Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Cabot Oil And Gas Corp (COG)
As of Apr 16 2014 12:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 140419C00020000 C 04/19/14 20.0 13.30 13.70
COG 140419C00022500 C 04/19/14 22.5 10.80 11.20
COG 140419C00025000 C 04/19/14 25.0 8.30 8.70
COG 140419C00027500 C 04/19/14 27.5 5.80 6.20
COG 140419C00030000 C 04/19/14 30.0 3.30 3.70
COG 140419C00032500 C 04/19/14 32.5 1.05 1.20
COG 140419C00035000 C 04/19/14 35.0 0.00 0.05
COG 140419C00037500 C 04/19/14 37.5 0.00 0.05
COG 140419C00040000 C 04/19/14 40.0 0.00 0.05
COG 140419C00042500 C 04/19/14 42.5 0.00 0.05
COG 140419C00045000 C 04/19/14 45.0 0.00 0.05
COG 140419C00047500 C 04/19/14 47.5 0.00 0.05
COG 140419C00050000 C 04/19/14 50.0 0.00 0.05
COG 140419C00055000 C 04/19/14 55.0 0.00 0.05
COG 140419P00020000 P 04/19/14 20.0 0.00 0.05
COG 140419P00022500 P 04/19/14 22.5 0.00 0.05
COG 140419P00025000 P 04/19/14 25.0 0.00 0.05
COG 140419P00027500 P 04/19/14 27.5 0.00 0.05
COG 140419P00030000 P 04/19/14 30.0 0.00 0.05
COG 140419P00032500 P 04/19/14 32.5 0.05 0.10
COG 140419P00035000 P 04/19/14 35.0 1.40 1.90
COG 140419P00037500 P 04/19/14 37.5 3.90 4.20
COG 140419P00040000 P 04/19/14 40.0 6.30 6.70
COG 140419P00042500 P 04/19/14 42.5 8.80 9.20
COG 140419P00045000 P 04/19/14 45.0 11.30 11.70
COG 140419P00047500 P 04/19/14 47.5 13.70 14.20
COG 140419P00050000 P 04/19/14 50.0 16.20 16.70
COG 140419P00055000 P 04/19/14 55.0 21.30 21.70
COG 140517C00017500 C 05/17/14 17.5 15.70 16.20
COG 140517C00020000 C 05/17/14 20.0 13.20 13.70
COG 140517C00022500 C 05/17/14 22.5 10.70 11.30
COG 140517C00025000 C 05/17/14 25.0 8.20 8.80
COG 140517C00027500 C 05/17/14 27.5 5.90 6.30
COG 140517C00030000 C 05/17/14 30.0 3.50 3.90
COG 140517C00032500 C 05/17/14 32.5 1.90 2.00
COG 140517C00035000 C 05/17/14 35.0 0.75 0.80
COG 140517C00037500 C 05/17/14 37.5 0.25 0.40
COG 140517C00040000 C 05/17/14 40.0 0.05 0.25
COG 140517C00042500 C 05/17/14 42.5 0.00 0.25
COG 140517C00045000 C 05/17/14 45.0 0.00 0.15
COG 140517C00047500 C 05/17/14 47.5 0.00 0.10
COG 140517C00050000 C 05/17/14 50.0 0.00 0.05
COG 140517P00017500 P 05/17/14 17.5 0.00 0.05
COG 140517P00020000 P 05/17/14 20.0 0.00 0.05
COG 140517P00022500 P 05/17/14 22.5 0.00 0.05
COG 140517P00025000 P 05/17/14 25.0 0.00 0.15
COG 140517P00027500 P 05/17/14 27.5 0.00 0.25
COG 140517P00030000 P 05/17/14 30.0 0.20 0.35
COG 140517P00032500 P 05/17/14 32.5 0.80 0.95
COG 140517P00035000 P 05/17/14 35.0 2.15 2.35
COG 140517P00037500 P 05/17/14 37.5 4.10 4.50
COG 140517P00040000 P 05/17/14 40.0 6.40 7.10
COG 140517P00042500 P 05/17/14 42.5 8.90 9.50
COG 140517P00045000 P 05/17/14 45.0 11.30 12.00
COG 140517P00047500 P 05/17/14 47.5 13.70 14.40
COG 140517P00050000 P 05/17/14 50.0 16.30 16.80
COG 140719C00017500 C 07/19/14 17.5 15.70 16.30
COG 140719C00020000 C 07/19/14 20.0 13.10 13.80
COG 140719C00022500 C 07/19/14 22.5 10.70 11.30
COG 140719C00025000 C 07/19/14 25.0 8.20 8.90
COG 140719C00027500 C 07/19/14 27.5 6.00 6.80
COG 140719C00030000 C 07/19/14 30.0 4.00 4.50
COG 140719C00032500 C 07/19/14 32.5 2.50 2.75
COG 140719C00035000 C 07/19/14 35.0 1.45 1.55
COG 140719C00037500 C 07/19/14 37.5 0.70 0.85
COG 140719C00040000 C 07/19/14 40.0 0.35 0.50
COG 140719C00042500 C 07/19/14 42.5 0.10 0.25
COG 140719C00045000 C 07/19/14 45.0 0.10 0.25
COG 140719C00047500 C 07/19/14 47.5 0.00 0.20
COG 140719C00050000 C 07/19/14 50.0 0.00 0.15
COG 140719P00017500 P 07/19/14 17.5 0.00 0.05
COG 140719P00020000 P 07/19/14 20.0 0.00 0.05
COG 140719P00022500 P 07/19/14 22.5 0.00 0.15
COG 140719P00025000 P 07/19/14 25.0 0.05 0.15
COG 140719P00027500 P 07/19/14 27.5 0.30 0.45
COG 140719P00030000 P 07/19/14 30.0 0.70 0.90
COG 140719P00032500 P 07/19/14 32.5 1.50 1.70
COG 140719P00035000 P 07/19/14 35.0 2.80 3.00
COG 140719P00037500 P 07/19/14 37.5 4.60 5.10
COG 140719P00040000 P 07/19/14 40.0 6.70 7.30
COG 140719P00042500 P 07/19/14 42.5 9.00 9.60
COG 140719P00045000 P 07/19/14 45.0 11.30 12.00
COG 140719P00047500 P 07/19/14 47.5 13.70 14.40
COG 140719P00050000 P 07/19/14 50.0 16.20 16.90
COG 141018C00020000 C 10/18/14 20.0 13.10 14.00
COG 141018C00022500 C 10/18/14 22.5 10.70 11.50
COG 141018C00025000 C 10/18/14 25.0 8.60 9.40
COG 141018C00027500 C 10/18/14 27.5 6.50 7.10
COG 141018C00030000 C 10/18/14 30.0 4.70 5.20
COG 141018C00032500 C 10/18/14 32.5 3.30 3.70
COG 141018C00035000 C 10/18/14 35.0 2.20 2.50
COG 141018C00037500 C 10/18/14 37.5 1.40 1.65
COG 141018C00040000 C 10/18/14 40.0 0.80 1.05
COG 141018C00042500 C 10/18/14 42.5 0.45 0.70
COG 141018C00045000 C 10/18/14 45.0 0.20 0.45
COG 141018C00047500 C 10/18/14 47.5 0.10 0.35
COG 141018C00050000 C 10/18/14 50.0 0.00 0.35
COG 141018C00055000 C 10/18/14 55.0 0.00 0.20
COG 141018P00020000 P 10/18/14 20.0 0.00 0.25
COG 141018P00022500 P 10/18/14 22.5 0.10 0.35
COG 141018P00025000 P 10/18/14 25.0 0.35 0.55
COG 141018P00027500 P 10/18/14 27.5 0.70 0.95
COG 141018P00030000 P 10/18/14 30.0 1.35 1.60
COG 141018P00032500 P 10/18/14 32.5 2.35 2.60
COG 141018P00035000 P 10/18/14 35.0 3.60 4.00
COG 141018P00037500 P 10/18/14 37.5 5.30 5.70
COG 141018P00040000 P 10/18/14 40.0 7.20 7.80
COG 141018P00042500 P 10/18/14 42.5 9.30 9.90
COG 141018P00045000 P 10/18/14 45.0 11.50 12.30
COG 141018P00047500 P 10/18/14 47.5 13.90 14.70
COG 141018P00050000 P 10/18/14 50.0 16.30 17.10
COG 141018P00055000 P 10/18/14 55.0 21.20 21.90
COG 150117C00012500 C 01/17/15 12.5 20.80 21.30
COG 150117C00014000 C 01/17/15 14.0 19.10 20.10
COG 150117C00015000 C 01/17/15 15.0 18.10 18.90
COG 150117C00016500 C 01/17/15 16.5 16.80 17.70
COG 150117C00017500 C 01/17/15 17.5 15.90 16.40
COG 150117C00019000 C 01/17/15 19.0 14.40 15.00
COG 150117C00020000 C 01/17/15 20.0 13.50 14.10
COG 150117C00021500 C 01/17/15 21.5 12.10 12.90
COG 150117C00022500 C 01/17/15 22.5 11.20 11.80
COG 150117C00023500 C 01/17/15 23.5 10.30 11.30
COG 150117C00025000 C 01/17/15 25.0 8.80 9.80
COG 150117C00027500 C 01/17/15 27.5 6.80 7.80
COG 150117C00030000 C 01/17/15 30.0 5.40 6.10
COG 150117C00032500 C 01/17/15 32.5 4.00 4.60
COG 150117C00033750 C 01/17/15 33.8 3.40 4.00
COG 150117C00035000 C 01/17/15 35.0 2.85 3.30
COG 150117C00036250 C 01/17/15 36.3 2.35 2.80
COG 150117C00037500 C 01/17/15 37.5 1.95 2.40
COG 150117C00038750 C 01/17/15 38.8 1.60 1.95
COG 150117C00040000 C 01/17/15 40.0 1.30 1.65
COG 150117C00042500 C 01/17/15 42.5 0.80 1.15
COG 150117C00045000 C 01/17/15 45.0 0.50 0.85
COG 150117C00047500 C 01/17/15 47.5 0.30 0.65
COG 150117C00050000 C 01/17/15 50.0 0.05 0.55
COG 150117C00052500 C 01/17/15 52.5 0.10 0.50
COG 150117C00055000 C 01/17/15 55.0 0.00 0.40
COG 150117C00060000 C 01/17/15 60.0 0.00 0.25
COG 150117P00012500 P 01/17/15 12.5 0.00 0.10
COG 150117P00014000 P 01/17/15 14.0 0.00 0.15
COG 150117P00015000 P 01/17/15 15.0 0.00 0.15
COG 150117P00016500 P 01/17/15 16.5 0.00 0.25
COG 150117P00017500 P 01/17/15 17.5 0.00 0.30
COG 150117P00019000 P 01/17/15 19.0 0.00 0.40
COG 150117P00020000 P 01/17/15 20.0 0.05 0.50
COG 150117P00021500 P 01/17/15 21.5 0.15 0.60
COG 150117P00022500 P 01/17/15 22.5 0.25 0.65
COG 150117P00023500 P 01/17/15 23.5 0.35 0.75
COG 150117P00025000 P 01/17/15 25.0 0.60 0.95
COG 150117P00027500 P 01/17/15 27.5 1.15 1.50
COG 150117P00030000 P 01/17/15 30.0 1.90 2.30
COG 150117P00032500 P 01/17/15 32.5 2.90 3.40
COG 150117P00033750 P 01/17/15 33.8 3.50 4.00
COG 150117P00035000 P 01/17/15 35.0 4.20 4.70
COG 150117P00036250 P 01/17/15 36.3 5.00 5.50
COG 150117P00037500 P 01/17/15 37.5 5.80 6.30
COG 150117P00038750 P 01/17/15 38.8 6.70 7.30
COG 150117P00040000 P 01/17/15 40.0 7.60 8.60
COG 150117P00042500 P 01/17/15 42.5 9.60 10.60
COG 150117P00045000 P 01/17/15 45.0 11.70 12.80
COG 150117P00047500 P 01/17/15 47.5 14.00 15.10
COG 150117P00050000 P 01/17/15 50.0 16.40 17.40
COG 150117P00052500 P 01/17/15 52.5 18.60 19.40
COG 150117P00055000 P 01/17/15 55.0 21.20 22.10
COG 150117P00060000 P 01/17/15 60.0 26.30 26.80
COG 160115C00020000 C 01/15/16 20.0 14.10 15.30
COG 160115C00022500 C 01/15/16 22.5 12.00 13.60
COG 160115C00025000 C 01/15/16 25.0 10.20 11.90
COG 160115C00027500 C 01/15/16 27.5 8.90 9.90
COG 160115C00030000 C 01/15/16 30.0 7.50 8.50
COG 160115C00032500 C 01/15/16 32.5 6.20 7.20
COG 160115C00035000 C 01/15/16 35.0 4.70 5.80
COG 160115C00037500 C 01/15/16 37.5 3.90 4.90
COG 160115C00040000 C 01/15/16 40.0 3.10 4.10
COG 160115C00042500 C 01/15/16 42.5 2.60 3.40
COG 160115C00045000 C 01/15/16 45.0 2.10 2.80
COG 160115C00047500 C 01/15/16 47.5 1.75 2.25
COG 160115C00050000 C 01/15/16 50.0 0.95 2.00
COG 160115C00055000 C 01/15/16 55.0 0.85 1.25
COG 160115P00020000 P 01/15/16 20.0 0.95 1.30
COG 160115P00022500 P 01/15/16 22.5 1.25 1.95
COG 160115P00025000 P 01/15/16 25.0 2.05 2.70
COG 160115P00027500 P 01/15/16 27.5 2.90 3.60
COG 160115P00030000 P 01/15/16 30.0 3.70 4.30
COG 160115P00032500 P 01/15/16 32.5 5.00 5.80
COG 160115P00035000 P 01/15/16 35.0 6.10 7.20
COG 160115P00037500 P 01/15/16 37.5 7.50 8.80
COG 160115P00040000 P 01/15/16 40.0 9.30 10.40
COG 160115P00042500 P 01/15/16 42.5 11.00 12.60
COG 160115P00045000 P 01/15/16 45.0 12.90 14.50
COG 160115P00047500 P 01/15/16 47.5 15.00 16.60
COG 160115P00050000 P 01/15/16 50.0 17.10 18.70
COG 160115P00055000 P 01/15/16 55.0 21.60 23.10

OPRA data is delayed 15 minutes.