Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cabot Oil And Gas Corp (COG)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 171124C00014000 C Nov 24, 2017 14.0 14.40 16.20
COG 171124C00015000 C Nov 24, 2017 15.0 13.40 15.40
COG 171124C00017500 C Nov 24, 2017 17.5 11.40 13.00
COG 171124C00019000 C Nov 24, 2017 19.0 9.20 11.80
COG 171124C00020000 C Nov 24, 2017 20.0 8.80 9.80
COG 171124C00021000 C Nov 24, 2017 21.0 8.10 8.80
COG 171124C00022000 C Nov 24, 2017 22.0 7.10 7.60
COG 171124C00022500 C Nov 24, 2017 22.5 6.60 7.00
COG 171124C00023000 C Nov 24, 2017 23.0 6.10 6.50
COG 171124C00024000 C Nov 24, 2017 24.0 5.20 5.50
COG 171124C00025000 C Nov 24, 2017 25.0 4.20 4.50
COG 171124C00025500 C Nov 24, 2017 25.5 3.70 4.00
COG 171124C00026000 C Nov 24, 2017 26.0 3.20 3.50
COG 171124C00026500 C Nov 24, 2017 26.5 2.75 2.95
COG 171124C00027000 C Nov 24, 2017 27.0 2.25 2.50
COG 171124C00027500 C Nov 24, 2017 27.5 1.80 1.95
COG 171124C00028000 C Nov 24, 2017 28.0 1.30 1.70
COG 171124C00028500 C Nov 24, 2017 28.5 0.80 1.05
COG 171124C00029000 C Nov 24, 2017 29.0 0.50 0.60
COG 171124C00029500 C Nov 24, 2017 29.5 0.20 0.30
COG 171124C00030000 C Nov 24, 2017 30.0 0.05 0.15
COG 171124C00030500 C Nov 24, 2017 30.5 0.00 0.10
COG 171124C00031000 C Nov 24, 2017 31.0 0.00 0.05
COG 171124C00031500 C Nov 24, 2017 31.5 0.00 0.05
COG 171124C00032000 C Nov 24, 2017 32.0 0.00 0.05
COG 171124C00032500 C Nov 24, 2017 32.5 0.00 0.05
COG 171124C00033000 C Nov 24, 2017 33.0 0.00 0.05
COG 171124C00034000 C Nov 24, 2017 34.0 0.00 0.05
COG 171124C00035000 C Nov 24, 2017 35.0 0.00 0.05
COG 171124C00040000 C Nov 24, 2017 40.0 0.00 0.05
COG 171124P00014000 P Nov 24, 2017 14.0 0.00 0.05
COG 171124P00015000 P Nov 24, 2017 15.0 0.00 0.05
COG 171124P00017500 P Nov 24, 2017 17.5 0.00 0.05
COG 171124P00019000 P Nov 24, 2017 19.0 0.00 0.05
COG 171124P00020000 P Nov 24, 2017 20.0 0.00 0.05
COG 171124P00021000 P Nov 24, 2017 21.0 0.00 0.05
COG 171124P00022000 P Nov 24, 2017 22.0 0.00 0.05
COG 171124P00022500 P Nov 24, 2017 22.5 0.00 0.05
COG 171124P00023000 P Nov 24, 2017 23.0 0.00 0.05
COG 171124P00024000 P Nov 24, 2017 24.0 0.00 0.05
COG 171124P00025000 P Nov 24, 2017 25.0 0.00 0.05
COG 171124P00025500 P Nov 24, 2017 25.5 0.00 0.05
COG 171124P00026000 P Nov 24, 2017 26.0 0.00 0.05
COG 171124P00026500 P Nov 24, 2017 26.5 0.00 0.05
COG 171124P00027000 P Nov 24, 2017 27.0 0.00 0.05
COG 171124P00027500 P Nov 24, 2017 27.5 0.00 0.05
COG 171124P00028000 P Nov 24, 2017 28.0 0.00 0.05
COG 171124P00028500 P Nov 24, 2017 28.5 0.00 0.10
COG 171124P00029000 P Nov 24, 2017 29.0 0.10 0.20
COG 171124P00029500 P Nov 24, 2017 29.5 0.30 0.40
COG 171124P00030000 P Nov 24, 2017 30.0 0.65 0.80
COG 171124P00030500 P Nov 24, 2017 30.5 1.05 1.25
COG 171124P00031000 P Nov 24, 2017 31.0 1.55 1.90
COG 171124P00031500 P Nov 24, 2017 31.5 2.05 2.25
COG 171124P00032000 P Nov 24, 2017 32.0 2.35 2.75
COG 171124P00032500 P Nov 24, 2017 32.5 3.00 3.30
COG 171124P00033000 P Nov 24, 2017 33.0 3.50 3.80
COG 171124P00034000 P Nov 24, 2017 34.0 4.50 4.80
COG 171124P00035000 P Nov 24, 2017 35.0 5.50 5.90
COG 171124P00040000 P Nov 24, 2017 40.0 10.40 10.90
COG 171201C00018000 C Dec 01, 2017 18.0 11.10 11.60
COG 171201C00019000 C Dec 01, 2017 19.0 10.10 11.10
COG 171201C00020000 C Dec 01, 2017 20.0 9.00 9.80
COG 171201C00021000 C Dec 01, 2017 21.0 7.70 9.00
COG 171201C00022000 C Dec 01, 2017 22.0 7.10 7.50
COG 171201C00023000 C Dec 01, 2017 23.0 6.20 6.50
COG 171201C00024000 C Dec 01, 2017 24.0 5.10 5.50
COG 171201C00025000 C Dec 01, 2017 25.0 4.30 4.50
COG 171201C00026000 C Dec 01, 2017 26.0 3.30 3.60
COG 171201C00027000 C Dec 01, 2017 27.0 2.30 2.55
COG 171201C00028000 C Dec 01, 2017 28.0 1.40 1.60
COG 171201C00029000 C Dec 01, 2017 29.0 0.70 0.80
COG 171201C00030000 C Dec 01, 2017 30.0 0.25 0.35
COG 171201C00031000 C Dec 01, 2017 31.0 0.05 0.15
COG 171201C00032000 C Dec 01, 2017 32.0 0.00 0.10
COG 171201C00033000 C Dec 01, 2017 33.0 0.00 0.05
COG 171201C00034000 C Dec 01, 2017 34.0 0.00 0.05
COG 171201C00035000 C Dec 01, 2017 35.0 0.00 0.05
COG 171201P00018000 P Dec 01, 2017 18.0 0.00 0.05
COG 171201P00019000 P Dec 01, 2017 19.0 0.00 0.05
COG 171201P00020000 P Dec 01, 2017 20.0 0.00 0.05
COG 171201P00021000 P Dec 01, 2017 21.0 0.00 0.05
COG 171201P00022000 P Dec 01, 2017 22.0 0.00 0.05
COG 171201P00023000 P Dec 01, 2017 23.0 0.00 0.05
COG 171201P00024000 P Dec 01, 2017 24.0 0.00 0.05
COG 171201P00025000 P Dec 01, 2017 25.0 0.00 0.05
COG 171201P00026000 P Dec 01, 2017 26.0 0.00 0.05
COG 171201P00027000 P Dec 01, 2017 27.0 0.00 0.10
COG 171201P00028000 P Dec 01, 2017 28.0 0.00 0.15
COG 171201P00029000 P Dec 01, 2017 29.0 0.30 0.45
COG 171201P00030000 P Dec 01, 2017 30.0 0.85 1.00
COG 171201P00031000 P Dec 01, 2017 31.0 1.60 1.80
COG 171201P00032000 P Dec 01, 2017 32.0 2.45 2.75
COG 171201P00033000 P Dec 01, 2017 33.0 3.50 3.80
COG 171201P00034000 P Dec 01, 2017 34.0 4.40 4.80
COG 171201P00035000 P Dec 01, 2017 35.0 5.50 5.90
COG 171208C00018000 C Dec 08, 2017 18.0 11.10 11.60
COG 171208C00019000 C Dec 08, 2017 19.0 9.20 11.40
COG 171208C00020000 C Dec 08, 2017 20.0 9.00 10.00
COG 171208C00021000 C Dec 08, 2017 21.0 8.10 8.70
COG 171208C00022000 C Dec 08, 2017 22.0 7.20 7.60
COG 171208C00023000 C Dec 08, 2017 23.0 6.20 6.60
COG 171208C00024000 C Dec 08, 2017 24.0 5.20 5.60
COG 171208C00025000 C Dec 08, 2017 25.0 4.30 4.50
COG 171208C00026000 C Dec 08, 2017 26.0 3.30 3.50
COG 171208C00027000 C Dec 08, 2017 27.0 2.20 2.55
COG 171208C00028000 C Dec 08, 2017 28.0 1.50 1.85
COG 171208C00029000 C Dec 08, 2017 29.0 0.85 0.95
COG 171208C00030000 C Dec 08, 2017 30.0 0.35 0.50
COG 171208C00031000 C Dec 08, 2017 31.0 0.15 0.25
COG 171208C00032000 C Dec 08, 2017 32.0 0.00 0.10
COG 171208C00033000 C Dec 08, 2017 33.0 0.00 0.10
COG 171208C00034000 C Dec 08, 2017 34.0 0.00 0.05
COG 171208C00035000 C Dec 08, 2017 35.0 0.00 0.05
COG 171208P00018000 P Dec 08, 2017 18.0 0.00 0.05
COG 171208P00019000 P Dec 08, 2017 19.0 0.00 0.05
COG 171208P00020000 P Dec 08, 2017 20.0 0.00 0.05
COG 171208P00021000 P Dec 08, 2017 21.0 0.00 0.05
COG 171208P00022000 P Dec 08, 2017 22.0 0.00 0.05
COG 171208P00023000 P Dec 08, 2017 23.0 0.00 0.05
COG 171208P00024000 P Dec 08, 2017 24.0 0.00 0.05
COG 171208P00025000 P Dec 08, 2017 25.0 0.00 0.05
COG 171208P00026000 P Dec 08, 2017 26.0 0.00 0.05
COG 171208P00027000 P Dec 08, 2017 27.0 0.00 0.10
COG 171208P00028000 P Dec 08, 2017 28.0 0.15 0.25
COG 171208P00029000 P Dec 08, 2017 29.0 0.45 0.55
COG 171208P00030000 P Dec 08, 2017 30.0 0.95 1.10
COG 171208P00031000 P Dec 08, 2017 31.0 1.70 1.95
COG 171208P00032000 P Dec 08, 2017 32.0 2.45 2.95
COG 171208P00033000 P Dec 08, 2017 33.0 3.50 3.80
COG 171208P00034000 P Dec 08, 2017 34.0 4.40 4.80
COG 171208P00035000 P Dec 08, 2017 35.0 5.50 5.90
COG 171215C00017000 C Dec 15, 2017 17.0 12.10 12.70
COG 171215C00018000 C Dec 15, 2017 18.0 11.10 11.60
COG 171215C00019000 C Dec 15, 2017 19.0 10.10 10.60
COG 171215C00020000 C Dec 15, 2017 20.0 9.10 10.00
COG 171215C00021000 C Dec 15, 2017 21.0 8.10 8.60
COG 171215C00022000 C Dec 15, 2017 22.0 7.20 7.70
COG 171215C00023000 C Dec 15, 2017 23.0 6.20 6.60
COG 171215C00024000 C Dec 15, 2017 24.0 5.30 5.50
COG 171215C00025000 C Dec 15, 2017 25.0 4.30 4.50
COG 171215C00026000 C Dec 15, 2017 26.0 3.30 3.60
COG 171215C00027000 C Dec 15, 2017 27.0 2.40 2.60
COG 171215C00028000 C Dec 15, 2017 28.0 1.60 1.80
COG 171215C00029000 C Dec 15, 2017 29.0 0.95 1.10
COG 171215C00030000 C Dec 15, 2017 30.0 0.50 0.60
COG 171215C00031000 C Dec 15, 2017 31.0 0.20 0.30
COG 171215C00032000 C Dec 15, 2017 32.0 0.05 0.20
COG 171215C00033000 C Dec 15, 2017 33.0 0.00 0.10
COG 171215C00034000 C Dec 15, 2017 34.0 0.00 0.10
COG 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
COG 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
COG 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
COG 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
COG 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
COG 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
COG 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
COG 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
COG 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
COG 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
COG 171215P00026000 P Dec 15, 2017 26.0 0.05 0.15
COG 171215P00027000 P Dec 15, 2017 27.0 0.10 0.20
COG 171215P00028000 P Dec 15, 2017 28.0 0.25 0.35
COG 171215P00029000 P Dec 15, 2017 29.0 0.55 0.65
COG 171215P00030000 P Dec 15, 2017 30.0 1.05 1.20
COG 171215P00031000 P Dec 15, 2017 31.0 1.80 2.00
COG 171215P00032000 P Dec 15, 2017 32.0 2.50 2.85
COG 171215P00033000 P Dec 15, 2017 33.0 3.20 3.80
COG 171215P00034000 P Dec 15, 2017 34.0 4.50 4.80
COG 171215P00035000 P Dec 15, 2017 35.0 5.50 5.80
COG 171222C00021000 C Dec 22, 2017 21.0 8.20 8.60
COG 171222C00022000 C Dec 22, 2017 22.0 7.20 7.60
COG 171222C00023000 C Dec 22, 2017 23.0 6.30 6.60
COG 171222C00024000 C Dec 22, 2017 24.0 5.20 5.60
COG 171222C00025000 C Dec 22, 2017 25.0 4.20 4.60
COG 171222C00026000 C Dec 22, 2017 26.0 3.30 3.60
COG 171222C00027000 C Dec 22, 2017 27.0 2.50 2.70
COG 171222C00028000 C Dec 22, 2017 28.0 1.60 1.90
COG 171222C00029000 C Dec 22, 2017 29.0 1.05 1.20
COG 171222C00030000 C Dec 22, 2017 30.0 0.60 0.70
COG 171222C00031000 C Dec 22, 2017 31.0 0.30 0.40
COG 171222C00032000 C Dec 22, 2017 32.0 0.10 0.25
COG 171222C00033000 C Dec 22, 2017 33.0 0.00 0.15
COG 171222C00034000 C Dec 22, 2017 34.0 0.00 0.10
COG 171222C00035000 C Dec 22, 2017 35.0 0.00 0.10
COG 171222P00021000 P Dec 22, 2017 21.0 0.00 0.05
COG 171222P00022000 P Dec 22, 2017 22.0 0.00 0.05
COG 171222P00023000 P Dec 22, 2017 23.0 0.00 0.05
COG 171222P00024000 P Dec 22, 2017 24.0 0.00 0.05
COG 171222P00025000 P Dec 22, 2017 25.0 0.00 0.10
COG 171222P00026000 P Dec 22, 2017 26.0 0.05 0.15
COG 171222P00027000 P Dec 22, 2017 27.0 0.10 0.20
COG 171222P00028000 P Dec 22, 2017 28.0 0.30 0.45
COG 171222P00029000 P Dec 22, 2017 29.0 0.65 0.80
COG 171222P00030000 P Dec 22, 2017 30.0 1.15 1.30
COG 171222P00031000 P Dec 22, 2017 31.0 1.85 2.00
COG 171222P00032000 P Dec 22, 2017 32.0 2.55 2.85
COG 171222P00033000 P Dec 22, 2017 33.0 3.60 3.80
COG 171222P00034000 P Dec 22, 2017 34.0 4.50 4.80
COG 171222P00035000 P Dec 22, 2017 35.0 5.50 5.80
COG 171229C00021000 C Dec 29, 2017 21.0 8.10 8.70
COG 171229C00022000 C Dec 29, 2017 22.0 6.90 7.60
COG 171229C00023000 C Dec 29, 2017 23.0 6.10 6.60
COG 171229C00024000 C Dec 29, 2017 24.0 5.00 5.70
COG 171229C00025000 C Dec 29, 2017 25.0 4.20 4.70
COG 171229C00026000 C Dec 29, 2017 26.0 3.40 3.70
COG 171229C00027000 C Dec 29, 2017 27.0 2.55 2.80
COG 171229C00028000 C Dec 29, 2017 28.0 1.80 2.05
COG 171229C00029000 C Dec 29, 2017 29.0 1.15 1.25
COG 171229C00030000 C Dec 29, 2017 30.0 0.65 0.80
COG 171229C00031000 C Dec 29, 2017 31.0 0.35 0.45
COG 171229C00032000 C Dec 29, 2017 32.0 0.15 0.25
COG 171229C00033000 C Dec 29, 2017 33.0 0.05 0.15
COG 171229C00034000 C Dec 29, 2017 34.0 0.00 0.10
COG 171229C00035000 C Dec 29, 2017 35.0 0.00 0.10
COG 171229P00021000 P Dec 29, 2017 21.0 0.00 0.05
COG 171229P00022000 P Dec 29, 2017 22.0 0.00 0.05
COG 171229P00023000 P Dec 29, 2017 23.0 0.00 0.05
COG 171229P00024000 P Dec 29, 2017 24.0 0.00 0.05
COG 171229P00025000 P Dec 29, 2017 25.0 0.00 0.10
COG 171229P00026000 P Dec 29, 2017 26.0 0.05 0.15
COG 171229P00027000 P Dec 29, 2017 27.0 0.20 0.25
COG 171229P00028000 P Dec 29, 2017 28.0 0.40 0.50
COG 171229P00029000 P Dec 29, 2017 29.0 0.70 0.80
COG 171229P00030000 P Dec 29, 2017 30.0 1.25 1.35
COG 171229P00031000 P Dec 29, 2017 31.0 1.90 2.05
COG 171229P00032000 P Dec 29, 2017 32.0 2.60 2.90
COG 171229P00033000 P Dec 29, 2017 33.0 3.60 3.80
COG 171229P00034000 P Dec 29, 2017 34.0 4.30 4.80
COG 171229P00035000 P Dec 29, 2017 35.0 5.50 5.80
COG 180119C00005000 C Jan 19, 2018 5.0 24.20 24.60
COG 180119C00007500 C Jan 19, 2018 7.5 21.70 22.10
COG 180119C00010000 C Jan 19, 2018 10.0 19.30 19.60
COG 180119C00012500 C Jan 19, 2018 12.5 16.80 17.10
COG 180119C00014000 C Jan 19, 2018 14.0 15.30 15.50
COG 180119C00015000 C Jan 19, 2018 15.0 14.30 14.60
COG 180119C00016000 C Jan 19, 2018 16.0 13.30 13.60
COG 180119C00017500 C Jan 19, 2018 17.5 11.80 12.10
COG 180119C00019000 C Jan 19, 2018 19.0 10.30 10.60
COG 180119C00020000 C Jan 19, 2018 20.0 9.30 9.60
COG 180119C00021000 C Jan 19, 2018 21.0 8.30 8.60
COG 180119C00022500 C Jan 19, 2018 22.5 6.80 7.10
COG 180119C00024000 C Jan 19, 2018 24.0 5.40 5.70
COG 180119C00025000 C Jan 19, 2018 25.0 4.40 4.80
COG 180119C00026000 C Jan 19, 2018 26.0 3.60 3.80
COG 180119C00027500 C Jan 19, 2018 27.5 2.40 2.55
COG 180119C00029000 C Jan 19, 2018 29.0 1.40 1.55
COG 180119C00030000 C Jan 19, 2018 30.0 1.00 1.05
COG 180119C00031000 C Jan 19, 2018 31.0 0.55 0.70
COG 180119C00032500 C Jan 19, 2018 32.5 0.25 0.40
COG 180119C00034000 C Jan 19, 2018 34.0 0.10 0.20
COG 180119C00035000 C Jan 19, 2018 35.0 0.05 0.15
COG 180119C00036000 C Jan 19, 2018 36.0 0.00 0.10
COG 180119C00037500 C Jan 19, 2018 37.5 0.00 0.10
COG 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
COG 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
COG 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
COG 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
COG 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
COG 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
COG 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
COG 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
COG 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
COG 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
COG 180119P00021000 P Jan 19, 2018 21.0 0.00 0.15
COG 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
COG 180119P00024000 P Jan 19, 2018 24.0 0.05 0.15
COG 180119P00025000 P Jan 19, 2018 25.0 0.10 0.20
COG 180119P00026000 P Jan 19, 2018 26.0 0.15 0.30
COG 180119P00027500 P Jan 19, 2018 27.5 0.45 0.55
COG 180119P00029000 P Jan 19, 2018 29.0 0.95 1.10
COG 180119P00030000 P Jan 19, 2018 30.0 1.55 1.65
COG 180119P00031000 P Jan 19, 2018 31.0 2.10 2.25
COG 180119P00032500 P Jan 19, 2018 32.5 3.30 3.50
COG 180119P00034000 P Jan 19, 2018 34.0 4.60 4.80
COG 180119P00035000 P Jan 19, 2018 35.0 5.60 5.80
COG 180119P00036000 P Jan 19, 2018 36.0 6.50 6.90
COG 180119P00037500 P Jan 19, 2018 37.5 8.00 8.30
COG 180420C00014000 C Apr 20, 2018 14.0 15.10 15.80
COG 180420C00015000 C Apr 20, 2018 15.0 14.00 15.40
COG 180420C00016000 C Apr 20, 2018 16.0 13.10 13.80
COG 180420C00017000 C Apr 20, 2018 17.0 12.10 12.90
COG 180420C00018000 C Apr 20, 2018 18.0 11.10 11.80
COG 180420C00019000 C Apr 20, 2018 19.0 10.10 10.90
COG 180420C00020000 C Apr 20, 2018 20.0 9.20 9.90
COG 180420C00021000 C Apr 20, 2018 21.0 8.30 9.00
COG 180420C00022000 C Apr 20, 2018 22.0 7.30 8.00
COG 180420C00023000 C Apr 20, 2018 23.0 6.50 7.00
COG 180420C00024000 C Apr 20, 2018 24.0 5.70 6.10
COG 180420C00025000 C Apr 20, 2018 25.0 4.80 5.30
COG 180420C00026000 C Apr 20, 2018 26.0 4.00 4.40
COG 180420C00027000 C Apr 20, 2018 27.0 3.50 3.80
COG 180420C00028000 C Apr 20, 2018 28.0 2.80 3.10
COG 180420C00029000 C Apr 20, 2018 29.0 2.30 2.50
COG 180420C00030000 C Apr 20, 2018 30.0 1.70 2.05
COG 180420C00031000 C Apr 20, 2018 31.0 1.35 1.65
COG 180420C00032000 C Apr 20, 2018 32.0 1.05 1.25
COG 180420C00033000 C Apr 20, 2018 33.0 0.80 1.00
COG 180420C00034000 C Apr 20, 2018 34.0 0.60 0.80
COG 180420C00035000 C Apr 20, 2018 35.0 0.45 0.60
COG 180420C00036000 C Apr 20, 2018 36.0 0.30 0.50
COG 180420C00037000 C Apr 20, 2018 37.0 0.25 0.35
COG 180420C00038000 C Apr 20, 2018 38.0 0.20 0.30
COG 180420C00039000 C Apr 20, 2018 39.0 0.10 0.25
COG 180420P00014000 P Apr 20, 2018 14.0 0.00 0.10
COG 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
COG 180420P00016000 P Apr 20, 2018 16.0 0.00 0.10
COG 180420P00017000 P Apr 20, 2018 17.0 0.00 0.10
COG 180420P00018000 P Apr 20, 2018 18.0 0.00 0.10
COG 180420P00019000 P Apr 20, 2018 19.0 0.00 0.15
COG 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
COG 180420P00021000 P Apr 20, 2018 21.0 0.10 0.20
COG 180420P00022000 P Apr 20, 2018 22.0 0.15 0.30
COG 180420P00023000 P Apr 20, 2018 23.0 0.25 0.40
COG 180420P00024000 P Apr 20, 2018 24.0 0.35 0.50
COG 180420P00025000 P Apr 20, 2018 25.0 0.50 0.65
COG 180420P00026000 P Apr 20, 2018 26.0 0.70 0.90
COG 180420P00027000 P Apr 20, 2018 27.0 0.95 1.20
COG 180420P00028000 P Apr 20, 2018 28.0 1.30 1.55
COG 180420P00029000 P Apr 20, 2018 29.0 1.75 2.00
COG 180420P00030000 P Apr 20, 2018 30.0 2.25 2.50
COG 180420P00031000 P Apr 20, 2018 31.0 2.80 3.10
COG 180420P00032000 P Apr 20, 2018 32.0 3.50 3.80
COG 180420P00033000 P Apr 20, 2018 33.0 4.20 4.50
COG 180420P00034000 P Apr 20, 2018 34.0 4.90 5.30
COG 180420P00035000 P Apr 20, 2018 35.0 5.80 6.30
COG 180420P00036000 P Apr 20, 2018 36.0 6.80 7.20
COG 180420P00037000 P Apr 20, 2018 37.0 7.70 8.00
COG 180420P00038000 P Apr 20, 2018 38.0 8.40 9.10
COG 180420P00039000 P Apr 20, 2018 39.0 9.50 10.00
COG 190118C00013000 C Jan 18, 2019 13.0 16.10 16.90
COG 190118C00015000 C Jan 18, 2019 15.0 14.20 15.10
COG 190118C00018000 C Jan 18, 2019 18.0 11.40 12.30
COG 190118C00020000 C Jan 18, 2019 20.0 10.00 10.60
COG 190118C00023000 C Jan 18, 2019 23.0 7.70 8.10
COG 190118C00025000 C Jan 18, 2019 25.0 6.30 6.60
COG 190118C00027000 C Jan 18, 2019 27.0 5.00 5.40
COG 190118C00030000 C Jan 18, 2019 30.0 3.40 3.90
COG 190118C00032000 C Jan 18, 2019 32.0 2.65 2.95
COG 190118C00035000 C Jan 18, 2019 35.0 1.70 2.05
COG 190118C00037000 C Jan 18, 2019 37.0 1.30 1.50
COG 190118C00040000 C Jan 18, 2019 40.0 0.80 1.10
COG 190118P00013000 P Jan 18, 2019 13.0 0.00 0.20
COG 190118P00015000 P Jan 18, 2019 15.0 0.10 0.30
COG 190118P00018000 P Jan 18, 2019 18.0 0.35 0.55
COG 190118P00020000 P Jan 18, 2019 20.0 0.60 0.80
COG 190118P00023000 P Jan 18, 2019 23.0 1.10 1.30
COG 190118P00025000 P Jan 18, 2019 25.0 1.55 1.90
COG 190118P00027000 P Jan 18, 2019 27.0 2.35 2.60
COG 190118P00030000 P Jan 18, 2019 30.0 3.70 4.00
COG 190118P00032000 P Jan 18, 2019 32.0 4.80 5.20
COG 190118P00035000 P Jan 18, 2019 35.0 6.90 7.20
COG 190118P00037000 P Jan 18, 2019 37.0 8.40 8.90
COG 190118P00040000 P Jan 18, 2019 40.0 11.00 11.60
COG 200117C00013000 C Jan 17, 2020 13.0 15.50 17.60
COG 200117C00015000 C Jan 17, 2020 15.0 14.20 15.80
COG 200117C00018000 C Jan 17, 2020 18.0 12.00 13.10
COG 200117C00020000 C Jan 17, 2020 20.0 10.40 11.50
COG 200117C00023000 C Jan 17, 2020 23.0 8.50 9.50
COG 200117C00025000 C Jan 17, 2020 25.0 7.20 8.50
COG 200117C00027000 C Jan 17, 2020 27.0 6.10 7.10
COG 200117C00030000 C Jan 17, 2020 30.0 4.60 5.50
COG 200117C00032000 C Jan 17, 2020 32.0 4.00 4.80
COG 200117C00035000 C Jan 17, 2020 35.0 2.80 3.80
COG 200117C00037000 C Jan 17, 2020 37.0 2.30 3.20
COG 200117C00040000 C Jan 17, 2020 40.0 0.00 3.80
COG 200117P00013000 P Jan 17, 2020 13.0 0.25 0.55
COG 200117P00015000 P Jan 17, 2020 15.0 0.40 0.75
COG 200117P00018000 P Jan 17, 2020 18.0 0.85 1.15
COG 200117P00020000 P Jan 17, 2020 20.0 1.20 1.55
COG 200117P00023000 P Jan 17, 2020 23.0 1.80 2.50
COG 200117P00025000 P Jan 17, 2020 25.0 2.45 3.20
COG 200117P00027000 P Jan 17, 2020 27.0 3.20 4.10
COG 200117P00030000 P Jan 17, 2020 30.0 4.80 5.60
COG 200117P00032000 P Jan 17, 2020 32.0 5.70 6.80
COG 200117P00035000 P Jan 17, 2020 35.0 7.90 8.70
COG 200117P00037000 P Jan 17, 2020 37.0 9.20 10.10
COG 200117P00040000 P Jan 17, 2020 40.0 9.50 14.20
OPRA data is delayed 15 minutes.