37.0 0.00 0.11
CNX 160115C00038000 C 01/15/16 38.0 0.00 0.10
CNX 160115C00039000 C 01/15/16 39.0 0.00 0.09
CNX 160115C00040000 C 01/15/16 40.0 0.00 0.09
CNX 160115C00041000 C 01/15/16 41.0 0.00 0.08
CNX 160115C00042000 C 01/15/16 42.0 0.00 0.08
CNX 160115C00043000 C 01/15/16 43.0 0.00 0.07
CNX 160115C00044000 C 01/15/16 44.0 0.00 0.07
CNX 160115C00045000 C 01/15/16 45.0 0.00 0.07
CNX 160115C00046000 C 01/15/16 46.0 0.00 0.07
CNX 160115C00047000 C 01/15/16 47.0 0.00 0.07
CNX 160115C00048000 C 01/15/16 48.0 0.00 0.07
CNX 160115C00049000 C 01/15/16 49.0 0.00 0.07
CNX 160115C00050000 C 01/15/16 50.0 0.00 0.06
CNX 160115C00055000 C 01/15/16 55.0 0.00 0.06
CNX 160115C00060000 C 01/15/16 60.0 0.00 0.06
CNX 160115C00065000 C 01/15/16 65.0 0.00 0.06
CNX 160115P00004000 P 01/15/16 4.0 0.23 0.39
CNX 160115P00005000 P 01/15/16 5.0 0.32 0.45
CNX 160115P00006000 P 01/15/16 6.0 0.44 0.61
CNX 160115P00007000 P 01/15/16 7.0 0.60 0.70
CNX 160115P00008000 P 01/15/16 8.0 0.76 0.87
CNX 160115P00009000 P 01/15/16 9.0 0.96 1.08
CNX 160115P00010000 P 01/15/16 10.0 1.19 1.25
CNX 160115P00011000 P 01/15/16 11.0 1.44 1.56
CNX 160115P00012000 P 01/15/16 12.0 1.75 1.84
CNX 160115P00013000 P 01/15/16 13.0 2.10 2.19
CNX 160115P00014000 P 01/15/16 14.0 2.51 2.71
CNX 160115P00015000 P 01/15/16 15.0 3.05 3.20
CNX 160115P00016000 P 01/15/16 16.0 3.60 3.80
CNX 160115P00017000 P 01/15/16 17.0 4.25 4.65
CNX 160115P00018000 P 01/15/16 18.0 4.90 5.35
CNX 160115P00019000 P 01/15/16 19.0 5.65 6.10
CNX 160115P00020000 P 01/15/16 20.0 6.40 6.90
CNX 160115P00021000 P 01/15/16 21.0 7.25 7.50
CNX 160115P00022000 P 01/15/16 22.0 8.10 8.60
CNX 160115P00023000 P 01/15/16 23.0 8.95 9.55
CNX 160115P00024000 P 01/15/16 24.0 9.90 10.50
CNX 160115P00025000 P 01/15/16 25.0 10.70 11.45
CNX 160115P00026000 P 01/15/16 26.0 11.70 12.40
CNX 160115P00027000 P 01/15/16 27.0 12.65 13.35
CNX 160115P00028000 P 01/15/16 28.0 13.60 14.30
CNX 160115P00029000 P 01/15/16 29.0 14.60 15.25
CNX 160115P00030000 P 01/15/16 30.0 15.50 16.20
CNX 160115P00031000 P 01/15/16 31.0 16.55 17.20
CNX 160115P00032000 P 01/15/16 32.0 17.55 18.15
CNX 160115P00033000 P 01/15/16 33.0 18.50 19.10
CNX 160115P00034000 P 01/15/16 34.0 19.50 20.05
CNX 160115P00035000 P 01/15/16 35.0 20.50 21.05
CNX 160115P00036000 P 01/15/16 36.0 21.50 22.05
CNX 160115P00037000 P 01/15/16 37.0 22.50 23.00
CNX 160115P00038000 P 01/15/16 38.0 23.50 24.00
CNX 160115P00039000 P 01/15/16 39.0 24.45 25.00
CNX 160115P00040000 P 01/15/16 40.0 25.55 26.00
CNX 160115P00041000 P 01/15/16 41.0 26.50 26.95
CNX 160115P00042000 P 01/15/16 42.0 27.50 27.95
CNX 160115P00043000 P 01/15/16 43.0 28.45 28.95
CNX 160115P00044000 P 01/15/16 44.0 29.40 29.95
CNX 160115P00045000 P 01/15/16 45.0 30.45 30.95
CNX 160115P00046000 P 01/15/16 46.0 31.35 31.95
CNX 160115P00047000 P 01/15/16 47.0 32.45 32.95
CNX 160115P00048000 P 01/15/16 48.0 33.45 33.95
CNX 160115P00049000 P 01/15/16 49.0 34.35 34.95
CNX 160115P00050000 P 01/15/16 50.0 35.45 35.90
CNX 160115P00055000 P 01/15/16 55.0 40.20 41.45
CNX 160115P00060000 P 01/15/16 60.0 45.45 45.95
CNX 160115P00065000 P 01/15/16 65.0 50.45 50.90
CNX 160415C00004000 C 04/15/16 4.0 10.15 11.00
CNX 160415C00005000 C 04/15/16 5.0 9.25 10.05
CNX 160415C00006000 C 04/15/16 6.0 8.45 9.15
CNX 160415C00007000 C 04/15/16 7.0 7.65 8.35
CNX 160415C00008000 C 04/15/16 8.0 6.90 7.55
CNX 160415C00009000 C 04/15/16 9.0 6.30 6.80
CNX 160415C00010000 C 04/15/16 10.0 5.55 6.10
CNX 160415C00011000 C 04/15/16 11.0 4.90 5.40
CNX 160415C00012000 C 04/15/16 12.0 4.55 4.75
CNX 160415C00013000 C 04/15/16 13.0 3.95 4.20
CNX 160415C00014000 C 04/15/16 14.0 3.40 3.65
CNX 160415C00015000 C 04/15/16 15.0 2.92 3.15
CNX 160415C00016000 C 04/15/16 16.0 2.35 2.78
CNX 160415C00017000 C 04/15/16 17.0 1.99 2.38
CNX 160415C00018000 C 04/15/16 18.0 1.67 2.08
CNX 160415C00019000 C 04/15/16 19.0 1.34 1.77
CNX 160415C00020000 C 04/15/16 20.0 1.20 1.59
CNX 160415C00021000 C 04/15/16 21.0 0.89 1.35
CNX 160415C00022000 C 04/15/16 22.0 0.70 1.11
CNX 160415P00004000 P 04/15/16 4.0 0.34 0.55
CNX 160415P00005000 P 04/15/16 5.0 0.48 0.66
CNX 160415P00006000 P 04/15/16 6.0 0.62 0.81
CNX 160415P00007000 P 04/15/16 7.0 0.78 0.99
CNX 160415P00008000 P 04/15/16 8.0 0.99 1.22
CNX 160415P00009000 P 04/15/16 9.0 1.27 1.45
CNX 160415P00010000 P 04/15/16 10.0 1.53 1.75
CNX 160415P00011000 P 04/15/16 11.0 1.84 2.08
CNX 160415P00012000 P 04/15/16 12.0 2.25 2.46
CNX 160415P00013000 P 04/15/16 13.0 2.65 2.83
CNX 160415P00014000 P 04/15/16 14.0 3.10 3.30
CNX 160415P00015000 P 04/15/16 15.0 3.60 3.90
CNX 160415P00016000 P 04/15/16 16.0 4.20 4.45
CNX 160415P00017000 P 04/15/16 17.0 4.75 5.05
CNX 160415P00018000 P 04/15/16 18.0 5.50 5.90
CNX 160415P00019000 P 04/15/16 19.0 6.20 6.65
CNX 160415P00020000 P 04/15/16 20.0 6.90 7.40
CNX 160415P00021000 P 04/15/16 21.0 7.60 7.90
CNX 160415P00022000 P 04/15/16 22.0 8.50 9.05
CNX 170120C00003000 C 01/20/17 3.0 11.20 12.20
CNX 170120C00005000 C 01/20/17 5.0 9.50 10.65
CNX 170120C00008000 C 01/20/17 8.0 7.40 8.55
CNX 170120C00010000 C 01/20/17 10.0 6.15 7.35
CNX 170120C00013000 C 01/20/17 13.0 4.65 5.60
CNX 170120C00015000 C 01/20/17 15.0 3.95 4.70
CNX 170120C00018000 C 01/20/17 18.0 2.76 3.60
CNX 170120C00020000 C 01/20/17 20.0 2.09 2.95
CNX 170120C00023000 C 01/20/17 23.0 1.41 2.15
CNX 170120C00025000 C 01/20/17 25.0 1.11 1.70
CNX 170120C00028000 C 01/20/17 28.0 0.97 1.29
CNX 170120C00030000 C 01/20/17 30.0 0.51 1.02
CNX 170120C00033000 C 01/20/17 33.0 0.30 0.95
CNX 170120C00035000 C 01/20/17 35.0 0.22 0.85
CNX 170120C00037000 C 01/20/17 37.0 0.13 0.74
CNX 170120C00040000 C 01/20/17 40.0 0.08 0.64
CNX 170120C00042000 C 01/20/17 42.0 0.04 0.68
CNX 170120C00045000 C 01/20/17 45.0 0.00 0.53
CNX 170120C00047000 C 01/20/17 47.0 0.00 0.47
CNX 170120C00050000 C 01/20/17 50.0 0.00 0.39
CNX 170120C00055000 C 01/20/17 55.0 0.00 0.27
CNX 170120C00060000 C 01/20/17 60.0 0.00 0.19
CNX 170120P00003000 P 01/20/17 3.0 0.42 0.77
CNX 170120P00005000 P 01/20/17 5.0 0.86 1.25
CNX 170120P00008000 P 01/20/17 8.0 1.66 2.05
CNX 170120P00010000 P 01/20/17 10.0 2.39 2.75
CNX 170120P00013000 P 01/20/17 13.0 3.65 4.30
CNX 170120P00015000 P 01/20/17 15.0 4.70 5.20
CNX 170120P00018000 P 01/20/17 18.0 6.65 7.10
CNX 170120P00020000 P 01/20/17 20.0 7.80 8.50
CNX 170120P00023000 P 01/20/17 23.0 10.10 11.20
CNX 170120P00025000 P 01/20/17 25.0 11.75 12.90
CNX 170120P00028000 P 01/20/17 28.0 14.25 15.40
CNX 170120P00030000 P 01/20/17 30.0 16.05 17.20
CNX 170120P00033000 P 01/20/17 33.0 18.80 19.95
CNX 170120P00035000 P 01/20/17 35.0 20.70 21.85
CNX 170120P00037000 P 01/20/17 37.0 22.40 23.65
CNX 170120P00040000 P 01/20/17 40.0 25.50 26.45
CNX 170120P00042000 P 01/20/17 42.0 26.95 28.45
CNX 170120P00045000 P 01/20/17 45.0 30.10 31.40
CNX 170120P00047000 P 01/20/17 47.0 32.15 33.40
CNX 170120P00050000 P 01/20/17 50.0 35.25 36.40
CNX 170120P00055000 P 01/20/17 55.0 40.05 41.40
CNX 170120P00060000 P 01/20/17 60.0 45.15 46.35

OPRA data is delayed 15 minutes.