Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Corinthian Colleges Inc (COCO)
As of Sep 16 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COCO 140920C00001000 C 09/20/14 1.0 0.00 0.05
COCO 140920C00002000 C 09/20/14 2.0 0.00 0.05
COCO 140920P00001000 P 09/20/14 1.0 0.85 0.95
COCO 140920P00002000 P 09/20/14 2.0 1.85 1.95
COCO 141018C00002500 C 10/18/14 2.5 0.00 0.05
COCO 141018C00005000 C 10/18/14 5.0 0.00 0.05
COCO 141018P00002500 P 10/18/14 2.5 2.35 2.45
COCO 141018P00005000 P 10/18/14 5.0 4.80 5.00
COCO 141122C00001000 C 11/22/14 1.0 0.00 0.05
COCO 141122C00002000 C 11/22/14 2.0 0.00 0.05
COCO 141122C00003000 C 11/22/14 3.0 0.00 0.05
COCO 141122C00004000 C 11/22/14 4.0 0.00 0.05
COCO 141122C00005000 C 11/22/14 5.0 0.00 0.05
COCO 141122C00006000 C 11/22/14 6.0 0.00 0.05
COCO 141122P00001000 P 11/22/14 1.0 0.85 0.95
COCO 141122P00002000 P 11/22/14 2.0 1.85 1.95
COCO 141122P00003000 P 11/22/14 3.0 2.85 2.95
COCO 141122P00004000 P 11/22/14 4.0 3.80 4.00
COCO 141122P00005000 P 11/22/14 5.0 4.80 5.00
COCO 141122P00006000 P 11/22/14 6.0 5.80 6.00
COCO 150220C00001000 C 02/20/15 1.0 0.00 0.05
COCO 150220C00002000 C 02/20/15 2.0 0.00 0.05
COCO 150220C00003000 C 02/20/15 3.0 0.00 0.05
COCO 150220P00001000 P 02/20/15 1.0 0.85 0.95
COCO 150220P00002000 P 02/20/15 2.0 1.85 1.95
COCO 150220P00003000 P 02/20/15 3.0 2.85 2.95

OPRA data is delayed 15 minutes.