Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cabot Oil And Gas Corp (COG)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 180126C00014000 C Jan 26, 2018 14.0 12.90 14.30
COG 180126C00015000 C Jan 26, 2018 15.0 11.70 13.30
COG 180126C00020000 C Jan 26, 2018 20.0 7.20 8.10
COG 180126C00021000 C Jan 26, 2018 21.0 6.40 6.70
COG 180126C00022000 C Jan 26, 2018 22.0 5.40 5.80
COG 180126C00023000 C Jan 26, 2018 23.0 4.40 4.60
COG 180126C00024000 C Jan 26, 2018 24.0 3.40 3.60
COG 180126C00025000 C Jan 26, 2018 25.0 2.40 2.65
COG 180126C00026000 C Jan 26, 2018 26.0 1.45 1.70
COG 180126C00027000 C Jan 26, 2018 27.0 0.60 0.75
COG 180126C00028000 C Jan 26, 2018 28.0 0.15 0.25
COG 180126C00029000 C Jan 26, 2018 29.0 0.00 0.10
COG 180126C00030000 C Jan 26, 2018 30.0 0.00 0.05
COG 180126C00031000 C Jan 26, 2018 31.0 0.00 0.05
COG 180126C00032000 C Jan 26, 2018 32.0 0.00 0.05
COG 180126C00033000 C Jan 26, 2018 33.0 0.00 0.05
COG 180126C00034000 C Jan 26, 2018 34.0 0.00 0.05
COG 180126C00035000 C Jan 26, 2018 35.0 0.00 0.05
COG 180126C00036000 C Jan 26, 2018 36.0 0.00 0.05
COG 180126C00040000 C Jan 26, 2018 40.0 0.00 0.05
COG 180126P00014000 P Jan 26, 2018 14.0 0.00 0.05
COG 180126P00015000 P Jan 26, 2018 15.0 0.00 0.05
COG 180126P00020000 P Jan 26, 2018 20.0 0.00 0.05
COG 180126P00021000 P Jan 26, 2018 21.0 0.00 0.05
COG 180126P00022000 P Jan 26, 2018 22.0 0.00 0.05
COG 180126P00023000 P Jan 26, 2018 23.0 0.00 0.05
COG 180126P00024000 P Jan 26, 2018 24.0 0.00 0.05
COG 180126P00025000 P Jan 26, 2018 25.0 0.00 0.05
COG 180126P00026000 P Jan 26, 2018 26.0 0.00 0.10
COG 180126P00027000 P Jan 26, 2018 27.0 0.15 0.25
COG 180126P00028000 P Jan 26, 2018 28.0 0.70 0.80
COG 180126P00029000 P Jan 26, 2018 29.0 1.50 1.65
COG 180126P00030000 P Jan 26, 2018 30.0 2.50 2.65
COG 180126P00031000 P Jan 26, 2018 31.0 3.50 3.80
COG 180126P00032000 P Jan 26, 2018 32.0 4.40 4.80
COG 180126P00033000 P Jan 26, 2018 33.0 5.40 6.00
COG 180126P00034000 P Jan 26, 2018 34.0 6.00 7.00
COG 180126P00035000 P Jan 26, 2018 35.0 7.40 8.20
COG 180126P00036000 P Jan 26, 2018 36.0 8.30 8.70
COG 180126P00040000 P Jan 26, 2018 40.0 12.30 12.80
COG 180202C00020000 C Feb 02, 2018 20.0 7.30 9.10
COG 180202C00021000 C Feb 02, 2018 21.0 4.30 8.50
COG 180202C00022000 C Feb 02, 2018 22.0 3.90 6.90
COG 180202C00023000 C Feb 02, 2018 23.0 4.40 4.80
COG 180202C00024000 C Feb 02, 2018 24.0 2.75 3.70
COG 180202C00025000 C Feb 02, 2018 25.0 2.40 2.80
COG 180202C00026000 C Feb 02, 2018 26.0 1.30 1.75
COG 180202C00027000 C Feb 02, 2018 27.0 0.75 0.95
COG 180202C00028000 C Feb 02, 2018 28.0 0.30 0.45
COG 180202C00029000 C Feb 02, 2018 29.0 0.15 0.25
COG 180202C00030000 C Feb 02, 2018 30.0 0.00 0.15
COG 180202C00031000 C Feb 02, 2018 31.0 0.00 0.10
COG 180202C00032000 C Feb 02, 2018 32.0 0.00 0.10
COG 180202C00033000 C Feb 02, 2018 33.0 0.00 0.10
COG 180202C00034000 C Feb 02, 2018 34.0 0.00 0.10
COG 180202C00035000 C Feb 02, 2018 35.0 0.00 0.10
COG 180202C00036000 C Feb 02, 2018 36.0 0.00 0.10
COG 180202P00020000 P Feb 02, 2018 20.0 0.00 0.05
COG 180202P00021000 P Feb 02, 2018 21.0 0.00 0.10
COG 180202P00022000 P Feb 02, 2018 22.0 0.00 0.05
COG 180202P00023000 P Feb 02, 2018 23.0 0.00 0.05
COG 180202P00024000 P Feb 02, 2018 24.0 0.00 0.10
COG 180202P00025000 P Feb 02, 2018 25.0 0.00 0.10
COG 180202P00026000 P Feb 02, 2018 26.0 0.05 0.20
COG 180202P00027000 P Feb 02, 2018 27.0 0.30 0.45
COG 180202P00028000 P Feb 02, 2018 28.0 0.85 1.00
COG 180202P00029000 P Feb 02, 2018 29.0 1.60 1.85
COG 180202P00030000 P Feb 02, 2018 30.0 2.45 2.70
COG 180202P00031000 P Feb 02, 2018 31.0 2.80 3.70
COG 180202P00032000 P Feb 02, 2018 32.0 4.40 5.00
COG 180202P00033000 P Feb 02, 2018 33.0 4.40 6.20
COG 180202P00034000 P Feb 02, 2018 34.0 4.30 7.60
COG 180202P00035000 P Feb 02, 2018 35.0 6.80 9.30
COG 180202P00036000 P Feb 02, 2018 36.0 8.20 9.50
COG 180209C00021000 C Feb 09, 2018 21.0 5.90 6.70
COG 180209C00022000 C Feb 09, 2018 22.0 4.90 6.30
COG 180209C00023000 C Feb 09, 2018 23.0 4.40 4.70
COG 180209C00024000 C Feb 09, 2018 24.0 2.80 4.00
COG 180209C00025000 C Feb 09, 2018 25.0 2.30 2.65
COG 180209C00026000 C Feb 09, 2018 26.0 1.60 1.85
COG 180209C00027000 C Feb 09, 2018 27.0 0.85 1.10
COG 180209C00028000 C Feb 09, 2018 28.0 0.45 0.60
COG 180209C00029000 C Feb 09, 2018 29.0 0.15 0.30
COG 180209C00030000 C Feb 09, 2018 30.0 0.05 0.20
COG 180209C00031000 C Feb 09, 2018 31.0 0.00 0.15
COG 180209C00032000 C Feb 09, 2018 32.0 0.00 0.10
COG 180209C00033000 C Feb 09, 2018 33.0 0.00 0.10
COG 180209C00034000 C Feb 09, 2018 34.0 0.00 0.05
COG 180209C00035000 C Feb 09, 2018 35.0 0.00 0.05
COG 180209C00036000 C Feb 09, 2018 36.0 0.00 0.05
COG 180209P00021000 P Feb 09, 2018 21.0 0.00 0.05
COG 180209P00022000 P Feb 09, 2018 22.0 0.00 0.05
COG 180209P00023000 P Feb 09, 2018 23.0 0.00 0.05
COG 180209P00024000 P Feb 09, 2018 24.0 0.00 0.10
COG 180209P00025000 P Feb 09, 2018 25.0 0.00 0.15
COG 180209P00026000 P Feb 09, 2018 26.0 0.15 0.25
COG 180209P00027000 P Feb 09, 2018 27.0 0.40 0.55
COG 180209P00028000 P Feb 09, 2018 28.0 0.85 1.10
COG 180209P00029000 P Feb 09, 2018 29.0 1.60 1.90
COG 180209P00030000 P Feb 09, 2018 30.0 2.35 2.75
COG 180209P00031000 P Feb 09, 2018 31.0 3.40 3.70
COG 180209P00032000 P Feb 09, 2018 32.0 4.20 5.00
COG 180209P00033000 P Feb 09, 2018 33.0 5.20 5.90
COG 180209P00034000 P Feb 09, 2018 34.0 5.60 7.50
COG 180209P00035000 P Feb 09, 2018 35.0 7.20 7.80
COG 180209P00036000 P Feb 09, 2018 36.0 8.30 9.20
COG 180216C00019000 C Feb 16, 2018 19.0 8.30 8.80
COG 180216C00020000 C Feb 16, 2018 20.0 6.90 7.70
COG 180216C00021000 C Feb 16, 2018 21.0 6.40 6.60
COG 180216C00022000 C Feb 16, 2018 22.0 5.40 5.90
COG 180216C00023000 C Feb 16, 2018 23.0 4.40 4.60
COG 180216C00024000 C Feb 16, 2018 24.0 3.40 4.00
COG 180216C00025000 C Feb 16, 2018 25.0 2.50 2.70
COG 180216C00026000 C Feb 16, 2018 26.0 1.70 1.85
COG 180216C00027000 C Feb 16, 2018 27.0 1.05 1.20
COG 180216C00028000 C Feb 16, 2018 28.0 0.55 0.70
COG 180216C00029000 C Feb 16, 2018 29.0 0.25 0.40
COG 180216C00030000 C Feb 16, 2018 30.0 0.10 0.25
COG 180216C00031000 C Feb 16, 2018 31.0 0.00 0.15
COG 180216C00032000 C Feb 16, 2018 32.0 0.00 0.10
COG 180216C00033000 C Feb 16, 2018 33.0 0.00 0.10
COG 180216C00034000 C Feb 16, 2018 34.0 0.00 0.10
COG 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
COG 180216C00036000 C Feb 16, 2018 36.0 0.00 0.10
COG 180216C00040000 C Feb 16, 2018 40.0 0.00 0.10
COG 180216P00019000 P Feb 16, 2018 19.0 0.00 0.05
COG 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
COG 180216P00021000 P Feb 16, 2018 21.0 0.00 0.05
COG 180216P00022000 P Feb 16, 2018 22.0 0.00 0.10
COG 180216P00023000 P Feb 16, 2018 23.0 0.00 0.05
COG 180216P00024000 P Feb 16, 2018 24.0 0.00 0.10
COG 180216P00025000 P Feb 16, 2018 25.0 0.05 0.20
COG 180216P00026000 P Feb 16, 2018 26.0 0.25 0.30
COG 180216P00027000 P Feb 16, 2018 27.0 0.55 0.65
COG 180216P00028000 P Feb 16, 2018 28.0 1.05 1.20
COG 180216P00029000 P Feb 16, 2018 29.0 1.75 1.95
COG 180216P00030000 P Feb 16, 2018 30.0 2.55 2.85
COG 180216P00031000 P Feb 16, 2018 31.0 3.50 3.70
COG 180216P00032000 P Feb 16, 2018 32.0 4.40 4.70
COG 180216P00033000 P Feb 16, 2018 33.0 5.40 5.80
COG 180216P00034000 P Feb 16, 2018 34.0 6.40 7.10
COG 180216P00035000 P Feb 16, 2018 35.0 7.30 7.70
COG 180216P00036000 P Feb 16, 2018 36.0 8.30 8.70
COG 180216P00040000 P Feb 16, 2018 40.0 12.20 12.80
COG 180223C00021000 C Feb 23, 2018 21.0 5.90 6.80
COG 180223C00022000 C Feb 23, 2018 22.0 4.10 6.10
COG 180223C00023000 C Feb 23, 2018 23.0 4.30 5.20
COG 180223C00024000 C Feb 23, 2018 24.0 3.40 3.70
COG 180223C00025000 C Feb 23, 2018 25.0 2.45 2.80
COG 180223C00026000 C Feb 23, 2018 26.0 1.80 2.00
COG 180223C00027000 C Feb 23, 2018 27.0 1.20 1.35
COG 180223C00028000 C Feb 23, 2018 28.0 0.70 0.90
COG 180223C00029000 C Feb 23, 2018 29.0 0.40 0.55
COG 180223C00030000 C Feb 23, 2018 30.0 0.20 0.35
COG 180223C00031000 C Feb 23, 2018 31.0 0.10 0.25
COG 180223C00032000 C Feb 23, 2018 32.0 0.05 0.15
COG 180223C00033000 C Feb 23, 2018 33.0 0.00 0.15
COG 180223C00034000 C Feb 23, 2018 34.0 0.00 0.10
COG 180223C00035000 C Feb 23, 2018 35.0 0.00 0.10
COG 180223C00036000 C Feb 23, 2018 36.0 0.00 0.05
COG 180223P00021000 P Feb 23, 2018 21.0 0.00 0.10
COG 180223P00022000 P Feb 23, 2018 22.0 0.00 0.05
COG 180223P00023000 P Feb 23, 2018 23.0 0.00 0.10
COG 180223P00024000 P Feb 23, 2018 24.0 0.00 0.15
COG 180223P00025000 P Feb 23, 2018 25.0 0.15 0.25
COG 180223P00026000 P Feb 23, 2018 26.0 0.35 0.45
COG 180223P00027000 P Feb 23, 2018 27.0 0.65 0.80
COG 180223P00028000 P Feb 23, 2018 28.0 1.15 1.35
COG 180223P00029000 P Feb 23, 2018 29.0 1.85 2.05
COG 180223P00030000 P Feb 23, 2018 30.0 2.65 3.00
COG 180223P00031000 P Feb 23, 2018 31.0 3.50 3.80
COG 180223P00032000 P Feb 23, 2018 32.0 4.30 4.70
COG 180223P00033000 P Feb 23, 2018 33.0 4.90 6.30
COG 180223P00034000 P Feb 23, 2018 34.0 5.80 7.30
COG 180223P00035000 P Feb 23, 2018 35.0 6.70 7.90
COG 180223P00036000 P Feb 23, 2018 36.0 7.80 10.60
COG 180302C00021000 C Mar 02, 2018 21.0 6.00 6.80
COG 180302C00022000 C Mar 02, 2018 22.0 4.00 6.60
COG 180302C00023000 C Mar 02, 2018 23.0 4.40 4.90
COG 180302C00024000 C Mar 02, 2018 24.0 3.50 3.80
COG 180302C00025000 C Mar 02, 2018 25.0 2.45 3.10
COG 180302C00026000 C Mar 02, 2018 26.0 1.90 2.05
COG 180302C00027000 C Mar 02, 2018 27.0 1.30 1.40
COG 180302C00028000 C Mar 02, 2018 28.0 0.80 0.95
COG 180302C00029000 C Mar 02, 2018 29.0 0.50 0.60
COG 180302C00030000 C Mar 02, 2018 30.0 0.30 0.40
COG 180302C00031000 C Mar 02, 2018 31.0 0.15 0.25
COG 180302C00032000 C Mar 02, 2018 32.0 0.05 0.20
COG 180302C00033000 C Mar 02, 2018 33.0 0.00 0.15
COG 180302C00034000 C Mar 02, 2018 34.0 0.00 0.10
COG 180302C00035000 C Mar 02, 2018 35.0 0.00 0.10
COG 180302P00021000 P Mar 02, 2018 21.0 0.00 0.10
COG 180302P00022000 P Mar 02, 2018 22.0 0.00 0.10
COG 180302P00023000 P Mar 02, 2018 23.0 0.00 0.10
COG 180302P00024000 P Mar 02, 2018 24.0 0.05 0.15
COG 180302P00025000 P Mar 02, 2018 25.0 0.20 0.30
COG 180302P00026000 P Mar 02, 2018 26.0 0.40 0.50
COG 180302P00027000 P Mar 02, 2018 27.0 0.75 0.90
COG 180302P00028000 P Mar 02, 2018 28.0 1.25 1.40
COG 180302P00029000 P Mar 02, 2018 29.0 1.90 2.15
COG 180302P00030000 P Mar 02, 2018 30.0 2.70 3.20
COG 180302P00031000 P Mar 02, 2018 31.0 3.50 3.80
COG 180302P00032000 P Mar 02, 2018 32.0 4.50 4.70
COG 180302P00033000 P Mar 02, 2018 33.0 4.80 6.50
COG 180302P00034000 P Mar 02, 2018 34.0 5.50 7.70
COG 180302P00035000 P Mar 02, 2018 35.0 7.00 8.30
COG 180420C00014000 C Apr 20, 2018 14.0 12.10 14.70
COG 180420C00015000 C Apr 20, 2018 15.0 12.20 12.80
COG 180420C00016000 C Apr 20, 2018 16.0 10.50 12.20
COG 180420C00017000 C Apr 20, 2018 17.0 9.60 11.20
COG 180420C00018000 C Apr 20, 2018 18.0 9.00 10.30
COG 180420C00019000 C Apr 20, 2018 19.0 7.70 9.20
COG 180420C00020000 C Apr 20, 2018 20.0 7.20 8.20
COG 180420C00021000 C Apr 20, 2018 21.0 6.00 7.20
COG 180420C00022000 C Apr 20, 2018 22.0 5.20 6.10
COG 180420C00023000 C Apr 20, 2018 23.0 4.20 5.40
COG 180420C00024000 C Apr 20, 2018 24.0 3.80 4.10
COG 180420C00025000 C Apr 20, 2018 25.0 3.00 3.30
COG 180420C00026000 C Apr 20, 2018 26.0 2.40 2.55
COG 180420C00027000 C Apr 20, 2018 27.0 1.75 1.95
COG 180420C00028000 C Apr 20, 2018 28.0 1.30 1.45
COG 180420C00029000 C Apr 20, 2018 29.0 0.90 1.05
COG 180420C00030000 C Apr 20, 2018 30.0 0.60 0.75
COG 180420C00031000 C Apr 20, 2018 31.0 0.40 0.55
COG 180420C00032000 C Apr 20, 2018 32.0 0.20 0.40
COG 180420C00033000 C Apr 20, 2018 33.0 0.15 0.30
COG 180420C00034000 C Apr 20, 2018 34.0 0.05 0.20
COG 180420C00035000 C Apr 20, 2018 35.0 0.00 0.20
COG 180420C00036000 C Apr 20, 2018 36.0 0.00 0.15
COG 180420C00037000 C Apr 20, 2018 37.0 0.00 0.10
COG 180420C00038000 C Apr 20, 2018 38.0 0.00 0.10
COG 180420C00039000 C Apr 20, 2018 39.0 0.00 0.10
COG 180420P00014000 P Apr 20, 2018 14.0 0.00 0.05
COG 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
COG 180420P00016000 P Apr 20, 2018 16.0 0.00 0.05
COG 180420P00017000 P Apr 20, 2018 17.0 0.00 0.10
COG 180420P00018000 P Apr 20, 2018 18.0 0.00 0.15
COG 180420P00019000 P Apr 20, 2018 19.0 0.00 0.15
COG 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
COG 180420P00021000 P Apr 20, 2018 21.0 0.05 0.15
COG 180420P00022000 P Apr 20, 2018 22.0 0.05 0.20
COG 180420P00023000 P Apr 20, 2018 23.0 0.15 0.30
COG 180420P00024000 P Apr 20, 2018 24.0 0.30 0.45
COG 180420P00025000 P Apr 20, 2018 25.0 0.50 0.65
COG 180420P00026000 P Apr 20, 2018 26.0 0.75 0.95
COG 180420P00027000 P Apr 20, 2018 27.0 1.15 1.35
COG 180420P00028000 P Apr 20, 2018 28.0 1.60 1.90
COG 180420P00029000 P Apr 20, 2018 29.0 2.30 2.50
COG 180420P00030000 P Apr 20, 2018 30.0 2.95 3.20
COG 180420P00031000 P Apr 20, 2018 31.0 3.70 4.00
COG 180420P00032000 P Apr 20, 2018 32.0 4.60 5.20
COG 180420P00033000 P Apr 20, 2018 33.0 5.50 5.80
COG 180420P00034000 P Apr 20, 2018 34.0 6.40 7.00
COG 180420P00035000 P Apr 20, 2018 35.0 6.90 8.10
COG 180420P00036000 P Apr 20, 2018 36.0 8.00 9.10
COG 180420P00037000 P Apr 20, 2018 37.0 8.20 10.20
COG 180420P00038000 P Apr 20, 2018 38.0 9.30 11.80
COG 180420P00039000 P Apr 20, 2018 39.0 10.40 12.60
COG 180720C00018000 C Jul 20, 2018 18.0 8.70 10.20
COG 180720C00019000 C Jul 20, 2018 19.0 7.30 9.90
COG 180720C00020000 C Jul 20, 2018 20.0 7.30 8.30
COG 180720C00021000 C Jul 20, 2018 21.0 6.50 7.50
COG 180720C00022000 C Jul 20, 2018 22.0 5.80 6.30
COG 180720C00023000 C Jul 20, 2018 23.0 4.80 5.60
COG 180720C00024000 C Jul 20, 2018 24.0 4.20 4.50
COG 180720C00025000 C Jul 20, 2018 25.0 3.60 3.80
COG 180720C00026000 C Jul 20, 2018 26.0 3.00 3.20
COG 180720C00027000 C Jul 20, 2018 27.0 2.45 2.65
COG 180720C00028000 C Jul 20, 2018 28.0 1.95 2.10
COG 180720C00029000 C Jul 20, 2018 29.0 1.55 1.70
COG 180720C00030000 C Jul 20, 2018 30.0 1.15 1.35
COG 180720C00031000 C Jul 20, 2018 31.0 0.95 1.05
COG 180720C00032000 C Jul 20, 2018 32.0 0.70 0.85
COG 180720C00033000 C Jul 20, 2018 33.0 0.55 0.65
COG 180720C00034000 C Jul 20, 2018 34.0 0.40 0.55
COG 180720C00035000 C Jul 20, 2018 35.0 0.30 0.40
COG 180720C00036000 C Jul 20, 2018 36.0 0.20 0.35
COG 180720C00037000 C Jul 20, 2018 37.0 0.15 0.25
COG 180720C00038000 C Jul 20, 2018 38.0 0.10 0.20
COG 180720C00039000 C Jul 20, 2018 39.0 0.00 0.20
COG 180720C00040000 C Jul 20, 2018 40.0 0.00 0.15
COG 180720C00041000 C Jul 20, 2018 41.0 0.00 0.15
COG 180720C00042000 C Jul 20, 2018 42.0 0.00 0.15
COG 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
COG 180720P00018000 P Jul 20, 2018 18.0 0.00 0.15
COG 180720P00019000 P Jul 20, 2018 19.0 0.10 0.20
COG 180720P00020000 P Jul 20, 2018 20.0 0.15 0.25
COG 180720P00021000 P Jul 20, 2018 21.0 0.25 0.35
COG 180720P00022000 P Jul 20, 2018 22.0 0.35 0.45
COG 180720P00023000 P Jul 20, 2018 23.0 0.50 0.60
COG 180720P00024000 P Jul 20, 2018 24.0 0.70 0.95
COG 180720P00025000 P Jul 20, 2018 25.0 1.00 1.10
COG 180720P00026000 P Jul 20, 2018 26.0 1.35 1.50
COG 180720P00027000 P Jul 20, 2018 27.0 1.80 1.90
COG 180720P00028000 P Jul 20, 2018 28.0 2.30 2.40
COG 180720P00029000 P Jul 20, 2018 29.0 2.85 3.10
COG 180720P00030000 P Jul 20, 2018 30.0 3.50 3.70
COG 180720P00031000 P Jul 20, 2018 31.0 4.20 4.40
COG 180720P00032000 P Jul 20, 2018 32.0 4.90 5.20
COG 180720P00033000 P Jul 20, 2018 33.0 5.60 6.50
COG 180720P00034000 P Jul 20, 2018 34.0 6.60 6.90
COG 180720P00035000 P Jul 20, 2018 35.0 7.50 8.30
COG 180720P00036000 P Jul 20, 2018 36.0 8.40 8.80
COG 180720P00037000 P Jul 20, 2018 37.0 9.20 9.90
COG 180720P00038000 P Jul 20, 2018 38.0 9.70 11.40
COG 180720P00039000 P Jul 20, 2018 39.0 9.40 13.70
COG 180720P00040000 P Jul 20, 2018 40.0 10.90 14.10
COG 180720P00041000 P Jul 20, 2018 41.0 12.10 15.40
COG 180720P00042000 P Jul 20, 2018 42.0 13.10 15.90
COG 180720P00043000 P Jul 20, 2018 43.0 14.40 16.90
COG 190118C00013000 C Jan 18, 2019 13.0 13.00 16.10
COG 190118C00015000 C Jan 18, 2019 15.0 10.90 14.40
COG 190118C00018000 C Jan 18, 2019 18.0 9.40 10.70
COG 190118C00020000 C Jan 18, 2019 20.0 8.10 9.30
COG 190118C00023000 C Jan 18, 2019 23.0 5.60 6.50
COG 190118C00025000 C Jan 18, 2019 25.0 4.60 4.90
COG 190118C00027000 C Jan 18, 2019 27.0 3.60 3.80
COG 190118C00030000 C Jan 18, 2019 30.0 2.30 2.50
COG 190118C00032000 C Jan 18, 2019 32.0 1.65 1.85
COG 190118C00035000 C Jan 18, 2019 35.0 1.00 1.10
COG 190118C00037000 C Jan 18, 2019 37.0 0.70 0.85
COG 190118C00040000 C Jan 18, 2019 40.0 0.40 0.50
COG 190118P00013000 P Jan 18, 2019 13.0 0.00 0.15
COG 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
COG 190118P00018000 P Jan 18, 2019 18.0 0.30 0.45
COG 190118P00020000 P Jan 18, 2019 20.0 0.55 0.70
COG 190118P00023000 P Jan 18, 2019 23.0 1.20 1.35
COG 190118P00025000 P Jan 18, 2019 25.0 1.85 2.00
COG 190118P00027000 P Jan 18, 2019 27.0 2.70 3.10
COG 190118P00030000 P Jan 18, 2019 30.0 4.40 4.70
COG 190118P00032000 P Jan 18, 2019 32.0 5.60 6.10
COG 190118P00035000 P Jan 18, 2019 35.0 7.80 8.30
COG 190118P00037000 P Jan 18, 2019 37.0 9.70 10.00
COG 190118P00040000 P Jan 18, 2019 40.0 12.40 13.00
COG 200117C00013000 C Jan 17, 2020 13.0 13.60 16.20
COG 200117C00015000 C Jan 17, 2020 15.0 12.40 14.00
COG 200117C00018000 C Jan 17, 2020 18.0 10.00 11.80
COG 200117C00020000 C Jan 17, 2020 20.0 8.50 10.30
COG 200117C00023000 C Jan 17, 2020 23.0 6.40 8.30
COG 200117C00025000 C Jan 17, 2020 25.0 5.40 6.80
COG 200117C00027000 C Jan 17, 2020 27.0 4.20 6.20
COG 200117C00030000 C Jan 17, 2020 30.0 3.60 4.50
COG 200117C00032000 C Jan 17, 2020 32.0 2.80 3.80
COG 200117C00035000 C Jan 17, 2020 35.0 2.00 2.85
COG 200117C00037000 C Jan 17, 2020 37.0 1.75 2.45
COG 200117C00040000 C Jan 17, 2020 40.0 0.70 2.00
COG 200117P00013000 P Jan 17, 2020 13.0 0.25 0.45
COG 200117P00015000 P Jan 17, 2020 15.0 0.40 0.65
COG 200117P00018000 P Jan 17, 2020 18.0 0.85 1.05
COG 200117P00020000 P Jan 17, 2020 20.0 1.05 1.55
COG 200117P00023000 P Jan 17, 2020 23.0 1.95 2.45
COG 200117P00025000 P Jan 17, 2020 25.0 2.90 3.60
COG 200117P00027000 P Jan 17, 2020 27.0 3.60 4.20
COG 200117P00030000 P Jan 17, 2020 30.0 5.20 5.80
COG 200117P00032000 P Jan 17, 2020 32.0 6.10 7.80
COG 200117P00035000 P Jan 17, 2020 35.0 8.20 9.90
COG 200117P00037000 P Jan 17, 2020 37.0 9.80 11.50
COG 200117P00040000 P Jan 17, 2020 40.0 12.40 14.10
OPRA data is delayed 15 minutes.