Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Cabot Oil And Gas Corp (COG)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 170721C00012000 C 07/21/17 12.0 12.90 13.40
COG 170721C00013000 C 07/21/17 13.0 11.90 12.20
COG 170721C00014000 C 07/21/17 14.0 10.90 11.30
COG 170721C00015000 C 07/21/17 15.0 9.90 10.20
COG 170721C00016000 C 07/21/17 16.0 8.90 9.20
COG 170721C00017000 C 07/21/17 17.0 7.90 8.30
COG 170721C00018000 C 07/21/17 18.0 6.90 7.20
COG 170721C00019000 C 07/21/17 19.0 5.90 6.20
COG 170721C00020000 C 07/21/17 20.0 4.90 5.20
COG 170721C00020500 C 07/21/17 20.5 4.40 4.80
COG 170721C00021000 C 07/21/17 21.0 3.90 4.20
COG 170721C00021500 C 07/21/17 21.5 3.40 3.80
COG 170721C00022000 C 07/21/17 22.0 2.80 3.20
COG 170721C00022500 C 07/21/17 22.5 2.40 2.55
COG 170721C00023000 C 07/21/17 23.0 1.90 2.10
COG 170721C00023500 C 07/21/17 23.5 1.40 1.65
COG 170721C00024000 C 07/21/17 24.0 0.90 1.15
COG 170721C00024500 C 07/21/17 24.5 0.45 0.60
COG 170721C00025000 C 07/21/17 25.0 0.10 0.20
COG 170721C00025500 C 07/21/17 25.5 0.00 0.10
COG 170721C00026000 C 07/21/17 26.0 0.00 0.05
COG 170721C00026500 C 07/21/17 26.5 0.00 0.05
COG 170721C00027000 C 07/21/17 27.0 0.00 0.05
COG 170721C00027500 C 07/21/17 27.5 0.00 0.05
COG 170721C00028000 C 07/21/17 28.0 0.00 0.05
COG 170721C00028500 C 07/21/17 28.5 0.00 0.05
COG 170721C00029000 C 07/21/17 29.0 0.00 0.05
COG 170721C00030000 C 07/21/17 30.0 0.00 0.05
COG 170721C00031000 C 07/21/17 31.0 0.00 0.05
COG 170721C00032000 C 07/21/17 32.0 0.00 0.05
COG 170721C00033000 C 07/21/17 33.0 0.00 0.05
COG 170721C00034000 C 07/21/17 34.0 0.00 0.05
COG 170721C00035000 C 07/21/17 35.0 0.00 0.05
COG 170721P00012000 P 07/21/17 12.0 0.00 0.05
COG 170721P00013000 P 07/21/17 13.0 0.00 0.05
COG 170721P00014000 P 07/21/17 14.0 0.00 0.05
COG 170721P00015000 P 07/21/17 15.0 0.00 0.05
COG 170721P00016000 P 07/21/17 16.0 0.00 0.05
COG 170721P00017000 P 07/21/17 17.0 0.00 0.05
COG 170721P00018000 P 07/21/17 18.0 0.00 0.05
COG 170721P00019000 P 07/21/17 19.0 0.00 0.05
COG 170721P00020000 P 07/21/17 20.0 0.00 0.05
COG 170721P00020500 P 07/21/17 20.5 0.00 0.05
COG 170721P00021000 P 07/21/17 21.0 0.00 0.05
COG 170721P00021500 P 07/21/17 21.5 0.00 0.05
COG 170721P00022000 P 07/21/17 22.0 0.00 0.05
COG 170721P00022500 P 07/21/17 22.5 0.00 0.05
COG 170721P00023000 P 07/21/17 23.0 0.00 0.05
COG 170721P00023500 P 07/21/17 23.5 0.00 0.05
COG 170721P00024000 P 07/21/17 24.0 0.00 0.05
COG 170721P00024500 P 07/21/17 24.5 0.00 0.10
COG 170721P00025000 P 07/21/17 25.0 0.15 0.25
COG 170721P00025500 P 07/21/17 25.5 0.50 0.65
COG 170721P00026000 P 07/21/17 26.0 0.95 1.15
COG 170721P00026500 P 07/21/17 26.5 1.35 1.65
COG 170721P00027000 P 07/21/17 27.0 1.95 2.15
COG 170721P00027500 P 07/21/17 27.5 2.45 2.65
COG 170721P00028000 P 07/21/17 28.0 2.95 3.20
COG 170721P00028500 P 07/21/17 28.5 3.40 3.80
COG 170721P00029000 P 07/21/17 29.0 3.90 4.30
COG 170721P00030000 P 07/21/17 30.0 4.90 5.10
COG 170721P00031000 P 07/21/17 31.0 5.90 6.20
COG 170721P00032000 P 07/21/17 32.0 6.90 7.20
COG 170721P00033000 P 07/21/17 33.0 7.90 8.10
COG 170721P00034000 P 07/21/17 34.0 8.90 9.20
COG 170721P00035000 P 07/21/17 35.0 9.80 10.30
COG 170728C00013000 C 07/28/17 13.0 11.80 12.20
COG 170728C00014000 C 07/28/17 14.0 10.70 12.20
COG 170728C00015000 C 07/28/17 15.0 9.80 11.30
COG 170728C00016000 C 07/28/17 16.0 8.80 9.80
COG 170728C00017000 C 07/28/17 17.0 7.90 8.30
COG 170728C00018000 C 07/28/17 18.0 6.80 7.30
COG 170728C00019000 C 07/28/17 19.0 5.70 6.40
COG 170728C00020000 C 07/28/17 20.0 4.90 5.20
COG 170728C00021000 C 07/28/17 21.0 3.90 4.30
COG 170728C00021500 C 07/28/17 21.5 3.40 3.70
COG 170728C00022000 C 07/28/17 22.0 2.90 3.30
COG 170728C00022500 C 07/28/17 22.5 2.40 2.70
COG 170728C00023000 C 07/28/17 23.0 1.95 2.25
COG 170728C00023500 C 07/28/17 23.5 1.50 1.90
COG 170728C00024000 C 07/28/17 24.0 1.10 1.35
COG 170728C00024500 C 07/28/17 24.5 0.80 0.90
COG 170728C00025000 C 07/28/17 25.0 0.50 0.60
COG 170728C00025500 C 07/28/17 25.5 0.30 0.40
COG 170728C00026000 C 07/28/17 26.0 0.20 0.35
COG 170728C00026500 C 07/28/17 26.5 0.10 0.25
COG 170728C00027000 C 07/28/17 27.0 0.05 0.15
COG 170728C00027500 C 07/28/17 27.5 0.00 0.15
COG 170728C00028000 C 07/28/17 28.0 0.00 0.15
COG 170728C00028500 C 07/28/17 28.5 0.00 0.10
COG 170728C00029000 C 07/28/17 29.0 0.00 0.10
COG 170728C00029500 C 07/28/17 29.5 0.00 0.10
COG 170728C00030000 C 07/28/17 30.0 0.00 0.05
COG 170728C00031000 C 07/28/17 31.0 0.00 0.05
COG 170728C00032000 C 07/28/17 32.0 0.00 0.05
COG 170728C00035000 C 07/28/17 35.0 0.00 0.05
COG 170728P00013000 P 07/28/17 13.0 0.00 0.05
COG 170728P00014000 P 07/28/17 14.0 0.00 0.05
COG 170728P00015000 P 07/28/17 15.0 0.00 0.05
COG 170728P00016000 P 07/28/17 16.0 0.00 0.05
COG 170728P00017000 P 07/28/17 17.0 0.00 0.05
COG 170728P00018000 P 07/28/17 18.0 0.00 0.10
COG 170728P00019000 P 07/28/17 19.0 0.00 0.10
COG 170728P00020000 P 07/28/17 20.0 0.00 0.20
COG 170728P00021000 P 07/28/17 21.0 0.00 0.10
COG 170728P00021500 P 07/28/17 21.5 0.00 0.10
COG 170728P00022000 P 07/28/17 22.0 0.00 0.10
COG 170728P00022500 P 07/28/17 22.5 0.00 0.10
COG 170728P00023000 P 07/28/17 23.0 0.00 0.15
COG 170728P00023500 P 07/28/17 23.5 0.05 0.20
COG 170728P00024000 P 07/28/17 24.0 0.15 0.30
COG 170728P00024500 P 07/28/17 24.5 0.30 0.40
COG 170728P00025000 P 07/28/17 25.0 0.55 0.60
COG 170728P00025500 P 07/28/17 25.5 0.85 0.90
COG 170728P00026000 P 07/28/17 26.0 1.15 1.35
COG 170728P00026500 P 07/28/17 26.5 1.55 1.80
COG 170728P00027000 P 07/28/17 27.0 2.00 2.25
COG 170728P00027500 P 07/28/17 27.5 2.30 2.70
COG 170728P00028000 P 07/28/17 28.0 2.90 3.20
COG 170728P00028500 P 07/28/17 28.5 3.40 3.70
COG 170728P00029000 P 07/28/17 29.0 3.90 4.20
COG 170728P00029500 P 07/28/17 29.5 4.40 4.70
COG 170728P00030000 P 07/28/17 30.0 4.90 5.20
COG 170728P00031000 P 07/28/17 31.0 5.90 6.20
COG 170728P00032000 P 07/28/17 32.0 6.90 7.20
COG 170728P00035000 P 07/28/17 35.0 9.90 10.20
COG 170804C00015000 C 08/04/17 15.0 9.80 10.50
COG 170804C00016000 C 08/04/17 16.0 8.80 9.70
COG 170804C00017000 C 08/04/17 17.0 7.80 8.90
COG 170804C00018000 C 08/04/17 18.0 6.80 8.20
COG 170804C00019000 C 08/04/17 19.0 5.80 6.30
COG 170804C00020000 C 08/04/17 20.0 4.80 5.20
COG 170804C00021000 C 08/04/17 21.0 3.90 4.50
COG 170804C00022000 C 08/04/17 22.0 2.90 3.40
COG 170804C00023000 C 08/04/17 23.0 1.95 2.35
COG 170804C00024000 C 08/04/17 24.0 1.25 1.50
COG 170804C00025000 C 08/04/17 25.0 0.65 0.85
COG 170804C00026000 C 08/04/17 26.0 0.30 0.45
COG 170804C00027000 C 08/04/17 27.0 0.10 0.25
COG 170804C00028000 C 08/04/17 28.0 0.00 0.15
COG 170804C00029000 C 08/04/17 29.0 0.00 0.10
COG 170804C00030000 C 08/04/17 30.0 0.00 0.10
COG 170804C00031000 C 08/04/17 31.0 0.00 0.05
COG 170804C00032000 C 08/04/17 32.0 0.00 0.05
COG 170804P00015000 P 08/04/17 15.0 0.00 0.05
COG 170804P00016000 P 08/04/17 16.0 0.00 0.05
COG 170804P00017000 P 08/04/17 17.0 0.00 0.10
COG 170804P00018000 P 08/04/17 18.0 0.00 0.10
COG 170804P00019000 P 08/04/17 19.0 0.00 0.10
COG 170804P00020000 P 08/04/17 20.0 0.00 0.10
COG 170804P00021000 P 08/04/17 21.0 0.00 0.10
COG 170804P00022000 P 08/04/17 22.0 0.00 0.10
COG 170804P00023000 P 08/04/17 23.0 0.05 0.20
COG 170804P00024000 P 08/04/17 24.0 0.30 0.40
COG 170804P00025000 P 08/04/17 25.0 0.65 0.85
COG 170804P00026000 P 08/04/17 26.0 1.30 1.50
COG 170804P00027000 P 08/04/17 27.0 2.05 2.30
COG 170804P00028000 P 08/04/17 28.0 2.95 3.40
COG 170804P00029000 P 08/04/17 29.0 3.80 4.20
COG 170804P00030000 P 08/04/17 30.0 4.90 5.20
COG 170804P00031000 P 08/04/17 31.0 5.90 6.20
COG 170804P00032000 P 08/04/17 32.0 6.90 7.20
COG 170811C00018000 C 08/11/17 18.0 6.80 7.30
COG 170811C00019000 C 08/11/17 19.0 5.90 6.10
COG 170811C00020000 C 08/11/17 20.0 4.90 5.20
COG 170811C00021000 C 08/11/17 21.0 3.90 4.20
COG 170811C00022000 C 08/11/17 22.0 3.00 3.20
COG 170811C00023000 C 08/11/17 23.0 2.10 2.30
COG 170811C00024000 C 08/11/17 24.0 1.35 1.50
COG 170811C00025000 C 08/11/17 25.0 0.75 0.90
COG 170811C00026000 C 08/11/17 26.0 0.40 0.50
COG 170811C00027000 C 08/11/17 27.0 0.20 0.35
COG 170811C00028000 C 08/11/17 28.0 0.10 0.20
COG 170811C00029000 C 08/11/17 29.0 0.05 0.15
COG 170811C00030000 C 08/11/17 30.0 0.00 0.10
COG 170811C00031000 C 08/11/17 31.0 0.00 0.10
COG 170811C00032000 C 08/11/17 32.0 0.00 0.05
COG 170811P00018000 P 08/11/17 18.0 0.00 0.10
COG 170811P00019000 P 08/11/17 19.0 0.00 0.10
COG 170811P00020000 P 08/11/17 20.0 0.00 0.10
COG 170811P00021000 P 08/11/17 21.0 0.00 0.10
COG 170811P00022000 P 08/11/17 22.0 0.05 0.20
COG 170811P00023000 P 08/11/17 23.0 0.15 0.30
COG 170811P00024000 P 08/11/17 24.0 0.40 0.50
COG 170811P00025000 P 08/11/17 25.0 0.80 0.95
COG 170811P00026000 P 08/11/17 26.0 1.40 1.55
COG 170811P00027000 P 08/11/17 27.0 2.20 2.35
COG 170811P00028000 P 08/11/17 28.0 3.00 3.20
COG 170811P00029000 P 08/11/17 29.0 4.00 4.20
COG 170811P00030000 P 08/11/17 30.0 4.90 5.20
COG 170811P00031000 P 08/11/17 31.0 5.80 6.30
COG 170811P00032000 P 08/11/17 32.0 6.80 7.20
COG 170818C00014000 C 08/18/17 14.0 10.80 11.50
COG 170818C00015000 C 08/18/17 15.0 9.60 10.20
COG 170818C00016000 C 08/18/17 16.0 8.90 9.10
COG 170818C00017000 C 08/18/17 17.0 7.90 8.10
COG 170818C00018000 C 08/18/17 18.0 6.90 7.10
COG 170818C00019000 C 08/18/17 19.0 5.90 6.10
COG 170818C00020000 C 08/18/17 20.0 4.90 5.30
COG 170818C00021000 C 08/18/17 21.0 3.90 4.30
COG 170818C00022000 C 08/18/17 22.0 3.00 3.20
COG 170818C00023000 C 08/18/17 23.0 2.20 2.35
COG 170818C00024000 C 08/18/17 24.0 1.45 1.55
COG 170818C00025000 C 08/18/17 25.0 0.85 1.00
COG 170818C00026000 C 08/18/17 26.0 0.50 0.60
COG 170818C00027000 C 08/18/17 27.0 0.25 0.40
COG 170818C00028000 C 08/18/17 28.0 0.15 0.25
COG 170818C00029000 C 08/18/17 29.0 0.05 0.20
COG 170818C00030000 C 08/18/17 30.0 0.00 0.15
COG 170818C00031000 C 08/18/17 31.0 0.00 0.10
COG 170818C00032000 C 08/18/17 32.0 0.00 0.10
COG 170818P00014000 P 08/18/17 14.0 0.00 0.05
COG 170818P00015000 P 08/18/17 15.0 0.00 0.10
COG 170818P00016000 P 08/18/17 16.0 0.00 0.10
COG 170818P00017000 P 08/18/17 17.0 0.00 0.10
COG 170818P00018000 P 08/18/17 18.0 0.00 0.10
COG 170818P00019000 P 08/18/17 19.0 0.00 0.10
COG 170818P00020000 P 08/18/17 20.0 0.00 0.10
COG 170818P00021000 P 08/18/17 21.0 0.00 0.15
COG 170818P00022000 P 08/18/17 22.0 0.10 0.20
COG 170818P00023000 P 08/18/17 23.0 0.25 0.35
COG 170818P00024000 P 08/18/17 24.0 0.50 0.60
COG 170818P00025000 P 08/18/17 25.0 0.90 1.05
COG 170818P00026000 P 08/18/17 26.0 1.50 1.65
COG 170818P00027000 P 08/18/17 27.0 2.15 2.45
COG 170818P00028000 P 08/18/17 28.0 3.00 3.40
COG 170818P00029000 P 08/18/17 29.0 4.00 4.30
COG 170818P00030000 P 08/18/17 30.0 4.90 5.20
COG 170818P00031000 P 08/18/17 31.0 6.00 6.20
COG 170818P00032000 P 08/18/17 32.0 7.00 7.20
COG 170825C00018000 C 08/25/17 18.0 6.90 7.10
COG 170825C00019000 C 08/25/17 19.0 5.90 6.30
COG 170825C00020000 C 08/25/17 20.0 4.90 5.20
COG 170825C00021000 C 08/25/17 21.0 4.00 4.20
COG 170825C00022000 C 08/25/17 22.0 3.10 3.30
COG 170825C00023000 C 08/25/17 23.0 2.25 2.40
COG 170825C00024000 C 08/25/17 24.0 1.55 1.70
COG 170825C00025000 C 08/25/17 25.0 0.95 1.15
COG 170825C00026000 C 08/25/17 26.0 0.60 0.70
COG 170825C00027000 C 08/25/17 27.0 0.35 0.45
COG 170825C00028000 C 08/25/17 28.0 0.20 0.30
COG 170825C00029000 C 08/25/17 29.0 0.10 0.20
COG 170825C00030000 C 08/25/17 30.0 0.05 0.15
COG 170825C00031000 C 08/25/17 31.0 0.00 0.15
COG 170825C00032000 C 08/25/17 32.0 0.00 0.10
COG 170825P00018000 P 08/25/17 18.0 0.00 0.10
COG 170825P00019000 P 08/25/17 19.0 0.00 0.10
COG 170825P00020000 P 08/25/17 20.0 0.00 0.15
COG 170825P00021000 P 08/25/17 21.0 0.05 0.15
COG 170825P00022000 P 08/25/17 22.0 0.15 0.25
COG 170825P00023000 P 08/25/17 23.0 0.30 0.40
COG 170825P00024000 P 08/25/17 24.0 0.55 0.70
COG 170825P00025000 P 08/25/17 25.0 0.95 1.15
COG 170825P00026000 P 08/25/17 26.0 1.60 1.75
COG 170825P00027000 P 08/25/17 27.0 2.20 2.50
COG 170825P00028000 P 08/25/17 28.0 3.00 3.40
COG 170825P00029000 P 08/25/17 29.0 4.10 4.30
COG 170825P00030000 P 08/25/17 30.0 5.00 5.40
COG 170825P00031000 P 08/25/17 31.0 6.00 6.20
COG 170825P00032000 P 08/25/17 32.0 6.90 7.20
COG 170901C00018000 C 09/01/17 18.0 6.90 7.30
COG 170901C00019000 C 09/01/17 19.0 5.90 6.20
COG 170901C00020000 C 09/01/17 20.0 4.90 5.20
COG 170901C00021000 C 09/01/17 21.0 4.00 4.30
COG 170901C00022000 C 09/01/17 22.0 3.10 3.40
COG 170901C00023000 C 09/01/17 23.0 2.30 2.50
COG 170901C00024000 C 09/01/17 24.0 1.65 1.80
COG 170901C00025000 C 09/01/17 25.0 1.05 1.25
COG 170901C00026000 C 09/01/17 26.0 0.65 0.90
COG 170901C00027000 C 09/01/17 27.0 0.40 0.55
COG 170901C00028000 C 09/01/17 28.0 0.25 0.40
COG 170901C00029000 C 09/01/17 29.0 0.15 0.25
COG 170901C00030000 C 09/01/17 30.0 0.05 0.20
COG 170901C00031000 C 09/01/17 31.0 0.05 0.15
COG 170901C00032000 C 09/01/17 32.0 0.00 0.15
COG 170901P00018000 P 09/01/17 18.0 0.00 0.10
COG 170901P00019000 P 09/01/17 19.0 0.00 0.20
COG 170901P00020000 P 09/01/17 20.0 0.00 0.15
COG 170901P00021000 P 09/01/17 21.0 0.05 0.20
COG 170901P00022000 P 09/01/17 22.0 0.15 0.30
COG 170901P00023000 P 09/01/17 23.0 0.35 0.45
COG 170901P00024000 P 09/01/17 24.0 0.65 0.80
COG 170901P00025000 P 09/01/17 25.0 1.00 1.25
COG 170901P00026000 P 09/01/17 26.0 1.65 1.85
COG 170901P00027000 P 09/01/17 27.0 2.35 2.65
COG 170901P00028000 P 09/01/17 28.0 3.10 3.50
COG 170901P00029000 P 09/01/17 29.0 4.10 4.40
COG 170901P00030000 P 09/01/17 30.0 5.00 5.40
COG 170901P00031000 P 09/01/17 31.0 5.90 6.20
COG 170901P00032000 P 09/01/17 32.0 6.80 7.20
COG 171020C00013000 C 10/20/17 13.0 11.80 12.30
COG 171020C00014000 C 10/20/17 14.0 10.90 11.20
COG 171020C00015000 C 10/20/17 15.0 9.90 10.30
COG 171020C00016000 C 10/20/17 16.0 8.90 9.20
COG 171020C00017000 C 10/20/17 17.0 7.90 8.20
COG 171020C00018000 C 10/20/17 18.0 6.90 7.20
COG 171020C00019000 C 10/20/17 19.0 6.00 6.30
COG 171020C00020000 C 10/20/17 20.0 5.10 5.40
COG 171020C00021000 C 10/20/17 21.0 4.20 4.60
COG 171020C00022000 C 10/20/17 22.0 3.50 3.80
COG 171020C00023000 C 10/20/17 23.0 2.75 2.95
COG 171020C00024000 C 10/20/17 24.0 2.15 2.30
COG 171020C00025000 C 10/20/17 25.0 1.60 1.75
COG 171020C00026000 C 10/20/17 26.0 1.15 1.30
COG 171020C00027000 C 10/20/17 27.0 0.85 1.00
COG 171020C00028000 C 10/20/17 28.0 0.60 0.75
COG 171020C00029000 C 10/20/17 29.0 0.45 0.55
COG 171020C00030000 C 10/20/17 30.0 0.30 0.45
COG 171020C00031000 C 10/20/17 31.0 0.20 0.35
COG 171020C00032000 C 10/20/17 32.0 0.15 0.30
COG 171020C00033000 C 10/20/17 33.0 0.10 0.25
COG 171020C00034000 C 10/20/17 34.0 0.05 0.20
COG 171020C00035000 C 10/20/17 35.0 0.05 0.15
COG 171020C00036000 C 10/20/17 36.0 0.00 0.15
COG 171020P00013000 P 10/20/17 13.0 0.00 0.10
COG 171020P00014000 P 10/20/17 14.0 0.00 0.10
COG 171020P00015000 P 10/20/17 15.0 0.00 0.10
COG 171020P00016000 P 10/20/17 16.0 0.00 0.10
COG 171020P00017000 P 10/20/17 17.0 0.05 0.15
COG 171020P00018000 P 10/20/17 18.0 0.00 0.20
COG 171020P00019000 P 10/20/17 19.0 0.10 0.25
COG 171020P00020000 P 10/20/17 20.0 0.15 0.30
COG 171020P00021000 P 10/20/17 21.0 0.30 0.45
COG 171020P00022000 P 10/20/17 22.0 0.50 0.65
COG 171020P00023000 P 10/20/17 23.0 0.80 0.95
COG 171020P00024000 P 10/20/17 24.0 1.15 1.20
COG 171020P00025000 P 10/20/17 25.0 1.60 1.70
COG 171020P00026000 P 10/20/17 26.0 2.15 2.35
COG 171020P00027000 P 10/20/17 27.0 2.80 3.00
COG 171020P00028000 P 10/20/17 28.0 3.50 3.80
COG 171020P00029000 P 10/20/17 29.0 4.30 4.60
COG 171020P00030000 P 10/20/17 30.0 5.20 5.60
COG 171020P00031000 P 10/20/17 31.0 6.10 6.40
COG 171020P00032000 P 10/20/17 32.0 7.00 7.40
COG 171020P00033000 P 10/20/17 33.0 8.00 8.30
COG 171020P00034000 P 10/20/17 34.0 8.90 9.20
COG 171020P00035000 P 10/20/17 35.0 9.80 10.30
COG 171020P00036000 P 10/20/17 36.0 10.90 11.20
COG 180119C00005000 C 01/19/18 5.0 19.70 20.50
COG 180119C00007500 C 01/19/18 7.5 17.10 18.10
COG 180119C00010000 C 01/19/18 10.0 14.70 15.40
COG 180119C00012500 C 01/19/18 12.5 11.70 13.20
COG 180119C00014000 C 01/19/18 14.0 10.90 11.40
COG 180119C00015000 C 01/19/18 15.0 9.90 10.20
COG 180119C00016000 C 01/19/18 16.0 9.00 9.30
COG 180119C00017500 C 01/19/18 17.5 7.60 7.90
COG 180119C00019000 C 01/19/18 19.0 6.30 6.70
COG 180119C00020000 C 01/19/18 20.0 5.50 5.80
COG 180119C00021000 C 01/19/18 21.0 4.70 5.00
COG 180119C00022500 C 01/19/18 22.5 3.70 3.90
COG 180119C00024000 C 01/19/18 24.0 2.85 2.95
COG 180119C00025000 C 01/19/18 25.0 2.30 2.45
COG 180119C00026000 C 01/19/18 26.0 1.85 2.00
COG 180119C00027500 C 01/19/18 27.5 1.35 1.45
COG 180119C00029000 C 01/19/18 29.0 0.95 1.05
COG 180119C00030000 C 01/19/18 30.0 0.75 0.85
COG 180119C00031000 C 01/19/18 31.0 0.55 0.70
COG 180119C00032500 C 01/19/18 32.5 0.40 0.50
COG 180119C00034000 C 01/19/18 34.0 0.25 0.40
COG 180119C00035000 C 01/19/18 35.0 0.20 0.35
COG 180119C00036000 C 01/19/18 36.0 0.15 0.30
COG 180119C00037500 C 01/19/18 37.5 0.10 0.20
COG 180119P00005000 P 01/19/18 5.0 0.00 0.05
COG 180119P00007500 P 01/19/18 7.5 0.00 0.05
COG 180119P00010000 P 01/19/18 10.0 0.00 0.10
COG 180119P00012500 P 01/19/18 12.5 0.00 0.10
COG 180119P00014000 P 01/19/18 14.0 0.00 0.10
COG 180119P00015000 P 01/19/18 15.0 0.05 0.15
COG 180119P00016000 P 01/19/18 16.0 0.10 0.20
COG 180119P00017500 P 01/19/18 17.5 0.20 0.30
COG 180119P00019000 P 01/19/18 19.0 0.35 0.45
COG 180119P00020000 P 01/19/18 20.0 0.55 0.65
COG 180119P00021000 P 01/19/18 21.0 0.75 0.85
COG 180119P00022500 P 01/19/18 22.5 1.20 1.30
COG 180119P00024000 P 01/19/18 24.0 1.75 1.90
COG 180119P00025000 P 01/19/18 25.0 2.25 2.35
COG 180119P00026000 P 01/19/18 26.0 2.80 2.95
COG 180119P00027500 P 01/19/18 27.5 3.70 3.90
COG 180119P00029000 P 01/19/18 29.0 4.80 5.00
COG 180119P00030000 P 01/19/18 30.0 5.60 5.80
COG 180119P00031000 P 01/19/18 31.0 6.40 6.70
COG 180119P00032500 P 01/19/18 32.5 7.70 8.00
COG 180119P00034000 P 01/19/18 34.0 9.10 9.40
COG 180119P00035000 P 01/19/18 35.0 9.70 10.30
COG 180119P00036000 P 01/19/18 36.0 11.00 11.30
COG 180119P00037500 P 01/19/18 37.5 12.50 12.70
COG 190118C00013000 C 01/18/19 13.0 12.00 13.20
COG 190118C00015000 C 01/18/19 15.0 10.00 11.50
COG 190118C00018000 C 01/18/19 18.0 7.90 9.20
COG 190118C00020000 C 01/18/19 20.0 6.80 7.40
COG 190118C00023000 C 01/18/19 23.0 5.00 5.50
COG 190118C00025000 C 01/18/19 25.0 3.90 4.50
COG 190118C00027000 C 01/18/19 27.0 3.20 3.70
COG 190118C00030000 C 01/18/19 30.0 2.10 2.60
COG 190118C00032000 C 01/18/19 32.0 1.75 2.15
COG 190118C00035000 C 01/18/19 35.0 1.20 1.55
COG 190118C00037000 C 01/18/19 37.0 0.90 1.25
COG 190118C00040000 C 01/18/19 40.0 0.60 0.95
COG 190118P00013000 P 01/18/19 13.0 0.25 0.55
COG 190118P00015000 P 01/18/19 15.0 0.50 0.80
COG 190118P00018000 P 01/18/19 18.0 1.05 1.40
COG 190118P00020000 P 01/18/19 20.0 1.60 1.95
COG 190118P00023000 P 01/18/19 23.0 2.70 3.10
COG 190118P00025000 P 01/18/19 25.0 3.60 4.00
COG 190118P00027000 P 01/18/19 27.0 4.70 5.30
COG 190118P00030000 P 01/18/19 30.0 6.70 7.20
COG 190118P00032000 P 01/18/19 32.0 8.10 8.60
COG 190118P00035000 P 01/18/19 35.0 10.40 11.20
COG 190118P00037000 P 01/18/19 37.0 12.10 13.60
COG 190118P00040000 P 01/18/19 40.0 14.80 15.70

OPRA data is delayed 15 minutes.