Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Capital One Financial Corporation (COF)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COF 140725C00060000 C 07/25/14 60.0 20.45 23.50
COF 140725C00065000 C 07/25/14 65.0 15.50 18.45
COF 140725C00067500 C 07/25/14 67.5 13.00 15.95
COF 140725C00070000 C 07/25/14 70.0 11.30 12.65
COF 140725C00072500 C 07/25/14 72.5 9.30 10.00
COF 140725C00073000 C 07/25/14 73.0 8.80 9.50
COF 140725C00073500 C 07/25/14 73.5 8.30 8.85
COF 140725C00074000 C 07/25/14 74.0 7.80 8.35
COF 140725C00074500 C 07/25/14 74.5 7.30 7.95
COF 140725C00075000 C 07/25/14 75.0 6.80 7.45
COF 140725C00076000 C 07/25/14 76.0 5.80 6.35
COF 140725C00077000 C 07/25/14 77.0 4.85 5.35
COF 140725C00078000 C 07/25/14 78.0 3.85 4.35
COF 140725C00079000 C 07/25/14 79.0 2.90 3.35
COF 140725C00080000 C 07/25/14 80.0 1.94 2.33
COF 140725C00081000 C 07/25/14 81.0 1.13 1.43
COF 140725C00082000 C 07/25/14 82.0 0.51 0.69
COF 140725C00083000 C 07/25/14 83.0 0.15 0.22
COF 140725C00084000 C 07/25/14 84.0 0.01 0.10
COF 140725C00085000 C 07/25/14 85.0 0.00 0.14
COF 140725C00086000 C 07/25/14 86.0 0.00 0.14
COF 140725C00087000 C 07/25/14 87.0 0.00 0.15
COF 140725C00088000 C 07/25/14 88.0 0.00 0.15
COF 140725C00089000 C 07/25/14 89.0 0.00 0.15
COF 140725C00090000 C 07/25/14 90.0 0.00 0.15
COF 140725C00091000 C 07/25/14 91.0 0.00 0.15
COF 140725C00092000 C 07/25/14 92.0 0.00 0.15
COF 140725C00093000 C 07/25/14 93.0 0.00 0.15
COF 140725C00094000 C 07/25/14 94.0 0.00 0.15
COF 140725C00095000 C 07/25/14 95.0 0.00 0.15
COF 140725C00096000 C 07/25/14 96.0 0.00 0.15
COF 140725C00097000 C 07/25/14 97.0 0.00 0.15
COF 140725C00098000 C 07/25/14 98.0 0.00 0.15
COF 140725C00099000 C 07/25/14 99.0 0.00 0.15
COF 140725C00100000 C 07/25/14 100.0 0.00 0.15
COF 140725C00101000 C 07/25/14 101.0 0.00 0.15
COF 140725C00102000 C 07/25/14 102.0 0.00 0.15
COF 140725C00105000 C 07/25/14 105.0 0.00 0.15
COF 140725C00110000 C 07/25/14 110.0 0.00 0.15
COF 140725C00115000 C 07/25/14 115.0 0.00 0.15
COF 140725P00060000 P 07/25/14 60.0 0.00 0.15
COF 140725P00065000 P 07/25/14 65.0 0.00 0.15
COF 140725P00067500 P 07/25/14 67.5 0.00 0.15
COF 140725P00070000 P 07/25/14 70.0 0.00 0.15
COF 140725P00072500 P 07/25/14 72.5 0.00 0.14
COF 140725P00073000 P 07/25/14 73.0 0.00 0.14
COF 140725P00073500 P 07/25/14 73.5 0.00 0.14
COF 140725P00074000 P 07/25/14 74.0 0.00 0.14
COF 140725P00074500 P 07/25/14 74.5 0.00 0.14
COF 140725P00075000 P 07/25/14 75.0 0.00 0.14
COF 140725P00076000 P 07/25/14 76.0 0.00 0.14
COF 140725P00077000 P 07/25/14 77.0 0.00 0.14
COF 140725P00078000 P 07/25/14 78.0 0.05 0.14
COF 140725P00079000 P 07/25/14 79.0 0.00 0.14
COF 140725P00080000 P 07/25/14 80.0 0.01 0.15
COF 140725P00081000 P 07/25/14 81.0 0.13 0.20
COF 140725P00082000 P 07/25/14 82.0 0.38 0.49
COF 140725P00083000 P 07/25/14 83.0 0.92 1.34
COF 140725P00084000 P 07/25/14 84.0 1.63 2.20
COF 140725P00085000 P 07/25/14 85.0 2.58 3.20
COF 140725P00086000 P 07/25/14 86.0 3.60 4.20
COF 140725P00087000 P 07/25/14 87.0 4.45 5.40
COF 140725P00088000 P 07/25/14 88.0 5.50 6.40
COF 140725P00089000 P 07/25/14 89.0 6.50 7.40
COF 140725P00090000 P 07/25/14 90.0 7.50 8.40
COF 140725P00091000 P 07/25/14 91.0 8.50 9.40
COF 140725P00092000 P 07/25/14 92.0 8.30 11.40
COF 140725P00093000 P 07/25/14 93.0 9.25 12.50
COF 140725P00094000 P 07/25/14 94.0 10.60 13.45
COF 140725P00095000 P 07/25/14 95.0 11.75 14.10
COF 140725P00096000 P 07/25/14 96.0 12.75 15.10
COF 140725P00097000 P 07/25/14 97.0 13.15 16.20
COF 140725P00098000 P 07/25/14 98.0 14.75 17.10
COF 140725P00099000 P 07/25/14 99.0 16.15 18.05
COF 140725P00100000 P 07/25/14 100.0 16.80 19.05
COF 140725P00101000 P 07/25/14 101.0 17.60 20.05
COF 140725P00102000 P 07/25/14 102.0 18.25 21.45
COF 140725P00105000 P 07/25/14 105.0 21.10 24.65
COF 140725P00110000 P 07/25/14 110.0 26.15 29.60
COF 140725P00115000 P 07/25/14 115.0 31.10 34.70
COF 140816C00065000 C 08/16/14 65.0 16.75 17.55
COF 140816C00070000 C 08/16/14 70.0 11.85 12.60
COF 140816C00072500 C 08/16/14 72.5 9.35 9.95
COF 140816C00073000 C 08/16/14 73.0 8.85 9.50
COF 140816C00073500 C 08/16/14 73.5 8.35 9.00
COF 140816C00074000 C 08/16/14 74.0 7.85 8.50
COF 140816C00074500 C 08/16/14 74.5 7.40 8.00
COF 140816C00075000 C 08/16/14 75.0 6.85 7.50
COF 140816C00076000 C 08/16/14 76.0 5.90 6.50
COF 140816C00077500 C 08/16/14 77.5 4.65 5.05
COF 140816C00079000 C 08/16/14 79.0 3.35 3.55
COF 140816C00080000 C 08/16/14 80.0 2.54 2.66
COF 140816C00081000 C 08/16/14 81.0 1.83 1.90
COF 140816C00082500 C 08/16/14 82.5 0.98 1.06
COF 140816C00084000 C 08/16/14 84.0 0.49 0.55
COF 140816C00085000 C 08/16/14 85.0 0.30 0.34
COF 140816C00086000 C 08/16/14 86.0 0.12 0.23
COF 140816C00087500 C 08/16/14 87.5 0.06 0.15
COF 140816C00089000 C 08/16/14 89.0 0.01 0.15
COF 140816C00090000 C 08/16/14 90.0 0.01 0.11
COF 140816C00091000 C 08/16/14 91.0 0.00 0.08
COF 140816C00092500 C 08/16/14 92.5 0.00 0.06
COF 140816C00094000 C 08/16/14 94.0 0.00 0.04
COF 140816C00095000 C 08/16/14 95.0 0.00 0.03
COF 140816C00096000 C 08/16/14 96.0 0.00 0.03
COF 140816C00099000 C 08/16/14 99.0 0.00 0.03
COF 140816C00100000 C 08/16/14 100.0 0.00 0.03
COF 140816C00105000 C 08/16/14 105.0 0.00 0.02
COF 140816P00065000 P 08/16/14 65.0 0.03 0.04
COF 140816P00070000 P 08/16/14 70.0 0.01 0.15
COF 140816P00072500 P 08/16/14 72.5 0.05 0.15
COF 140816P00073000 P 08/16/14 73.0 0.04 0.15
COF 140816P00073500 P 08/16/14 73.5 0.06 0.16
COF 140816P00074000 P 08/16/14 74.0 0.07 0.18
COF 140816P00074500 P 08/16/14 74.5 0.08 0.19
COF 140816P00075000 P 08/16/14 75.0 0.09 0.18
COF 140816P00076000 P 08/16/14 76.0 0.12 0.16
COF 140816P00077500 P 08/16/14 77.5 0.19 0.29
COF 140816P00079000 P 08/16/14 79.0 0.42 0.45
COF 140816P00080000 P 08/16/14 80.0 0.62 0.66
COF 140816P00081000 P 08/16/14 81.0 0.93 0.97
COF 140816P00082500 P 08/16/14 82.5 1.61 1.67
COF 140816P00084000 P 08/16/14 84.0 2.55 2.74
COF 140816P00085000 P 08/16/14 85.0 3.30 3.60
COF 140816P00086000 P 08/16/14 86.0 4.05 4.55
COF 140816P00087500 P 08/16/14 87.5 5.45 6.05
COF 140816P00089000 P 08/16/14 89.0 6.90 7.55
COF 140816P00090000 P 08/16/14 90.0 7.90 8.50
COF 140816P00091000 P 08/16/14 91.0 8.90 9.50
COF 140816P00092500 P 08/16/14 92.5 10.25 11.00
COF 140816P00094000 P 08/16/14 94.0 11.55 12.65
COF 140816P00095000 P 08/16/14 95.0 12.40 13.65
COF 140816P00096000 P 08/16/14 96.0 13.40 14.65
COF 140816P00099000 P 08/16/14 99.0 16.40 17.65
COF 140816P00100000 P 08/16/14 100.0 17.40 18.65
COF 140816P00105000 P 08/16/14 105.0 22.60 24.85
COF 140920C00045000 C 09/20/14 45.0 35.40 37.80
COF 140920C00050000 C 09/20/14 50.0 30.40 32.80
COF 140920C00055000 C 09/20/14 55.0 25.40 27.65
COF 140920C00060000 C 09/20/14 60.0 20.75 22.55
COF 140920C00062500 C 09/20/14 62.5 18.45 20.20
COF 140920C00065000 C 09/20/14 65.0 16.75 17.45
COF 140920C00067500 C 09/20/14 67.5 14.25 15.10
COF 140920C00070000 C 09/20/14 70.0 11.85 12.50
COF 140920C00072500 C 09/20/14 72.5 9.40 10.00
COF 140920C00075000 C 09/20/14 75.0 7.05 7.65
COF 140920C00077500 C 09/20/14 77.5 5.00 5.30
COF 140920C00080000 C 09/20/14 80.0 3.15 3.30
COF 140920C00082500 C 09/20/14 82.5 1.70 1.77
COF 140920C00085000 C 09/20/14 85.0 0.77 0.82
COF 140920C00087500 C 09/20/14 87.5 0.30 0.35
COF 140920C00090000 C 09/20/14 90.0 0.11 0.23
COF 140920C00092500 C 09/20/14 92.5 0.02 0.15
COF 140920C00095000 C 09/20/14 95.0 0.00 0.14
COF 140920C00100000 C 09/20/14 100.0 0.00 0.07
COF 140920P00045000 P 09/20/14 45.0 0.00 0.03
COF 140920P00050000 P 09/20/14 50.0 0.00 0.03
COF 140920P00055000 P 09/20/14 55.0 0.00 0.04
COF 140920P00060000 P 09/20/14 60.0 0.01 0.11
COF 140920P00062500 P 09/20/14 62.5 0.01 0.15
COF 140920P00065000 P 09/20/14 65.0 0.04 0.15
COF 140920P00067500 P 09/20/14 67.5 0.06 0.16
COF 140920P00070000 P 09/20/14 70.0 0.13 0.24
COF 140920P00072500 P 09/20/14 72.5 0.22 0.33
COF 140920P00075000 P 09/20/14 75.0 0.38 0.46
COF 140920P00077500 P 09/20/14 77.5 0.70 0.74
COF 140920P00080000 P 09/20/14 80.0 1.28 1.33
COF 140920P00082500 P 09/20/14 82.5 2.30 2.36
COF 140920P00085000 P 09/20/14 85.0 3.70 4.25
COF 140920P00087500 P 09/20/14 87.5 5.70 6.35
COF 140920P00090000 P 09/20/14 90.0 8.00 8.60
COF 140920P00092500 P 09/20/14 92.5 10.40 11.15
COF 140920P00095000 P 09/20/14 95.0 12.90 13.55
COF 140920P00100000 P 09/20/14 100.0 17.40 18.90
COF 141220C00050000 C 12/20/14 50.0 30.40 33.70
COF 141220C00055000 C 12/20/14 55.0 25.40 28.45
COF 141220C00060000 C 12/20/14 60.0 21.45 23.05
COF 141220C00065000 C 12/20/14 65.0 16.85 17.85
COF 141220C00067500 C 12/20/14 67.5 14.50 15.45
COF 141220C00070000 C 12/20/14 70.0 12.20 12.85
COF 141220C00072500 C 12/20/14 72.5 10.00 10.65
COF 141220C00075000 C 12/20/14 75.0 8.00 8.30
COF 141220C00077500 C 12/20/14 77.5 6.15 6.40
COF 141220C00080000 C 12/20/14 80.0 4.55 4.85
COF 141220C00082500 C 12/20/14 82.5 3.20 3.45
COF 141220C00085000 C 12/20/14 85.0 2.15 2.38
COF 141220C00087500 C 12/20/14 87.5 1.36 1.46
COF 141220C00090000 C 12/20/14 90.0 0.83 0.99
COF 141220C00092500 C 12/20/14 92.5 0.46 0.64
COF 141220C00095000 C 12/20/14 95.0 0.23 0.42
COF 141220C00100000 C 12/20/14 100.0 0.07 0.25
COF 141220P00050000 P 12/20/14 50.0 0.04 0.18
COF 141220P00055000 P 12/20/14 55.0 0.06 0.20
COF 141220P00060000 P 12/20/14 60.0 0.12 0.24
COF 141220P00065000 P 12/20/14 65.0 0.28 0.40
COF 141220P00067500 P 12/20/14 67.5 0.42 0.52
COF 141220P00070000 P 12/20/14 70.0 0.62 0.81
COF 141220P00072500 P 12/20/14 72.5 0.91 1.02
COF 141220P00075000 P 12/20/14 75.0 1.32 1.50
COF 141220P00077500 P 12/20/14 77.5 1.98 2.09
COF 141220P00080000 P 12/20/14 80.0 2.82 3.10
COF 141220P00082500 P 12/20/14 82.5 3.95 4.30
COF 141220P00085000 P 12/20/14 85.0 5.30 5.65
COF 141220P00087500 P 12/20/14 87.5 7.10 7.45
COF 141220P00090000 P 12/20/14 90.0 9.05 9.55
COF 141220P00092500 P 12/20/14 92.5 11.05 11.75
COF 141220P00095000 P 12/20/14 95.0 13.30 14.05
COF 141220P00100000 P 12/20/14 100.0 17.70 19.60
COF 150117C00030000 C 01/17/15 30.0 50.25 53.70
COF 150117C00035000 C 01/17/15 35.0 45.35 48.70
COF 150117C00040000 C 01/17/15 40.0 40.35 43.70
COF 150117C00045000 C 01/17/15 45.0 35.30 38.70
COF 150117C00050000 C 01/17/15 50.0 30.35 33.70
COF 150117C00052500 C 01/17/15 52.5 27.85 30.55
COF 150117C00055000 C 01/17/15 55.0 25.30 28.25
COF 150117C00057500 C 01/17/15 57.5 22.80 25.85
COF 150117C00060000 C 01/17/15 60.0 20.35 22.75
COF 150117C00062500 C 01/17/15 62.5 19.40 20.55
COF 150117C00065000 C 01/17/15 65.0 16.85 18.15
COF 150117C00067500 C 01/17/15 67.5 14.70 15.30
COF 150117C00070000 C 01/17/15 70.0 12.30 13.05
COF 150117C00072500 C 01/17/15 72.5 10.25 10.85
COF 150117C00075000 C 01/17/15 75.0 8.30 8.75
COF 150117C00077500 C 01/17/15 77.5 6.55 7.00
COF 150117C00080000 C 01/17/15 80.0 5.00 5.30
COF 150117C00082500 C 01/17/15 82.5 3.60 3.95
COF 150117C00085000 C 01/17/15 85.0 2.61 2.77
COF 150117C00087500 C 01/17/15 87.5 1.77 1.93
COF 150117C00090000 C 01/17/15 90.0 1.17 1.27
COF 150117C00092500 C 01/17/15 92.5 0.71 0.91
COF 150117C00095000 C 01/17/15 95.0 0.44 0.65
COF 150117C00100000 C 01/17/15 100.0 0.16 0.35
COF 150117C00105000 C 01/17/15 105.0 0.05 0.25
COF 150117C00110000 C 01/17/15 110.0 0.02 0.16
COF 150117P00030000 P 01/17/15 30.0 0.00 0.13
COF 150117P00035000 P 01/17/15 35.0 0.00 0.13
COF 150117P00040000 P 01/17/15 40.0 0.01 0.11
COF 150117P00045000 P 01/17/15 45.0 0.04 0.17
COF 150117P00050000 P 01/17/15 50.0 0.10 0.23
COF 150117P00052500 P 01/17/15 52.5 0.09 0.21
COF 150117P00055000 P 01/17/15 55.0 0.09 0.24
COF 150117P00057500 P 01/17/15 57.5 0.18 0.30
COF 150117P00060000 P 01/17/15 60.0 0.23 0.39
COF 150117P00062500 P 01/17/15 62.5 0.30 0.48
COF 150117P00065000 P 01/17/15 65.0 0.49 0.61
COF 150117P00067500 P 01/17/15 67.5 0.62 0.83
COF 150117P00070000 P 01/17/15 70.0 0.86 1.10
COF 150117P00072500 P 01/17/15 72.5 1.22 1.48
COF 150117P00075000 P 01/17/15 75.0 1.72 1.98
COF 150117P00077500 P 01/17/15 77.5 2.43 2.67
COF 150117P00080000 P 01/17/15 80.0 3.30 3.60
COF 150117P00082500 P 01/17/15 82.5 4.40 4.75
COF 150117P00085000 P 01/17/15 85.0 5.85 6.10
COF 150117P00087500 P 01/17/15 87.5 7.45 7.95
COF 150117P00090000 P 01/17/15 90.0 9.20 9.90
COF 150117P00092500 P 01/17/15 92.5 11.30 12.00
COF 150117P00095000 P 01/17/15 95.0 12.95 14.20
COF 150117P00100000 P 01/17/15 100.0 17.75 18.90
COF 150117P00105000 P 01/17/15 105.0 21.80 25.05
COF 150117P00110000 P 01/17/15 110.0 26.75 30.05
COF 150320C00070000 C 03/20/15 70.0 12.80 13.55
COF 150320C00072500 C 03/20/15 72.5 10.70 11.50
COF 150320C00075000 C 03/20/15 75.0 8.90 9.40
COF 150320C00077500 C 03/20/15 77.5 7.20 7.65
COF 150320C00080000 C 03/20/15 80.0 5.70 6.15
COF 150320C00082500 C 03/20/15 82.5 4.45 4.75
COF 150320C00085000 C 03/20/15 85.0 3.35 3.70
COF 150320C00087500 C 03/20/15 87.5 2.43 2.76
COF 150320C00090000 C 03/20/15 90.0 1.81 1.99
COF 150320C00095000 C 03/20/15 95.0 0.88 1.11
COF 150320C00100000 C 03/20/15 100.0 0.37 0.58
COF 150320C00105000 C 03/20/15 105.0 0.13 0.34
COF 150320C00110000 C 03/20/15 110.0 0.01 0.25
COF 150320P00070000 P 03/20/15 70.0 1.39 1.55
COF 150320P00072500 P 03/20/15 72.5 1.85 2.13
COF 150320P00075000 P 03/20/15 75.0 2.48 2.80
COF 150320P00077500 P 03/20/15 77.5 3.25 3.60
COF 150320P00080000 P 03/20/15 80.0 4.20 4.65
COF 150320P00082500 P 03/20/15 82.5 5.45 5.80
COF 150320P00085000 P 03/20/15 85.0 6.75 7.30
COF 150320P00087500 P 03/20/15 87.5 8.35 8.90
COF 150320P00090000 P 03/20/15 90.0 10.10 10.75
COF 150320P00095000 P 03/20/15 95.0 14.10 14.85
COF 150320P00100000 P 03/20/15 100.0 18.60 19.35
COF 150320P00105000 P 03/20/15 105.0 22.35 25.35
COF 150320P00110000 P 03/20/15 110.0 27.25 30.05
COF 160115C00035000 C 01/15/16 35.0 44.80 49.15
COF 160115C00040000 C 01/15/16 40.0 39.80 44.40
COF 160115C00045000 C 01/15/16 45.0 34.80 39.30
COF 160115C00050000 C 01/15/16 50.0 30.45 32.75
COF 160115C00055000 C 01/15/16 55.0 25.05 29.50
COF 160115C00060000 C 01/15/16 60.0 21.75 23.75
COF 160115C00062500 C 01/15/16 62.5 19.80 21.35
COF 160115C00065000 C 01/15/16 65.0 17.40 20.10
COF 160115C00067500 C 01/15/16 67.5 15.90 17.40
COF 160115C00070000 C 01/15/16 70.0 14.05 15.60
COF 160115C00072500 C 01/15/16 72.5 12.35 13.90
COF 160115C00075000 C 01/15/16 75.0 10.75 12.30
COF 160115C00077500 C 01/15/16 77.5 9.55 10.50
COF 160115C00080000 C 01/15/16 80.0 8.25 9.20
COF 160115C00082500 C 01/15/16 82.5 7.15 7.90
COF 160115C00085000 C 01/15/16 85.0 6.15 6.75
COF 160115C00087500 C 01/15/16 87.5 5.05 5.85
COF 160115C00090000 C 01/15/16 90.0 4.30 5.00
COF 160115C00092500 C 01/15/16 92.5 3.50 4.25
COF 160115C00095000 C 01/15/16 95.0 2.82 3.60
COF 160115C00100000 C 01/15/16 100.0 1.98 2.43
COF 160115C00105000 C 01/15/16 105.0 1.27 1.68
COF 160115C00110000 C 01/15/16 110.0 0.90 1.21
COF 160115C00115000 C 01/15/16 115.0 0.45 0.89
COF 160115C00120000 C 01/15/16 120.0 0.22 0.67
COF 160115P00035000 P 01/15/16 35.0 0.00 0.49
COF 160115P00040000 P 01/15/16 40.0 0.11 0.53
COF 160115P00045000 P 01/15/16 45.0 0.21 0.71
COF 160115P00050000 P 01/15/16 50.0 0.54 1.00
COF 160115P00055000 P 01/15/16 55.0 0.96 1.43
COF 160115P00060000 P 01/15/16 60.0 1.68 2.09
COF 160115P00062500 P 01/15/16 62.5 2.12 2.45
COF 160115P00065000 P 01/15/16 65.0 2.61 3.05
COF 160115P00067500 P 01/15/16 67.5 3.20 3.75
COF 160115P00070000 P 01/15/16 70.0 3.90 4.35
COF 160115P00072500 P 01/15/16 72.5 4.65 5.25
COF 160115P00075000 P 01/15/16 75.0 5.35 5.95
COF 160115P00077500 P 01/15/16 77.5 6.55 6.95
COF 160115P00080000 P 01/15/16 80.0 7.70 8.40
COF 160115P00082500 P 01/15/16 82.5 8.95 9.45
COF 160115P00085000 P 01/15/16 85.0 10.15 11.65
COF 160115P00087500 P 01/15/16 87.5 11.50 13.05
COF 160115P00090000 P 01/15/16 90.0 13.15 14.65
COF 160115P00092500 P 01/15/16 92.5 14.90 16.40
COF 160115P00095000 P 01/15/16 95.0 16.75 18.25
COF 160115P00100000 P 01/15/16 100.0 20.50 22.50
COF 160115P00105000 P 01/15/16 105.0 24.75 26.75
COF 160115P00110000 P 01/15/16 110.0 29.25 31.25
COF 160115P00115000 P 01/15/16 115.0 33.30 36.05
COF 160115P00120000 P 01/15/16 120.0 37.80 41.40

OPRA data is delayed 15 minutes.