Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Cabot Oil And Gas Corp (COG)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 140816C00020000 C 08/16/14 20.0 12.90 13.40
COG 140816C00022500 C 08/16/14 22.5 10.40 10.90
COG 140816C00025000 C 08/16/14 25.0 7.90 8.40
COG 140816C00027500 C 08/16/14 27.5 5.50 6.00
COG 140816C00030000 C 08/16/14 30.0 3.00 3.60
COG 140816C00032500 C 08/16/14 32.5 1.00 1.15
COG 140816C00035000 C 08/16/14 35.0 0.15 0.25
COG 140816C00037500 C 08/16/14 37.5 0.00 0.10
COG 140816C00040000 C 08/16/14 40.0 0.00 0.05
COG 140816C00042500 C 08/16/14 42.5 0.00 0.05
COG 140816C00045000 C 08/16/14 45.0 0.00 0.05
COG 140816C00047500 C 08/16/14 47.5 0.00 0.05
COG 140816C00050000 C 08/16/14 50.0 0.00 0.05
COG 140816P00020000 P 08/16/14 20.0 0.00 0.05
COG 140816P00022500 P 08/16/14 22.5 0.00 0.05
COG 140816P00025000 P 08/16/14 25.0 0.00 0.05
COG 140816P00027500 P 08/16/14 27.5 0.00 0.10
COG 140816P00030000 P 08/16/14 30.0 0.00 0.15
COG 140816P00032500 P 08/16/14 32.5 0.45 0.55
COG 140816P00035000 P 08/16/14 35.0 2.00 2.25
COG 140816P00037500 P 08/16/14 37.5 4.00 4.60
COG 140816P00040000 P 08/16/14 40.0 6.50 7.10
COG 140816P00042500 P 08/16/14 42.5 9.10 9.60
COG 140816P00045000 P 08/16/14 45.0 11.60 12.20
COG 140816P00047500 P 08/16/14 47.5 14.10 14.70
COG 140816P00050000 P 08/16/14 50.0 16.60 17.10
COG 140920C00017500 C 09/20/14 17.5 15.40 15.90
COG 140920C00020000 C 09/20/14 20.0 12.80 13.40
COG 140920C00022500 C 09/20/14 22.5 10.40 11.00
COG 140920C00025000 C 09/20/14 25.0 7.90 8.60
COG 140920C00027500 C 09/20/14 27.5 5.50 6.30
COG 140920C00030000 C 09/20/14 30.0 3.20 3.90
COG 140920C00032500 C 09/20/14 32.5 1.50 1.70
COG 140920C00035000 C 09/20/14 35.0 0.55 0.60
COG 140920C00037500 C 09/20/14 37.5 0.20 0.25
COG 140920C00040000 C 09/20/14 40.0 0.00 0.25
COG 140920C00042500 C 09/20/14 42.5 0.00 0.15
COG 140920C00045000 C 09/20/14 45.0 0.00 0.10
COG 140920C00047500 C 09/20/14 47.5 0.00 0.05
COG 140920C00050000 C 09/20/14 50.0 0.00 0.05
COG 140920P00017500 P 09/20/14 17.5 0.00 0.05
COG 140920P00020000 P 09/20/14 20.0 0.00 0.05
COG 140920P00022500 P 09/20/14 22.5 0.00 0.05
COG 140920P00025000 P 09/20/14 25.0 0.00 0.10
COG 140920P00027500 P 09/20/14 27.5 0.00 0.20
COG 140920P00030000 P 09/20/14 30.0 0.00 0.35
COG 140920P00032500 P 09/20/14 32.5 0.95 1.05
COG 140920P00035000 P 09/20/14 35.0 2.35 2.60
COG 140920P00037500 P 09/20/14 37.5 4.10 4.70
COG 140920P00040000 P 09/20/14 40.0 6.50 7.10
COG 140920P00042500 P 09/20/14 42.5 9.00 9.60
COG 140920P00045000 P 09/20/14 45.0 11.60 12.10
COG 140920P00047500 P 09/20/14 47.5 14.10 14.60
COG 140920P00050000 P 09/20/14 50.0 16.60 17.20
COG 141018C00020000 C 10/18/14 20.0 12.90 13.60
COG 141018C00022500 C 10/18/14 22.5 10.40 11.20
COG 141018C00025000 C 10/18/14 25.0 8.00 8.80
COG 141018C00027500 C 10/18/14 27.5 5.60 6.50
COG 141018C00030000 C 10/18/14 30.0 3.50 4.30
COG 141018C00032500 C 10/18/14 32.5 1.80 2.00
COG 141018C00035000 C 10/18/14 35.0 0.80 0.90
COG 141018C00037500 C 10/18/14 37.5 0.30 0.45
COG 141018C00040000 C 10/18/14 40.0 0.10 0.35
COG 141018C00042500 C 10/18/14 42.5 0.00 0.20
COG 141018C00045000 C 10/18/14 45.0 0.00 0.10
COG 141018C00047500 C 10/18/14 47.5 0.00 0.05
COG 141018C00050000 C 10/18/14 50.0 0.00 0.05
COG 141018C00055000 C 10/18/14 55.0 0.00 0.05
COG 141018P00020000 P 10/18/14 20.0 0.00 0.05
COG 141018P00022500 P 10/18/14 22.5 0.00 0.05
COG 141018P00025000 P 10/18/14 25.0 0.00 0.15
COG 141018P00027500 P 10/18/14 27.5 0.00 0.25
COG 141018P00030000 P 10/18/14 30.0 0.45 0.55
COG 141018P00032500 P 10/18/14 32.5 1.25 1.35
COG 141018P00035000 P 10/18/14 35.0 2.20 2.85
COG 141018P00037500 P 10/18/14 37.5 4.10 4.90
COG 141018P00040000 P 10/18/14 40.0 6.40 7.20
COG 141018P00042500 P 10/18/14 42.5 9.00 9.60
COG 141018P00045000 P 10/18/14 45.0 11.60 12.10
COG 141018P00047500 P 10/18/14 47.5 14.10 14.60
COG 141018P00050000 P 10/18/14 50.0 16.60 17.20
COG 141018P00055000 P 10/18/14 55.0 21.60 22.20
COG 150117C00012500 C 01/17/15 12.5 20.40 21.00
COG 150117C00014000 C 01/17/15 14.0 18.70 19.60
COG 150117C00015000 C 01/17/15 15.0 17.80 18.70
COG 150117C00016500 C 01/17/15 16.5 16.40 17.20
COG 150117C00017500 C 01/17/15 17.5 15.40 16.30
COG 150117C00019000 C 01/17/15 19.0 13.90 14.90
COG 150117C00020000 C 01/17/15 20.0 12.90 13.90
COG 150117C00021500 C 01/17/15 21.5 11.40 12.50
COG 150117C00022500 C 01/17/15 22.5 10.50 11.60
COG 150117C00023500 C 01/17/15 23.5 9.50 10.60
COG 150117C00025000 C 01/17/15 25.0 8.20 8.60
COG 150117C00027500 C 01/17/15 27.5 6.00 7.10
COG 150117C00030000 C 01/17/15 30.0 4.20 5.30
COG 150117C00032500 C 01/17/15 32.5 2.70 2.90
COG 150117C00033750 C 01/17/15 33.8 2.05 2.40
COG 150117C00035000 C 01/17/15 35.0 1.55 1.75
COG 150117C00036250 C 01/17/15 36.3 1.15 1.30
COG 150117C00037500 C 01/17/15 37.5 0.85 1.35
COG 150117C00038750 C 01/17/15 38.8 0.60 1.15
COG 150117C00040000 C 01/17/15 40.0 0.45 0.55
COG 150117C00042500 C 01/17/15 42.5 0.20 0.35
COG 150117C00045000 C 01/17/15 45.0 0.10 0.40
COG 150117C00047500 C 01/17/15 47.5 0.00 0.25
COG 150117C00050000 C 01/17/15 50.0 0.05 0.20
COG 150117C00052500 C 01/17/15 52.5 0.00 0.05
COG 150117C00055000 C 01/17/15 55.0 0.00 0.10
COG 150117C00060000 C 01/17/15 60.0 0.00 0.05
COG 150117P00012500 P 01/17/15 12.5 0.00 0.05
COG 150117P00014000 P 01/17/15 14.0 0.00 0.05
COG 150117P00015000 P 01/17/15 15.0 0.00 0.05
COG 150117P00016500 P 01/17/15 16.5 0.00 0.05
COG 150117P00017500 P 01/17/15 17.5 0.00 0.10
COG 150117P00019000 P 01/17/15 19.0 0.00 0.15
COG 150117P00020000 P 01/17/15 20.0 0.00 0.15
COG 150117P00021500 P 01/17/15 21.5 0.00 0.25
COG 150117P00022500 P 01/17/15 22.5 0.10 0.25
COG 150117P00023500 P 01/17/15 23.5 0.05 0.40
COG 150117P00025000 P 01/17/15 25.0 0.10 0.30
COG 150117P00027500 P 01/17/15 27.5 0.30 0.65
COG 150117P00030000 P 01/17/15 30.0 0.70 1.20
COG 150117P00032500 P 01/17/15 32.5 2.00 2.20
COG 150117P00033750 P 01/17/15 33.8 2.30 2.90
COG 150117P00035000 P 01/17/15 35.0 3.40 3.60
COG 150117P00036250 P 01/17/15 36.3 4.00 4.50
COG 150117P00037500 P 01/17/15 37.5 4.50 5.40
COG 150117P00038750 P 01/17/15 38.8 5.40 6.40
COG 150117P00040000 P 01/17/15 40.0 6.90 7.50
COG 150117P00042500 P 01/17/15 42.5 9.00 9.80
COG 150117P00045000 P 01/17/15 45.0 11.50 12.20
COG 150117P00047500 P 01/17/15 47.5 14.00 14.70
COG 150117P00050000 P 01/17/15 50.0 16.50 17.20
COG 150117P00052500 P 01/17/15 52.5 19.10 19.60
COG 150117P00055000 P 01/17/15 55.0 21.60 22.10
COG 150117P00060000 P 01/17/15 60.0 26.60 27.10
COG 160115C00020000 C 01/15/16 20.0 13.40 15.00
COG 160115C00022500 C 01/15/16 22.5 11.30 12.90
COG 160115C00025000 C 01/15/16 25.0 9.30 11.00
COG 160115C00027500 C 01/15/16 27.5 7.50 9.30
COG 160115C00030000 C 01/15/16 30.0 6.20 7.60
COG 160115C00032500 C 01/15/16 32.5 4.80 5.90
COG 160115C00035000 C 01/15/16 35.0 3.50 4.40
COG 160115C00037500 C 01/15/16 37.5 2.65 4.00
COG 160115C00040000 C 01/15/16 40.0 2.20 3.30
COG 160115C00042500 C 01/15/16 42.5 1.10 2.65
COG 160115C00045000 C 01/15/16 45.0 0.80 2.10
COG 160115C00047500 C 01/15/16 47.5 0.55 1.70
COG 160115C00050000 C 01/15/16 50.0 0.60 1.10
COG 160115C00055000 C 01/15/16 55.0 0.30 0.90
COG 160115P00020000 P 01/15/16 20.0 0.40 0.70
COG 160115P00022500 P 01/15/16 22.5 0.40 1.00
COG 160115P00025000 P 01/15/16 25.0 1.05 1.55
COG 160115P00027500 P 01/15/16 27.5 1.50 2.25
COG 160115P00030000 P 01/15/16 30.0 2.65 3.10
COG 160115P00032500 P 01/15/16 32.5 3.80 4.40
COG 160115P00035000 P 01/15/16 35.0 4.70 5.90
COG 160115P00037500 P 01/15/16 37.5 6.20 7.50
COG 160115P00040000 P 01/15/16 40.0 7.90 9.40
COG 160115P00042500 P 01/15/16 42.5 9.70 11.10
COG 160115P00045000 P 01/15/16 45.0 11.90 13.10
COG 160115P00047500 P 01/15/16 47.5 14.10 15.40
COG 160115P00050000 P 01/15/16 50.0 16.40 17.60
COG 160115P00055000 P 01/15/16 55.0 21.30 22.30

OPRA data is delayed 15 minutes.