Options Lookup
Capital One Financial Corporation (COF)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| COF 240419C00075000 | C | Apr 19, 2024 | 75.0 | 64.60 | 68.20 |
| COF 240419C00080000 | C | Apr 19, 2024 | 80.0 | 59.90 | 63.60 |
| COF 240419C00085000 | C | Apr 19, 2024 | 85.0 | 54.60 | 58.60 |
| COF 240419C00090000 | C | Apr 19, 2024 | 90.0 | 49.60 | 53.60 |
| COF 240419C00095000 | C | Apr 19, 2024 | 95.0 | 45.20 | 48.60 |
| COF 240419C00100000 | C | Apr 19, 2024 | 100.0 | 39.80 | 43.60 |
| COF 240419C00105000 | C | Apr 19, 2024 | 105.0 | 35.60 | 38.20 |
| COF 240419C00110000 | C | Apr 19, 2024 | 110.0 | 29.60 | 32.60 |
| COF 240419C00115000 | C | Apr 19, 2024 | 115.0 | 24.60 | 28.00 |
| COF 240419C00119000 | C | Apr 19, 2024 | 119.0 | 20.60 | 24.20 |
| COF 240419C00120000 | C | Apr 19, 2024 | 120.0 | 20.30 | 22.90 |
| COF 240419C00121000 | C | Apr 19, 2024 | 121.0 | 19.30 | 22.60 |
| COF 240419C00122000 | C | Apr 19, 2024 | 122.0 | 18.00 | 20.90 |
| COF 240419C00123000 | C | Apr 19, 2024 | 123.0 | 16.70 | 20.30 |
| COF 240419C00124000 | C | Apr 19, 2024 | 124.0 | 15.60 | 18.60 |
| COF 240419C00125000 | C | Apr 19, 2024 | 125.0 | 14.80 | 18.30 |
| COF 240419C00126000 | C | Apr 19, 2024 | 126.0 | 13.70 | 17.40 |
| COF 240419C00127000 | C | Apr 19, 2024 | 127.0 | 13.10 | 16.50 |
| COF 240419C00128000 | C | Apr 19, 2024 | 128.0 | 12.10 | 15.60 |
| COF 240419C00129000 | C | Apr 19, 2024 | 129.0 | 11.10 | 14.40 |
| COF 240419C00130000 | C | Apr 19, 2024 | 130.0 | 9.90 | 12.70 |
| COF 240419C00131000 | C | Apr 19, 2024 | 131.0 | 9.60 | 12.60 |
| COF 240419C00132000 | C | Apr 19, 2024 | 132.0 | 8.30 | 10.90 |
| COF 240419C00133000 | C | Apr 19, 2024 | 133.0 | 7.10 | 10.60 |
| COF 240419C00134000 | C | Apr 19, 2024 | 134.0 | 5.70 | 9.20 |
| COF 240419C00135000 | C | Apr 19, 2024 | 135.0 | 5.50 | 8.10 |
| COF 240419C00136000 | C | Apr 19, 2024 | 136.0 | 5.30 | 6.10 |
| COF 240419C00137000 | C | Apr 19, 2024 | 137.0 | 4.50 | 5.20 |
| COF 240419C00138000 | C | Apr 19, 2024 | 138.0 | 2.35 | 4.40 |
| COF 240419C00139000 | C | Apr 19, 2024 | 139.0 | 2.85 | 3.20 |
| COF 240419C00140000 | C | Apr 19, 2024 | 140.0 | 1.40 | 2.30 |
| COF 240419C00141000 | C | Apr 19, 2024 | 141.0 | 1.45 | 1.55 |
| COF 240419C00142000 | C | Apr 19, 2024 | 142.0 | 0.90 | 1.05 |
| COF 240419C00143000 | C | Apr 19, 2024 | 143.0 | 0.50 | 0.65 |
| COF 240419C00144000 | C | Apr 19, 2024 | 144.0 | 0.25 | 0.35 |
| COF 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.10 | 0.20 |
| COF 240419C00146000 | C | Apr 19, 2024 | 146.0 | 0.05 | 0.10 |
| COF 240419C00147000 | C | Apr 19, 2024 | 147.0 | 0.00 | 0.10 |
| COF 240419C00148000 | C | Apr 19, 2024 | 148.0 | 0.00 | 0.05 |
| COF 240419C00149000 | C | Apr 19, 2024 | 149.0 | 0.00 | 0.05 |
| COF 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.05 |
| COF 240419C00152500 | C | Apr 19, 2024 | 152.5 | 0.00 | 1.30 |
| COF 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.40 |
| COF 240419C00157500 | C | Apr 19, 2024 | 157.5 | 0.00 | 0.55 |
| COF 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.05 |
| COF 240419C00162500 | C | Apr 19, 2024 | 162.5 | 0.00 | 0.55 |
| COF 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.55 |
| COF 240419C00167500 | C | Apr 19, 2024 | 167.5 | 0.00 | 0.55 |
| COF 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.55 |
| COF 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.55 |
| COF 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.20 |
| COF 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.65 |
| COF 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.05 |
| COF 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
| COF 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
| COF 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.05 |
| COF 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
| COF 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.05 |
| COF 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.05 |
| COF 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.65 |
| COF 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.05 |
| COF 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
| COF 240419P00119000 | P | Apr 19, 2024 | 119.0 | 0.00 | 0.60 |
| COF 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.05 |
| COF 240419P00121000 | P | Apr 19, 2024 | 121.0 | 0.00 | 0.65 |
| COF 240419P00122000 | P | Apr 19, 2024 | 122.0 | 0.00 | 0.70 |
| COF 240419P00123000 | P | Apr 19, 2024 | 123.0 | 0.00 | 0.75 |
| COF 240419P00124000 | P | Apr 19, 2024 | 124.0 | 0.00 | 0.75 |
| COF 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.05 |
| COF 240419P00126000 | P | Apr 19, 2024 | 126.0 | 0.00 | 0.50 |
| COF 240419P00127000 | P | Apr 19, 2024 | 127.0 | 0.00 | 0.55 |
| COF 240419P00128000 | P | Apr 19, 2024 | 128.0 | 0.00 | 0.60 |
| COF 240419P00129000 | P | Apr 19, 2024 | 129.0 | 0.00 | 0.70 |
| COF 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.45 |
| COF 240419P00131000 | P | Apr 19, 2024 | 131.0 | 0.00 | 1.10 |
| COF 240419P00132000 | P | Apr 19, 2024 | 132.0 | 0.00 | 0.05 |
| COF 240419P00133000 | P | Apr 19, 2024 | 133.0 | 0.00 | 0.05 |
| COF 240419P00134000 | P | Apr 19, 2024 | 134.0 | 0.00 | 0.05 |
| COF 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.10 |
| COF 240419P00136000 | P | Apr 19, 2024 | 136.0 | 0.00 | 0.10 |
| COF 240419P00137000 | P | Apr 19, 2024 | 137.0 | 0.05 | 0.15 |
| COF 240419P00138000 | P | Apr 19, 2024 | 138.0 | 0.10 | 0.20 |
| COF 240419P00139000 | P | Apr 19, 2024 | 139.0 | 0.25 | 0.35 |
| COF 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.50 | 0.55 |
| COF 240419P00141000 | P | Apr 19, 2024 | 141.0 | 0.80 | 0.90 |
| COF 240419P00142000 | P | Apr 19, 2024 | 142.0 | 1.25 | 1.40 |
| COF 240419P00143000 | P | Apr 19, 2024 | 143.0 | 1.85 | 2.00 |
| COF 240419P00144000 | P | Apr 19, 2024 | 144.0 | 0.95 | 2.75 |
| COF 240419P00145000 | P | Apr 19, 2024 | 145.0 | 3.30 | 5.50 |
| COF 240419P00146000 | P | Apr 19, 2024 | 146.0 | 4.10 | 4.80 |
| COF 240419P00147000 | P | Apr 19, 2024 | 147.0 | 3.40 | 6.90 |
| COF 240419P00148000 | P | Apr 19, 2024 | 148.0 | 4.60 | 8.00 |
| COF 240419P00149000 | P | Apr 19, 2024 | 149.0 | 5.40 | 9.00 |
| COF 240419P00150000 | P | Apr 19, 2024 | 150.0 | 7.40 | 9.50 |
| COF 240419P00152500 | P | Apr 19, 2024 | 152.5 | 9.20 | 12.70 |
| COF 240419P00155000 | P | Apr 19, 2024 | 155.0 | 11.80 | 15.20 |
| COF 240419P00157500 | P | Apr 19, 2024 | 157.5 | 14.10 | 17.60 |
| COF 240419P00160000 | P | Apr 19, 2024 | 160.0 | 16.40 | 20.30 |
| COF 240419P00162500 | P | Apr 19, 2024 | 162.5 | 19.80 | 21.70 |
| COF 240419P00165000 | P | Apr 19, 2024 | 165.0 | 21.40 | 23.90 |
| COF 240419P00167500 | P | Apr 19, 2024 | 167.5 | 23.90 | 27.00 |
| COF 240419P00170000 | P | Apr 19, 2024 | 170.0 | 27.10 | 30.30 |
| COF 240419P00175000 | P | Apr 19, 2024 | 175.0 | 31.40 | 35.40 |
| COF 240419P00180000 | P | Apr 19, 2024 | 180.0 | 36.40 | 39.70 |
| COF 240419P00185000 | P | Apr 19, 2024 | 185.0 | 41.40 | 45.40 |
| COF 240419P00190000 | P | Apr 19, 2024 | 190.0 | 46.70 | 49.90 |
| COF 240426C00070000 | C | Apr 26, 2024 | 70.0 | 69.80 | 73.40 |
| COF 240426C00075000 | C | Apr 26, 2024 | 75.0 | 65.10 | 68.60 |
| COF 240426C00080000 | C | Apr 26, 2024 | 80.0 | 59.70 | 63.00 |
| COF 240426C00085000 | C | Apr 26, 2024 | 85.0 | 54.70 | 58.00 |
| COF 240426C00090000 | C | Apr 26, 2024 | 90.0 | 49.90 | 53.70 |
| COF 240426C00095000 | C | Apr 26, 2024 | 95.0 | 44.80 | 48.70 |
| COF 240426C00100000 | C | Apr 26, 2024 | 100.0 | 41.00 | 43.60 |
| COF 240426C00105000 | C | Apr 26, 2024 | 105.0 | 35.40 | 38.70 |
| COF 240426C00110000 | C | Apr 26, 2024 | 110.0 | 29.90 | 33.70 |
| COF 240426C00113000 | C | Apr 26, 2024 | 113.0 | 27.40 | 30.70 |
| COF 240426C00114000 | C | Apr 26, 2024 | 114.0 | 26.40 | 29.70 |
| COF 240426C00115000 | C | Apr 26, 2024 | 115.0 | 25.10 | 28.60 |
| COF 240426C00116000 | C | Apr 26, 2024 | 116.0 | 24.00 | 27.70 |
| COF 240426C00117000 | C | Apr 26, 2024 | 117.0 | 23.50 | 26.00 |
| COF 240426C00118000 | C | Apr 26, 2024 | 118.0 | 21.80 | 25.00 |
| COF 240426C00119000 | C | Apr 26, 2024 | 119.0 | 20.90 | 24.60 |
| COF 240426C00120000 | C | Apr 26, 2024 | 120.0 | 19.90 | 23.70 |
| COF 240426C00121000 | C | Apr 26, 2024 | 121.0 | 19.20 | 22.40 |
| COF 240426C00122000 | C | Apr 26, 2024 | 122.0 | 18.80 | 21.20 |
| COF 240426C00123000 | C | Apr 26, 2024 | 123.0 | 17.10 | 20.90 |
| COF 240426C00124000 | C | Apr 26, 2024 | 124.0 | 16.50 | 19.80 |
| COF 240426C00125000 | C | Apr 26, 2024 | 125.0 | 15.40 | 18.90 |
| COF 240426C00126000 | C | Apr 26, 2024 | 126.0 | 15.60 | 17.90 |
| COF 240426C00127000 | C | Apr 26, 2024 | 127.0 | 14.70 | 16.70 |
| COF 240426C00128000 | C | Apr 26, 2024 | 128.0 | 13.80 | 15.50 |
| COF 240426C00129000 | C | Apr 26, 2024 | 129.0 | 12.00 | 15.10 |
| COF 240426C00130000 | C | Apr 26, 2024 | 130.0 | 11.80 | 13.40 |
| COF 240426C00131000 | C | Apr 26, 2024 | 131.0 | 9.90 | 12.60 |
| COF 240426C00132000 | C | Apr 26, 2024 | 132.0 | 10.40 | 11.00 |
| COF 240426C00133000 | C | Apr 26, 2024 | 133.0 | 8.20 | 11.10 |
| COF 240426C00134000 | C | Apr 26, 2024 | 134.0 | 8.80 | 9.10 |
| COF 240426C00135000 | C | Apr 26, 2024 | 135.0 | 8.00 | 8.30 |
| COF 240426C00136000 | C | Apr 26, 2024 | 136.0 | 7.20 | 7.60 |
| COF 240426C00137000 | C | Apr 26, 2024 | 137.0 | 6.50 | 6.80 |
| COF 240426C00138000 | C | Apr 26, 2024 | 138.0 | 5.90 | 6.10 |
| COF 240426C00139000 | C | Apr 26, 2024 | 139.0 | 5.20 | 5.50 |
| COF 240426C00140000 | C | Apr 26, 2024 | 140.0 | 4.60 | 4.90 |
| COF 240426C00141000 | C | Apr 26, 2024 | 141.0 | 4.10 | 4.30 |
| COF 240426C00142000 | C | Apr 26, 2024 | 142.0 | 3.60 | 3.80 |
| COF 240426C00143000 | C | Apr 26, 2024 | 143.0 | 3.20 | 3.30 |
| COF 240426C00144000 | C | Apr 26, 2024 | 144.0 | 2.70 | 2.85 |
| COF 240426C00145000 | C | Apr 26, 2024 | 145.0 | 2.30 | 2.45 |
| COF 240426C00146000 | C | Apr 26, 2024 | 146.0 | 1.95 | 2.10 |
| COF 240426C00147000 | C | Apr 26, 2024 | 147.0 | 1.65 | 1.80 |
| COF 240426C00148000 | C | Apr 26, 2024 | 148.0 | 1.35 | 1.60 |
| COF 240426C00149000 | C | Apr 26, 2024 | 149.0 | 1.15 | 1.30 |
| COF 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.95 | 1.10 |
| COF 240426C00152500 | C | Apr 26, 2024 | 152.5 | 0.55 | 0.70 |
| COF 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.35 | 0.45 |
| COF 240426C00157500 | C | Apr 26, 2024 | 157.5 | 0.15 | 0.30 |
| COF 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.10 | 0.20 |
| COF 240426C00162500 | C | Apr 26, 2024 | 162.5 | 0.05 | 0.15 |
| COF 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.00 | 0.10 |
| COF 240426C00167500 | C | Apr 26, 2024 | 167.5 | 0.00 | 0.05 |
| COF 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.00 | 0.20 |
| COF 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 0.05 |
| COF 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.25 |
| COF 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 0.70 |
| COF 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.75 |
| COF 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.75 |
| COF 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.75 |
| COF 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.75 |
| COF 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.75 |
| COF 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.05 |
| COF 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.10 |
| COF 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.15 |
| COF 240426P00113000 | P | Apr 26, 2024 | 113.0 | 0.00 | 0.10 |
| COF 240426P00114000 | P | Apr 26, 2024 | 114.0 | 0.00 | 0.10 |
| COF 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.05 | 0.10 |
| COF 240426P00116000 | P | Apr 26, 2024 | 116.0 | 0.05 | 0.10 |
| COF 240426P00117000 | P | Apr 26, 2024 | 117.0 | 0.05 | 0.10 |
| COF 240426P00118000 | P | Apr 26, 2024 | 118.0 | 0.05 | 0.15 |
| COF 240426P00119000 | P | Apr 26, 2024 | 119.0 | 0.05 | 0.15 |
| COF 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.05 | 0.15 |
| COF 240426P00121000 | P | Apr 26, 2024 | 121.0 | 0.10 | 0.20 |
| COF 240426P00122000 | P | Apr 26, 2024 | 122.0 | 0.10 | 0.20 |
| COF 240426P00123000 | P | Apr 26, 2024 | 123.0 | 0.10 | 0.20 |
| COF 240426P00124000 | P | Apr 26, 2024 | 124.0 | 0.15 | 0.25 |
| COF 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.20 | 0.30 |
| COF 240426P00126000 | P | Apr 26, 2024 | 126.0 | 0.20 | 0.30 |
| COF 240426P00127000 | P | Apr 26, 2024 | 127.0 | 0.25 | 0.35 |
| COF 240426P00128000 | P | Apr 26, 2024 | 128.0 | 0.30 | 0.40 |
| COF 240426P00129000 | P | Apr 26, 2024 | 129.0 | 0.40 | 0.50 |
| COF 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.50 | 0.60 |
| COF 240426P00131000 | P | Apr 26, 2024 | 131.0 | 0.60 | 0.70 |
| COF 240426P00132000 | P | Apr 26, 2024 | 132.0 | 0.70 | 0.85 |
| COF 240426P00133000 | P | Apr 26, 2024 | 133.0 | 0.85 | 1.00 |
| COF 240426P00134000 | P | Apr 26, 2024 | 134.0 | 1.05 | 1.20 |
| COF 240426P00135000 | P | Apr 26, 2024 | 135.0 | 1.25 | 1.40 |
| COF 240426P00136000 | P | Apr 26, 2024 | 136.0 | 1.50 | 1.65 |
| COF 240426P00137000 | P | Apr 26, 2024 | 137.0 | 1.80 | 1.95 |
| COF 240426P00138000 | P | Apr 26, 2024 | 138.0 | 2.10 | 2.25 |
| COF 240426P00139000 | P | Apr 26, 2024 | 139.0 | 2.45 | 2.65 |
| COF 240426P00140000 | P | Apr 26, 2024 | 140.0 | 2.85 | 3.10 |
| COF 240426P00141000 | P | Apr 26, 2024 | 141.0 | 3.30 | 3.50 |
| COF 240426P00142000 | P | Apr 26, 2024 | 142.0 | 3.70 | 4.00 |
| COF 240426P00143000 | P | Apr 26, 2024 | 143.0 | 4.30 | 4.50 |
| COF 240426P00144000 | P | Apr 26, 2024 | 144.0 | 4.80 | 5.10 |
| COF 240426P00145000 | P | Apr 26, 2024 | 145.0 | 5.40 | 5.70 |
| COF 240426P00146000 | P | Apr 26, 2024 | 146.0 | 6.10 | 6.40 |
| COF 240426P00147000 | P | Apr 26, 2024 | 147.0 | 6.70 | 7.10 |
| COF 240426P00148000 | P | Apr 26, 2024 | 148.0 | 7.40 | 7.80 |
| COF 240426P00149000 | P | Apr 26, 2024 | 149.0 | 7.90 | 10.30 |
| COF 240426P00150000 | P | Apr 26, 2024 | 150.0 | 8.30 | 9.90 |
| COF 240426P00152500 | P | Apr 26, 2024 | 152.5 | 11.10 | 11.60 |
| COF 240426P00155000 | P | Apr 26, 2024 | 155.0 | 11.80 | 15.00 |
| COF 240426P00157500 | P | Apr 26, 2024 | 157.5 | 14.10 | 17.90 |
| COF 240426P00160000 | P | Apr 26, 2024 | 160.0 | 16.80 | 20.20 |
| COF 240426P00162500 | P | Apr 26, 2024 | 162.5 | 19.00 | 22.40 |
| COF 240426P00165000 | P | Apr 26, 2024 | 165.0 | 21.60 | 24.80 |
| COF 240426P00167500 | P | Apr 26, 2024 | 167.5 | 23.90 | 27.10 |
| COF 240426P00170000 | P | Apr 26, 2024 | 170.0 | 26.40 | 30.20 |
| COF 240426P00175000 | P | Apr 26, 2024 | 175.0 | 31.40 | 35.30 |
| COF 240426P00180000 | P | Apr 26, 2024 | 180.0 | 36.40 | 40.20 |
| COF 240503C00070000 | C | May 03, 2024 | 70.0 | 69.70 | 73.70 |
| COF 240503C00075000 | C | May 03, 2024 | 75.0 | 64.90 | 68.70 |
| COF 240503C00080000 | C | May 03, 2024 | 80.0 | 60.60 | 63.70 |
| COF 240503C00085000 | C | May 03, 2024 | 85.0 | 55.80 | 58.40 |
| COF 240503C00090000 | C | May 03, 2024 | 90.0 | 50.70 | 53.70 |
| COF 240503C00095000 | C | May 03, 2024 | 95.0 | 45.40 | 48.20 |
| COF 240503C00100000 | C | May 03, 2024 | 100.0 | 39.90 | 43.80 |
| COF 240503C00105000 | C | May 03, 2024 | 105.0 | 35.40 | 37.60 |
| COF 240503C00110000 | C | May 03, 2024 | 110.0 | 30.10 | 33.90 |
| COF 240503C00115000 | C | May 03, 2024 | 115.0 | 25.30 | 28.10 |
| COF 240503C00120000 | C | May 03, 2024 | 120.0 | 20.20 | 23.90 |
| COF 240503C00125000 | C | May 03, 2024 | 125.0 | 16.30 | 18.70 |
| COF 240503C00126000 | C | May 03, 2024 | 126.0 | 15.20 | 18.00 |
| COF 240503C00127000 | C | May 03, 2024 | 127.0 | 15.10 | 17.30 |
| COF 240503C00128000 | C | May 03, 2024 | 128.0 | 14.20 | 14.80 |
| COF 240503C00129000 | C | May 03, 2024 | 129.0 | 12.50 | 14.40 |
| COF 240503C00130000 | C | May 03, 2024 | 130.0 | 11.60 | 13.40 |
| COF 240503C00131000 | C | May 03, 2024 | 131.0 | 10.00 | 12.20 |
| COF 240503C00132000 | C | May 03, 2024 | 132.0 | 9.00 | 12.60 |
| COF 240503C00133000 | C | May 03, 2024 | 133.0 | 8.40 | 10.90 |
| COF 240503C00134000 | C | May 03, 2024 | 134.0 | 9.40 | 9.70 |
| COF 240503C00135000 | C | May 03, 2024 | 135.0 | 7.00 | 9.00 |
| COF 240503C00136000 | C | May 03, 2024 | 136.0 | 7.80 | 8.30 |
| COF 240503C00137000 | C | May 03, 2024 | 137.0 | 7.20 | 7.60 |
| COF 240503C00138000 | C | May 03, 2024 | 138.0 | 6.60 | 6.90 |
| COF 240503C00139000 | C | May 03, 2024 | 139.0 | 6.00 | 6.30 |
| COF 240503C00140000 | C | May 03, 2024 | 140.0 | 5.40 | 5.70 |
| COF 240503C00141000 | C | May 03, 2024 | 141.0 | 4.80 | 5.10 |
| COF 240503C00142000 | C | May 03, 2024 | 142.0 | 4.30 | 4.60 |
| COF 240503C00143000 | C | May 03, 2024 | 143.0 | 3.80 | 4.10 |
| COF 240503C00144000 | C | May 03, 2024 | 144.0 | 3.40 | 3.70 |
| COF 240503C00145000 | C | May 03, 2024 | 145.0 | 3.00 | 3.20 |
| COF 240503C00146000 | C | May 03, 2024 | 146.0 | 2.60 | 2.90 |
| COF 240503C00147000 | C | May 03, 2024 | 147.0 | 2.25 | 2.55 |
| COF 240503C00148000 | C | May 03, 2024 | 148.0 | 1.95 | 2.25 |
| COF 240503C00149000 | C | May 03, 2024 | 149.0 | 1.70 | 1.90 |
| COF 240503C00150000 | C | May 03, 2024 | 150.0 | 1.45 | 1.65 |
| COF 240503C00152500 | C | May 03, 2024 | 152.5 | 1.00 | 1.15 |
| COF 240503C00155000 | C | May 03, 2024 | 155.0 | 0.65 | 0.80 |
| COF 240503C00157500 | C | May 03, 2024 | 157.5 | 0.45 | 0.55 |
| COF 240503C00160000 | C | May 03, 2024 | 160.0 | 0.30 | 0.40 |
| COF 240503C00162500 | C | May 03, 2024 | 162.5 | 0.15 | 0.30 |
| COF 240503C00165000 | C | May 03, 2024 | 165.0 | 0.10 | 0.20 |
| COF 240503C00167500 | C | May 03, 2024 | 167.5 | 0.05 | 0.15 |
| COF 240503C00170000 | C | May 03, 2024 | 170.0 | 0.00 | 0.15 |
| COF 240503C00175000 | C | May 03, 2024 | 175.0 | 0.00 | 0.10 |
| COF 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.75 |
| COF 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.90 |
| COF 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 1.30 |
| COF 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.75 |
| COF 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.75 |
| COF 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.75 |
| COF 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.10 |
| COF 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.10 |
| COF 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 1.35 |
| COF 240503P00110000 | P | May 03, 2024 | 110.0 | 0.05 | 0.15 |
| COF 240503P00115000 | P | May 03, 2024 | 115.0 | 0.10 | 0.20 |
| COF 240503P00120000 | P | May 03, 2024 | 120.0 | 0.20 | 0.30 |
| COF 240503P00125000 | P | May 03, 2024 | 125.0 | 0.40 | 0.50 |
| COF 240503P00126000 | P | May 03, 2024 | 126.0 | 0.45 | 0.55 |
| COF 240503P00127000 | P | May 03, 2024 | 127.0 | 0.45 | 0.65 |
| COF 240503P00128000 | P | May 03, 2024 | 128.0 | 0.60 | 0.75 |
| COF 240503P00129000 | P | May 03, 2024 | 129.0 | 0.75 | 0.85 |
| COF 240503P00130000 | P | May 03, 2024 | 130.0 | 0.85 | 1.10 |
| COF 240503P00131000 | P | May 03, 2024 | 131.0 | 1.00 | 1.25 |
| COF 240503P00132000 | P | May 03, 2024 | 132.0 | 1.15 | 1.30 |
| COF 240503P00133000 | P | May 03, 2024 | 133.0 | 1.35 | 1.50 |
| COF 240503P00134000 | P | May 03, 2024 | 134.0 | 1.55 | 1.70 |
| COF 240503P00135000 | P | May 03, 2024 | 135.0 | 1.80 | 1.95 |
| COF 240503P00136000 | P | May 03, 2024 | 136.0 | 2.00 | 2.25 |
| COF 240503P00137000 | P | May 03, 2024 | 137.0 | 2.40 | 2.65 |
| COF 240503P00138000 | P | May 03, 2024 | 138.0 | 2.70 | 2.90 |
| COF 240503P00139000 | P | May 03, 2024 | 139.0 | 3.00 | 3.30 |
| COF 240503P00140000 | P | May 03, 2024 | 140.0 | 3.50 | 3.70 |
| COF 240503P00141000 | P | May 03, 2024 | 141.0 | 3.90 | 4.20 |
| COF 240503P00142000 | P | May 03, 2024 | 142.0 | 4.40 | 4.70 |
| COF 240503P00143000 | P | May 03, 2024 | 143.0 | 4.90 | 5.20 |
| COF 240503P00144000 | P | May 03, 2024 | 144.0 | 5.30 | 5.70 |
| COF 240503P00145000 | P | May 03, 2024 | 145.0 | 6.00 | 6.30 |
| COF 240503P00146000 | P | May 03, 2024 | 146.0 | 6.60 | 7.00 |
| COF 240503P00147000 | P | May 03, 2024 | 147.0 | 7.30 | 7.70 |
| COF 240503P00148000 | P | May 03, 2024 | 148.0 | 7.90 | 8.40 |
| COF 240503P00149000 | P | May 03, 2024 | 149.0 | 6.70 | 11.00 |
| COF 240503P00150000 | P | May 03, 2024 | 150.0 | 7.60 | 11.80 |
| COF 240503P00152500 | P | May 03, 2024 | 152.5 | 11.00 | 12.70 |
| COF 240503P00155000 | P | May 03, 2024 | 155.0 | 13.10 | 15.10 |
| COF 240503P00157500 | P | May 03, 2024 | 157.5 | 13.70 | 18.50 |
| COF 240503P00160000 | P | May 03, 2024 | 160.0 | 16.10 | 20.90 |
| COF 240503P00162500 | P | May 03, 2024 | 162.5 | 18.50 | 23.30 |
| COF 240503P00165000 | P | May 03, 2024 | 165.0 | 21.00 | 25.80 |
| COF 240503P00167500 | P | May 03, 2024 | 167.5 | 23.50 | 28.10 |
| COF 240503P00170000 | P | May 03, 2024 | 170.0 | 26.00 | 30.80 |
| COF 240503P00175000 | P | May 03, 2024 | 175.0 | 31.00 | 35.80 |
| COF 240503P00180000 | P | May 03, 2024 | 180.0 | 36.00 | 40.80 |
| COF 240510C00075000 | C | May 10, 2024 | 75.0 | 64.70 | 68.50 |
| COF 240510C00080000 | C | May 10, 2024 | 80.0 | 59.80 | 63.50 |
| COF 240510C00085000 | C | May 10, 2024 | 85.0 | 54.80 | 58.70 |
| COF 240510C00090000 | C | May 10, 2024 | 90.0 | 50.20 | 53.50 |
| COF 240510C00095000 | C | May 10, 2024 | 95.0 | 44.80 | 48.80 |
| COF 240510C00100000 | C | May 10, 2024 | 100.0 | 39.90 | 43.80 |
| COF 240510C00105000 | C | May 10, 2024 | 105.0 | 34.90 | 38.80 |
| COF 240510C00110000 | C | May 10, 2024 | 110.0 | 30.20 | 33.80 |
| COF 240510C00115000 | C | May 10, 2024 | 115.0 | 25.00 | 28.50 |
| COF 240510C00120000 | C | May 10, 2024 | 120.0 | 20.80 | 24.00 |
| COF 240510C00125000 | C | May 10, 2024 | 125.0 | 16.70 | 18.80 |
| COF 240510C00126000 | C | May 10, 2024 | 126.0 | 15.60 | 17.80 |
| COF 240510C00127000 | C | May 10, 2024 | 127.0 | 15.50 | 16.30 |
| COF 240510C00128000 | C | May 10, 2024 | 128.0 | 14.50 | 15.20 |
| COF 240510C00129000 | C | May 10, 2024 | 129.0 | 13.60 | 14.60 |
| COF 240510C00130000 | C | May 10, 2024 | 130.0 | 12.80 | 14.30 |
| COF 240510C00131000 | C | May 10, 2024 | 131.0 | 12.10 | 13.00 |
| COF 240510C00132000 | C | May 10, 2024 | 132.0 | 11.20 | 11.90 |
| COF 240510C00133000 | C | May 10, 2024 | 133.0 | 10.50 | 10.90 |
| COF 240510C00134000 | C | May 10, 2024 | 134.0 | 9.70 | 10.50 |
| COF 240510C00135000 | C | May 10, 2024 | 135.0 | 9.00 | 9.50 |
| COF 240510C00136000 | C | May 10, 2024 | 136.0 | 8.30 | 9.70 |
| COF 240510C00137000 | C | May 10, 2024 | 137.0 | 7.60 | 8.20 |
| COF 240510C00138000 | C | May 10, 2024 | 138.0 | 7.00 | 7.40 |
| COF 240510C00139000 | C | May 10, 2024 | 139.0 | 6.40 | 6.70 |
| COF 240510C00140000 | C | May 10, 2024 | 140.0 | 5.80 | 6.10 |
| COF 240510C00141000 | C | May 10, 2024 | 141.0 | 5.20 | 6.30 |
| COF 240510C00142000 | C | May 10, 2024 | 142.0 | 4.70 | 5.10 |
| COF 240510C00143000 | C | May 10, 2024 | 143.0 | 4.30 | 4.60 |
| COF 240510C00144000 | C | May 10, 2024 | 144.0 | 3.80 | 4.10 |
| COF 240510C00145000 | C | May 10, 2024 | 145.0 | 3.40 | 3.80 |
| COF 240510C00146000 | C | May 10, 2024 | 146.0 | 3.00 | 3.30 |
| COF 240510C00147000 | C | May 10, 2024 | 147.0 | 2.70 | 2.90 |
| COF 240510C00148000 | C | May 10, 2024 | 148.0 | 2.35 | 2.55 |
| COF 240510C00149000 | C | May 10, 2024 | 149.0 | 2.05 | 2.30 |
| COF 240510C00150000 | C | May 10, 2024 | 150.0 | 1.60 | 2.10 |
| COF 240510C00152500 | C | May 10, 2024 | 152.5 | 1.25 | 1.45 |
| COF 240510C00155000 | C | May 10, 2024 | 155.0 | 0.90 | 1.05 |
| COF 240510C00157500 | C | May 10, 2024 | 157.5 | 0.60 | 0.75 |
| COF 240510C00160000 | C | May 10, 2024 | 160.0 | 0.40 | 0.55 |
| COF 240510C00162500 | C | May 10, 2024 | 162.5 | 0.25 | 0.40 |
| COF 240510C00165000 | C | May 10, 2024 | 165.0 | 0.15 | 0.30 |
| COF 240510C00167500 | C | May 10, 2024 | 167.5 | 0.00 | 1.25 |
| COF 240510C00170000 | C | May 10, 2024 | 170.0 | 0.00 | 0.75 |
| COF 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 1.20 |
| COF 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 0.75 |
| COF 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 0.75 |
| COF 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 2.15 |
| COF 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.75 |
| COF 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.75 |
| COF 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.75 |
| COF 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.75 |
| COF 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.75 |
| COF 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.75 |
| COF 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 2.20 |
| COF 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 1.00 |
| COF 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| COF 240510P00120000 | P | May 10, 2024 | 120.0 | 0.30 | 0.40 |
| COF 240510P00125000 | P | May 10, 2024 | 125.0 | 0.55 | 0.70 |
| COF 240510P00126000 | P | May 10, 2024 | 126.0 | 0.65 | 0.75 |
| COF 240510P00127000 | P | May 10, 2024 | 127.0 | 0.75 | 0.90 |
| COF 240510P00128000 | P | May 10, 2024 | 128.0 | 0.85 | 1.00 |
| COF 240510P00129000 | P | May 10, 2024 | 129.0 | 1.00 | 1.20 |
| COF 240510P00130000 | P | May 10, 2024 | 130.0 | 1.15 | 1.35 |
| COF 240510P00131000 | P | May 10, 2024 | 131.0 | 1.35 | 1.60 |
| COF 240510P00132000 | P | May 10, 2024 | 132.0 | 1.50 | 1.70 |
| COF 240510P00133000 | P | May 10, 2024 | 133.0 | 1.75 | 1.95 |
| COF 240510P00134000 | P | May 10, 2024 | 134.0 | 2.00 | 2.65 |
| COF 240510P00135000 | P | May 10, 2024 | 135.0 | 1.85 | 3.90 |
| COF 240510P00136000 | P | May 10, 2024 | 136.0 | 2.55 | 2.80 |
| COF 240510P00137000 | P | May 10, 2024 | 137.0 | 2.90 | 3.20 |
| COF 240510P00138000 | P | May 10, 2024 | 138.0 | 3.30 | 3.50 |
| COF 240510P00139000 | P | May 10, 2024 | 139.0 | 3.60 | 3.90 |
| COF 240510P00140000 | P | May 10, 2024 | 140.0 | 4.00 | 4.40 |
| COF 240510P00141000 | P | May 10, 2024 | 141.0 | 4.50 | 4.80 |
| COF 240510P00142000 | P | May 10, 2024 | 142.0 | 5.00 | 5.30 |
| COF 240510P00143000 | P | May 10, 2024 | 143.0 | 5.50 | 5.90 |
| COF 240510P00144000 | P | May 10, 2024 | 144.0 | 5.90 | 6.40 |
| COF 240510P00145000 | P | May 10, 2024 | 145.0 | 5.40 | 7.10 |
| COF 240510P00146000 | P | May 10, 2024 | 146.0 | 6.40 | 8.20 |
| COF 240510P00147000 | P | May 10, 2024 | 147.0 | 6.60 | 8.30 |
| COF 240510P00148000 | P | May 10, 2024 | 148.0 | 6.80 | 10.70 |
| COF 240510P00149000 | P | May 10, 2024 | 149.0 | 7.30 | 11.50 |
| COF 240510P00150000 | P | May 10, 2024 | 150.0 | 8.20 | 12.20 |
| COF 240510P00152500 | P | May 10, 2024 | 152.5 | 10.90 | 14.00 |
| COF 240510P00155000 | P | May 10, 2024 | 155.0 | 12.30 | 15.80 |
| COF 240510P00157500 | P | May 10, 2024 | 157.5 | 14.00 | 18.30 |
| COF 240510P00160000 | P | May 10, 2024 | 160.0 | 16.50 | 21.10 |
| COF 240510P00162500 | P | May 10, 2024 | 162.5 | 19.00 | 23.50 |
| COF 240510P00165000 | P | May 10, 2024 | 165.0 | 21.00 | 25.90 |
| COF 240510P00167500 | P | May 10, 2024 | 167.5 | 24.00 | 28.40 |
| COF 240510P00170000 | P | May 10, 2024 | 170.0 | 26.00 | 30.80 |
| COF 240510P00175000 | P | May 10, 2024 | 175.0 | 31.30 | 35.90 |
| COF 240510P00180000 | P | May 10, 2024 | 180.0 | 36.20 | 40.90 |
| COF 240510P00185000 | P | May 10, 2024 | 185.0 | 41.00 | 45.80 |
| COF 240510P00190000 | P | May 10, 2024 | 190.0 | 46.10 | 50.80 |
| COF 240517C00070000 | C | May 17, 2024 | 70.0 | 70.00 | 73.10 |
| COF 240517C00075000 | C | May 17, 2024 | 75.0 | 64.70 | 68.70 |
| COF 240517C00080000 | C | May 17, 2024 | 80.0 | 60.20 | 63.40 |
| COF 240517C00085000 | C | May 17, 2024 | 85.0 | 54.80 | 58.70 |
| COF 240517C00090000 | C | May 17, 2024 | 90.0 | 50.00 | 53.80 |
| COF 240517C00095000 | C | May 17, 2024 | 95.0 | 44.80 | 48.60 |
| COF 240517C00100000 | C | May 17, 2024 | 100.0 | 40.20 | 43.80 |
| COF 240517C00105000 | C | May 17, 2024 | 105.0 | 34.90 | 38.70 |
| COF 240517C00110000 | C | May 17, 2024 | 110.0 | 31.20 | 33.50 |
| COF 240517C00115000 | C | May 17, 2024 | 115.0 | 26.20 | 28.60 |
| COF 240517C00120000 | C | May 17, 2024 | 120.0 | 21.20 | 23.80 |
| COF 240517C00125000 | C | May 17, 2024 | 125.0 | 16.60 | 18.10 |
| COF 240517C00130000 | C | May 17, 2024 | 130.0 | 12.70 | 14.30 |
| COF 240517C00135000 | C | May 17, 2024 | 135.0 | 9.30 | 11.20 |
| COF 240517C00140000 | C | May 17, 2024 | 140.0 | 6.30 | 6.50 |
| COF 240517C00145000 | C | May 17, 2024 | 145.0 | 3.80 | 4.00 |
| COF 240517C00150000 | C | May 17, 2024 | 150.0 | 2.20 | 2.35 |
| COF 240517C00155000 | C | May 17, 2024 | 155.0 | 1.20 | 1.30 |
| COF 240517C00160000 | C | May 17, 2024 | 160.0 | 0.60 | 0.75 |
| COF 240517C00165000 | C | May 17, 2024 | 165.0 | 0.30 | 0.45 |
| COF 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.00 |
| COF 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| COF 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| COF 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| COF 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| COF 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 1.25 |
| COF 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 1.25 |
| COF 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 2.15 |
| COF 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 2.15 |
| COF 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| COF 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| COF 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| COF 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| COF 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.25 |
| COF 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| COF 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 2.25 |
| COF 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.35 |
| COF 240517P00115000 | P | May 17, 2024 | 115.0 | 0.20 | 0.40 |
| COF 240517P00120000 | P | May 17, 2024 | 120.0 | 0.45 | 0.55 |
| COF 240517P00125000 | P | May 17, 2024 | 125.0 | 0.80 | 0.95 |
| COF 240517P00130000 | P | May 17, 2024 | 130.0 | 1.55 | 1.70 |
| COF 240517P00135000 | P | May 17, 2024 | 135.0 | 2.75 | 2.90 |
| COF 240517P00140000 | P | May 17, 2024 | 140.0 | 4.60 | 4.80 |
| COF 240517P00145000 | P | May 17, 2024 | 145.0 | 7.10 | 7.40 |
| COF 240517P00150000 | P | May 17, 2024 | 150.0 | 8.70 | 12.70 |
| COF 240517P00155000 | P | May 17, 2024 | 155.0 | 12.80 | 16.70 |
| COF 240517P00160000 | P | May 17, 2024 | 160.0 | 17.30 | 21.10 |
| COF 240517P00165000 | P | May 17, 2024 | 165.0 | 21.50 | 26.00 |
| COF 240517P00170000 | P | May 17, 2024 | 170.0 | 26.20 | 31.00 |
| COF 240517P00175000 | P | May 17, 2024 | 175.0 | 31.00 | 35.80 |
| COF 240517P00180000 | P | May 17, 2024 | 180.0 | 36.10 | 40.90 |
| COF 240517P00185000 | P | May 17, 2024 | 185.0 | 41.00 | 45.90 |
| COF 240517P00190000 | P | May 17, 2024 | 190.0 | 46.00 | 50.90 |
| COF 240517P00195000 | P | May 17, 2024 | 195.0 | 51.00 | 55.80 |
| COF 240517P00200000 | P | May 17, 2024 | 200.0 | 56.00 | 60.80 |
| COF 240517P00210000 | P | May 17, 2024 | 210.0 | 66.00 | 70.80 |
| COF 240524C00075000 | C | May 24, 2024 | 75.0 | 64.70 | 68.70 |
| COF 240524C00080000 | C | May 24, 2024 | 80.0 | 59.80 | 63.80 |
| COF 240524C00085000 | C | May 24, 2024 | 85.0 | 54.80 | 58.70 |
| COF 240524C00090000 | C | May 24, 2024 | 90.0 | 50.00 | 53.80 |
| COF 240524C00095000 | C | May 24, 2024 | 95.0 | 44.90 | 48.80 |
| COF 240524C00100000 | C | May 24, 2024 | 100.0 | 39.90 | 43.80 |
| COF 240524C00105000 | C | May 24, 2024 | 105.0 | 34.90 | 39.00 |
| COF 240524C00110000 | C | May 24, 2024 | 110.0 | 30.40 | 34.00 |
| COF 240524C00115000 | C | May 24, 2024 | 115.0 | 25.50 | 29.10 |
| COF 240524C00120000 | C | May 24, 2024 | 120.0 | 21.90 | 24.40 |
| COF 240524C00125000 | C | May 24, 2024 | 125.0 | 17.50 | 18.30 |
| COF 240524C00126000 | C | May 24, 2024 | 126.0 | 16.30 | 17.50 |
| COF 240524C00127000 | C | May 24, 2024 | 127.0 | 14.00 | 16.70 |
| COF 240524C00128000 | C | May 24, 2024 | 128.0 | 13.00 | 15.60 |
| COF 240524C00129000 | C | May 24, 2024 | 129.0 | 14.10 | 14.80 |
| COF 240524C00130000 | C | May 24, 2024 | 130.0 | 13.40 | 15.10 |
| COF 240524C00131000 | C | May 24, 2024 | 131.0 | 12.70 | 14.10 |
| COF 240524C00132000 | C | May 24, 2024 | 132.0 | 11.80 | 13.30 |
| COF 240524C00133000 | C | May 24, 2024 | 133.0 | 11.10 | 12.70 |
| COF 240524C00134000 | C | May 24, 2024 | 134.0 | 10.40 | 11.80 |
| COF 240524C00135000 | C | May 24, 2024 | 135.0 | 9.70 | 11.70 |
| COF 240524C00136000 | C | May 24, 2024 | 136.0 | 9.10 | 10.20 |
| COF 240524C00137000 | C | May 24, 2024 | 137.0 | 8.40 | 8.80 |
| COF 240524C00138000 | C | May 24, 2024 | 138.0 | 7.70 | 8.20 |
| COF 240524C00139000 | C | May 24, 2024 | 139.0 | 7.10 | 7.50 |
| COF 240524C00140000 | C | May 24, 2024 | 140.0 | 6.60 | 7.00 |
| COF 240524C00141000 | C | May 24, 2024 | 141.0 | 6.00 | 6.40 |
| COF 240524C00142000 | C | May 24, 2024 | 142.0 | 5.50 | 7.60 |
| COF 240524C00143000 | C | May 24, 2024 | 143.0 | 5.10 | 5.40 |
| COF 240524C00144000 | C | May 24, 2024 | 144.0 | 4.60 | 4.90 |
| COF 240524C00145000 | C | May 24, 2024 | 145.0 | 4.20 | 4.50 |
| COF 240524C00146000 | C | May 24, 2024 | 146.0 | 3.80 | 4.40 |
| COF 240524C00147000 | C | May 24, 2024 | 147.0 | 3.40 | 3.70 |
| COF 240524C00148000 | C | May 24, 2024 | 148.0 | 3.10 | 3.40 |
| COF 240524C00149000 | C | May 24, 2024 | 149.0 | 2.80 | 3.10 |
| COF 240524C00150000 | C | May 24, 2024 | 150.0 | 2.50 | 2.85 |
| COF 240524C00152500 | C | May 24, 2024 | 152.5 | 1.90 | 2.20 |
| COF 240524C00155000 | C | May 24, 2024 | 155.0 | 1.35 | 1.70 |
| COF 240524C00157500 | C | May 24, 2024 | 157.5 | 1.00 | 1.25 |
| COF 240524C00160000 | C | May 24, 2024 | 160.0 | 0.80 | 1.55 |
| COF 240524C00162500 | C | May 24, 2024 | 162.5 | 0.55 | 0.75 |
| COF 240524C00165000 | C | May 24, 2024 | 165.0 | 0.40 | 0.60 |
| COF 240524C00167500 | C | May 24, 2024 | 167.5 | 0.25 | 0.45 |
| COF 240524C00170000 | C | May 24, 2024 | 170.0 | 0.00 | 0.40 |
| COF 240524C00175000 | C | May 24, 2024 | 175.0 | 0.00 | 2.25 |
| COF 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 2.20 |
| COF 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 1.25 |
| COF 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 2.15 |
| COF 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 2.15 |
| COF 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 2.15 |
| COF 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 2.15 |
| COF 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.75 |
| COF 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 1.00 |
| COF 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 2.20 |
| COF 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 2.25 |
| COF 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 2.25 |
| COF 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 1.60 |
| COF 240524P00115000 | P | May 24, 2024 | 115.0 | 0.25 | 0.45 |
| COF 240524P00120000 | P | May 24, 2024 | 120.0 | 0.55 | 0.65 |
| COF 240524P00125000 | P | May 24, 2024 | 125.0 | 1.00 | 1.15 |
| COF 240524P00126000 | P | May 24, 2024 | 126.0 | 0.70 | 1.30 |
| COF 240524P00127000 | P | May 24, 2024 | 127.0 | 1.25 | 1.40 |
| COF 240524P00128000 | P | May 24, 2024 | 128.0 | 0.75 | 1.90 |
| COF 240524P00129000 | P | May 24, 2024 | 129.0 | 1.60 | 1.75 |
| COF 240524P00130000 | P | May 24, 2024 | 130.0 | 1.65 | 1.95 |
| COF 240524P00131000 | P | May 24, 2024 | 131.0 | 2.00 | 2.15 |
| COF 240524P00132000 | P | May 24, 2024 | 132.0 | 2.15 | 2.40 |
| COF 240524P00133000 | P | May 24, 2024 | 133.0 | 1.30 | 2.75 |
| COF 240524P00134000 | P | May 24, 2024 | 134.0 | 2.75 | 2.95 |
| COF 240524P00135000 | P | May 24, 2024 | 135.0 | 3.00 | 3.30 |
| COF 240524P00136000 | P | May 24, 2024 | 136.0 | 3.30 | 3.60 |
| COF 240524P00137000 | P | May 24, 2024 | 137.0 | 3.60 | 4.00 |
| COF 240524P00138000 | P | May 24, 2024 | 138.0 | 4.00 | 4.30 |
| COF 240524P00139000 | P | May 24, 2024 | 139.0 | 4.40 | 4.70 |
| COF 240524P00140000 | P | May 24, 2024 | 140.0 | 4.20 | 5.20 |
| COF 240524P00141000 | P | May 24, 2024 | 141.0 | 5.20 | 5.60 |
| COF 240524P00142000 | P | May 24, 2024 | 142.0 | 5.80 | 6.10 |
| COF 240524P00143000 | P | May 24, 2024 | 143.0 | 6.30 | 6.60 |
| COF 240524P00144000 | P | May 24, 2024 | 144.0 | 6.80 | 7.20 |
| COF 240524P00145000 | P | May 24, 2024 | 145.0 | 7.40 | 7.80 |
| COF 240524P00146000 | P | May 24, 2024 | 146.0 | 8.00 | 8.50 |
| COF 240524P00147000 | P | May 24, 2024 | 147.0 | 8.60 | 9.00 |
| COF 240524P00148000 | P | May 24, 2024 | 148.0 | 8.40 | 9.90 |
| COF 240524P00149000 | P | May 24, 2024 | 149.0 | 9.10 | 10.60 |
| COF 240524P00150000 | P | May 24, 2024 | 150.0 | 10.10 | 12.30 |
| COF 240524P00152500 | P | May 24, 2024 | 152.5 | 11.60 | 14.60 |
| COF 240524P00155000 | P | May 24, 2024 | 155.0 | 14.40 | 16.50 |
| COF 240524P00157500 | P | May 24, 2024 | 157.5 | 15.80 | 18.60 |
| COF 240524P00160000 | P | May 24, 2024 | 160.0 | 17.50 | 19.80 |
| COF 240524P00162500 | P | May 24, 2024 | 162.5 | 19.60 | 22.70 |
| COF 240524P00165000 | P | May 24, 2024 | 165.0 | 22.20 | 25.80 |
| COF 240524P00167500 | P | May 24, 2024 | 167.5 | 24.30 | 28.10 |
| COF 240524P00170000 | P | May 24, 2024 | 170.0 | 26.70 | 30.70 |
| COF 240524P00175000 | P | May 24, 2024 | 175.0 | 31.60 | 35.50 |
| COF 240524P00180000 | P | May 24, 2024 | 180.0 | 36.50 | 40.50 |
| COF 240524P00185000 | P | May 24, 2024 | 185.0 | 41.40 | 45.00 |
| COF 240524P00190000 | P | May 24, 2024 | 190.0 | 46.40 | 50.40 |
| COF 240524P00195000 | P | May 24, 2024 | 195.0 | 51.40 | 55.40 |
| COF 240531C00075000 | C | May 31, 2024 | 75.0 | 64.70 | 68.70 |
| COF 240531C00080000 | C | May 31, 2024 | 80.0 | 59.80 | 63.70 |
| COF 240531C00085000 | C | May 31, 2024 | 85.0 | 54.80 | 58.80 |
| COF 240531C00090000 | C | May 31, 2024 | 90.0 | 49.80 | 53.80 |
| COF 240531C00095000 | C | May 31, 2024 | 95.0 | 44.90 | 48.60 |
| COF 240531C00100000 | C | May 31, 2024 | 100.0 | 39.90 | 43.90 |
| COF 240531C00105000 | C | May 31, 2024 | 105.0 | 35.00 | 38.90 |
| COF 240531C00110000 | C | May 31, 2024 | 110.0 | 30.10 | 34.00 |
| COF 240531C00115000 | C | May 31, 2024 | 115.0 | 25.30 | 29.30 |
| COF 240531C00120000 | C | May 31, 2024 | 120.0 | 20.60 | 24.30 |
| COF 240531C00125000 | C | May 31, 2024 | 125.0 | 16.10 | 18.60 |
| COF 240531C00126000 | C | May 31, 2024 | 126.0 | 16.80 | 17.70 |
| COF 240531C00127000 | C | May 31, 2024 | 127.0 | 14.70 | 17.60 |
| COF 240531C00128000 | C | May 31, 2024 | 128.0 | 15.10 | 16.60 |
| COF 240531C00129000 | C | May 31, 2024 | 129.0 | 14.50 | 15.80 |
| COF 240531C00130000 | C | May 31, 2024 | 130.0 | 13.50 | 14.50 |
| COF 240531C00131000 | C | May 31, 2024 | 131.0 | 12.70 | 13.90 |
| COF 240531C00132000 | C | May 31, 2024 | 132.0 | 12.10 | 13.70 |
| COF 240531C00133000 | C | May 31, 2024 | 133.0 | 10.30 | 12.50 |
| COF 240531C00134000 | C | May 31, 2024 | 134.0 | 9.60 | 11.20 |
| COF 240531C00135000 | C | May 31, 2024 | 135.0 | 9.10 | 10.60 |
| COF 240531C00136000 | C | May 31, 2024 | 136.0 | 8.10 | 9.80 |
| COF 240531C00137000 | C | May 31, 2024 | 137.0 | 8.70 | 9.10 |
| COF 240531C00138000 | C | May 31, 2024 | 138.0 | 8.10 | 8.50 |
| COF 240531C00139000 | C | May 31, 2024 | 139.0 | 7.50 | 9.50 |
| COF 240531C00140000 | C | May 31, 2024 | 140.0 | 6.90 | 7.30 |
| COF 240531C00141000 | C | May 31, 2024 | 141.0 | 6.40 | 6.80 |
| COF 240531C00142000 | C | May 31, 2024 | 142.0 | 5.90 | 6.30 |
| COF 240531C00143000 | C | May 31, 2024 | 143.0 | 5.40 | 5.70 |
| COF 240531C00144000 | C | May 31, 2024 | 144.0 | 5.00 | 5.30 |
| COF 240531C00145000 | C | May 31, 2024 | 145.0 | 4.50 | 4.90 |
| COF 240531C00146000 | C | May 31, 2024 | 146.0 | 2.60 | 4.40 |
| COF 240531C00147000 | C | May 31, 2024 | 147.0 | 3.70 | 4.10 |
| COF 240531C00148000 | C | May 31, 2024 | 148.0 | 3.30 | 4.60 |
| COF 240531C00149000 | C | May 31, 2024 | 149.0 | 3.10 | 3.40 |
| COF 240531C00150000 | C | May 31, 2024 | 150.0 | 2.65 | 3.10 |
| COF 240531C00152500 | C | May 31, 2024 | 152.5 | 2.15 | 2.50 |
| COF 240531C00155000 | C | May 31, 2024 | 155.0 | 1.65 | 1.85 |
| COF 240531C00157500 | C | May 31, 2024 | 157.5 | 1.20 | 1.45 |
| COF 240531C00160000 | C | May 31, 2024 | 160.0 | 0.95 | 1.10 |
| COF 240531C00162500 | C | May 31, 2024 | 162.5 | 0.35 | 0.90 |
| COF 240531C00165000 | C | May 31, 2024 | 165.0 | 0.50 | 1.40 |
| COF 240531C00170000 | C | May 31, 2024 | 170.0 | 0.30 | 0.50 |
| COF 240531C00175000 | C | May 31, 2024 | 175.0 | 0.00 | 2.25 |
| COF 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 2.20 |
| COF 240531C00185000 | C | May 31, 2024 | 185.0 | 0.00 | 2.20 |
| COF 240531C00190000 | C | May 31, 2024 | 190.0 | 0.00 | 2.15 |
| COF 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 2.15 |
| COF 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 1.50 |
| COF 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 2.15 |
| COF 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 2.15 |
| COF 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 2.20 |
| COF 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 2.00 |
| COF 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 2.25 |
| COF 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 2.00 |
| COF 240531P00110000 | P | May 31, 2024 | 110.0 | 0.05 | 0.80 |
| COF 240531P00115000 | P | May 31, 2024 | 115.0 | 0.40 | 0.55 |
| COF 240531P00120000 | P | May 31, 2024 | 120.0 | 0.65 | 0.80 |
| COF 240531P00125000 | P | May 31, 2024 | 125.0 | 1.15 | 2.00 |
| COF 240531P00126000 | P | May 31, 2024 | 126.0 | 1.25 | 2.00 |
| COF 240531P00127000 | P | May 31, 2024 | 127.0 | 1.40 | 1.65 |
| COF 240531P00128000 | P | May 31, 2024 | 128.0 | 1.60 | 1.90 |
| COF 240531P00129000 | P | May 31, 2024 | 129.0 | 1.55 | 2.00 |
| COF 240531P00130000 | P | May 31, 2024 | 130.0 | 1.95 | 2.20 |
| COF 240531P00131000 | P | May 31, 2024 | 131.0 | 2.20 | 2.40 |
| COF 240531P00132000 | P | May 31, 2024 | 132.0 | 2.45 | 2.65 |
| COF 240531P00133000 | P | May 31, 2024 | 133.0 | 2.70 | 2.95 |
| COF 240531P00134000 | P | May 31, 2024 | 134.0 | 2.90 | 3.20 |
| COF 240531P00135000 | P | May 31, 2024 | 135.0 | 2.70 | 3.60 |
| COF 240531P00136000 | P | May 31, 2024 | 136.0 | 3.60 | 3.90 |
| COF 240531P00137000 | P | May 31, 2024 | 137.0 | 3.90 | 4.20 |
| COF 240531P00138000 | P | May 31, 2024 | 138.0 | 4.30 | 4.60 |
| COF 240531P00139000 | P | May 31, 2024 | 139.0 | 4.70 | 5.00 |
| COF 240531P00140000 | P | May 31, 2024 | 140.0 | 3.80 | 5.50 |
| COF 240531P00141000 | P | May 31, 2024 | 141.0 | 5.60 | 6.00 |
| COF 240531P00142000 | P | May 31, 2024 | 142.0 | 6.10 | 6.40 |
| COF 240531P00143000 | P | May 31, 2024 | 143.0 | 6.60 | 6.90 |
| COF 240531P00144000 | P | May 31, 2024 | 144.0 | 5.70 | 7.50 |
| COF 240531P00145000 | P | May 31, 2024 | 145.0 | 7.70 | 8.30 |
| COF 240531P00146000 | P | May 31, 2024 | 146.0 | 8.30 | 8.60 |
| COF 240531P00147000 | P | May 31, 2024 | 147.0 | 8.90 | 9.30 |
| COF 240531P00148000 | P | May 31, 2024 | 148.0 | 8.10 | 10.00 |
| COF 240531P00149000 | P | May 31, 2024 | 149.0 | 10.20 | 12.40 |
| COF 240531P00150000 | P | May 31, 2024 | 150.0 | 10.80 | 13.00 |
| COF 240531P00152500 | P | May 31, 2024 | 152.5 | 12.10 | 13.60 |
| COF 240531P00155000 | P | May 31, 2024 | 155.0 | 13.70 | 15.50 |
| COF 240531P00157500 | P | May 31, 2024 | 157.5 | 16.70 | 17.90 |
| COF 240531P00160000 | P | May 31, 2024 | 160.0 | 18.90 | 20.10 |
| COF 240531P00162500 | P | May 31, 2024 | 162.5 | 20.70 | 23.10 |
| COF 240531P00165000 | P | May 31, 2024 | 165.0 | 22.10 | 24.90 |
| COF 240531P00170000 | P | May 31, 2024 | 170.0 | 26.80 | 30.60 |
| COF 240531P00175000 | P | May 31, 2024 | 175.0 | 31.80 | 35.30 |
| COF 240531P00180000 | P | May 31, 2024 | 180.0 | 36.60 | 40.50 |
| COF 240531P00185000 | P | May 31, 2024 | 185.0 | 41.40 | 45.20 |
| COF 240531P00190000 | P | May 31, 2024 | 190.0 | 46.40 | 50.40 |
| COF 240531P00195000 | P | May 31, 2024 | 195.0 | 51.40 | 55.20 |
| COF 240621C00045000 | C | Jun 21, 2024 | 45.0 | 94.90 | 98.60 |
| COF 240621C00050000 | C | Jun 21, 2024 | 50.0 | 89.70 | 93.40 |
| COF 240621C00055000 | C | Jun 21, 2024 | 55.0 | 85.40 | 88.60 |
| COF 240621C00060000 | C | Jun 21, 2024 | 60.0 | 79.70 | 83.70 |
| COF 240621C00065000 | C | Jun 21, 2024 | 65.0 | 74.70 | 78.30 |
| COF 240621C00070000 | C | Jun 21, 2024 | 70.0 | 70.30 | 73.30 |
| COF 240621C00075000 | C | Jun 21, 2024 | 75.0 | 65.10 | 68.70 |
| COF 240621C00080000 | C | Jun 21, 2024 | 80.0 | 59.90 | 62.40 |
| COF 240621C00085000 | C | Jun 21, 2024 | 85.0 | 54.90 | 58.20 |
| COF 240621C00090000 | C | Jun 21, 2024 | 90.0 | 50.00 | 53.00 |
| COF 240621C00095000 | C | Jun 21, 2024 | 95.0 | 45.10 | 48.40 |
| COF 240621C00100000 | C | Jun 21, 2024 | 100.0 | 40.60 | 44.20 |
| COF 240621C00105000 | C | Jun 21, 2024 | 105.0 | 35.40 | 39.10 |
| COF 240621C00110000 | C | Jun 21, 2024 | 110.0 | 32.00 | 33.30 |
| COF 240621C00115000 | C | Jun 21, 2024 | 115.0 | 25.90 | 29.80 |
| COF 240621C00120000 | C | Jun 21, 2024 | 120.0 | 23.00 | 23.70 |
| COF 240621C00125000 | C | Jun 21, 2024 | 125.0 | 18.70 | 19.40 |
| COF 240621C00130000 | C | Jun 21, 2024 | 130.0 | 14.80 | 15.30 |
| COF 240621C00135000 | C | Jun 21, 2024 | 135.0 | 11.30 | 11.80 |
| COF 240621C00140000 | C | Jun 21, 2024 | 140.0 | 8.40 | 8.60 |
| COF 240621C00145000 | C | Jun 21, 2024 | 145.0 | 5.90 | 6.10 |
| COF 240621C00150000 | C | Jun 21, 2024 | 150.0 | 4.00 | 4.20 |
| COF 240621C00155000 | C | Jun 21, 2024 | 155.0 | 2.60 | 2.80 |
| COF 240621C00160000 | C | Jun 21, 2024 | 160.0 | 1.75 | 1.90 |
| COF 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.05 | 1.20 |
| COF 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.65 | 0.75 |
| COF 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.40 | 0.50 |
| COF 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.25 | 0.35 |
| COF 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.15 | 0.25 |
| COF 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.05 | 0.20 |
| COF 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.05 | 0.15 |
| COF 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.15 |
| COF 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 2.15 |
| COF 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.10 |
| COF 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.15 |
| COF 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.75 |
| COF 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 2.00 |
| COF 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 0.25 |
| COF 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.10 |
| COF 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| COF 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.60 |
| COF 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.10 | 0.15 |
| COF 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.10 | 0.20 |
| COF 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.15 | 0.25 |
| COF 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.25 | 0.35 |
| COF 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.35 | 0.45 |
| COF 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.50 | 0.60 |
| COF 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.70 | 0.85 |
| COF 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.10 | 1.25 |
| COF 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.80 | 1.95 |
| COF 240621P00130000 | P | Jun 21, 2024 | 130.0 | 2.80 | 2.95 |
| COF 240621P00135000 | P | Jun 21, 2024 | 135.0 | 4.20 | 4.40 |
| COF 240621P00140000 | P | Jun 21, 2024 | 140.0 | 6.10 | 6.40 |
| COF 240621P00145000 | P | Jun 21, 2024 | 145.0 | 8.60 | 8.90 |
| COF 240621P00150000 | P | Jun 21, 2024 | 150.0 | 11.70 | 12.20 |
| COF 240621P00155000 | P | Jun 21, 2024 | 155.0 | 14.40 | 15.90 |
| COF 240621P00160000 | P | Jun 21, 2024 | 160.0 | 18.70 | 20.90 |
| COF 240621P00165000 | P | Jun 21, 2024 | 165.0 | 23.80 | 24.90 |
| COF 240621P00170000 | P | Jun 21, 2024 | 170.0 | 27.90 | 29.50 |
| COF 240621P00175000 | P | Jun 21, 2024 | 175.0 | 32.00 | 35.70 |
| COF 240621P00180000 | P | Jun 21, 2024 | 180.0 | 37.30 | 40.50 |
| COF 240621P00185000 | P | Jun 21, 2024 | 185.0 | 42.00 | 45.50 |
| COF 240621P00190000 | P | Jun 21, 2024 | 190.0 | 46.40 | 49.90 |
| COF 240621P00195000 | P | Jun 21, 2024 | 195.0 | 51.40 | 55.40 |
| COF 240621P00200000 | P | Jun 21, 2024 | 200.0 | 56.40 | 59.70 |
| COF 240621P00210000 | P | Jun 21, 2024 | 210.0 | 66.60 | 69.40 |
| COF 240719C00070000 | C | Jul 19, 2024 | 70.0 | 70.00 | 74.00 |
| COF 240719C00075000 | C | Jul 19, 2024 | 75.0 | 65.60 | 67.90 |
| COF 240719C00080000 | C | Jul 19, 2024 | 80.0 | 60.40 | 64.00 |
| COF 240719C00085000 | C | Jul 19, 2024 | 85.0 | 55.30 | 58.20 |
| COF 240719C00090000 | C | Jul 19, 2024 | 90.0 | 50.50 | 54.40 |
| COF 240719C00095000 | C | Jul 19, 2024 | 95.0 | 45.60 | 48.40 |
| COF 240719C00100000 | C | Jul 19, 2024 | 100.0 | 41.50 | 44.70 |
| COF 240719C00105000 | C | Jul 19, 2024 | 105.0 | 36.40 | 40.00 |
| COF 240719C00110000 | C | Jul 19, 2024 | 110.0 | 31.40 | 34.90 |
| COF 240719C00115000 | C | Jul 19, 2024 | 115.0 | 27.00 | 30.10 |
| COF 240719C00120000 | C | Jul 19, 2024 | 120.0 | 24.20 | 24.90 |
| COF 240719C00125000 | C | Jul 19, 2024 | 125.0 | 20.00 | 20.60 |
| COF 240719C00130000 | C | Jul 19, 2024 | 130.0 | 16.30 | 16.80 |
| COF 240719C00135000 | C | Jul 19, 2024 | 135.0 | 12.80 | 13.50 |
| COF 240719C00140000 | C | Jul 19, 2024 | 140.0 | 10.10 | 10.40 |
| COF 240719C00145000 | C | Jul 19, 2024 | 145.0 | 7.70 | 7.90 |
| COF 240719C00150000 | C | Jul 19, 2024 | 150.0 | 5.60 | 5.90 |
| COF 240719C00155000 | C | Jul 19, 2024 | 155.0 | 4.00 | 4.30 |
| COF 240719C00160000 | C | Jul 19, 2024 | 160.0 | 2.80 | 3.00 |
| COF 240719C00165000 | C | Jul 19, 2024 | 165.0 | 1.90 | 2.10 |
| COF 240719C00170000 | C | Jul 19, 2024 | 170.0 | 1.30 | 1.45 |
| COF 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.85 | 1.05 |
| COF 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.60 | 0.75 |
| COF 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.40 | 0.55 |
| COF 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.25 | 0.40 |
| COF 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.15 | 0.30 |
| COF 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.10 | 0.25 |
| COF 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.05 | 0.15 |
| COF 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.15 |
| COF 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.40 |
| COF 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.45 |
| COF 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.10 | 0.20 |
| COF 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.05 | 0.35 |
| COF 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.20 | 0.35 |
| COF 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.30 | 0.40 |
| COF 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.40 | 0.50 |
| COF 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.60 | 0.70 |
| COF 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.80 | 0.95 |
| COF 240719P00115000 | P | Jul 19, 2024 | 115.0 | 1.20 | 1.35 |
| COF 240719P00120000 | P | Jul 19, 2024 | 120.0 | 1.75 | 1.95 |
| COF 240719P00125000 | P | Jul 19, 2024 | 125.0 | 2.55 | 2.75 |
| COF 240719P00130000 | P | Jul 19, 2024 | 130.0 | 3.70 | 4.00 |
| COF 240719P00135000 | P | Jul 19, 2024 | 135.0 | 5.30 | 5.60 |
| COF 240719P00140000 | P | Jul 19, 2024 | 140.0 | 7.30 | 7.70 |
| COF 240719P00145000 | P | Jul 19, 2024 | 145.0 | 9.80 | 10.10 |
| COF 240719P00150000 | P | Jul 19, 2024 | 150.0 | 12.80 | 13.60 |
| COF 240719P00155000 | P | Jul 19, 2024 | 155.0 | 16.10 | 16.80 |
| COF 240719P00160000 | P | Jul 19, 2024 | 160.0 | 19.70 | 20.70 |
| COF 240719P00165000 | P | Jul 19, 2024 | 165.0 | 24.00 | 25.30 |
| COF 240719P00170000 | P | Jul 19, 2024 | 170.0 | 27.90 | 30.40 |
| COF 240719P00175000 | P | Jul 19, 2024 | 175.0 | 32.10 | 35.90 |
| COF 240719P00180000 | P | Jul 19, 2024 | 180.0 | 36.70 | 40.30 |
| COF 240719P00185000 | P | Jul 19, 2024 | 185.0 | 41.60 | 45.50 |
| COF 240719P00190000 | P | Jul 19, 2024 | 190.0 | 46.40 | 49.90 |
| COF 240719P00195000 | P | Jul 19, 2024 | 195.0 | 51.40 | 55.40 |
| COF 240719P00200000 | P | Jul 19, 2024 | 200.0 | 56.40 | 60.20 |
| COF 240719P00210000 | P | Jul 19, 2024 | 210.0 | 67.30 | 69.30 |
| COF 240719P00220000 | P | Jul 19, 2024 | 220.0 | 76.40 | 80.30 |
| COF 240920C00060000 | C | Sep 20, 2024 | 60.0 | 80.40 | 83.70 |
| COF 240920C00065000 | C | Sep 20, 2024 | 65.0 | 76.10 | 79.00 |
| COF 240920C00070000 | C | Sep 20, 2024 | 70.0 | 70.20 | 74.20 |
| COF 240920C00075000 | C | Sep 20, 2024 | 75.0 | 66.20 | 69.30 |
| COF 240920C00080000 | C | Sep 20, 2024 | 80.0 | 60.60 | 64.30 |
| COF 240920C00085000 | C | Sep 20, 2024 | 85.0 | 57.00 | 59.80 |
| COF 240920C00090000 | C | Sep 20, 2024 | 90.0 | 51.10 | 54.90 |
| COF 240920C00095000 | C | Sep 20, 2024 | 95.0 | 46.40 | 50.30 |
| COF 240920C00100000 | C | Sep 20, 2024 | 100.0 | 42.00 | 44.80 |
| COF 240920C00105000 | C | Sep 20, 2024 | 105.0 | 37.30 | 40.90 |
| COF 240920C00110000 | C | Sep 20, 2024 | 110.0 | 34.10 | 35.20 |
| COF 240920C00115000 | C | Sep 20, 2024 | 115.0 | 29.40 | 30.90 |
| COF 240920C00120000 | C | Sep 20, 2024 | 120.0 | 25.10 | 26.90 |
| COF 240920C00125000 | C | Sep 20, 2024 | 125.0 | 21.70 | 23.10 |
| COF 240920C00130000 | C | Sep 20, 2024 | 130.0 | 18.80 | 19.50 |
| COF 240920C00135000 | C | Sep 20, 2024 | 135.0 | 15.80 | 17.70 |
| COF 240920C00140000 | C | Sep 20, 2024 | 140.0 | 13.00 | 13.50 |
| COF 240920C00145000 | C | Sep 20, 2024 | 145.0 | 10.50 | 10.90 |
| COF 240920C00150000 | C | Sep 20, 2024 | 150.0 | 8.40 | 8.70 |
| COF 240920C00155000 | C | Sep 20, 2024 | 155.0 | 6.50 | 6.90 |
| COF 240920C00160000 | C | Sep 20, 2024 | 160.0 | 5.00 | 5.40 |
| COF 240920C00165000 | C | Sep 20, 2024 | 165.0 | 3.90 | 4.10 |
| COF 240920C00170000 | C | Sep 20, 2024 | 170.0 | 2.95 | 3.20 |
| COF 240920C00175000 | C | Sep 20, 2024 | 175.0 | 2.25 | 2.40 |
| COF 240920C00180000 | C | Sep 20, 2024 | 180.0 | 1.70 | 1.90 |
| COF 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.25 | 1.45 |
| COF 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.95 | 1.10 |
| COF 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.70 | 0.85 |
| COF 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.55 | 0.65 |
| COF 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.25 | 0.40 |
| COF 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.15 | 0.30 |
| COF 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.05 | 0.20 |
| COF 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.30 |
| COF 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.15 | 0.30 |
| COF 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.25 | 0.35 |
| COF 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.35 | 0.45 |
| COF 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.45 | 0.60 |
| COF 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.60 | 0.75 |
| COF 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.80 | 0.95 |
| COF 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.05 | 1.25 |
| COF 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.45 | 1.65 |
| COF 240920P00110000 | P | Sep 20, 2024 | 110.0 | 1.90 | 2.15 |
| COF 240920P00115000 | P | Sep 20, 2024 | 115.0 | 2.55 | 2.80 |
| COF 240920P00120000 | P | Sep 20, 2024 | 120.0 | 3.30 | 3.70 |
| COF 240920P00125000 | P | Sep 20, 2024 | 125.0 | 4.40 | 4.80 |
| COF 240920P00130000 | P | Sep 20, 2024 | 130.0 | 5.80 | 6.20 |
| COF 240920P00135000 | P | Sep 20, 2024 | 135.0 | 7.60 | 7.90 |
| COF 240920P00140000 | P | Sep 20, 2024 | 140.0 | 9.50 | 10.00 |
| COF 240920P00145000 | P | Sep 20, 2024 | 145.0 | 12.10 | 12.40 |
| COF 240920P00150000 | P | Sep 20, 2024 | 150.0 | 14.90 | 17.10 |
| COF 240920P00155000 | P | Sep 20, 2024 | 155.0 | 17.20 | 18.50 |
| COF 240920P00160000 | P | Sep 20, 2024 | 160.0 | 21.30 | 22.00 |
| COF 240920P00165000 | P | Sep 20, 2024 | 165.0 | 25.40 | 26.00 |
| COF 240920P00170000 | P | Sep 20, 2024 | 170.0 | 29.40 | 30.70 |
| COF 240920P00175000 | P | Sep 20, 2024 | 175.0 | 33.90 | 34.70 |
| COF 240920P00180000 | P | Sep 20, 2024 | 180.0 | 37.50 | 40.90 |
| COF 240920P00185000 | P | Sep 20, 2024 | 185.0 | 41.90 | 45.60 |
| COF 240920P00190000 | P | Sep 20, 2024 | 190.0 | 46.60 | 50.20 |
| COF 240920P00195000 | P | Sep 20, 2024 | 195.0 | 51.50 | 55.50 |
| COF 240920P00200000 | P | Sep 20, 2024 | 200.0 | 56.80 | 60.20 |
| COF 240920P00210000 | P | Sep 20, 2024 | 210.0 | 66.40 | 69.60 |
| COF 240920P00220000 | P | Sep 20, 2024 | 220.0 | 76.40 | 79.20 |
| COF 241220C00070000 | C | Dec 20, 2024 | 70.0 | 70.90 | 74.70 |
| COF 241220C00075000 | C | Dec 20, 2024 | 75.0 | 66.20 | 69.50 |
| COF 241220C00080000 | C | Dec 20, 2024 | 80.0 | 61.50 | 65.50 |
| COF 241220C00085000 | C | Dec 20, 2024 | 85.0 | 56.90 | 60.80 |
| COF 241220C00090000 | C | Dec 20, 2024 | 90.0 | 52.30 | 55.00 |
| COF 241220C00095000 | C | Dec 20, 2024 | 95.0 | 48.20 | 50.90 |
| COF 241220C00100000 | C | Dec 20, 2024 | 100.0 | 44.60 | 47.30 |
| COF 241220C00105000 | C | Dec 20, 2024 | 105.0 | 39.80 | 41.60 |
| COF 241220C00110000 | C | Dec 20, 2024 | 110.0 | 35.20 | 37.40 |
| COF 241220C00115000 | C | Dec 20, 2024 | 115.0 | 31.60 | 33.60 |
| COF 241220C00120000 | C | Dec 20, 2024 | 120.0 | 28.00 | 29.70 |
| COF 241220C00125000 | C | Dec 20, 2024 | 125.0 | 25.00 | 26.40 |
| COF 241220C00130000 | C | Dec 20, 2024 | 130.0 | 22.20 | 23.00 |
| COF 241220C00135000 | C | Dec 20, 2024 | 135.0 | 19.20 | 20.00 |
| COF 241220C00140000 | C | Dec 20, 2024 | 140.0 | 16.60 | 17.20 |
| COF 241220C00145000 | C | Dec 20, 2024 | 145.0 | 14.10 | 14.60 |
| COF 241220C00150000 | C | Dec 20, 2024 | 150.0 | 11.90 | 12.30 |
| COF 241220C00155000 | C | Dec 20, 2024 | 155.0 | 9.90 | 10.40 |
| COF 241220C00160000 | C | Dec 20, 2024 | 160.0 | 8.20 | 8.70 |
| COF 241220C00165000 | C | Dec 20, 2024 | 165.0 | 6.80 | 7.20 |
| COF 241220C00170000 | C | Dec 20, 2024 | 170.0 | 5.50 | 5.90 |
| COF 241220C00175000 | C | Dec 20, 2024 | 175.0 | 4.50 | 4.90 |
| COF 241220C00180000 | C | Dec 20, 2024 | 180.0 | 3.70 | 4.00 |
| COF 241220C00185000 | C | Dec 20, 2024 | 185.0 | 2.80 | 3.30 |
| COF 241220C00190000 | C | Dec 20, 2024 | 190.0 | 2.45 | 2.65 |
| COF 241220C00195000 | C | Dec 20, 2024 | 195.0 | 2.00 | 2.95 |
| COF 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.55 | 1.80 |
| COF 241220C00210000 | C | Dec 20, 2024 | 210.0 | 1.05 | 1.25 |
| COF 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.70 | 0.80 |
| COF 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 1.00 |
| COF 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.40 | 1.15 |
| COF 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.60 | 1.30 |
| COF 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.60 | 1.15 |
| COF 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.15 | 1.30 |
| COF 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.50 | 1.65 |
| COF 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.15 | 2.20 |
| COF 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.80 | 2.65 |
| COF 241220P00110000 | P | Dec 20, 2024 | 110.0 | 3.20 | 3.40 |
| COF 241220P00115000 | P | Dec 20, 2024 | 115.0 | 4.00 | 4.40 |
| COF 241220P00120000 | P | Dec 20, 2024 | 120.0 | 5.20 | 5.40 |
| COF 241220P00125000 | P | Dec 20, 2024 | 125.0 | 6.50 | 6.80 |
| COF 241220P00130000 | P | Dec 20, 2024 | 130.0 | 8.00 | 8.40 |
| COF 241220P00135000 | P | Dec 20, 2024 | 135.0 | 9.80 | 10.40 |
| COF 241220P00140000 | P | Dec 20, 2024 | 140.0 | 11.90 | 12.60 |
| COF 241220P00145000 | P | Dec 20, 2024 | 145.0 | 14.30 | 15.10 |
| COF 241220P00150000 | P | Dec 20, 2024 | 150.0 | 17.00 | 17.70 |
| COF 241220P00155000 | P | Dec 20, 2024 | 155.0 | 19.90 | 20.70 |
| COF 241220P00160000 | P | Dec 20, 2024 | 160.0 | 23.30 | 24.00 |
| COF 241220P00165000 | P | Dec 20, 2024 | 165.0 | 26.80 | 27.60 |
| COF 241220P00170000 | P | Dec 20, 2024 | 170.0 | 30.70 | 32.20 |
| COF 241220P00175000 | P | Dec 20, 2024 | 175.0 | 34.70 | 36.50 |
| COF 241220P00180000 | P | Dec 20, 2024 | 180.0 | 38.90 | 40.00 |
| COF 241220P00185000 | P | Dec 20, 2024 | 185.0 | 43.10 | 44.80 |
| COF 241220P00190000 | P | Dec 20, 2024 | 190.0 | 47.00 | 50.50 |
| COF 241220P00195000 | P | Dec 20, 2024 | 195.0 | 51.70 | 55.60 |
| COF 241220P00200000 | P | Dec 20, 2024 | 200.0 | 57.20 | 60.50 |
| COF 241220P00210000 | P | Dec 20, 2024 | 210.0 | 66.40 | 70.10 |
| COF 241220P00220000 | P | Dec 20, 2024 | 220.0 | 76.40 | 79.40 |
| COF 250117C00045000 | C | Jan 17, 2025 | 45.0 | 94.90 | 98.80 |
| COF 250117C00050000 | C | Jan 17, 2025 | 50.0 | 90.40 | 94.10 |
| COF 250117C00055000 | C | Jan 17, 2025 | 55.0 | 85.40 | 89.30 |
| COF 250117C00060000 | C | Jan 17, 2025 | 60.0 | 81.20 | 84.60 |
| COF 250117C00065000 | C | Jan 17, 2025 | 65.0 | 76.00 | 79.90 |
| COF 250117C00070000 | C | Jan 17, 2025 | 70.0 | 71.40 | 75.20 |
| COF 250117C00075000 | C | Jan 17, 2025 | 75.0 | 66.60 | 69.40 |
| COF 250117C00080000 | C | Jan 17, 2025 | 80.0 | 62.00 | 66.00 |
| COF 250117C00085000 | C | Jan 17, 2025 | 85.0 | 57.40 | 60.50 |
| COF 250117C00090000 | C | Jan 17, 2025 | 90.0 | 53.10 | 56.70 |
| COF 250117C00095000 | C | Jan 17, 2025 | 95.0 | 49.40 | 52.40 |
| COF 250117C00100000 | C | Jan 17, 2025 | 100.0 | 45.00 | 48.10 |
| COF 250117C00105000 | C | Jan 17, 2025 | 105.0 | 40.10 | 42.50 |
| COF 250117C00110000 | C | Jan 17, 2025 | 110.0 | 37.30 | 38.50 |
| COF 250117C00115000 | C | Jan 17, 2025 | 115.0 | 32.50 | 35.60 |
| COF 250117C00120000 | C | Jan 17, 2025 | 120.0 | 28.50 | 30.90 |
| COF 250117C00125000 | C | Jan 17, 2025 | 125.0 | 26.60 | 27.40 |
| COF 250117C00130000 | C | Jan 17, 2025 | 130.0 | 22.50 | 24.30 |
| COF 250117C00135000 | C | Jan 17, 2025 | 135.0 | 20.30 | 21.10 |
| COF 250117C00140000 | C | Jan 17, 2025 | 140.0 | 17.70 | 18.20 |
| COF 250117C00145000 | C | Jan 17, 2025 | 145.0 | 15.20 | 15.70 |
| COF 250117C00150000 | C | Jan 17, 2025 | 150.0 | 13.00 | 13.40 |
| COF 250117C00155000 | C | Jan 17, 2025 | 155.0 | 11.00 | 11.40 |
| COF 250117C00160000 | C | Jan 17, 2025 | 160.0 | 9.20 | 9.60 |
| COF 250117C00165000 | C | Jan 17, 2025 | 165.0 | 7.70 | 8.10 |
| COF 250117C00170000 | C | Jan 17, 2025 | 170.0 | 6.40 | 6.70 |
| COF 250117C00175000 | C | Jan 17, 2025 | 175.0 | 5.30 | 5.60 |
| COF 250117C00180000 | C | Jan 17, 2025 | 180.0 | 4.40 | 4.70 |
| COF 250117C00185000 | C | Jan 17, 2025 | 185.0 | 3.60 | 3.90 |
| COF 250117C00190000 | C | Jan 17, 2025 | 190.0 | 2.75 | 3.20 |
| COF 250117C00195000 | C | Jan 17, 2025 | 195.0 | 2.40 | 2.65 |
| COF 250117C00200000 | C | Jan 17, 2025 | 200.0 | 1.95 | 2.20 |
| COF 250117C00210000 | C | Jan 17, 2025 | 210.0 | 1.35 | 1.50 |
| COF 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.85 | 1.05 |
| COF 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.10 | 1.25 |
| COF 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.10 | 0.50 |
| COF 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 0.60 |
| COF 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.05 | 0.75 |
| COF 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.50 | 0.80 |
| COF 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.35 | 1.10 |
| COF 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.55 | 1.25 |
| COF 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.85 | 1.50 |
| COF 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.55 | 1.30 |
| COF 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.40 | 1.60 |
| COF 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.80 | 2.00 |
| COF 250117P00100000 | P | Jan 17, 2025 | 100.0 | 2.25 | 2.50 |
| COF 250117P00105000 | P | Jan 17, 2025 | 105.0 | 2.85 | 3.10 |
| COF 250117P00110000 | P | Jan 17, 2025 | 110.0 | 3.60 | 3.90 |
| COF 250117P00115000 | P | Jan 17, 2025 | 115.0 | 4.50 | 4.90 |
| COF 250117P00120000 | P | Jan 17, 2025 | 120.0 | 5.60 | 6.00 |
| COF 250117P00125000 | P | Jan 17, 2025 | 125.0 | 7.00 | 7.40 |
| COF 250117P00130000 | P | Jan 17, 2025 | 130.0 | 8.50 | 9.10 |
| COF 250117P00135000 | P | Jan 17, 2025 | 135.0 | 10.40 | 10.90 |
| COF 250117P00140000 | P | Jan 17, 2025 | 140.0 | 12.60 | 13.10 |
| COF 250117P00145000 | P | Jan 17, 2025 | 145.0 | 14.80 | 15.50 |
| COF 250117P00150000 | P | Jan 17, 2025 | 150.0 | 17.70 | 18.20 |
| COF 250117P00155000 | P | Jan 17, 2025 | 155.0 | 20.50 | 21.20 |
| COF 250117P00160000 | P | Jan 17, 2025 | 160.0 | 23.70 | 24.60 |
| COF 250117P00165000 | P | Jan 17, 2025 | 165.0 | 26.90 | 29.50 |
| COF 250117P00170000 | P | Jan 17, 2025 | 170.0 | 31.00 | 31.90 |
| COF 250117P00175000 | P | Jan 17, 2025 | 175.0 | 34.70 | 36.00 |
| COF 250117P00180000 | P | Jan 17, 2025 | 180.0 | 38.30 | 40.90 |
| COF 250117P00185000 | P | Jan 17, 2025 | 185.0 | 43.60 | 45.00 |
| COF 250117P00190000 | P | Jan 17, 2025 | 190.0 | 47.40 | 51.00 |
| COF 250117P00195000 | P | Jan 17, 2025 | 195.0 | 51.80 | 55.00 |
| COF 250117P00200000 | P | Jan 17, 2025 | 200.0 | 56.60 | 60.40 |
| COF 250117P00210000 | P | Jan 17, 2025 | 210.0 | 66.40 | 70.00 |
| COF 250117P00220000 | P | Jan 17, 2025 | 220.0 | 76.40 | 79.80 |
| COF 250321C00065000 | C | Mar 21, 2025 | 65.0 | 76.20 | 80.10 |
| COF 250321C00070000 | C | Mar 21, 2025 | 70.0 | 71.80 | 76.00 |
| COF 250321C00075000 | C | Mar 21, 2025 | 75.0 | 66.50 | 71.50 |
| COF 250321C00080000 | C | Mar 21, 2025 | 80.0 | 62.20 | 67.00 |
| COF 250321C00085000 | C | Mar 21, 2025 | 85.0 | 57.60 | 62.40 |
| COF 250321C00090000 | C | Mar 21, 2025 | 90.0 | 53.60 | 57.30 |
| COF 250321C00095000 | C | Mar 21, 2025 | 95.0 | 49.30 | 54.00 |
| COF 250321C00100000 | C | Mar 21, 2025 | 100.0 | 45.00 | 47.50 |
| COF 250321C00105000 | C | Mar 21, 2025 | 105.0 | 41.20 | 43.40 |
| COF 250321C00110000 | C | Mar 21, 2025 | 110.0 | 37.70 | 39.80 |
| COF 250321C00115000 | C | Mar 21, 2025 | 115.0 | 34.90 | 36.20 |
| COF 250321C00120000 | C | Mar 21, 2025 | 120.0 | 30.50 | 32.50 |
| COF 250321C00125000 | C | Mar 21, 2025 | 125.0 | 28.10 | 29.10 |
| COF 250321C00130000 | C | Mar 21, 2025 | 130.0 | 25.00 | 26.00 |
| COF 250321C00135000 | C | Mar 21, 2025 | 135.0 | 22.10 | 23.00 |
| COF 250321C00140000 | C | Mar 21, 2025 | 140.0 | 19.60 | 20.20 |
| COF 250321C00145000 | C | Mar 21, 2025 | 145.0 | 16.90 | 17.70 |
| COF 250321C00150000 | C | Mar 21, 2025 | 150.0 | 14.70 | 15.30 |
| COF 250321C00155000 | C | Mar 21, 2025 | 155.0 | 12.60 | 13.30 |
| COF 250321C00160000 | C | Mar 21, 2025 | 160.0 | 10.90 | 11.50 |
| COF 250321C00165000 | C | Mar 21, 2025 | 165.0 | 9.30 | 9.70 |
| COF 250321C00170000 | C | Mar 21, 2025 | 170.0 | 8.00 | 8.60 |
| COF 250321C00175000 | C | Mar 21, 2025 | 175.0 | 6.60 | 7.10 |
| COF 250321C00180000 | C | Mar 21, 2025 | 180.0 | 5.70 | 6.10 |
| COF 250321C00185000 | C | Mar 21, 2025 | 185.0 | 4.70 | 5.10 |
| COF 250321C00190000 | C | Mar 21, 2025 | 190.0 | 3.90 | 4.40 |
| COF 250321C00195000 | C | Mar 21, 2025 | 195.0 | 3.30 | 3.70 |
| COF 250321C00200000 | C | Mar 21, 2025 | 200.0 | 2.85 | 3.10 |
| COF 250321C00210000 | C | Mar 21, 2025 | 210.0 | 2.05 | 2.25 |
| COF 250321C00220000 | C | Mar 21, 2025 | 220.0 | 1.45 | 1.65 |
| COF 250321P00065000 | P | Mar 21, 2025 | 65.0 | 0.00 | 2.80 |
| COF 250321P00070000 | P | Mar 21, 2025 | 70.0 | 0.40 | 1.45 |
| COF 250321P00075000 | P | Mar 21, 2025 | 75.0 | 0.60 | 1.70 |
| COF 250321P00080000 | P | Mar 21, 2025 | 80.0 | 1.10 | 1.45 |
| COF 250321P00085000 | P | Mar 21, 2025 | 85.0 | 1.40 | 1.65 |
| COF 250321P00090000 | P | Mar 21, 2025 | 90.0 | 1.80 | 2.05 |
| COF 250321P00095000 | P | Mar 21, 2025 | 95.0 | 2.30 | 2.50 |
| COF 250321P00100000 | P | Mar 21, 2025 | 100.0 | 2.85 | 3.10 |
| COF 250321P00105000 | P | Mar 21, 2025 | 105.0 | 3.40 | 4.00 |
| COF 250321P00110000 | P | Mar 21, 2025 | 110.0 | 4.50 | 4.80 |
| COF 250321P00115000 | P | Mar 21, 2025 | 115.0 | 5.50 | 5.90 |
| COF 250321P00120000 | P | Mar 21, 2025 | 120.0 | 6.70 | 7.20 |
| COF 250321P00125000 | P | Mar 21, 2025 | 125.0 | 8.20 | 8.70 |
| COF 250321P00130000 | P | Mar 21, 2025 | 130.0 | 9.80 | 10.40 |
| COF 250321P00135000 | P | Mar 21, 2025 | 135.0 | 11.60 | 12.20 |
| COF 250321P00140000 | P | Mar 21, 2025 | 140.0 | 13.80 | 14.40 |
| COF 250321P00145000 | P | Mar 21, 2025 | 145.0 | 16.10 | 16.90 |
| COF 250321P00150000 | P | Mar 21, 2025 | 150.0 | 18.70 | 19.50 |
| COF 250321P00155000 | P | Mar 21, 2025 | 155.0 | 21.60 | 22.40 |
| COF 250321P00160000 | P | Mar 21, 2025 | 160.0 | 24.70 | 25.70 |
| COF 250321P00165000 | P | Mar 21, 2025 | 165.0 | 28.00 | 29.00 |
| COF 250321P00170000 | P | Mar 21, 2025 | 170.0 | 31.60 | 33.70 |
| COF 250321P00175000 | P | Mar 21, 2025 | 175.0 | 34.70 | 38.00 |
| COF 250321P00180000 | P | Mar 21, 2025 | 180.0 | 39.10 | 42.40 |
| COF 250321P00185000 | P | Mar 21, 2025 | 185.0 | 44.10 | 45.50 |
| COF 250321P00190000 | P | Mar 21, 2025 | 190.0 | 48.50 | 51.20 |
| COF 250321P00195000 | P | Mar 21, 2025 | 195.0 | 51.60 | 56.00 |
| COF 250321P00200000 | P | Mar 21, 2025 | 200.0 | 57.30 | 61.00 |
| COF 250321P00210000 | P | Mar 21, 2025 | 210.0 | 67.10 | 71.00 |
| COF 250321P00220000 | P | Mar 21, 2025 | 220.0 | 76.00 | 80.20 |
| COF 250620C00065000 | C | Jun 20, 2025 | 65.0 | 76.50 | 81.50 |
| COF 250620C00070000 | C | Jun 20, 2025 | 70.0 | 72.00 | 77.00 |
| COF 250620C00075000 | C | Jun 20, 2025 | 75.0 | 67.50 | 72.50 |
| COF 250620C00080000 | C | Jun 20, 2025 | 80.0 | 63.20 | 68.00 |
| COF 250620C00085000 | C | Jun 20, 2025 | 85.0 | 59.10 | 63.50 |
| COF 250620C00090000 | C | Jun 20, 2025 | 90.0 | 54.80 | 59.50 |
| COF 250620C00095000 | C | Jun 20, 2025 | 95.0 | 52.20 | 54.30 |
| COF 250620C00100000 | C | Jun 20, 2025 | 100.0 | 48.40 | 49.90 |
| COF 250620C00105000 | C | Jun 20, 2025 | 105.0 | 44.60 | 46.10 |
| COF 250620C00110000 | C | Jun 20, 2025 | 110.0 | 39.80 | 42.20 |
| COF 250620C00115000 | C | Jun 20, 2025 | 115.0 | 37.20 | 38.40 |
| COF 250620C00120000 | C | Jun 20, 2025 | 120.0 | 33.40 | 34.80 |
| COF 250620C00125000 | C | Jun 20, 2025 | 125.0 | 29.00 | 31.90 |
| COF 250620C00130000 | C | Jun 20, 2025 | 130.0 | 27.60 | 28.50 |
| COF 250620C00135000 | C | Jun 20, 2025 | 135.0 | 23.40 | 26.80 |
| COF 250620C00140000 | C | Jun 20, 2025 | 140.0 | 22.10 | 22.90 |
| COF 250620C00145000 | C | Jun 20, 2025 | 145.0 | 19.50 | 20.40 |
| COF 250620C00150000 | C | Jun 20, 2025 | 150.0 | 17.30 | 18.10 |
| COF 250620C00155000 | C | Jun 20, 2025 | 155.0 | 15.50 | 16.20 |
| COF 250620C00160000 | C | Jun 20, 2025 | 160.0 | 13.60 | 14.30 |
| COF 250620C00165000 | C | Jun 20, 2025 | 165.0 | 11.80 | 12.60 |
| COF 250620C00170000 | C | Jun 20, 2025 | 170.0 | 10.40 | 11.10 |
| COF 250620C00175000 | C | Jun 20, 2025 | 175.0 | 9.00 | 9.70 |
| COF 250620C00180000 | C | Jun 20, 2025 | 180.0 | 7.90 | 8.40 |
| COF 250620C00185000 | C | Jun 20, 2025 | 185.0 | 6.80 | 7.50 |
| COF 250620C00190000 | C | Jun 20, 2025 | 190.0 | 5.90 | 6.40 |
| COF 250620C00195000 | C | Jun 20, 2025 | 195.0 | 5.10 | 7.00 |
| COF 250620C00200000 | C | Jun 20, 2025 | 200.0 | 4.40 | 4.90 |
| COF 250620C00210000 | C | Jun 20, 2025 | 210.0 | 3.30 | 3.70 |
| COF 250620C00220000 | C | Jun 20, 2025 | 220.0 | 2.45 | 2.80 |
| COF 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.50 | 1.25 |
| COF 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.70 | 1.95 |
| COF 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 5.00 |
| COF 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.70 | 2.00 |
| COF 250620P00085000 | P | Jun 20, 2025 | 85.0 | 2.20 | 2.40 |
| COF 250620P00090000 | P | Jun 20, 2025 | 90.0 | 2.65 | 2.90 |
| COF 250620P00095000 | P | Jun 20, 2025 | 95.0 | 3.30 | 3.60 |
| COF 250620P00100000 | P | Jun 20, 2025 | 100.0 | 4.00 | 4.30 |
| COF 250620P00105000 | P | Jun 20, 2025 | 105.0 | 4.80 | 5.10 |
| COF 250620P00110000 | P | Jun 20, 2025 | 110.0 | 5.80 | 6.20 |
| COF 250620P00115000 | P | Jun 20, 2025 | 115.0 | 7.00 | 8.40 |
| COF 250620P00120000 | P | Jun 20, 2025 | 120.0 | 6.90 | 8.70 |
| COF 250620P00125000 | P | Jun 20, 2025 | 125.0 | 9.60 | 10.30 |
| COF 250620P00130000 | P | Jun 20, 2025 | 130.0 | 11.50 | 12.10 |
| COF 250620P00135000 | P | Jun 20, 2025 | 135.0 | 13.10 | 14.10 |
| COF 250620P00140000 | P | Jun 20, 2025 | 140.0 | 15.60 | 16.20 |
| COF 250620P00145000 | P | Jun 20, 2025 | 145.0 | 16.90 | 18.60 |
| COF 250620P00150000 | P | Jun 20, 2025 | 150.0 | 20.50 | 21.30 |
| COF 250620P00155000 | P | Jun 20, 2025 | 155.0 | 23.30 | 24.00 |
| COF 250620P00160000 | P | Jun 20, 2025 | 160.0 | 26.30 | 28.00 |
| COF 250620P00165000 | P | Jun 20, 2025 | 165.0 | 28.10 | 31.10 |
| COF 250620P00170000 | P | Jun 20, 2025 | 170.0 | 32.80 | 35.50 |
| COF 250620P00175000 | P | Jun 20, 2025 | 175.0 | 36.60 | 39.20 |
| COF 250620P00180000 | P | Jun 20, 2025 | 180.0 | 40.80 | 42.00 |
| COF 250620P00185000 | P | Jun 20, 2025 | 185.0 | 43.90 | 46.50 |
| COF 250620P00190000 | P | Jun 20, 2025 | 190.0 | 48.10 | 51.20 |
| COF 250620P00195000 | P | Jun 20, 2025 | 195.0 | 53.80 | 54.80 |
| COF 250620P00200000 | P | Jun 20, 2025 | 200.0 | 56.50 | 59.70 |
| COF 250620P00210000 | P | Jun 20, 2025 | 210.0 | 66.00 | 71.00 |
| COF 250620P00220000 | P | Jun 20, 2025 | 220.0 | 76.20 | 80.40 |
| COF 260116C00045000 | C | Jan 16, 2026 | 45.0 | 95.00 | 100.00 |
| COF 260116C00050000 | C | Jan 16, 2026 | 50.0 | 90.50 | 95.50 |
| COF 260116C00055000 | C | Jan 16, 2026 | 55.0 | 86.00 | 91.00 |
| COF 260116C00060000 | C | Jan 16, 2026 | 60.0 | 82.00 | 86.00 |
| COF 260116C00065000 | C | Jan 16, 2026 | 65.0 | 77.50 | 82.50 |
| COF 260116C00070000 | C | Jan 16, 2026 | 70.0 | 73.50 | 77.60 |
| COF 260116C00075000 | C | Jan 16, 2026 | 75.0 | 70.00 | 74.00 |
| COF 260116C00080000 | C | Jan 16, 2026 | 80.0 | 65.50 | 70.00 |
| COF 260116C00085000 | C | Jan 16, 2026 | 85.0 | 61.70 | 65.90 |
| COF 260116C00090000 | C | Jan 16, 2026 | 90.0 | 59.20 | 60.60 |
| COF 260116C00095000 | C | Jan 16, 2026 | 95.0 | 55.60 | 57.70 |
| COF 260116C00100000 | C | Jan 16, 2026 | 100.0 | 50.00 | 54.30 |
| COF 260116C00105000 | C | Jan 16, 2026 | 105.0 | 48.40 | 49.50 |
| COF 260116C00110000 | C | Jan 16, 2026 | 110.0 | 44.80 | 46.00 |
| COF 260116C00115000 | C | Jan 16, 2026 | 115.0 | 41.70 | 43.40 |
| COF 260116C00120000 | C | Jan 16, 2026 | 120.0 | 38.50 | 39.80 |
| COF 260116C00125000 | C | Jan 16, 2026 | 125.0 | 35.60 | 36.90 |
| COF 260116C00130000 | C | Jan 16, 2026 | 130.0 | 31.10 | 34.00 |
| COF 260116C00135000 | C | Jan 16, 2026 | 135.0 | 28.50 | 32.20 |
| COF 260116C00140000 | C | Jan 16, 2026 | 140.0 | 27.50 | 29.60 |
| COF 260116C00145000 | C | Jan 16, 2026 | 145.0 | 25.20 | 27.80 |
| COF 260116C00150000 | C | Jan 16, 2026 | 150.0 | 23.00 | 25.70 |
| COF 260116C00155000 | C | Jan 16, 2026 | 155.0 | 20.90 | 22.10 |
| COF 260116C00160000 | C | Jan 16, 2026 | 160.0 | 19.00 | 20.80 |
| COF 260116C00165000 | C | Jan 16, 2026 | 165.0 | 17.10 | 19.30 |
| COF 260116C00170000 | C | Jan 16, 2026 | 170.0 | 15.50 | 17.30 |
| COF 260116C00175000 | C | Jan 16, 2026 | 175.0 | 13.90 | 16.30 |
| COF 260116C00180000 | C | Jan 16, 2026 | 180.0 | 12.40 | 14.70 |
| COF 260116C00185000 | C | Jan 16, 2026 | 185.0 | 11.10 | 13.70 |
| COF 260116C00190000 | C | Jan 16, 2026 | 190.0 | 10.00 | 11.20 |
| COF 260116C00195000 | C | Jan 16, 2026 | 195.0 | 9.00 | 10.00 |
| COF 260116C00200000 | C | Jan 16, 2026 | 200.0 | 8.10 | 10.50 |
| COF 260116C00210000 | C | Jan 16, 2026 | 210.0 | 6.50 | 7.60 |
| COF 260116C00220000 | C | Jan 16, 2026 | 220.0 | 5.20 | 6.10 |
| COF 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.35 | 1.80 |
| COF 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.65 | 1.50 |
| COF 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.70 | 2.90 |
| COF 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.95 | 3.00 |
| COF 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.25 | 4.30 |
| COF 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.00 | 2.40 |
| COF 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.50 | 2.85 |
| COF 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.00 | 3.40 |
| COF 260116P00085000 | P | Jan 16, 2026 | 85.0 | 3.60 | 4.00 |
| COF 260116P00090000 | P | Jan 16, 2026 | 90.0 | 4.30 | 4.70 |
| COF 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.50 | 5.60 |
| COF 260116P00100000 | P | Jan 16, 2026 | 100.0 | 6.00 | 6.50 |
| COF 260116P00105000 | P | Jan 16, 2026 | 105.0 | 7.00 | 7.60 |
| COF 260116P00110000 | P | Jan 16, 2026 | 110.0 | 8.10 | 8.80 |
| COF 260116P00115000 | P | Jan 16, 2026 | 115.0 | 9.40 | 10.20 |
| COF 260116P00120000 | P | Jan 16, 2026 | 120.0 | 11.10 | 11.80 |
| COF 260116P00125000 | P | Jan 16, 2026 | 125.0 | 12.70 | 13.70 |
| COF 260116P00130000 | P | Jan 16, 2026 | 130.0 | 14.70 | 15.60 |
| COF 260116P00135000 | P | Jan 16, 2026 | 135.0 | 16.50 | 17.60 |
| COF 260116P00140000 | P | Jan 16, 2026 | 140.0 | 18.30 | 19.60 |
| COF 260116P00145000 | P | Jan 16, 2026 | 145.0 | 20.20 | 22.00 |
| COF 260116P00150000 | P | Jan 16, 2026 | 150.0 | 23.50 | 24.60 |
| COF 260116P00155000 | P | Jan 16, 2026 | 155.0 | 26.00 | 27.70 |
| COF 260116P00160000 | P | Jan 16, 2026 | 160.0 | 29.00 | 30.30 |
| COF 260116P00165000 | P | Jan 16, 2026 | 165.0 | 32.20 | 34.20 |
| COF 260116P00170000 | P | Jan 16, 2026 | 170.0 | 35.20 | 37.40 |
| COF 260116P00175000 | P | Jan 16, 2026 | 175.0 | 38.90 | 40.50 |
| COF 260116P00180000 | P | Jan 16, 2026 | 180.0 | 42.40 | 44.70 |
| COF 260116P00185000 | P | Jan 16, 2026 | 185.0 | 46.40 | 49.10 |
| COF 260116P00190000 | P | Jan 16, 2026 | 190.0 | 50.30 | 53.40 |
| COF 260116P00195000 | P | Jan 16, 2026 | 195.0 | 54.60 | 57.40 |
| COF 260116P00200000 | P | Jan 16, 2026 | 200.0 | 57.70 | 61.50 |
| COF 260116P00210000 | P | Jan 16, 2026 | 210.0 | 66.60 | 70.90 |
| COF 260116P00220000 | P | Jan 16, 2026 | 220.0 | 76.00 | 81.00 |
| COF 260618C00065000 | C | Jun 18, 2026 | 65.0 | 78.50 | 83.00 |
| COF 260618C00070000 | C | Jun 18, 2026 | 70.0 | 74.50 | 79.00 |
| COF 260618C00075000 | C | Jun 18, 2026 | 75.0 | 70.50 | 75.00 |
| COF 260618C00080000 | C | Jun 18, 2026 | 80.0 | 67.00 | 70.80 |
| COF 260618C00085000 | C | Jun 18, 2026 | 85.0 | 63.10 | 67.20 |
| COF 260618C00090000 | C | Jun 18, 2026 | 90.0 | 60.30 | 63.20 |
| COF 260618C00095000 | C | Jun 18, 2026 | 95.0 | 56.90 | 59.80 |
| COF 260618C00100000 | C | Jun 18, 2026 | 100.0 | 52.60 | 56.40 |
| COF 260618C00105000 | C | Jun 18, 2026 | 105.0 | 49.00 | 53.00 |
| COF 260618C00110000 | C | Jun 18, 2026 | 110.0 | 45.70 | 49.80 |
| COF 260618C00115000 | C | Jun 18, 2026 | 115.0 | 43.10 | 46.70 |
| COF 260618C00120000 | C | Jun 18, 2026 | 120.0 | 40.00 | 43.70 |
| COF 260618C00125000 | C | Jun 18, 2026 | 125.0 | 38.10 | 40.90 |
| COF 260618C00130000 | C | Jun 18, 2026 | 130.0 | 35.40 | 38.20 |
| COF 260618C00135000 | C | Jun 18, 2026 | 135.0 | 32.50 | 35.10 |
| COF 260618C00140000 | C | Jun 18, 2026 | 140.0 | 30.30 | 33.00 |
| COF 260618C00145000 | C | Jun 18, 2026 | 145.0 | 28.10 | 30.30 |
| COF 260618C00150000 | C | Jun 18, 2026 | 150.0 | 25.90 | 28.00 |
| COF 260618C00155000 | C | Jun 18, 2026 | 155.0 | 23.80 | 25.70 |
| COF 260618C00160000 | C | Jun 18, 2026 | 160.0 | 21.90 | 23.90 |
| COF 260618C00165000 | C | Jun 18, 2026 | 165.0 | 20.10 | 21.80 |
| COF 260618C00170000 | C | Jun 18, 2026 | 170.0 | 18.40 | 20.80 |
| COF 260618C00175000 | C | Jun 18, 2026 | 175.0 | 16.80 | 18.90 |
| COF 260618C00180000 | C | Jun 18, 2026 | 180.0 | 15.40 | 17.10 |
| COF 260618C00185000 | C | Jun 18, 2026 | 185.0 | 14.10 | 16.20 |
| COF 260618C00190000 | C | Jun 18, 2026 | 190.0 | 12.90 | 14.90 |
| COF 260618C00195000 | C | Jun 18, 2026 | 195.0 | 11.80 | 13.80 |
| COF 260618C00200000 | C | Jun 18, 2026 | 200.0 | 10.70 | 12.70 |
| COF 260618C00210000 | C | Jun 18, 2026 | 210.0 | 9.00 | 10.80 |
| COF 260618C00220000 | C | Jun 18, 2026 | 220.0 | 7.40 | 9.60 |
| COF 260618P00065000 | P | Jun 18, 2026 | 65.0 | 2.10 | 3.10 |
| COF 260618P00070000 | P | Jun 18, 2026 | 70.0 | 2.70 | 3.90 |
| COF 260618P00075000 | P | Jun 18, 2026 | 75.0 | 3.20 | 5.20 |
| COF 260618P00080000 | P | Jun 18, 2026 | 80.0 | 3.50 | 4.40 |
| COF 260618P00085000 | P | Jun 18, 2026 | 85.0 | 4.30 | 7.10 |
| COF 260618P00090000 | P | Jun 18, 2026 | 90.0 | 3.80 | 7.90 |
| COF 260618P00095000 | P | Jun 18, 2026 | 95.0 | 6.30 | 7.60 |
| COF 260618P00100000 | P | Jun 18, 2026 | 100.0 | 5.60 | 9.40 |
| COF 260618P00105000 | P | Jun 18, 2026 | 105.0 | 8.10 | 10.80 |
| COF 260618P00110000 | P | Jun 18, 2026 | 110.0 | 9.70 | 12.30 |
| COF 260618P00115000 | P | Jun 18, 2026 | 115.0 | 11.20 | 12.90 |
| COF 260618P00120000 | P | Jun 18, 2026 | 120.0 | 11.10 | 15.30 |
| COF 260618P00125000 | P | Jun 18, 2026 | 125.0 | 14.20 | 17.00 |
| COF 260618P00130000 | P | Jun 18, 2026 | 130.0 | 16.20 | 18.70 |
| COF 260618P00135000 | P | Jun 18, 2026 | 135.0 | 17.40 | 20.90 |
| COF 260618P00140000 | P | Jun 18, 2026 | 140.0 | 19.50 | 23.10 |
| COF 260618P00145000 | P | Jun 18, 2026 | 145.0 | 22.70 | 25.30 |
| COF 260618P00150000 | P | Jun 18, 2026 | 150.0 | 25.20 | 26.70 |
| COF 260618P00155000 | P | Jun 18, 2026 | 155.0 | 27.90 | 29.90 |
| COF 260618P00160000 | P | Jun 18, 2026 | 160.0 | 29.70 | 32.70 |
| COF 260618P00165000 | P | Jun 18, 2026 | 165.0 | 32.70 | 36.30 |
| COF 260618P00170000 | P | Jun 18, 2026 | 170.0 | 36.30 | 39.30 |
| COF 260618P00175000 | P | Jun 18, 2026 | 175.0 | 39.10 | 43.00 |
| COF 260618P00180000 | P | Jun 18, 2026 | 180.0 | 43.30 | 47.00 |
| COF 260618P00185000 | P | Jun 18, 2026 | 185.0 | 46.20 | 50.20 |
| COF 260618P00190000 | P | Jun 18, 2026 | 190.0 | 50.80 | 54.40 |
| COF 260618P00195000 | P | Jun 18, 2026 | 195.0 | 54.20 | 57.40 |
| COF 260618P00200000 | P | Jun 18, 2026 | 200.0 | 58.70 | 62.70 |
| COF 260618P00210000 | P | Jun 18, 2026 | 210.0 | 67.70 | 71.40 |
| COF 260618P00220000 | P | Jun 18, 2026 | 220.0 | 76.80 | 81.00 |
| COF 261218C00065000 | C | Dec 18, 2026 | 65.0 | 79.50 | 84.00 |
| COF 261218C00070000 | C | Dec 18, 2026 | 70.0 | 76.00 | 80.00 |
| COF 261218C00075000 | C | Dec 18, 2026 | 75.0 | 72.00 | 76.00 |
| COF 261218C00080000 | C | Dec 18, 2026 | 80.0 | 68.00 | 72.50 |
| COF 261218C00085000 | C | Dec 18, 2026 | 85.0 | 64.80 | 68.90 |
| COF 261218C00090000 | C | Dec 18, 2026 | 90.0 | 60.80 | 64.80 |
| COF 261218C00095000 | C | Dec 18, 2026 | 95.0 | 57.80 | 61.50 |
| COF 261218C00100000 | C | Dec 18, 2026 | 100.0 | 55.40 | 58.20 |
| COF 261218C00105000 | C | Dec 18, 2026 | 105.0 | 51.70 | 55.30 |
| COF 261218C00110000 | C | Dec 18, 2026 | 110.0 | 47.70 | 51.50 |
| COF 261218C00115000 | C | Dec 18, 2026 | 115.0 | 46.20 | 48.90 |
| COF 261218C00120000 | C | Dec 18, 2026 | 120.0 | 42.80 | 45.70 |
| COF 261218C00125000 | C | Dec 18, 2026 | 125.0 | 40.60 | 43.30 |
| COF 261218C00130000 | C | Dec 18, 2026 | 130.0 | 37.20 | 40.70 |
| COF 261218C00135000 | C | Dec 18, 2026 | 135.0 | 35.10 | 38.40 |
| COF 261218C00140000 | C | Dec 18, 2026 | 140.0 | 33.20 | 35.70 |
| COF 261218C00145000 | C | Dec 18, 2026 | 145.0 | 30.90 | 33.10 |
| COF 261218C00150000 | C | Dec 18, 2026 | 150.0 | 28.80 | 30.90 |
| COF 261218C00155000 | C | Dec 18, 2026 | 155.0 | 26.70 | 29.20 |
| COF 261218C00160000 | C | Dec 18, 2026 | 160.0 | 24.80 | 27.10 |
| COF 261218C00165000 | C | Dec 18, 2026 | 165.0 | 23.00 | 25.10 |
| COF 261218C00170000 | C | Dec 18, 2026 | 170.0 | 21.30 | 23.30 |
| COF 261218C00175000 | C | Dec 18, 2026 | 175.0 | 19.70 | 21.60 |
| COF 261218C00180000 | C | Dec 18, 2026 | 180.0 | 18.20 | 20.50 |
| COF 261218C00185000 | C | Dec 18, 2026 | 185.0 | 16.80 | 19.10 |
| COF 261218C00190000 | C | Dec 18, 2026 | 190.0 | 15.50 | 17.30 |
| COF 261218C00195000 | C | Dec 18, 2026 | 195.0 | 14.30 | 16.20 |
| COF 261218C00200000 | C | Dec 18, 2026 | 200.0 | 13.30 | 14.70 |
| COF 261218C00210000 | C | Dec 18, 2026 | 210.0 | 11.20 | 13.10 |
| COF 261218C00220000 | C | Dec 18, 2026 | 220.0 | 9.50 | 11.00 |
| COF 261218P00065000 | P | Dec 18, 2026 | 65.0 | 2.65 | 3.70 |
| COF 261218P00070000 | P | Dec 18, 2026 | 70.0 | 2.95 | 5.90 |
| COF 261218P00075000 | P | Dec 18, 2026 | 75.0 | 3.80 | 5.20 |
| COF 261218P00080000 | P | Dec 18, 2026 | 80.0 | 4.60 | 6.90 |
| COF 261218P00085000 | P | Dec 18, 2026 | 85.0 | 3.80 | 7.60 |
| COF 261218P00090000 | P | Dec 18, 2026 | 90.0 | 6.30 | 7.50 |
| COF 261218P00095000 | P | Dec 18, 2026 | 95.0 | 5.60 | 9.80 |
| COF 261218P00100000 | P | Dec 18, 2026 | 100.0 | 7.90 | 9.20 |
| COF 261218P00105000 | P | Dec 18, 2026 | 105.0 | 7.60 | 11.90 |
| COF 261218P00110000 | P | Dec 18, 2026 | 110.0 | 10.30 | 13.20 |
| COF 261218P00115000 | P | Dec 18, 2026 | 115.0 | 12.10 | 15.40 |
| COF 261218P00120000 | P | Dec 18, 2026 | 120.0 | 12.90 | 16.90 |
| COF 261218P00125000 | P | Dec 18, 2026 | 125.0 | 15.80 | 18.40 |
| COF 261218P00130000 | P | Dec 18, 2026 | 130.0 | 16.90 | 19.90 |
| COF 261218P00135000 | P | Dec 18, 2026 | 135.0 | 18.50 | 21.80 |
| COF 261218P00140000 | P | Dec 18, 2026 | 140.0 | 20.50 | 24.80 |
| COF 261218P00145000 | P | Dec 18, 2026 | 145.0 | 24.10 | 26.60 |
| COF 261218P00150000 | P | Dec 18, 2026 | 150.0 | 25.80 | 29.30 |
| COF 261218P00155000 | P | Dec 18, 2026 | 155.0 | 28.30 | 32.40 |
| COF 261218P00160000 | P | Dec 18, 2026 | 160.0 | 32.00 | 33.90 |
| COF 261218P00165000 | P | Dec 18, 2026 | 165.0 | 34.90 | 36.60 |
| COF 261218P00170000 | P | Dec 18, 2026 | 170.0 | 37.20 | 40.90 |
| COF 261218P00175000 | P | Dec 18, 2026 | 175.0 | 40.50 | 44.50 |
| COF 261218P00180000 | P | Dec 18, 2026 | 180.0 | 43.80 | 48.00 |
| COF 261218P00185000 | P | Dec 18, 2026 | 185.0 | 48.00 | 51.30 |
| COF 261218P00190000 | P | Dec 18, 2026 | 190.0 | 51.60 | 55.00 |
| COF 261218P00195000 | P | Dec 18, 2026 | 195.0 | 55.50 | 58.00 |
| COF 261218P00200000 | P | Dec 18, 2026 | 200.0 | 59.70 | 63.40 |
| COF 261218P00210000 | P | Dec 18, 2026 | 210.0 | 67.60 | 71.90 |
| COF 261218P00220000 | P | Dec 18, 2026 | 220.0 | 77.10 | 81.30 |
OPRA data is delayed 15 minutes.