Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 170929C00017000 C 09/29/17 17.0 9.10 10.40
COG 170929C00018000 C 09/29/17 18.0 8.20 9.20
COG 170929C00019000 C 09/29/17 19.0 6.90 8.30
COG 170929C00020000 C 09/29/17 20.0 6.50 7.00
COG 170929C00021000 C 09/29/17 21.0 5.20 6.20
COG 170929C00021500 C 09/29/17 21.5 4.90 5.70
COG 170929C00022000 C 09/29/17 22.0 4.10 5.20
COG 170929C00022500 C 09/29/17 22.5 3.80 4.70
COG 170929C00023000 C 09/29/17 23.0 3.40 3.70
COG 170929C00023500 C 09/29/17 23.5 2.95 3.70
COG 170929C00024000 C 09/29/17 24.0 2.50 2.70
COG 170929C00024500 C 09/29/17 24.5 1.95 2.25
COG 170929C00025000 C 09/29/17 25.0 1.55 1.85
COG 170929C00025500 C 09/29/17 25.5 1.05 1.25
COG 170929C00026000 C 09/29/17 26.0 0.65 0.85
COG 170929C00026500 C 09/29/17 26.5 0.35 0.55
COG 170929C00027000 C 09/29/17 27.0 0.15 0.35
COG 170929C00027500 C 09/29/17 27.5 0.05 0.20
COG 170929C00028000 C 09/29/17 28.0 0.00 0.10
COG 170929C00029000 C 09/29/17 29.0 0.00 0.05
COG 170929C00030000 C 09/29/17 30.0 0.00 0.05
COG 170929C00031000 C 09/29/17 31.0 0.00 0.10
COG 170929C00032000 C 09/29/17 32.0 0.00 0.05
COG 170929C00033000 C 09/29/17 33.0 0.00 0.05
COG 170929P00017000 P 09/29/17 17.0 0.00 0.05
COG 170929P00018000 P 09/29/17 18.0 0.00 0.05
COG 170929P00019000 P 09/29/17 19.0 0.00 0.05
COG 170929P00020000 P 09/29/17 20.0 0.00 0.05
COG 170929P00021000 P 09/29/17 21.0 0.00 0.05
COG 170929P00021500 P 09/29/17 21.5 0.00 0.05
COG 170929P00022000 P 09/29/17 22.0 0.00 0.05
COG 170929P00022500 P 09/29/17 22.5 0.00 0.10
COG 170929P00023000 P 09/29/17 23.0 0.00 0.10
COG 170929P00023500 P 09/29/17 23.5 0.00 0.10
COG 170929P00024000 P 09/29/17 24.0 0.00 0.05
COG 170929P00024500 P 09/29/17 24.5 0.00 0.05
COG 170929P00025000 P 09/29/17 25.0 0.00 0.10
COG 170929P00025500 P 09/29/17 25.5 0.00 0.15
COG 170929P00026000 P 09/29/17 26.0 0.10 0.25
COG 170929P00026500 P 09/29/17 26.5 0.25 0.45
COG 170929P00027000 P 09/29/17 27.0 0.55 0.75
COG 170929P00027500 P 09/29/17 27.5 0.90 1.15
COG 170929P00028000 P 09/29/17 28.0 1.35 1.65
COG 170929P00029000 P 09/29/17 29.0 2.35 2.65
COG 170929P00030000 P 09/29/17 30.0 3.30 4.00
COG 170929P00031000 P 09/29/17 31.0 4.30 5.00
COG 170929P00032000 P 09/29/17 32.0 5.00 5.90
COG 170929P00033000 P 09/29/17 33.0 6.10 6.90
COG 171006C00018000 C 10/06/17 18.0 8.10 9.10
COG 171006C00019000 C 10/06/17 19.0 6.90 8.30
COG 171006C00020000 C 10/06/17 20.0 6.40 7.00
COG 171006C00021000 C 10/06/17 21.0 5.40 6.20
COG 171006C00022000 C 10/06/17 22.0 4.50 4.80
COG 171006C00023000 C 10/06/17 23.0 3.50 3.80
COG 171006C00024000 C 10/06/17 24.0 2.55 2.80
COG 171006C00025000 C 10/06/17 25.0 1.60 1.90
COG 171006C00026000 C 10/06/17 26.0 0.80 0.95
COG 171006C00027000 C 10/06/17 27.0 0.30 0.45
COG 171006C00028000 C 10/06/17 28.0 0.05 0.20
COG 171006C00029000 C 10/06/17 29.0 0.00 0.15
COG 171006C00030000 C 10/06/17 30.0 0.00 0.10
COG 171006C00031000 C 10/06/17 31.0 0.00 0.10
COG 171006C00032000 C 10/06/17 32.0 0.00 0.10
COG 171006C00033000 C 10/06/17 33.0 0.00 0.10
COG 171006C00034000 C 10/06/17 34.0 0.00 0.10
COG 171006P00018000 P 10/06/17 18.0 0.00 0.05
COG 171006P00019000 P 10/06/17 19.0 0.00 0.05
COG 171006P00020000 P 10/06/17 20.0 0.00 0.05
COG 171006P00021000 P 10/06/17 21.0 0.00 0.10
COG 171006P00022000 P 10/06/17 22.0 0.00 0.10
COG 171006P00023000 P 10/06/17 23.0 0.00 0.15
COG 171006P00024000 P 10/06/17 24.0 0.00 0.10
COG 171006P00025000 P 10/06/17 25.0 0.05 0.15
COG 171006P00026000 P 10/06/17 26.0 0.20 0.35
COG 171006P00027000 P 10/06/17 27.0 0.70 0.85
COG 171006P00028000 P 10/06/17 28.0 1.40 1.65
COG 171006P00029000 P 10/06/17 29.0 2.35 2.60
COG 171006P00030000 P 10/06/17 30.0 3.30 3.70
COG 171006P00031000 P 10/06/17 31.0 4.30 4.60
COG 171006P00032000 P 10/06/17 32.0 5.10 6.00
COG 171006P00033000 P 10/06/17 33.0 5.90 7.10
COG 171006P00034000 P 10/06/17 34.0 7.30 7.80
COG 171013C00018000 C 10/13/17 18.0 7.90 9.40
COG 171013C00019000 C 10/13/17 19.0 7.00 8.40
COG 171013C00020000 C 10/13/17 20.0 6.50 7.10
COG 171013C00021000 C 10/13/17 21.0 5.50 5.80
COG 171013C00022000 C 10/13/17 22.0 4.50 4.80
COG 171013C00023000 C 10/13/17 23.0 3.50 4.20
COG 171013C00024000 C 10/13/17 24.0 2.55 2.80
COG 171013C00025000 C 10/13/17 25.0 1.65 1.85
COG 171013C00026000 C 10/13/17 26.0 0.90 1.10
COG 171013C00027000 C 10/13/17 27.0 0.40 0.60
COG 171013C00028000 C 10/13/17 28.0 0.15 0.30
COG 171013C00029000 C 10/13/17 29.0 0.00 0.15
COG 171013C00030000 C 10/13/17 30.0 0.00 0.15
COG 171013C00031000 C 10/13/17 31.0 0.00 0.15
COG 171013C00032000 C 10/13/17 32.0 0.00 0.10
COG 171013C00033000 C 10/13/17 33.0 0.00 0.05
COG 171013C00034000 C 10/13/17 34.0 0.00 0.10
COG 171013P00018000 P 10/13/17 18.0 0.00 0.05
COG 171013P00019000 P 10/13/17 19.0 0.00 0.05
COG 171013P00020000 P 10/13/17 20.0 0.00 0.10
COG 171013P00021000 P 10/13/17 21.0 0.00 0.10
COG 171013P00022000 P 10/13/17 22.0 0.00 0.15
COG 171013P00023000 P 10/13/17 23.0 0.00 0.10
COG 171013P00024000 P 10/13/17 24.0 0.00 0.15
COG 171013P00025000 P 10/13/17 25.0 0.10 0.25
COG 171013P00026000 P 10/13/17 26.0 0.35 0.50
COG 171013P00027000 P 10/13/17 27.0 0.80 1.00
COG 171013P00028000 P 10/13/17 28.0 1.50 1.70
COG 171013P00029000 P 10/13/17 29.0 2.40 2.85
COG 171013P00030000 P 10/13/17 30.0 3.30 3.70
COG 171013P00031000 P 10/13/17 31.0 4.30 4.70
COG 171013P00032000 P 10/13/17 32.0 5.00 6.00
COG 171013P00033000 P 10/13/17 33.0 5.70 7.20
COG 171013P00034000 P 10/13/17 34.0 7.30 7.80
COG 171020C00013000 C 10/20/17 13.0 13.40 13.90
COG 171020C00014000 C 10/20/17 14.0 12.40 13.40
COG 171020C00015000 C 10/20/17 15.0 11.40 12.60
COG 171020C00016000 C 10/20/17 16.0 10.20 11.30
COG 171020C00017000 C 10/20/17 17.0 9.40 10.00
COG 171020C00018000 C 10/20/17 18.0 8.40 9.40
COG 171020C00019000 C 10/20/17 19.0 7.30 8.00
COG 171020C00020000 C 10/20/17 20.0 6.50 6.90
COG 171020C00021000 C 10/20/17 21.0 5.40 5.70
COG 171020C00022000 C 10/20/17 22.0 4.50 4.80
COG 171020C00022500 C 10/20/17 22.5 4.00 4.50
COG 171020C00023000 C 10/20/17 23.0 3.50 3.80
COG 171020C00023500 C 10/20/17 23.5 3.00 3.30
COG 171020C00024000 C 10/20/17 24.0 2.60 2.95
COG 171020C00024500 C 10/20/17 24.5 2.15 2.35
COG 171020C00025000 C 10/20/17 25.0 1.75 2.00
COG 171020C00025500 C 10/20/17 25.5 1.35 1.55
COG 171020C00026000 C 10/20/17 26.0 1.05 1.20
COG 171020C00026500 C 10/20/17 26.5 0.75 0.90
COG 171020C00027000 C 10/20/17 27.0 0.55 0.80
COG 171020C00027500 C 10/20/17 27.5 0.35 0.50
COG 171020C00028000 C 10/20/17 28.0 0.30 0.35
COG 171020C00028500 C 10/20/17 28.5 0.15 0.30
COG 171020C00029000 C 10/20/17 29.0 0.10 0.20
COG 171020C00029500 C 10/20/17 29.5 0.00 0.15
COG 171020C00030000 C 10/20/17 30.0 0.05 0.15
COG 171020C00031000 C 10/20/17 31.0 0.00 0.10
COG 171020C00032000 C 10/20/17 32.0 0.00 0.10
COG 171020C00033000 C 10/20/17 33.0 0.00 0.10
COG 171020C00034000 C 10/20/17 34.0 0.00 0.05
COG 171020C00035000 C 10/20/17 35.0 0.00 0.10
COG 171020C00036000 C 10/20/17 36.0 0.00 0.10
COG 171020P00013000 P 10/20/17 13.0 0.00 0.05
COG 171020P00014000 P 10/20/17 14.0 0.00 0.05
COG 171020P00015000 P 10/20/17 15.0 0.00 0.05
COG 171020P00016000 P 10/20/17 16.0 0.00 0.05
COG 171020P00017000 P 10/20/17 17.0 0.00 0.05
COG 171020P00018000 P 10/20/17 18.0 0.00 0.05
COG 171020P00019000 P 10/20/17 19.0 0.00 0.10
COG 171020P00020000 P 10/20/17 20.0 0.00 0.10
COG 171020P00021000 P 10/20/17 21.0 0.00 0.05
COG 171020P00022000 P 10/20/17 22.0 0.00 0.05
COG 171020P00022500 P 10/20/17 22.5 0.00 0.10
COG 171020P00023000 P 10/20/17 23.0 0.05 0.10
COG 171020P00023500 P 10/20/17 23.5 0.00 0.15
COG 171020P00024000 P 10/20/17 24.0 0.05 0.20
COG 171020P00024500 P 10/20/17 24.5 0.10 0.20
COG 171020P00025000 P 10/20/17 25.0 0.20 0.30
COG 171020P00025500 P 10/20/17 25.5 0.30 0.45
COG 171020P00026000 P 10/20/17 26.0 0.45 0.60
COG 171020P00026500 P 10/20/17 26.5 0.65 0.80
COG 171020P00027000 P 10/20/17 27.0 0.90 1.05
COG 171020P00027500 P 10/20/17 27.5 1.25 1.45
COG 171020P00028000 P 10/20/17 28.0 1.60 1.80
COG 171020P00028500 P 10/20/17 28.5 1.95 2.20
COG 171020P00029000 P 10/20/17 29.0 2.45 2.70
COG 171020P00029500 P 10/20/17 29.5 2.90 3.20
COG 171020P00030000 P 10/20/17 30.0 3.30 3.70
COG 171020P00031000 P 10/20/17 31.0 4.30 4.60
COG 171020P00032000 P 10/20/17 32.0 5.20 5.60
COG 171020P00033000 P 10/20/17 33.0 6.20 6.70
COG 171020P00034000 P 10/20/17 34.0 7.20 8.00
COG 171020P00035000 P 10/20/17 35.0 8.20 8.80
COG 171020P00036000 P 10/20/17 36.0 9.30 9.80
COG 171027C00019000 C 10/27/17 19.0 7.40 8.30
COG 171027C00020000 C 10/27/17 20.0 6.40 7.20
COG 171027C00021000 C 10/27/17 21.0 5.40 5.90
COG 171027C00022000 C 10/27/17 22.0 4.50 5.20
COG 171027C00023000 C 10/27/17 23.0 3.50 3.90
COG 171027C00024000 C 10/27/17 24.0 2.65 3.20
COG 171027C00025000 C 10/27/17 25.0 1.85 2.05
COG 171027C00026000 C 10/27/17 26.0 1.15 1.50
COG 171027C00027000 C 10/27/17 27.0 0.70 0.85
COG 171027C00028000 C 10/27/17 28.0 0.35 0.50
COG 171027C00029000 C 10/27/17 29.0 0.15 0.30
COG 171027C00030000 C 10/27/17 30.0 0.05 0.20
COG 171027C00031000 C 10/27/17 31.0 0.00 0.15
COG 171027C00032000 C 10/27/17 32.0 0.00 0.15
COG 171027C00033000 C 10/27/17 33.0 0.00 0.10
COG 171027C00034000 C 10/27/17 34.0 0.00 0.10
COG 171027C00035000 C 10/27/17 35.0 0.00 0.05
COG 171027P00019000 P 10/27/17 19.0 0.00 0.10
COG 171027P00020000 P 10/27/17 20.0 0.00 0.10
COG 171027P00021000 P 10/27/17 21.0 0.00 0.10
COG 171027P00022000 P 10/27/17 22.0 0.00 0.15
COG 171027P00023000 P 10/27/17 23.0 0.05 0.15
COG 171027P00024000 P 10/27/17 24.0 0.10 0.25
COG 171027P00025000 P 10/27/17 25.0 0.30 0.45
COG 171027P00026000 P 10/27/17 26.0 0.60 0.75
COG 171027P00027000 P 10/27/17 27.0 1.10 1.30
COG 171027P00028000 P 10/27/17 28.0 1.65 2.00
COG 171027P00029000 P 10/27/17 29.0 2.55 2.85
COG 171027P00030000 P 10/27/17 30.0 3.40 4.00
COG 171027P00031000 P 10/27/17 31.0 4.30 4.70
COG 171027P00032000 P 10/27/17 32.0 5.30 6.00
COG 171027P00033000 P 10/27/17 33.0 6.30 7.20
COG 171027P00034000 P 10/27/17 34.0 7.30 8.20
COG 171027P00035000 P 10/27/17 35.0 8.30 9.10
COG 171103C00019000 C 11/03/17 19.0 7.10 8.40
COG 171103C00020000 C 11/03/17 20.0 6.10 7.40
COG 171103C00021000 C 11/03/17 21.0 5.00 6.20
COG 171103C00022000 C 11/03/17 22.0 4.10 5.30
COG 171103C00023000 C 11/03/17 23.0 3.40 4.20
COG 171103C00024000 C 11/03/17 24.0 2.40 3.40
COG 171103C00025000 C 11/03/17 25.0 1.95 2.15
COG 171103C00026000 C 11/03/17 26.0 1.30 1.50
COG 171103C00027000 C 11/03/17 27.0 0.80 1.00
COG 171103C00028000 C 11/03/17 28.0 0.45 0.65
COG 171103C00029000 C 11/03/17 29.0 0.25 0.40
COG 171103C00030000 C 11/03/17 30.0 0.10 0.25
COG 171103C00031000 C 11/03/17 31.0 0.05 0.20
COG 171103C00032000 C 11/03/17 32.0 0.00 0.15
COG 171103C00033000 C 11/03/17 33.0 0.00 0.25
COG 171103P00019000 P 11/03/17 19.0 0.00 0.10
COG 171103P00020000 P 11/03/17 20.0 0.00 0.10
COG 171103P00021000 P 11/03/17 21.0 0.00 0.10
COG 171103P00022000 P 11/03/17 22.0 0.00 0.15
COG 171103P00023000 P 11/03/17 23.0 0.05 0.25
COG 171103P00024000 P 11/03/17 24.0 0.20 0.35
COG 171103P00025000 P 11/03/17 25.0 0.35 0.55
COG 171103P00026000 P 11/03/17 26.0 0.60 0.90
COG 171103P00027000 P 11/03/17 27.0 1.15 1.40
COG 171103P00028000 P 11/03/17 28.0 1.75 2.05
COG 171103P00029000 P 11/03/17 29.0 2.60 2.90
COG 171103P00030000 P 11/03/17 30.0 3.20 3.80
COG 171103P00031000 P 11/03/17 31.0 4.30 4.90
COG 171103P00032000 P 11/03/17 32.0 4.80 6.00
COG 171103P00033000 P 11/03/17 33.0 5.80 7.20
COG 171117C00018000 C 11/17/17 18.0 8.50 9.00
COG 171117C00019000 C 11/17/17 19.0 7.00 8.40
COG 171117C00020000 C 11/17/17 20.0 6.40 7.40
COG 171117C00021000 C 11/17/17 21.0 5.50 6.30
COG 171117C00022000 C 11/17/17 22.0 4.40 4.90
COG 171117C00023000 C 11/17/17 23.0 3.60 3.90
COG 171117C00024000 C 11/17/17 24.0 2.85 3.40
COG 171117C00025000 C 11/17/17 25.0 2.05 2.25
COG 171117C00026000 C 11/17/17 26.0 1.45 1.60
COG 171117C00027000 C 11/17/17 27.0 0.95 1.10
COG 171117C00028000 C 11/17/17 28.0 0.55 0.70
COG 171117C00029000 C 11/17/17 29.0 0.35 0.50
COG 171117C00030000 C 11/17/17 30.0 0.20 0.30
COG 171117C00031000 C 11/17/17 31.0 0.10 0.25
COG 171117C00032000 C 11/17/17 32.0 0.05 0.15
COG 171117C00033000 C 11/17/17 33.0 0.00 0.15
COG 171117C00034000 C 11/17/17 34.0 0.00 0.10
COG 171117C00035000 C 11/17/17 35.0 0.00 0.10
COG 171117C00040000 C 11/17/17 40.0 0.00 0.10
COG 171117P00018000 P 11/17/17 18.0 0.00 0.10
COG 171117P00019000 P 11/17/17 19.0 0.00 0.10
COG 171117P00020000 P 11/17/17 20.0 0.00 0.10
COG 171117P00021000 P 11/17/17 21.0 0.00 0.15
COG 171117P00022000 P 11/17/17 22.0 0.05 0.20
COG 171117P00023000 P 11/17/17 23.0 0.15 0.30
COG 171117P00024000 P 11/17/17 24.0 0.25 0.40
COG 171117P00025000 P 11/17/17 25.0 0.50 0.65
COG 171117P00026000 P 11/17/17 26.0 0.85 1.00
COG 171117P00027000 P 11/17/17 27.0 1.35 1.50
COG 171117P00028000 P 11/17/17 28.0 1.95 2.15
COG 171117P00029000 P 11/17/17 29.0 2.70 2.95
COG 171117P00030000 P 11/17/17 30.0 3.50 3.80
COG 171117P00031000 P 11/17/17 31.0 4.40 4.80
COG 171117P00032000 P 11/17/17 32.0 5.40 5.70
COG 171117P00033000 P 11/17/17 33.0 6.30 7.00
COG 171117P00034000 P 11/17/17 34.0 7.30 8.10
COG 171117P00035000 P 11/17/17 35.0 8.30 8.90
COG 171117P00040000 P 11/17/17 40.0 13.20 13.90
COG 180119C00005000 C 01/19/18 5.0 21.30 21.90
COG 180119C00007500 C 01/19/18 7.5 18.90 19.40
COG 180119C00010000 C 01/19/18 10.0 16.10 16.90
COG 180119C00012500 C 01/19/18 12.5 13.90 14.50
COG 180119C00014000 C 01/19/18 14.0 12.40 13.00
COG 180119C00015000 C 01/19/18 15.0 11.50 11.90
COG 180119C00016000 C 01/19/18 16.0 10.40 11.00
COG 180119C00017500 C 01/19/18 17.5 9.00 9.40
COG 180119C00019000 C 01/19/18 19.0 7.50 8.00
COG 180119C00020000 C 01/19/18 20.0 6.60 7.10
COG 180119C00021000 C 01/19/18 21.0 5.70 6.00
COG 180119C00022500 C 01/19/18 22.5 4.40 4.70
COG 180119C00024000 C 01/19/18 24.0 3.20 3.50
COG 180119C00025000 C 01/19/18 25.0 2.60 2.80
COG 180119C00026000 C 01/19/18 26.0 2.00 2.20
COG 180119C00027500 C 01/19/18 27.5 1.30 1.45
COG 180119C00029000 C 01/19/18 29.0 0.80 0.95
COG 180119C00030000 C 01/19/18 30.0 0.60 0.90
COG 180119C00031000 C 01/19/18 31.0 0.40 0.55
COG 180119C00032500 C 01/19/18 32.5 0.25 0.35
COG 180119C00034000 C 01/19/18 34.0 0.10 0.25
COG 180119C00035000 C 01/19/18 35.0 0.05 0.20
COG 180119C00036000 C 01/19/18 36.0 0.05 0.15
COG 180119C00037500 C 01/19/18 37.5 0.00 0.10
COG 180119P00005000 P 01/19/18 5.0 0.00 0.05
COG 180119P00007500 P 01/19/18 7.5 0.00 0.05
COG 180119P00010000 P 01/19/18 10.0 0.00 0.05
COG 180119P00012500 P 01/19/18 12.5 0.00 0.10
COG 180119P00014000 P 01/19/18 14.0 0.00 0.10
COG 180119P00015000 P 01/19/18 15.0 0.00 0.15
COG 180119P00016000 P 01/19/18 16.0 0.00 0.15
COG 180119P00017500 P 01/19/18 17.5 0.00 0.10
COG 180119P00019000 P 01/19/18 19.0 0.05 0.15
COG 180119P00020000 P 01/19/18 20.0 0.10 0.20
COG 180119P00021000 P 01/19/18 21.0 0.15 0.30
COG 180119P00022500 P 01/19/18 22.5 0.35 0.50
COG 180119P00024000 P 01/19/18 24.0 0.65 0.80
COG 180119P00025000 P 01/19/18 25.0 0.95 1.10
COG 180119P00026000 P 01/19/18 26.0 1.35 1.50
COG 180119P00027500 P 01/19/18 27.5 2.15 2.30
COG 180119P00029000 P 01/19/18 29.0 3.10 3.40
COG 180119P00030000 P 01/19/18 30.0 3.90 4.10
COG 180119P00031000 P 01/19/18 31.0 4.70 5.00
COG 180119P00032500 P 01/19/18 32.5 6.00 6.30
COG 180119P00034000 P 01/19/18 34.0 7.30 8.00
COG 180119P00035000 P 01/19/18 35.0 8.30 8.70
COG 180119P00036000 P 01/19/18 36.0 9.30 10.20
COG 180119P00037500 P 01/19/18 37.5 10.80 11.30
COG 180420C00014000 C 04/20/18 14.0 11.50 13.90
COG 180420C00015000 C 04/20/18 15.0 10.50 12.80
COG 180420C00016000 C 04/20/18 16.0 10.00 11.50
COG 180420C00017000 C 04/20/18 17.0 9.10 10.50
COG 180420C00018000 C 04/20/18 18.0 8.10 9.60
COG 180420C00019000 C 04/20/18 19.0 7.20 8.20
COG 180420C00020000 C 04/20/18 20.0 6.90 7.30
COG 180420C00021000 C 04/20/18 21.0 5.50 7.00
COG 180420C00022000 C 04/20/18 22.0 4.80 6.00
COG 180420C00023000 C 04/20/18 23.0 4.40 5.20
COG 180420C00024000 C 04/20/18 24.0 3.40 4.50
COG 180420C00025000 C 04/20/18 25.0 3.20 3.50
COG 180420C00026000 C 04/20/18 26.0 2.65 2.95
COG 180420C00027000 C 04/20/18 27.0 2.15 2.40
COG 180420C00028000 C 04/20/18 28.0 1.70 1.95
COG 180420C00029000 C 04/20/18 29.0 1.35 1.60
COG 180420C00030000 C 04/20/18 30.0 1.05 1.25
COG 180420C00031000 C 04/20/18 31.0 0.80 1.05
COG 180420C00032000 C 04/20/18 32.0 0.60 0.80
COG 180420C00033000 C 04/20/18 33.0 0.45 0.70
COG 180420C00034000 C 04/20/18 34.0 0.35 0.60
COG 180420C00035000 C 04/20/18 35.0 0.25 0.55
COG 180420C00036000 C 04/20/18 36.0 0.20 0.35
COG 180420C00037000 C 04/20/18 37.0 0.15 0.30
COG 180420C00038000 C 04/20/18 38.0 0.10 0.30
COG 180420C00039000 C 04/20/18 39.0 0.00 0.30
COG 180420P00014000 P 04/20/18 14.0 0.00 0.15
COG 180420P00015000 P 04/20/18 15.0 0.00 0.15
COG 180420P00016000 P 04/20/18 16.0 0.05 0.20
COG 180420P00017000 P 04/20/18 17.0 0.10 0.25
COG 180420P00018000 P 04/20/18 18.0 0.15 0.30
COG 180420P00019000 P 04/20/18 19.0 0.25 0.40
COG 180420P00020000 P 04/20/18 20.0 0.35 0.50
COG 180420P00021000 P 04/20/18 21.0 0.50 0.65
COG 180420P00022000 P 04/20/18 22.0 0.65 0.80
COG 180420P00023000 P 04/20/18 23.0 0.90 1.05
COG 180420P00024000 P 04/20/18 24.0 1.05 1.40
COG 180420P00025000 P 04/20/18 25.0 1.50 1.75
COG 180420P00026000 P 04/20/18 26.0 1.95 2.10
COG 180420P00027000 P 04/20/18 27.0 2.40 2.65
COG 180420P00028000 P 04/20/18 28.0 3.00 3.20
COG 180420P00029000 P 04/20/18 29.0 3.60 3.90
COG 180420P00030000 P 04/20/18 30.0 4.30 4.60
COG 180420P00031000 P 04/20/18 31.0 5.00 5.30
COG 180420P00032000 P 04/20/18 32.0 5.60 6.50
COG 180420P00033000 P 04/20/18 33.0 6.70 7.00
COG 180420P00034000 P 04/20/18 34.0 7.10 7.90
COG 180420P00035000 P 04/20/18 35.0 8.00 8.80
COG 180420P00036000 P 04/20/18 36.0 9.40 10.20
COG 180420P00037000 P 04/20/18 37.0 10.30 11.20
COG 180420P00038000 P 04/20/18 38.0 11.20 12.00
COG 180420P00039000 P 04/20/18 39.0 11.60 12.80
COG 190118C00013000 C 01/18/19 13.0 11.50 16.20
COG 190118C00015000 C 01/18/19 15.0 11.40 12.50
COG 190118C00018000 C 01/18/19 18.0 8.70 10.20
COG 190118C00020000 C 01/18/19 20.0 7.40 8.30
COG 190118C00023000 C 01/18/19 23.0 5.50 6.30
COG 190118C00025000 C 01/18/19 25.0 4.40 5.10
COG 190118C00027000 C 01/18/19 27.0 3.40 4.80
COG 190118C00030000 C 01/18/19 30.0 2.20 2.85
COG 190118C00032000 C 01/18/19 32.0 1.60 2.35
COG 190118C00035000 C 01/18/19 35.0 0.95 1.65
COG 190118C00037000 C 01/18/19 37.0 0.65 1.25
COG 190118C00040000 C 01/18/19 40.0 0.35 0.80
COG 190118P00013000 P 01/18/19 13.0 0.10 0.40
COG 190118P00015000 P 01/18/19 15.0 0.25 0.50
COG 190118P00018000 P 01/18/19 18.0 0.60 0.95
COG 190118P00020000 P 01/18/19 20.0 1.00 1.70
COG 190118P00023000 P 01/18/19 23.0 1.85 2.25
COG 190118P00025000 P 01/18/19 25.0 2.60 3.10
COG 190118P00027000 P 01/18/19 27.0 3.60 4.00
COG 190118P00030000 P 01/18/19 30.0 5.30 5.80
COG 190118P00032000 P 01/18/19 32.0 6.70 7.70
COG 190118P00035000 P 01/18/19 35.0 9.00 9.60
COG 190118P00037000 P 01/18/19 37.0 10.30 11.60
COG 190118P00040000 P 01/18/19 40.0 13.10 14.50
COG 200117C00015000 C 01/17/20 15.0 11.50 13.80
COG 200117C00018000 C 01/17/20 18.0 9.10 11.50
COG 200117C00020000 C 01/17/20 20.0 7.70 10.10
COG 200117C00023000 C 01/17/20 23.0 5.90 8.30
COG 200117C00025000 C 01/17/20 25.0 4.90 7.20
COG 200117C00027000 C 01/17/20 27.0 4.00 6.20
COG 200117C00030000 C 01/17/20 30.0 2.85 5.00
COG 200117C00032000 C 01/17/20 32.0 2.25 4.30
COG 200117C00035000 C 01/17/20 35.0 1.70 3.20
COG 200117C00037000 C 01/17/20 37.0 1.30 2.80
COG 200117C00040000 C 01/17/20 40.0 0.50 2.70
COG 200117P00015000 P 01/17/20 15.0 0.45 1.30
COG 200117P00018000 P 01/17/20 18.0 0.95 2.05
COG 200117P00020000 P 01/17/20 20.0 1.40 2.55
COG 200117P00023000 P 01/17/20 23.0 2.30 3.90
COG 200117P00025000 P 01/17/20 25.0 3.10 4.80
COG 200117P00027000 P 01/17/20 27.0 4.10 5.80
COG 200117P00030000 P 01/17/20 30.0 5.80 7.90
COG 200117P00032000 P 01/17/20 32.0 7.10 8.90
COG 200117P00035000 P 01/17/20 35.0 9.30 11.30
COG 200117P00037000 P 01/17/20 37.0 10.60 13.10
COG 200117P00040000 P 01/17/20 40.0 13.20 15.40

OPRA data is delayed 15 minutes.