Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Cabot Oil And Gas Corp (COG)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 150717C00017500 C 07/17/15 17.5 13.90 14.70
COG 150717C00020000 C 07/17/15 20.0 10.90 13.50
COG 150717C00022500 C 07/17/15 22.5 8.90 9.60
COG 150717C00025000 C 07/17/15 25.0 6.30 7.10
COG 150717C00027500 C 07/17/15 27.5 3.80 4.60
COG 150717C00030000 C 07/17/15 30.0 1.65 1.90
COG 150717C00032500 C 07/17/15 32.5 0.20 0.35
COG 150717C00035000 C 07/17/15 35.0 0.00 0.05
COG 150717C00037500 C 07/17/15 37.5 0.00 0.05
COG 150717C00040000 C 07/17/15 40.0 0.00 0.05
COG 150717C00042500 C 07/17/15 42.5 0.00 0.05
COG 150717C00045000 C 07/17/15 45.0 0.00 0.05
COG 150717C00047500 C 07/17/15 47.5 0.00 0.05
COG 150717C00050000 C 07/17/15 50.0 0.00 0.05
COG 150717P00017500 P 07/17/15 17.5 0.00 0.05
COG 150717P00020000 P 07/17/15 20.0 0.00 0.05
COG 150717P00022500 P 07/17/15 22.5 0.00 0.05
COG 150717P00025000 P 07/17/15 25.0 0.00 0.05
COG 150717P00027500 P 07/17/15 27.5 0.00 0.10
COG 150717P00030000 P 07/17/15 30.0 0.15 0.25
COG 150717P00032500 P 07/17/15 32.5 1.15 1.35
COG 150717P00035000 P 07/17/15 35.0 2.95 3.60
COG 150717P00037500 P 07/17/15 37.5 5.40 6.20
COG 150717P00040000 P 07/17/15 40.0 7.90 8.60
COG 150717P00042500 P 07/17/15 42.5 10.10 11.20
COG 150717P00045000 P 07/17/15 45.0 12.50 13.70
COG 150717P00047500 P 07/17/15 47.5 15.00 16.20
COG 150717P00050000 P 07/17/15 50.0 17.80 18.60
COG 150821C00017500 C 08/21/15 17.5 13.60 14.60
COG 150821C00020000 C 08/21/15 20.0 11.40 12.20
COG 150821C00022500 C 08/21/15 22.5 8.90 9.70
COG 150821C00025000 C 08/21/15 25.0 6.50 7.10
COG 150821C00027500 C 08/21/15 27.5 4.10 4.80
COG 150821C00030000 C 08/21/15 30.0 2.15 2.45
COG 150821C00032500 C 08/21/15 32.5 0.80 1.00
COG 150821C00035000 C 08/21/15 35.0 0.05 0.40
COG 150821C00037500 C 08/21/15 37.5 0.00 0.20
COG 150821C00040000 C 08/21/15 40.0 0.00 0.05
COG 150821C00042500 C 08/21/15 42.5 0.00 0.05
COG 150821C00045000 C 08/21/15 45.0 0.00 0.05
COG 150821C00047500 C 08/21/15 47.5 0.00 0.05
COG 150821C00050000 C 08/21/15 50.0 0.00 0.05
COG 150821P00017500 P 08/21/15 17.5 0.00 0.05
COG 150821P00020000 P 08/21/15 20.0 0.00 0.05
COG 150821P00022500 P 08/21/15 22.5 0.00 0.15
COG 150821P00025000 P 08/21/15 25.0 0.00 0.30
COG 150821P00027500 P 08/21/15 27.5 0.05 0.45
COG 150821P00030000 P 08/21/15 30.0 0.65 0.80
COG 150821P00032500 P 08/21/15 32.5 1.70 1.95
COG 150821P00035000 P 08/21/15 35.0 3.20 3.90
COG 150821P00037500 P 08/21/15 37.5 5.50 6.20
COG 150821P00040000 P 08/21/15 40.0 7.90 8.60
COG 150821P00042500 P 08/21/15 42.5 10.30 11.10
COG 150821P00045000 P 08/21/15 45.0 11.70 14.90
COG 150821P00047500 P 08/21/15 47.5 14.20 17.20
COG 150821P00050000 P 08/21/15 50.0 17.70 18.90
COG 151016C00015000 C 10/16/15 15.0 16.00 17.40
COG 151016C00017500 C 10/16/15 17.5 13.60 14.80
COG 151016C00020000 C 10/16/15 20.0 11.10 12.40
COG 151016C00022500 C 10/16/15 22.5 8.80 9.80
COG 151016C00025000 C 10/16/15 25.0 6.40 7.40
COG 151016C00027500 C 10/16/15 27.5 4.40 5.20
COG 151016C00030000 C 10/16/15 30.0 2.60 3.10
COG 151016C00032500 C 10/16/15 32.5 1.25 1.45
COG 151016C00035000 C 10/16/15 35.0 0.50 0.65
COG 151016C00037500 C 10/16/15 37.5 0.15 0.25
COG 151016C00040000 C 10/16/15 40.0 0.00 0.25
COG 151016C00042500 C 10/16/15 42.5 0.00 0.10
COG 151016P00015000 P 10/16/15 15.0 0.00 0.05
COG 151016P00017500 P 10/16/15 17.5 0.00 0.10
COG 151016P00020000 P 10/16/15 20.0 0.00 0.15
COG 151016P00022500 P 10/16/15 22.5 0.05 0.35
COG 151016P00025000 P 10/16/15 25.0 0.05 0.50
COG 151016P00027500 P 10/16/15 27.5 0.30 0.75
COG 151016P00030000 P 10/16/15 30.0 1.05 1.25
COG 151016P00032500 P 10/16/15 32.5 2.05 2.45
COG 151016P00035000 P 10/16/15 35.0 3.50 4.20
COG 151016P00037500 P 10/16/15 37.5 5.60 6.30
COG 151016P00040000 P 10/16/15 40.0 7.80 8.70
COG 151016P00042500 P 10/16/15 42.5 10.40 11.20
COG 160115C00017500 C 01/15/16 17.5 13.50 15.00
COG 160115C00020000 C 01/15/16 20.0 11.50 12.40
COG 160115C00022500 C 01/15/16 22.5 9.10 10.10
COG 160115C00025000 C 01/15/16 25.0 6.80 7.70
COG 160115C00027500 C 01/15/16 27.5 4.90 5.60
COG 160115C00030000 C 01/15/16 30.0 3.30 3.50
COG 160115C00032500 C 01/15/16 32.5 1.90 2.20
COG 160115C00035000 C 01/15/16 35.0 0.95 1.25
COG 160115C00037500 C 01/15/16 37.5 0.35 0.65
COG 160115C00040000 C 01/15/16 40.0 0.05 0.50
COG 160115C00042500 C 01/15/16 42.5 0.00 0.45
COG 160115C00045000 C 01/15/16 45.0 0.00 0.25
COG 160115C00047500 C 01/15/16 47.5 0.00 0.15
COG 160115C00050000 C 01/15/16 50.0 0.00 0.05
COG 160115C00055000 C 01/15/16 55.0 0.00 0.05
COG 160115P00017500 P 01/15/16 17.5 0.00 0.30
COG 160115P00020000 P 01/15/16 20.0 0.10 0.50
COG 160115P00022500 P 01/15/16 22.5 0.10 0.55
COG 160115P00025000 P 01/15/16 25.0 0.35 1.05
COG 160115P00027500 P 01/15/16 27.5 0.95 1.20
COG 160115P00030000 P 01/15/16 30.0 1.70 1.95
COG 160115P00032500 P 01/15/16 32.5 2.60 3.20
COG 160115P00035000 P 01/15/16 35.0 4.10 4.90
COG 160115P00037500 P 01/15/16 37.5 5.90 6.80
COG 160115P00040000 P 01/15/16 40.0 8.10 8.90
COG 160115P00042500 P 01/15/16 42.5 10.10 11.60
COG 160115P00045000 P 01/15/16 45.0 12.80 14.00
COG 160115P00047500 P 01/15/16 47.5 15.20 16.40
COG 160115P00050000 P 01/15/16 50.0 17.70 19.90
COG 160115P00055000 P 01/15/16 55.0 22.50 24.40
COG 170120C00015000 C 01/20/17 15.0 15.70 19.60
COG 170120C00017500 C 01/20/17 17.5 13.70 15.70
COG 170120C00020000 C 01/20/17 20.0 12.10 13.60
COG 170120C00022500 C 01/20/17 22.5 10.00 11.80
COG 170120C00025000 C 01/20/17 25.0 8.10 9.90
COG 170120C00027500 C 01/20/17 27.5 6.50 8.20
COG 170120C00030000 C 01/20/17 30.0 5.10 6.60
COG 170120C00032500 C 01/20/17 32.5 3.90 5.30
COG 170120C00035000 C 01/20/17 35.0 2.90 4.20
COG 170120C00037500 C 01/20/17 37.5 2.05 3.40
COG 170120C00040000 C 01/20/17 40.0 1.55 2.50
COG 170120C00042500 C 01/20/17 42.5 1.00 2.00
COG 170120C00045000 C 01/20/17 45.0 0.60 1.45
COG 170120C00047500 C 01/20/17 47.5 0.30 1.15
COG 170120C00050000 C 01/20/17 50.0 0.15 1.00
COG 170120P00015000 P 01/20/17 15.0 0.10 0.80
COG 170120P00017500 P 01/20/17 17.5 0.20 1.05
COG 170120P00020000 P 01/20/17 20.0 0.45 1.40
COG 170120P00022500 P 01/20/17 22.5 0.90 1.80
COG 170120P00025000 P 01/20/17 25.0 1.55 2.40
COG 170120P00027500 P 01/20/17 27.5 2.30 3.10
COG 170120P00030000 P 01/20/17 30.0 3.30 4.50
COG 170120P00032500 P 01/20/17 32.5 4.50 5.70
COG 170120P00035000 P 01/20/17 35.0 5.90 7.30
COG 170120P00037500 P 01/20/17 37.5 7.40 9.00
COG 170120P00040000 P 01/20/17 40.0 9.30 10.80
COG 170120P00042500 P 01/20/17 42.5 11.30 13.10
COG 170120P00045000 P 01/20/17 45.0 13.40 15.00
COG 170120P00047500 P 01/20/17 47.5 15.60 17.10
COG 170120P00050000 P 01/20/17 50.0 17.60 19.30

OPRA data is delayed 15 minutes.