Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Cabot Oil And Gas Corp (COG)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 170331C00014000 C 03/31/17 14.0 8.50 9.30
COG 170331C00015000 C 03/31/17 15.0 7.40 8.40
COG 170331C00016000 C 03/31/17 16.0 6.50 7.40
COG 170331C00017000 C 03/31/17 17.0 5.60 6.40
COG 170331C00018000 C 03/31/17 18.0 4.80 5.30
COG 170331C00018500 C 03/31/17 18.5 4.20 4.90
COG 170331C00019000 C 03/31/17 19.0 3.70 4.40
COG 170331C00019500 C 03/31/17 19.5 3.20 3.90
COG 170331C00020000 C 03/31/17 20.0 2.55 3.40
COG 170331C00020500 C 03/31/17 20.5 2.20 2.85
COG 170331C00021000 C 03/31/17 21.0 1.85 2.40
COG 170331C00021500 C 03/31/17 21.5 1.30 2.00
COG 170331C00022000 C 03/31/17 22.0 0.95 1.35
COG 170331C00022500 C 03/31/17 22.5 0.65 0.95
COG 170331C00023000 C 03/31/17 23.0 0.45 0.60
COG 170331C00023500 C 03/31/17 23.5 0.20 0.30
COG 170331C00024000 C 03/31/17 24.0 0.05 0.20
COG 170331C00024500 C 03/31/17 24.5 0.05 0.50
COG 170331C00025000 C 03/31/17 25.0 0.00 0.25
COG 170331C00025500 C 03/31/17 25.5 0.00 0.40
COG 170331C00026000 C 03/31/17 26.0 0.00 0.45
COG 170331C00026500 C 03/31/17 26.5 0.00 0.35
COG 170331C00027000 C 03/31/17 27.0 0.00 0.35
COG 170331C00027500 C 03/31/17 27.5 0.00 0.40
COG 170331C00028000 C 03/31/17 28.0 0.00 0.40
COG 170331C00028500 C 03/31/17 28.5 0.00 0.35
COG 170331C00029000 C 03/31/17 29.0 0.00 0.50
COG 170331C00029500 C 03/31/17 29.5 0.00 0.40
COG 170331C00030000 C 03/31/17 30.0 0.00 0.40
COG 170331C00030500 C 03/31/17 30.5 0.00 0.30
COG 170331C00031000 C 03/31/17 31.0 0.00 0.30
COG 170331C00031500 C 03/31/17 31.5 0.00 0.35
COG 170331C00032000 C 03/31/17 32.0 0.00 0.35
COG 170331C00032500 C 03/31/17 32.5 0.00 0.35
COG 170331C00033000 C 03/31/17 33.0 0.00 0.35
COG 170331C00033500 C 03/31/17 33.5 0.00 0.50
COG 170331P00014000 P 03/31/17 14.0 0.00 0.50
COG 170331P00015000 P 03/31/17 15.0 0.00 0.50
COG 170331P00016000 P 03/31/17 16.0 0.00 0.30
COG 170331P00017000 P 03/31/17 17.0 0.00 0.35
COG 170331P00018000 P 03/31/17 18.0 0.00 0.35
COG 170331P00018500 P 03/31/17 18.5 0.00 0.40
COG 170331P00019000 P 03/31/17 19.0 0.00 0.45
COG 170331P00019500 P 03/31/17 19.5 0.00 0.40
COG 170331P00020000 P 03/31/17 20.0 0.00 0.35
COG 170331P00020500 P 03/31/17 20.5 0.00 0.40
COG 170331P00021000 P 03/31/17 21.0 0.00 0.30
COG 170331P00021500 P 03/31/17 21.5 0.00 0.45
COG 170331P00022000 P 03/31/17 22.0 0.05 0.25
COG 170331P00022500 P 03/31/17 22.5 0.10 0.20
COG 170331P00023000 P 03/31/17 23.0 0.20 0.35
COG 170331P00023500 P 03/31/17 23.5 0.45 0.60
COG 170331P00024000 P 03/31/17 24.0 0.80 1.35
COG 170331P00024500 P 03/31/17 24.5 1.05 1.85
COG 170331P00025000 P 03/31/17 25.0 1.65 2.25
COG 170331P00025500 P 03/31/17 25.5 2.00 2.85
COG 170331P00026000 P 03/31/17 26.0 2.50 3.40
COG 170331P00026500 P 03/31/17 26.5 2.80 3.90
COG 170331P00027000 P 03/31/17 27.0 3.20 4.40
COG 170331P00027500 P 03/31/17 27.5 3.70 4.80
COG 170331P00028000 P 03/31/17 28.0 4.20 5.40
COG 170331P00028500 P 03/31/17 28.5 4.60 6.10
COG 170331P00029000 P 03/31/17 29.0 5.10 6.50
COG 170331P00029500 P 03/31/17 29.5 5.70 7.00
COG 170331P00030000 P 03/31/17 30.0 6.20 7.30
COG 170331P00030500 P 03/31/17 30.5 6.90 8.10
COG 170331P00031000 P 03/31/17 31.0 7.10 8.60
COG 170331P00031500 P 03/31/17 31.5 6.30 9.20
COG 170331P00032000 P 03/31/17 32.0 6.90 9.50
COG 170331P00032500 P 03/31/17 32.5 8.60 10.20
COG 170331P00033000 P 03/31/17 33.0 7.80 10.40
COG 170331P00033500 P 03/31/17 33.5 8.40 10.90
COG 170407C00012000 C 04/07/17 12.0 10.60 11.40
COG 170407C00013000 C 04/07/17 13.0 9.30 10.70
COG 170407C00014000 C 04/07/17 14.0 8.30 9.80
COG 170407C00015000 C 04/07/17 15.0 7.40 8.40
COG 170407C00016000 C 04/07/17 16.0 6.50 7.40
COG 170407C00017000 C 04/07/17 17.0 5.60 6.40
COG 170407C00018000 C 04/07/17 18.0 4.60 5.30
COG 170407C00019000 C 04/07/17 19.0 3.80 4.40
COG 170407C00020000 C 04/07/17 20.0 2.75 3.50
COG 170407C00020500 C 04/07/17 20.5 2.20 2.95
COG 170407C00021000 C 04/07/17 21.0 1.90 2.45
COG 170407C00021500 C 04/07/17 21.5 1.50 1.95
COG 170407C00022000 C 04/07/17 22.0 1.30 1.50
COG 170407C00022500 C 04/07/17 22.5 0.95 1.10
COG 170407C00023000 C 04/07/17 23.0 0.65 0.80
COG 170407C00023500 C 04/07/17 23.5 0.40 0.55
COG 170407C00024000 C 04/07/17 24.0 0.20 0.40
COG 170407C00024500 C 04/07/17 24.5 0.10 0.30
COG 170407C00025000 C 04/07/17 25.0 0.05 0.20
COG 170407C00025500 C 04/07/17 25.5 0.00 0.25
COG 170407C00026000 C 04/07/17 26.0 0.00 0.20
COG 170407C00026500 C 04/07/17 26.5 0.00 0.10
COG 170407C00027000 C 04/07/17 27.0 0.00 0.15
COG 170407C00027500 C 04/07/17 27.5 0.00 0.10
COG 170407C00028000 C 04/07/17 28.0 0.00 0.10
COG 170407C00028500 C 04/07/17 28.5 0.00 0.05
COG 170407C00029000 C 04/07/17 29.0 0.00 0.10
COG 170407C00029500 C 04/07/17 29.5 0.00 0.10
COG 170407C00030000 C 04/07/17 30.0 0.00 0.30
COG 170407C00030500 C 04/07/17 30.5 0.00 0.55
COG 170407C00031000 C 04/07/17 31.0 0.00 0.05
COG 170407C00031500 C 04/07/17 31.5 0.00 0.05
COG 170407P00012000 P 04/07/17 12.0 0.00 0.05
COG 170407P00013000 P 04/07/17 13.0 0.00 0.05
COG 170407P00014000 P 04/07/17 14.0 0.00 0.05
COG 170407P00015000 P 04/07/17 15.0 0.00 0.05
COG 170407P00016000 P 04/07/17 16.0 0.00 0.05
COG 170407P00017000 P 04/07/17 17.0 0.00 0.10
COG 170407P00018000 P 04/07/17 18.0 0.00 0.10
COG 170407P00019000 P 04/07/17 19.0 0.00 0.15
COG 170407P00020000 P 04/07/17 20.0 0.00 0.25
COG 170407P00020500 P 04/07/17 20.5 0.00 0.30
COG 170407P00021000 P 04/07/17 21.0 0.00 0.20
COG 170407P00021500 P 04/07/17 21.5 0.05 0.25
COG 170407P00022000 P 04/07/17 22.0 0.10 0.35
COG 170407P00022500 P 04/07/17 22.5 0.25 0.40
COG 170407P00023000 P 04/07/17 23.0 0.40 0.60
COG 170407P00023500 P 04/07/17 23.5 0.65 0.95
COG 170407P00024000 P 04/07/17 24.0 0.95 1.25
COG 170407P00024500 P 04/07/17 24.5 0.90 1.60
COG 170407P00025000 P 04/07/17 25.0 1.70 2.30
COG 170407P00025500 P 04/07/17 25.5 2.00 2.90
COG 170407P00026000 P 04/07/17 26.0 2.50 3.30
COG 170407P00026500 P 04/07/17 26.5 3.10 3.80
COG 170407P00027000 P 04/07/17 27.0 3.20 4.40
COG 170407P00027500 P 04/07/17 27.5 4.10 4.80
COG 170407P00028000 P 04/07/17 28.0 4.50 5.20
COG 170407P00028500 P 04/07/17 28.5 5.10 6.10
COG 170407P00029000 P 04/07/17 29.0 5.60 6.50
COG 170407P00029500 P 04/07/17 29.5 5.70 7.00
COG 170407P00030000 P 04/07/17 30.0 6.60 7.50
COG 170407P00030500 P 04/07/17 30.5 6.70 8.10
COG 170407P00031000 P 04/07/17 31.0 7.30 8.70
COG 170407P00031500 P 04/07/17 31.5 7.00 8.80
COG 170413C00014500 C 04/13/17 14.5 6.80 8.90
COG 170413C00015000 C 04/13/17 15.0 7.30 8.70
COG 170413C00015500 C 04/13/17 15.5 7.00 8.00
COG 170413C00016000 C 04/13/17 16.0 6.60 7.40
COG 170413C00016500 C 04/13/17 16.5 6.10 6.80
COG 170413C00017000 C 04/13/17 17.0 5.70 6.40
COG 170413C00017500 C 04/13/17 17.5 5.10 5.90
COG 170413C00018000 C 04/13/17 18.0 4.60 5.50
COG 170413C00018500 C 04/13/17 18.5 4.30 4.90
COG 170413C00019000 C 04/13/17 19.0 3.70 4.40
COG 170413C00019500 C 04/13/17 19.5 3.10 3.90
COG 170413C00020000 C 04/13/17 20.0 2.75 3.50
COG 170413C00020500 C 04/13/17 20.5 2.30 3.10
COG 170413C00021000 C 04/13/17 21.0 1.75 2.80
COG 170413C00021500 C 04/13/17 21.5 1.50 2.05
COG 170413C00022000 C 04/13/17 22.0 1.30 1.65
COG 170413C00022500 C 04/13/17 22.5 1.05 1.25
COG 170413C00023000 C 04/13/17 23.0 0.75 0.90
COG 170413C00023500 C 04/13/17 23.5 0.50 0.70
COG 170413C00024000 C 04/13/17 24.0 0.30 0.50
COG 170413C00024500 C 04/13/17 24.5 0.20 0.35
COG 170413C00025000 C 04/13/17 25.0 0.10 0.25
COG 170413C00025500 C 04/13/17 25.5 0.05 0.35
COG 170413C00026000 C 04/13/17 26.0 0.00 0.30
COG 170413C00026500 C 04/13/17 26.5 0.00 0.15
COG 170413C00027000 C 04/13/17 27.0 0.00 0.20
COG 170413C00027500 C 04/13/17 27.5 0.00 0.10
COG 170413C00028000 C 04/13/17 28.0 0.00 0.15
COG 170413C00028500 C 04/13/17 28.5 0.00 0.10
COG 170413C00029000 C 04/13/17 29.0 0.00 0.10
COG 170413C00029500 C 04/13/17 29.5 0.00 0.10
COG 170413C00030000 C 04/13/17 30.0 0.00 0.10
COG 170413C00030500 C 04/13/17 30.5 0.00 0.10
COG 170413C00031000 C 04/13/17 31.0 0.00 0.10
COG 170413C00031500 C 04/13/17 31.5 0.00 0.30
COG 170413C00032000 C 04/13/17 32.0 0.00 0.05
COG 170413P00014500 P 04/13/17 14.5 0.00 0.05
COG 170413P00015000 P 04/13/17 15.0 0.00 0.05
COG 170413P00015500 P 04/13/17 15.5 0.00 0.10
COG 170413P00016000 P 04/13/17 16.0 0.00 0.10
COG 170413P00016500 P 04/13/17 16.5 0.00 0.10
COG 170413P00017000 P 04/13/17 17.0 0.00 0.10
COG 170413P00017500 P 04/13/17 17.5 0.00 0.15
COG 170413P00018000 P 04/13/17 18.0 0.00 0.15
COG 170413P00018500 P 04/13/17 18.5 0.00 0.20
COG 170413P00019000 P 04/13/17 19.0 0.00 0.20
COG 170413P00019500 P 04/13/17 19.5 0.00 0.25
COG 170413P00020000 P 04/13/17 20.0 0.00 0.25
COG 170413P00020500 P 04/13/17 20.5 0.00 0.40
COG 170413P00021000 P 04/13/17 21.0 0.05 0.25
COG 170413P00021500 P 04/13/17 21.5 0.10 0.30
COG 170413P00022000 P 04/13/17 22.0 0.20 0.45
COG 170413P00022500 P 04/13/17 22.5 0.35 0.60
COG 170413P00023000 P 04/13/17 23.0 0.55 0.75
COG 170413P00023500 P 04/13/17 23.5 0.80 1.00
COG 170413P00024000 P 04/13/17 24.0 1.10 1.35
COG 170413P00024500 P 04/13/17 24.5 1.30 1.70
COG 170413P00025000 P 04/13/17 25.0 1.70 2.05
COG 170413P00025500 P 04/13/17 25.5 2.05 2.95
COG 170413P00026000 P 04/13/17 26.0 2.70 3.40
COG 170413P00026500 P 04/13/17 26.5 2.85 3.90
COG 170413P00027000 P 04/13/17 27.0 3.20 4.30
COG 170413P00027500 P 04/13/17 27.5 4.10 4.80
COG 170413P00028000 P 04/13/17 28.0 4.60 5.40
COG 170413P00028500 P 04/13/17 28.5 5.10 6.00
COG 170413P00029000 P 04/13/17 29.0 5.60 6.50
COG 170413P00029500 P 04/13/17 29.5 6.10 6.90
COG 170413P00030000 P 04/13/17 30.0 6.60 7.50
COG 170413P00030500 P 04/13/17 30.5 7.00 8.00
COG 170413P00031000 P 04/13/17 31.0 7.30 8.70
COG 170413P00031500 P 04/13/17 31.5 6.60 10.80
COG 170413P00032000 P 04/13/17 32.0 6.60 9.30
COG 170421C00013000 C 04/21/17 13.0 9.70 10.40
COG 170421C00014000 C 04/21/17 14.0 8.40 9.40
COG 170421C00015000 C 04/21/17 15.0 7.70 8.40
COG 170421C00016000 C 04/21/17 16.0 6.70 7.30
COG 170421C00017000 C 04/21/17 17.0 5.70 6.50
COG 170421C00018000 C 04/21/17 18.0 4.80 5.40
COG 170421C00018500 C 04/21/17 18.5 4.20 5.00
COG 170421C00019000 C 04/21/17 19.0 3.80 4.40
COG 170421C00019500 C 04/21/17 19.5 3.20 3.90
COG 170421C00020000 C 04/21/17 20.0 2.90 3.40
COG 170421C00020500 C 04/21/17 20.5 2.35 2.95
COG 170421C00021000 C 04/21/17 21.0 2.10 2.50
COG 170421C00021500 C 04/21/17 21.5 1.70 2.10
COG 170421C00022000 C 04/21/17 22.0 1.50 1.70
COG 170421C00022500 C 04/21/17 22.5 1.15 1.35
COG 170421C00023000 C 04/21/17 23.0 0.90 1.05
COG 170421C00023500 C 04/21/17 23.5 0.65 0.75
COG 170421C00024000 C 04/21/17 24.0 0.40 0.55
COG 170421C00024500 C 04/21/17 24.5 0.30 0.40
COG 170421C00025000 C 04/21/17 25.0 0.20 0.30
COG 170421C00025500 C 04/21/17 25.5 0.10 0.25
COG 170421C00026000 C 04/21/17 26.0 0.05 0.35
COG 170421C00026500 C 04/21/17 26.5 0.00 0.25
COG 170421C00027000 C 04/21/17 27.0 0.00 0.20
COG 170421C00027500 C 04/21/17 27.5 0.00 0.20
COG 170421C00028000 C 04/21/17 28.0 0.00 0.15
COG 170421C00028500 C 04/21/17 28.5 0.00 0.15
COG 170421C00029000 C 04/21/17 29.0 0.00 0.15
COG 170421C00029500 C 04/21/17 29.5 0.00 0.10
COG 170421C00030000 C 04/21/17 30.0 0.00 0.05
COG 170421C00031000 C 04/21/17 31.0 0.00 0.10
COG 170421C00032000 C 04/21/17 32.0 0.00 0.05
COG 170421C00033000 C 04/21/17 33.0 0.00 0.05
COG 170421C00034000 C 04/21/17 34.0 0.00 0.05
COG 170421C00035000 C 04/21/17 35.0 0.00 0.05
COG 170421C00036000 C 04/21/17 36.0 0.00 0.05
COG 170421C00037000 C 04/21/17 37.0 0.00 0.05
COG 170421C00038000 C 04/21/17 38.0 0.00 0.05
COG 170421P00013000 P 04/21/17 13.0 0.00 0.05
COG 170421P00014000 P 04/21/17 14.0 0.00 0.05
COG 170421P00015000 P 04/21/17 15.0 0.00 0.05
COG 170421P00016000 P 04/21/17 16.0 0.00 0.10
COG 170421P00017000 P 04/21/17 17.0 0.00 0.15
COG 170421P00018000 P 04/21/17 18.0 0.00 0.20
COG 170421P00018500 P 04/21/17 18.5 0.00 0.20
COG 170421P00019000 P 04/21/17 19.0 0.00 0.20
COG 170421P00019500 P 04/21/17 19.5 0.00 0.30
COG 170421P00020000 P 04/21/17 20.0 0.00 0.20
COG 170421P00020500 P 04/21/17 20.5 0.05 0.30
COG 170421P00021000 P 04/21/17 21.0 0.10 0.25
COG 170421P00021500 P 04/21/17 21.5 0.20 0.35
COG 170421P00022000 P 04/21/17 22.0 0.30 0.45
COG 170421P00022500 P 04/21/17 22.5 0.45 0.60
COG 170421P00023000 P 04/21/17 23.0 0.65 0.80
COG 170421P00023500 P 04/21/17 23.5 0.90 1.05
COG 170421P00024000 P 04/21/17 24.0 1.20 1.40
COG 170421P00024500 P 04/21/17 24.5 1.55 1.80
COG 170421P00025000 P 04/21/17 25.0 1.95 2.15
COG 170421P00025500 P 04/21/17 25.5 2.35 3.00
COG 170421P00026000 P 04/21/17 26.0 2.80 3.20
COG 170421P00026500 P 04/21/17 26.5 2.90 4.00
COG 170421P00027000 P 04/21/17 27.0 3.70 4.20
COG 170421P00027500 P 04/21/17 27.5 3.80 4.80
COG 170421P00028000 P 04/21/17 28.0 4.70 5.30
COG 170421P00028500 P 04/21/17 28.5 5.10 5.70
COG 170421P00029000 P 04/21/17 29.0 5.60 6.50
COG 170421P00029500 P 04/21/17 29.5 6.10 6.90
COG 170421P00030000 P 04/21/17 30.0 6.60 7.20
COG 170421P00031000 P 04/21/17 31.0 7.60 8.30
COG 170421P00032000 P 04/21/17 32.0 8.20 9.50
COG 170421P00033000 P 04/21/17 33.0 9.30 10.70
COG 170421P00034000 P 04/21/17 34.0 10.60 11.40
COG 170421P00035000 P 04/21/17 35.0 11.30 12.60
COG 170421P00036000 P 04/21/17 36.0 12.20 13.60
COG 170421P00037000 P 04/21/17 37.0 13.20 14.60
COG 170421P00038000 P 04/21/17 38.0 14.60 15.30
COG 170428C00014000 C 04/28/17 14.0 8.70 9.40
COG 170428C00015000 C 04/28/17 15.0 7.40 9.20
COG 170428C00016000 C 04/28/17 16.0 6.40 7.60
COG 170428C00017000 C 04/28/17 17.0 5.60 6.60
COG 170428C00018000 C 04/28/17 18.0 4.60 5.60
COG 170428C00018500 C 04/28/17 18.5 4.10 5.10
COG 170428C00019000 C 04/28/17 19.0 3.60 4.60
COG 170428C00019500 C 04/28/17 19.5 3.20 4.10
COG 170428C00020000 C 04/28/17 20.0 2.80 3.60
COG 170428C00020500 C 04/28/17 20.5 2.45 3.20
COG 170428C00021000 C 04/28/17 21.0 2.05 2.70
COG 170428C00021500 C 04/28/17 21.5 1.65 2.30
COG 170428C00022000 C 04/28/17 22.0 1.60 1.85
COG 170428C00022500 C 04/28/17 22.5 1.25 1.50
COG 170428C00023000 C 04/28/17 23.0 0.90 1.20
COG 170428C00023500 C 04/28/17 23.5 0.65 0.95
COG 170428C00024000 C 04/28/17 24.0 0.45 0.75
COG 170428C00024500 C 04/28/17 24.5 0.35 0.60
COG 170428C00025000 C 04/28/17 25.0 0.20 0.45
COG 170428C00025500 C 04/28/17 25.5 0.15 0.45
COG 170428C00026000 C 04/28/17 26.0 0.05 0.40
COG 170428C00026500 C 04/28/17 26.5 0.05 0.40
COG 170428C00027000 C 04/28/17 27.0 0.00 0.40
COG 170428C00027500 C 04/28/17 27.5 0.00 0.35
COG 170428C00028000 C 04/28/17 28.0 0.00 0.30
COG 170428C00028500 C 04/28/17 28.5 0.00 0.25
COG 170428C00029000 C 04/28/17 29.0 0.00 0.20
COG 170428C00029500 C 04/28/17 29.5 0.00 0.15
COG 170428C00030000 C 04/28/17 30.0 0.00 0.15
COG 170428C00030500 C 04/28/17 30.5 0.00 0.10
COG 170428C00031000 C 04/28/17 31.0 0.00 0.10
COG 170428C00031500 C 04/28/17 31.5 0.00 0.10
COG 170428C00032000 C 04/28/17 32.0 0.00 0.10
COG 170428P00014000 P 04/28/17 14.0 0.00 0.05
COG 170428P00015000 P 04/28/17 15.0 0.00 0.10
COG 170428P00016000 P 04/28/17 16.0 0.00 0.15
COG 170428P00017000 P 04/28/17 17.0 0.00 0.20
COG 170428P00018000 P 04/28/17 18.0 0.00 0.20
COG 170428P00018500 P 04/28/17 18.5 0.00 0.35
COG 170428P00019000 P 04/28/17 19.0 0.00 0.40
COG 170428P00019500 P 04/28/17 19.5 0.00 0.45
COG 170428P00020000 P 04/28/17 20.0 0.00 0.35
COG 170428P00020500 P 04/28/17 20.5 0.10 0.40
COG 170428P00021000 P 04/28/17 21.0 0.20 0.50
COG 170428P00021500 P 04/28/17 21.5 0.30 0.50
COG 170428P00022000 P 04/28/17 22.0 0.40 0.60
COG 170428P00022500 P 04/28/17 22.5 0.60 0.80
COG 170428P00023000 P 04/28/17 23.0 0.75 1.00
COG 170428P00023500 P 04/28/17 23.5 1.00 1.25
COG 170428P00024000 P 04/28/17 24.0 1.30 1.55
COG 170428P00024500 P 04/28/17 24.5 1.65 2.20
COG 170428P00025000 P 04/28/17 25.0 1.85 2.75
COG 170428P00025500 P 04/28/17 25.5 2.35 3.00
COG 170428P00026000 P 04/28/17 26.0 2.65 3.60
COG 170428P00026500 P 04/28/17 26.5 3.20 4.00
COG 170428P00027000 P 04/28/17 27.0 3.60 4.50
COG 170428P00027500 P 04/28/17 27.5 4.10 4.90
COG 170428P00028000 P 04/28/17 28.0 3.30 5.50
COG 170428P00028500 P 04/28/17 28.5 5.00 6.00
COG 170428P00029000 P 04/28/17 29.0 4.60 6.60
COG 170428P00029500 P 04/28/17 29.5 6.00 7.00
COG 170428P00030000 P 04/28/17 30.0 6.40 7.50
COG 170428P00030500 P 04/28/17 30.5 7.00 8.00
COG 170428P00031000 P 04/28/17 31.0 7.50 8.50
COG 170428P00031500 P 04/28/17 31.5 8.00 8.90
COG 170428P00032000 P 04/28/17 32.0 8.60 9.40
COG 170505C00014000 C 05/05/17 14.0 8.70 10.30
COG 170505C00015000 C 05/05/17 15.0 7.50 8.60
COG 170505C00016000 C 05/05/17 16.0 6.50 7.50
COG 170505C00017000 C 05/05/17 17.0 5.60 6.80
COG 170505C00018000 C 05/05/17 18.0 4.70 5.50
COG 170505C00018500 C 05/05/17 18.5 4.20 5.10
COG 170505C00019000 C 05/05/17 19.0 3.60 4.80
COG 170505C00019500 C 05/05/17 19.5 3.30 4.10
COG 170505C00020000 C 05/05/17 20.0 2.95 3.60
COG 170505C00020500 C 05/05/17 20.5 2.50 3.20
COG 170505C00021000 C 05/05/17 21.0 2.15 2.75
COG 170505C00021500 C 05/05/17 21.5 2.00 2.35
COG 170505C00022000 C 05/05/17 22.0 1.65 1.95
COG 170505C00022500 C 05/05/17 22.5 1.35 1.65
COG 170505C00023000 C 05/05/17 23.0 1.05 1.35
COG 170505C00023500 C 05/05/17 23.5 0.75 1.10
COG 170505C00024000 C 05/05/17 24.0 0.55 0.90
COG 170505C00024500 C 05/05/17 24.5 0.40 0.75
COG 170505C00025000 C 05/05/17 25.0 0.35 0.55
COG 170505C00025500 C 05/05/17 25.5 0.20 0.55
COG 170505C00026000 C 05/05/17 26.0 0.15 0.40
COG 170505C00026500 C 05/05/17 26.5 0.05 0.40
COG 170505C00027000 C 05/05/17 27.0 0.00 0.40
COG 170505C00027500 C 05/05/17 27.5 0.00 0.40
COG 170505C00028000 C 05/05/17 28.0 0.00 0.35
COG 170505C00028500 C 05/05/17 28.5 0.00 0.30
COG 170505C00029000 C 05/05/17 29.0 0.00 0.25
COG 170505C00029500 C 05/05/17 29.5 0.00 0.20
COG 170505C00030000 C 05/05/17 30.0 0.00 0.20
COG 170505C00030500 C 05/05/17 30.5 0.00 0.15
COG 170505C00031000 C 05/05/17 31.0 0.00 0.15
COG 170505P00014000 P 05/05/17 14.0 0.00 0.10
COG 170505P00015000 P 05/05/17 15.0 0.00 0.15
COG 170505P00016000 P 05/05/17 16.0 0.00 0.20
COG 170505P00017000 P 05/05/17 17.0 0.00 0.20
COG 170505P00018000 P 05/05/17 18.0 0.00 0.40
COG 170505P00018500 P 05/05/17 18.5 0.00 0.45
COG 170505P00019000 P 05/05/17 19.0 0.00 0.40
COG 170505P00019500 P 05/05/17 19.5 0.00 0.45
COG 170505P00020000 P 05/05/17 20.0 0.15 0.30
COG 170505P00020500 P 05/05/17 20.5 0.20 0.50
COG 170505P00021000 P 05/05/17 21.0 0.25 0.60
COG 170505P00021500 P 05/05/17 21.5 0.40 0.65
COG 170505P00022000 P 05/05/17 22.0 0.55 0.85
COG 170505P00022500 P 05/05/17 22.5 0.70 1.15
COG 170505P00023000 P 05/05/17 23.0 0.95 1.35
COG 170505P00023500 P 05/05/17 23.5 1.15 1.50
COG 170505P00024000 P 05/05/17 24.0 1.45 1.90
COG 170505P00024500 P 05/05/17 24.5 1.70 2.20
COG 170505P00025000 P 05/05/17 25.0 2.05 2.75
COG 170505P00025500 P 05/05/17 25.5 2.35 3.10
COG 170505P00026000 P 05/05/17 26.0 2.80 3.50
COG 170505P00026500 P 05/05/17 26.5 3.20 4.00
COG 170505P00027000 P 05/05/17 27.0 3.70 4.40
COG 170505P00027500 P 05/05/17 27.5 4.20 4.90
COG 170505P00028000 P 05/05/17 28.0 4.60 5.50
COG 170505P00028500 P 05/05/17 28.5 5.00 6.10
COG 170505P00029000 P 05/05/17 29.0 5.50 6.50
COG 170505P00029500 P 05/05/17 29.5 6.00 7.00
COG 170505P00030000 P 05/05/17 30.0 6.50 7.50
COG 170505P00030500 P 05/05/17 30.5 7.00 8.00
COG 170505P00031000 P 05/05/17 31.0 7.60 8.30
COG 170519C00014000 C 05/19/17 14.0 8.70 9.40
COG 170519C00015000 C 05/19/17 15.0 7.70 8.50
COG 170519C00016000 C 05/19/17 16.0 6.70 7.40
COG 170519C00017000 C 05/19/17 17.0 5.60 6.50
COG 170519C00018000 C 05/19/17 18.0 4.80 5.50
COG 170519C00019000 C 05/19/17 19.0 4.00 4.50
COG 170519C00020000 C 05/19/17 20.0 3.10 4.10
COG 170519C00021000 C 05/19/17 21.0 2.25 2.85
COG 170519C00022000 C 05/19/17 22.0 1.90 2.10
COG 170519C00023000 C 05/19/17 23.0 1.35 1.50
COG 170519C00024000 C 05/19/17 24.0 0.90 1.05
COG 170519C00025000 C 05/19/17 25.0 0.60 0.70
COG 170519C00026000 C 05/19/17 26.0 0.35 0.50
COG 170519C00027000 C 05/19/17 27.0 0.10 0.40
COG 170519C00028000 C 05/19/17 28.0 0.00 0.40
COG 170519C00029000 C 05/19/17 29.0 0.00 0.35
COG 170519C00030000 C 05/19/17 30.0 0.00 0.30
COG 170519P00014000 P 05/19/17 14.0 0.00 0.15
COG 170519P00015000 P 05/19/17 15.0 0.00 0.20
COG 170519P00016000 P 05/19/17 16.0 0.00 0.25
COG 170519P00017000 P 05/19/17 17.0 0.00 0.25
COG 170519P00018000 P 05/19/17 18.0 0.05 0.35
COG 170519P00019000 P 05/19/17 19.0 0.10 0.30
COG 170519P00020000 P 05/19/17 20.0 0.25 0.45
COG 170519P00021000 P 05/19/17 21.0 0.45 0.55
COG 170519P00022000 P 05/19/17 22.0 0.70 0.85
COG 170519P00023000 P 05/19/17 23.0 1.10 1.25
COG 170519P00024000 P 05/19/17 24.0 1.65 1.80
COG 170519P00025000 P 05/19/17 25.0 2.35 2.90
COG 170519P00026000 P 05/19/17 26.0 2.80 3.60
COG 170519P00027000 P 05/19/17 27.0 3.90 4.50
COG 170519P00028000 P 05/19/17 28.0 4.70 5.40
COG 170519P00029000 P 05/19/17 29.0 5.30 6.30
COG 170519P00030000 P 05/19/17 30.0 6.70 7.40
COG 170721C00012000 C 07/21/17 12.0 10.70 11.40
COG 170721C00013000 C 07/21/17 13.0 9.80 10.50
COG 170721C00014000 C 07/21/17 14.0 8.80 9.50
COG 170721C00015000 C 07/21/17 15.0 7.70 8.50
COG 170721C00016000 C 07/21/17 16.0 6.60 7.70
COG 170721C00017000 C 07/21/17 17.0 5.90 6.70
COG 170721C00018000 C 07/21/17 18.0 5.20 5.70
COG 170721C00019000 C 07/21/17 19.0 4.20 4.80
COG 170721C00020000 C 07/21/17 20.0 3.50 4.00
COG 170721C00021000 C 07/21/17 21.0 3.00 3.30
COG 170721C00022000 C 07/21/17 22.0 2.35 2.65
COG 170721C00023000 C 07/21/17 23.0 1.80 2.05
COG 170721C00024000 C 07/21/17 24.0 1.30 1.60
COG 170721C00025000 C 07/21/17 25.0 0.95 1.20
COG 170721C00026000 C 07/21/17 26.0 0.65 0.90
COG 170721C00027000 C 07/21/17 27.0 0.45 0.65
COG 170721C00028000 C 07/21/17 28.0 0.30 0.55
COG 170721C00029000 C 07/21/17 29.0 0.15 0.45
COG 170721C00030000 C 07/21/17 30.0 0.05 0.45
COG 170721C00031000 C 07/21/17 31.0 0.00 0.50
COG 170721C00032000 C 07/21/17 32.0 0.00 0.45
COG 170721C00033000 C 07/21/17 33.0 0.00 0.40
COG 170721C00034000 C 07/21/17 34.0 0.00 0.30
COG 170721C00035000 C 07/21/17 35.0 0.00 0.20
COG 170721P00012000 P 07/21/17 12.0 0.00 0.20
COG 170721P00013000 P 07/21/17 13.0 0.00 0.25
COG 170721P00014000 P 07/21/17 14.0 0.00 0.30
COG 170721P00015000 P 07/21/17 15.0 0.10 0.35
COG 170721P00016000 P 07/21/17 16.0 0.05 0.35
COG 170721P00017000 P 07/21/17 17.0 0.10 0.45
COG 170721P00018000 P 07/21/17 18.0 0.20 0.60
COG 170721P00019000 P 07/21/17 19.0 0.40 0.60
COG 170721P00020000 P 07/21/17 20.0 0.55 0.80
COG 170721P00021000 P 07/21/17 21.0 0.85 1.00
COG 170721P00022000 P 07/21/17 22.0 1.15 1.40
COG 170721P00023000 P 07/21/17 23.0 1.60 1.80
COG 170721P00024000 P 07/21/17 24.0 2.15 2.35
COG 170721P00025000 P 07/21/17 25.0 2.75 2.95
COG 170721P00026000 P 07/21/17 26.0 3.40 3.80
COG 170721P00027000 P 07/21/17 27.0 4.20 4.50
COG 170721P00028000 P 07/21/17 28.0 5.00 5.60
COG 170721P00029000 P 07/21/17 29.0 5.90 6.60
COG 170721P00030000 P 07/21/17 30.0 6.80 7.60
COG 170721P00031000 P 07/21/17 31.0 7.70 8.50
COG 170721P00032000 P 07/21/17 32.0 8.70 9.50
COG 170721P00033000 P 07/21/17 33.0 9.70 10.60
COG 170721P00034000 P 07/21/17 34.0 10.60 11.50
COG 170721P00035000 P 07/21/17 35.0 11.60 12.40
COG 171020C00013000 C 10/20/17 13.0 9.90 10.60
COG 171020C00014000 C 10/20/17 14.0 8.80 9.70
COG 171020C00015000 C 10/20/17 15.0 7.90 8.80
COG 171020C00016000 C 10/20/17 16.0 7.00 7.90
COG 171020C00017000 C 10/20/17 17.0 6.40 7.00
COG 171020C00018000 C 10/20/17 18.0 5.40 6.10
COG 171020C00019000 C 10/20/17 19.0 4.80 5.40
COG 171020C00020000 C 10/20/17 20.0 4.10 4.60
COG 171020C00021000 C 10/20/17 21.0 3.60 4.00
COG 171020C00022000 C 10/20/17 22.0 3.00 3.30
COG 171020C00023000 C 10/20/17 23.0 2.45 2.80
COG 171020C00024000 C 10/20/17 24.0 1.95 2.30
COG 171020C00025000 C 10/20/17 25.0 1.55 1.90
COG 171020C00026000 C 10/20/17 26.0 1.20 1.50
COG 171020C00027000 C 10/20/17 27.0 0.95 1.25
COG 171020C00028000 C 10/20/17 28.0 0.75 1.00
COG 171020C00029000 C 10/20/17 29.0 0.55 0.80
COG 171020C00030000 C 10/20/17 30.0 0.40 0.70
COG 171020C00031000 C 10/20/17 31.0 0.25 0.60
COG 171020C00032000 C 10/20/17 32.0 0.20 0.50
COG 171020C00033000 C 10/20/17 33.0 0.15 0.45
COG 171020C00034000 C 10/20/17 34.0 0.05 0.50
COG 171020P00013000 P 10/20/17 13.0 0.00 0.50
COG 171020P00014000 P 10/20/17 14.0 0.10 0.45
COG 171020P00015000 P 10/20/17 15.0 0.20 0.50
COG 171020P00016000 P 10/20/17 16.0 0.25 0.65
COG 171020P00017000 P 10/20/17 17.0 0.40 0.75
COG 171020P00018000 P 10/20/17 18.0 0.60 0.80
COG 171020P00019000 P 10/20/17 19.0 0.80 1.00
COG 171020P00020000 P 10/20/17 20.0 1.05 1.30
COG 171020P00021000 P 10/20/17 21.0 1.40 1.60
COG 171020P00022000 P 10/20/17 22.0 1.80 2.00
COG 171020P00023000 P 10/20/17 23.0 2.25 2.45
COG 171020P00024000 P 10/20/17 24.0 2.75 3.00
COG 171020P00025000 P 10/20/17 25.0 3.30 3.60
COG 171020P00026000 P 10/20/17 26.0 4.00 4.30
COG 171020P00027000 P 10/20/17 27.0 4.70 5.00
COG 171020P00028000 P 10/20/17 28.0 5.30 5.80
COG 171020P00029000 P 10/20/17 29.0 6.20 7.00
COG 171020P00030000 P 10/20/17 30.0 7.00 7.80
COG 171020P00031000 P 10/20/17 31.0 7.90 8.80
COG 171020P00032000 P 10/20/17 32.0 8.90 9.60
COG 171020P00033000 P 10/20/17 33.0 9.80 10.50
COG 171020P00034000 P 10/20/17 34.0 10.70 11.70
COG 180119C00005000 C 01/19/18 5.0 17.40 18.60
COG 180119C00007500 C 01/19/18 7.5 14.90 16.10
COG 180119C00010000 C 01/19/18 10.0 12.40 13.60
COG 180119C00012500 C 01/19/18 12.5 10.10 11.40
COG 180119C00015000 C 01/19/18 15.0 8.00 8.90
COG 180119C00017500 C 01/19/18 17.5 6.20 6.80
COG 180119C00020000 C 01/19/18 20.0 4.60 5.10
COG 180119C00022500 C 01/19/18 22.5 3.10 3.60
COG 180119C00025000 C 01/19/18 25.0 2.05 2.40
COG 180119C00027500 C 01/19/18 27.5 1.25 1.60
COG 180119C00030000 C 01/19/18 30.0 0.75 1.05
COG 180119C00032500 C 01/19/18 32.5 0.35 0.70
COG 180119C00035000 C 01/19/18 35.0 0.15 0.50
COG 180119C00037500 C 01/19/18 37.5 0.00 0.50
COG 180119P00005000 P 01/19/18 5.0 0.00 0.05
COG 180119P00007500 P 01/19/18 7.5 0.00 0.20
COG 180119P00010000 P 01/19/18 10.0 0.00 0.35
COG 180119P00012500 P 01/19/18 12.5 0.10 0.40
COG 180119P00015000 P 01/19/18 15.0 0.30 0.60
COG 180119P00017500 P 01/19/18 17.5 0.75 1.10
COG 180119P00020000 P 01/19/18 20.0 1.45 1.75
COG 180119P00022500 P 01/19/18 22.5 2.45 2.80
COG 180119P00025000 P 01/19/18 25.0 3.70 4.20
COG 180119P00027500 P 01/19/18 27.5 5.40 5.90
COG 180119P00030000 P 01/19/18 30.0 7.40 7.80
COG 180119P00032500 P 01/19/18 32.5 9.50 9.90
COG 180119P00035000 P 01/19/18 35.0 11.60 12.80
COG 180119P00037500 P 01/19/18 37.5 14.00 15.10
COG 190118C00013000 C 01/18/19 13.0 10.10 12.30
COG 190118C00015000 C 01/18/19 15.0 8.60 10.60
COG 190118C00018000 C 01/18/19 18.0 6.70 8.50
COG 190118C00020000 C 01/18/19 20.0 5.50 7.30
COG 190118C00023000 C 01/18/19 23.0 4.30 5.80
COG 190118C00025000 C 01/18/19 25.0 3.30 4.90
COG 190118C00027000 C 01/18/19 27.0 2.70 4.20
COG 190118C00030000 C 01/18/19 30.0 1.85 3.20
COG 190118C00032000 C 01/18/19 32.0 1.40 2.70
COG 190118C00035000 C 01/18/19 35.0 0.95 2.15
COG 190118C00037000 C 01/18/19 37.0 0.75 1.75
COG 190118C00040000 C 01/18/19 40.0 0.45 1.25
COG 190118P00013000 P 01/18/19 13.0 0.60 1.45
COG 190118P00015000 P 01/18/19 15.0 1.05 1.80
COG 190118P00018000 P 01/18/19 18.0 1.85 2.85
COG 190118P00020000 P 01/18/19 20.0 2.30 3.70
COG 190118P00023000 P 01/18/19 23.0 3.80 5.20
COG 190118P00025000 P 01/18/19 25.0 5.00 6.40
COG 190118P00027000 P 01/18/19 27.0 6.00 7.60
COG 190118P00030000 P 01/18/19 30.0 8.20 9.70
COG 190118P00032000 P 01/18/19 32.0 9.60 11.20
COG 190118P00035000 P 01/18/19 35.0 11.90 13.90
COG 190118P00037000 P 01/18/19 37.0 13.50 15.80
COG 190118P00040000 P 01/18/19 40.0 16.30 18.30

OPRA data is delayed 15 minutes.