As of Apr 24 2018 4:36PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CNX 180518C00008000	C	May 18, 2018	8.0	6.60	6.90
CNX 180518C00009000	C	May 18, 2018	9.0	5.55	6.05
CNX 180518C00010000	C	May 18, 2018	10.0	4.65	5.25
CNX 180518C00011000	C	May 18, 2018	11.0	3.70	4.15
CNX 180518C00012000	C	May 18, 2018	12.0	2.74	2.97
CNX 180518C00013000	C	May 18, 2018	13.0	1.90	2.22
CNX 180518C00014000	C	May 18, 2018	14.0	1.22	1.25
CNX 180518C00015000	C	May 18, 2018	15.0	0.68	0.70
CNX 180518C00016000	C	May 18, 2018	16.0	0.34	0.36
CNX 180518C00017000	C	May 18, 2018	17.0	0.16	0.17
CNX 180518C00018000	C	May 18, 2018	18.0	0.07	0.08
CNX 180518C00019000	C	May 18, 2018	19.0	0.02	0.05
CNX 180518C00020000	C	May 18, 2018	20.0	0.01	0.03
CNX 180518C00021000	C	May 18, 2018	21.0	0.00	0.04
CNX 180518C00022000	C	May 18, 2018	22.0	0.00	0.04
CNX 180518C00023000	C	May 18, 2018	23.0	0.00	0.02
CNX 180518C00024000	C	May 18, 2018	24.0	0.00	0.02
CNX 180518P00008000	P	May 18, 2018	8.0	0.00	0.02
CNX 180518P00009000	P	May 18, 2018	9.0	0.00	0.02
CNX 180518P00010000	P	May 18, 2018	10.0	0.00	0.04
CNX 180518P00011000	P	May 18, 2018	11.0	0.01	0.04
CNX 180518P00012000	P	May 18, 2018	12.0	0.08	0.09
CNX 180518P00013000	P	May 18, 2018	13.0	0.20	0.21
CNX 180518P00014000	P	May 18, 2018	14.0	0.46	0.47
CNX 180518P00015000	P	May 18, 2018	15.0	0.91	0.93
CNX 180518P00016000	P	May 18, 2018	16.0	1.56	1.59
CNX 180518P00017000	P	May 18, 2018	17.0	2.31	2.46
CNX 180518P00018000	P	May 18, 2018	18.0	3.25	3.35
CNX 180518P00019000	P	May 18, 2018	19.0	3.85	4.45
CNX 180518P00020000	P	May 18, 2018	20.0	5.10	5.35
CNX 180518P00021000	P	May 18, 2018	21.0	6.05	6.35
CNX 180518P00022000	P	May 18, 2018	22.0	6.95	7.35
CNX 180518P00023000	P	May 18, 2018	23.0	8.05	8.65
CNX 180518P00024000	P	May 18, 2018	24.0	8.90	9.60
CNX 180615C00008000	C	Jun 15, 2018	8.0	6.65	7.80
CNX 180615C00009000	C	Jun 15, 2018	9.0	5.75	6.10
CNX 180615C00010000	C	Jun 15, 2018	10.0	4.70	5.05
CNX 180615C00011000	C	Jun 15, 2018	11.0	3.80	4.15
CNX 180615C00012000	C	Jun 15, 2018	12.0	2.91	3.30
CNX 180615C00013000	C	Jun 15, 2018	13.0	2.12	2.22
CNX 180615C00014000	C	Jun 15, 2018	14.0	1.46	1.48
CNX 180615C00015000	C	Jun 15, 2018	15.0	0.92	0.94
CNX 180615C00016000	C	Jun 15, 2018	16.0	0.54	0.56
CNX 180615C00017000	C	Jun 15, 2018	17.0	0.30	0.32
CNX 180615C00018000	C	Jun 15, 2018	18.0	0.16	0.17
CNX 180615C00019000	C	Jun 15, 2018	19.0	0.07	0.11
CNX 180615C00020000	C	Jun 15, 2018	20.0	0.03	0.06
CNX 180615C00021000	C	Jun 15, 2018	21.0	0.01	0.04
CNX 180615C00022000	C	Jun 15, 2018	22.0	0.00	0.04
CNX 180615C00023000	C	Jun 15, 2018	23.0	0.00	0.03
CNX 180615C00024000	C	Jun 15, 2018	24.0	0.00	0.02
CNX 180615P00008000	P	Jun 15, 2018	8.0	0.00	0.04
CNX 180615P00009000	P	Jun 15, 2018	9.0	0.00	0.04
CNX 180615P00010000	P	Jun 15, 2018	10.0	0.02	0.05
CNX 180615P00011000	P	Jun 15, 2018	11.0	0.07	0.11
CNX 180615P00012000	P	Jun 15, 2018	12.0	0.18	0.20
CNX 180615P00013000	P	Jun 15, 2018	13.0	0.36	0.39
CNX 180615P00014000	P	Jun 15, 2018	14.0	0.66	0.69
CNX 180615P00015000	P	Jun 15, 2018	15.0	1.12	1.15
CNX 180615P00016000	P	Jun 15, 2018	16.0	1.74	1.77
CNX 180615P00017000	P	Jun 15, 2018	17.0	2.43	2.58
CNX 180615P00018000	P	Jun 15, 2018	18.0	3.35	3.50
CNX 180615P00019000	P	Jun 15, 2018	19.0	4.00	4.40
CNX 180615P00020000	P	Jun 15, 2018	20.0	5.05	5.55
CNX 180615P00021000	P	Jun 15, 2018	21.0	6.00	6.30
CNX 180615P00022000	P	Jun 15, 2018	22.0	7.00	7.30
CNX 180615P00023000	P	Jun 15, 2018	23.0	8.10	8.45
CNX 180615P00024000	P	Jun 15, 2018	24.0	8.30	9.55
CNX 180720C00005000	C	Jul 20, 2018	5.0	9.40	10.95
CNX 180720C00006000	C	Jul 20, 2018	6.0	8.30	9.20
CNX 180720C00007000	C	Jul 20, 2018	7.0	7.45	8.15
CNX 180720C00008000	C	Jul 20, 2018	8.0	6.60	7.10
CNX 180720C00009000	C	Jul 20, 2018	9.0	5.65	6.00
CNX 180720C00010000	C	Jul 20, 2018	10.0	4.80	5.40
CNX 180720C00011000	C	Jul 20, 2018	11.0	3.90	4.05
CNX 180720C00012000	C	Jul 20, 2018	12.0	3.05	3.20
CNX 180720C00013000	C	Jul 20, 2018	13.0	2.29	2.45
CNX 180720C00014000	C	Jul 20, 2018	14.0	1.70	1.74
CNX 180720C00015000	C	Jul 20, 2018	15.0	1.18	1.22
CNX 180720C00016000	C	Jul 20, 2018	16.0	0.77	0.81
CNX 180720C00017000	C	Jul 20, 2018	17.0	0.49	0.52
CNX 180720C00018000	C	Jul 20, 2018	18.0	0.29	0.32
CNX 180720C00019000	C	Jul 20, 2018	19.0	0.16	0.21
CNX 180720C00020000	C	Jul 20, 2018	20.0	0.09	0.14
CNX 180720C00021000	C	Jul 20, 2018	21.0	0.05	0.08
CNX 180720C00022000	C	Jul 20, 2018	22.0	0.02	0.05
CNX 180720C00023000	C	Jul 20, 2018	23.0	0.01	0.04
CNX 180720C00024000	C	Jul 20, 2018	24.0	0.00	0.05
CNX 180720C00025000	C	Jul 20, 2018	25.0	0.00	0.04
CNX 180720C00026000	C	Jul 20, 2018	26.0	0.00	0.02
CNX 180720P00005000	P	Jul 20, 2018	5.0	0.00	0.02
CNX 180720P00006000	P	Jul 20, 2018	6.0	0.00	0.02
CNX 180720P00007000	P	Jul 20, 2018	7.0	0.00	0.03
CNX 180720P00008000	P	Jul 20, 2018	8.0	0.00	0.04
CNX 180720P00009000	P	Jul 20, 2018	9.0	0.02	0.06
CNX 180720P00010000	P	Jul 20, 2018	10.0	0.07	0.11
CNX 180720P00011000	P	Jul 20, 2018	11.0	0.15	0.20
CNX 180720P00012000	P	Jul 20, 2018	12.0	0.31	0.34
CNX 180720P00013000	P	Jul 20, 2018	13.0	0.54	0.57
CNX 180720P00014000	P	Jul 20, 2018	14.0	0.88	0.92
CNX 180720P00015000	P	Jul 20, 2018	15.0	1.35	1.38
CNX 180720P00016000	P	Jul 20, 2018	16.0	1.94	1.99
CNX 180720P00017000	P	Jul 20, 2018	17.0	2.61	2.76
CNX 180720P00018000	P	Jul 20, 2018	18.0	3.45	3.55
CNX 180720P00019000	P	Jul 20, 2018	19.0	4.30	4.45
CNX 180720P00020000	P	Jul 20, 2018	20.0	5.10	5.40
CNX 180720P00021000	P	Jul 20, 2018	21.0	6.10	6.65
CNX 180720P00022000	P	Jul 20, 2018	22.0	7.10	7.40
CNX 180720P00023000	P	Jul 20, 2018	23.0	7.95	8.65
CNX 180720P00024000	P	Jul 20, 2018	24.0	9.05	9.60
CNX 180720P00025000	P	Jul 20, 2018	25.0	9.95	10.55
CNX 180720P00026000	P	Jul 20, 2018	26.0	10.90	11.70
CNX 181019C00007000	C	Oct 19, 2018	7.0	7.40	8.70
CNX 181019C00008000	C	Oct 19, 2018	8.0	6.60	7.75
CNX 181019C00009000	C	Oct 19, 2018	9.0	5.70	6.20
CNX 181019C00010000	C	Oct 19, 2018	10.0	4.95	5.30
CNX 181019C00011000	C	Oct 19, 2018	11.0	4.20	4.35
CNX 181019C00012000	C	Oct 19, 2018	12.0	3.45	3.75
CNX 181019C00013000	C	Oct 19, 2018	13.0	2.76	2.90
CNX 181019C00014000	C	Oct 19, 2018	14.0	2.17	2.28
CNX 181019C00015000	C	Oct 19, 2018	15.0	1.65	1.80
CNX 181019C00016000	C	Oct 19, 2018	16.0	1.24	1.37
CNX 181019C00017000	C	Oct 19, 2018	17.0	0.91	1.04
CNX 181019C00018000	C	Oct 19, 2018	18.0	0.65	0.74
CNX 181019C00019000	C	Oct 19, 2018	19.0	0.45	0.56
CNX 181019C00020000	C	Oct 19, 2018	20.0	0.33	0.40
CNX 181019C00021000	C	Oct 19, 2018	21.0	0.23	0.30
CNX 181019C00022000	C	Oct 19, 2018	22.0	0.15	0.22
CNX 181019C00023000	C	Oct 19, 2018	23.0	0.10	0.16
CNX 181019C00024000	C	Oct 19, 2018	24.0	0.06	0.12
CNX 181019C00025000	C	Oct 19, 2018	25.0	0.05	0.09
CNX 181019C00026000	C	Oct 19, 2018	26.0	0.03	0.07
CNX 181019C00027000	C	Oct 19, 2018	27.0	0.01	0.06
CNX 181019C00028000	C	Oct 19, 2018	28.0	0.01	0.05
CNX 181019C00029000	C	Oct 19, 2018	29.0	0.00	0.04
CNX 181019C00030000	C	Oct 19, 2018	30.0	0.00	0.08
CNX 181019P00007000	P	Oct 19, 2018	7.0	0.03	0.08
CNX 181019P00008000	P	Oct 19, 2018	8.0	0.06	0.11
CNX 181019P00009000	P	Oct 19, 2018	9.0	0.13	0.19
CNX 181019P00010000	P	Oct 19, 2018	10.0	0.22	0.28
CNX 181019P00011000	P	Oct 19, 2018	11.0	0.37	0.44
CNX 181019P00012000	P	Oct 19, 2018	12.0	0.59	0.67
CNX 181019P00013000	P	Oct 19, 2018	13.0	0.89	0.98
CNX 181019P00014000	P	Oct 19, 2018	14.0	1.27	1.38
CNX 181019P00015000	P	Oct 19, 2018	15.0	1.75	1.85
CNX 181019P00016000	P	Oct 19, 2018	16.0	2.33	2.44
CNX 181019P00017000	P	Oct 19, 2018	17.0	2.97	3.15
CNX 181019P00018000	P	Oct 19, 2018	18.0	3.70	3.85
CNX 181019P00019000	P	Oct 19, 2018	19.0	4.55	4.70
CNX 181019P00020000	P	Oct 19, 2018	20.0	5.40	5.55
CNX 181019P00021000	P	Oct 19, 2018	21.0	6.30	6.45
CNX 181019P00022000	P	Oct 19, 2018	22.0	6.85	7.40
CNX 181019P00023000	P	Oct 19, 2018	23.0	8.05	8.75
CNX 181019P00024000	P	Oct 19, 2018	24.0	9.00	9.35
CNX 181019P00025000	P	Oct 19, 2018	25.0	9.95	10.65
CNX 181019P00026000	P	Oct 19, 2018	26.0	11.00	11.65
CNX 181019P00027000	P	Oct 19, 2018	27.0	11.90	12.50
CNX 181019P00028000	P	Oct 19, 2018	28.0	12.95	13.70
CNX 181019P00029000	P	Oct 19, 2018	29.0	13.45	14.65
CNX 181019P00030000	P	Oct 19, 2018	30.0	14.90	15.60
CNX 190118C00005000	C	Jan 18, 2019	5.0	9.60	10.75
CNX 190118C00008000	C	Jan 18, 2019	8.0	6.90	7.75
CNX 190118C00010000	C	Jan 18, 2019	10.0	5.30	5.45
CNX 190118C00012000	C	Jan 18, 2019	12.0	3.80	3.95
CNX 190118C00013000	C	Jan 18, 2019	13.0	3.15	3.30
CNX 190118C00015000	C	Jan 18, 2019	15.0	2.07	2.27
CNX 190118C00017000	C	Jan 18, 2019	17.0	1.31	1.50
CNX 190118C00018000	C	Jan 18, 2019	18.0	1.02	1.20
CNX 190118C00020000	C	Jan 18, 2019	20.0	0.62	0.75
CNX 190118C00022000	C	Jan 18, 2019	22.0	0.37	0.45
CNX 190118C00023000	C	Jan 18, 2019	23.0	0.28	0.36
CNX 190118C00025000	C	Jan 18, 2019	25.0	0.16	0.23
CNX 190118C00030000	C	Jan 18, 2019	30.0	0.03	0.08
CNX 190118P00005000	P	Jan 18, 2019	5.0	0.00	0.07
CNX 190118P00008000	P	Jan 18, 2019	8.0	0.14	0.20
CNX 190118P00010000	P	Jan 18, 2019	10.0	0.39	0.46
CNX 190118P00012000	P	Jan 18, 2019	12.0	0.86	1.00
CNX 190118P00013000	P	Jan 18, 2019	13.0	1.19	1.33
CNX 190118P00015000	P	Jan 18, 2019	15.0	2.08	2.20
CNX 190118P00017000	P	Jan 18, 2019	17.0	3.30	3.45
CNX 190118P00018000	P	Jan 18, 2019	18.0	3.95	4.15
CNX 190118P00020000	P	Jan 18, 2019	20.0	5.60	5.70
CNX 190118P00022000	P	Jan 18, 2019	22.0	7.35	7.55
CNX 190118P00023000	P	Jan 18, 2019	23.0	8.25	8.45
CNX 190118P00025000	P	Jan 18, 2019	25.0	9.90	10.80
CNX 190118P00030000	P	Jan 18, 2019	30.0	15.00	15.80
CNX 200117C00005000	C	Jan 17, 2020	5.0	9.00	12.45
CNX 200117C00008000	C	Jan 17, 2020	8.0	7.35	10.10
CNX 200117C00010000	C	Jan 17, 2020	10.0	5.80	7.80
CNX 200117C00012000	C	Jan 17, 2020	12.0	4.65	5.25
CNX 200117C00015000	C	Jan 17, 2020	15.0	3.30	3.75
CNX 200117C00017000	C	Jan 17, 2020	17.0	2.53	3.00
CNX 200117C00020000	C	Jan 17, 2020	20.0	1.71	2.50
CNX 200117C00022000	C	Jan 17, 2020	22.0	1.32	1.98
CNX 200117C00025000	C	Jan 17, 2020	25.0	0.88	1.44
CNX 200117C00030000	C	Jan 17, 2020	30.0	0.44	0.80
CNX 200117P00005000	P	Jan 17, 2020	5.0	0.12	0.26
CNX 200117P00008000	P	Jan 17, 2020	8.0	0.45	0.66
CNX 200117P00010000	P	Jan 17, 2020	10.0	0.87	1.20
CNX 200117P00012000	P	Jan 17, 2020	12.0	1.47	1.85
CNX 200117P00015000	P	Jan 17, 2020	15.0	2.69	3.30
CNX 200117P00017000	P	Jan 17, 2020	17.0	4.15	4.50
CNX 200117P00020000	P	Jan 17, 2020	20.0	6.20	6.60
CNX 200117P00022000	P	Jan 17, 2020	22.0	7.75	8.55
CNX 200117P00025000	P	Jan 17, 2020	25.0	10.35	10.85
CNX 200117P00030000	P	Jan 17, 2020	30.0	13.80	16.95