Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Cabot Oil And Gas Corp (COG)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 150918C00015000 C 09/18/15 15.0 7.80 8.60
COG 150918C00017500 C 09/18/15 17.5 5.30 6.10
COG 150918C00020000 C 09/18/15 20.0 3.00 3.60
COG 150918C00022500 C 09/18/15 22.5 1.15 1.55
COG 150918C00025000 C 09/18/15 25.0 0.30 0.40
COG 150918C00027500 C 09/18/15 27.5 0.05 0.25
COG 150918C00030000 C 09/18/15 30.0 0.00 0.15
COG 150918C00032500 C 09/18/15 32.5 0.00 0.10
COG 150918C00035000 C 09/18/15 35.0 0.00 0.05
COG 150918C00037500 C 09/18/15 37.5 0.00 0.05
COG 150918C00040000 C 09/18/15 40.0 0.00 0.05
COG 150918C00042500 C 09/18/15 42.5 0.00 0.05
COG 150918P00015000 P 09/18/15 15.0 0.00 0.10
COG 150918P00017500 P 09/18/15 17.5 0.00 0.30
COG 150918P00020000 P 09/18/15 20.0 0.10 0.45
COG 150918P00022500 P 09/18/15 22.5 0.65 0.90
COG 150918P00025000 P 09/18/15 25.0 2.25 2.75
COG 150918P00027500 P 09/18/15 27.5 4.20 5.00
COG 150918P00030000 P 09/18/15 30.0 6.70 7.60
COG 150918P00032500 P 09/18/15 32.5 8.90 9.90
COG 150918P00035000 P 09/18/15 35.0 11.40 12.40
COG 150918P00037500 P 09/18/15 37.5 13.90 14.90
COG 150918P00040000 P 09/18/15 40.0 16.40 17.40
COG 150918P00042500 P 09/18/15 42.5 18.90 19.90
COG 151016C00015000 C 10/16/15 15.0 7.90 8.70
COG 151016C00017500 C 10/16/15 17.5 5.60 6.40
COG 151016C00020000 C 10/16/15 20.0 3.40 4.00
COG 151016C00022500 C 10/16/15 22.5 1.80 2.00
COG 151016C00025000 C 10/16/15 25.0 0.75 0.95
COG 151016C00027500 C 10/16/15 27.5 0.35 0.45
COG 151016C00030000 C 10/16/15 30.0 0.10 0.35
COG 151016C00032500 C 10/16/15 32.5 0.05 0.25
COG 151016C00035000 C 10/16/15 35.0 0.00 0.10
COG 151016C00037500 C 10/16/15 37.5 0.00 0.10
COG 151016C00040000 C 10/16/15 40.0 0.00 0.10
COG 151016C00042500 C 10/16/15 42.5 0.00 0.05
COG 151016P00015000 P 10/16/15 15.0 0.00 0.40
COG 151016P00017500 P 10/16/15 17.5 0.15 0.45
COG 151016P00020000 P 10/16/15 20.0 0.50 0.70
COG 151016P00022500 P 10/16/15 22.5 1.25 1.50
COG 151016P00025000 P 10/16/15 25.0 2.55 3.00
COG 151016P00027500 P 10/16/15 27.5 4.50 5.20
COG 151016P00030000 P 10/16/15 30.0 6.70 7.70
COG 151016P00032500 P 10/16/15 32.5 9.10 9.90
COG 151016P00035000 P 10/16/15 35.0 11.40 12.60
COG 151016P00037500 P 10/16/15 37.5 13.90 14.90
COG 151016P00040000 P 10/16/15 40.0 16.40 17.40
COG 151016P00042500 P 10/16/15 42.5 18.90 19.90
COG 160115C00017500 C 01/15/16 17.5 6.10 6.70
COG 160115C00020000 C 01/15/16 20.0 4.30 5.00
COG 160115C00022500 C 01/15/16 22.5 2.75 3.10
COG 160115C00025000 C 01/15/16 25.0 1.65 2.00
COG 160115C00027500 C 01/15/16 27.5 0.90 1.20
COG 160115C00030000 C 01/15/16 30.0 0.50 0.75
COG 160115C00032500 C 01/15/16 32.5 0.25 0.55
COG 160115C00035000 C 01/15/16 35.0 0.10 0.50
COG 160115C00037500 C 01/15/16 37.5 0.05 0.20
COG 160115C00040000 C 01/15/16 40.0 0.00 0.30
COG 160115C00042500 C 01/15/16 42.5 0.00 0.25
COG 160115C00045000 C 01/15/16 45.0 0.00 0.15
COG 160115C00047500 C 01/15/16 47.5 0.00 0.10
COG 160115C00050000 C 01/15/16 50.0 0.00 0.10
COG 160115C00055000 C 01/15/16 55.0 0.00 0.05
COG 160115P00017500 P 01/15/16 17.5 0.65 0.95
COG 160115P00020000 P 01/15/16 20.0 1.25 1.60
COG 160115P00022500 P 01/15/16 22.5 2.20 2.50
COG 160115P00025000 P 01/15/16 25.0 3.40 3.90
COG 160115P00027500 P 01/15/16 27.5 5.10 6.00
COG 160115P00030000 P 01/15/16 30.0 7.40 7.70
COG 160115P00032500 P 01/15/16 32.5 9.30 10.20
COG 160115P00035000 P 01/15/16 35.0 11.60 12.80
COG 160115P00037500 P 01/15/16 37.5 14.00 15.00
COG 160115P00040000 P 01/15/16 40.0 16.40 17.40
COG 160115P00042500 P 01/15/16 42.5 18.90 20.10
COG 160115P00045000 P 01/15/16 45.0 21.40 22.60
COG 160115P00047500 P 01/15/16 47.5 23.90 25.10
COG 160115P00050000 P 01/15/16 50.0 26.40 27.60
COG 160115P00055000 P 01/15/16 55.0 31.40 32.40
COG 160415C00015000 C 04/15/16 15.0 8.20 9.40
COG 160415C00017500 C 04/15/16 17.5 5.90 7.40
COG 160415C00020000 C 04/15/16 20.0 4.50 6.00
COG 160415C00022500 C 04/15/16 22.5 3.10 4.40
COG 160415C00025000 C 04/15/16 25.0 1.85 2.90
COG 160415C00027500 C 04/15/16 27.5 1.05 2.00
COG 160415C00030000 C 04/15/16 30.0 0.60 1.45
COG 160415C00032500 C 04/15/16 32.5 0.25 0.90
COG 160415C00035000 C 04/15/16 35.0 0.05 0.85
COG 160415C00037500 C 04/15/16 37.5 0.00 0.50
COG 160415P00015000 P 04/15/16 15.0 0.30 0.95
COG 160415P00017500 P 04/15/16 17.5 0.65 1.45
COG 160415P00020000 P 04/15/16 20.0 1.35 2.20
COG 160415P00022500 P 04/15/16 22.5 2.50 3.30
COG 160415P00025000 P 04/15/16 25.0 3.60 4.70
COG 160415P00027500 P 04/15/16 27.5 5.20 6.90
COG 160415P00030000 P 04/15/16 30.0 7.20 8.40
COG 160415P00032500 P 04/15/16 32.5 9.30 10.50
COG 160415P00035000 P 04/15/16 35.0 11.60 12.80
COG 160415P00037500 P 04/15/16 37.5 14.00 15.40
COG 170120C00015000 C 01/20/17 15.0 8.50 10.30
COG 170120C00017500 C 01/20/17 17.5 6.80 8.70
COG 170120C00020000 C 01/20/17 20.0 5.40 7.10
COG 170120C00022500 C 01/20/17 22.5 4.20 5.80
COG 170120C00025000 C 01/20/17 25.0 3.10 4.70
COG 170120C00027500 C 01/20/17 27.5 2.15 3.80
COG 170120C00030000 C 01/20/17 30.0 1.80 3.10
COG 170120C00032500 C 01/20/17 32.5 1.25 1.85
COG 170120C00035000 C 01/20/17 35.0 0.85 1.75
COG 170120C00037500 C 01/20/17 37.5 0.30 1.65
COG 170120C00040000 C 01/20/17 40.0 0.15 1.30
COG 170120C00042500 C 01/20/17 42.5 0.10 1.05
COG 170120C00045000 C 01/20/17 45.0 0.05 1.00
COG 170120C00047500 C 01/20/17 47.5 0.00 1.00
COG 170120C00050000 C 01/20/17 50.0 0.00 0.65
COG 170120P00015000 P 01/20/17 15.0 0.85 1.75
COG 170120P00017500 P 01/20/17 17.5 1.55 2.50
COG 170120P00020000 P 01/20/17 20.0 2.30 3.60
COG 170120P00022500 P 01/20/17 22.5 3.40 4.90
COG 170120P00025000 P 01/20/17 25.0 4.80 6.30
COG 170120P00027500 P 01/20/17 27.5 6.30 7.50
COG 170120P00030000 P 01/20/17 30.0 8.10 9.70
COG 170120P00032500 P 01/20/17 32.5 9.80 11.90
COG 170120P00035000 P 01/20/17 35.0 12.00 13.90
COG 170120P00037500 P 01/20/17 37.5 14.10 16.10
COG 170120P00040000 P 01/20/17 40.0 16.40 18.40
COG 170120P00042500 P 01/20/17 42.5 18.70 20.70
COG 170120P00045000 P 01/20/17 45.0 21.10 23.10
COG 170120P00047500 P 01/20/17 47.5 23.60 25.50
COG 170120P00050000 P 01/20/17 50.0 26.00 28.00

OPRA data is delayed 15 minutes.