Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Cabot Oil And Gas Corp (COG)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 150619C00017500 C 06/19/15 17.5 16.00 16.70
COG 150619C00020000 C 06/19/15 20.0 13.50 14.20
COG 150619C00022500 C 06/19/15 22.5 11.00 11.70
COG 150619C00025000 C 06/19/15 25.0 8.70 9.20
COG 150619C00027500 C 06/19/15 27.5 6.10 6.80
COG 150619C00030000 C 06/19/15 30.0 3.60 4.30
COG 150619C00032500 C 06/19/15 32.5 1.65 2.00
COG 150619C00035000 C 06/19/15 35.0 0.30 0.45
COG 150619C00037500 C 06/19/15 37.5 0.00 0.10
COG 150619C00040000 C 06/19/15 40.0 0.00 0.05
COG 150619C00042500 C 06/19/15 42.5 0.00 0.05
COG 150619C00045000 C 06/19/15 45.0 0.00 0.05
COG 150619C00047500 C 06/19/15 47.5 0.00 0.05
COG 150619P00017500 P 06/19/15 17.5 0.00 0.05
COG 150619P00020000 P 06/19/15 20.0 0.00 0.05
COG 150619P00022500 P 06/19/15 22.5 0.00 0.05
COG 150619P00025000 P 06/19/15 25.0 0.00 0.05
COG 150619P00027500 P 06/19/15 27.5 0.00 0.15
COG 150619P00030000 P 06/19/15 30.0 0.00 0.15
COG 150619P00032500 P 06/19/15 32.5 0.30 0.40
COG 150619P00035000 P 06/19/15 35.0 1.30 1.60
COG 150619P00037500 P 06/19/15 37.5 3.30 4.00
COG 150619P00040000 P 06/19/15 40.0 5.90 6.50
COG 150619P00042500 P 06/19/15 42.5 8.40 8.90
COG 150619P00045000 P 06/19/15 45.0 10.90 11.40
COG 150619P00047500 P 06/19/15 47.5 13.40 13.90
COG 150717C00017500 C 07/17/15 17.5 16.00 16.80
COG 150717C00020000 C 07/17/15 20.0 13.40 14.30
COG 150717C00022500 C 07/17/15 22.5 10.90 11.80
COG 150717C00025000 C 07/17/15 25.0 8.50 9.30
COG 150717C00027500 C 07/17/15 27.5 6.30 6.80
COG 150717C00030000 C 07/17/15 30.0 3.80 4.50
COG 150717C00032500 C 07/17/15 32.5 2.10 2.35
COG 150717C00035000 C 07/17/15 35.0 0.70 0.80
COG 150717C00037500 C 07/17/15 37.5 0.10 0.20
COG 150717C00040000 C 07/17/15 40.0 0.00 0.15
COG 150717C00042500 C 07/17/15 42.5 0.00 0.05
COG 150717C00045000 C 07/17/15 45.0 0.00 0.05
COG 150717C00047500 C 07/17/15 47.5 0.00 0.05
COG 150717C00050000 C 07/17/15 50.0 0.00 0.05
COG 150717P00017500 P 07/17/15 17.5 0.00 0.05
COG 150717P00020000 P 07/17/15 20.0 0.00 0.05
COG 150717P00022500 P 07/17/15 22.5 0.00 0.05
COG 150717P00025000 P 07/17/15 25.0 0.00 0.15
COG 150717P00027500 P 07/17/15 27.5 0.05 0.15
COG 150717P00030000 P 07/17/15 30.0 0.10 0.35
COG 150717P00032500 P 07/17/15 32.5 0.60 0.75
COG 150717P00035000 P 07/17/15 35.0 1.65 2.05
COG 150717P00037500 P 07/17/15 37.5 3.40 4.10
COG 150717P00040000 P 07/17/15 40.0 5.80 6.50
COG 150717P00042500 P 07/17/15 42.5 8.40 9.00
COG 150717P00045000 P 07/17/15 45.0 10.70 11.40
COG 150717P00047500 P 07/17/15 47.5 13.20 13.90
COG 150717P00050000 P 07/17/15 50.0 15.80 16.40
COG 151016C00015000 C 10/16/15 15.0 18.50 19.30
COG 151016C00017500 C 10/16/15 17.5 15.90 17.00
COG 151016C00020000 C 10/16/15 20.0 13.40 14.40
COG 151016C00022500 C 10/16/15 22.5 11.00 12.00
COG 151016C00025000 C 10/16/15 25.0 8.80 9.60
COG 151016C00027500 C 10/16/15 27.5 6.60 7.30
COG 151016C00030000 C 10/16/15 30.0 4.50 5.20
COG 151016C00032500 C 10/16/15 32.5 2.95 3.40
COG 151016C00035000 C 10/16/15 35.0 1.70 2.00
COG 151016C00037500 C 10/16/15 37.5 0.80 1.10
COG 151016C00040000 C 10/16/15 40.0 0.35 0.60
COG 151016C00042500 C 10/16/15 42.5 0.05 0.40
COG 151016P00015000 P 10/16/15 15.0 0.00 0.10
COG 151016P00017500 P 10/16/15 17.5 0.00 0.10
COG 151016P00020000 P 10/16/15 20.0 0.00 0.25
COG 151016P00022500 P 10/16/15 22.5 0.05 0.35
COG 151016P00025000 P 10/16/15 25.0 0.15 0.50
COG 151016P00027500 P 10/16/15 27.5 0.30 0.65
COG 151016P00030000 P 10/16/15 30.0 0.80 1.00
COG 151016P00032500 P 10/16/15 32.5 1.50 1.85
COG 151016P00035000 P 10/16/15 35.0 2.65 3.00
COG 151016P00037500 P 10/16/15 37.5 4.20 4.80
COG 151016P00040000 P 10/16/15 40.0 6.10 6.90
COG 151016P00042500 P 10/16/15 42.5 8.40 9.20
COG 160115C00017500 C 01/15/16 17.5 16.00 17.00
COG 160115C00020000 C 01/15/16 20.0 13.60 14.60
COG 160115C00022500 C 01/15/16 22.5 11.30 12.30
COG 160115C00025000 C 01/15/16 25.0 9.10 10.00
COG 160115C00027500 C 01/15/16 27.5 7.00 7.90
COG 160115C00030000 C 01/15/16 30.0 5.40 5.90
COG 160115C00032500 C 01/15/16 32.5 3.70 4.30
COG 160115C00035000 C 01/15/16 35.0 2.30 2.80
COG 160115C00037500 C 01/15/16 37.5 1.40 1.85
COG 160115C00040000 C 01/15/16 40.0 0.80 1.20
COG 160115C00042500 C 01/15/16 42.5 0.45 0.75
COG 160115C00045000 C 01/15/16 45.0 0.15 0.50
COG 160115C00047500 C 01/15/16 47.5 0.10 0.40
COG 160115C00050000 C 01/15/16 50.0 0.00 0.35
COG 160115C00055000 C 01/15/16 55.0 0.00 0.15
COG 160115P00017500 P 01/15/16 17.5 0.00 0.35
COG 160115P00020000 P 01/15/16 20.0 0.05 0.50
COG 160115P00022500 P 01/15/16 22.5 0.15 0.55
COG 160115P00025000 P 01/15/16 25.0 0.35 0.75
COG 160115P00027500 P 01/15/16 27.5 0.75 0.95
COG 160115P00030000 P 01/15/16 30.0 1.40 1.50
COG 160115P00032500 P 01/15/16 32.5 2.20 2.35
COG 160115P00035000 P 01/15/16 35.0 3.30 3.80
COG 160115P00037500 P 01/15/16 37.5 4.80 5.50
COG 160115P00040000 P 01/15/16 40.0 6.50 7.40
COG 160115P00042500 P 01/15/16 42.5 8.60 9.50
COG 160115P00045000 P 01/15/16 45.0 10.90 11.80
COG 160115P00047500 P 01/15/16 47.5 13.20 14.30
COG 160115P00050000 P 01/15/16 50.0 15.70 16.60
COG 160115P00055000 P 01/15/16 55.0 20.80 21.50
COG 170120C00015000 C 01/20/17 15.0 18.00 20.80
COG 170120C00017500 C 01/20/17 17.5 16.10 18.60
COG 170120C00020000 C 01/20/17 20.0 14.20 16.40
COG 170120C00022500 C 01/20/17 22.5 12.20 14.50
COG 170120C00025000 C 01/20/17 25.0 10.20 12.00
COG 170120C00027500 C 01/20/17 27.5 8.70 10.10
COG 170120C00030000 C 01/20/17 30.0 7.00 8.50
COG 170120C00032500 C 01/20/17 32.5 5.60 7.00
COG 170120C00035000 C 01/20/17 35.0 4.50 5.80
COG 170120C00037500 C 01/20/17 37.5 3.50 4.80
COG 170120C00040000 C 01/20/17 40.0 2.60 3.90
COG 170120C00042500 C 01/20/17 42.5 2.00 2.95
COG 170120C00045000 C 01/20/17 45.0 1.50 2.30
COG 170120C00047500 C 01/20/17 47.5 1.05 1.85
COG 170120C00050000 C 01/20/17 50.0 0.65 1.50
COG 170120P00015000 P 01/20/17 15.0 0.10 0.80
COG 170120P00017500 P 01/20/17 17.5 0.30 1.05
COG 170120P00020000 P 01/20/17 20.0 0.55 1.35
COG 170120P00022500 P 01/20/17 22.5 0.85 1.65
COG 170120P00025000 P 01/20/17 25.0 1.40 2.25
COG 170120P00027500 P 01/20/17 27.5 2.00 2.90
COG 170120P00030000 P 01/20/17 30.0 2.80 3.90
COG 170120P00032500 P 01/20/17 32.5 3.80 5.00
COG 170120P00035000 P 01/20/17 35.0 5.00 6.30
COG 170120P00037500 P 01/20/17 37.5 6.40 7.80
COG 170120P00040000 P 01/20/17 40.0 8.00 9.50
COG 170120P00042500 P 01/20/17 42.5 9.80 11.30
COG 170120P00045000 P 01/20/17 45.0 11.80 13.30
COG 170120P00047500 P 01/20/17 47.5 13.90 15.30
COG 170120P00050000 P 01/20/17 50.0 16.10 17.50

OPRA data is delayed 15 minutes.