Options Lookup
Vita Coco Company Inc (COCO)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
COCO 240419C00010000 | C | Apr 19, 2024 | 10.0 | 13.30 | 16.30 |
COCO 240419C00012500 | C | Apr 19, 2024 | 12.5 | 10.90 | 13.80 |
COCO 240419C00015000 | C | Apr 19, 2024 | 15.0 | 8.30 | 11.30 |
COCO 240419C00017500 | C | Apr 19, 2024 | 17.5 | 5.80 | 8.80 |
COCO 240419C00020000 | C | Apr 19, 2024 | 20.0 | 3.50 | 5.20 |
COCO 240419C00022500 | C | Apr 19, 2024 | 22.5 | 1.55 | 1.80 |
COCO 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.35 | 0.45 |
COCO 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
COCO 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
COCO 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.15 |
COCO 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
COCO 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.25 |
COCO 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
COCO 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.35 |
COCO 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.05 |
COCO 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.15 |
COCO 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.30 | 0.40 |
COCO 240419P00025000 | P | Apr 19, 2024 | 25.0 | 1.25 | 1.85 |
COCO 240419P00030000 | P | Apr 19, 2024 | 30.0 | 5.80 | 7.20 |
COCO 240419P00035000 | P | Apr 19, 2024 | 35.0 | 10.90 | 12.70 |
COCO 240419P00040000 | P | Apr 19, 2024 | 40.0 | 15.80 | 18.10 |
COCO 240419P00045000 | P | Apr 19, 2024 | 45.0 | 20.80 | 22.00 |
COCO 240517C00012500 | C | May 17, 2024 | 12.5 | 10.90 | 13.80 |
COCO 240517C00015000 | C | May 17, 2024 | 15.0 | 8.30 | 11.40 |
COCO 240517C00017500 | C | May 17, 2024 | 17.5 | 6.00 | 8.90 |
COCO 240517C00020000 | C | May 17, 2024 | 20.0 | 4.10 | 5.50 |
COCO 240517C00022500 | C | May 17, 2024 | 22.5 | 2.45 | 2.60 |
COCO 240517C00025000 | C | May 17, 2024 | 25.0 | 1.20 | 1.30 |
COCO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.20 | 0.40 |
COCO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
COCO 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.10 |
COCO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
COCO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.05 | 0.75 |
COCO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.30 | 0.65 |
COCO 240517P00022500 | P | May 17, 2024 | 22.5 | 1.05 | 1.15 |
COCO 240517P00025000 | P | May 17, 2024 | 25.0 | 2.30 | 2.60 |
COCO 240517P00030000 | P | May 17, 2024 | 30.0 | 6.20 | 6.90 |
COCO 240517P00035000 | P | May 17, 2024 | 35.0 | 10.80 | 12.80 |
COCO 240719C00010000 | C | Jul 19, 2024 | 10.0 | 13.40 | 16.30 |
COCO 240719C00012500 | C | Jul 19, 2024 | 12.5 | 11.20 | 13.80 |
COCO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 8.50 | 11.40 |
COCO 240719C00017500 | C | Jul 19, 2024 | 17.5 | 6.50 | 8.50 |
COCO 240719C00020000 | C | Jul 19, 2024 | 20.0 | 4.70 | 4.90 |
COCO 240719C00022500 | C | Jul 19, 2024 | 22.5 | 3.00 | 3.30 |
COCO 240719C00025000 | C | Jul 19, 2024 | 25.0 | 1.85 | 2.10 |
COCO 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.60 | 0.70 |
COCO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.20 | 0.30 |
COCO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
COCO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.30 |
COCO 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.50 |
COCO 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
COCO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.05 | 1.10 |
COCO 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.25 | 0.40 |
COCO 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.70 | 0.80 |
COCO 240719P00022500 | P | Jul 19, 2024 | 22.5 | 1.50 | 1.70 |
COCO 240719P00025000 | P | Jul 19, 2024 | 25.0 | 2.75 | 2.90 |
COCO 240719P00030000 | P | Jul 19, 2024 | 30.0 | 6.50 | 6.80 |
COCO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 10.70 | 13.50 |
COCO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 15.80 | 17.50 |
COCO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 20.90 | 22.00 |
COCO 241018C00010000 | C | Oct 18, 2024 | 10.0 | 13.40 | 16.40 |
COCO 241018C00012500 | C | Oct 18, 2024 | 12.5 | 11.10 | 14.10 |
COCO 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.30 | 11.80 |
COCO 241018C00017500 | C | Oct 18, 2024 | 17.5 | 7.40 | 7.70 |
COCO 241018C00020000 | C | Oct 18, 2024 | 20.0 | 5.60 | 6.90 |
COCO 241018C00022500 | C | Oct 18, 2024 | 22.5 | 4.20 | 4.50 |
COCO 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.00 | 3.30 |
COCO 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.50 | 1.70 |
COCO 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.75 | 0.90 |
COCO 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.40 | 0.55 |
COCO 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.05 | 0.95 |
COCO 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.05 | 0.75 |
COCO 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.05 | 0.75 |
COCO 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 1.05 |
COCO 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.75 | 0.95 |
COCO 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.40 | 1.60 |
COCO 241018P00022500 | P | Oct 18, 2024 | 22.5 | 2.40 | 2.60 |
COCO 241018P00025000 | P | Oct 18, 2024 | 25.0 | 3.60 | 3.90 |
COCO 241018P00030000 | P | Oct 18, 2024 | 30.0 | 6.40 | 7.40 |
COCO 241018P00035000 | P | Oct 18, 2024 | 35.0 | 11.30 | 11.70 |
COCO 241018P00040000 | P | Oct 18, 2024 | 40.0 | 15.70 | 16.80 |
COCO 241018P00045000 | P | Oct 18, 2024 | 45.0 | 20.80 | 22.30 |
OPRA data is delayed 15 minutes.