Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Cabot Oil And Gas Corp (COG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 141122C00017500 C 11/22/14 17.5 12.80 13.50
COG 141122C00020000 C 11/22/14 20.0 10.40 11.10
COG 141122C00022500 C 11/22/14 22.5 7.90 8.70
COG 141122C00025000 C 11/22/14 25.0 5.50 6.40
COG 141122C00027500 C 11/22/14 27.5 3.20 4.20
COG 141122C00030000 C 11/22/14 30.0 1.50 1.70
COG 141122C00032500 C 11/22/14 32.5 0.50 0.65
COG 141122C00035000 C 11/22/14 35.0 0.10 0.20
COG 141122C00037500 C 11/22/14 37.5 0.00 0.05
COG 141122C00040000 C 11/22/14 40.0 0.00 0.15
COG 141122C00042500 C 11/22/14 42.5 0.00 0.10
COG 141122C00045000 C 11/22/14 45.0 0.00 0.05
COG 141122C00047500 C 11/22/14 47.5 0.00 0.05
COG 141122C00050000 C 11/22/14 50.0 0.00 0.05
COG 141122P00017500 P 11/22/14 17.5 0.00 0.05
COG 141122P00020000 P 11/22/14 20.0 0.00 0.10
COG 141122P00022500 P 11/22/14 22.5 0.00 0.25
COG 141122P00025000 P 11/22/14 25.0 0.05 0.25
COG 141122P00027500 P 11/22/14 27.5 0.35 0.40
COG 141122P00030000 P 11/22/14 30.0 1.05 1.20
COG 141122P00032500 P 11/22/14 32.5 2.40 2.70
COG 141122P00035000 P 11/22/14 35.0 3.90 4.80
COG 141122P00037500 P 11/22/14 37.5 6.30 7.20
COG 141122P00040000 P 11/22/14 40.0 8.90 9.80
COG 141122P00042500 P 11/22/14 42.5 11.40 12.30
COG 141122P00045000 P 11/22/14 45.0 14.00 14.90
COG 141122P00047500 P 11/22/14 47.5 16.50 17.40
COG 141122P00050000 P 11/22/14 50.0 19.00 19.70
COG 141220C00017500 C 12/20/14 17.5 12.80 13.60
COG 141220C00020000 C 12/20/14 20.0 10.40 11.30
COG 141220C00022500 C 12/20/14 22.5 7.90 9.00
COG 141220C00025000 C 12/20/14 25.0 5.60 6.70
COG 141220C00027500 C 12/20/14 27.5 3.50 4.50
COG 141220C00030000 C 12/20/14 30.0 1.85 2.30
COG 141220C00032500 C 12/20/14 32.5 0.80 1.00
COG 141220C00035000 C 12/20/14 35.0 0.25 0.60
COG 141220C00037500 C 12/20/14 37.5 0.05 0.25
COG 141220C00040000 C 12/20/14 40.0 0.00 0.25
COG 141220C00042500 C 12/20/14 42.5 0.00 0.20
COG 141220C00045000 C 12/20/14 45.0 0.00 0.15
COG 141220C00047500 C 12/20/14 47.5 0.00 0.10
COG 141220P00017500 P 12/20/14 17.5 0.00 0.15
COG 141220P00020000 P 12/20/14 20.0 0.00 0.25
COG 141220P00022500 P 12/20/14 22.5 0.05 0.25
COG 141220P00025000 P 12/20/14 25.0 0.10 0.30
COG 141220P00027500 P 12/20/14 27.5 0.60 0.70
COG 141220P00030000 P 12/20/14 30.0 1.40 1.50
COG 141220P00032500 P 12/20/14 32.5 2.75 2.95
COG 141220P00035000 P 12/20/14 35.0 4.00 5.00
COG 141220P00037500 P 12/20/14 37.5 6.30 7.30
COG 141220P00040000 P 12/20/14 40.0 8.80 9.70
COG 141220P00042500 P 12/20/14 42.5 11.30 12.20
COG 141220P00045000 P 12/20/14 45.0 13.90 14.70
COG 141220P00047500 P 12/20/14 47.5 16.40 17.20
COG 150117C00012500 C 01/17/15 12.5 17.70 18.40
COG 150117C00014000 C 01/17/15 14.0 16.00 17.00
COG 150117C00015000 C 01/17/15 15.0 15.30 16.00
COG 150117C00016500 C 01/17/15 16.5 13.80 14.60
COG 150117C00017500 C 01/17/15 17.5 12.90 13.60
COG 150117C00019000 C 01/17/15 19.0 11.40 12.20
COG 150117C00020000 C 01/17/15 20.0 10.40 11.30
COG 150117C00021500 C 01/17/15 21.5 8.40 10.00
COG 150117C00022500 C 01/17/15 22.5 8.00 9.00
COG 150117C00023500 C 01/17/15 23.5 7.10 8.10
COG 150117C00025000 C 01/17/15 25.0 5.70 6.90
COG 150117C00027500 C 01/17/15 27.5 3.70 4.80
COG 150117C00030000 C 01/17/15 30.0 2.10 3.00
COG 150117C00032500 C 01/17/15 32.5 1.00 1.45
COG 150117C00033750 C 01/17/15 33.8 0.65 1.10
COG 150117C00035000 C 01/17/15 35.0 0.45 0.60
COG 150117C00036250 C 01/17/15 36.3 0.25 0.55
COG 150117C00037500 C 01/17/15 37.5 0.15 0.35
COG 150117C00038750 C 01/17/15 38.8 0.10 0.35
COG 150117C00040000 C 01/17/15 40.0 0.05 0.25
COG 150117C00042500 C 01/17/15 42.5 0.00 0.20
COG 150117C00045000 C 01/17/15 45.0 0.00 0.15
COG 150117C00047500 C 01/17/15 47.5 0.00 0.10
COG 150117C00050000 C 01/17/15 50.0 0.00 0.05
COG 150117C00052500 C 01/17/15 52.5 0.00 0.05
COG 150117C00055000 C 01/17/15 55.0 0.00 0.05
COG 150117C00060000 C 01/17/15 60.0 0.00 0.05
COG 150117P00012500 P 01/17/15 12.5 0.00 0.05
COG 150117P00014000 P 01/17/15 14.0 0.00 0.05
COG 150117P00015000 P 01/17/15 15.0 0.00 0.05
COG 150117P00016500 P 01/17/15 16.5 0.00 0.10
COG 150117P00017500 P 01/17/15 17.5 0.00 0.15
COG 150117P00019000 P 01/17/15 19.0 0.00 0.25
COG 150117P00020000 P 01/17/15 20.0 0.00 0.25
COG 150117P00021500 P 01/17/15 21.5 0.05 0.25
COG 150117P00022500 P 01/17/15 22.5 0.10 0.30
COG 150117P00023500 P 01/17/15 23.5 0.10 0.30
COG 150117P00025000 P 01/17/15 25.0 0.20 0.45
COG 150117P00027500 P 01/17/15 27.5 0.65 0.90
COG 150117P00030000 P 01/17/15 30.0 1.65 1.80
COG 150117P00032500 P 01/17/15 32.5 2.80 3.20
COG 150117P00033750 P 01/17/15 33.8 3.20 4.10
COG 150117P00035000 P 01/17/15 35.0 4.60 5.10
COG 150117P00036250 P 01/17/15 36.3 5.20 6.20
COG 150117P00037500 P 01/17/15 37.5 6.30 7.40
COG 150117P00038750 P 01/17/15 38.8 7.50 8.60
COG 150117P00040000 P 01/17/15 40.0 8.70 9.80
COG 150117P00042500 P 01/17/15 42.5 11.20 12.20
COG 150117P00045000 P 01/17/15 45.0 13.80 14.70
COG 150117P00047500 P 01/17/15 47.5 16.30 17.40
COG 150117P00050000 P 01/17/15 50.0 18.90 19.80
COG 150117P00052500 P 01/17/15 52.5 21.50 22.40
COG 150117P00055000 P 01/17/15 55.0 24.00 24.70
COG 150117P00060000 P 01/17/15 60.0 29.00 29.90
COG 150417C00017500 C 04/17/15 17.5 12.80 13.90
COG 150417C00020000 C 04/17/15 20.0 10.40 11.80
COG 150417C00022500 C 04/17/15 22.5 8.10 9.60
COG 150417C00025000 C 04/17/15 25.0 6.10 7.50
COG 150417C00027500 C 04/17/15 27.5 4.30 5.60
COG 150417C00030000 C 04/17/15 30.0 2.85 4.00
COG 150417C00032500 C 04/17/15 32.5 1.70 2.55
COG 150417C00035000 C 04/17/15 35.0 1.00 1.70
COG 150417C00037500 C 04/17/15 37.5 0.60 1.00
COG 150417C00040000 C 04/17/15 40.0 0.30 0.45
COG 150417C00042500 C 04/17/15 42.5 0.15 0.45
COG 150417C00045000 C 04/17/15 45.0 0.05 0.35
COG 150417C00047500 C 04/17/15 47.5 0.00 0.25
COG 150417C00050000 C 04/17/15 50.0 0.00 0.20
COG 150417P00017500 P 04/17/15 17.5 0.00 0.25
COG 150417P00020000 P 04/17/15 20.0 0.10 0.30
COG 150417P00022500 P 04/17/15 22.5 0.25 0.50
COG 150417P00025000 P 04/17/15 25.0 0.65 0.90
COG 150417P00027500 P 04/17/15 27.5 1.10 1.55
COG 150417P00030000 P 04/17/15 30.0 2.20 2.60
COG 150417P00032500 P 04/17/15 32.5 3.10 4.00
COG 150417P00035000 P 04/17/15 35.0 5.30 5.70
COG 150417P00037500 P 04/17/15 37.5 6.60 7.80
COG 150417P00040000 P 04/17/15 40.0 8.70 10.00
COG 150417P00042500 P 04/17/15 42.5 11.20 12.40
COG 150417P00045000 P 04/17/15 45.0 13.70 15.00
COG 150417P00047500 P 04/17/15 47.5 16.20 17.50
COG 150417P00050000 P 04/17/15 50.0 18.80 19.80
COG 160115C00020000 C 01/15/16 20.0 10.80 12.60
COG 160115C00022500 C 01/15/16 22.5 8.80 10.60
COG 160115C00025000 C 01/15/16 25.0 7.00 8.70
COG 160115C00027500 C 01/15/16 27.5 5.60 7.10
COG 160115C00030000 C 01/15/16 30.0 4.30 5.60
COG 160115C00032500 C 01/15/16 32.5 3.20 4.30
COG 160115C00035000 C 01/15/16 35.0 2.20 3.40
COG 160115C00037500 C 01/15/16 37.5 1.45 2.55
COG 160115C00040000 C 01/15/16 40.0 1.00 1.85
COG 160115C00042500 C 01/15/16 42.5 0.85 1.55
COG 160115C00045000 C 01/15/16 45.0 0.55 1.20
COG 160115C00047500 C 01/15/16 47.5 0.30 1.15
COG 160115C00050000 C 01/15/16 50.0 0.25 0.80
COG 160115C00055000 C 01/15/16 55.0 0.05 0.55
COG 160115P00020000 P 01/15/16 20.0 0.40 0.95
COG 160115P00022500 P 01/15/16 22.5 0.80 1.60
COG 160115P00025000 P 01/15/16 25.0 1.40 2.25
COG 160115P00027500 P 01/15/16 27.5 2.10 3.20
COG 160115P00030000 P 01/15/16 30.0 3.70 4.40
COG 160115P00032500 P 01/15/16 32.5 4.50 5.80
COG 160115P00035000 P 01/15/16 35.0 5.80 7.50
COG 160115P00037500 P 01/15/16 37.5 7.70 9.10
COG 160115P00040000 P 01/15/16 40.0 9.60 11.30
COG 160115P00042500 P 01/15/16 42.5 11.60 13.50
COG 160115P00045000 P 01/15/16 45.0 13.90 15.50
COG 160115P00047500 P 01/15/16 47.5 16.20 17.80
COG 160115P00050000 P 01/15/16 50.0 18.70 20.30
COG 160115P00055000 P 01/15/16 55.0 23.60 25.00
COG 170120C00017500 C 01/20/17 17.5 13.30 15.80
COG 170120C00020000 C 01/20/17 20.0 11.60 13.90
COG 170120C00022500 C 01/20/17 22.5 9.70 12.00
COG 170120C00025000 C 01/20/17 25.0 8.10 10.00
COG 170120C00027500 C 01/20/17 27.5 6.80 8.50
COG 170120C00030000 C 01/20/17 30.0 5.60 7.10
COG 170120C00032500 C 01/20/17 32.5 4.70 5.90
COG 170120C00035000 C 01/20/17 35.0 3.70 4.90
COG 170120C00037500 C 01/20/17 37.5 2.90 4.20
COG 170120C00040000 C 01/20/17 40.0 2.25 3.40
COG 170120C00042500 C 01/20/17 42.5 2.00 3.20
COG 170120C00045000 C 01/20/17 45.0 1.60 2.60
COG 170120C00047500 C 01/20/17 47.5 1.30 2.30
COG 170120C00050000 C 01/20/17 50.0 1.05 1.95
COG 170120P00017500 P 01/20/17 17.5 0.55 1.25
COG 170120P00020000 P 01/20/17 20.0 1.05 1.95
COG 170120P00022500 P 01/20/17 22.5 1.70 2.70
COG 170120P00025000 P 01/20/17 25.0 2.40 3.70
COG 170120P00027500 P 01/20/17 27.5 3.40 4.70
COG 170120P00030000 P 01/20/17 30.0 4.50 6.00
COG 170120P00032500 P 01/20/17 32.5 5.80 7.40
COG 170120P00035000 P 01/20/17 35.0 7.30 9.00
COG 170120P00037500 P 01/20/17 37.5 8.90 10.60
COG 170120P00040000 P 01/20/17 40.0 10.70 12.90
COG 170120P00042500 P 01/20/17 42.5 12.60 14.90
COG 170120P00045000 P 01/20/17 45.0 14.70 16.90
COG 170120P00047500 P 01/20/17 47.5 16.70 19.00
COG 170120P00050000 P 01/20/17 50.0 19.00 21.10

OPRA data is delayed 15 minutes.