Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Corinthian Colleges Inc (COCO)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COCO 140816C00001000 C 08/16/14 1.0 0.00 0.05
COCO 140816C00002000 C 08/16/14 2.0 0.00 0.05
COCO 140816C00003000 C 08/16/14 3.0 0.00 0.05
COCO 140816C00004000 C 08/16/14 4.0 0.00 0.05
COCO 140816C00005000 C 08/16/14 5.0 0.00 0.05
COCO 140816C00006000 C 08/16/14 6.0 0.00 0.05
COCO 140816C00007000 C 08/16/14 7.0 0.00 0.05
COCO 140816P00001000 P 08/16/14 1.0 0.75 0.85
COCO 140816P00002000 P 08/16/14 2.0 1.75 1.80
COCO 140816P00003000 P 08/16/14 3.0 2.75 2.80
COCO 140816P00004000 P 08/16/14 4.0 3.70 3.80
COCO 140816P00005000 P 08/16/14 5.0 4.70 4.80
COCO 140816P00006000 P 08/16/14 6.0 5.70 5.80
COCO 140816P00007000 P 08/16/14 7.0 6.70 6.90
COCO 140920C00001000 C 09/20/14 1.0 0.00 0.05
COCO 140920C00002000 C 09/20/14 2.0 0.00 0.05
COCO 140920P00001000 P 09/20/14 1.0 0.75 0.85
COCO 140920P00002000 P 09/20/14 2.0 1.75 1.85
COCO 141122C00001000 C 11/22/14 1.0 0.00 0.05
COCO 141122C00002000 C 11/22/14 2.0 0.00 0.05
COCO 141122C00003000 C 11/22/14 3.0 0.00 0.05
COCO 141122C00004000 C 11/22/14 4.0 0.00 0.05
COCO 141122C00005000 C 11/22/14 5.0 0.00 0.05
COCO 141122C00006000 C 11/22/14 6.0 0.00 0.05
COCO 141122P00001000 P 11/22/14 1.0 0.75 0.85
COCO 141122P00002000 P 11/22/14 2.0 1.75 1.85
COCO 141122P00003000 P 11/22/14 3.0 2.75 2.85
COCO 141122P00004000 P 11/22/14 4.0 3.70 3.90
COCO 141122P00005000 P 11/22/14 5.0 4.70 4.90
COCO 141122P00006000 P 11/22/14 6.0 5.60 6.00
COCO 150220C00001000 C 02/20/15 1.0 0.00 0.05
COCO 150220C00002000 C 02/20/15 2.0 0.00 0.05
COCO 150220C00003000 C 02/20/15 3.0 0.00 0.05
COCO 150220P00001000 P 02/20/15 1.0 0.75 0.85
COCO 150220P00002000 P 02/20/15 2.0 1.75 1.85
COCO 150220P00003000 P 02/20/15 3.0 2.75 2.85

OPRA data is delayed 15 minutes.