Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Corinthian Colleges Inc (COCO)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COCO 140517C00001000 C 05/17/14 1.0 0.30 0.35
COCO 140517C00002000 C 05/17/14 2.0 0.00 0.05
COCO 140517C00003000 C 05/17/14 3.0 0.00 0.05
COCO 140517C00004000 C 05/17/14 4.0 0.00 0.05
COCO 140517C00005000 C 05/17/14 5.0 0.00 0.05
COCO 140517C00006000 C 05/17/14 6.0 0.00 0.05
COCO 140517C00007000 C 05/17/14 7.0 0.00 0.05
COCO 140517P00001000 P 05/17/14 1.0 0.00 0.05
COCO 140517P00002000 P 05/17/14 2.0 0.65 0.75
COCO 140517P00003000 P 05/17/14 3.0 1.65 1.75
COCO 140517P00004000 P 05/17/14 4.0 2.65 2.75
COCO 140517P00005000 P 05/17/14 5.0 3.60 3.80
COCO 140517P00006000 P 05/17/14 6.0 4.60 4.80
COCO 140517P00007000 P 05/17/14 7.0 5.60 5.80
COCO 140621C00001000 C 06/21/14 1.0 0.30 0.40
COCO 140621C00002000 C 06/21/14 2.0 0.00 0.05
COCO 140621C00003000 C 06/21/14 3.0 0.00 0.05
COCO 140621C00004000 C 06/21/14 4.0 0.00 0.05
COCO 140621C00005000 C 06/21/14 5.0 0.00 0.05
COCO 140621C00006000 C 06/21/14 6.0 0.00 0.05
COCO 140621P00001000 P 06/21/14 1.0 0.00 0.10
COCO 140621P00002000 P 06/21/14 2.0 0.70 0.80
COCO 140621P00003000 P 06/21/14 3.0 1.65 1.75
COCO 140621P00004000 P 06/21/14 4.0 2.65 2.75
COCO 140621P00005000 P 06/21/14 5.0 3.60 3.80
COCO 140621P00006000 P 06/21/14 6.0 4.60 4.80
COCO 140816C00001000 C 08/16/14 1.0 0.35 0.45
COCO 140816C00002000 C 08/16/14 2.0 0.05 0.10
COCO 140816C00003000 C 08/16/14 3.0 0.00 0.05
COCO 140816C00004000 C 08/16/14 4.0 0.00 0.05
COCO 140816C00005000 C 08/16/14 5.0 0.00 0.05
COCO 140816C00006000 C 08/16/14 6.0 0.00 0.05
COCO 140816C00007000 C 08/16/14 7.0 0.00 0.05
COCO 140816P00001000 P 08/16/14 1.0 0.05 0.15
COCO 140816P00002000 P 08/16/14 2.0 0.75 0.85
COCO 140816P00003000 P 08/16/14 3.0 1.70 1.80
COCO 140816P00004000 P 08/16/14 4.0 2.65 2.75
COCO 140816P00005000 P 08/16/14 5.0 3.60 3.80
COCO 140816P00006000 P 08/16/14 6.0 4.60 4.80
COCO 140816P00007000 P 08/16/14 7.0 5.60 5.80
COCO 141122C00001000 C 11/22/14 1.0 0.40 0.50
COCO 141122C00002000 C 11/22/14 2.0 0.10 0.20
COCO 141122C00003000 C 11/22/14 3.0 0.00 0.10
COCO 141122C00004000 C 11/22/14 4.0 0.00 0.05
COCO 141122C00005000 C 11/22/14 5.0 0.00 0.05
COCO 141122C00006000 C 11/22/14 6.0 0.00 0.05
COCO 141122P00001000 P 11/22/14 1.0 0.15 0.20
COCO 141122P00002000 P 11/22/14 2.0 0.80 0.90
COCO 141122P00003000 P 11/22/14 3.0 1.70 1.80
COCO 141122P00004000 P 11/22/14 4.0 2.65 2.80
COCO 141122P00005000 P 11/22/14 5.0 3.60 3.80
COCO 141122P00006000 P 11/22/14 6.0 4.60 4.80

OPRA data is delayed 15 minutes.