Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Cabot Oil And Gas Corp (COG)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 170127C00011000 C 01/27/17 11.0 11.00 11.90
COG 170127C00012000 C 01/27/17 12.0 8.50 11.90
COG 170127C00013000 C 01/27/17 13.0 7.50 10.50
COG 170127C00014000 C 01/27/17 14.0 6.40 9.80
COG 170127C00015000 C 01/27/17 15.0 5.40 8.10
COG 170127C00015500 C 01/27/17 15.5 6.30 8.50
COG 170127C00016000 C 01/27/17 16.0 5.50 7.50
COG 170127C00016500 C 01/27/17 16.5 4.90 8.20
COG 170127C00017000 C 01/27/17 17.0 4.70 6.10
COG 170127C00017500 C 01/27/17 17.5 4.50 6.40
COG 170127C00018000 C 01/27/17 18.0 3.70 5.00
COG 170127C00018500 C 01/27/17 18.5 3.50 5.40
COG 170127C00019000 C 01/27/17 19.0 2.55 4.20
COG 170127C00019500 C 01/27/17 19.5 2.30 3.90
COG 170127C00020000 C 01/27/17 20.0 1.85 2.95
COG 170127C00020500 C 01/27/17 20.5 1.20 2.50
COG 170127C00021000 C 01/27/17 21.0 1.00 1.85
COG 170127C00021500 C 01/27/17 21.5 0.70 1.30
COG 170127C00022000 C 01/27/17 22.0 0.40 0.55
COG 170127C00022500 C 01/27/17 22.5 0.20 0.25
COG 170127C00023000 C 01/27/17 23.0 0.05 0.15
COG 170127C00023500 C 01/27/17 23.5 0.00 0.20
COG 170127C00024000 C 01/27/17 24.0 0.00 0.15
COG 170127C00024500 C 01/27/17 24.5 0.00 0.25
COG 170127C00025000 C 01/27/17 25.0 0.00 0.05
COG 170127C00025500 C 01/27/17 25.5 0.00 0.25
COG 170127C00026000 C 01/27/17 26.0 0.00 0.05
COG 170127C00026500 C 01/27/17 26.5 0.00 0.25
COG 170127C00027000 C 01/27/17 27.0 0.00 0.05
COG 170127C00027500 C 01/27/17 27.5 0.00 0.25
COG 170127C00028000 C 01/27/17 28.0 0.00 0.05
COG 170127C00028500 C 01/27/17 28.5 0.00 0.25
COG 170127C00029000 C 01/27/17 29.0 0.00 0.05
COG 170127C00029500 C 01/27/17 29.5 0.00 0.25
COG 170127C00030000 C 01/27/17 30.0 0.00 0.05
COG 170127C00030500 C 01/27/17 30.5 0.00 0.05
COG 170127C00031000 C 01/27/17 31.0 0.00 0.05
COG 170127C00031500 C 01/27/17 31.5 0.00 0.05
COG 170127C00032000 C 01/27/17 32.0 0.00 0.05
COG 170127C00032500 C 01/27/17 32.5 0.00 0.05
COG 170127P00011000 P 01/27/17 11.0 0.00 0.05
COG 170127P00012000 P 01/27/17 12.0 0.00 0.05
COG 170127P00013000 P 01/27/17 13.0 0.00 0.05
COG 170127P00014000 P 01/27/17 14.0 0.00 0.05
COG 170127P00015000 P 01/27/17 15.0 0.00 0.05
COG 170127P00015500 P 01/27/17 15.5 0.00 0.25
COG 170127P00016000 P 01/27/17 16.0 0.00 0.05
COG 170127P00016500 P 01/27/17 16.5 0.00 0.25
COG 170127P00017000 P 01/27/17 17.0 0.00 0.05
COG 170127P00017500 P 01/27/17 17.5 0.00 0.25
COG 170127P00018000 P 01/27/17 18.0 0.00 0.05
COG 170127P00018500 P 01/27/17 18.5 0.00 0.25
COG 170127P00019000 P 01/27/17 19.0 0.00 0.10
COG 170127P00019500 P 01/27/17 19.5 0.00 0.25
COG 170127P00020000 P 01/27/17 20.0 0.00 0.20
COG 170127P00020500 P 01/27/17 20.5 0.00 0.20
COG 170127P00021000 P 01/27/17 21.0 0.00 0.20
COG 170127P00021500 P 01/27/17 21.5 0.10 0.20
COG 170127P00022000 P 01/27/17 22.0 0.25 0.30
COG 170127P00022500 P 01/27/17 22.5 0.50 0.65
COG 170127P00023000 P 01/27/17 23.0 0.70 1.05
COG 170127P00023500 P 01/27/17 23.5 1.00 1.50
COG 170127P00024000 P 01/27/17 24.0 1.45 2.05
COG 170127P00024500 P 01/27/17 24.5 0.40 3.00
COG 170127P00025000 P 01/27/17 25.0 1.80 3.20
COG 170127P00025500 P 01/27/17 25.5 1.80 3.50
COG 170127P00026000 P 01/27/17 26.0 3.10 4.10
COG 170127P00026500 P 01/27/17 26.5 1.90 4.50
COG 170127P00027000 P 01/27/17 27.0 3.90 5.60
COG 170127P00027500 P 01/27/17 27.5 2.90 5.50
COG 170127P00028000 P 01/27/17 28.0 4.40 6.00
COG 170127P00028500 P 01/27/17 28.5 4.00 6.90
COG 170127P00029000 P 01/27/17 29.0 4.40 7.00
COG 170127P00029500 P 01/27/17 29.5 5.10 7.50
COG 170127P00030000 P 01/27/17 30.0 7.00 8.30
COG 170127P00030500 P 01/27/17 30.5 6.10 10.00
COG 170127P00031000 P 01/27/17 31.0 6.80 9.60
COG 170127P00031500 P 01/27/17 31.5 6.90 10.80
COG 170127P00032000 P 01/27/17 32.0 7.40 11.20
COG 170127P00032500 P 01/27/17 32.5 9.70 10.60
COG 170203C00015000 C 02/03/17 15.0 7.00 8.00
COG 170203C00015500 C 02/03/17 15.5 5.90 8.00
COG 170203C00016000 C 02/03/17 16.0 6.00 7.10
COG 170203C00016500 C 02/03/17 16.5 5.50 6.60
COG 170203C00017000 C 02/03/17 17.0 4.00 6.20
COG 170203C00017500 C 02/03/17 17.5 4.50 5.70
COG 170203C00018000 C 02/03/17 18.0 3.80 5.20
COG 170203C00018500 C 02/03/17 18.5 3.40 4.70
COG 170203C00019000 C 02/03/17 19.0 2.85 3.90
COG 170203C00019500 C 02/03/17 19.5 2.55 3.20
COG 170203C00020000 C 02/03/17 20.0 2.05 2.65
COG 170203C00020500 C 02/03/17 20.5 1.45 2.35
COG 170203C00021000 C 02/03/17 21.0 1.20 1.95
COG 170203C00021500 C 02/03/17 21.5 0.90 1.50
COG 170203C00022000 C 02/03/17 22.0 0.60 0.75
COG 170203C00022500 C 02/03/17 22.5 0.35 0.55
COG 170203C00023000 C 02/03/17 23.0 0.20 0.45
COG 170203C00023500 C 02/03/17 23.5 0.10 0.35
COG 170203C00024000 C 02/03/17 24.0 0.05 0.20
COG 170203C00024500 C 02/03/17 24.5 0.00 0.20
COG 170203C00025000 C 02/03/17 25.0 0.00 0.20
COG 170203C00025500 C 02/03/17 25.5 0.00 0.15
COG 170203C00026000 C 02/03/17 26.0 0.00 0.10
COG 170203C00026500 C 02/03/17 26.5 0.00 0.10
COG 170203C00027000 C 02/03/17 27.0 0.00 0.10
COG 170203C00027500 C 02/03/17 27.5 0.00 0.10
COG 170203C00028000 C 02/03/17 28.0 0.00 0.05
COG 170203C00028500 C 02/03/17 28.5 0.00 0.05
COG 170203C00029000 C 02/03/17 29.0 0.00 0.05
COG 170203C00029500 C 02/03/17 29.5 0.00 0.05
COG 170203C00030000 C 02/03/17 30.0 0.00 0.05
COG 170203C00030500 C 02/03/17 30.5 0.00 0.05
COG 170203C00031000 C 02/03/17 31.0 0.00 0.05
COG 170203C00031500 C 02/03/17 31.5 0.00 0.05
COG 170203C00032000 C 02/03/17 32.0 0.00 0.05
COG 170203C00032500 C 02/03/17 32.5 0.00 0.05
COG 170203P00015000 P 02/03/17 15.0 0.00 0.05
COG 170203P00015500 P 02/03/17 15.5 0.00 0.10
COG 170203P00016000 P 02/03/17 16.0 0.00 0.10
COG 170203P00016500 P 02/03/17 16.5 0.00 0.10
COG 170203P00017000 P 02/03/17 17.0 0.00 0.10
COG 170203P00017500 P 02/03/17 17.5 0.00 0.10
COG 170203P00018000 P 02/03/17 18.0 0.00 0.15
COG 170203P00018500 P 02/03/17 18.5 0.00 0.15
COG 170203P00019000 P 02/03/17 19.0 0.00 0.15
COG 170203P00019500 P 02/03/17 19.5 0.00 0.20
COG 170203P00020000 P 02/03/17 20.0 0.00 0.25
COG 170203P00020500 P 02/03/17 20.5 0.05 0.25
COG 170203P00021000 P 02/03/17 21.0 0.15 0.35
COG 170203P00021500 P 02/03/17 21.5 0.25 0.35
COG 170203P00022000 P 02/03/17 22.0 0.45 0.50
COG 170203P00022500 P 02/03/17 22.5 0.65 0.85
COG 170203P00023000 P 02/03/17 23.0 1.00 1.20
COG 170203P00023500 P 02/03/17 23.5 1.10 1.65
COG 170203P00024000 P 02/03/17 24.0 1.40 2.10
COG 170203P00024500 P 02/03/17 24.5 1.95 2.55
COG 170203P00025000 P 02/03/17 25.0 2.20 3.10
COG 170203P00025500 P 02/03/17 25.5 2.70 3.60
COG 170203P00026000 P 02/03/17 26.0 3.10 4.10
COG 170203P00026500 P 02/03/17 26.5 3.60 4.60
COG 170203P00027000 P 02/03/17 27.0 4.00 5.00
COG 170203P00027500 P 02/03/17 27.5 3.80 5.60
COG 170203P00028000 P 02/03/17 28.0 5.10 6.20
COG 170203P00028500 P 02/03/17 28.5 4.90 7.20
COG 170203P00029000 P 02/03/17 29.0 5.80 7.00
COG 170203P00029500 P 02/03/17 29.5 6.50 8.50
COG 170203P00030000 P 02/03/17 30.0 5.60 9.10
COG 170203P00030500 P 02/03/17 30.5 5.90 10.20
COG 170203P00031000 P 02/03/17 31.0 6.40 9.80
COG 170203P00031500 P 02/03/17 31.5 6.90 11.20
COG 170203P00032000 P 02/03/17 32.0 7.50 11.10
COG 170203P00032500 P 02/03/17 32.5 9.80 10.70
COG 170210C00014500 C 02/10/17 14.5 7.50 8.40
COG 170210C00015500 C 02/10/17 15.5 6.50 7.40
COG 170210C00016000 C 02/10/17 16.0 5.60 6.90
COG 170210C00016500 C 02/10/17 16.5 5.50 6.50
COG 170210C00017000 C 02/10/17 17.0 4.90 6.10
COG 170210C00017500 C 02/10/17 17.5 4.40 5.40
COG 170210C00018000 C 02/10/17 18.0 4.00 4.90
COG 170210C00018500 C 02/10/17 18.5 1.80 4.30
COG 170210C00019000 C 02/10/17 19.0 3.10 3.70
COG 170210C00019500 C 02/10/17 19.5 2.60 3.30
COG 170210C00020000 C 02/10/17 20.0 2.05 2.90
COG 170210C00020500 C 02/10/17 20.5 1.55 2.45
COG 170210C00021000 C 02/10/17 21.0 1.30 2.05
COG 170210C00021500 C 02/10/17 21.5 1.05 1.60
COG 170210C00022000 C 02/10/17 22.0 0.70 0.95
COG 170210C00022500 C 02/10/17 22.5 0.50 0.70
COG 170210C00023000 C 02/10/17 23.0 0.30 0.55
COG 170210C00023500 C 02/10/17 23.5 0.20 0.45
COG 170210C00024000 C 02/10/17 24.0 0.10 0.35
COG 170210C00024500 C 02/10/17 24.5 0.05 0.25
COG 170210C00025000 C 02/10/17 25.0 0.00 0.15
COG 170210C00025500 C 02/10/17 25.5 0.00 0.20
COG 170210C00026000 C 02/10/17 26.0 0.00 0.15
COG 170210C00026500 C 02/10/17 26.5 0.00 0.15
COG 170210C00027000 C 02/10/17 27.0 0.00 0.10
COG 170210C00027500 C 02/10/17 27.5 0.00 0.10
COG 170210C00028000 C 02/10/17 28.0 0.00 0.10
COG 170210C00028500 C 02/10/17 28.5 0.00 0.10
COG 170210C00029000 C 02/10/17 29.0 0.00 0.10
COG 170210C00029500 C 02/10/17 29.5 0.00 0.10
COG 170210C00030000 C 02/10/17 30.0 0.00 0.10
COG 170210C00030500 C 02/10/17 30.5 0.00 0.10
COG 170210C00031000 C 02/10/17 31.0 0.00 0.10
COG 170210C00031500 C 02/10/17 31.5 0.00 0.05
COG 170210C00032000 C 02/10/17 32.0 0.00 0.05
COG 170210C00032500 C 02/10/17 32.5 0.00 0.05
COG 170210P00014500 P 02/10/17 14.5 0.00 0.05
COG 170210P00015500 P 02/10/17 15.5 0.00 0.10
COG 170210P00016000 P 02/10/17 16.0 0.00 0.10
COG 170210P00016500 P 02/10/17 16.5 0.00 0.15
COG 170210P00017000 P 02/10/17 17.0 0.00 0.15
COG 170210P00017500 P 02/10/17 17.5 0.00 0.15
COG 170210P00018000 P 02/10/17 18.0 0.00 0.20
COG 170210P00018500 P 02/10/17 18.5 0.00 0.20
COG 170210P00019000 P 02/10/17 19.0 0.00 0.30
COG 170210P00019500 P 02/10/17 19.5 0.05 0.30
COG 170210P00020000 P 02/10/17 20.0 0.05 0.25
COG 170210P00020500 P 02/10/17 20.5 0.15 0.35
COG 170210P00021000 P 02/10/17 21.0 0.25 0.45
COG 170210P00021500 P 02/10/17 21.5 0.35 0.50
COG 170210P00022000 P 02/10/17 22.0 0.55 0.70
COG 170210P00022500 P 02/10/17 22.5 0.80 1.00
COG 170210P00023000 P 02/10/17 23.0 1.15 1.30
COG 170210P00023500 P 02/10/17 23.5 1.35 1.90
COG 170210P00024000 P 02/10/17 24.0 1.45 2.10
COG 170210P00024500 P 02/10/17 24.5 1.90 2.75
COG 170210P00025000 P 02/10/17 25.0 2.45 3.10
COG 170210P00025500 P 02/10/17 25.5 2.45 3.60
COG 170210P00026000 P 02/10/17 26.0 3.10 4.10
COG 170210P00026500 P 02/10/17 26.5 3.60 4.60
COG 170210P00027000 P 02/10/17 27.0 3.90 5.10
COG 170210P00027500 P 02/10/17 27.5 4.60 5.60
COG 170210P00028000 P 02/10/17 28.0 5.10 6.10
COG 170210P00028500 P 02/10/17 28.5 5.50 6.50
COG 170210P00029000 P 02/10/17 29.0 5.70 7.00
COG 170210P00029500 P 02/10/17 29.5 6.60 7.50
COG 170210P00030000 P 02/10/17 30.0 5.40 8.30
COG 170210P00030500 P 02/10/17 30.5 5.90 10.20
COG 170210P00031000 P 02/10/17 31.0 6.40 10.20
COG 170210P00031500 P 02/10/17 31.5 6.90 11.20
COG 170210P00032000 P 02/10/17 32.0 7.40 11.20
COG 170210P00032500 P 02/10/17 32.5 8.10 11.70
COG 170217C00013000 C 02/17/17 13.0 8.80 9.90
COG 170217C00014000 C 02/17/17 14.0 7.90 8.70
COG 170217C00014500 C 02/17/17 14.5 5.90 9.90
COG 170217C00015000 C 02/17/17 15.0 6.80 8.00
COG 170217C00015500 C 02/17/17 15.5 6.30 7.20
COG 170217C00016000 C 02/17/17 16.0 5.60 6.80
COG 170217C00016500 C 02/17/17 16.5 5.30 6.40
COG 170217C00017000 C 02/17/17 17.0 5.00 5.80
COG 170217C00017500 C 02/17/17 17.5 4.20 5.30
COG 170217C00018000 C 02/17/17 18.0 4.10 4.80
COG 170217C00018500 C 02/17/17 18.5 3.40 4.20
COG 170217C00019000 C 02/17/17 19.0 3.10 3.70
COG 170217C00019500 C 02/17/17 19.5 2.45 3.30
COG 170217C00020000 C 02/17/17 20.0 2.25 3.00
COG 170217C00020500 C 02/17/17 20.5 1.85 2.60
COG 170217C00021000 C 02/17/17 21.0 1.50 2.15
COG 170217C00021500 C 02/17/17 21.5 1.15 1.35
COG 170217C00022000 C 02/17/17 22.0 0.90 1.10
COG 170217C00022500 C 02/17/17 22.5 0.65 0.75
COG 170217C00023000 C 02/17/17 23.0 0.45 0.55
COG 170217C00023500 C 02/17/17 23.5 0.30 0.40
COG 170217C00024000 C 02/17/17 24.0 0.20 0.30
COG 170217C00024500 C 02/17/17 24.5 0.15 0.40
COG 170217C00025000 C 02/17/17 25.0 0.05 0.20
COG 170217C00025500 C 02/17/17 25.5 0.05 0.30
COG 170217C00026000 C 02/17/17 26.0 0.00 0.10
COG 170217C00026500 C 02/17/17 26.5 0.00 0.20
COG 170217C00027000 C 02/17/17 27.0 0.00 0.20
COG 170217C00027500 C 02/17/17 27.5 0.00 0.15
COG 170217C00028000 C 02/17/17 28.0 0.00 0.15
COG 170217C00028500 C 02/17/17 28.5 0.00 0.10
COG 170217C00029000 C 02/17/17 29.0 0.00 0.10
COG 170217C00029500 C 02/17/17 29.5 0.00 0.05
COG 170217C00030000 C 02/17/17 30.0 0.00 0.10
COG 170217C00030500 C 02/17/17 30.5 0.00 0.05
COG 170217C00031000 C 02/17/17 31.0 0.00 0.10
COG 170217C00031500 C 02/17/17 31.5 0.00 0.05
COG 170217C00032000 C 02/17/17 32.0 0.00 0.10
COG 170217P00013000 P 02/17/17 13.0 0.00 0.05
COG 170217P00014000 P 02/17/17 14.0 0.00 0.10
COG 170217P00014500 P 02/17/17 14.5 0.00 0.10
COG 170217P00015000 P 02/17/17 15.0 0.00 0.10
COG 170217P00015500 P 02/17/17 15.5 0.00 0.10
COG 170217P00016000 P 02/17/17 16.0 0.00 0.10
COG 170217P00016500 P 02/17/17 16.5 0.00 0.15
COG 170217P00017000 P 02/17/17 17.0 0.00 0.20
COG 170217P00017500 P 02/17/17 17.5 0.00 0.15
COG 170217P00018000 P 02/17/17 18.0 0.00 0.30
COG 170217P00018500 P 02/17/17 18.5 0.00 0.30
COG 170217P00019000 P 02/17/17 19.0 0.05 0.20
COG 170217P00019500 P 02/17/17 19.5 0.10 0.35
COG 170217P00020000 P 02/17/17 20.0 0.15 0.30
COG 170217P00020500 P 02/17/17 20.5 0.20 0.45
COG 170217P00021000 P 02/17/17 21.0 0.30 0.50
COG 170217P00021500 P 02/17/17 21.5 0.45 0.65
COG 170217P00022000 P 02/17/17 22.0 0.65 0.85
COG 170217P00022500 P 02/17/17 22.5 0.90 1.15
COG 170217P00023000 P 02/17/17 23.0 1.25 1.45
COG 170217P00023500 P 02/17/17 23.5 1.55 1.85
COG 170217P00024000 P 02/17/17 24.0 1.70 2.20
COG 170217P00024500 P 02/17/17 24.5 2.05 2.65
COG 170217P00025000 P 02/17/17 25.0 2.55 3.10
COG 170217P00025500 P 02/17/17 25.5 3.10 3.60
COG 170217P00026000 P 02/17/17 26.0 3.50 4.00
COG 170217P00026500 P 02/17/17 26.5 3.70 4.50
COG 170217P00027000 P 02/17/17 27.0 4.20 5.10
COG 170217P00027500 P 02/17/17 27.5 4.70 5.50
COG 170217P00028000 P 02/17/17 28.0 5.40 6.00
COG 170217P00028500 P 02/17/17 28.5 5.70 6.50
COG 170217P00029000 P 02/17/17 29.0 6.20 7.10
COG 170217P00029500 P 02/17/17 29.5 6.20 8.00
COG 170217P00030000 P 02/17/17 30.0 7.10 8.20
COG 170217P00030500 P 02/17/17 30.5 5.90 9.90
COG 170217P00031000 P 02/17/17 31.0 7.80 9.30
COG 170217P00031500 P 02/17/17 31.5 8.20 11.20
COG 170217P00032000 P 02/17/17 32.0 9.20 10.10
COG 170224C00015000 C 02/24/17 15.0 6.90 7.90
COG 170224C00016000 C 02/24/17 16.0 6.00 6.90
COG 170224C00017000 C 02/24/17 17.0 5.10 6.10
COG 170224C00018000 C 02/24/17 18.0 4.00 4.80
COG 170224C00018500 C 02/24/17 18.5 3.30 4.30
COG 170224C00019000 C 02/24/17 19.0 3.00 3.80
COG 170224C00019500 C 02/24/17 19.5 2.55 3.40
COG 170224C00020000 C 02/24/17 20.0 2.30 3.00
COG 170224C00020500 C 02/24/17 20.5 1.80 2.75
COG 170224C00021000 C 02/24/17 21.0 1.60 2.30
COG 170224C00021500 C 02/24/17 21.5 1.30 1.45
COG 170224C00022000 C 02/24/17 22.0 1.00 1.15
COG 170224C00022500 C 02/24/17 22.5 0.75 0.95
COG 170224C00023000 C 02/24/17 23.0 0.55 0.75
COG 170224C00023500 C 02/24/17 23.5 0.40 0.55
COG 170224C00024000 C 02/24/17 24.0 0.30 0.45
COG 170224C00024500 C 02/24/17 24.5 0.20 0.40
COG 170224C00025000 C 02/24/17 25.0 0.10 0.30
COG 170224C00025500 C 02/24/17 25.5 0.10 0.30
COG 170224C00026000 C 02/24/17 26.0 0.05 0.25
COG 170224C00026500 C 02/24/17 26.5 0.00 0.30
COG 170224C00027000 C 02/24/17 27.0 0.00 0.25
COG 170224C00027500 C 02/24/17 27.5 0.00 0.20
COG 170224C00028000 C 02/24/17 28.0 0.00 0.15
COG 170224C00028500 C 02/24/17 28.5 0.00 0.10
COG 170224C00029000 C 02/24/17 29.0 0.00 0.10
COG 170224C00029500 C 02/24/17 29.5 0.00 0.10
COG 170224C00030000 C 02/24/17 30.0 0.00 0.10
COG 170224C00030500 C 02/24/17 30.5 0.00 0.05
COG 170224P00015000 P 02/24/17 15.0 0.00 0.10
COG 170224P00016000 P 02/24/17 16.0 0.00 0.20
COG 170224P00017000 P 02/24/17 17.0 0.00 0.25
COG 170224P00018000 P 02/24/17 18.0 0.00 0.30
COG 170224P00018500 P 02/24/17 18.5 0.05 0.35
COG 170224P00019000 P 02/24/17 19.0 0.10 0.40
COG 170224P00019500 P 02/24/17 19.5 0.15 0.35
COG 170224P00020000 P 02/24/17 20.0 0.20 0.45
COG 170224P00020500 P 02/24/17 20.5 0.30 0.50
COG 170224P00021000 P 02/24/17 21.0 0.40 0.60
COG 170224P00021500 P 02/24/17 21.5 0.55 0.80
COG 170224P00022000 P 02/24/17 22.0 0.80 1.00
COG 170224P00022500 P 02/24/17 22.5 1.05 1.25
COG 170224P00023000 P 02/24/17 23.0 1.35 1.55
COG 170224P00023500 P 02/24/17 23.5 1.70 1.90
COG 170224P00024000 P 02/24/17 24.0 1.95 2.35
COG 170224P00024500 P 02/24/17 24.5 2.05 2.70
COG 170224P00025000 P 02/24/17 25.0 2.50 3.20
COG 170224P00025500 P 02/24/17 25.5 2.95 3.80
COG 170224P00026000 P 02/24/17 26.0 3.50 4.10
COG 170224P00026500 P 02/24/17 26.5 4.00 4.60
COG 170224P00027000 P 02/24/17 27.0 4.10 5.00
COG 170224P00027500 P 02/24/17 27.5 4.60 5.60
COG 170224P00028000 P 02/24/17 28.0 5.10 6.10
COG 170224P00028500 P 02/24/17 28.5 5.70 6.60
COG 170224P00029000 P 02/24/17 29.0 6.10 7.00
COG 170224P00029500 P 02/24/17 29.5 6.30 7.50
COG 170224P00030000 P 02/24/17 30.0 6.80 8.40
COG 170224P00030500 P 02/24/17 30.5 7.60 8.70
COG 170303C00014500 C 03/03/17 14.5 7.40 8.40
COG 170303C00015000 C 03/03/17 15.0 6.40 9.60
COG 170303C00015500 C 03/03/17 15.5 6.10 7.90
COG 170303C00016000 C 03/03/17 16.0 5.80 7.30
COG 170303C00016500 C 03/03/17 16.5 3.80 6.80
COG 170303C00017000 C 03/03/17 17.0 3.30 6.10
COG 170303C00017500 C 03/03/17 17.5 4.50 5.30
COG 170303C00018000 C 03/03/17 18.0 4.10 4.90
COG 170303C00018500 C 03/03/17 18.5 3.50 4.40
COG 170303C00019000 C 03/03/17 19.0 3.10 3.80
COG 170303C00019500 C 03/03/17 19.5 2.40 3.60
COG 170303C00020000 C 03/03/17 20.0 2.35 2.85
COG 170303C00020500 C 03/03/17 20.5 2.05 2.50
COG 170303C00021000 C 03/03/17 21.0 1.70 2.15
COG 170303C00021500 C 03/03/17 21.5 1.40 1.85
COG 170303C00022000 C 03/03/17 22.0 1.15 1.55
COG 170303C00022500 C 03/03/17 22.5 0.85 1.35
COG 170303C00023000 C 03/03/17 23.0 0.70 1.10
COG 170303C00023500 C 03/03/17 23.5 0.50 0.80
COG 170303C00024000 C 03/03/17 24.0 0.35 0.65
COG 170303C00024500 C 03/03/17 24.5 0.25 0.40
COG 170303C00025000 C 03/03/17 25.0 0.20 0.45
COG 170303C00025500 C 03/03/17 25.5 0.15 0.40
COG 170303C00026000 C 03/03/17 26.0 0.10 0.30
COG 170303C00026500 C 03/03/17 26.5 0.05 0.30
COG 170303C00027000 C 03/03/17 27.0 0.00 0.30
COG 170303C00027500 C 03/03/17 27.5 0.00 0.25
COG 170303C00028000 C 03/03/17 28.0 0.00 0.20
COG 170303C00028500 C 03/03/17 28.5 0.00 0.15
COG 170303C00029000 C 03/03/17 29.0 0.00 0.15
COG 170303C00029500 C 03/03/17 29.5 0.00 0.15
COG 170303C00030000 C 03/03/17 30.0 0.00 0.10
COG 170303C00030500 C 03/03/17 30.5 0.00 0.10
COG 170303P00014500 P 03/03/17 14.5 0.00 0.15
COG 170303P00015000 P 03/03/17 15.0 0.00 0.15
COG 170303P00015500 P 03/03/17 15.5 0.00 0.20
COG 170303P00016000 P 03/03/17 16.0 0.00 0.20
COG 170303P00016500 P 03/03/17 16.5 0.00 0.25
COG 170303P00017000 P 03/03/17 17.0 0.00 0.25
COG 170303P00017500 P 03/03/17 17.5 0.00 0.35
COG 170303P00018000 P 03/03/17 18.0 0.05 0.25
COG 170303P00018500 P 03/03/17 18.5 0.10 0.35
COG 170303P00019000 P 03/03/17 19.0 0.15 0.35
COG 170303P00019500 P 03/03/17 19.5 0.20 0.45
COG 170303P00020000 P 03/03/17 20.0 0.25 0.50
COG 170303P00020500 P 03/03/17 20.5 0.35 0.55
COG 170303P00021000 P 03/03/17 21.0 0.50 0.75
COG 170303P00021500 P 03/03/17 21.5 0.65 0.90
COG 170303P00022000 P 03/03/17 22.0 0.85 1.10
COG 170303P00022500 P 03/03/17 22.5 1.10 1.35
COG 170303P00023000 P 03/03/17 23.0 1.45 1.65
COG 170303P00023500 P 03/03/17 23.5 1.80 2.00
COG 170303P00024000 P 03/03/17 24.0 2.10 2.60
COG 170303P00024500 P 03/03/17 24.5 2.15 2.85
COG 170303P00025000 P 03/03/17 25.0 2.50 3.20
COG 170303P00025500 P 03/03/17 25.5 2.95 3.80
COG 170303P00026000 P 03/03/17 26.0 3.50 4.30
COG 170303P00026500 P 03/03/17 26.5 4.00 4.60
COG 170303P00027000 P 03/03/17 27.0 2.50 5.20
COG 170303P00027500 P 03/03/17 27.5 2.90 5.80
COG 170303P00028000 P 03/03/17 28.0 3.50 6.10
COG 170303P00028500 P 03/03/17 28.5 3.90 6.90
COG 170303P00029000 P 03/03/17 29.0 6.00 7.00
COG 170303P00029500 P 03/03/17 29.5 6.50 7.50
COG 170303P00030000 P 03/03/17 30.0 6.00 8.00
COG 170303P00030500 P 03/03/17 30.5 7.70 8.50
COG 170317C00013000 C 03/17/17 13.0 8.80 10.10
COG 170317C00014000 C 03/17/17 14.0 6.40 9.60
COG 170317C00015000 C 03/17/17 15.0 5.50 8.70
COG 170317C00016000 C 03/17/17 16.0 4.60 7.50
COG 170317C00017000 C 03/17/17 17.0 5.10 5.80
COG 170317C00018000 C 03/17/17 18.0 4.00 5.00
COG 170317C00019000 C 03/17/17 19.0 3.40 4.00
COG 170317C00020000 C 03/17/17 20.0 2.60 3.30
COG 170317C00021000 C 03/17/17 21.0 1.90 2.10
COG 170317C00022000 C 03/17/17 22.0 1.30 1.40
COG 170317C00023000 C 03/17/17 23.0 0.85 1.05
COG 170317C00024000 C 03/17/17 24.0 0.50 0.70
COG 170317C00025000 C 03/17/17 25.0 0.30 0.50
COG 170317C00026000 C 03/17/17 26.0 0.15 0.60
COG 170317C00027000 C 03/17/17 27.0 0.10 0.45
COG 170317C00028000 C 03/17/17 28.0 0.05 0.30
COG 170317C00029000 C 03/17/17 29.0 0.00 0.20
COG 170317C00030000 C 03/17/17 30.0 0.00 0.15
COG 170317C00031000 C 03/17/17 31.0 0.00 0.10
COG 170317P00013000 P 03/17/17 13.0 0.00 0.15
COG 170317P00014000 P 03/17/17 14.0 0.00 0.15
COG 170317P00015000 P 03/17/17 15.0 0.00 0.20
COG 170317P00016000 P 03/17/17 16.0 0.00 0.30
COG 170317P00017000 P 03/17/17 17.0 0.05 0.40
COG 170317P00018000 P 03/17/17 18.0 0.10 0.45
COG 170317P00019000 P 03/17/17 19.0 0.30 0.35
COG 170317P00020000 P 03/17/17 20.0 0.40 0.60
COG 170317P00021000 P 03/17/17 21.0 0.65 0.85
COG 170317P00022000 P 03/17/17 22.0 1.05 1.30
COG 170317P00023000 P 03/17/17 23.0 1.60 1.85
COG 170317P00024000 P 03/17/17 24.0 2.25 2.55
COG 170317P00025000 P 03/17/17 25.0 2.50 3.40
COG 170317P00026000 P 03/17/17 26.0 3.50 4.40
COG 170317P00027000 P 03/17/17 27.0 4.50 5.20
COG 170317P00028000 P 03/17/17 28.0 3.50 6.60
COG 170317P00029000 P 03/17/17 29.0 4.60 7.80
COG 170317P00030000 P 03/17/17 30.0 5.50 8.80
COG 170317P00031000 P 03/17/17 31.0 8.00 9.10
COG 170421C00013000 C 04/21/17 13.0 9.10 9.80
COG 170421C00014000 C 04/21/17 14.0 8.10 9.30
COG 170421C00015000 C 04/21/17 15.0 7.00 7.90
COG 170421C00016000 C 04/21/17 16.0 6.20 7.10
COG 170421C00017000 C 04/21/17 17.0 5.30 6.10
COG 170421C00018000 C 04/21/17 18.0 4.10 5.40
COG 170421C00019000 C 04/21/17 19.0 3.60 4.40
COG 170421C00020000 C 04/21/17 20.0 2.85 3.60
COG 170421C00021000 C 04/21/17 21.0 2.25 2.40
COG 170421C00022000 C 04/21/17 22.0 1.65 1.80
COG 170421C00023000 C 04/21/17 23.0 1.20 1.35
COG 170421C00024000 C 04/21/17 24.0 0.80 1.00
COG 170421C00025000 C 04/21/17 25.0 0.55 0.70
COG 170421C00026000 C 04/21/17 26.0 0.40 0.55
COG 170421C00027000 C 04/21/17 27.0 0.25 0.45
COG 170421C00028000 C 04/21/17 28.0 0.15 0.30
COG 170421C00029000 C 04/21/17 29.0 0.05 0.25
COG 170421C00030000 C 04/21/17 30.0 0.05 0.35
COG 170421C00031000 C 04/21/17 31.0 0.05 0.25
COG 170421C00032000 C 04/21/17 32.0 0.00 0.25
COG 170421C00033000 C 04/21/17 33.0 0.00 0.20
COG 170421C00034000 C 04/21/17 34.0 0.00 0.20
COG 170421C00035000 C 04/21/17 35.0 0.00 0.10
COG 170421C00036000 C 04/21/17 36.0 0.00 0.15
COG 170421C00037000 C 04/21/17 37.0 0.00 0.15
COG 170421C00038000 C 04/21/17 38.0 0.00 0.10
COG 170421P00013000 P 04/21/17 13.0 0.00 0.25
COG 170421P00014000 P 04/21/17 14.0 0.00 0.30
COG 170421P00015000 P 04/21/17 15.0 0.05 0.35
COG 170421P00016000 P 04/21/17 16.0 0.00 0.40
COG 170421P00017000 P 04/21/17 17.0 0.15 0.45
COG 170421P00018000 P 04/21/17 18.0 0.30 0.40
COG 170421P00019000 P 04/21/17 19.0 0.50 0.70
COG 170421P00020000 P 04/21/17 20.0 0.70 0.85
COG 170421P00021000 P 04/21/17 21.0 1.00 1.15
COG 170421P00022000 P 04/21/17 22.0 1.45 1.60
COG 170421P00023000 P 04/21/17 23.0 1.95 2.15
COG 170421P00024000 P 04/21/17 24.0 2.60 2.75
COG 170421P00025000 P 04/21/17 25.0 3.10 3.60
COG 170421P00026000 P 04/21/17 26.0 3.80 4.40
COG 170421P00027000 P 04/21/17 27.0 4.40 5.20
COG 170421P00028000 P 04/21/17 28.0 5.50 6.10
COG 170421P00029000 P 04/21/17 29.0 6.40 7.10
COG 170421P00030000 P 04/21/17 30.0 7.10 8.10
COG 170421P00031000 P 04/21/17 31.0 8.20 9.00
COG 170421P00032000 P 04/21/17 32.0 8.90 10.00
COG 170421P00033000 P 04/21/17 33.0 9.60 11.00
COG 170421P00034000 P 04/21/17 34.0 10.90 12.00
COG 170421P00035000 P 04/21/17 35.0 11.90 13.00
COG 170421P00036000 P 04/21/17 36.0 13.00 14.00
COG 170421P00037000 P 04/21/17 37.0 12.40 16.00
COG 170421P00038000 P 04/21/17 38.0 15.30 16.60
COG 170721C00012000 C 07/21/17 12.0 10.10 11.00
COG 170721C00013000 C 07/21/17 13.0 8.80 10.10
COG 170721C00014000 C 07/21/17 14.0 8.30 9.30
COG 170721C00015000 C 07/21/17 15.0 7.40 8.20
COG 170721C00016000 C 07/21/17 16.0 6.50 7.30
COG 170721C00017000 C 07/21/17 17.0 5.70 6.50
COG 170721C00018000 C 07/21/17 18.0 4.90 5.60
COG 170721C00019000 C 07/21/17 19.0 4.20 4.60
COG 170721C00020000 C 07/21/17 20.0 3.50 4.00
COG 170721C00021000 C 07/21/17 21.0 2.80 3.20
COG 170721C00022000 C 07/21/17 22.0 2.35 2.65
COG 170721C00023000 C 07/21/17 23.0 1.90 2.15
COG 170721C00024000 C 07/21/17 24.0 1.40 1.75
COG 170721C00025000 C 07/21/17 25.0 1.15 1.40
COG 170721C00026000 C 07/21/17 26.0 0.90 1.15
COG 170721C00027000 C 07/21/17 27.0 0.65 0.95
COG 170721C00028000 C 07/21/17 28.0 0.50 0.80
COG 170721C00029000 C 07/21/17 29.0 0.35 0.65
COG 170721C00030000 C 07/21/17 30.0 0.25 0.50
COG 170721C00031000 C 07/21/17 31.0 0.10 0.45
COG 170721C00032000 C 07/21/17 32.0 0.05 0.50
COG 170721C00033000 C 07/21/17 33.0 0.00 0.50
COG 170721C00034000 C 07/21/17 34.0 0.00 0.50
COG 170721C00035000 C 07/21/17 35.0 0.00 0.45
COG 170721P00012000 P 07/21/17 12.0 0.00 0.40
COG 170721P00013000 P 07/21/17 13.0 0.00 0.50
COG 170721P00014000 P 07/21/17 14.0 0.10 0.50
COG 170721P00015000 P 07/21/17 15.0 0.20 0.55
COG 170721P00016000 P 07/21/17 16.0 0.35 0.65
COG 170721P00017000 P 07/21/17 17.0 0.45 0.70
COG 170721P00018000 P 07/21/17 18.0 0.65 0.90
COG 170721P00019000 P 07/21/17 19.0 0.90 1.10
COG 170721P00020000 P 07/21/17 20.0 1.15 1.40
COG 170721P00021000 P 07/21/17 21.0 1.50 1.80
COG 170721P00022000 P 07/21/17 22.0 1.95 2.25
COG 170721P00023000 P 07/21/17 23.0 2.45 2.80
COG 170721P00024000 P 07/21/17 24.0 3.00 3.40
COG 170721P00025000 P 07/21/17 25.0 3.70 4.10
COG 170721P00026000 P 07/21/17 26.0 4.40 4.80
COG 170721P00027000 P 07/21/17 27.0 5.10 5.60
COG 170721P00028000 P 07/21/17 28.0 5.80 6.50
COG 170721P00029000 P 07/21/17 29.0 6.50 7.40
COG 170721P00030000 P 07/21/17 30.0 7.60 8.20
COG 170721P00031000 P 07/21/17 31.0 8.40 9.20
COG 170721P00032000 P 07/21/17 32.0 9.20 10.20
COG 170721P00033000 P 07/21/17 33.0 10.20 11.20
COG 170721P00034000 P 07/21/17 34.0 11.00 12.20
COG 170721P00035000 P 07/21/17 35.0 12.30 13.20
COG 180119C00005000 C 01/19/18 5.0 16.80 17.90
COG 180119C00007500 C 01/19/18 7.5 14.40 15.60
COG 180119C00010000 C 01/19/18 10.0 12.20 13.40
COG 180119C00012500 C 01/19/18 12.5 9.90 11.00
COG 180119C00015000 C 01/19/18 15.0 7.90 8.90
COG 180119C00017500 C 01/19/18 17.5 6.10 6.50
COG 180119C00020000 C 01/19/18 20.0 4.40 5.00
COG 180119C00022500 C 01/19/18 22.5 3.10 3.50
COG 180119C00025000 C 01/19/18 25.0 2.05 2.50
COG 180119C00027500 C 01/19/18 27.5 1.45 1.75
COG 180119C00030000 C 01/19/18 30.0 0.95 1.05
COG 180119C00032500 C 01/19/18 32.5 0.45 1.00
COG 180119C00035000 C 01/19/18 35.0 0.25 0.70
COG 180119C00037500 C 01/19/18 37.5 0.15 0.70
COG 180119P00005000 P 01/19/18 5.0 0.00 0.45
COG 180119P00007500 P 01/19/18 7.5 0.00 0.30
COG 180119P00010000 P 01/19/18 10.0 0.15 0.45
COG 180119P00012500 P 01/19/18 12.5 0.25 0.90
COG 180119P00015000 P 01/19/18 15.0 0.65 1.00
COG 180119P00017500 P 01/19/18 17.5 1.15 1.50
COG 180119P00020000 P 01/19/18 20.0 1.90 2.35
COG 180119P00022500 P 01/19/18 22.5 3.00 3.50
COG 180119P00025000 P 01/19/18 25.0 4.60 5.00
COG 180119P00027500 P 01/19/18 27.5 6.20 6.80
COG 180119P00030000 P 01/19/18 30.0 8.00 8.80
COG 180119P00032500 P 01/19/18 32.5 10.10 11.00
COG 180119P00035000 P 01/19/18 35.0 12.40 13.40
COG 180119P00037500 P 01/19/18 37.5 14.70 15.80
COG 190118C00015000 C 01/18/19 15.0 8.40 10.20
COG 190118C00018000 C 01/18/19 18.0 6.40 8.30
COG 190118C00020000 C 01/18/19 20.0 5.30 7.10
COG 190118C00023000 C 01/18/19 23.0 4.00 5.50
COG 190118C00025000 C 01/18/19 25.0 3.50 4.60
COG 190118C00027000 C 01/18/19 27.0 2.35 4.00
COG 190118C00030000 C 01/18/19 30.0 1.85 2.75
COG 190118C00032000 C 01/18/19 32.0 1.55 2.25
COG 190118C00035000 C 01/18/19 35.0 1.00 1.90
COG 190118C00037000 C 01/18/19 37.0 0.75 1.65
COG 190118C00040000 C 01/18/19 40.0 0.55 1.30
COG 190118P00015000 P 01/18/19 15.0 1.25 2.10
COG 190118P00018000 P 01/18/19 18.0 2.00 3.10
COG 190118P00020000 P 01/18/19 20.0 2.90 4.10
COG 190118P00023000 P 01/18/19 23.0 4.30 5.60
COG 190118P00025000 P 01/18/19 25.0 5.30 6.70
COG 190118P00027000 P 01/18/19 27.0 6.50 8.00
COG 190118P00030000 P 01/18/19 30.0 8.80 10.30
COG 190118P00032000 P 01/18/19 32.0 10.20 11.80
COG 190118P00035000 P 01/18/19 35.0 12.70 14.50
COG 190118P00037000 P 01/18/19 37.0 14.40 16.20
COG 190118P00040000 P 01/18/19 40.0 17.00 19.20

OPRA data is delayed 15 minutes.