Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Corinthian Colleges Inc (COCO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COCO 141220C00002500 C 12/20/14 2.5 0.00 0.15
COCO 141220C00005000 C 12/20/14 5.0 0.00 0.15
COCO 141220P00002500 P 12/20/14 2.5 2.10 2.80
COCO 141220P00005000 P 12/20/14 5.0 4.40 5.30
COCO 150117C00002500 C 01/17/15 2.5 0.00 0.25
COCO 150117C00005000 C 01/17/15 5.0 0.00 0.25
COCO 150117P00002500 P 01/17/15 2.5 1.70 3.20
COCO 150117P00005000 P 01/17/15 5.0 4.40 5.50
COCO 150220C00001000 C 02/20/15 1.0 0.00 0.05
COCO 150220C00002000 C 02/20/15 2.0 0.00 0.50
COCO 150220C00003000 C 02/20/15 3.0 0.00 0.05
COCO 150220P00001000 P 02/20/15 1.0 0.70 1.25
COCO 150220P00002000 P 02/20/15 2.0 0.00 4.80
COCO 150220P00003000 P 02/20/15 3.0 2.25 4.10
COCO 150515C00002500 C 05/15/15 2.5 0.00 0.30
COCO 150515C00005000 C 05/15/15 5.0 0.00 0.30
COCO 150515P00002500 P 05/15/15 2.5 2.15 2.70
COCO 150515P00005000 P 05/15/15 5.0 4.40 5.60

OPRA data is delayed 15 minutes.