Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Corinthian Colleges Inc (COCO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COCO 141122C00001000 C 11/22/14 1.0 0.00 0.05
COCO 141122C00002000 C 11/22/14 2.0 0.00 0.05
COCO 141122C00003000 C 11/22/14 3.0 0.00 0.05
COCO 141122C00004000 C 11/22/14 4.0 0.00 0.05
COCO 141122C00005000 C 11/22/14 5.0 0.00 0.05
COCO 141122C00006000 C 11/22/14 6.0 0.00 0.05
COCO 141122P00001000 P 11/22/14 1.0 0.75 0.95
COCO 141122P00002000 P 11/22/14 2.0 1.70 2.00
COCO 141122P00003000 P 11/22/14 3.0 2.30 3.40
COCO 141122P00004000 P 11/22/14 4.0 3.30 4.30
COCO 141122P00005000 P 11/22/14 5.0 4.30 6.80
COCO 141122P00006000 P 11/22/14 6.0 5.70 6.00
COCO 141220C00002500 C 12/20/14 2.5 0.00 0.05
COCO 141220C00005000 C 12/20/14 5.0 0.00 0.05
COCO 141220P00002500 P 12/20/14 2.5 1.80 2.90
COCO 141220P00005000 P 12/20/14 5.0 4.30 5.00
COCO 150220C00001000 C 02/20/15 1.0 0.00 0.05
COCO 150220C00002000 C 02/20/15 2.0 0.00 0.05
COCO 150220C00003000 C 02/20/15 3.0 0.00 0.05
COCO 150220P00001000 P 02/20/15 1.0 0.80 0.95
COCO 150220P00002000 P 02/20/15 2.0 1.25 2.25
COCO 150220P00003000 P 02/20/15 3.0 2.75 2.95
COCO 150515C00002500 C 05/15/15 2.5 0.00 0.05
COCO 150515C00005000 C 05/15/15 5.0 0.00 0.05
COCO 150515P00002500 P 05/15/15 2.5 1.95 2.40
COCO 150515P00005000 P 05/15/15 5.0 4.80 4.90

OPRA data is delayed 15 minutes.