Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Cabot Oil And Gas Corp (COG)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 150320C00015000 C 03/20/15 15.0 13.80 14.50
COG 150320C00017500 C 03/20/15 17.5 11.30 12.00
COG 150320C00020000 C 03/20/15 20.0 8.80 9.50
COG 150320C00022500 C 03/20/15 22.5 6.30 7.00
COG 150320C00025000 C 03/20/15 25.0 3.70 4.50
COG 150320C00027500 C 03/20/15 27.5 1.55 2.00
COG 150320C00030000 C 03/20/15 30.0 0.30 0.45
COG 150320C00032500 C 03/20/15 32.5 0.00 0.10
COG 150320C00035000 C 03/20/15 35.0 0.00 0.05
COG 150320C00037500 C 03/20/15 37.5 0.00 0.05
COG 150320C00040000 C 03/20/15 40.0 0.00 0.05
COG 150320C00042500 C 03/20/15 42.5 0.00 0.05
COG 150320C00045000 C 03/20/15 45.0 0.00 0.05
COG 150320P00015000 P 03/20/15 15.0 0.00 0.05
COG 150320P00017500 P 03/20/15 17.5 0.00 0.05
COG 150320P00020000 P 03/20/15 20.0 0.00 0.05
COG 150320P00022500 P 03/20/15 22.5 0.00 0.05
COG 150320P00025000 P 03/20/15 25.0 0.05 0.10
COG 150320P00027500 P 03/20/15 27.5 0.20 0.45
COG 150320P00030000 P 03/20/15 30.0 1.05 1.45
COG 150320P00032500 P 03/20/15 32.5 3.10 3.70
COG 150320P00035000 P 03/20/15 35.0 5.60 6.20
COG 150320P00037500 P 03/20/15 37.5 8.10 8.70
COG 150320P00040000 P 03/20/15 40.0 10.60 11.20
COG 150320P00042500 P 03/20/15 42.5 13.10 13.70
COG 150320P00045000 P 03/20/15 45.0 15.60 16.20
COG 150417C00017500 C 04/17/15 17.5 11.30 12.00
COG 150417C00020000 C 04/17/15 20.0 8.70 9.50
COG 150417C00022500 C 04/17/15 22.5 6.20 7.10
COG 150417C00025000 C 04/17/15 25.0 3.90 4.70
COG 150417C00027500 C 04/17/15 27.5 1.90 2.35
COG 150417C00030000 C 04/17/15 30.0 0.75 0.85
COG 150417C00032500 C 04/17/15 32.5 0.10 0.30
COG 150417C00035000 C 04/17/15 35.0 0.00 0.05
COG 150417C00037500 C 04/17/15 37.5 0.00 0.05
COG 150417C00040000 C 04/17/15 40.0 0.00 0.05
COG 150417C00042500 C 04/17/15 42.5 0.00 0.05
COG 150417C00045000 C 04/17/15 45.0 0.00 0.05
COG 150417C00047500 C 04/17/15 47.5 0.00 0.05
COG 150417C00050000 C 04/17/15 50.0 0.00 0.05
COG 150417P00017500 P 04/17/15 17.5 0.00 0.05
COG 150417P00020000 P 04/17/15 20.0 0.00 0.10
COG 150417P00022500 P 04/17/15 22.5 0.00 0.25
COG 150417P00025000 P 04/17/15 25.0 0.15 0.30
COG 150417P00027500 P 04/17/15 27.5 0.60 0.70
COG 150417P00030000 P 04/17/15 30.0 1.55 1.80
COG 150417P00032500 P 04/17/15 32.5 3.50 4.10
COG 150417P00035000 P 04/17/15 35.0 5.80 6.30
COG 150417P00037500 P 04/17/15 37.5 8.10 8.70
COG 150417P00040000 P 04/17/15 40.0 10.60 11.20
COG 150417P00042500 P 04/17/15 42.5 13.10 13.70
COG 150417P00045000 P 04/17/15 45.0 15.60 16.20
COG 150417P00047500 P 04/17/15 47.5 18.10 18.70
COG 150417P00050000 P 04/17/15 50.0 20.60 21.20
COG 150717C00017500 C 07/17/15 17.5 11.20 12.20
COG 150717C00020000 C 07/17/15 20.0 8.80 9.80
COG 150717C00022500 C 07/17/15 22.5 6.60 7.40
COG 150717C00025000 C 07/17/15 25.0 4.50 5.30
COG 150717C00027500 C 07/17/15 27.5 3.00 3.50
COG 150717C00030000 C 07/17/15 30.0 1.70 2.05
COG 150717C00032500 C 07/17/15 32.5 0.75 1.05
COG 150717C00035000 C 07/17/15 35.0 0.35 0.55
COG 150717C00037500 C 07/17/15 37.5 0.10 0.35
COG 150717C00040000 C 07/17/15 40.0 0.05 0.25
COG 150717C00042500 C 07/17/15 42.5 0.00 0.15
COG 150717C00045000 C 07/17/15 45.0 0.00 0.05
COG 150717C00047500 C 07/17/15 47.5 0.00 0.05
COG 150717C00050000 C 07/17/15 50.0 0.00 0.05
COG 150717P00017500 P 07/17/15 17.5 0.05 0.35
COG 150717P00020000 P 07/17/15 20.0 0.15 0.45
COG 150717P00022500 P 07/17/15 22.5 0.35 0.60
COG 150717P00025000 P 07/17/15 25.0 0.85 1.00
COG 150717P00027500 P 07/17/15 27.5 1.40 1.80
COG 150717P00030000 P 07/17/15 30.0 2.50 3.00
COG 150717P00032500 P 07/17/15 32.5 4.00 4.80
COG 150717P00035000 P 07/17/15 35.0 5.90 6.80
COG 150717P00037500 P 07/17/15 37.5 8.20 9.20
COG 150717P00040000 P 07/17/15 40.0 10.50 11.50
COG 150717P00042500 P 07/17/15 42.5 13.00 13.80
COG 150717P00045000 P 07/17/15 45.0 15.60 16.20
COG 150717P00047500 P 07/17/15 47.5 18.10 18.70
COG 150717P00050000 P 07/17/15 50.0 20.60 21.20
COG 151016C00015000 C 10/16/15 15.0 13.60 14.80
COG 151016C00017500 C 10/16/15 17.5 11.30 12.40
COG 151016C00020000 C 10/16/15 20.0 9.00 10.10
COG 151016C00022500 C 10/16/15 22.5 7.00 7.80
COG 151016C00025000 C 10/16/15 25.0 5.10 5.90
COG 151016C00027500 C 10/16/15 27.5 3.40 4.10
COG 151016C00030000 C 10/16/15 30.0 2.15 2.80
COG 151016C00032500 C 10/16/15 32.5 1.35 1.70
COG 151016C00035000 C 10/16/15 35.0 0.75 1.05
COG 151016C00037500 C 10/16/15 37.5 0.45 0.70
COG 151016C00040000 C 10/16/15 40.0 0.20 0.50
COG 151016C00042500 C 10/16/15 42.5 0.10 0.40
COG 151016P00015000 P 10/16/15 15.0 0.05 0.35
COG 151016P00017500 P 10/16/15 17.5 0.20 0.50
COG 151016P00020000 P 10/16/15 20.0 0.35 0.60
COG 151016P00022500 P 10/16/15 22.5 0.65 1.00
COG 151016P00025000 P 10/16/15 25.0 1.25 1.55
COG 151016P00027500 P 10/16/15 27.5 2.00 2.40
COG 151016P00030000 P 10/16/15 30.0 3.10 3.70
COG 151016P00032500 P 10/16/15 32.5 4.60 5.40
COG 151016P00035000 P 10/16/15 35.0 6.40 7.30
COG 151016P00037500 P 10/16/15 37.5 8.50 9.40
COG 151016P00040000 P 10/16/15 40.0 10.70 11.80
COG 151016P00042500 P 10/16/15 42.5 13.10 14.10
COG 160115C00017500 C 01/15/16 17.5 11.30 12.60
COG 160115C00020000 C 01/15/16 20.0 9.30 10.30
COG 160115C00022500 C 01/15/16 22.5 7.30 8.20
COG 160115C00025000 C 01/15/16 25.0 5.90 6.20
COG 160115C00027500 C 01/15/16 27.5 3.90 4.80
COG 160115C00030000 C 01/15/16 30.0 2.65 3.50
COG 160115C00032500 C 01/15/16 32.5 1.65 2.45
COG 160115C00035000 C 01/15/16 35.0 0.95 1.50
COG 160115C00037500 C 01/15/16 37.5 0.50 1.10
COG 160115C00040000 C 01/15/16 40.0 0.25 0.75
COG 160115C00042500 C 01/15/16 42.5 0.10 0.65
COG 160115C00045000 C 01/15/16 45.0 0.05 0.50
COG 160115C00047500 C 01/15/16 47.5 0.00 0.45
COG 160115C00050000 C 01/15/16 50.0 0.00 0.30
COG 160115C00055000 C 01/15/16 55.0 0.00 0.15
COG 160115P00017500 P 01/15/16 17.5 0.30 0.85
COG 160115P00020000 P 01/15/16 20.0 0.55 1.00
COG 160115P00022500 P 01/15/16 22.5 0.95 1.45
COG 160115P00025000 P 01/15/16 25.0 1.55 2.15
COG 160115P00027500 P 01/15/16 27.5 2.45 3.10
COG 160115P00030000 P 01/15/16 30.0 3.70 4.10
COG 160115P00032500 P 01/15/16 32.5 5.10 5.90
COG 160115P00035000 P 01/15/16 35.0 6.80 7.70
COG 160115P00037500 P 01/15/16 37.5 8.80 9.70
COG 160115P00040000 P 01/15/16 40.0 10.80 11.90
COG 160115P00042500 P 01/15/16 42.5 13.10 14.50
COG 160115P00045000 P 01/15/16 45.0 15.50 16.70
COG 160115P00047500 P 01/15/16 47.5 18.00 19.00
COG 160115P00050000 P 01/15/16 50.0 20.40 21.30
COG 160115P00055000 P 01/15/16 55.0 25.60 26.30
COG 170120C00015000 C 01/20/17 15.0 14.10 16.20
COG 170120C00017500 C 01/20/17 17.5 12.10 13.70
COG 170120C00020000 C 01/20/17 20.0 10.10 11.80
COG 170120C00022500 C 01/20/17 22.5 8.40 10.20
COG 170120C00025000 C 01/20/17 25.0 6.80 8.70
COG 170120C00027500 C 01/20/17 27.5 5.50 6.90
COG 170120C00030000 C 01/20/17 30.0 4.40 5.90
COG 170120C00032500 C 01/20/17 32.5 3.40 4.80
COG 170120C00035000 C 01/20/17 35.0 2.55 3.90
COG 170120C00037500 C 01/20/17 37.5 2.00 2.60
COG 170120C00040000 C 01/20/17 40.0 1.55 2.35
COG 170120C00042500 C 01/20/17 42.5 1.10 1.90
COG 170120C00045000 C 01/20/17 45.0 0.70 1.55
COG 170120C00047500 C 01/20/17 47.5 0.45 1.25
COG 170120C00050000 C 01/20/17 50.0 0.25 1.05
COG 170120P00015000 P 01/20/17 15.0 0.45 1.00
COG 170120P00017500 P 01/20/17 17.5 0.80 1.50
COG 170120P00020000 P 01/20/17 20.0 1.30 2.05
COG 170120P00022500 P 01/20/17 22.5 2.00 2.80
COG 170120P00025000 P 01/20/17 25.0 2.85 3.80
COG 170120P00027500 P 01/20/17 27.5 3.90 4.90
COG 170120P00030000 P 01/20/17 30.0 5.10 6.20
COG 170120P00032500 P 01/20/17 32.5 6.60 7.80
COG 170120P00035000 P 01/20/17 35.0 7.90 9.60
COG 170120P00037500 P 01/20/17 37.5 9.80 11.40
COG 170120P00040000 P 01/20/17 40.0 11.80 13.40
COG 170120P00042500 P 01/20/17 42.5 13.90 15.50
COG 170120P00045000 P 01/20/17 45.0 15.60 17.70
COG 170120P00047500 P 01/20/17 47.5 18.30 19.90
COG 170120P00050000 P 01/20/17 50.0 20.40 22.20

OPRA data is delayed 15 minutes.