Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Cabot Oil And Gas Corp (COG)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 150821C00017500 C 08/21/15 17.5 8.20 9.20
COG 150821C00020000 C 08/21/15 20.0 5.70 6.70
COG 150821C00022500 C 08/21/15 22.5 3.40 4.30
COG 150821C00025000 C 08/21/15 25.0 1.50 1.95
COG 150821C00027500 C 08/21/15 27.5 0.25 0.35
COG 150821C00030000 C 08/21/15 30.0 0.00 0.10
COG 150821C00032500 C 08/21/15 32.5 0.00 0.05
COG 150821C00035000 C 08/21/15 35.0 0.00 0.05
COG 150821C00037500 C 08/21/15 37.5 0.00 0.05
COG 150821C00040000 C 08/21/15 40.0 0.00 0.05
COG 150821C00042500 C 08/21/15 42.5 0.00 0.05
COG 150821C00045000 C 08/21/15 45.0 0.00 0.05
COG 150821C00047500 C 08/21/15 47.5 0.00 0.05
COG 150821C00050000 C 08/21/15 50.0 0.00 0.05
COG 150821P00017500 P 08/21/15 17.5 0.00 0.05
COG 150821P00020000 P 08/21/15 20.0 0.00 0.10
COG 150821P00022500 P 08/21/15 22.5 0.05 0.20
COG 150821P00025000 P 08/21/15 25.0 0.30 0.40
COG 150821P00027500 P 08/21/15 27.5 1.55 1.80
COG 150821P00030000 P 08/21/15 30.0 3.40 4.30
COG 150821P00032500 P 08/21/15 32.5 5.80 6.80
COG 150821P00035000 P 08/21/15 35.0 8.30 9.30
COG 150821P00037500 P 08/21/15 37.5 10.70 11.80
COG 150821P00040000 P 08/21/15 40.0 12.20 15.30
COG 150821P00042500 P 08/21/15 42.5 14.50 18.10
COG 150821P00045000 P 08/21/15 45.0 16.90 20.60
COG 150821P00047500 P 08/21/15 47.5 19.40 23.10
COG 150821P00050000 P 08/21/15 50.0 23.20 24.30
COG 150918C00015000 C 09/18/15 15.0 10.70 11.70
COG 150918C00017500 C 09/18/15 17.5 8.30 9.30
COG 150918C00020000 C 09/18/15 20.0 5.80 6.80
COG 150918C00022500 C 09/18/15 22.5 3.50 4.40
COG 150918C00025000 C 09/18/15 25.0 1.85 2.30
COG 150918C00027500 C 09/18/15 27.5 0.55 0.70
COG 150918C00030000 C 09/18/15 30.0 0.10 0.25
COG 150918C00032500 C 09/18/15 32.5 0.00 0.10
COG 150918C00035000 C 09/18/15 35.0 0.00 0.05
COG 150918C00037500 C 09/18/15 37.5 0.00 0.05
COG 150918C00040000 C 09/18/15 40.0 0.00 0.05
COG 150918C00042500 C 09/18/15 42.5 0.00 0.05
COG 150918P00015000 P 09/18/15 15.0 0.00 0.05
COG 150918P00017500 P 09/18/15 17.5 0.00 0.15
COG 150918P00020000 P 09/18/15 20.0 0.05 0.15
COG 150918P00022500 P 09/18/15 22.5 0.15 0.30
COG 150918P00025000 P 09/18/15 25.0 0.70 0.75
COG 150918P00027500 P 09/18/15 27.5 1.65 2.00
COG 150918P00030000 P 09/18/15 30.0 3.50 4.20
COG 150918P00032500 P 09/18/15 32.5 5.80 6.80
COG 150918P00035000 P 09/18/15 35.0 8.30 9.30
COG 150918P00037500 P 09/18/15 37.5 9.70 13.10
COG 150918P00040000 P 09/18/15 40.0 11.90 15.60
COG 150918P00042500 P 09/18/15 42.5 15.80 16.80
COG 151016C00015000 C 10/16/15 15.0 10.60 11.80
COG 151016C00017500 C 10/16/15 17.5 8.30 9.30
COG 151016C00020000 C 10/16/15 20.0 5.90 6.90
COG 151016C00022500 C 10/16/15 22.5 3.70 4.60
COG 151016C00025000 C 10/16/15 25.0 1.95 2.30
COG 151016C00027500 C 10/16/15 27.5 0.85 1.00
COG 151016C00030000 C 10/16/15 30.0 0.25 0.35
COG 151016C00032500 C 10/16/15 32.5 0.05 0.15
COG 151016C00035000 C 10/16/15 35.0 0.00 0.10
COG 151016C00037500 C 10/16/15 37.5 0.00 0.05
COG 151016C00040000 C 10/16/15 40.0 0.00 0.05
COG 151016C00042500 C 10/16/15 42.5 0.00 0.05
COG 151016P00015000 P 10/16/15 15.0 0.00 0.10
COG 151016P00017500 P 10/16/15 17.5 0.00 0.20
COG 151016P00020000 P 10/16/15 20.0 0.15 0.20
COG 151016P00022500 P 10/16/15 22.5 0.35 0.50
COG 151016P00025000 P 10/16/15 25.0 0.95 1.05
COG 151016P00027500 P 10/16/15 27.5 2.10 2.35
COG 151016P00030000 P 10/16/15 30.0 3.70 4.50
COG 151016P00032500 P 10/16/15 32.5 5.90 6.80
COG 151016P00035000 P 10/16/15 35.0 8.30 9.30
COG 151016P00037500 P 10/16/15 37.5 10.70 11.80
COG 151016P00040000 P 10/16/15 40.0 11.80 15.50
COG 151016P00042500 P 10/16/15 42.5 15.70 17.20
COG 160115C00017500 C 01/15/16 17.5 8.20 9.60
COG 160115C00020000 C 01/15/16 20.0 5.90 7.30
COG 160115C00022500 C 01/15/16 22.5 4.20 5.10
COG 160115C00025000 C 01/15/16 25.0 2.85 3.00
COG 160115C00027500 C 01/15/16 27.5 1.55 1.75
COG 160115C00030000 C 01/15/16 30.0 0.75 0.95
COG 160115C00032500 C 01/15/16 32.5 0.20 0.50
COG 160115C00035000 C 01/15/16 35.0 0.05 0.25
COG 160115C00037500 C 01/15/16 37.5 0.00 0.25
COG 160115C00040000 C 01/15/16 40.0 0.00 0.15
COG 160115C00042500 C 01/15/16 42.5 0.00 0.10
COG 160115C00045000 C 01/15/16 45.0 0.00 0.05
COG 160115C00047500 C 01/15/16 47.5 0.00 0.05
COG 160115C00050000 C 01/15/16 50.0 0.00 0.05
COG 160115C00055000 C 01/15/16 55.0 0.00 0.05
COG 160115P00017500 P 01/15/16 17.5 0.15 0.45
COG 160115P00020000 P 01/15/16 20.0 0.40 0.55
COG 160115P00022500 P 01/15/16 22.5 0.80 1.00
COG 160115P00025000 P 01/15/16 25.0 1.65 1.75
COG 160115P00027500 P 01/15/16 27.5 2.65 3.00
COG 160115P00030000 P 01/15/16 30.0 4.50 4.70
COG 160115P00032500 P 01/15/16 32.5 6.20 7.20
COG 160115P00035000 P 01/15/16 35.0 8.40 9.40
COG 160115P00037500 P 01/15/16 37.5 10.80 11.90
COG 160115P00040000 P 01/15/16 40.0 13.30 14.40
COG 160115P00042500 P 01/15/16 42.5 15.80 17.70
COG 160115P00045000 P 01/15/16 45.0 16.90 20.90
COG 160115P00047500 P 01/15/16 47.5 19.30 23.40
COG 160115P00050000 P 01/15/16 50.0 21.80 25.90
COG 160115P00055000 P 01/15/16 55.0 28.30 30.30
COG 170120C00015000 C 01/20/17 15.0 11.20 12.70
COG 170120C00017500 C 01/20/17 17.5 9.10 10.70
COG 170120C00020000 C 01/20/17 20.0 7.30 8.80
COG 170120C00022500 C 01/20/17 22.5 5.60 7.30
COG 170120C00025000 C 01/20/17 25.0 4.60 5.20
COG 170120C00027500 C 01/20/17 27.5 3.40 4.00
COG 170120C00030000 C 01/20/17 30.0 2.45 3.00
COG 170120C00032500 C 01/20/17 32.5 1.75 2.25
COG 170120C00035000 C 01/20/17 35.0 1.00 1.65
COG 170120C00037500 C 01/20/17 37.5 0.65 1.25
COG 170120C00040000 C 01/20/17 40.0 0.35 1.00
COG 170120C00042500 C 01/20/17 42.5 0.20 0.75
COG 170120C00045000 C 01/20/17 45.0 0.10 0.70
COG 170120C00047500 C 01/20/17 47.5 0.05 0.60
COG 170120C00050000 C 01/20/17 50.0 0.00 0.45
COG 170120P00015000 P 01/20/17 15.0 0.50 1.00
COG 170120P00017500 P 01/20/17 17.5 0.90 1.35
COG 170120P00020000 P 01/20/17 20.0 1.45 2.00
COG 170120P00022500 P 01/20/17 22.5 2.25 2.65
COG 170120P00025000 P 01/20/17 25.0 3.20 3.80
COG 170120P00027500 P 01/20/17 27.5 4.50 5.00
COG 170120P00030000 P 01/20/17 30.0 5.90 6.90
COG 170120P00032500 P 01/20/17 32.5 7.60 8.80
COG 170120P00035000 P 01/20/17 35.0 9.30 10.70
COG 170120P00037500 P 01/20/17 37.5 11.60 12.90
COG 170120P00040000 P 01/20/17 40.0 13.40 15.10
COG 170120P00042500 P 01/20/17 42.5 15.60 17.30
COG 170120P00045000 P 01/20/17 45.0 18.30 19.50
COG 170120P00047500 P 01/20/17 47.5 19.50 23.40
COG 170120P00050000 P 01/20/17 50.0 22.80 25.20

OPRA data is delayed 15 minutes.