Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cabot Oil And Gas Corp (COG)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 180622C00012000 C Jun 22, 2018 12.0 10.20 13.90
COG 180622C00013000 C Jun 22, 2018 13.0 9.80 11.60
COG 180622C00014000 C Jun 22, 2018 14.0 7.80 11.10
COG 180622C00015000 C Jun 22, 2018 15.0 7.70 10.90
COG 180622C00016000 C Jun 22, 2018 16.0 6.00 10.00
COG 180622C00017000 C Jun 22, 2018 17.0 5.90 7.20
COG 180622C00018000 C Jun 22, 2018 18.0 5.00 6.20
COG 180622C00019000 C Jun 22, 2018 19.0 4.20 4.70
COG 180622C00020000 C Jun 22, 2018 20.0 3.00 4.20
COG 180622C00020500 C Jun 22, 2018 20.5 2.80 3.50
COG 180622C00021000 C Jun 22, 2018 21.0 2.30 3.10
COG 180622C00021500 C Jun 22, 2018 21.5 1.80 2.35
COG 180622C00022000 C Jun 22, 2018 22.0 1.25 1.75
COG 180622C00022500 C Jun 22, 2018 22.5 0.85 1.20
COG 180622C00023000 C Jun 22, 2018 23.0 0.65 0.80
COG 180622C00023500 C Jun 22, 2018 23.5 0.35 0.45
COG 180622C00024000 C Jun 22, 2018 24.0 0.15 0.25
COG 180622C00024500 C Jun 22, 2018 24.5 0.05 0.20
COG 180622C00025000 C Jun 22, 2018 25.0 0.00 0.35
COG 180622C00025500 C Jun 22, 2018 25.5 0.00 0.10
COG 180622C00026000 C Jun 22, 2018 26.0 0.00 0.10
COG 180622C00026500 C Jun 22, 2018 26.5 0.00 0.25
COG 180622C00027000 C Jun 22, 2018 27.0 0.00 0.25
COG 180622C00027500 C Jun 22, 2018 27.5 0.00 0.20
COG 180622C00028000 C Jun 22, 2018 28.0 0.00 0.20
COG 180622C00028500 C Jun 22, 2018 28.5 0.00 0.20
COG 180622C00029000 C Jun 22, 2018 29.0 0.00 0.15
COG 180622C00029500 C Jun 22, 2018 29.5 0.00 0.10
COG 180622C00030000 C Jun 22, 2018 30.0 0.00 0.10
COG 180622C00031000 C Jun 22, 2018 31.0 0.00 0.10
COG 180622C00032000 C Jun 22, 2018 32.0 0.00 0.10
COG 180622C00035000 C Jun 22, 2018 35.0 0.00 0.05
COG 180622P00012000 P Jun 22, 2018 12.0 0.00 0.05
COG 180622P00013000 P Jun 22, 2018 13.0 0.00 0.05
COG 180622P00014000 P Jun 22, 2018 14.0 0.00 0.05
COG 180622P00015000 P Jun 22, 2018 15.0 0.00 0.05
COG 180622P00016000 P Jun 22, 2018 16.0 0.00 0.05
COG 180622P00017000 P Jun 22, 2018 17.0 0.00 0.05
COG 180622P00018000 P Jun 22, 2018 18.0 0.00 0.05
COG 180622P00019000 P Jun 22, 2018 19.0 0.00 0.10
COG 180622P00020000 P Jun 22, 2018 20.0 0.00 0.10
COG 180622P00020500 P Jun 22, 2018 20.5 0.00 0.10
COG 180622P00021000 P Jun 22, 2018 21.0 0.00 0.05
COG 180622P00021500 P Jun 22, 2018 21.5 0.00 0.05
COG 180622P00022000 P Jun 22, 2018 22.0 0.00 0.10
COG 180622P00022500 P Jun 22, 2018 22.5 0.05 0.15
COG 180622P00023000 P Jun 22, 2018 23.0 0.15 0.25
COG 180622P00023500 P Jun 22, 2018 23.5 0.35 0.45
COG 180622P00024000 P Jun 22, 2018 24.0 0.65 0.85
COG 180622P00024500 P Jun 22, 2018 24.5 1.05 1.25
COG 180622P00025000 P Jun 22, 2018 25.0 1.25 1.75
COG 180622P00025500 P Jun 22, 2018 25.5 1.70 2.30
COG 180622P00026000 P Jun 22, 2018 26.0 2.15 2.80
COG 180622P00026500 P Jun 22, 2018 26.5 2.70 3.30
COG 180622P00027000 P Jun 22, 2018 27.0 3.30 3.70
COG 180622P00027500 P Jun 22, 2018 27.5 3.80 4.20
COG 180622P00028000 P Jun 22, 2018 28.0 4.20 4.90
COG 180622P00028500 P Jun 22, 2018 28.5 4.70 5.50
COG 180622P00029000 P Jun 22, 2018 29.0 5.00 5.90
COG 180622P00029500 P Jun 22, 2018 29.5 5.50 6.50
COG 180622P00030000 P Jun 22, 2018 30.0 5.90 7.00
COG 180622P00031000 P Jun 22, 2018 31.0 6.90 8.00
COG 180622P00032000 P Jun 22, 2018 32.0 7.80 10.30
COG 180622P00035000 P Jun 22, 2018 35.0 10.80 13.10
COG 180629C00013000 C Jun 29, 2018 13.0 8.80 11.20
COG 180629C00014000 C Jun 29, 2018 14.0 8.70 10.50
COG 180629C00015000 C Jun 29, 2018 15.0 7.50 9.90
COG 180629C00016000 C Jun 29, 2018 16.0 6.70 9.40
COG 180629C00017000 C Jun 29, 2018 17.0 5.90 6.80
COG 180629C00018000 C Jun 29, 2018 18.0 5.00 6.00
COG 180629C00019000 C Jun 29, 2018 19.0 4.10 5.20
COG 180629C00020000 C Jun 29, 2018 20.0 3.30 4.10
COG 180629C00020500 C Jun 29, 2018 20.5 2.65 3.50
COG 180629C00021000 C Jun 29, 2018 21.0 2.35 2.90
COG 180629C00021500 C Jun 29, 2018 21.5 1.85 2.35
COG 180629C00022000 C Jun 29, 2018 22.0 1.45 1.75
COG 180629C00022500 C Jun 29, 2018 22.5 1.15 1.50
COG 180629C00023000 C Jun 29, 2018 23.0 0.75 1.05
COG 180629C00023500 C Jun 29, 2018 23.5 0.50 0.75
COG 180629C00024000 C Jun 29, 2018 24.0 0.30 0.40
COG 180629C00024500 C Jun 29, 2018 24.5 0.15 0.30
COG 180629C00025000 C Jun 29, 2018 25.0 0.10 0.20
COG 180629C00026000 C Jun 29, 2018 26.0 0.00 0.15
COG 180629C00027000 C Jun 29, 2018 27.0 0.00 0.10
COG 180629C00028000 C Jun 29, 2018 28.0 0.00 0.10
COG 180629C00029000 C Jun 29, 2018 29.0 0.00 0.10
COG 180629C00030000 C Jun 29, 2018 30.0 0.00 0.10
COG 180629C00031000 C Jun 29, 2018 31.0 0.00 0.10
COG 180629P00013000 P Jun 29, 2018 13.0 0.00 0.05
COG 180629P00014000 P Jun 29, 2018 14.0 0.00 0.05
COG 180629P00015000 P Jun 29, 2018 15.0 0.00 0.05
COG 180629P00016000 P Jun 29, 2018 16.0 0.00 0.05
COG 180629P00017000 P Jun 29, 2018 17.0 0.00 0.05
COG 180629P00018000 P Jun 29, 2018 18.0 0.00 0.05
COG 180629P00019000 P Jun 29, 2018 19.0 0.00 0.10
COG 180629P00020000 P Jun 29, 2018 20.0 0.00 0.05
COG 180629P00020500 P Jun 29, 2018 20.5 0.00 0.05
COG 180629P00021000 P Jun 29, 2018 21.0 0.00 0.05
COG 180629P00021500 P Jun 29, 2018 21.5 0.00 0.10
COG 180629P00022000 P Jun 29, 2018 22.0 0.05 0.15
COG 180629P00022500 P Jun 29, 2018 22.5 0.15 0.25
COG 180629P00023000 P Jun 29, 2018 23.0 0.30 0.40
COG 180629P00023500 P Jun 29, 2018 23.5 0.50 0.75
COG 180629P00024000 P Jun 29, 2018 24.0 0.80 1.15
COG 180629P00024500 P Jun 29, 2018 24.5 1.15 1.40
COG 180629P00025000 P Jun 29, 2018 25.0 1.20 1.90
COG 180629P00026000 P Jun 29, 2018 26.0 2.30 3.00
COG 180629P00027000 P Jun 29, 2018 27.0 3.20 4.00
COG 180629P00028000 P Jun 29, 2018 28.0 4.40 4.80
COG 180629P00029000 P Jun 29, 2018 29.0 4.30 5.80
COG 180629P00030000 P Jun 29, 2018 30.0 5.90 6.90
COG 180629P00031000 P Jun 29, 2018 31.0 7.30 7.70
COG 180706C00016000 C Jul 06, 2018 16.0 7.10 7.80
COG 180706C00017000 C Jul 06, 2018 17.0 6.00 7.00
COG 180706C00018000 C Jul 06, 2018 18.0 5.10 6.20
COG 180706C00019000 C Jul 06, 2018 19.0 4.00 5.20
COG 180706C00020000 C Jul 06, 2018 20.0 3.10 4.10
COG 180706C00021000 C Jul 06, 2018 21.0 2.25 2.90
COG 180706C00022000 C Jul 06, 2018 22.0 1.40 2.00
COG 180706C00023000 C Jul 06, 2018 23.0 0.85 1.05
COG 180706C00024000 C Jul 06, 2018 24.0 0.40 0.55
COG 180706C00025000 C Jul 06, 2018 25.0 0.15 0.45
COG 180706C00026000 C Jul 06, 2018 26.0 0.05 0.15
COG 180706C00027000 C Jul 06, 2018 27.0 0.00 0.15
COG 180706C00028000 C Jul 06, 2018 28.0 0.00 0.10
COG 180706C00029000 C Jul 06, 2018 29.0 0.00 0.10
COG 180706C00030000 C Jul 06, 2018 30.0 0.00 0.10
COG 180706P00016000 P Jul 06, 2018 16.0 0.00 0.10
COG 180706P00017000 P Jul 06, 2018 17.0 0.00 0.10
COG 180706P00018000 P Jul 06, 2018 18.0 0.00 0.10
COG 180706P00019000 P Jul 06, 2018 19.0 0.00 0.10
COG 180706P00020000 P Jul 06, 2018 20.0 0.00 0.15
COG 180706P00021000 P Jul 06, 2018 21.0 0.00 0.10
COG 180706P00022000 P Jul 06, 2018 22.0 0.10 0.20
COG 180706P00023000 P Jul 06, 2018 23.0 0.35 0.45
COG 180706P00024000 P Jul 06, 2018 24.0 0.85 1.20
COG 180706P00025000 P Jul 06, 2018 25.0 1.60 1.90
COG 180706P00026000 P Jul 06, 2018 26.0 2.25 2.80
COG 180706P00027000 P Jul 06, 2018 27.0 3.30 3.90
COG 180706P00028000 P Jul 06, 2018 28.0 3.70 5.00
COG 180706P00029000 P Jul 06, 2018 29.0 4.90 6.10
COG 180706P00030000 P Jul 06, 2018 30.0 6.30 7.00
COG 180713C00016000 C Jul 13, 2018 16.0 7.40 7.80
COG 180713C00017000 C Jul 13, 2018 17.0 6.10 6.70
COG 180713C00018000 C Jul 13, 2018 18.0 5.00 6.10
COG 180713C00019000 C Jul 13, 2018 19.0 4.30 4.90
COG 180713C00020000 C Jul 13, 2018 20.0 3.10 3.90
COG 180713C00021000 C Jul 13, 2018 21.0 2.35 2.95
COG 180713C00022000 C Jul 13, 2018 22.0 1.70 1.90
COG 180713C00023000 C Jul 13, 2018 23.0 1.00 1.15
COG 180713C00024000 C Jul 13, 2018 24.0 0.50 0.65
COG 180713C00025000 C Jul 13, 2018 25.0 0.25 0.40
COG 180713C00026000 C Jul 13, 2018 26.0 0.10 0.25
COG 180713C00027000 C Jul 13, 2018 27.0 0.05 0.40
COG 180713C00028000 C Jul 13, 2018 28.0 0.00 0.30
COG 180713C00029000 C Jul 13, 2018 29.0 0.00 0.25
COG 180713C00030000 C Jul 13, 2018 30.0 0.00 0.10
COG 180713P00016000 P Jul 13, 2018 16.0 0.00 0.10
COG 180713P00017000 P Jul 13, 2018 17.0 0.00 0.10
COG 180713P00018000 P Jul 13, 2018 18.0 0.00 0.10
COG 180713P00019000 P Jul 13, 2018 19.0 0.00 0.10
COG 180713P00020000 P Jul 13, 2018 20.0 0.00 0.10
COG 180713P00021000 P Jul 13, 2018 21.0 0.05 0.15
COG 180713P00022000 P Jul 13, 2018 22.0 0.20 0.50
COG 180713P00023000 P Jul 13, 2018 23.0 0.45 0.60
COG 180713P00024000 P Jul 13, 2018 24.0 0.95 1.15
COG 180713P00025000 P Jul 13, 2018 25.0 1.70 2.00
COG 180713P00026000 P Jul 13, 2018 26.0 2.35 2.90
COG 180713P00027000 P Jul 13, 2018 27.0 3.40 4.00
COG 180713P00028000 P Jul 13, 2018 28.0 4.30 5.00
COG 180713P00029000 P Jul 13, 2018 29.0 4.90 6.00
COG 180713P00030000 P Jul 13, 2018 30.0 6.30 7.00
COG 180720C00016000 C Jul 20, 2018 16.0 7.40 7.70
COG 180720C00017000 C Jul 20, 2018 17.0 6.00 7.30
COG 180720C00018000 C Jul 20, 2018 18.0 5.40 5.80
COG 180720C00019000 C Jul 20, 2018 19.0 4.20 4.90
COG 180720C00020000 C Jul 20, 2018 20.0 3.40 3.80
COG 180720C00021000 C Jul 20, 2018 21.0 2.60 2.75
COG 180720C00022000 C Jul 20, 2018 22.0 1.80 2.05
COG 180720C00023000 C Jul 20, 2018 23.0 1.10 1.25
COG 180720C00024000 C Jul 20, 2018 24.0 0.65 0.75
COG 180720C00025000 C Jul 20, 2018 25.0 0.35 0.45
COG 180720C00026000 C Jul 20, 2018 26.0 0.20 0.30
COG 180720C00027000 C Jul 20, 2018 27.0 0.10 0.20
COG 180720C00028000 C Jul 20, 2018 28.0 0.05 0.20
COG 180720C00029000 C Jul 20, 2018 29.0 0.05 0.15
COG 180720C00030000 C Jul 20, 2018 30.0 0.00 0.15
COG 180720C00031000 C Jul 20, 2018 31.0 0.00 0.10
COG 180720C00032000 C Jul 20, 2018 32.0 0.00 0.15
COG 180720C00033000 C Jul 20, 2018 33.0 0.00 0.15
COG 180720C00034000 C Jul 20, 2018 34.0 0.00 0.15
COG 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
COG 180720C00036000 C Jul 20, 2018 36.0 0.00 0.15
COG 180720C00037000 C Jul 20, 2018 37.0 0.00 0.10
COG 180720C00038000 C Jul 20, 2018 38.0 0.00 0.10
COG 180720C00039000 C Jul 20, 2018 39.0 0.00 0.10
COG 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
COG 180720C00041000 C Jul 20, 2018 41.0 0.00 0.10
COG 180720C00042000 C Jul 20, 2018 42.0 0.00 0.10
COG 180720C00043000 C Jul 20, 2018 43.0 0.00 0.05
COG 180720P00016000 P Jul 20, 2018 16.0 0.00 0.10
COG 180720P00017000 P Jul 20, 2018 17.0 0.00 0.10
COG 180720P00018000 P Jul 20, 2018 18.0 0.00 0.10
COG 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
COG 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
COG 180720P00021000 P Jul 20, 2018 21.0 0.10 0.20
COG 180720P00022000 P Jul 20, 2018 22.0 0.25 0.35
COG 180720P00023000 P Jul 20, 2018 23.0 0.60 0.70
COG 180720P00024000 P Jul 20, 2018 24.0 1.05 1.20
COG 180720P00025000 P Jul 20, 2018 25.0 1.80 2.10
COG 180720P00026000 P Jul 20, 2018 26.0 2.60 2.80
COG 180720P00027000 P Jul 20, 2018 27.0 3.50 3.80
COG 180720P00028000 P Jul 20, 2018 28.0 4.40 4.80
COG 180720P00029000 P Jul 20, 2018 29.0 5.30 5.90
COG 180720P00030000 P Jul 20, 2018 30.0 6.20 7.10
COG 180720P00031000 P Jul 20, 2018 31.0 6.90 8.10
COG 180720P00032000 P Jul 20, 2018 32.0 8.10 8.70
COG 180720P00033000 P Jul 20, 2018 33.0 8.30 9.90
COG 180720P00034000 P Jul 20, 2018 34.0 9.30 11.10
COG 180720P00035000 P Jul 20, 2018 35.0 10.80 11.80
COG 180720P00036000 P Jul 20, 2018 36.0 11.30 13.20
COG 180720P00037000 P Jul 20, 2018 37.0 13.00 13.90
COG 180720P00038000 P Jul 20, 2018 38.0 14.10 14.90
COG 180720P00039000 P Jul 20, 2018 39.0 14.90 15.90
COG 180720P00040000 P Jul 20, 2018 40.0 15.80 17.20
COG 180720P00041000 P Jul 20, 2018 41.0 17.00 17.90
COG 180720P00042000 P Jul 20, 2018 42.0 16.60 20.70
COG 180720P00043000 P Jul 20, 2018 43.0 19.30 19.80
COG 180727C00016000 C Jul 27, 2018 16.0 7.40 8.30
COG 180727C00017000 C Jul 27, 2018 17.0 5.80 7.50
COG 180727C00018000 C Jul 27, 2018 18.0 4.80 6.50
COG 180727C00019000 C Jul 27, 2018 19.0 3.50 5.50
COG 180727C00020000 C Jul 27, 2018 20.0 3.30 4.20
COG 180727C00021000 C Jul 27, 2018 21.0 2.40 2.90
COG 180727C00022000 C Jul 27, 2018 22.0 1.50 2.55
COG 180727C00023000 C Jul 27, 2018 23.0 1.05 1.45
COG 180727C00024000 C Jul 27, 2018 24.0 0.55 0.95
COG 180727C00025000 C Jul 27, 2018 25.0 0.40 0.60
COG 180727C00026000 C Jul 27, 2018 26.0 0.25 0.40
COG 180727C00027000 C Jul 27, 2018 27.0 0.15 0.30
COG 180727C00028000 C Jul 27, 2018 28.0 0.05 0.45
COG 180727C00029000 C Jul 27, 2018 29.0 0.05 0.40
COG 180727C00030000 C Jul 27, 2018 30.0 0.00 0.35
COG 180727P00016000 P Jul 27, 2018 16.0 0.00 0.15
COG 180727P00017000 P Jul 27, 2018 17.0 0.00 0.15
COG 180727P00018000 P Jul 27, 2018 18.0 0.00 0.20
COG 180727P00019000 P Jul 27, 2018 19.0 0.00 0.30
COG 180727P00020000 P Jul 27, 2018 20.0 0.05 0.40
COG 180727P00021000 P Jul 27, 2018 21.0 0.10 0.50
COG 180727P00022000 P Jul 27, 2018 22.0 0.10 0.75
COG 180727P00023000 P Jul 27, 2018 23.0 0.50 0.85
COG 180727P00024000 P Jul 27, 2018 24.0 0.85 1.35
COG 180727P00025000 P Jul 27, 2018 25.0 1.55 2.05
COG 180727P00026000 P Jul 27, 2018 26.0 2.20 3.40
COG 180727P00027000 P Jul 27, 2018 27.0 3.20 4.20
COG 180727P00028000 P Jul 27, 2018 28.0 4.40 5.10
COG 180727P00029000 P Jul 27, 2018 29.0 5.20 6.00
COG 180727P00030000 P Jul 27, 2018 30.0 6.30 7.00
COG 181019C00015000 C Oct 19, 2018 15.0 8.30 9.00
COG 181019C00016000 C Oct 19, 2018 16.0 6.60 8.40
COG 181019C00017000 C Oct 19, 2018 17.0 5.10 7.40
COG 181019C00018000 C Oct 19, 2018 18.0 5.40 6.50
COG 181019C00019000 C Oct 19, 2018 19.0 4.40 5.00
COG 181019C00020000 C Oct 19, 2018 20.0 3.80 4.20
COG 181019C00021000 C Oct 19, 2018 21.0 3.20 3.40
COG 181019C00022000 C Oct 19, 2018 22.0 2.45 2.70
COG 181019C00023000 C Oct 19, 2018 23.0 1.90 2.10
COG 181019C00024000 C Oct 19, 2018 24.0 1.40 1.65
COG 181019C00025000 C Oct 19, 2018 25.0 1.10 1.25
COG 181019C00026000 C Oct 19, 2018 26.0 0.75 0.95
COG 181019C00027000 C Oct 19, 2018 27.0 0.55 0.70
COG 181019C00028000 C Oct 19, 2018 28.0 0.35 0.55
COG 181019C00029000 C Oct 19, 2018 29.0 0.25 0.45
COG 181019C00030000 C Oct 19, 2018 30.0 0.20 0.35
COG 181019C00031000 C Oct 19, 2018 31.0 0.10 0.30
COG 181019C00032000 C Oct 19, 2018 32.0 0.10 0.25
COG 181019C00033000 C Oct 19, 2018 33.0 0.05 0.20
COG 181019C00034000 C Oct 19, 2018 34.0 0.00 0.20
COG 181019C00035000 C Oct 19, 2018 35.0 0.00 0.15
COG 181019C00036000 C Oct 19, 2018 36.0 0.00 0.15
COG 181019C00037000 C Oct 19, 2018 37.0 0.00 0.15
COG 181019P00015000 P Oct 19, 2018 15.0 0.00 0.15
COG 181019P00016000 P Oct 19, 2018 16.0 0.00 0.15
COG 181019P00017000 P Oct 19, 2018 17.0 0.00 0.15
COG 181019P00018000 P Oct 19, 2018 18.0 0.10 0.20
COG 181019P00019000 P Oct 19, 2018 19.0 0.20 0.35
COG 181019P00020000 P Oct 19, 2018 20.0 0.35 0.50
COG 181019P00021000 P Oct 19, 2018 21.0 0.55 0.70
COG 181019P00022000 P Oct 19, 2018 22.0 0.85 1.00
COG 181019P00023000 P Oct 19, 2018 23.0 1.25 1.50
COG 181019P00024000 P Oct 19, 2018 24.0 1.75 2.00
COG 181019P00025000 P Oct 19, 2018 25.0 2.35 2.55
COG 181019P00026000 P Oct 19, 2018 26.0 3.00 3.30
COG 181019P00027000 P Oct 19, 2018 27.0 3.80 4.50
COG 181019P00028000 P Oct 19, 2018 28.0 4.70 5.10
COG 181019P00029000 P Oct 19, 2018 29.0 5.10 6.30
COG 181019P00030000 P Oct 19, 2018 30.0 6.10 6.90
COG 181019P00031000 P Oct 19, 2018 31.0 7.10 8.20
COG 181019P00032000 P Oct 19, 2018 32.0 7.90 9.20
COG 181019P00033000 P Oct 19, 2018 33.0 9.40 10.00
COG 181019P00034000 P Oct 19, 2018 34.0 10.30 10.80
COG 181019P00035000 P Oct 19, 2018 35.0 10.90 12.10
COG 181019P00036000 P Oct 19, 2018 36.0 11.80 13.30
COG 181019P00037000 P Oct 19, 2018 37.0 12.80 14.10
COG 190118C00013000 C Jan 18, 2019 13.0 10.10 11.00
COG 190118C00014000 C Jan 18, 2019 14.0 9.30 10.30
COG 190118C00015000 C Jan 18, 2019 15.0 8.10 9.80
COG 190118C00016000 C Jan 18, 2019 16.0 7.40 8.30
COG 190118C00017000 C Jan 18, 2019 17.0 6.20 7.80
COG 190118C00018000 C Jan 18, 2019 18.0 5.90 6.30
COG 190118C00019000 C Jan 18, 2019 19.0 4.70 5.50
COG 190118C00020000 C Jan 18, 2019 20.0 4.30 4.60
COG 190118C00021000 C Jan 18, 2019 21.0 3.60 4.00
COG 190118C00022000 C Jan 18, 2019 22.0 2.95 3.30
COG 190118C00023000 C Jan 18, 2019 23.0 2.45 2.75
COG 190118C00024000 C Jan 18, 2019 24.0 1.95 2.20
COG 190118C00025000 C Jan 18, 2019 25.0 1.55 1.80
COG 190118C00026000 C Jan 18, 2019 26.0 1.20 1.45
COG 190118C00027000 C Jan 18, 2019 27.0 0.95 1.10
COG 190118C00028000 C Jan 18, 2019 28.0 0.75 0.95
COG 190118C00029000 C Jan 18, 2019 29.0 0.55 0.75
COG 190118C00030000 C Jan 18, 2019 30.0 0.40 0.65
COG 190118C00031000 C Jan 18, 2019 31.0 0.35 0.50
COG 190118C00032000 C Jan 18, 2019 32.0 0.25 0.45
COG 190118C00033000 C Jan 18, 2019 33.0 0.20 0.35
COG 190118C00034000 C Jan 18, 2019 34.0 0.15 0.30
COG 190118C00035000 C Jan 18, 2019 35.0 0.10 0.25
COG 190118C00037000 C Jan 18, 2019 37.0 0.00 0.20
COG 190118C00040000 C Jan 18, 2019 40.0 0.00 0.15
COG 190118P00013000 P Jan 18, 2019 13.0 0.00 0.20
COG 190118P00014000 P Jan 18, 2019 14.0 0.00 0.20
COG 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
COG 190118P00016000 P Jan 18, 2019 16.0 0.10 0.30
COG 190118P00017000 P Jan 18, 2019 17.0 0.20 0.35
COG 190118P00018000 P Jan 18, 2019 18.0 0.30 0.50
COG 190118P00019000 P Jan 18, 2019 19.0 0.45 0.65
COG 190118P00020000 P Jan 18, 2019 20.0 0.65 0.90
COG 190118P00021000 P Jan 18, 2019 21.0 0.95 1.15
COG 190118P00022000 P Jan 18, 2019 22.0 1.30 1.50
COG 190118P00023000 P Jan 18, 2019 23.0 1.70 1.95
COG 190118P00024000 P Jan 18, 2019 24.0 2.20 2.45
COG 190118P00025000 P Jan 18, 2019 25.0 2.80 3.10
COG 190118P00026000 P Jan 18, 2019 26.0 3.40 3.80
COG 190118P00027000 P Jan 18, 2019 27.0 4.10 4.50
COG 190118P00028000 P Jan 18, 2019 28.0 4.90 5.40
COG 190118P00029000 P Jan 18, 2019 29.0 5.70 6.20
COG 190118P00030000 P Jan 18, 2019 30.0 6.60 7.00
COG 190118P00031000 P Jan 18, 2019 31.0 7.40 8.30
COG 190118P00032000 P Jan 18, 2019 32.0 8.20 9.00
COG 190118P00033000 P Jan 18, 2019 33.0 9.00 10.30
COG 190118P00034000 P Jan 18, 2019 34.0 9.70 11.40
COG 190118P00035000 P Jan 18, 2019 35.0 11.30 11.90
COG 190118P00037000 P Jan 18, 2019 37.0 13.30 13.90
COG 190118P00040000 P Jan 18, 2019 40.0 16.30 16.70
COG 200117C00013000 C Jan 17, 2020 13.0 10.00 12.20
COG 200117C00015000 C Jan 17, 2020 15.0 8.80 10.40
COG 200117C00018000 C Jan 17, 2020 18.0 6.90 7.70
COG 200117C00020000 C Jan 17, 2020 20.0 5.40 6.20
COG 200117C00023000 C Jan 17, 2020 23.0 3.70 4.50
COG 200117C00025000 C Jan 17, 2020 25.0 3.00 3.60
COG 200117C00027000 C Jan 17, 2020 27.0 2.40 2.85
COG 200117C00030000 C Jan 17, 2020 30.0 1.55 2.05
COG 200117C00032000 C Jan 17, 2020 32.0 1.20 1.65
COG 200117C00035000 C Jan 17, 2020 35.0 0.80 1.10
COG 200117C00037000 C Jan 17, 2020 37.0 0.50 0.90
COG 200117C00040000 C Jan 17, 2020 40.0 0.00 1.20
COG 200117P00013000 P Jan 17, 2020 13.0 0.20 0.45
COG 200117P00015000 P Jan 17, 2020 15.0 0.45 0.90
COG 200117P00018000 P Jan 17, 2020 18.0 1.00 1.50
COG 200117P00020000 P Jan 17, 2020 20.0 1.60 2.05
COG 200117P00023000 P Jan 17, 2020 23.0 2.85 3.30
COG 200117P00025000 P Jan 17, 2020 25.0 3.80 4.40
COG 200117P00027000 P Jan 17, 2020 27.0 5.10 5.60
COG 200117P00030000 P Jan 17, 2020 30.0 7.10 7.80
COG 200117P00032000 P Jan 17, 2020 32.0 8.80 9.40
COG 200117P00035000 P Jan 17, 2020 35.0 11.40 12.40
COG 200117P00037000 P Jan 17, 2020 37.0 13.10 14.50
COG 200117P00040000 P Jan 17, 2020 40.0 14.00 18.90
OPRA data is delayed 15 minutes.