Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Corinthian Colleges Inc (COCO)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COCO 130622C00001000 C 06/22/13 1.0 1.10 1.20
COCO 130622C00002000 C 06/22/13 2.0 0.10 0.20
COCO 130622C00003000 C 06/22/13 3.0 0.00 0.05
COCO 130622C00004000 C 06/22/13 4.0 0.00 0.05
COCO 130622C00005000 C 06/22/13 5.0 0.00 0.05
COCO 130622P00001000 P 06/22/13 1.0 0.00 0.05
COCO 130622P00002000 P 06/22/13 2.0 0.00 0.05
COCO 130622P00003000 P 06/22/13 3.0 0.80 0.90
COCO 130622P00004000 P 06/22/13 4.0 1.80 1.95
COCO 130622P00005000 P 06/22/13 5.0 2.80 2.95
COCO 130720C00001000 C 07/20/13 1.0 1.05 1.30
COCO 130720C00002000 C 07/20/13 2.0 0.15 0.35
COCO 130720C00003000 C 07/20/13 3.0 0.00 0.05
COCO 130720C00004000 C 07/20/13 4.0 0.00 0.05
COCO 130720C00005000 C 07/20/13 5.0 0.00 0.05
COCO 130720C00006000 C 07/20/13 6.0 0.00 0.05
COCO 130720C00007000 C 07/20/13 7.0 0.00 0.05
COCO 130720P00001000 P 07/20/13 1.0 0.00 0.05
COCO 130720P00002000 P 07/20/13 2.0 0.05 0.15
COCO 130720P00003000 P 07/20/13 3.0 0.70 0.95
COCO 130720P00004000 P 07/20/13 4.0 1.70 1.95
COCO 130720P00005000 P 07/20/13 5.0 1.30 4.30
COCO 130720P00006000 P 07/20/13 6.0 2.50 5.30
COCO 130720P00007000 P 07/20/13 7.0 3.20 6.10
COCO 130817C00001000 C 08/17/13 1.0 1.10 1.30
COCO 130817C00002000 C 08/17/13 2.0 0.30 0.35
COCO 130817C00003000 C 08/17/13 3.0 0.05 0.10
COCO 130817C00004000 C 08/17/13 4.0 0.00 0.10
COCO 130817C00005000 C 08/17/13 5.0 0.00 0.05
COCO 130817C00006000 C 08/17/13 6.0 0.00 0.05
COCO 130817C00007000 C 08/17/13 7.0 0.00 0.10
COCO 130817P00001000 P 08/17/13 1.0 0.00 0.05
COCO 130817P00002000 P 08/17/13 2.0 0.15 0.20
COCO 130817P00003000 P 08/17/13 3.0 0.85 0.95
COCO 130817P00004000 P 08/17/13 4.0 1.70 1.95
COCO 130817P00005000 P 08/17/13 5.0 2.70 3.00
COCO 130817P00006000 P 08/17/13 6.0 2.25 4.00
COCO 130817P00007000 P 08/17/13 7.0 3.20 6.50
COCO 131116C00001000 C 11/16/13 1.0 1.05 1.35
COCO 131116C00002000 C 11/16/13 2.0 0.40 0.55
COCO 131116C00003000 C 11/16/13 3.0 0.10 0.20
COCO 131116C00004000 C 11/16/13 4.0 0.00 0.15
COCO 131116C00005000 C 11/16/13 5.0 0.00 0.05
COCO 131116C00006000 C 11/16/13 6.0 0.00 0.05
COCO 131116P00001000 P 11/16/13 1.0 0.00 0.05
COCO 131116P00002000 P 11/16/13 2.0 0.25 0.40
COCO 131116P00003000 P 11/16/13 3.0 0.95 1.05
COCO 131116P00004000 P 11/16/13 4.0 1.75 2.00
COCO 131116P00005000 P 11/16/13 5.0 2.75 3.00
COCO 131116P00006000 P 11/16/13 6.0 3.70 4.00
COCO 140118C00000500 C 01/18/14 0.5 1.60 1.70
COCO 140118C00001000 C 01/18/14 1.0 1.10 1.25
COCO 140118C00002000 C 01/18/14 2.0 0.50 0.60
COCO 140118C00002500 C 01/18/14 2.5 0.30 0.40
COCO 140118C00003000 C 01/18/14 3.0 0.20 0.25
COCO 140118C00003500 C 01/18/14 3.5 0.10 0.20
COCO 140118C00004000 C 01/18/14 4.0 0.00 0.15
COCO 140118C00004500 C 01/18/14 4.5 0.00 0.10
COCO 140118C00005000 C 01/18/14 5.0 0.00 0.05
COCO 140118C00005500 C 01/18/14 5.5 0.00 0.05
COCO 140118P00000500 P 01/18/14 0.5 0.00 0.05
COCO 140118P00001000 P 01/18/14 1.0 0.00 0.10
COCO 140118P00002000 P 01/18/14 2.0 0.40 0.45
COCO 140118P00002500 P 01/18/14 2.5 0.70 0.75
COCO 140118P00003000 P 01/18/14 3.0 1.05 1.15
COCO 140118P00003500 P 01/18/14 3.5 1.45 1.55
COCO 140118P00004000 P 01/18/14 4.0 1.90 2.05
COCO 140118P00004500 P 01/18/14 4.5 2.40 2.55
COCO 140118P00005000 P 01/18/14 5.0 2.85 2.95
COCO 140118P00005500 P 01/18/14 5.5 3.30 3.50