Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Cabot Oil And Gas Corp (COG)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 150515C00015000 C 05/15/15 15.0 17.60 18.30
COG 150515C00017500 C 05/15/15 17.5 14.90 15.80
COG 150515C00020000 C 05/15/15 20.0 12.60 13.40
COG 150515C00022500 C 05/15/15 22.5 10.00 10.80
COG 150515C00025000 C 05/15/15 25.0 7.50 8.30
COG 150515C00027500 C 05/15/15 27.5 5.00 5.80
COG 150515C00030000 C 05/15/15 30.0 2.80 3.50
COG 150515C00032500 C 05/15/15 32.5 1.25 1.45
COG 150515C00035000 C 05/15/15 35.0 0.30 0.40
COG 150515C00037500 C 05/15/15 37.5 0.00 0.15
COG 150515C00040000 C 05/15/15 40.0 0.00 0.05
COG 150515C00042500 C 05/15/15 42.5 0.00 0.05
COG 150515P00015000 P 05/15/15 15.0 0.00 0.05
COG 150515P00017500 P 05/15/15 17.5 0.00 0.05
COG 150515P00020000 P 05/15/15 20.0 0.00 0.05
COG 150515P00022500 P 05/15/15 22.5 0.00 0.05
COG 150515P00025000 P 05/15/15 25.0 0.00 0.10
COG 150515P00027500 P 05/15/15 27.5 0.00 0.20
COG 150515P00030000 P 05/15/15 30.0 0.25 0.35
COG 150515P00032500 P 05/15/15 32.5 0.90 1.05
COG 150515P00035000 P 05/15/15 35.0 2.40 2.85
COG 150515P00037500 P 05/15/15 37.5 4.30 5.10
COG 150515P00040000 P 05/15/15 40.0 6.80 7.50
COG 150515P00042500 P 05/15/15 42.5 9.30 10.00
COG 150717C00017500 C 07/17/15 17.5 15.10 15.80
COG 150717C00020000 C 07/17/15 20.0 12.60 13.30
COG 150717C00022500 C 07/17/15 22.5 10.10 10.90
COG 150717C00025000 C 07/17/15 25.0 7.70 8.50
COG 150717C00027500 C 07/17/15 27.5 5.40 6.20
COG 150717C00030000 C 07/17/15 30.0 3.60 4.10
COG 150717C00032500 C 07/17/15 32.5 2.00 2.30
COG 150717C00035000 C 07/17/15 35.0 0.95 1.05
COG 150717C00037500 C 07/17/15 37.5 0.40 0.50
COG 150717C00040000 C 07/17/15 40.0 0.05 0.30
COG 150717C00042500 C 07/17/15 42.5 0.00 0.15
COG 150717C00045000 C 07/17/15 45.0 0.00 0.05
COG 150717C00047500 C 07/17/15 47.5 0.00 0.05
COG 150717C00050000 C 07/17/15 50.0 0.00 0.05
COG 150717P00017500 P 07/17/15 17.5 0.00 0.05
COG 150717P00020000 P 07/17/15 20.0 0.00 0.10
COG 150717P00022500 P 07/17/15 22.5 0.05 0.30
COG 150717P00025000 P 07/17/15 25.0 0.15 0.30
COG 150717P00027500 P 07/17/15 27.5 0.40 0.45
COG 150717P00030000 P 07/17/15 30.0 0.80 0.90
COG 150717P00032500 P 07/17/15 32.5 1.60 1.80
COG 150717P00035000 P 07/17/15 35.0 3.00 3.30
COG 150717P00037500 P 07/17/15 37.5 4.80 5.20
COG 150717P00040000 P 07/17/15 40.0 6.90 7.70
COG 150717P00042500 P 07/17/15 42.5 9.30 10.10
COG 150717P00045000 P 07/17/15 45.0 11.70 12.50
COG 150717P00047500 P 07/17/15 47.5 14.20 14.90
COG 150717P00050000 P 07/17/15 50.0 16.70 17.40
COG 151016C00015000 C 10/16/15 15.0 17.60 18.40
COG 151016C00017500 C 10/16/15 17.5 15.20 16.20
COG 151016C00020000 C 10/16/15 20.0 12.70 13.50
COG 151016C00022500 C 10/16/15 22.5 10.30 11.20
COG 151016C00025000 C 10/16/15 25.0 8.10 8.80
COG 151016C00027500 C 10/16/15 27.5 5.80 6.70
COG 151016C00030000 C 10/16/15 30.0 4.30 4.90
COG 151016C00032500 C 10/16/15 32.5 2.75 3.20
COG 151016C00035000 C 10/16/15 35.0 1.80 2.05
COG 151016C00037500 C 10/16/15 37.5 0.85 1.20
COG 151016C00040000 C 10/16/15 40.0 0.45 0.70
COG 151016C00042500 C 10/16/15 42.5 0.15 0.50
COG 151016P00015000 P 10/16/15 15.0 0.00 0.10
COG 151016P00017500 P 10/16/15 17.5 0.00 0.25
COG 151016P00020000 P 10/16/15 20.0 0.05 0.45
COG 151016P00022500 P 10/16/15 22.5 0.20 0.55
COG 151016P00025000 P 10/16/15 25.0 0.45 0.80
COG 151016P00027500 P 10/16/15 27.5 0.85 1.20
COG 151016P00030000 P 10/16/15 30.0 1.45 1.85
COG 151016P00032500 P 10/16/15 32.5 2.35 2.70
COG 151016P00035000 P 10/16/15 35.0 3.70 4.10
COG 151016P00037500 P 10/16/15 37.5 5.40 6.20
COG 151016P00040000 P 10/16/15 40.0 7.30 8.20
COG 151016P00042500 P 10/16/15 42.5 9.50 10.30
COG 160115C00017500 C 01/15/16 17.5 15.30 16.20
COG 160115C00020000 C 01/15/16 20.0 12.90 13.80
COG 160115C00022500 C 01/15/16 22.5 10.60 11.70
COG 160115C00025000 C 01/15/16 25.0 8.70 9.30
COG 160115C00027500 C 01/15/16 27.5 6.30 7.30
COG 160115C00030000 C 01/15/16 30.0 4.70 5.30
COG 160115C00032500 C 01/15/16 32.5 3.60 4.00
COG 160115C00035000 C 01/15/16 35.0 2.15 2.80
COG 160115C00037500 C 01/15/16 37.5 1.35 1.85
COG 160115C00040000 C 01/15/16 40.0 0.75 1.25
COG 160115C00042500 C 01/15/16 42.5 0.40 0.85
COG 160115C00045000 C 01/15/16 45.0 0.20 0.65
COG 160115C00047500 C 01/15/16 47.5 0.05 0.50
COG 160115C00050000 C 01/15/16 50.0 0.00 0.40
COG 160115C00055000 C 01/15/16 55.0 0.00 0.20
COG 160115P00017500 P 01/15/16 17.5 0.05 0.50
COG 160115P00020000 P 01/15/16 20.0 0.15 0.55
COG 160115P00022500 P 01/15/16 22.5 0.40 0.90
COG 160115P00025000 P 01/15/16 25.0 0.75 1.25
COG 160115P00027500 P 01/15/16 27.5 1.25 1.75
COG 160115P00030000 P 01/15/16 30.0 2.10 2.30
COG 160115P00032500 P 01/15/16 32.5 3.10 3.40
COG 160115P00035000 P 01/15/16 35.0 4.20 5.10
COG 160115P00037500 P 01/15/16 37.5 5.80 6.70
COG 160115P00040000 P 01/15/16 40.0 7.70 8.60
COG 160115P00042500 P 01/15/16 42.5 9.80 10.60
COG 160115P00045000 P 01/15/16 45.0 12.00 12.80
COG 160115P00047500 P 01/15/16 47.5 14.30 15.40
COG 160115P00050000 P 01/15/16 50.0 16.70 17.80
COG 160115P00055000 P 01/15/16 55.0 21.70 22.50
COG 170120C00015000 C 01/20/17 15.0 17.70 19.40
COG 170120C00017500 C 01/20/17 17.5 15.50 17.20
COG 170120C00020000 C 01/20/17 20.0 13.40 15.20
COG 170120C00022500 C 01/20/17 22.5 11.40 13.40
COG 170120C00025000 C 01/20/17 25.0 9.60 11.00
COG 170120C00027500 C 01/20/17 27.5 7.90 9.40
COG 170120C00030000 C 01/20/17 30.0 6.60 7.50
COG 170120C00032500 C 01/20/17 32.5 5.30 6.50
COG 170120C00035000 C 01/20/17 35.0 4.10 5.40
COG 170120C00037500 C 01/20/17 37.5 3.20 4.40
COG 170120C00040000 C 01/20/17 40.0 2.40 3.70
COG 170120C00042500 C 01/20/17 42.5 1.80 2.75
COG 170120C00045000 C 01/20/17 45.0 1.30 2.20
COG 170120C00047500 C 01/20/17 47.5 1.00 1.80
COG 170120C00050000 C 01/20/17 50.0 0.65 1.45
COG 170120P00015000 P 01/20/17 15.0 0.50 1.00
COG 170120P00017500 P 01/20/17 17.5 0.35 1.25
COG 170120P00020000 P 01/20/17 20.0 0.75 1.60
COG 170120P00022500 P 01/20/17 22.5 1.25 2.05
COG 170120P00025000 P 01/20/17 25.0 2.05 2.70
COG 170120P00027500 P 01/20/17 27.5 2.55 3.30
COG 170120P00030000 P 01/20/17 30.0 3.50 4.80
COG 170120P00032500 P 01/20/17 32.5 4.60 5.90
COG 170120P00035000 P 01/20/17 35.0 5.90 7.50
COG 170120P00037500 P 01/20/17 37.5 7.40 9.00
COG 170120P00040000 P 01/20/17 40.0 9.20 10.70
COG 170120P00042500 P 01/20/17 42.5 11.00 12.80
COG 170120P00045000 P 01/20/17 45.0 12.80 14.70
COG 170120P00047500 P 01/20/17 47.5 14.90 16.70
COG 170120P00050000 P 01/20/17 50.0 17.10 18.90

OPRA data is delayed 15 minutes.