Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Cabot Oil And Gas Corp (COG)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 150417C00017500 C 04/17/15 17.5 11.80 12.40
COG 150417C00020000 C 04/17/15 20.0 9.20 9.90
COG 150417C00022500 C 04/17/15 22.5 6.70 7.40
COG 150417C00025000 C 04/17/15 25.0 4.10 4.90
COG 150417C00027500 C 04/17/15 27.5 2.10 2.30
COG 150417C00030000 C 04/17/15 30.0 0.45 0.55
COG 150417C00032500 C 04/17/15 32.5 0.00 0.10
COG 150417C00035000 C 04/17/15 35.0 0.00 0.05
COG 150417C00037500 C 04/17/15 37.5 0.00 0.05
COG 150417C00040000 C 04/17/15 40.0 0.00 0.05
COG 150417C00042500 C 04/17/15 42.5 0.00 0.05
COG 150417C00045000 C 04/17/15 45.0 0.00 0.05
COG 150417C00047500 C 04/17/15 47.5 0.00 0.05
COG 150417C00050000 C 04/17/15 50.0 0.00 0.05
COG 150417P00017500 P 04/17/15 17.5 0.00 0.05
COG 150417P00020000 P 04/17/15 20.0 0.00 0.05
COG 150417P00022500 P 04/17/15 22.5 0.00 0.05
COG 150417P00025000 P 04/17/15 25.0 0.00 0.20
COG 150417P00027500 P 04/17/15 27.5 0.10 0.25
COG 150417P00030000 P 04/17/15 30.0 0.85 1.05
COG 150417P00032500 P 04/17/15 32.5 2.65 3.30
COG 150417P00035000 P 04/17/15 35.0 5.10 5.60
COG 150417P00037500 P 04/17/15 37.5 7.60 8.10
COG 150417P00040000 P 04/17/15 40.0 10.10 10.60
COG 150417P00042500 P 04/17/15 42.5 12.60 13.40
COG 150417P00045000 P 04/17/15 45.0 15.10 15.60
COG 150417P00047500 P 04/17/15 47.5 17.60 18.10
COG 150417P00050000 P 04/17/15 50.0 20.10 20.60
COG 150515C00015000 C 05/15/15 15.0 14.20 14.90
COG 150515C00017500 C 05/15/15 17.5 11.70 12.40
COG 150515C00020000 C 05/15/15 20.0 9.10 9.90
COG 150515C00022500 C 05/15/15 22.5 6.50 7.50
COG 150515C00025000 C 05/15/15 25.0 4.10 5.10
COG 150515C00027500 C 05/15/15 27.5 2.55 2.95
COG 150515C00030000 C 05/15/15 30.0 1.05 1.20
COG 150515C00032500 C 05/15/15 32.5 0.30 0.40
COG 150515C00035000 C 05/15/15 35.0 0.00 0.20
COG 150515C00037500 C 05/15/15 37.5 0.00 0.05
COG 150515C00040000 C 05/15/15 40.0 0.00 0.05
COG 150515C00042500 C 05/15/15 42.5 0.00 0.05
COG 150515P00015000 P 05/15/15 15.0 0.00 0.05
COG 150515P00017500 P 05/15/15 17.5 0.00 0.05
COG 150515P00020000 P 05/15/15 20.0 0.00 0.10
COG 150515P00022500 P 05/15/15 22.5 0.05 0.20
COG 150515P00025000 P 05/15/15 25.0 0.15 0.30
COG 150515P00027500 P 05/15/15 27.5 0.55 0.70
COG 150515P00030000 P 05/15/15 30.0 1.50 1.65
COG 150515P00032500 P 05/15/15 32.5 3.00 3.90
COG 150515P00035000 P 05/15/15 35.0 5.20 6.00
COG 150515P00037500 P 05/15/15 37.5 7.60 8.40
COG 150515P00040000 P 05/15/15 40.0 10.10 10.80
COG 150515P00042500 P 05/15/15 42.5 12.60 13.30
COG 150717C00017500 C 07/17/15 17.5 11.50 12.50
COG 150717C00020000 C 07/17/15 20.0 9.00 10.30
COG 150717C00022500 C 07/17/15 22.5 6.60 7.70
COG 150717C00025000 C 07/17/15 25.0 4.50 5.50
COG 150717C00027500 C 07/17/15 27.5 3.10 3.60
COG 150717C00030000 C 07/17/15 30.0 1.70 1.95
COG 150717C00032500 C 07/17/15 32.5 0.80 1.00
COG 150717C00035000 C 07/17/15 35.0 0.15 0.45
COG 150717C00037500 C 07/17/15 37.5 0.05 0.30
COG 150717C00040000 C 07/17/15 40.0 0.00 0.20
COG 150717C00042500 C 07/17/15 42.5 0.00 0.10
COG 150717C00045000 C 07/17/15 45.0 0.00 0.05
COG 150717C00047500 C 07/17/15 47.5 0.00 0.05
COG 150717C00050000 C 07/17/15 50.0 0.00 0.05
COG 150717P00017500 P 07/17/15 17.5 0.00 0.20
COG 150717P00020000 P 07/17/15 20.0 0.10 0.40
COG 150717P00022500 P 07/17/15 22.5 0.25 0.55
COG 150717P00025000 P 07/17/15 25.0 0.55 0.70
COG 150717P00027500 P 07/17/15 27.5 1.10 1.35
COG 150717P00030000 P 07/17/15 30.0 2.05 2.35
COG 150717P00032500 P 07/17/15 32.5 3.60 4.50
COG 150717P00035000 P 07/17/15 35.0 5.40 6.50
COG 150717P00037500 P 07/17/15 37.5 7.70 8.60
COG 150717P00040000 P 07/17/15 40.0 10.10 10.90
COG 150717P00042500 P 07/17/15 42.5 12.40 13.30
COG 150717P00045000 P 07/17/15 45.0 15.00 15.70
COG 150717P00047500 P 07/17/15 47.5 17.60 18.40
COG 150717P00050000 P 07/17/15 50.0 20.10 20.90
COG 151016C00015000 C 10/16/15 15.0 13.90 15.20
COG 151016C00017500 C 10/16/15 17.5 11.40 12.80
COG 151016C00020000 C 10/16/15 20.0 9.00 10.60
COG 151016C00022500 C 10/16/15 22.5 6.90 8.10
COG 151016C00025000 C 10/16/15 25.0 5.00 6.00
COG 151016C00027500 C 10/16/15 27.5 3.30 4.30
COG 151016C00030000 C 10/16/15 30.0 2.05 2.80
COG 151016C00032500 C 10/16/15 32.5 1.25 1.70
COG 151016C00035000 C 10/16/15 35.0 0.60 1.00
COG 151016C00037500 C 10/16/15 37.5 0.25 0.55
COG 151016C00040000 C 10/16/15 40.0 0.10 0.45
COG 151016C00042500 C 10/16/15 42.5 0.05 0.35
COG 151016P00015000 P 10/16/15 15.0 0.00 0.30
COG 151016P00017500 P 10/16/15 17.5 0.10 0.50
COG 151016P00020000 P 10/16/15 20.0 0.25 0.60
COG 151016P00022500 P 10/16/15 22.5 0.55 0.80
COG 151016P00025000 P 10/16/15 25.0 1.00 1.50
COG 151016P00027500 P 10/16/15 27.5 1.75 2.35
COG 151016P00030000 P 10/16/15 30.0 2.75 3.60
COG 151016P00032500 P 10/16/15 32.5 4.20 5.20
COG 151016P00035000 P 10/16/15 35.0 5.90 7.20
COG 151016P00037500 P 10/16/15 37.5 8.00 9.30
COG 151016P00040000 P 10/16/15 40.0 9.90 11.40
COG 151016P00042500 P 10/16/15 42.5 12.50 13.60
COG 160115C00017500 C 01/15/16 17.5 11.50 13.00
COG 160115C00020000 C 01/15/16 20.0 9.30 10.70
COG 160115C00022500 C 01/15/16 22.5 7.20 8.60
COG 160115C00025000 C 01/15/16 25.0 6.10 6.50
COG 160115C00027500 C 01/15/16 27.5 3.80 4.90
COG 160115C00030000 C 01/15/16 30.0 2.55 3.60
COG 160115C00032500 C 01/15/16 32.5 1.60 2.35
COG 160115C00035000 C 01/15/16 35.0 0.95 1.50
COG 160115C00037500 C 01/15/16 37.5 0.50 1.10
COG 160115C00040000 C 01/15/16 40.0 0.20 0.85
COG 160115C00042500 C 01/15/16 42.5 0.15 0.65
COG 160115C00045000 C 01/15/16 45.0 0.00 0.50
COG 160115C00047500 C 01/15/16 47.5 0.00 0.35
COG 160115C00050000 C 01/15/16 50.0 0.00 0.25
COG 160115C00055000 C 01/15/16 55.0 0.00 0.10
COG 160115P00017500 P 01/15/16 17.5 0.25 0.75
COG 160115P00020000 P 01/15/16 20.0 0.45 1.05
COG 160115P00022500 P 01/15/16 22.5 0.85 1.55
COG 160115P00025000 P 01/15/16 25.0 1.45 1.80
COG 160115P00027500 P 01/15/16 27.5 2.25 3.10
COG 160115P00030000 P 01/15/16 30.0 3.40 3.60
COG 160115P00032500 P 01/15/16 32.5 4.70 5.50
COG 160115P00035000 P 01/15/16 35.0 6.40 7.80
COG 160115P00037500 P 01/15/16 37.5 8.30 9.70
COG 160115P00040000 P 01/15/16 40.0 10.50 11.80
COG 160115P00042500 P 01/15/16 42.5 12.80 14.00
COG 160115P00045000 P 01/15/16 45.0 15.10 16.20
COG 160115P00047500 P 01/15/16 47.5 17.40 18.60
COG 160115P00050000 P 01/15/16 50.0 19.90 20.90
COG 160115P00055000 P 01/15/16 55.0 25.00 25.70
COG 170120C00015000 C 01/20/17 15.0 14.10 16.20
COG 170120C00017500 C 01/20/17 17.5 12.10 13.80
COG 170120C00020000 C 01/20/17 20.0 10.20 11.90
COG 170120C00022500 C 01/20/17 22.5 8.40 10.10
COG 170120C00025000 C 01/20/17 25.0 6.90 8.50
COG 170120C00027500 C 01/20/17 27.5 5.50 7.20
COG 170120C00030000 C 01/20/17 30.0 4.40 5.80
COG 170120C00032500 C 01/20/17 32.5 3.40 4.80
COG 170120C00035000 C 01/20/17 35.0 2.60 3.90
COG 170120C00037500 C 01/20/17 37.5 2.10 3.10
COG 170120C00040000 C 01/20/17 40.0 1.60 2.35
COG 170120C00042500 C 01/20/17 42.5 1.10 1.90
COG 170120C00045000 C 01/20/17 45.0 0.80 1.55
COG 170120C00047500 C 01/20/17 47.5 0.55 1.25
COG 170120C00050000 C 01/20/17 50.0 0.35 1.05
COG 170120P00015000 P 01/20/17 15.0 0.50 1.20
COG 170120P00017500 P 01/20/17 17.5 0.85 1.60
COG 170120P00020000 P 01/20/17 20.0 1.35 2.15
COG 170120P00022500 P 01/20/17 22.5 2.05 2.85
COG 170120P00025000 P 01/20/17 25.0 2.80 4.00
COG 170120P00027500 P 01/20/17 27.5 3.90 5.10
COG 170120P00030000 P 01/20/17 30.0 5.00 6.40
COG 170120P00032500 P 01/20/17 32.5 6.50 8.10
COG 170120P00035000 P 01/20/17 35.0 8.00 9.70
COG 170120P00037500 P 01/20/17 37.5 9.80 11.50
COG 170120P00040000 P 01/20/17 40.0 11.60 13.40
COG 170120P00042500 P 01/20/17 42.5 13.50 15.60
COG 170120P00045000 P 01/20/17 45.0 15.70 17.70
COG 170120P00047500 P 01/20/17 47.5 17.90 19.70
COG 170120P00050000 P 01/20/17 50.0 20.10 21.90

OPRA data is delayed 15 minutes.