Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Vita Coco Company Inc (COCO)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COCO 240419C00010000 C Apr 19, 2024 10.0 13.30 16.30
COCO 240419C00012500 C Apr 19, 2024 12.5 10.90 13.80
COCO 240419C00015000 C Apr 19, 2024 15.0 8.30 11.30
COCO 240419C00017500 C Apr 19, 2024 17.5 5.80 8.80
COCO 240419C00020000 C Apr 19, 2024 20.0 3.50 5.20
COCO 240419C00022500 C Apr 19, 2024 22.5 1.55 1.80
COCO 240419C00025000 C Apr 19, 2024 25.0 0.35 0.45
COCO 240419C00030000 C Apr 19, 2024 30.0 0.00 0.05
COCO 240419C00035000 C Apr 19, 2024 35.0 0.00 0.05
COCO 240419C00040000 C Apr 19, 2024 40.0 0.00 0.15
COCO 240419C00045000 C Apr 19, 2024 45.0 0.00 0.75
COCO 240419P00010000 P Apr 19, 2024 10.0 0.00 0.25
COCO 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
COCO 240419P00015000 P Apr 19, 2024 15.0 0.00 0.35
COCO 240419P00017500 P Apr 19, 2024 17.5 0.00 0.05
COCO 240419P00020000 P Apr 19, 2024 20.0 0.00 0.15
COCO 240419P00022500 P Apr 19, 2024 22.5 0.30 0.40
COCO 240419P00025000 P Apr 19, 2024 25.0 1.25 1.85
COCO 240419P00030000 P Apr 19, 2024 30.0 5.80 7.20
COCO 240419P00035000 P Apr 19, 2024 35.0 10.90 12.70
COCO 240419P00040000 P Apr 19, 2024 40.0 15.80 18.10
COCO 240419P00045000 P Apr 19, 2024 45.0 20.80 22.00
COCO 240517C00012500 C May 17, 2024 12.5 10.90 13.80
COCO 240517C00015000 C May 17, 2024 15.0 8.30 11.40
COCO 240517C00017500 C May 17, 2024 17.5 6.00 8.90
COCO 240517C00020000 C May 17, 2024 20.0 4.10 5.50
COCO 240517C00022500 C May 17, 2024 22.5 2.45 2.60
COCO 240517C00025000 C May 17, 2024 25.0 1.20 1.30
COCO 240517C00030000 C May 17, 2024 30.0 0.20 0.40
COCO 240517C00035000 C May 17, 2024 35.0 0.00 0.75
COCO 240517P00012500 P May 17, 2024 12.5 0.00 0.10
COCO 240517P00015000 P May 17, 2024 15.0 0.00 0.75
COCO 240517P00017500 P May 17, 2024 17.5 0.05 0.75
COCO 240517P00020000 P May 17, 2024 20.0 0.30 0.65
COCO 240517P00022500 P May 17, 2024 22.5 1.05 1.15
COCO 240517P00025000 P May 17, 2024 25.0 2.30 2.60
COCO 240517P00030000 P May 17, 2024 30.0 6.20 6.90
COCO 240517P00035000 P May 17, 2024 35.0 10.80 12.80
COCO 240719C00010000 C Jul 19, 2024 10.0 13.40 16.30
COCO 240719C00012500 C Jul 19, 2024 12.5 11.20 13.80
COCO 240719C00015000 C Jul 19, 2024 15.0 8.50 11.40
COCO 240719C00017500 C Jul 19, 2024 17.5 6.50 8.50
COCO 240719C00020000 C Jul 19, 2024 20.0 4.70 4.90
COCO 240719C00022500 C Jul 19, 2024 22.5 3.00 3.30
COCO 240719C00025000 C Jul 19, 2024 25.0 1.85 2.10
COCO 240719C00030000 C Jul 19, 2024 30.0 0.60 0.70
COCO 240719C00035000 C Jul 19, 2024 35.0 0.20 0.30
COCO 240719C00040000 C Jul 19, 2024 40.0 0.00 0.75
COCO 240719C00045000 C Jul 19, 2024 45.0 0.00 0.30
COCO 240719P00010000 P Jul 19, 2024 10.0 0.00 0.50
COCO 240719P00012500 P Jul 19, 2024 12.5 0.00 0.75
COCO 240719P00015000 P Jul 19, 2024 15.0 0.05 1.10
COCO 240719P00017500 P Jul 19, 2024 17.5 0.25 0.40
COCO 240719P00020000 P Jul 19, 2024 20.0 0.70 0.80
COCO 240719P00022500 P Jul 19, 2024 22.5 1.50 1.70
COCO 240719P00025000 P Jul 19, 2024 25.0 2.75 2.90
COCO 240719P00030000 P Jul 19, 2024 30.0 6.50 6.80
COCO 240719P00035000 P Jul 19, 2024 35.0 10.70 13.50
COCO 240719P00040000 P Jul 19, 2024 40.0 15.80 17.50
COCO 240719P00045000 P Jul 19, 2024 45.0 20.90 22.00
COCO 241018C00010000 C Oct 18, 2024 10.0 13.40 16.40
COCO 241018C00012500 C Oct 18, 2024 12.5 11.10 14.10
COCO 241018C00015000 C Oct 18, 2024 15.0 9.30 11.80
COCO 241018C00017500 C Oct 18, 2024 17.5 7.40 7.70
COCO 241018C00020000 C Oct 18, 2024 20.0 5.60 6.90
COCO 241018C00022500 C Oct 18, 2024 22.5 4.20 4.50
COCO 241018C00025000 C Oct 18, 2024 25.0 3.00 3.30
COCO 241018C00030000 C Oct 18, 2024 30.0 1.50 1.70
COCO 241018C00035000 C Oct 18, 2024 35.0 0.75 0.90
COCO 241018C00040000 C Oct 18, 2024 40.0 0.40 0.55
COCO 241018C00045000 C Oct 18, 2024 45.0 0.05 0.95
COCO 241018P00010000 P Oct 18, 2024 10.0 0.05 0.75
COCO 241018P00012500 P Oct 18, 2024 12.5 0.05 0.75
COCO 241018P00015000 P Oct 18, 2024 15.0 0.05 1.05
COCO 241018P00017500 P Oct 18, 2024 17.5 0.75 0.95
COCO 241018P00020000 P Oct 18, 2024 20.0 1.40 1.60
COCO 241018P00022500 P Oct 18, 2024 22.5 2.40 2.60
COCO 241018P00025000 P Oct 18, 2024 25.0 3.60 3.90
COCO 241018P00030000 P Oct 18, 2024 30.0 6.40 7.40
COCO 241018P00035000 P Oct 18, 2024 35.0 11.30 11.70
COCO 241018P00040000 P Oct 18, 2024 40.0 15.70 16.80
COCO 241018P00045000 P Oct 18, 2024 45.0 20.80 22.30

OPRA data is delayed 15 minutes.