Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Cabot Oil And Gas Corp (COG)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 150220C00017500 C 02/20/15 17.5 9.10 9.80
COG 150220C00020000 C 02/20/15 20.0 6.70 7.50
COG 150220C00022500 C 02/20/15 22.5 4.30 5.20
COG 150220C00025000 C 02/20/15 25.0 2.20 2.75
COG 150220C00027500 C 02/20/15 27.5 0.75 1.00
COG 150220C00030000 C 02/20/15 30.0 0.15 0.30
COG 150220C00032500 C 02/20/15 32.5 0.00 0.15
COG 150220C00035000 C 02/20/15 35.0 0.00 0.05
COG 150220C00037500 C 02/20/15 37.5 0.00 0.05
COG 150220C00040000 C 02/20/15 40.0 0.00 0.05
COG 150220C00042500 C 02/20/15 42.5 0.00 0.05
COG 150220C00045000 C 02/20/15 45.0 0.00 0.05
COG 150220C00047500 C 02/20/15 47.5 0.00 0.05
COG 150220P00017500 P 02/20/15 17.5 0.00 0.05
COG 150220P00020000 P 02/20/15 20.0 0.00 0.20
COG 150220P00022500 P 02/20/15 22.5 0.10 0.20
COG 150220P00025000 P 02/20/15 25.0 0.40 0.55
COG 150220P00027500 P 02/20/15 27.5 1.45 1.65
COG 150220P00030000 P 02/20/15 30.0 2.75 3.60
COG 150220P00032500 P 02/20/15 32.5 5.20 5.90
COG 150220P00035000 P 02/20/15 35.0 7.70 8.40
COG 150220P00037500 P 02/20/15 37.5 10.30 10.90
COG 150220P00040000 P 02/20/15 40.0 12.80 13.40
COG 150220P00042500 P 02/20/15 42.5 15.30 15.90
COG 150220P00045000 P 02/20/15 45.0 17.80 18.60
COG 150220P00047500 P 02/20/15 47.5 20.30 20.90
COG 150320C00015000 C 03/20/15 15.0 11.70 12.30
COG 150320C00017500 C 03/20/15 17.5 9.20 10.00
COG 150320C00020000 C 03/20/15 20.0 6.80 7.80
COG 150320C00022500 C 03/20/15 22.5 4.50 5.50
COG 150320C00025000 C 03/20/15 25.0 2.55 3.20
COG 150320C00027500 C 03/20/15 27.5 1.15 1.80
COG 150320C00030000 C 03/20/15 30.0 0.40 0.85
COG 150320C00032500 C 03/20/15 32.5 0.10 0.35
COG 150320C00035000 C 03/20/15 35.0 0.00 0.15
COG 150320C00037500 C 03/20/15 37.5 0.00 0.05
COG 150320C00040000 C 03/20/15 40.0 0.00 0.05
COG 150320C00042500 C 03/20/15 42.5 0.00 0.05
COG 150320C00045000 C 03/20/15 45.0 0.00 0.05
COG 150320P00015000 P 03/20/15 15.0 0.00 0.05
COG 150320P00017500 P 03/20/15 17.5 0.00 0.15
COG 150320P00020000 P 03/20/15 20.0 0.05 0.25
COG 150320P00022500 P 03/20/15 22.5 0.15 0.40
COG 150320P00025000 P 03/20/15 25.0 0.55 0.90
COG 150320P00027500 P 03/20/15 27.5 1.40 2.05
COG 150320P00030000 P 03/20/15 30.0 2.90 3.80
COG 150320P00032500 P 03/20/15 32.5 5.10 6.00
COG 150320P00035000 P 03/20/15 35.0 7.70 8.40
COG 150320P00037500 P 03/20/15 37.5 10.20 10.90
COG 150320P00040000 P 03/20/15 40.0 12.80 13.40
COG 150320P00042500 P 03/20/15 42.5 15.30 15.90
COG 150320P00045000 P 03/20/15 45.0 17.80 18.40
COG 150417C00017500 C 04/17/15 17.5 9.30 10.20
COG 150417C00020000 C 04/17/15 20.0 6.90 7.90
COG 150417C00022500 C 04/17/15 22.5 4.70 5.80
COG 150417C00025000 C 04/17/15 25.0 2.85 3.80
COG 150417C00027500 C 04/17/15 27.5 1.45 1.85
COG 150417C00030000 C 04/17/15 30.0 0.65 1.05
COG 150417C00032500 C 04/17/15 32.5 0.25 0.50
COG 150417C00035000 C 04/17/15 35.0 0.05 0.25
COG 150417C00037500 C 04/17/15 37.5 0.00 0.15
COG 150417C00040000 C 04/17/15 40.0 0.00 0.05
COG 150417C00042500 C 04/17/15 42.5 0.00 0.05
COG 150417C00045000 C 04/17/15 45.0 0.00 0.05
COG 150417C00047500 C 04/17/15 47.5 0.00 0.05
COG 150417C00050000 C 04/17/15 50.0 0.00 0.05
COG 150417P00017500 P 04/17/15 17.5 0.00 0.25
COG 150417P00020000 P 04/17/15 20.0 0.10 0.35
COG 150417P00022500 P 04/17/15 22.5 0.30 0.55
COG 150417P00025000 P 04/17/15 25.0 1.00 1.15
COG 150417P00027500 P 04/17/15 27.5 1.80 2.30
COG 150417P00030000 P 04/17/15 30.0 3.10 4.00
COG 150417P00032500 P 04/17/15 32.5 5.50 6.10
COG 150417P00035000 P 04/17/15 35.0 8.00 8.50
COG 150417P00037500 P 04/17/15 37.5 10.20 10.90
COG 150417P00040000 P 04/17/15 40.0 12.80 13.40
COG 150417P00042500 P 04/17/15 42.5 15.30 16.10
COG 150417P00045000 P 04/17/15 45.0 17.80 18.40
COG 150417P00047500 P 04/17/15 47.5 20.30 21.10
COG 150417P00050000 P 04/17/15 50.0 22.80 23.40
COG 150717C00017500 C 07/17/15 17.5 9.40 10.50
COG 150717C00020000 C 07/17/15 20.0 7.20 8.50
COG 150717C00022500 C 07/17/15 22.5 5.20 6.40
COG 150717C00025000 C 07/17/15 25.0 3.50 4.60
COG 150717C00027500 C 07/17/15 27.5 2.25 3.00
COG 150717C00030000 C 07/17/15 30.0 1.30 1.85
COG 150717C00032500 C 07/17/15 32.5 0.70 1.10
COG 150717C00035000 C 07/17/15 35.0 0.35 0.50
COG 150717C00037500 C 07/17/15 37.5 0.10 0.35
COG 150717C00040000 C 07/17/15 40.0 0.05 0.25
COG 150717C00042500 C 07/17/15 42.5 0.00 0.20
COG 150717C00045000 C 07/17/15 45.0 0.00 0.15
COG 150717C00047500 C 07/17/15 47.5 0.00 0.05
COG 150717C00050000 C 07/17/15 50.0 0.00 0.05
COG 150717P00017500 P 07/17/15 17.5 0.15 0.40
COG 150717P00020000 P 07/17/15 20.0 0.40 0.65
COG 150717P00022500 P 07/17/15 22.5 0.75 1.10
COG 150717P00025000 P 07/17/15 25.0 1.40 1.90
COG 150717P00027500 P 07/17/15 27.5 2.40 3.10
COG 150717P00030000 P 07/17/15 30.0 4.50 4.70
COG 150717P00032500 P 07/17/15 32.5 5.60 6.50
COG 150717P00035000 P 07/17/15 35.0 7.70 8.70
COG 150717P00037500 P 07/17/15 37.5 10.00 11.00
COG 150717P00040000 P 07/17/15 40.0 12.50 13.50
COG 150717P00042500 P 07/17/15 42.5 15.10 15.90
COG 150717P00045000 P 07/17/15 45.0 17.70 18.40
COG 150717P00047500 P 07/17/15 47.5 20.30 21.20
COG 150717P00050000 P 07/17/15 50.0 22.80 23.40
COG 160115C00020000 C 01/15/16 20.0 7.60 9.10
COG 160115C00022500 C 01/15/16 22.5 6.10 7.30
COG 160115C00025000 C 01/15/16 25.0 4.40 4.80
COG 160115C00027500 C 01/15/16 27.5 3.10 4.30
COG 160115C00030000 C 01/15/16 30.0 2.20 3.20
COG 160115C00032500 C 01/15/16 32.5 1.45 2.15
COG 160115C00035000 C 01/15/16 35.0 0.90 1.55
COG 160115C00037500 C 01/15/16 37.5 0.65 1.15
COG 160115C00040000 C 01/15/16 40.0 0.30 0.80
COG 160115C00042500 C 01/15/16 42.5 0.10 0.60
COG 160115C00045000 C 01/15/16 45.0 0.20 0.50
COG 160115C00047500 C 01/15/16 47.5 0.00 0.40
COG 160115C00050000 C 01/15/16 50.0 0.00 0.25
COG 160115C00055000 C 01/15/16 55.0 0.00 0.15
COG 160115P00020000 P 01/15/16 20.0 0.80 1.30
COG 160115P00022500 P 01/15/16 22.5 1.45 1.95
COG 160115P00025000 P 01/15/16 25.0 2.05 2.95
COG 160115P00027500 P 01/15/16 27.5 3.60 4.20
COG 160115P00030000 P 01/15/16 30.0 5.20 5.60
COG 160115P00032500 P 01/15/16 32.5 6.20 7.40
COG 160115P00035000 P 01/15/16 35.0 8.00 9.30
COG 160115P00037500 P 01/15/16 37.5 10.20 11.50
COG 160115P00040000 P 01/15/16 40.0 12.40 13.70
COG 160115P00042500 P 01/15/16 42.5 14.90 16.10
COG 160115P00045000 P 01/15/16 45.0 17.40 18.70
COG 160115P00047500 P 01/15/16 47.5 20.00 21.20
COG 160115P00050000 P 01/15/16 50.0 22.60 23.60
COG 160115P00055000 P 01/15/16 55.0 27.70 28.70
COG 170120C00017500 C 01/20/17 17.5 10.60 12.30
COG 170120C00020000 C 01/20/17 20.0 8.70 10.50
COG 170120C00022500 C 01/20/17 22.5 6.70 9.00
COG 170120C00025000 C 01/20/17 25.0 6.20 7.60
COG 170120C00027500 C 01/20/17 27.5 4.40 6.30
COG 170120C00030000 C 01/20/17 30.0 4.00 5.00
COG 170120C00032500 C 01/20/17 32.5 3.00 4.00
COG 170120C00035000 C 01/20/17 35.0 2.00 3.20
COG 170120C00037500 C 01/20/17 37.5 1.75 2.70
COG 170120C00040000 C 01/20/17 40.0 1.30 2.00
COG 170120C00042500 C 01/20/17 42.5 0.95 1.70
COG 170120C00045000 C 01/20/17 45.0 0.70 1.35
COG 170120C00047500 C 01/20/17 47.5 0.55 1.10
COG 170120C00050000 C 01/20/17 50.0 0.40 0.90
COG 170120P00017500 P 01/20/17 17.5 1.10 1.60
COG 170120P00020000 P 01/20/17 20.0 1.75 2.30
COG 170120P00022500 P 01/20/17 22.5 2.30 3.10
COG 170120P00025000 P 01/20/17 25.0 3.30 4.20
COG 170120P00027500 P 01/20/17 27.5 4.50 5.70
COG 170120P00030000 P 01/20/17 30.0 5.80 7.20
COG 170120P00032500 P 01/20/17 32.5 7.40 8.80
COG 170120P00035000 P 01/20/17 35.0 9.20 10.50
COG 170120P00037500 P 01/20/17 37.5 11.10 12.60
COG 170120P00040000 P 01/20/17 40.0 13.00 14.80
COG 170120P00042500 P 01/20/17 42.5 15.20 16.80
COG 170120P00045000 P 01/20/17 45.0 17.60 19.40
COG 170120P00047500 P 01/20/17 47.5 19.80 21.50
COG 170120P00050000 P 01/20/17 50.0 22.30 23.80

OPRA data is delayed 15 minutes.