Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Corinthian Colleges Inc (COCO)
As of Jan 29 2015 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COCO 150220C00001000 C 02/20/15 1.0 0.00 0.05
COCO 150220C00002000 C 02/20/15 2.0 0.00 0.05
COCO 150220C00003000 C 02/20/15 3.0 0.00 0.05
COCO 150220P00001000 P 02/20/15 1.0 0.85 1.00
COCO 150220P00002000 P 02/20/15 2.0 1.85 2.00
COCO 150220P00003000 P 02/20/15 3.0 2.85 3.00
COCO 150320C00002500 C 03/20/15 2.5 0.00 0.05
COCO 150320C00005000 C 03/20/15 5.0 0.00 0.05
COCO 150320P00002500 P 03/20/15 2.5 2.35 2.50
COCO 150320P00005000 P 03/20/15 5.0 4.90 5.00
COCO 150515C00002500 C 05/15/15 2.5 0.00 0.05
COCO 150515C00005000 C 05/15/15 5.0 0.00 0.05
COCO 150515P00002500 P 05/15/15 2.5 2.35 2.50
COCO 150515P00005000 P 05/15/15 5.0 4.90 5.00
COCO 150821C00002500 C 08/21/15 2.5 0.00 0.05
COCO 150821C00005000 C 08/21/15 5.0 0.00 0.05
COCO 150821P00002500 P 08/21/15 2.5 2.35 2.50
COCO 150821P00005000 P 08/21/15 5.0 4.90 5.00

OPRA data is delayed 15 minutes.