Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Capital One Financial Corporation (COF)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COF 160212C00045000 C 02/12/16 45.0 13.45 16.15
COF 160212C00049000 C 02/12/16 49.0 9.35 12.00
COF 160212C00050000 C 02/12/16 50.0 8.30 11.65
COF 160212C00050500 C 02/12/16 50.5 8.25 10.10
COF 160212C00051000 C 02/12/16 51.0 7.85 9.50
COF 160212C00051500 C 02/12/16 51.5 7.35 9.05
COF 160212C00052000 C 02/12/16 52.0 6.85 8.55
COF 160212C00052500 C 02/12/16 52.5 6.40 8.05
COF 160212C00053000 C 02/12/16 53.0 5.40 7.55
COF 160212C00053500 C 02/12/16 53.5 4.90 7.15
COF 160212C00054000 C 02/12/16 54.0 4.50 6.75
COF 160212C00054500 C 02/12/16 54.5 4.00 6.25
COF 160212C00055000 C 02/12/16 55.0 3.50 5.60
COF 160212C00055500 C 02/12/16 55.5 3.00 5.10
COF 160212C00056000 C 02/12/16 56.0 2.47 4.60
COF 160212C00056500 C 02/12/16 56.5 2.51 4.20
COF 160212C00057000 C 02/12/16 57.0 2.00 3.50
COF 160212C00057500 C 02/12/16 57.5 1.96 3.00
COF 160212C00058000 C 02/12/16 58.0 1.88 2.57
COF 160212C00058500 C 02/12/16 58.5 1.43 2.01
COF 160212C00059000 C 02/12/16 59.0 1.25 1.58
COF 160212C00059500 C 02/12/16 59.5 0.97 1.25
COF 160212C00060000 C 02/12/16 60.0 0.73 0.91
COF 160212C00060500 C 02/12/16 60.5 0.50 0.67
COF 160212C00061000 C 02/12/16 61.0 0.28 0.53
COF 160212C00061500 C 02/12/16 61.5 0.17 0.39
COF 160212C00062000 C 02/12/16 62.0 0.13 0.23
COF 160212C00062500 C 02/12/16 62.5 0.07 0.17
COF 160212C00063000 C 02/12/16 63.0 0.02 0.12
COF 160212C00063500 C 02/12/16 63.5 0.02 0.09
COF 160212C00064000 C 02/12/16 64.0 0.00 0.04
COF 160212C00064500 C 02/12/16 64.5 0.00 0.32
COF 160212C00065000 C 02/12/16 65.0 0.00 0.50
COF 160212C00065500 C 02/12/16 65.5 0.00 0.50
COF 160212C00066000 C 02/12/16 66.0 0.00 0.36
COF 160212C00066500 C 02/12/16 66.5 0.00 0.26
COF 160212C00067000 C 02/12/16 67.0 0.00 0.36
COF 160212C00067500 C 02/12/16 67.5 0.00 0.04
COF 160212C00068000 C 02/12/16 68.0 0.00 0.35
COF 160212C00068500 C 02/12/16 68.5 0.00 0.31
COF 160212C00069000 C 02/12/16 69.0 0.00 0.35
COF 160212C00069500 C 02/12/16 69.5 0.00 0.35
COF 160212C00070000 C 02/12/16 70.0 0.00 0.35
COF 160212C00070500 C 02/12/16 70.5 0.00 0.35
COF 160212C00071000 C 02/12/16 71.0 0.00 0.35
COF 160212C00071500 C 02/12/16 71.5 0.00 0.35
COF 160212C00072000 C 02/12/16 72.0 0.00 0.35
COF 160212C00072500 C 02/12/16 72.5 0.00 0.35
COF 160212C00073000 C 02/12/16 73.0 0.00 0.18
COF 160212C00073500 C 02/12/16 73.5 0.00 0.35
COF 160212C00074000 C 02/12/16 74.0 0.00 0.35
COF 160212C00074500 C 02/12/16 74.5 0.00 0.17
COF 160212C00075000 C 02/12/16 75.0 0.00 0.17
COF 160212C00075500 C 02/12/16 75.5 0.00 0.16
COF 160212C00076000 C 02/12/16 76.0 0.00 0.23
COF 160212C00076500 C 02/12/16 76.5 0.00 0.35
COF 160212C00077000 C 02/12/16 77.0 0.00 0.35
COF 160212C00077500 C 02/12/16 77.5 0.00 0.35
COF 160212C00078000 C 02/12/16 78.0 0.00 0.35
COF 160212C00078500 C 02/12/16 78.5 0.00 0.35
COF 160212C00079000 C 02/12/16 79.0 0.00 0.35
COF 160212C00079500 C 02/12/16 79.5 0.00 0.35
COF 160212C00080000 C 02/12/16 80.0 0.00 0.35
COF 160212C00080500 C 02/12/16 80.5 0.00 0.35
COF 160212C00081000 C 02/12/16 81.0 0.00 0.35
COF 160212C00082000 C 02/12/16 82.0 0.00 0.35
COF 160212C00083000 C 02/12/16 83.0 0.00 0.35
COF 160212P00045000 P 02/12/16 45.0 0.00 0.35
COF 160212P00049000 P 02/12/16 49.0 0.00 0.04
COF 160212P00050000 P 02/12/16 50.0 0.00 0.35
COF 160212P00050500 P 02/12/16 50.5 0.00 0.36
COF 160212P00051000 P 02/12/16 51.0 0.00 0.36
COF 160212P00051500 P 02/12/16 51.5 0.00 0.36
COF 160212P00052000 P 02/12/16 52.0 0.00 0.37
COF 160212P00052500 P 02/12/16 52.5 0.00 0.50
COF 160212P00053000 P 02/12/16 53.0 0.00 0.50
COF 160212P00053500 P 02/12/16 53.5 0.00 0.50
COF 160212P00054000 P 02/12/16 54.0 0.00 0.50
COF 160212P00054500 P 02/12/16 54.5 0.00 0.17
COF 160212P00055000 P 02/12/16 55.0 0.00 0.08
COF 160212P00055500 P 02/12/16 55.5 0.00 0.11
COF 160212P00056000 P 02/12/16 56.0 0.00 0.12
COF 160212P00056500 P 02/12/16 56.5 0.03 0.13
COF 160212P00057000 P 02/12/16 57.0 0.07 0.16
COF 160212P00057500 P 02/12/16 57.5 0.13 0.21
COF 160212P00058000 P 02/12/16 58.0 0.17 0.29
COF 160212P00058500 P 02/12/16 58.5 0.28 0.41
COF 160212P00059000 P 02/12/16 59.0 0.40 0.55
COF 160212P00059500 P 02/12/16 59.5 0.57 0.76
COF 160212P00060000 P 02/12/16 60.0 0.78 0.97
COF 160212P00060500 P 02/12/16 60.5 1.01 1.29
COF 160212P00061000 P 02/12/16 61.0 1.17 1.62
COF 160212P00061500 P 02/12/16 61.5 1.47 2.12
COF 160212P00062000 P 02/12/16 62.0 1.75 2.45
COF 160212P00062500 P 02/12/16 62.5 2.18 3.80
COF 160212P00063000 P 02/12/16 63.0 2.05 4.35
COF 160212P00063500 P 02/12/16 63.5 3.25 4.75
COF 160212P00064000 P 02/12/16 64.0 2.89 5.25
COF 160212P00064500 P 02/12/16 64.5 3.30 5.85
COF 160212P00065000 P 02/12/16 65.0 3.90 6.10
COF 160212P00065500 P 02/12/16 65.5 4.45 6.55
COF 160212P00066000 P 02/12/16 66.0 4.75 7.30
COF 160212P00066500 P 02/12/16 66.5 5.25 7.75
COF 160212P00067000 P 02/12/16 67.0 5.85 8.20
COF 160212P00067500 P 02/12/16 67.5 6.25 8.65
COF 160212P00068000 P 02/12/16 68.0 7.35 9.35
COF 160212P00068500 P 02/12/16 68.5 7.70 9.95
COF 160212P00069000 P 02/12/16 69.0 7.35 10.70
COF 160212P00069500 P 02/12/16 69.5 7.80 11.50
COF 160212P00070000 P 02/12/16 70.0 8.85 11.30
COF 160212P00070500 P 02/12/16 70.5 9.15 12.15
COF 160212P00071000 P 02/12/16 71.0 9.50 12.65
COF 160212P00071500 P 02/12/16 71.5 9.85 13.40
COF 160212P00072000 P 02/12/16 72.0 11.35 13.45
COF 160212P00072500 P 02/12/16 72.5 10.90 14.20
COF 160212P00073000 P 02/12/16 73.0 11.35 14.70
COF 160212P00073500 P 02/12/16 73.5 11.90 15.20
COF 160212P00074000 P 02/12/16 74.0 12.35 16.00
COF 160212P00074500 P 02/12/16 74.5 12.95 16.15
COF 160212P00075000 P 02/12/16 75.0 13.80 16.10
COF 160212P00075500 P 02/12/16 75.5 13.85 17.20
COF 160212P00076000 P 02/12/16 76.0 14.65 17.55
COF 160212P00076500 P 02/12/16 76.5 14.85 18.20
COF 160212P00077000 P 02/12/16 77.0 15.35 18.65
COF 160212P00077500 P 02/12/16 77.5 15.80 19.10
COF 160212P00078000 P 02/12/16 78.0 16.35 20.05
COF 160212P00078500 P 02/12/16 78.5 16.85 20.60
COF 160212P00079000 P 02/12/16 79.0 17.40 20.00
COF 160212P00079500 P 02/12/16 79.5 17.85 21.15
COF 160212P00080000 P 02/12/16 80.0 18.60 21.40
COF 160212P00080500 P 02/12/16 80.5 18.85 22.20
COF 160212P00081000 P 02/12/16 81.0 19.90 22.30
COF 160212P00082000 P 02/12/16 82.0 20.60 23.20
COF 160212P00083000 P 02/12/16 83.0 22.15 24.15
COF 160219C00035000 C 02/19/16 35.0 24.45 25.75
COF 160219C00040000 C 02/19/16 40.0 19.05 20.75
COF 160219C00045000 C 02/19/16 45.0 14.10 15.75
COF 160219C00046000 C 02/19/16 46.0 12.40 15.25
COF 160219C00047000 C 02/19/16 47.0 12.10 13.80
COF 160219C00047500 C 02/19/16 47.5 11.05 14.10
COF 160219C00048000 C 02/19/16 48.0 11.15 12.80
COF 160219C00049000 C 02/19/16 49.0 10.15 11.85
COF 160219C00050000 C 02/19/16 50.0 9.60 10.60
COF 160219C00050500 C 02/19/16 50.5 9.10 10.30
COF 160219C00051000 C 02/19/16 51.0 8.60 9.70
COF 160219C00051500 C 02/19/16 51.5 8.15 9.35
COF 160219C00052000 C 02/19/16 52.0 7.65 8.75
COF 160219C00052500 C 02/19/16 52.5 7.20 8.30
COF 160219C00053000 C 02/19/16 53.0 6.00 8.40
COF 160219C00053500 C 02/19/16 53.5 6.25 7.35
COF 160219C00054000 C 02/19/16 54.0 5.80 6.90
COF 160219C00054500 C 02/19/16 54.5 5.35 6.40
COF 160219C00055000 C 02/19/16 55.0 4.80 6.55
COF 160219C00055500 C 02/19/16 55.5 4.50 5.45
COF 160219C00056000 C 02/19/16 56.0 4.35 4.75
COF 160219C00056500 C 02/19/16 56.5 3.70 4.35
COF 160219C00057000 C 02/19/16 57.0 3.00 3.95
COF 160219C00057500 C 02/19/16 57.5 3.20 3.45
COF 160219C00058000 C 02/19/16 58.0 2.87 3.05
COF 160219C00058500 C 02/19/16 58.5 2.51 2.76
COF 160219C00059000 C 02/19/16 59.0 2.22 2.42
COF 160219C00059500 C 02/19/16 59.5 1.92 2.12
COF 160219C00060000 C 02/19/16 60.0 1.65 1.81
COF 160219C00060500 C 02/19/16 60.5 1.40 1.60
COF 160219C00061000 C 02/19/16 61.0 1.17 1.34
COF 160219C00061500 C 02/19/16 61.5 0.96 1.18
COF 160219C00062000 C 02/19/16 62.0 0.80 0.95
COF 160219C00062500 C 02/19/16 62.5 0.65 0.82
COF 160219C00063000 C 02/19/16 63.0 0.52 0.66
COF 160219C00063500 C 02/19/16 63.5 0.40 0.52
COF 160219C00064000 C 02/19/16 64.0 0.32 0.42
COF 160219C00064500 C 02/19/16 64.5 0.25 0.35
COF 160219C00065000 C 02/19/16 65.0 0.20 0.26
COF 160219C00065500 C 02/19/16 65.5 0.15 0.22
COF 160219C00066000 C 02/19/16 66.0 0.11 0.17
COF 160219C00066500 C 02/19/16 66.5 0.08 0.14
COF 160219C00067000 C 02/19/16 67.0 0.05 0.10
COF 160219C00067500 C 02/19/16 67.5 0.04 0.08
COF 160219C00068000 C 02/19/16 68.0 0.02 0.07
COF 160219C00068500 C 02/19/16 68.5 0.01 0.06
COF 160219C00069000 C 02/19/16 69.0 0.00 0.05
COF 160219C00069500 C 02/19/16 69.5 0.00 0.37
COF 160219C00070000 C 02/19/16 70.0 0.00 0.36
COF 160219C00070500 C 02/19/16 70.5 0.00 0.36
COF 160219C00071000 C 02/19/16 71.0 0.00 0.36
COF 160219C00071500 C 02/19/16 71.5 0.00 0.36
COF 160219C00072000 C 02/19/16 72.0 0.00 0.35
COF 160219C00072500 C 02/19/16 72.5 0.00 0.04
COF 160219C00073000 C 02/19/16 73.0 0.00 0.35
COF 160219C00073500 C 02/19/16 73.5 0.00 0.35
COF 160219C00074000 C 02/19/16 74.0 0.00 0.35
COF 160219C00074500 C 02/19/16 74.5 0.00 0.35
COF 160219C00075000 C 02/19/16 75.0 0.00 0.03
COF 160219C00075500 C 02/19/16 75.5 0.00 0.35
COF 160219C00076000 C 02/19/16 76.0 0.00 0.35
COF 160219C00076500 C 02/19/16 76.5 0.00 0.35
COF 160219C00077000 C 02/19/16 77.0 0.00 0.35
COF 160219C00077500 C 02/19/16 77.5 0.00 0.34
COF 160219C00078000 C 02/19/16 78.0 0.00 0.35
COF 160219C00078500 C 02/19/16 78.5 0.00 0.35
COF 160219C00079000 C 02/19/16 79.0 0.00 0.35
COF 160219C00079500 C 02/19/16 79.5 0.00 0.35
COF 160219C00080000 C 02/19/16 80.0 0.00 0.05
COF 160219C00080500 C 02/19/16 80.5 0.00 0.35
COF 160219C00081000 C 02/19/16 81.0 0.00 0.35
COF 160219C00081500 C 02/19/16 81.5 0.00 0.35
COF 160219C00082000 C 02/19/16 82.0 0.00 0.35
COF 160219C00082500 C 02/19/16 82.5 0.00 0.34
COF 160219C00083000 C 02/19/16 83.0 0.00 0.35
COF 160219C00083500 C 02/19/16 83.5 0.00 0.35
COF 160219C00084000 C 02/19/16 84.0 0.00 0.35
COF 160219C00084500 C 02/19/16 84.5 0.00 0.35
COF 160219C00085000 C 02/19/16 85.0 0.00 0.02
COF 160219C00085500 C 02/19/16 85.5 0.00 0.35
COF 160219C00086000 C 02/19/16 86.0 0.00 0.35
COF 160219C00086500 C 02/19/16 86.5 0.00 0.35
COF 160219C00087000 C 02/19/16 87.0 0.00 0.35
COF 160219C00087500 C 02/19/16 87.5 0.00 0.35
COF 160219C00088000 C 02/19/16 88.0 0.00 0.35
COF 160219C00089000 C 02/19/16 89.0 0.00 0.35
COF 160219C00090000 C 02/19/16 90.0 0.00 0.34
COF 160219C00095000 C 02/19/16 95.0 0.00 0.34
COF 160219C00100000 C 02/19/16 100.0 0.00 0.34
COF 160219C00105000 C 02/19/16 105.0 0.00 0.34
COF 160219C00110000 C 02/19/16 110.0 0.00 0.34
COF 160219P00035000 P 02/19/16 35.0 0.00 0.10
COF 160219P00040000 P 02/19/16 40.0 0.00 0.37
COF 160219P00045000 P 02/19/16 45.0 0.01 0.08
COF 160219P00046000 P 02/19/16 46.0 0.01 0.13
COF 160219P00047000 P 02/19/16 47.0 0.03 0.12
COF 160219P00047500 P 02/19/16 47.5 0.04 0.11
COF 160219P00048000 P 02/19/16 48.0 0.05 0.12
COF 160219P00049000 P 02/19/16 49.0 0.09 0.14
COF 160219P00050000 P 02/19/16 50.0 0.03 0.45
COF 160219P00050500 P 02/19/16 50.5 0.07 0.44
COF 160219P00051000 P 02/19/16 51.0 0.08 0.43
COF 160219P00051500 P 02/19/16 51.5 0.09 0.35
COF 160219P00052000 P 02/19/16 52.0 0.18 0.26
COF 160219P00052500 P 02/19/16 52.5 0.20 0.28
COF 160219P00053000 P 02/19/16 53.0 0.22 0.33
COF 160219P00053500 P 02/19/16 53.5 0.27 0.36
COF 160219P00054000 P 02/19/16 54.0 0.30 0.41
COF 160219P00054500 P 02/19/16 54.5 0.34 0.43
COF 160219P00055000 P 02/19/16 55.0 0.42 0.48
COF 160219P00055500 P 02/19/16 55.5 0.47 0.56
COF 160219P00056000 P 02/19/16 56.0 0.51 0.64
COF 160219P00056500 P 02/19/16 56.5 0.63 0.73
COF 160219P00057000 P 02/19/16 57.0 0.73 0.84
COF 160219P00057500 P 02/19/16 57.5 0.86 0.96
COF 160219P00058000 P 02/19/16 58.0 0.95 1.14
COF 160219P00058500 P 02/19/16 58.5 1.10 1.29
COF 160219P00059000 P 02/19/16 59.0 1.27 1.44
COF 160219P00059500 P 02/19/16 59.5 1.45 1.66
COF 160219P00060000 P 02/19/16 60.0 1.68 1.86
COF 160219P00060500 P 02/19/16 60.5 1.92 2.13
COF 160219P00061000 P 02/19/16 61.0 2.08 2.40
COF 160219P00061500 P 02/19/16 61.5 2.38 2.92
COF 160219P00062000 P 02/19/16 62.0 2.64 3.25
COF 160219P00062500 P 02/19/16 62.5 3.00 3.90
COF 160219P00063000 P 02/19/16 63.0 3.45 3.80
COF 160219P00063500 P 02/19/16 63.5 3.80 4.20
COF 160219P00064000 P 02/19/16 64.0 4.25 4.55
COF 160219P00064500 P 02/19/16 64.5 4.70 5.00
COF 160219P00065000 P 02/19/16 65.0 5.10 5.45
COF 160219P00065500 P 02/19/16 65.5 5.15 6.25
COF 160219P00066000 P 02/19/16 66.0 5.60 6.70
COF 160219P00066500 P 02/19/16 66.5 6.00 7.20
COF 160219P00067000 P 02/19/16 67.0 6.55 7.40
COF 160219P00067500 P 02/19/16 67.5 7.00 8.15
COF 160219P00068000 P 02/19/16 68.0 6.80 8.60
COF 160219P00068500 P 02/19/16 68.5 7.80 8.85
COF 160219P00069000 P 02/19/16 69.0 8.05 9.50
COF 160219P00069500 P 02/19/16 69.5 8.80 10.10
COF 160219P00070000 P 02/19/16 70.0 9.40 10.60
COF 160219P00070500 P 02/19/16 70.5 9.80 11.05
COF 160219P00071000 P 02/19/16 71.0 10.40 11.55
COF 160219P00071500 P 02/19/16 71.5 10.00 12.00
COF 160219P00072000 P 02/19/16 72.0 11.40 12.55
COF 160219P00072500 P 02/19/16 72.5 12.00 13.55
COF 160219P00073000 P 02/19/16 73.0 12.30 13.55
COF 160219P00073500 P 02/19/16 73.5 13.00 14.55
COF 160219P00074000 P 02/19/16 74.0 13.30 14.55
COF 160219P00074500 P 02/19/16 74.5 13.95 15.05
COF 160219P00075000 P 02/19/16 75.0 14.50 16.10
COF 160219P00075500 P 02/19/16 75.5 14.80 16.05
COF 160219P00076000 P 02/19/16 76.0 15.35 17.40
COF 160219P00076500 P 02/19/16 76.5 15.80 17.05
COF 160219P00077000 P 02/19/16 77.0 16.25 18.05
COF 160219P00077500 P 02/19/16 77.5 16.90 18.90
COF 160219P00078000 P 02/19/16 78.0 17.30 18.55
COF 160219P00078500 P 02/19/16 78.5 17.80 19.05
COF 160219P00079000 P 02/19/16 79.0 18.30 19.55
COF 160219P00079500 P 02/19/16 79.5 18.80 20.05
COF 160219P00080000 P 02/19/16 80.0 19.35 20.55
COF 160219P00080500 P 02/19/16 80.5 19.80 21.05
COF 160219P00081000 P 02/19/16 81.0 19.95 21.60
COF 160219P00081500 P 02/19/16 81.5 20.45 22.10
COF 160219P00082000 P 02/19/16 82.0 20.70 22.60
COF 160219P00082500 P 02/19/16 82.5 21.80 23.05
COF 160219P00083000 P 02/19/16 83.0 22.40 23.55
COF 160219P00083500 P 02/19/16 83.5 22.80 24.05
COF 160219P00084000 P 02/19/16 84.0 22.95 25.35
COF 160219P00084500 P 02/19/16 84.5 23.80 25.05
COF 160219P00085000 P 02/19/16 85.0 24.40 25.55
COF 160219P00085500 P 02/19/16 85.5 24.80 25.85
COF 160219P00086000 P 02/19/16 86.0 25.30 26.55
COF 160219P00086500 P 02/19/16 86.5 25.45 27.85
COF 160219P00087000 P 02/19/16 87.0 26.30 27.55
COF 160219P00087500 P 02/19/16 87.5 26.45 28.00
COF 160219P00088000 P 02/19/16 88.0 26.95 28.50
COF 160219P00089000 P 02/19/16 89.0 28.30 29.55
COF 160219P00090000 P 02/19/16 90.0 29.30 30.55
COF 160219P00095000 P 02/19/16 95.0 34.30 35.55
COF 160219P00100000 P 02/19/16 100.0 39.30 40.55
COF 160219P00105000 P 02/19/16 105.0 44.30 45.55
COF 160219P00110000 P 02/19/16 110.0 49.30 50.55
COF 160226C00035000 C 02/26/16 35.0 23.45 26.20
COF 160226C00040000 C 02/26/16 40.0 18.20 21.70
COF 160226C00045000 C 02/26/16 45.0 13.35 16.80
COF 160226C00050000 C 02/26/16 50.0 8.65 11.60
COF 160226C00054000 C 02/26/16 54.0 5.40 7.80
COF 160226C00054500 C 02/26/16 54.5 5.65 7.30
COF 160226C00055000 C 02/26/16 55.0 5.25 6.80
COF 160226C00055500 C 02/26/16 55.5 4.50 6.40
COF 160226C00056000 C 02/26/16 56.0 4.50 5.30
COF 160226C00056500 C 02/26/16 56.5 4.15 5.10
COF 160226C00057000 C 02/26/16 57.0 3.85 4.40
COF 160226C00057500 C 02/26/16 57.5 3.55 4.15
COF 160226C00058000 C 02/26/16 58.0 3.20 3.70
COF 160226C00058500 C 02/26/16 58.5 2.86 3.45
COF 160226C00059000 C 02/26/16 59.0 2.57 3.20
COF 160226C00059500 C 02/26/16 59.5 2.27 2.78
COF 160226C00060000 C 02/26/16 60.0 2.21 2.45
COF 160226C00060500 C 02/26/16 60.5 1.93 2.16
COF 160226C00061000 C 02/26/16 61.0 1.56 1.99
COF 160226C00061500 C 02/26/16 61.5 1.48 1.66
COF 160226C00062000 C 02/26/16 62.0 1.16 1.60
COF 160226C00062500 C 02/26/16 62.5 1.11 1.28
COF 160226C00063000 C 02/26/16 63.0 0.94 1.10
COF 160226C00063500 C 02/26/16 63.5 0.80 0.95
COF 160226C00064000 C 02/26/16 64.0 0.66 0.81
COF 160226C00064500 C 02/26/16 64.5 0.56 0.68
COF 160226C00065000 C 02/26/16 65.0 0.46 0.60
COF 160226C00065500 C 02/26/16 65.5 0.36 0.51
COF 160226C00066000 C 02/26/16 66.0 0.31 0.41
COF 160226C00066500 C 02/26/16 66.5 0.25 0.37
COF 160226C00067000 C 02/26/16 67.0 0.20 0.30
COF 160226C00067500 C 02/26/16 67.5 0.15 0.26
COF 160226C00068000 C 02/26/16 68.0 0.12 0.22
COF 160226C00068500 C 02/26/16 68.5 0.09 0.19
COF 160226C00069000 C 02/26/16 69.0 0.01 0.29
COF 160226C00069500 C 02/26/16 69.5 0.00 0.48
COF 160226C00070000 C 02/26/16 70.0 0.00 0.50
COF 160226C00070500 C 02/26/16 70.5 0.00 0.49
COF 160226C00071000 C 02/26/16 71.0 0.00 0.39
COF 160226C00071500 C 02/26/16 71.5 0.00 0.38
COF 160226C00072000 C 02/26/16 72.0 0.00 0.38
COF 160226C00072500 C 02/26/16 72.5 0.00 0.33
COF 160226C00073000 C 02/26/16 73.0 0.00 0.35
COF 160226C00073500 C 02/26/16 73.5 0.00 0.36
COF 160226C00074000 C 02/26/16 74.0 0.00 0.36
COF 160226C00074500 C 02/26/16 74.5 0.00 0.36
COF 160226C00075000 C 02/26/16 75.0 0.00 0.10
COF 160226C00075500 C 02/26/16 75.5 0.00 0.36
COF 160226C00076000 C 02/26/16 76.0 0.00 0.35
COF 160226C00077000 C 02/26/16 77.0 0.00 0.35
COF 160226C00078000 C 02/26/16 78.0 0.00 0.35
COF 160226C00079000 C 02/26/16 79.0 0.00 0.35
COF 160226C00080000 C 02/26/16 80.0 0.00 0.35
COF 160226P00035000 P 02/26/16 35.0 0.00 0.50
COF 160226P00040000 P 02/26/16 40.0 0.01 0.50
COF 160226P00045000 P 02/26/16 45.0 0.01 0.49
COF 160226P00050000 P 02/26/16 50.0 0.24 0.36
COF 160226P00054000 P 02/26/16 54.0 0.47 0.91
COF 160226P00054500 P 02/26/16 54.5 0.52 0.83
COF 160226P00055000 P 02/26/16 55.0 0.73 0.89
COF 160226P00055500 P 02/26/16 55.5 0.65 1.22
COF 160226P00056000 P 02/26/16 56.0 0.72 1.38
COF 160226P00056500 P 02/26/16 56.5 1.04 1.22
COF 160226P00057000 P 02/26/16 57.0 1.10 1.52
COF 160226P00057500 P 02/26/16 57.5 1.18 1.50
COF 160226P00058000 P 02/26/16 58.0 1.48 1.65
COF 160226P00058500 P 02/26/16 58.5 1.66 1.82
COF 160226P00059000 P 02/26/16 59.0 1.82 2.01
COF 160226P00059500 P 02/26/16 59.5 2.04 2.22
COF 160226P00060000 P 02/26/16 60.0 2.20 2.44
COF 160226P00060500 P 02/26/16 60.5 2.44 2.68
COF 160226P00061000 P 02/26/16 61.0 2.51 2.96
COF 160226P00061500 P 02/26/16 61.5 2.77 3.85
COF 160226P00062000 P 02/26/16 62.0 3.05 3.60
COF 160226P00062500 P 02/26/16 62.5 3.40 4.55
COF 160226P00063000 P 02/26/16 63.0 3.70 4.80
COF 160226P00063500 P 02/26/16 63.5 4.10 5.30
COF 160226P00064000 P 02/26/16 64.0 4.50 5.00
COF 160226P00064500 P 02/26/16 64.5 4.85 6.05
COF 160226P00065000 P 02/26/16 65.0 5.20 5.80
COF 160226P00065500 P 02/26/16 65.5 4.80 7.10
COF 160226P00066000 P 02/26/16 66.0 5.20 7.80
COF 160226P00066500 P 02/26/16 66.5 6.50 7.95
COF 160226P00067000 P 02/26/16 67.0 6.05 8.45
COF 160226P00067500 P 02/26/16 67.5 6.45 9.30
COF 160226P00068000 P 02/26/16 68.0 6.90 9.55
COF 160226P00068500 P 02/26/16 68.5 7.35 10.30
COF 160226P00069000 P 02/26/16 69.0 7.55 11.00
COF 160226P00069500 P 02/26/16 69.5 8.05 11.50
COF 160226P00070000 P 02/26/16 70.0 8.50 11.95
COF 160226P00070500 P 02/26/16 70.5 9.00 12.45
COF 160226P00071000 P 02/26/16 71.0 9.80 12.70
COF 160226P00071500 P 02/26/16 71.5 10.05 13.20
COF 160226P00072000 P 02/26/16 72.0 10.75 14.00
COF 160226P00072500 P 02/26/16 72.5 11.00 14.50
COF 160226P00073000 P 02/26/16 73.0 11.30 15.00
COF 160226P00073500 P 02/26/16 73.5 12.55 15.10
COF 160226P00074000 P 02/26/16 74.0 12.40 15.95
COF 160226P00074500 P 02/26/16 74.5 13.20 16.10
COF 160226P00075000 P 02/26/16 75.0 13.05 16.90
COF 160226P00075500 P 02/26/16 75.5 13.50 17.15
COF 160226P00076000 P 02/26/16 76.0 14.05 17.90
COF 160226P00077000 P 02/26/16 77.0 15.00 18.90
COF 160226P00078000 P 02/26/16 78.0 16.00 19.90
COF 160226P00079000 P 02/26/16 79.0 17.00 20.90
COF 160226P00080000 P 02/26/16 80.0 18.55 21.85
COF 160304C00040000 C 03/04/16 40.0 18.70 21.35
COF 160304C00045000 C 03/04/16 45.0 13.50 16.80
COF 160304C00050000 C 03/04/16 50.0 9.05 11.90
COF 160304C00053000 C 03/04/16 53.0 6.40 8.80
COF 160304C00053500 C 03/04/16 53.5 6.80 7.70
COF 160304C00054000 C 03/04/16 54.0 6.40 7.45
COF 160304C00054500 C 03/04/16 54.5 6.00 7.00
COF 160304C00055000 C 03/04/16 55.0 5.60 7.00
COF 160304C00055500 C 03/04/16 55.5 5.25 6.20
COF 160304C00056000 C 03/04/16 56.0 4.90 5.80
COF 160304C00056500 C 03/04/16 56.5 4.50 5.40
COF 160304C00057000 C 03/04/16 57.0 4.20 4.70
COF 160304C00057500 C 03/04/16 57.5 3.85 4.30
COF 160304C00058000 C 03/04/16 58.0 3.55 4.10
COF 160304C00058500 C 03/04/16 58.5 3.25 3.70
COF 160304C00059000 C 03/04/16 59.0 2.90 3.65
COF 160304C00059500 C 03/04/16 59.5 2.81 3.00
COF 160304C00060000 C 03/04/16 60.0 2.54 2.82
COF 160304C00060500 C 03/04/16 60.5 2.12 2.63
COF 160304C00061000 C 03/04/16 61.0 2.06 2.28
COF 160304C00061500 C 03/04/16 61.5 1.81 2.02
COF 160304C00062000 C 03/04/16 62.0 1.63 1.78
COF 160304C00062500 C 03/04/16 62.5 1.45 1.57
COF 160304C00063000 C 03/04/16 63.0 1.19 1.53
COF 160304C00063500 C 03/04/16 63.5 1.05 1.37
COF 160304C00064000 C 03/04/16 64.0 0.95 1.08
COF 160304C00064500 C 03/04/16 64.5 0.78 1.08
COF 160304C00065000 C 03/04/16 65.0 0.67 0.86
COF 160304C00065500 C 03/04/16 65.5 0.58 0.74
COF 160304C00066000 C 03/04/16 66.0 0.47 0.64
COF 160304C00066500 C 03/04/16 66.5 0.43 0.55
COF 160304C00067000 C 03/04/16 67.0 0.35 0.46
COF 160304C00067500 C 03/04/16 67.5 0.30 0.40
COF 160304C00068000 C 03/04/16 68.0 0.24 0.34
COF 160304C00068500 C 03/04/16 68.5 0.19 0.29
COF 160304C00069000 C 03/04/16 69.0 0.16 0.25
COF 160304C00069500 C 03/04/16 69.5 0.12 0.22
COF 160304C00070000 C 03/04/16 70.0 0.08 0.22
COF 160304C00070500 C 03/04/16 70.5 0.08 0.18
COF 160304C00071000 C 03/04/16 71.0 0.01 0.50
COF 160304P00040000 P 03/04/16 40.0 0.01 0.49
COF 160304P00045000 P 03/04/16 45.0 0.08 0.50
COF 160304P00050000 P 03/04/16 50.0 0.32 0.57
COF 160304P00053000 P 03/04/16 53.0 0.54 0.99
COF 160304P00053500 P 03/04/16 53.5 0.60 1.09
COF 160304P00054000 P 03/04/16 54.0 0.66 1.02
COF 160304P00054500 P 03/04/16 54.5 0.95 1.11
COF 160304P00055000 P 03/04/16 55.0 1.02 1.23
COF 160304P00055500 P 03/04/16 55.5 1.11 1.34
COF 160304P00056000 P 03/04/16 56.0 1.25 1.46
COF 160304P00056500 P 03/04/16 56.5 1.20 1.83
COF 160304P00057000 P 03/04/16 57.0 1.49 1.71
COF 160304P00057500 P 03/04/16 57.5 1.56 1.94
COF 160304P00058000 P 03/04/16 58.0 1.78 2.02
COF 160304P00058500 P 03/04/16 58.5 1.97 2.19
COF 160304P00059000 P 03/04/16 59.0 2.13 2.40
COF 160304P00059500 P 03/04/16 59.5 2.35 2.57
COF 160304P00060000 P 03/04/16 60.0 2.55 2.79
COF 160304P00060500 P 03/04/16 60.5 2.78 3.05
COF 160304P00061000 P 03/04/16 61.0 2.88 3.80
COF 160304P00061500 P 03/04/16 61.5 3.10 4.15
COF 160304P00062000 P 03/04/16 62.0 3.40 4.25
COF 160304P00062500 P 03/04/16 62.5 3.65 4.80
COF 160304P00063000 P 03/04/16 63.0 4.05 5.15
COF 160304P00063500 P 03/04/16 63.5 4.40 4.90
COF 160304P00064000 P 03/04/16 64.0 4.75 5.25
COF 160304P00064500 P 03/04/16 64.5 5.20 5.60
COF 160304P00065000 P 03/04/16 65.0 5.50 6.05
COF 160304P00065500 P 03/04/16 65.5 5.65 7.15
COF 160304P00066000 P 03/04/16 66.0 6.30 7.55
COF 160304P00066500 P 03/04/16 66.5 6.30 8.05
COF 160304P00067000 P 03/04/16 67.0 6.10 8.60
COF 160304P00067500 P 03/04/16 67.5 7.35 9.00
COF 160304P00068000 P 03/04/16 68.0 7.15 9.65
COF 160304P00068500 P 03/04/16 68.5 7.45 10.25
COF 160304P00069000 P 03/04/16 69.0 8.40 10.60
COF 160304P00069500 P 03/04/16 69.5 8.00 11.50
COF 160304P00070000 P 03/04/16 70.0 8.45 12.10
COF 160304P00070500 P 03/04/16 70.5 9.10 12.35
COF 160304P00071000 P 03/04/16 71.0 9.85 12.65
COF 160311C00040000 C 03/11/16 40.0 18.60 21.70
COF 160311C00045000 C 03/11/16 45.0 13.60 16.55
COF 160311C00050000 C 03/11/16 50.0 9.30 11.75
COF 160311C00052000 C 03/11/16 52.0 7.50 9.90
COF 160311C00053000 C 03/11/16 53.0 6.60 9.00
COF 160311C00054000 C 03/11/16 54.0 5.90 8.10
COF 160311C00054500 C 03/11/16 54.5 5.50 7.65
COF 160311C00055000 C 03/11/16 55.0 5.10 7.25
COF 160311C00055500 C 03/11/16 55.5 5.20 6.80
COF 160311C00056000 C 03/11/16 56.0 5.10 6.45
COF 160311C00056500 C 03/11/16 56.5 4.40 5.70
COF 160311C00057000 C 03/11/16 57.0 4.30 5.30
COF 160311C00057500 C 03/11/16 57.5 3.75 5.25
COF 160311C00058000 C 03/11/16 58.0 3.45 4.80
COF 160311C00058500 C 03/11/16 58.5 3.30 4.25
COF 160311C00059000 C 03/11/16 59.0 3.30 3.95
COF 160311C00059500 C 03/11/16 59.5 3.10 3.40
COF 160311C00060000 C 03/11/16 60.0 2.86 3.10
COF 160311C00060500 C 03/11/16 60.5 2.59 2.82
COF 160311C00061000 C 03/11/16 61.0 2.34 2.58
COF 160311C00061500 C 03/11/16 61.5 2.10 2.35
COF 160311C00062000 C 03/11/16 62.0 1.92 2.10
COF 160311C00062500 C 03/11/16 62.5 1.71 1.93
COF 160311C00063000 C 03/11/16 63.0 1.52 1.71
COF 160311C00063500 C 03/11/16 63.5 1.36 1.52
COF 160311C00064000 C 03/11/16 64.0 1.19 1.42
COF 160311C00064500 C 03/11/16 64.5 1.06 1.20
COF 160311C00065000 C 03/11/16 65.0 0.92 1.07
COF 160311C00065500 C 03/11/16 65.5 0.81 0.94
COF 160311C00066000 C 03/11/16 66.0 0.70 0.82
COF 160311C00066500 C 03/11/16 66.5 0.60 0.74
COF 160311C00067000 C 03/11/16 67.0 0.52 0.63
COF 160311C00067500 C 03/11/16 67.5 0.44 0.58
COF 160311C00068000 C 03/11/16 68.0 0.37 0.48
COF 160311C00068500 C 03/11/16 68.5 0.11 0.50
COF 160311C00069000 C 03/11/16 69.0 0.07 0.49
COF 160311C00069500 C 03/11/16 69.5 0.05 0.50
COF 160311C00070000 C 03/11/16 70.0 0.03 0.50
COF 160311C00070500 C 03/11/16 70.5 0.07 0.47
COF 160311C00071000 C 03/11/16 71.0 0.05 0.47
COF 160311C00072000 C 03/11/16 72.0 0.02 0.30
COF 160311P00040000 P 03/11/16 40.0 0.02 0.50
COF 160311P00045000 P 03/11/16 45.0 0.13 0.52
COF 160311P00050000 P 03/11/16 50.0 0.49 0.76
COF 160311P00052000 P 03/11/16 52.0 0.74 1.05
COF 160311P00053000 P 03/11/16 53.0 0.87 1.17
COF 160311P00054000 P 03/11/16 54.0 1.04 1.24
COF 160311P00054500 P 03/11/16 54.5 1.11 1.34
COF 160311P00055000 P 03/11/16 55.0 1.26 1.44
COF 160311P00055500 P 03/11/16 55.5 1.31 1.62
COF 160311P00056000 P 03/11/16 56.0 1.48 1.71
COF 160311P00056500 P 03/11/16 56.5 1.55 1.88
COF 160311P00057000 P 03/11/16 57.0 1.69 2.03
COF 160311P00057500 P 03/11/16 57.5 1.86 2.14
COF 160311P00058000 P 03/11/16 58.0 2.11 2.27
COF 160311P00058500 P 03/11/16 58.5 2.19 2.47
COF 160311P00059000 P 03/11/16 59.0 2.45 2.65
COF 160311P00059500 P 03/11/16 59.5 2.54 2.88
COF 160311P00060000 P 03/11/16 60.0 2.85 3.10
COF 160311P00060500 P 03/11/16 60.5 2.95 3.45
COF 160311P00061000 P 03/11/16 61.0 3.20 4.10
COF 160311P00061500 P 03/11/16 61.5 3.45 4.45
COF 160311P00062000 P 03/11/16 62.0 3.70 4.75
COF 160311P00062500 P 03/11/16 62.5 3.95 4.80
COF 160311P00063000 P 03/11/16 63.0 4.25 5.25
COF 160311P00063500 P 03/11/16 63.5 4.20 6.00
COF 160311P00064000 P 03/11/16 64.0 4.90 6.25
COF 160311P00064500 P 03/11/16 64.5 4.65 6.75
COF 160311P00065000 P 03/11/16 65.0 5.50 6.50
COF 160311P00065500 P 03/11/16 65.5 5.75 7.00
COF 160311P00066000 P 03/11/16 66.0 5.70 7.45
COF 160311P00066500 P 03/11/16 66.5 6.45 7.95
COF 160311P00067000 P 03/11/16 67.0 6.85 8.55
COF 160311P00067500 P 03/11/16 67.5 7.55 9.00
COF 160311P00068000 P 03/11/16 68.0 7.15 9.75
COF 160311P00068500 P 03/11/16 68.5 7.70 10.00
COF 160311P00069000 P 03/11/16 69.0 8.45 10.55
COF 160311P00069500 P 03/11/16 69.5 8.50 11.85
COF 160311P00070000 P 03/11/16 70.0 8.95 12.15
COF 160311P00070500 P 03/11/16 70.5 9.40 12.35
COF 160311P00071000 P 03/11/16 71.0 9.50 12.90
COF 160311P00072000 P 03/11/16 72.0 10.85 13.70
COF 160318C00035000 C 03/18/16 35.0 23.75 26.45
COF 160318C00037500 C 03/18/16 37.5 21.10 23.90
COF 160318C00040000 C 03/18/16 40.0 18.20 21.50
COF 160318C00042500 C 03/18/16 42.5 16.20 19.30
COF 160318C00045000 C 03/18/16 45.0 14.25 15.95
COF 160318C00047500 C 03/18/16 47.5 11.95 13.70
COF 160318C00050000 C 03/18/16 50.0 9.75 11.45
COF 160318C00052500 C 03/18/16 52.5 7.70 9.30
COF 160318C00055000 C 03/18/16 55.0 5.85 7.00
COF 160318C00057500 C 03/18/16 57.5 4.15 5.10
COF 160318C00060000 C 03/18/16 60.0 3.20 3.40
COF 160318C00062500 C 03/18/16 62.5 2.00 2.17
COF 160318C00065000 C 03/18/16 65.0 1.16 1.32
COF 160318C00067500 C 03/18/16 67.5 0.61 0.77
COF 160318C00070000 C 03/18/16 70.0 0.29 0.40
COF 160318C00072500 C 03/18/16 72.5 0.07 0.39
COF 160318C00075000 C 03/18/16 75.0 0.07 0.15
COF 160318C00077500 C 03/18/16 77.5 0.01 0.13
COF 160318C00080000 C 03/18/16 80.0 0.00 0.22
COF 160318C00082500 C 03/18/16 82.5 0.00 0.15
COF 160318C00085000 C 03/18/16 85.0 0.00 0.21
COF 160318C00087500 C 03/18/16 87.5 0.00 0.19
COF 160318C00090000 C 03/18/16 90.0 0.00 0.05
COF 160318C00092500 C 03/18/16 92.5 0.00 0.15
COF 160318C00095000 C 03/18/16 95.0 0.00 0.14
COF 160318C00097500 C 03/18/16 97.5 0.00 0.13
COF 160318C00100000 C 03/18/16 100.0 0.00 0.09
COF 160318C00105000 C 03/18/16 105.0 0.00 0.08
COF 160318C00110000 C 03/18/16 110.0 0.00 0.06
COF 160318C00115000 C 03/18/16 115.0 0.00 0.06
COF 160318C00120000 C 03/18/16 120.0 0.00 0.06
COF 160318C00125000 C 03/18/16 125.0 0.00 0.06
COF 160318C00130000 C 03/18/16 130.0 0.00 0.06
COF 160318C00135000 C 03/18/16 135.0 0.00 0.06
COF 160318P00035000 P 03/18/16 35.0 0.06 0.15
COF 160318P00037500 P 03/18/16 37.5 0.06 0.32
COF 160318P00040000 P 03/18/16 40.0 0.12 0.38
COF 160318P00042500 P 03/18/16 42.5 0.12 0.50
COF 160318P00045000 P 03/18/16 45.0 0.22 0.58
COF 160318P00047500 P 03/18/16 47.5 0.51 0.61
COF 160318P00050000 P 03/18/16 50.0 0.72 0.86
COF 160318P00052500 P 03/18/16 52.5 1.04 1.17
COF 160318P00055000 P 03/18/16 55.0 1.52 1.71
COF 160318P00057500 P 03/18/16 57.5 2.21 2.41
COF 160318P00060000 P 03/18/16 60.0 3.25 3.40
COF 160318P00062500 P 03/18/16 62.5 4.40 4.80
COF 160318P00065000 P 03/18/16 65.0 5.85 6.50
COF 160318P00067500 P 03/18/16 67.5 7.70 9.15
COF 160318P00070000 P 03/18/16 70.0 9.85 11.35
COF 160318P00072500 P 03/18/16 72.5 12.05 13.80
COF 160318P00075000 P 03/18/16 75.0 14.45 16.20
COF 160318P00077500 P 03/18/16 77.5 16.70 18.75
COF 160318P00080000 P 03/18/16 80.0 19.50 20.55
COF 160318P00082500 P 03/18/16 82.5 22.00 23.65
COF 160318P00085000 P 03/18/16 85.0 24.25 26.15
COF 160318P00087500 P 03/18/16 87.5 26.65 29.20
COF 160318P00090000 P 03/18/16 90.0 29.35 31.60
COF 160318P00092500 P 03/18/16 92.5 31.70 33.95
COF 160318P00095000 P 03/18/16 95.0 34.30 35.55
COF 160318P00097500 P 03/18/16 97.5 36.60 38.95
COF 160318P00100000 P 03/18/16 100.0 39.30 40.55
COF 160318P00105000 P 03/18/16 105.0 44.30 45.55
COF 160318P00110000 P 03/18/16 110.0 49.35 51.20
COF 160318P00115000 P 03/18/16 115.0 54.30 55.55
COF 160318P00120000 P 03/18/16 120.0 59.30 60.55
COF 160318P00125000 P 03/18/16 125.0 64.30 65.55
COF 160318P00130000 P 03/18/16 130.0 69.30 70.55
COF 160318P00135000 P 03/18/16 135.0 74.30 75.55
COF 160324C00035000 C 03/24/16 35.0 23.55 26.25
COF 160324C00040000 C 03/24/16 40.0 18.45 21.90
COF 160324C00045000 C 03/24/16 45.0 14.10 16.55
COF 160324C00050000 C 03/24/16 50.0 9.95 11.60
COF 160324C00054000 C 03/24/16 54.0 6.30 8.05
COF 160324C00054500 C 03/24/16 54.5 5.90 7.70
COF 160324C00055000 C 03/24/16 55.0 5.90 7.20
COF 160324C00055500 C 03/24/16 55.5 5.20 6.80
COF 160324C00056000 C 03/24/16 56.0 4.95 6.45
COF 160324C00056500 C 03/24/16 56.5 4.80 6.15
COF 160324C00057000 C 03/24/16 57.0 4.50 5.65
COF 160324C00057500 C 03/24/16 57.5 4.00 5.45
COF 160324C00058000 C 03/24/16 58.0 4.30 5.10
COF 160324C00058500 C 03/24/16 58.5 4.15 4.65
COF 160324C00059000 C 03/24/16 59.0 3.85 4.20
COF 160324C00059500 C 03/24/16 59.5 3.60 3.85
COF 160324C00060000 C 03/24/16 60.0 3.30 3.60
COF 160324C00060500 C 03/24/16 60.5 3.05 3.35
COF 160324C00061000 C 03/24/16 61.0 2.83 3.00
COF 160324C00061500 C 03/24/16 61.5 2.58 2.76
COF 160324C00062000 C 03/24/16 62.0 2.37 2.56
COF 160324C00062500 C 03/24/16 62.5 2.15 2.33
COF 160324C00063000 C 03/24/16 63.0 1.95 2.13
COF 160324C00063500 C 03/24/16 63.5 1.75 1.98
COF 160324C00064000 C 03/24/16 64.0 1.60 1.82
COF 160324C00064500 C 03/24/16 64.5 1.43 1.63
COF 160324C00065000 C 03/24/16 65.0 1.29 1.47
COF 160324C00065500 C 03/24/16 65.5 1.15 1.31
COF 160324C00066000 C 03/24/16 66.0 1.02 1.19
COF 160324C00066500 C 03/24/16 66.5 0.91 1.06
COF 160324C00067000 C 03/24/16 67.0 0.80 0.94
COF 160324C00067500 C 03/24/16 67.5 0.71 0.86
COF 160324C00068000 C 03/24/16 68.0 0.62 0.76
COF 160324C00068500 C 03/24/16 68.5 0.55 0.68
COF 160324C00069000 C 03/24/16 69.0 0.48 0.61
COF 160324C00069500 C 03/24/16 69.5 0.41 0.54
COF 160324C00070000 C 03/24/16 70.0 0.17 0.55
COF 160324C00070500 C 03/24/16 70.5 0.11 0.51
COF 160324C00071000 C 03/24/16 71.0 0.13 0.49
COF 160324C00072000 C 03/24/16 72.0 0.06 0.49
COF 160324C00073000 C 03/24/16 73.0 0.05 0.48
COF 160324C00075000 C 03/24/16 75.0 0.01 0.46
COF 160324P00035000 P 03/24/16 35.0 0.05 0.48
COF 160324P00040000 P 03/24/16 40.0 0.09 0.50
COF 160324P00045000 P 03/24/16 45.0 0.29 0.66
COF 160324P00050000 P 03/24/16 50.0 0.79 1.11
COF 160324P00054000 P 03/24/16 54.0 1.38 1.64
COF 160324P00054500 P 03/24/16 54.5 1.48 1.71
COF 160324P00055000 P 03/24/16 55.0 1.61 1.84
COF 160324P00055500 P 03/24/16 55.5 1.69 2.19
COF 160324P00056000 P 03/24/16 56.0 1.83 2.10
COF 160324P00056500 P 03/24/16 56.5 1.96 2.24
COF 160324P00057000 P 03/24/16 57.0 2.14 2.38
COF 160324P00057500 P 03/24/16 57.5 2.31 2.57
COF 160324P00058000 P 03/24/16 58.0 2.49 2.79
COF 160324P00058500 P 03/24/16 58.5 2.69 2.94
COF 160324P00059000 P 03/24/16 59.0 2.91 3.15
COF 160324P00059500 P 03/24/16 59.5 3.10 3.35
COF 160324P00060000 P 03/24/16 60.0 3.25 3.60
COF 160324P00060500 P 03/24/16 60.5 3.55 3.85
COF 160324P00061000 P 03/24/16 61.0 3.30 4.55
COF 160324P00061500 P 03/24/16 61.5 3.55 4.85
COF 160324P00062000 P 03/24/16 62.0 4.15 5.20
COF 160324P00062500 P 03/24/16 62.5 4.40 5.50
COF 160324P00063000 P 03/24/16 63.0 4.25 5.80
COF 160324P00063500 P 03/24/16 63.5 4.60 6.35
COF 160324P00064000 P 03/24/16 64.0 4.85 6.55
COF 160324P00064500 P 03/24/16 64.5 5.60 6.95
COF 160324P00065000 P 03/24/16 65.0 5.90 7.45
COF 160324P00065500 P 03/24/16 65.5 6.15 7.60
COF 160324P00066000 P 03/24/16 66.0 6.50 8.00
COF 160324P00066500 P 03/24/16 66.5 6.85 8.65
COF 160324P00067000 P 03/24/16 67.0 7.20 9.05
COF 160324P00067500 P 03/24/16 67.5 7.70 9.50
COF 160324P00068000 P 03/24/16 68.0 7.85 10.00
COF 160324P00068500 P 03/24/16 68.5 8.35 10.50
COF 160324P00069000 P 03/24/16 69.0 8.85 10.80
COF 160324P00069500 P 03/24/16 69.5 9.35 11.05
COF 160324P00070000 P 03/24/16 70.0 9.85 11.65
COF 160324P00070500 P 03/24/16 70.5 10.15 12.55
COF 160324P00071000 P 03/24/16 71.0 10.45 12.70
COF 160324P00072000 P 03/24/16 72.0 11.35 13.55
COF 160324P00073000 P 03/24/16 73.0 12.20 14.55
COF 160324P00075000 P 03/24/16 75.0 14.20 16.60
COF 160401C00054000 C 04/01/16 54.0 7.25 8.10
COF 160401C00055000 C 04/01/16 55.0 5.70 8.10
COF 160401C00055500 C 04/01/16 55.5 5.30 7.60
COF 160401C00056000 C 04/01/16 56.0 5.05 7.15
COF 160401C00056500 C 04/01/16 56.5 4.70 6.75
COF 160401C00057000 C 04/01/16 57.0 4.40 6.30
COF 160401C00057500 C 04/01/16 57.5 4.05 6.00
COF 160401C00058000 C 04/01/16 58.0 4.15 5.45
COF 160401C00058500 C 04/01/16 58.5 4.25 4.90
COF 160401C00059000 C 04/01/16 59.0 4.00 4.50
COF 160401C00059500 C 04/01/16 59.5 3.70 4.20
COF 160401C00060000 C 04/01/16 60.0 3.50 3.80
COF 160401C00060500 C 04/01/16 60.5 3.25 3.50
COF 160401C00061000 C 04/01/16 61.0 2.99 3.30
COF 160401C00061500 C 04/01/16 61.5 2.72 3.00
COF 160401C00062000 C 04/01/16 62.0 2.52 2.77
COF 160401C00062500 C 04/01/16 62.5 2.30 2.56
COF 160401C00063000 C 04/01/16 63.0 2.11 2.34
COF 160401C00063500 C 04/01/16 63.5 1.88 2.17
COF 160401C00064000 C 04/01/16 64.0 1.74 1.96
COF 160401C00064500 C 04/01/16 64.5 1.56 1.80
COF 160401C00065000 C 04/01/16 65.0 1.44 1.65
COF 160401C00065500 C 04/01/16 65.5 1.29 1.48
COF 160401C00066000 C 04/01/16 66.0 1.16 1.36
COF 160401C00066500 C 04/01/16 66.5 1.05 1.27
COF 160401C00067000 C 04/01/16 67.0 0.93 1.12
COF 160401C00067500 C 04/01/16 67.5 0.83 0.99
COF 160401C00068000 C 04/01/16 68.0 0.73 0.91
COF 160401C00068500 C 04/01/16 68.5 0.63 0.84
COF 160401C00069000 C 04/01/16 69.0 0.57 0.74
COF 160401C00069500 C 04/01/16 69.5 0.50 0.69
COF 160401C00070000 C 04/01/16 70.0 0.45 0.63
COF 160401C00070500 C 04/01/16 70.5 0.39 0.60
COF 160401C00071000 C 04/01/16 71.0 0.34 0.50
COF 160401C00072000 C 04/01/16 72.0 0.14 0.50
COF 160401C00073000 C 04/01/16 73.0 0.10 0.45
COF 160401P00054000 P 04/01/16 54.0 1.53 1.83
COF 160401P00055000 P 04/01/16 55.0 1.71 2.13
COF 160401P00055500 P 04/01/16 55.5 1.82 2.30
COF 160401P00056000 P 04/01/16 56.0 1.96 2.42
COF 160401P00056500 P 04/01/16 56.5 2.12 2.53
COF 160401P00057000 P 04/01/16 57.0 2.24 2.69
COF 160401P00057500 P 04/01/16 57.5 2.45 2.84
COF 160401P00058000 P 04/01/16 58.0 2.66 3.05
COF 160401P00058500 P 04/01/16 58.5 2.86 3.15
COF 160401P00059000 P 04/01/16 59.0 3.05 3.45
COF 160401P00059500 P 04/01/16 59.5 3.25 3.65
COF 160401P00060000 P 04/01/16 60.0 3.45 3.80
COF 160401P00060500 P 04/01/16 60.5 3.70 4.05
COF 160401P00061000 P 04/01/16 61.0 3.75 4.85
COF 160401P00061500 P 04/01/16 61.5 3.70 5.15
COF 160401P00062000 P 04/01/16 62.0 3.95 5.45
COF 160401P00062500 P 04/01/16 62.5 4.60 5.75
COF 160401P00063000 P 04/01/16 63.0 4.50 6.10
COF 160401P00063500 P 04/01/16 63.5 4.70 6.50
COF 160401P00064000 P 04/01/16 64.0 5.00 6.85
COF 160401P00064500 P 04/01/16 64.5 5.40 7.15
COF 160401P00065000 P 04/01/16 65.0 5.65 7.60
COF 160401P00065500 P 04/01/16 65.5 5.80 8.00
COF 160401P00066000 P 04/01/16 66.0 6.15 8.35
COF 160401P00066500 P 04/01/16 66.5 6.85 8.75
COF 160401P00067000 P 04/01/16 67.0 7.30 9.20
COF 160401P00067500 P 04/01/16 67.5 7.80 9.65
COF 160401P00068000 P 04/01/16 68.0 8.20 10.15
COF 160401P00068500 P 04/01/16 68.5 8.40 10.75
COF 160401P00069000 P 04/01/16 69.0 8.90 11.15
COF 160401P00069500 P 04/01/16 69.5 9.35 11.70
COF 160401P00070000 P 04/01/16 70.0 9.85 12.20
COF 160401P00070500 P 04/01/16 70.5 9.75 12.65
COF 160401P00071000 P 04/01/16 71.0 10.70 12.90
COF 160401P00072000 P 04/01/16 72.0 11.40 13.85
COF 160401P00073000 P 04/01/16 73.0 12.35 14.75
COF 160617C00035000 C 06/17/16 35.0 24.40 26.50
COF 160617C00037500 C 06/17/16 37.5 21.80 24.05
COF 160617C00040000 C 06/17/16 40.0 19.60 21.55
COF 160617C00042500 C 06/17/16 42.5 17.30 19.25
COF 160617C00045000 C 06/17/16 45.0 15.05 16.60
COF 160617C00047500 C 06/17/16 47.5 12.90 14.95
COF 160617C00050000 C 06/17/16 50.0 10.95 12.45
COF 160617C00052500 C 06/17/16 52.5 9.05 10.35
COF 160617C00055000 C 06/17/16 55.0 7.40 8.60
COF 160617C00057500 C 06/17/16 57.5 6.35 6.75
COF 160617C00060000 C 06/17/16 60.0 5.00 5.35
COF 160617C00062500 C 06/17/16 62.5 3.65 4.20
COF 160617C00065000 C 06/17/16 65.0 2.81 3.15
COF 160617C00067500 C 06/17/16 67.5 2.01 2.36
COF 160617C00070000 C 06/17/16 70.0 1.41 1.66
COF 160617C00072500 C 06/17/16 72.5 0.83 1.23
COF 160617C00075000 C 06/17/16 75.0 0.46 0.88
COF 160617C00077500 C 06/17/16 77.5 0.35 0.56
COF 160617C00080000 C 06/17/16 80.0 0.20 0.50
COF 160617C00082500 C 06/17/16 82.5 0.03 0.50
COF 160617C00085000 C 06/17/16 85.0 0.00 0.46
COF 160617C00087500 C 06/17/16 87.5 0.00 0.44
COF 160617C00090000 C 06/17/16 90.0 0.00 0.43
COF 160617C00095000 C 06/17/16 95.0 0.00 0.37
COF 160617C00100000 C 06/17/16 100.0 0.00 0.29
COF 160617C00105000 C 06/17/16 105.0 0.00 0.25
COF 160617C00110000 C 06/17/16 110.0 0.00 0.22
COF 160617P00035000 P 06/17/16 35.0 0.37 0.61
COF 160617P00037500 P 06/17/16 37.5 0.50 0.86
COF 160617P00040000 P 06/17/16 40.0 0.76 1.00
COF 160617P00042500 P 06/17/16 42.5 0.75 1.20
COF 160617P00045000 P 06/17/16 45.0 1.10 1.52
COF 160617P00047500 P 06/17/16 47.5 1.55 1.73
COF 160617P00050000 P 06/17/16 50.0 1.99 2.23
COF 160617P00052500 P 06/17/16 52.5 2.51 2.82
COF 160617P00055000 P 06/17/16 55.0 3.25 3.75
COF 160617P00057500 P 06/17/16 57.5 4.15 4.70
COF 160617P00060000 P 06/17/16 60.0 5.20 5.50
COF 160617P00062500 P 06/17/16 62.5 6.50 6.85
COF 160617P00065000 P 06/17/16 65.0 8.00 9.05
COF 160617P00067500 P 06/17/16 67.5 9.05 10.55
COF 160617P00070000 P 06/17/16 70.0 10.95 12.45
COF 160617P00072500 P 06/17/16 72.5 13.00 14.50
COF 160617P00075000 P 06/17/16 75.0 15.25 17.05
COF 160617P00077500 P 06/17/16 77.5 17.45 18.95
COF 160617P00080000 P 06/17/16 80.0 19.80 21.30
COF 160617P00082500 P 06/17/16 82.5 22.05 24.90
COF 160617P00085000 P 06/17/16 85.0 23.30 27.50
COF 160617P00087500 P 06/17/16 87.5 26.85 28.75
COF 160617P00090000 P 06/17/16 90.0 29.30 31.60
COF 160617P00095000 P 06/17/16 95.0 33.60 36.40
COF 160617P00100000 P 06/17/16 100.0 38.00 41.95
COF 160617P00105000 P 06/17/16 105.0 42.90 46.40
COF 160617P00110000 P 06/17/16 110.0 47.85 51.40
COF 160916C00030000 C 09/16/16 30.0 29.45 31.00
COF 160916C00032500 C 09/16/16 32.5 25.80 30.20
COF 160916C00035000 C 09/16/16 35.0 24.25 27.05
COF 160916C00037500 C 09/16/16 37.5 21.95 24.10
COF 160916C00040000 C 09/16/16 40.0 19.70 22.00
COF 160916C00042500 C 09/16/16 42.5 17.75 19.40
COF 160916C00045000 C 09/16/16 45.0 15.60 17.60
COF 160916C00047500 C 09/16/16 47.5 13.75 15.30
COF 160916C00050000 C 09/16/16 50.0 11.60 13.70
COF 160916C00052500 C 09/16/16 52.5 9.95 11.30
COF 160916C00055000 C 09/16/16 55.0 8.55 9.90
COF 160916C00057500 C 09/16/16 57.5 7.00 8.25
COF 160916C00060000 C 09/16/16 60.0 5.65 6.65
COF 160916C00062500 C 09/16/16 62.5 4.90 5.45
COF 160916C00065000 C 09/16/16 65.0 3.85 4.40
COF 160916C00067500 C 09/16/16 67.5 3.10 3.50
COF 160916C00070000 C 09/16/16 70.0 2.37 2.72
COF 160916C00072500 C 09/16/16 72.5 1.80 2.28
COF 160916C00075000 C 09/16/16 75.0 1.05 1.64
COF 160916C00080000 C 09/16/16 80.0 0.38 0.97
COF 160916C00085000 C 09/16/16 85.0 0.16 0.54
COF 160916C00090000 C 09/16/16 90.0 0.01 0.50
COF 160916C00095000 C 09/16/16 95.0 0.00 0.50
COF 160916P00030000 P 09/16/16 30.0 0.37 0.79
COF 160916P00032500 P 09/16/16 32.5 0.51 0.90
COF 160916P00035000 P 09/16/16 35.0 0.68 1.37
COF 160916P00037500 P 09/16/16 37.5 0.89 1.55
COF 160916P00040000 P 09/16/16 40.0 1.20 1.57
COF 160916P00042500 P 09/16/16 42.5 1.48 2.01
COF 160916P00045000 P 09/16/16 45.0 1.85 2.35
COF 160916P00047500 P 09/16/16 47.5 2.36 2.79
COF 160916P00050000 P 09/16/16 50.0 2.86 3.35
COF 160916P00052500 P 09/16/16 52.5 3.60 4.15
COF 160916P00055000 P 09/16/16 55.0 4.50 4.90
COF 160916P00057500 P 09/16/16 57.5 5.35 5.90
COF 160916P00060000 P 09/16/16 60.0 6.50 7.05
COF 160916P00062500 P 09/16/16 62.5 7.80 8.40
COF 160916P00065000 P 09/16/16 65.0 9.30 9.85
COF 160916P00067500 P 09/16/16 67.5 10.85 12.35
COF 160916P00070000 P 09/16/16 70.0 12.05 14.10
COF 160916P00072500 P 09/16/16 72.5 14.35 16.05
COF 160916P00075000 P 09/16/16 75.0 16.30 17.85
COF 160916P00080000 P 09/16/16 80.0 20.30 22.45
COF 160916P00085000 P 09/16/16 85.0 24.35 26.85
COF 160916P00090000 P 09/16/16 90.0 29.20 33.05
COF 160916P00095000 P 09/16/16 95.0 34.35 36.85
COF 170120C00030000 C 01/20/17 30.0 29.10 31.85
COF 170120C00032500 C 01/20/17 32.5 27.05 28.90
COF 170120C00035000 C 01/20/17 35.0 24.35 26.65
COF 170120C00037500 C 01/20/17 37.5 22.55 24.40
COF 170120C00040000 C 01/20/17 40.0 20.35 22.25
COF 170120C00042500 C 01/20/17 42.5 18.30 19.80
COF 170120C00045000 C 01/20/17 45.0 16.10 17.90
COF 170120C00047500 C 01/20/17 47.5 14.35 15.90
COF 170120C00050000 C 01/20/17 50.0 12.55 14.05
COF 170120C00052500 C 01/20/17 52.5 10.90 12.35
COF 170120C00055000 C 01/20/17 55.0 9.55 10.75
COF 170120C00057500 C 01/20/17 57.5 8.15 9.50
COF 170120C00060000 C 01/20/17 60.0 6.90 8.30
COF 170120C00062500 C 01/20/17 62.5 5.80 6.80
COF 170120C00065000 C 01/20/17 65.0 4.75 5.50
COF 170120C00067500 C 01/20/17 67.5 4.25 4.75
COF 170120C00070000 C 01/20/17 70.0 3.25 3.95
COF 170120C00072500 C 01/20/17 72.5 2.74 3.30
COF 170120C00075000 C 01/20/17 75.0 2.26 2.60
COF 170120C00077500 C 01/20/17 77.5 1.74 2.17
COF 170120C00080000 C 01/20/17 80.0 1.40 1.86
COF 170120C00082500 C 01/20/17 82.5 0.88 1.51
COF 170120C00085000 C 01/20/17 85.0 0.86 1.40
COF 170120C00087500 C 01/20/17 87.5 0.50 1.22
COF 170120C00090000 C 01/20/17 90.0 0.30 1.08
COF 170120C00092500 C 01/20/17 92.5 0.24 1.00
COF 170120C00095000 C 01/20/17 95.0 0.18 0.97
COF 170120C00097500 C 01/20/17 97.5 0.02 0.89
COF 170120C00100000 C 01/20/17 100.0 0.00 0.84
COF 170120C00105000 C 01/20/17 105.0 0.10 0.81
COF 170120C00110000 C 01/20/17 110.0 0.00 0.78
COF 170120C00115000 C 01/20/17 115.0 0.00 0.76
COF 170120C00120000 C 01/20/17 120.0 0.00 0.30
COF 170120C00125000 C 01/20/17 125.0 0.00 0.75
COF 170120P00030000 P 01/20/17 30.0 0.79 1.48
COF 170120P00032500 P 01/20/17 32.5 0.92 1.69
COF 170120P00035000 P 01/20/17 35.0 1.30 1.91
COF 170120P00037500 P 01/20/17 37.5 1.60 2.14
COF 170120P00040000 P 01/20/17 40.0 1.97 2.35
COF 170120P00042500 P 01/20/17 42.5 2.35 3.05
COF 170120P00045000 P 01/20/17 45.0 2.84 3.25
COF 170120P00047500 P 01/20/17 47.5 3.40 3.85
COF 170120P00050000 P 01/20/17 50.0 4.00 4.65
COF 170120P00052500 P 01/20/17 52.5 4.85 5.50
COF 170120P00055000 P 01/20/17 55.0 5.85 6.40
COF 170120P00057500 P 01/20/17 57.5 6.85 7.60
COF 170120P00060000 P 01/20/17 60.0 8.00 9.10
COF 170120P00062500 P 01/20/17 62.5 9.25 10.45
COF 170120P00065000 P 01/20/17 65.0 10.80 11.65
COF 170120P00067500 P 01/20/17 67.5 12.30 13.30
COF 170120P00070000 P 01/20/17 70.0 13.65 15.45
COF 170120P00072500 P 01/20/17 72.5 15.75 17.25
COF 170120P00075000 P 01/20/17 75.0 17.80 19.20
COF 170120P00077500 P 01/20/17 77.5 19.70 21.35
COF 170120P00080000 P 01/20/17 80.0 21.20 23.55
COF 170120P00082500 P 01/20/17 82.5 23.90 25.70
COF 170120P00085000 P 01/20/17 85.0 26.15 27.85
COF 170120P00087500 P 01/20/17 87.5 27.85 30.15
COF 170120P00090000 P 01/20/17 90.0 30.65 32.80
COF 170120P00092500 P 01/20/17 92.5 31.50 34.75
COF 170120P00095000 P 01/20/17 95.0 35.25 37.10
COF 170120P00097500 P 01/20/17 97.5 37.65 39.50
COF 170120P00100000 P 01/20/17 100.0 38.50 43.50
COF 170120P00105000 P 01/20/17 105.0 43.55 48.45
COF 170120P00110000 P 01/20/17 110.0 49.85 51.75
COF 170120P00115000 P 01/20/17 115.0 53.00 57.15
COF 170120P00120000 P 01/20/17 120.0 58.50 63.00
COF 170120P00125000 P 01/20/17 125.0 63.05 68.00
COF 180119C00030000 C 01/19/18 30.0 29.45 32.15
COF 180119C00032500 C 01/19/18 32.5 27.05 29.45
COF 180119C00035000 C 01/19/18 35.0 24.70 27.30
COF 180119C00037500 C 01/19/18 37.5 22.35 25.30
COF 180119C00040000 C 01/19/18 40.0 21.00 22.75
COF 180119C00042500 C 01/19/18 42.5 19.25 20.75
COF 180119C00045000 C 01/19/18 45.0 16.95 19.35
COF 180119C00047500 C 01/19/18 47.5 15.20 17.75
COF 180119C00050000 C 01/19/18 50.0 13.50 16.10
COF 180119C00052500 C 01/19/18 52.5 12.30 14.50
COF 180119C00055000 C 01/19/18 55.0 11.30 13.20
COF 180119C00057500 C 01/19/18 57.5 9.95 11.40
COF 180119C00060000 C 01/19/18 60.0 9.10 10.35
COF 180119C00062500 C 01/19/18 62.5 7.55 9.20
COF 180119C00065000 C 01/19/18 65.0 6.55 8.25
COF 180119C00067500 C 01/19/18 67.5 5.65 7.10
COF 180119C00070000 C 01/19/18 70.0 5.15 6.95
COF 180119C00072500 C 01/19/18 72.5 4.55 6.15
COF 180119C00075000 C 01/19/18 75.0 3.75 5.15
COF 180119C00077500 C 01/19/18 77.5 3.20 4.25
COF 180119C00080000 C 01/19/18 80.0 2.59 3.85
COF 180119C00082500 C 01/19/18 82.5 2.19 3.50
COF 180119C00085000 C 01/19/18 85.0 1.56 3.15
COF 180119C00087500 C 01/19/18 87.5 1.95 2.79
COF 180119C00090000 C 01/19/18 90.0 1.73 2.49
COF 180119C00095000 C 01/19/18 95.0 1.02 2.23
COF 180119C00100000 C 01/19/18 100.0 0.65 1.65
COF 180119C00105000 C 01/19/18 105.0 0.36 1.16
COF 180119C00110000 C 01/19/18 110.0 0.14 1.00
COF 180119C00115000 C 01/19/18 115.0 0.00 1.00
COF 180119P00030000 P 01/19/18 30.0 1.20 3.00
COF 180119P00032500 P 01/19/18 32.5 2.00 2.87
COF 180119P00035000 P 01/19/18 35.0 2.25 3.55
COF 180119P00037500 P 01/19/18 37.5 2.72 3.80
COF 180119P00040000 P 01/19/18 40.0 3.65 4.25
COF 180119P00042500 P 01/19/18 42.5 4.25 5.00
COF 180119P00045000 P 01/19/18 45.0 5.05 5.80
COF 180119P00047500 P 01/19/18 47.5 5.45 7.00
COF 180119P00050000 P 01/19/18 50.0 6.75 7.95
COF 180119P00052500 P 01/19/18 52.5 7.80 9.00
COF 180119P00055000 P 01/19/18 55.0 8.80 10.10
COF 180119P00057500 P 01/19/18 57.5 9.80 11.45
COF 180119P00060000 P 01/19/18 60.0 10.75 12.85
COF 180119P00062500 P 01/19/18 62.5 12.15 14.35
COF 180119P00065000 P 01/19/18 65.0 13.55 15.90
COF 180119P00067500 P 01/19/18 67.5 15.20 17.55
COF 180119P00070000 P 01/19/18 70.0 16.85 19.20
COF 180119P00072500 P 01/19/18 72.5 18.60 20.95
COF 180119P00075000 P 01/19/18 75.0 20.30 23.05
COF 180119P00077500 P 01/19/18 77.5 22.00 24.95
COF 180119P00080000 P 01/19/18 80.0 23.95 26.90
COF 180119P00082500 P 01/19/18 82.5 25.75 28.90
COF 180119P00085000 P 01/19/18 85.0 27.95 31.00
COF 180119P00087500 P 01/19/18 87.5 29.80 33.15
COF 180119P00090000 P 01/19/18 90.0 32.20 35.30
COF 180119P00095000 P 01/19/18 95.0 36.10 39.75
COF 180119P00100000 P 01/19/18 100.0 41.05 44.15
COF 180119P00105000 P 01/19/18 105.0 45.70 49.95
COF 180119P00110000 P 01/19/18 110.0 50.45 53.60
COF 180119P00115000 P 01/19/18 115.0 54.50 59.00

OPRA data is delayed 15 minutes.