Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Capital One Financial Corporation (COF)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COF 180622C00065000 C Jun 22, 2018 65.0 30.80 33.95
COF 180622C00070000 C Jun 22, 2018 70.0 25.75 29.55
COF 180622C00072500 C Jun 22, 2018 72.5 23.20 27.05
COF 180622C00075000 C Jun 22, 2018 75.0 20.65 24.20
COF 180622C00080000 C Jun 22, 2018 80.0 15.90 19.05
COF 180622C00083000 C Jun 22, 2018 83.0 12.75 16.10
COF 180622C00083500 C Jun 22, 2018 83.5 12.35 15.70
COF 180622C00084000 C Jun 22, 2018 84.0 11.75 15.10
COF 180622C00084500 C Jun 22, 2018 84.5 11.25 14.60
COF 180622C00085000 C Jun 22, 2018 85.0 10.95 13.80
COF 180622C00085500 C Jun 22, 2018 85.5 10.30 13.70
COF 180622C00086000 C Jun 22, 2018 86.0 9.75 13.05
COF 180622C00086500 C Jun 22, 2018 86.5 10.30 12.55
COF 180622C00087000 C Jun 22, 2018 87.0 8.75 12.20
COF 180622C00087500 C Jun 22, 2018 87.5 8.30 11.60
COF 180622C00088000 C Jun 22, 2018 88.0 8.85 10.25
COF 180622C00088500 C Jun 22, 2018 88.5 8.25 9.75
COF 180622C00089000 C Jun 22, 2018 89.0 7.15 9.90
COF 180622C00089500 C Jun 22, 2018 89.5 7.40 9.55
COF 180622C00090000 C Jun 22, 2018 90.0 6.50 9.10
COF 180622C00090500 C Jun 22, 2018 90.5 5.30 8.55
COF 180622C00091000 C Jun 22, 2018 91.0 6.00 8.00
COF 180622C00091500 C Jun 22, 2018 91.5 5.40 7.15
COF 180622C00092000 C Jun 22, 2018 92.0 5.40 5.90
COF 180622C00092500 C Jun 22, 2018 92.5 4.75 6.30
COF 180622C00093000 C Jun 22, 2018 93.0 4.40 4.80
COF 180622C00093500 C Jun 22, 2018 93.5 4.00 4.20
COF 180622C00094000 C Jun 22, 2018 94.0 3.55 3.85
COF 180622C00094500 C Jun 22, 2018 94.5 3.10 3.20
COF 180622C00095000 C Jun 22, 2018 95.0 2.67 2.76
COF 180622C00095500 C Jun 22, 2018 95.5 2.25 2.34
COF 180622C00096000 C Jun 22, 2018 96.0 1.84 1.94
COF 180622C00096500 C Jun 22, 2018 96.5 1.48 1.57
COF 180622C00097000 C Jun 22, 2018 97.0 1.18 1.23
COF 180622C00097500 C Jun 22, 2018 97.5 0.89 0.95
COF 180622C00098000 C Jun 22, 2018 98.0 0.65 0.70
COF 180622C00098500 C Jun 22, 2018 98.5 0.46 0.50
COF 180622C00099000 C Jun 22, 2018 99.0 0.31 0.35
COF 180622C00100000 C Jun 22, 2018 100.0 0.12 0.16
COF 180622C00101000 C Jun 22, 2018 101.0 0.04 0.09
COF 180622C00102000 C Jun 22, 2018 102.0 0.01 0.12
COF 180622C00103000 C Jun 22, 2018 103.0 0.00 0.22
COF 180622C00104000 C Jun 22, 2018 104.0 0.00 0.65
COF 180622C00105000 C Jun 22, 2018 105.0 0.00 0.13
COF 180622C00106000 C Jun 22, 2018 106.0 0.00 0.50
COF 180622C00107000 C Jun 22, 2018 107.0 0.00 0.13
COF 180622C00108000 C Jun 22, 2018 108.0 0.00 0.11
COF 180622C00109000 C Jun 22, 2018 109.0 0.00 0.10
COF 180622C00110000 C Jun 22, 2018 110.0 0.00 0.64
COF 180622C00111000 C Jun 22, 2018 111.0 0.00 0.13
COF 180622C00112000 C Jun 22, 2018 112.0 0.00 0.12
COF 180622C00115000 C Jun 22, 2018 115.0 0.00 0.12
COF 180622C00120000 C Jun 22, 2018 120.0 0.00 0.11
COF 180622C00125000 C Jun 22, 2018 125.0 0.00 0.14
COF 180622P00065000 P Jun 22, 2018 65.0 0.00 0.05
COF 180622P00070000 P Jun 22, 2018 70.0 0.00 0.05
COF 180622P00072500 P Jun 22, 2018 72.5 0.00 0.05
COF 180622P00075000 P Jun 22, 2018 75.0 0.00 0.03
COF 180622P00080000 P Jun 22, 2018 80.0 0.00 0.05
COF 180622P00083000 P Jun 22, 2018 83.0 0.00 0.05
COF 180622P00083500 P Jun 22, 2018 83.5 0.00 0.05
COF 180622P00084000 P Jun 22, 2018 84.0 0.00 0.05
COF 180622P00084500 P Jun 22, 2018 84.5 0.00 0.05
COF 180622P00085000 P Jun 22, 2018 85.0 0.01 0.05
COF 180622P00085500 P Jun 22, 2018 85.5 0.00 0.10
COF 180622P00086000 P Jun 22, 2018 86.0 0.01 0.06
COF 180622P00086500 P Jun 22, 2018 86.5 0.01 0.09
COF 180622P00087000 P Jun 22, 2018 87.0 0.01 0.10
COF 180622P00087500 P Jun 22, 2018 87.5 0.02 0.07
COF 180622P00088000 P Jun 22, 2018 88.0 0.00 0.20
COF 180622P00088500 P Jun 22, 2018 88.5 0.02 0.09
COF 180622P00089000 P Jun 22, 2018 89.0 0.05 0.08
COF 180622P00089500 P Jun 22, 2018 89.5 0.03 0.10
COF 180622P00090000 P Jun 22, 2018 90.0 0.03 0.11
COF 180622P00090500 P Jun 22, 2018 90.5 0.04 0.11
COF 180622P00091000 P Jun 22, 2018 91.0 0.05 0.11
COF 180622P00091500 P Jun 22, 2018 91.5 0.06 0.12
COF 180622P00092000 P Jun 22, 2018 92.0 0.07 0.13
COF 180622P00092500 P Jun 22, 2018 92.5 0.08 0.13
COF 180622P00093000 P Jun 22, 2018 93.0 0.07 0.15
COF 180622P00093500 P Jun 22, 2018 93.5 0.12 0.18
COF 180622P00094000 P Jun 22, 2018 94.0 0.13 0.19
COF 180622P00094500 P Jun 22, 2018 94.5 0.18 0.22
COF 180622P00095000 P Jun 22, 2018 95.0 0.23 0.28
COF 180622P00095500 P Jun 22, 2018 95.5 0.30 0.36
COF 180622P00096000 P Jun 22, 2018 96.0 0.41 0.47
COF 180622P00096500 P Jun 22, 2018 96.5 0.54 0.61
COF 180622P00097000 P Jun 22, 2018 97.0 0.71 0.78
COF 180622P00097500 P Jun 22, 2018 97.5 0.92 1.00
COF 180622P00098000 P Jun 22, 2018 98.0 1.18 1.25
COF 180622P00098500 P Jun 22, 2018 98.5 1.49 1.56
COF 180622P00099000 P Jun 22, 2018 99.0 1.84 1.93
COF 180622P00100000 P Jun 22, 2018 100.0 2.49 3.95
COF 180622P00101000 P Jun 22, 2018 101.0 2.30 5.05
COF 180622P00102000 P Jun 22, 2018 102.0 3.55 6.05
COF 180622P00103000 P Jun 22, 2018 103.0 4.00 7.30
COF 180622P00104000 P Jun 22, 2018 104.0 6.00 8.35
COF 180622P00105000 P Jun 22, 2018 105.0 5.85 9.30
COF 180622P00106000 P Jun 22, 2018 106.0 6.95 10.30
COF 180622P00107000 P Jun 22, 2018 107.0 9.10 11.30
COF 180622P00108000 P Jun 22, 2018 108.0 9.65 12.30
COF 180622P00109000 P Jun 22, 2018 109.0 10.95 13.35
COF 180622P00110000 P Jun 22, 2018 110.0 11.30 14.25
COF 180622P00111000 P Jun 22, 2018 111.0 11.90 15.35
COF 180622P00112000 P Jun 22, 2018 112.0 13.20 16.20
COF 180622P00115000 P Jun 22, 2018 115.0 16.00 19.95
COF 180622P00120000 P Jun 22, 2018 120.0 20.85 24.30
COF 180622P00125000 P Jun 22, 2018 125.0 26.15 29.20
COF 180629C00070000 C Jun 29, 2018 70.0 26.90 29.00
COF 180629C00075000 C Jun 29, 2018 75.0 20.80 24.25
COF 180629C00080000 C Jun 29, 2018 80.0 15.25 19.25
COF 180629C00083000 C Jun 29, 2018 83.0 12.70 16.15
COF 180629C00084000 C Jun 29, 2018 84.0 11.80 15.30
COF 180629C00085000 C Jun 29, 2018 85.0 10.65 14.10
COF 180629C00085500 C Jun 29, 2018 85.5 10.35 14.15
COF 180629C00086000 C Jun 29, 2018 86.0 9.55 13.80
COF 180629C00086500 C Jun 29, 2018 86.5 9.35 13.20
COF 180629C00087000 C Jun 29, 2018 87.0 8.50 12.25
COF 180629C00087500 C Jun 29, 2018 87.5 7.85 12.20
COF 180629C00088000 C Jun 29, 2018 88.0 7.85 11.20
COF 180629C00088500 C Jun 29, 2018 88.5 7.30 10.90
COF 180629C00089000 C Jun 29, 2018 89.0 6.80 10.20
COF 180629C00089500 C Jun 29, 2018 89.5 6.40 9.70
COF 180629C00090000 C Jun 29, 2018 90.0 5.90 9.25
COF 180629C00090500 C Jun 29, 2018 90.5 6.70 8.35
COF 180629C00091000 C Jun 29, 2018 91.0 6.10 7.70
COF 180629C00091500 C Jun 29, 2018 91.5 6.00 7.40
COF 180629C00092000 C Jun 29, 2018 92.0 5.65 5.95
COF 180629C00092500 C Jun 29, 2018 92.5 5.15 5.50
COF 180629C00093000 C Jun 29, 2018 93.0 4.75 5.05
COF 180629C00093500 C Jun 29, 2018 93.5 4.10 5.30
COF 180629C00094000 C Jun 29, 2018 94.0 3.90 4.15
COF 180629C00094500 C Jun 29, 2018 94.5 3.50 3.60
COF 180629C00095000 C Jun 29, 2018 95.0 2.84 3.30
COF 180629C00095500 C Jun 29, 2018 95.5 2.70 2.82
COF 180629C00096000 C Jun 29, 2018 96.0 2.37 2.44
COF 180629C00096500 C Jun 29, 2018 96.5 2.03 2.10
COF 180629C00097000 C Jun 29, 2018 97.0 1.72 1.79
COF 180629C00097500 C Jun 29, 2018 97.5 1.44 1.49
COF 180629C00098000 C Jun 29, 2018 98.0 1.19 1.25
COF 180629C00098500 C Jun 29, 2018 98.5 0.96 1.01
COF 180629C00099000 C Jun 29, 2018 99.0 0.76 0.81
COF 180629C00099500 C Jun 29, 2018 99.5 0.60 0.64
COF 180629C00100000 C Jun 29, 2018 100.0 0.46 0.50
COF 180629C00101000 C Jun 29, 2018 101.0 0.27 0.30
COF 180629C00102000 C Jun 29, 2018 102.0 0.15 0.20
COF 180629C00103000 C Jun 29, 2018 103.0 0.07 0.12
COF 180629C00104000 C Jun 29, 2018 104.0 0.02 0.10
COF 180629C00105000 C Jun 29, 2018 105.0 0.01 0.44
COF 180629C00106000 C Jun 29, 2018 106.0 0.00 0.09
COF 180629C00110000 C Jun 29, 2018 110.0 0.00 0.24
COF 180629P00070000 P Jun 29, 2018 70.0 0.00 0.12
COF 180629P00075000 P Jun 29, 2018 75.0 0.00 0.12
COF 180629P00080000 P Jun 29, 2018 80.0 0.01 0.06
COF 180629P00083000 P Jun 29, 2018 83.0 0.02 0.08
COF 180629P00084000 P Jun 29, 2018 84.0 0.03 0.10
COF 180629P00085000 P Jun 29, 2018 85.0 0.05 0.11
COF 180629P00085500 P Jun 29, 2018 85.5 0.05 0.11
COF 180629P00086000 P Jun 29, 2018 86.0 0.00 0.11
COF 180629P00086500 P Jun 29, 2018 86.5 0.00 0.12
COF 180629P00087000 P Jun 29, 2018 87.0 0.00 0.13
COF 180629P00087500 P Jun 29, 2018 87.5 0.07 0.12
COF 180629P00088000 P Jun 29, 2018 88.0 0.08 0.13
COF 180629P00088500 P Jun 29, 2018 88.5 0.10 0.85
COF 180629P00089000 P Jun 29, 2018 89.0 0.10 0.16
COF 180629P00089500 P Jun 29, 2018 89.5 0.07 0.64
COF 180629P00090000 P Jun 29, 2018 90.0 0.14 0.19
COF 180629P00090500 P Jun 29, 2018 90.5 0.15 0.21
COF 180629P00091000 P Jun 29, 2018 91.0 0.17 0.23
COF 180629P00091500 P Jun 29, 2018 91.5 0.20 0.25
COF 180629P00092000 P Jun 29, 2018 92.0 0.22 0.29
COF 180629P00092500 P Jun 29, 2018 92.5 0.25 0.85
COF 180629P00093000 P Jun 29, 2018 93.0 0.31 0.37
COF 180629P00093500 P Jun 29, 2018 93.5 0.38 0.42
COF 180629P00094000 P Jun 29, 2018 94.0 0.44 0.49
COF 180629P00094500 P Jun 29, 2018 94.5 0.49 0.70
COF 180629P00095000 P Jun 29, 2018 95.0 0.62 0.69
COF 180629P00095500 P Jun 29, 2018 95.5 0.73 0.80
COF 180629P00096000 P Jun 29, 2018 96.0 0.87 0.95
COF 180629P00096500 P Jun 29, 2018 96.5 1.03 1.10
COF 180629P00097000 P Jun 29, 2018 97.0 1.21 1.29
COF 180629P00097500 P Jun 29, 2018 97.5 1.36 1.71
COF 180629P00098000 P Jun 29, 2018 98.0 1.61 2.44
COF 180629P00098500 P Jun 29, 2018 98.5 1.91 2.36
COF 180629P00099000 P Jun 29, 2018 99.0 2.27 2.34
COF 180629P00099500 P Jun 29, 2018 99.5 2.43 4.05
COF 180629P00100000 P Jun 29, 2018 100.0 2.66 3.15
COF 180629P00101000 P Jun 29, 2018 101.0 3.60 4.10
COF 180629P00102000 P Jun 29, 2018 102.0 3.50 6.30
COF 180629P00103000 P Jun 29, 2018 103.0 4.25 7.35
COF 180629P00104000 P Jun 29, 2018 104.0 5.10 8.30
COF 180629P00105000 P Jun 29, 2018 105.0 5.95 9.95
COF 180629P00106000 P Jun 29, 2018 106.0 6.75 10.35
COF 180629P00110000 P Jun 29, 2018 110.0 11.25 14.05
COF 180706C00065000 C Jul 06, 2018 65.0 31.15 34.15
COF 180706C00070000 C Jul 06, 2018 70.0 25.80 29.50
COF 180706C00075000 C Jul 06, 2018 75.0 20.50 24.35
COF 180706C00080000 C Jul 06, 2018 80.0 15.85 19.70
COF 180706C00085000 C Jul 06, 2018 85.0 10.90 14.70
COF 180706C00086000 C Jul 06, 2018 86.0 9.70 13.25
COF 180706C00086500 C Jul 06, 2018 86.5 9.40 13.05
COF 180706C00087000 C Jul 06, 2018 87.0 8.95 12.30
COF 180706C00087500 C Jul 06, 2018 87.5 7.85 12.05
COF 180706C00088500 C Jul 06, 2018 88.5 7.45 10.85
COF 180706C00089000 C Jul 06, 2018 89.0 7.00 10.35
COF 180706C00089500 C Jul 06, 2018 89.5 7.70 9.65
COF 180706C00090000 C Jul 06, 2018 90.0 5.75 9.35
COF 180706C00090500 C Jul 06, 2018 90.5 5.55 8.80
COF 180706C00091000 C Jul 06, 2018 91.0 6.10 7.60
COF 180706C00091500 C Jul 06, 2018 91.5 6.25 7.25
COF 180706C00092000 C Jul 06, 2018 92.0 5.50 6.30
COF 180706C00092500 C Jul 06, 2018 92.5 5.35 5.95
COF 180706C00093000 C Jul 06, 2018 93.0 4.80 5.90
COF 180706C00093500 C Jul 06, 2018 93.5 4.50 4.75
COF 180706C00094000 C Jul 06, 2018 94.0 2.53 5.30
COF 180706C00094500 C Jul 06, 2018 94.5 3.70 3.95
COF 180706C00095000 C Jul 06, 2018 95.0 3.30 3.45
COF 180706C00095500 C Jul 06, 2018 95.5 2.96 3.10
COF 180706C00096000 C Jul 06, 2018 96.0 2.60 2.69
COF 180706C00096500 C Jul 06, 2018 96.5 2.26 2.36
COF 180706C00097000 C Jul 06, 2018 97.0 1.97 2.05
COF 180706C00097500 C Jul 06, 2018 97.5 1.68 1.75
COF 180706C00098000 C Jul 06, 2018 98.0 1.42 1.50
COF 180706C00098500 C Jul 06, 2018 98.5 1.19 1.27
COF 180706C00099000 C Jul 06, 2018 99.0 0.98 1.04
COF 180706C00099500 C Jul 06, 2018 99.5 0.80 0.88
COF 180706C00100000 C Jul 06, 2018 100.0 0.66 0.71
COF 180706C00101000 C Jul 06, 2018 101.0 0.41 0.47
COF 180706C00102000 C Jul 06, 2018 102.0 0.25 0.31
COF 180706C00103000 C Jul 06, 2018 103.0 0.13 0.95
COF 180706C00104000 C Jul 06, 2018 104.0 0.00 0.67
COF 180706C00105000 C Jul 06, 2018 105.0 0.04 0.10
COF 180706C00106000 C Jul 06, 2018 106.0 0.01 0.10
COF 180706C00107000 C Jul 06, 2018 107.0 0.00 0.08
COF 180706C00110000 C Jul 06, 2018 110.0 0.00 0.08
COF 180706P00065000 P Jul 06, 2018 65.0 0.00 0.13
COF 180706P00070000 P Jul 06, 2018 70.0 0.00 0.13
COF 180706P00075000 P Jul 06, 2018 75.0 0.00 0.13
COF 180706P00080000 P Jul 06, 2018 80.0 0.04 0.10
COF 180706P00085000 P Jul 06, 2018 85.0 0.09 0.14
COF 180706P00086000 P Jul 06, 2018 86.0 0.10 0.15
COF 180706P00086500 P Jul 06, 2018 86.5 0.11 0.16
COF 180706P00087000 P Jul 06, 2018 87.0 0.10 0.17
COF 180706P00087500 P Jul 06, 2018 87.5 0.12 0.18
COF 180706P00088500 P Jul 06, 2018 88.5 0.06 1.70
COF 180706P00089000 P Jul 06, 2018 89.0 0.16 0.70
COF 180706P00089500 P Jul 06, 2018 89.5 0.10 1.06
COF 180706P00090000 P Jul 06, 2018 90.0 0.20 0.27
COF 180706P00090500 P Jul 06, 2018 90.5 0.23 0.36
COF 180706P00091000 P Jul 06, 2018 91.0 0.26 0.33
COF 180706P00091500 P Jul 06, 2018 91.5 0.14 0.37
COF 180706P00092000 P Jul 06, 2018 92.0 0.35 0.41
COF 180706P00092500 P Jul 06, 2018 92.5 0.40 0.46
COF 180706P00093000 P Jul 06, 2018 93.0 0.45 0.51
COF 180706P00093500 P Jul 06, 2018 93.5 0.52 0.58
COF 180706P00094000 P Jul 06, 2018 94.0 0.61 0.67
COF 180706P00094500 P Jul 06, 2018 94.5 0.70 0.76
COF 180706P00095000 P Jul 06, 2018 95.0 0.81 0.88
COF 180706P00095500 P Jul 06, 2018 95.5 0.94 1.01
COF 180706P00096000 P Jul 06, 2018 96.0 1.08 1.16
COF 180706P00096500 P Jul 06, 2018 96.5 0.89 1.43
COF 180706P00097000 P Jul 06, 2018 97.0 1.43 1.53
COF 180706P00097500 P Jul 06, 2018 97.5 1.64 1.75
COF 180706P00098000 P Jul 06, 2018 98.0 1.88 1.97
COF 180706P00098500 P Jul 06, 2018 98.5 2.15 2.28
COF 180706P00099000 P Jul 06, 2018 99.0 2.45 2.56
COF 180706P00099500 P Jul 06, 2018 99.5 2.44 3.00
COF 180706P00100000 P Jul 06, 2018 100.0 2.83 3.25
COF 180706P00101000 P Jul 06, 2018 101.0 3.80 4.50
COF 180706P00102000 P Jul 06, 2018 102.0 4.20 5.00
COF 180706P00103000 P Jul 06, 2018 103.0 3.95 7.55
COF 180706P00104000 P Jul 06, 2018 104.0 4.90 9.00
COF 180706P00105000 P Jul 06, 2018 105.0 6.05 9.55
COF 180706P00106000 P Jul 06, 2018 106.0 6.95 10.35
COF 180706P00107000 P Jul 06, 2018 107.0 7.95 11.25
COF 180706P00110000 P Jul 06, 2018 110.0 11.95 13.45
COF 180713C00080000 C Jul 13, 2018 80.0 17.00 18.90
COF 180713C00085000 C Jul 13, 2018 85.0 10.95 15.05
COF 180713C00086000 C Jul 13, 2018 86.0 9.85 13.95
COF 180713C00086500 C Jul 13, 2018 86.5 9.55 13.60
COF 180713C00087000 C Jul 13, 2018 87.0 9.05 12.80
COF 180713C00087500 C Jul 13, 2018 87.5 8.55 12.45
COF 180713C00088000 C Jul 13, 2018 88.0 8.10 11.95
COF 180713C00088500 C Jul 13, 2018 88.5 7.60 11.15
COF 180713C00089000 C Jul 13, 2018 89.0 7.25 10.20
COF 180713C00089500 C Jul 13, 2018 89.5 8.10 9.70
COF 180713C00090000 C Jul 13, 2018 90.0 7.80 8.95
COF 180713C00090500 C Jul 13, 2018 90.5 6.95 8.70
COF 180713C00091000 C Jul 13, 2018 91.0 6.85 7.70
COF 180713C00091500 C Jul 13, 2018 91.5 5.90 7.40
COF 180713C00092000 C Jul 13, 2018 92.0 5.75 6.40
COF 180713C00092500 C Jul 13, 2018 92.5 4.55 6.75
COF 180713C00093000 C Jul 13, 2018 93.0 4.00 6.45
COF 180713C00093500 C Jul 13, 2018 93.5 4.45 6.40
COF 180713C00094000 C Jul 13, 2018 94.0 4.30 4.65
COF 180713C00094500 C Jul 13, 2018 94.5 3.80 4.20
COF 180713C00095000 C Jul 13, 2018 95.0 3.55 3.85
COF 180713C00095500 C Jul 13, 2018 95.5 3.20 3.50
COF 180713C00096000 C Jul 13, 2018 96.0 2.76 3.30
COF 180713C00096500 C Jul 13, 2018 96.5 2.47 2.97
COF 180713C00097000 C Jul 13, 2018 97.0 2.25 2.53
COF 180713C00097500 C Jul 13, 2018 97.5 1.98 2.28
COF 180713C00098000 C Jul 13, 2018 98.0 1.58 2.10
COF 180713C00098500 C Jul 13, 2018 98.5 1.37 1.90
COF 180713C00099000 C Jul 13, 2018 99.0 1.13 1.67
COF 180713C00099500 C Jul 13, 2018 99.5 1.07 1.48
COF 180713C00100000 C Jul 13, 2018 100.0 0.88 1.28
COF 180713C00101000 C Jul 13, 2018 101.0 0.60 0.86
COF 180713C00102000 C Jul 13, 2018 102.0 0.39 0.62
COF 180713C00103000 C Jul 13, 2018 103.0 0.27 0.40
COF 180713C00104000 C Jul 13, 2018 104.0 0.17 0.69
COF 180713C00105000 C Jul 13, 2018 105.0 0.09 0.57
COF 180713C00106000 C Jul 13, 2018 106.0 0.00 0.57
COF 180713C00107000 C Jul 13, 2018 107.0 0.00 0.53
COF 180713C00110000 C Jul 13, 2018 110.0 0.00 0.14
COF 180713P00080000 P Jul 13, 2018 80.0 0.00 0.48
COF 180713P00085000 P Jul 13, 2018 85.0 0.11 0.57
COF 180713P00086000 P Jul 13, 2018 86.0 0.06 0.63
COF 180713P00086500 P Jul 13, 2018 86.5 0.18 0.55
COF 180713P00087000 P Jul 13, 2018 87.0 0.19 0.51
COF 180713P00087500 P Jul 13, 2018 87.5 0.04 0.68
COF 180713P00088000 P Jul 13, 2018 88.0 0.10 0.68
COF 180713P00088500 P Jul 13, 2018 88.5 0.10 0.73
COF 180713P00089000 P Jul 13, 2018 89.0 0.00 0.64
COF 180713P00089500 P Jul 13, 2018 89.5 0.29 0.72
COF 180713P00090000 P Jul 13, 2018 90.0 0.26 0.46
COF 180713P00090500 P Jul 13, 2018 90.5 0.12 0.52
COF 180713P00091000 P Jul 13, 2018 91.0 0.37 0.52
COF 180713P00091500 P Jul 13, 2018 91.5 0.42 0.57
COF 180713P00092000 P Jul 13, 2018 92.0 0.48 0.64
COF 180713P00092500 P Jul 13, 2018 92.5 0.39 0.71
COF 180713P00093000 P Jul 13, 2018 93.0 0.58 0.81
COF 180713P00093500 P Jul 13, 2018 93.5 0.64 0.91
COF 180713P00094000 P Jul 13, 2018 94.0 0.78 0.99
COF 180713P00094500 P Jul 13, 2018 94.5 0.89 1.17
COF 180713P00095000 P Jul 13, 2018 95.0 1.02 1.26
COF 180713P00095500 P Jul 13, 2018 95.5 1.13 1.41
COF 180713P00096000 P Jul 13, 2018 96.0 1.29 1.58
COF 180713P00096500 P Jul 13, 2018 96.5 1.41 1.84
COF 180713P00097000 P Jul 13, 2018 97.0 1.68 2.06
COF 180713P00097500 P Jul 13, 2018 97.5 1.90 2.28
COF 180713P00098000 P Jul 13, 2018 98.0 2.07 2.47
COF 180713P00098500 P Jul 13, 2018 98.5 2.32 2.72
COF 180713P00099000 P Jul 13, 2018 99.0 2.64 3.05
COF 180713P00099500 P Jul 13, 2018 99.5 2.91 3.40
COF 180713P00100000 P Jul 13, 2018 100.0 3.35 3.65
COF 180713P00101000 P Jul 13, 2018 101.0 3.55 4.60
COF 180713P00102000 P Jul 13, 2018 102.0 4.70 5.55
COF 180713P00103000 P Jul 13, 2018 103.0 5.20 6.50
COF 180713P00104000 P Jul 13, 2018 104.0 5.55 8.20
COF 180713P00105000 P Jul 13, 2018 105.0 5.85 9.35
COF 180713P00106000 P Jul 13, 2018 106.0 6.85 10.25
COF 180713P00107000 P Jul 13, 2018 107.0 8.55 11.35
COF 180713P00110000 P Jul 13, 2018 110.0 11.70 13.25
COF 180720C00065000 C Jul 20, 2018 65.0 31.95 34.30
COF 180720C00070000 C Jul 20, 2018 70.0 27.05 30.00
COF 180720C00075000 C Jul 20, 2018 75.0 22.00 24.80
COF 180720C00080000 C Jul 20, 2018 80.0 17.15 19.55
COF 180720C00085000 C Jul 20, 2018 85.0 11.45 14.50
COF 180720C00087500 C Jul 20, 2018 87.5 10.45 12.15
COF 180720C00090000 C Jul 20, 2018 90.0 7.95 8.65
COF 180720C00092500 C Jul 20, 2018 92.5 5.85 6.30
COF 180720C00095000 C Jul 20, 2018 95.0 4.15 4.45
COF 180720C00097500 C Jul 20, 2018 97.5 2.58 2.81
COF 180720C00100000 C Jul 20, 2018 100.0 1.43 1.55
COF 180720C00105000 C Jul 20, 2018 105.0 0.33 0.70
COF 180720C00110000 C Jul 20, 2018 110.0 0.03 0.25
COF 180720C00115000 C Jul 20, 2018 115.0 0.00 0.58
COF 180720C00120000 C Jul 20, 2018 120.0 0.00 0.54
COF 180720C00125000 C Jul 20, 2018 125.0 0.00 0.57
COF 180720C00130000 C Jul 20, 2018 130.0 0.00 0.03
COF 180720C00135000 C Jul 20, 2018 135.0 0.00 0.59
COF 180720P00065000 P Jul 20, 2018 65.0 0.00 0.91
COF 180720P00070000 P Jul 20, 2018 70.0 0.03 0.07
COF 180720P00075000 P Jul 20, 2018 75.0 0.07 0.20
COF 180720P00080000 P Jul 20, 2018 80.0 0.13 0.22
COF 180720P00085000 P Jul 20, 2018 85.0 0.26 0.37
COF 180720P00087500 P Jul 20, 2018 87.5 0.39 0.83
COF 180720P00090000 P Jul 20, 2018 90.0 0.59 0.67
COF 180720P00092500 P Jul 20, 2018 92.5 0.94 1.10
COF 180720P00095000 P Jul 20, 2018 95.0 1.57 1.74
COF 180720P00097500 P Jul 20, 2018 97.5 2.50 2.67
COF 180720P00100000 P Jul 20, 2018 100.0 3.70 4.00
COF 180720P00105000 P Jul 20, 2018 105.0 7.65 8.15
COF 180720P00110000 P Jul 20, 2018 110.0 11.95 14.95
COF 180720P00115000 P Jul 20, 2018 115.0 16.80 20.00
COF 180720P00120000 P Jul 20, 2018 120.0 21.80 24.90
COF 180720P00125000 P Jul 20, 2018 125.0 26.90 29.95
COF 180720P00130000 P Jul 20, 2018 130.0 31.75 34.90
COF 180720P00135000 P Jul 20, 2018 135.0 37.05 39.35
COF 180727C00075000 C Jul 27, 2018 75.0 21.10 24.45
COF 180727C00080000 C Jul 27, 2018 80.0 16.10 19.55
COF 180727C00085000 C Jul 27, 2018 85.0 11.30 14.80
COF 180727C00089500 C Jul 27, 2018 89.5 7.35 10.05
COF 180727C00090000 C Jul 27, 2018 90.0 6.75 10.05
COF 180727C00090500 C Jul 27, 2018 90.5 7.20 8.25
COF 180727C00091000 C Jul 27, 2018 91.0 6.25 9.00
COF 180727C00091500 C Jul 27, 2018 91.5 5.85 7.50
COF 180727C00092000 C Jul 27, 2018 92.0 5.30 8.00
COF 180727C00092500 C Jul 27, 2018 92.5 4.95 7.95
COF 180727C00093000 C Jul 27, 2018 93.0 4.60 6.95
COF 180727C00093500 C Jul 27, 2018 93.5 5.45 6.05
COF 180727C00094000 C Jul 27, 2018 94.0 4.85 5.75
COF 180727C00094500 C Jul 27, 2018 94.5 4.85 5.35
COF 180727C00095000 C Jul 27, 2018 95.0 4.30 4.85
COF 180727C00095500 C Jul 27, 2018 95.5 4.10 4.45
COF 180727C00096000 C Jul 27, 2018 96.0 3.75 4.25
COF 180727C00096500 C Jul 27, 2018 96.5 3.35 3.80
COF 180727C00097000 C Jul 27, 2018 97.0 3.15 3.50
COF 180727C00097500 C Jul 27, 2018 97.5 2.78 4.55
COF 180727C00098000 C Jul 27, 2018 98.0 2.54 2.93
COF 180727C00098500 C Jul 27, 2018 98.5 2.28 3.10
COF 180727C00099000 C Jul 27, 2018 99.0 2.04 2.89
COF 180727C00099500 C Jul 27, 2018 99.5 1.92 2.59
COF 180727C00100000 C Jul 27, 2018 100.0 1.61 2.42
COF 180727C00101000 C Jul 27, 2018 101.0 1.41 1.90
COF 180727C00102000 C Jul 27, 2018 102.0 1.06 1.80
COF 180727C00103000 C Jul 27, 2018 103.0 0.77 1.51
COF 180727C00104000 C Jul 27, 2018 104.0 0.49 1.22
COF 180727C00105000 C Jul 27, 2018 105.0 0.41 0.67
COF 180727C00106000 C Jul 27, 2018 106.0 0.15 0.56
COF 180727C00107000 C Jul 27, 2018 107.0 0.11 0.84
COF 180727C00110000 C Jul 27, 2018 110.0 0.06 0.39
COF 180727P00075000 P Jul 27, 2018 75.0 0.00 0.41
COF 180727P00080000 P Jul 27, 2018 80.0 0.00 0.48
COF 180727P00085000 P Jul 27, 2018 85.0 0.27 0.85
COF 180727P00089500 P Jul 27, 2018 89.5 0.59 1.25
COF 180727P00090000 P Jul 27, 2018 90.0 0.82 1.12
COF 180727P00090500 P Jul 27, 2018 90.5 0.68 1.19
COF 180727P00091000 P Jul 27, 2018 91.0 0.75 1.26
COF 180727P00091500 P Jul 27, 2018 91.5 0.99 2.54
COF 180727P00092000 P Jul 27, 2018 92.0 1.01 1.48
COF 180727P00092500 P Jul 27, 2018 92.5 0.94 1.55
COF 180727P00093000 P Jul 27, 2018 93.0 1.30 1.66
COF 180727P00093500 P Jul 27, 2018 93.5 1.26 1.64
COF 180727P00094000 P Jul 27, 2018 94.0 1.54 2.14
COF 180727P00094500 P Jul 27, 2018 94.5 1.65 2.26
COF 180727P00095000 P Jul 27, 2018 95.0 1.65 2.42
COF 180727P00095500 P Jul 27, 2018 95.5 1.99 2.72
COF 180727P00096000 P Jul 27, 2018 96.0 2.15 2.81
COF 180727P00096500 P Jul 27, 2018 96.5 2.22 2.94
COF 180727P00097000 P Jul 27, 2018 97.0 2.37 2.87
COF 180727P00097500 P Jul 27, 2018 97.5 2.83 3.10
COF 180727P00098000 P Jul 27, 2018 98.0 2.87 3.35
COF 180727P00098500 P Jul 27, 2018 98.5 3.30 3.95
COF 180727P00099000 P Jul 27, 2018 99.0 3.55 4.05
COF 180727P00099500 P Jul 27, 2018 99.5 3.85 4.55
COF 180727P00100000 P Jul 27, 2018 100.0 4.10 4.35
COF 180727P00101000 P Jul 27, 2018 101.0 4.55 5.40
COF 180727P00102000 P Jul 27, 2018 102.0 4.40 6.55
COF 180727P00103000 P Jul 27, 2018 103.0 4.60 7.95
COF 180727P00104000 P Jul 27, 2018 104.0 6.95 8.15
COF 180727P00105000 P Jul 27, 2018 105.0 6.80 8.90
COF 180727P00106000 P Jul 27, 2018 106.0 7.25 10.30
COF 180727P00107000 P Jul 27, 2018 107.0 8.00 11.55
COF 180727P00110000 P Jul 27, 2018 110.0 10.95 14.35
COF 180921C00055000 C Sep 21, 2018 55.0 41.25 44.50
COF 180921C00060000 C Sep 21, 2018 60.0 35.90 39.95
COF 180921C00065000 C Sep 21, 2018 65.0 31.00 34.95
COF 180921C00070000 C Sep 21, 2018 70.0 27.00 30.00
COF 180921C00075000 C Sep 21, 2018 75.0 22.20 24.55
COF 180921C00080000 C Sep 21, 2018 80.0 17.15 20.45
COF 180921C00082500 C Sep 21, 2018 82.5 15.55 17.00
COF 180921C00085000 C Sep 21, 2018 85.0 13.30 14.05
COF 180921C00087500 C Sep 21, 2018 87.5 11.15 11.65
COF 180921C00090000 C Sep 21, 2018 90.0 9.10 9.95
COF 180921C00092500 C Sep 21, 2018 92.5 7.30 7.55
COF 180921C00095000 C Sep 21, 2018 95.0 5.55 5.80
COF 180921C00097500 C Sep 21, 2018 97.5 4.15 4.35
COF 180921C00100000 C Sep 21, 2018 100.0 2.97 3.10
COF 180921C00105000 C Sep 21, 2018 105.0 1.32 1.39
COF 180921C00110000 C Sep 21, 2018 110.0 0.50 0.60
COF 180921C00115000 C Sep 21, 2018 115.0 0.16 0.25
COF 180921C00120000 C Sep 21, 2018 120.0 0.02 0.13
COF 180921C00125000 C Sep 21, 2018 125.0 0.00 0.13
COF 180921C00130000 C Sep 21, 2018 130.0 0.00 0.13
COF 180921C00135000 C Sep 21, 2018 135.0 0.00 0.11
COF 180921C00140000 C Sep 21, 2018 140.0 0.00 0.10
COF 180921C00145000 C Sep 21, 2018 145.0 0.00 0.08
COF 180921C00150000 C Sep 21, 2018 150.0 0.00 0.07
COF 180921P00055000 P Sep 21, 2018 55.0 0.05 0.25
COF 180921P00060000 P Sep 21, 2018 60.0 0.07 0.22
COF 180921P00065000 P Sep 21, 2018 65.0 0.13 0.27
COF 180921P00070000 P Sep 21, 2018 70.0 0.20 0.30
COF 180921P00075000 P Sep 21, 2018 75.0 0.32 0.42
COF 180921P00080000 P Sep 21, 2018 80.0 0.51 0.88
COF 180921P00082500 P Sep 21, 2018 82.5 0.68 1.03
COF 180921P00085000 P Sep 21, 2018 85.0 0.91 1.09
COF 180921P00087500 P Sep 21, 2018 87.5 1.25 1.38
COF 180921P00090000 P Sep 21, 2018 90.0 1.67 1.90
COF 180921P00092500 P Sep 21, 2018 92.5 2.26 2.69
COF 180921P00095000 P Sep 21, 2018 95.0 3.05 3.25
COF 180921P00097500 P Sep 21, 2018 97.5 4.10 4.30
COF 180921P00100000 P Sep 21, 2018 100.0 5.40 5.60
COF 180921P00105000 P Sep 21, 2018 105.0 8.75 9.20
COF 180921P00110000 P Sep 21, 2018 110.0 12.90 14.80
COF 180921P00115000 P Sep 21, 2018 115.0 16.90 20.15
COF 180921P00120000 P Sep 21, 2018 120.0 21.90 25.00
COF 180921P00125000 P Sep 21, 2018 125.0 26.90 30.00
COF 180921P00130000 P Sep 21, 2018 130.0 31.85 35.00
COF 180921P00135000 P Sep 21, 2018 135.0 36.55 40.00
COF 180921P00140000 P Sep 21, 2018 140.0 41.70 45.00
COF 180921P00145000 P Sep 21, 2018 145.0 46.80 50.00
COF 180921P00150000 P Sep 21, 2018 150.0 51.80 55.00
COF 181221C00055000 C Dec 21, 2018 55.0 41.90 44.40
COF 181221C00060000 C Dec 21, 2018 60.0 36.15 40.15
COF 181221C00065000 C Dec 21, 2018 65.0 31.35 35.20
COF 181221C00070000 C Dec 21, 2018 70.0 26.60 30.00
COF 181221C00075000 C Dec 21, 2018 75.0 21.90 25.20
COF 181221C00080000 C Dec 21, 2018 80.0 18.80 19.80
COF 181221C00082500 C Dec 21, 2018 82.5 16.80 17.25
COF 181221C00085000 C Dec 21, 2018 85.0 14.50 15.05
COF 181221C00087500 C Dec 21, 2018 87.5 12.75 13.05
COF 181221C00090000 C Dec 21, 2018 90.0 10.90 11.20
COF 181221C00092500 C Dec 21, 2018 92.5 9.20 9.50
COF 181221C00095000 C Dec 21, 2018 95.0 7.60 7.95
COF 181221C00097500 C Dec 21, 2018 97.5 6.20 6.50
COF 181221C00100000 C Dec 21, 2018 100.0 4.95 5.25
COF 181221C00105000 C Dec 21, 2018 105.0 2.90 3.30
COF 181221C00110000 C Dec 21, 2018 110.0 1.69 1.91
COF 181221C00115000 C Dec 21, 2018 115.0 0.90 1.05
COF 181221C00120000 C Dec 21, 2018 120.0 0.45 0.59
COF 181221C00125000 C Dec 21, 2018 125.0 0.21 0.34
COF 181221C00130000 C Dec 21, 2018 130.0 0.08 0.19
COF 181221C00135000 C Dec 21, 2018 135.0 0.03 0.20
COF 181221P00055000 P Dec 21, 2018 55.0 0.23 0.37
COF 181221P00060000 P Dec 21, 2018 60.0 0.33 0.45
COF 181221P00065000 P Dec 21, 2018 65.0 0.46 0.69
COF 181221P00070000 P Dec 21, 2018 70.0 0.65 0.79
COF 181221P00075000 P Dec 21, 2018 75.0 0.88 1.10
COF 181221P00080000 P Dec 21, 2018 80.0 1.36 1.59
COF 181221P00082500 P Dec 21, 2018 82.5 1.66 1.94
COF 181221P00085000 P Dec 21, 2018 85.0 2.14 2.33
COF 181221P00087500 P Dec 21, 2018 87.5 2.66 2.86
COF 181221P00090000 P Dec 21, 2018 90.0 3.30 3.50
COF 181221P00092500 P Dec 21, 2018 92.5 4.05 4.25
COF 181221P00095000 P Dec 21, 2018 95.0 4.95 5.15
COF 181221P00097500 P Dec 21, 2018 97.5 6.00 6.25
COF 181221P00100000 P Dec 21, 2018 100.0 7.25 7.50
COF 181221P00105000 P Dec 21, 2018 105.0 10.30 10.50
COF 181221P00110000 P Dec 21, 2018 110.0 13.95 14.20
COF 181221P00115000 P Dec 21, 2018 115.0 17.90 18.85
COF 181221P00120000 P Dec 21, 2018 120.0 21.60 24.60
COF 181221P00125000 P Dec 21, 2018 125.0 26.05 30.05
COF 181221P00130000 P Dec 21, 2018 130.0 30.90 34.90
COF 181221P00135000 P Dec 21, 2018 135.0 36.80 39.30
COF 190118C00040000 C Jan 18, 2019 40.0 56.85 59.10
COF 190118C00042500 C Jan 18, 2019 42.5 54.05 56.55
COF 190118C00045000 C Jan 18, 2019 45.0 51.75 53.95
COF 190118C00047500 C Jan 18, 2019 47.5 49.10 52.00
COF 190118C00050000 C Jan 18, 2019 50.0 46.60 49.15
COF 190118C00055000 C Jan 18, 2019 55.0 41.40 44.75
COF 190118C00060000 C Jan 18, 2019 60.0 37.10 39.30
COF 190118C00065000 C Jan 18, 2019 65.0 32.40 34.60
COF 190118C00070000 C Jan 18, 2019 70.0 27.95 29.95
COF 190118C00072500 C Jan 18, 2019 72.5 25.80 27.65
COF 190118C00075000 C Jan 18, 2019 75.0 23.50 24.10
COF 190118C00077500 C Jan 18, 2019 77.5 21.35 22.15
COF 190118C00080000 C Jan 18, 2019 80.0 19.20 19.65
COF 190118C00082500 C Jan 18, 2019 82.5 17.20 17.55
COF 190118C00085000 C Jan 18, 2019 85.0 15.25 15.60
COF 190118C00087500 C Jan 18, 2019 87.5 13.25 13.65
COF 190118C00090000 C Jan 18, 2019 90.0 11.50 11.85
COF 190118C00092500 C Jan 18, 2019 92.5 9.85 10.20
COF 190118C00095000 C Jan 18, 2019 95.0 8.15 8.55
COF 190118C00097500 C Jan 18, 2019 97.5 6.80 7.25
COF 190118C00100000 C Jan 18, 2019 100.0 5.65 5.90
COF 190118C00105000 C Jan 18, 2019 105.0 3.60 3.90
COF 190118C00110000 C Jan 18, 2019 110.0 2.15 2.42
COF 190118C00115000 C Jan 18, 2019 115.0 1.22 1.47
COF 190118C00120000 C Jan 18, 2019 120.0 0.65 0.84
COF 190118C00125000 C Jan 18, 2019 125.0 0.35 0.50
COF 190118C00130000 C Jan 18, 2019 130.0 0.16 0.27
COF 190118C00135000 C Jan 18, 2019 135.0 0.05 0.18
COF 190118C00140000 C Jan 18, 2019 140.0 0.01 0.27
COF 190118C00145000 C Jan 18, 2019 145.0 0.01 0.21
COF 190118C00150000 C Jan 18, 2019 150.0 0.00 0.17
COF 190118P00040000 P Jan 18, 2019 40.0 0.07 0.17
COF 190118P00042500 P Jan 18, 2019 42.5 0.12 0.21
COF 190118P00045000 P Jan 18, 2019 45.0 0.15 0.37
COF 190118P00047500 P Jan 18, 2019 47.5 0.18 0.37
COF 190118P00050000 P Jan 18, 2019 50.0 0.22 0.39
COF 190118P00055000 P Jan 18, 2019 55.0 0.33 0.44
COF 190118P00060000 P Jan 18, 2019 60.0 0.45 0.55
COF 190118P00065000 P Jan 18, 2019 65.0 0.59 0.72
COF 190118P00070000 P Jan 18, 2019 70.0 0.86 0.96
COF 190118P00072500 P Jan 18, 2019 72.5 0.96 1.10
COF 190118P00075000 P Jan 18, 2019 75.0 1.21 1.29
COF 190118P00077500 P Jan 18, 2019 77.5 1.43 1.61
COF 190118P00080000 P Jan 18, 2019 80.0 1.72 1.84
COF 190118P00082500 P Jan 18, 2019 82.5 2.00 2.26
COF 190118P00085000 P Jan 18, 2019 85.0 2.45 2.69
COF 190118P00087500 P Jan 18, 2019 87.5 3.05 3.30
COF 190118P00090000 P Jan 18, 2019 90.0 3.75 3.95
COF 190118P00092500 P Jan 18, 2019 92.5 4.35 4.75
COF 190118P00095000 P Jan 18, 2019 95.0 5.45 5.70
COF 190118P00097500 P Jan 18, 2019 97.5 6.55 6.75
COF 190118P00100000 P Jan 18, 2019 100.0 7.80 8.00
COF 190118P00105000 P Jan 18, 2019 105.0 10.70 10.95
COF 190118P00110000 P Jan 18, 2019 110.0 14.25 14.60
COF 190118P00115000 P Jan 18, 2019 115.0 18.15 18.90
COF 190118P00120000 P Jan 18, 2019 120.0 22.70 23.50
COF 190118P00125000 P Jan 18, 2019 125.0 26.65 30.10
COF 190118P00130000 P Jan 18, 2019 130.0 30.95 35.00
COF 190118P00135000 P Jan 18, 2019 135.0 35.80 39.95
COF 190118P00140000 P Jan 18, 2019 140.0 40.75 44.95
COF 190118P00145000 P Jan 18, 2019 145.0 45.65 49.90
COF 190118P00150000 P Jan 18, 2019 150.0 52.05 54.30
COF 200117C00045000 C Jan 17, 2020 45.0 51.85 55.50
COF 200117C00047500 C Jan 17, 2020 47.5 48.05 53.00
COF 200117C00050000 C Jan 17, 2020 50.0 45.55 50.50
COF 200117C00055000 C Jan 17, 2020 55.0 42.75 46.05
COF 200117C00060000 C Jan 17, 2020 60.0 38.10 42.00
COF 200117C00065000 C Jan 17, 2020 65.0 34.40 36.30
COF 200117C00070000 C Jan 17, 2020 70.0 30.35 32.65
COF 200117C00075000 C Jan 17, 2020 75.0 26.70 28.85
COF 200117C00077500 C Jan 17, 2020 77.5 24.60 25.90
COF 200117C00080000 C Jan 17, 2020 80.0 22.95 24.25
COF 200117C00082500 C Jan 17, 2020 82.5 21.10 23.30
COF 200117C00085000 C Jan 17, 2020 85.0 19.45 21.60
COF 200117C00087500 C Jan 17, 2020 87.5 17.90 19.50
COF 200117C00090000 C Jan 17, 2020 90.0 16.35 17.80
COF 200117C00092500 C Jan 17, 2020 92.5 14.95 16.40
COF 200117C00095000 C Jan 17, 2020 95.0 13.50 14.95
COF 200117C00097500 C Jan 17, 2020 97.5 12.25 13.75
COF 200117C00100000 C Jan 17, 2020 100.0 11.10 12.15
COF 200117C00105000 C Jan 17, 2020 105.0 9.00 10.10
COF 200117C00110000 C Jan 17, 2020 110.0 7.05 8.20
COF 200117C00115000 C Jan 17, 2020 115.0 5.55 6.80
COF 200117C00120000 C Jan 17, 2020 120.0 4.30 5.15
COF 200117C00125000 C Jan 17, 2020 125.0 3.15 4.20
COF 200117C00130000 C Jan 17, 2020 130.0 2.36 3.10
COF 200117C00135000 C Jan 17, 2020 135.0 1.78 2.54
COF 200117C00140000 C Jan 17, 2020 140.0 1.29 2.06
COF 200117C00145000 C Jan 17, 2020 145.0 0.92 1.71
COF 200117C00150000 C Jan 17, 2020 150.0 0.68 1.38
COF 200117C00155000 C Jan 17, 2020 155.0 0.48 1.13
COF 200117P00045000 P Jan 17, 2020 45.0 0.80 1.38
COF 200117P00047500 P Jan 17, 2020 47.5 0.92 1.73
COF 200117P00050000 P Jan 17, 2020 50.0 1.03 1.88
COF 200117P00055000 P Jan 17, 2020 55.0 1.33 2.22
COF 200117P00060000 P Jan 17, 2020 60.0 1.72 2.66
COF 200117P00065000 P Jan 17, 2020 65.0 2.62 2.96
COF 200117P00070000 P Jan 17, 2020 70.0 3.10 3.80
COF 200117P00075000 P Jan 17, 2020 75.0 3.75 4.65
COF 200117P00077500 P Jan 17, 2020 77.5 4.15 5.25
COF 200117P00080000 P Jan 17, 2020 80.0 4.65 6.05
COF 200117P00082500 P Jan 17, 2020 82.5 5.60 6.95
COF 200117P00085000 P Jan 17, 2020 85.0 6.20 7.50
COF 200117P00087500 P Jan 17, 2020 87.5 7.10 8.70
COF 200117P00090000 P Jan 17, 2020 90.0 7.95 9.15
COF 200117P00092500 P Jan 17, 2020 92.5 8.95 10.30
COF 200117P00095000 P Jan 17, 2020 95.0 10.00 11.60
COF 200117P00097500 P Jan 17, 2020 97.5 11.10 12.50
COF 200117P00100000 P Jan 17, 2020 100.0 12.35 13.90
COF 200117P00105000 P Jan 17, 2020 105.0 15.00 16.65
COF 200117P00110000 P Jan 17, 2020 110.0 18.00 19.75
COF 200117P00115000 P Jan 17, 2020 115.0 21.25 22.90
COF 200117P00120000 P Jan 17, 2020 120.0 24.95 26.55
COF 200117P00125000 P Jan 17, 2020 125.0 29.10 30.65
COF 200117P00130000 P Jan 17, 2020 130.0 32.15 35.85
COF 200117P00135000 P Jan 17, 2020 135.0 36.25 41.00
COF 200117P00140000 P Jan 17, 2020 140.0 41.25 45.50
COF 200117P00145000 P Jan 17, 2020 145.0 45.55 50.50
COF 200117P00150000 P Jan 17, 2020 150.0 50.55 55.50
COF 200117P00155000 P Jan 17, 2020 155.0 56.30 60.50
OPRA data is delayed 15 minutes.