Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Cabot Oil And Gas Corp (COG)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 141122C00017500 C 11/22/14 17.5 13.60 14.60
COG 141122C00020000 C 11/22/14 20.0 11.00 11.90
COG 141122C00022500 C 11/22/14 22.5 7.80 9.40
COG 141122C00025000 C 11/22/14 25.0 6.00 6.90
COG 141122C00027500 C 11/22/14 27.5 3.60 4.50
COG 141122C00030000 C 11/22/14 30.0 2.10 2.35
COG 141122C00032500 C 11/22/14 32.5 0.80 0.90
COG 141122C00035000 C 11/22/14 35.0 0.20 0.30
COG 141122C00037500 C 11/22/14 37.5 0.00 0.10
COG 141122C00040000 C 11/22/14 40.0 0.00 0.15
COG 141122C00042500 C 11/22/14 42.5 0.00 0.10
COG 141122C00045000 C 11/22/14 45.0 0.00 0.10
COG 141122C00047500 C 11/22/14 47.5 0.00 0.10
COG 141122C00050000 C 11/22/14 50.0 0.00 0.10
COG 141122P00017500 P 11/22/14 17.5 0.00 0.10
COG 141122P00020000 P 11/22/14 20.0 0.00 0.15
COG 141122P00022500 P 11/22/14 22.5 0.00 0.20
COG 141122P00025000 P 11/22/14 25.0 0.05 0.20
COG 141122P00027500 P 11/22/14 27.5 0.20 0.35
COG 141122P00030000 P 11/22/14 30.0 0.65 0.80
COG 141122P00032500 P 11/22/14 32.5 1.80 2.00
COG 141122P00035000 P 11/22/14 35.0 3.50 4.30
COG 141122P00037500 P 11/22/14 37.5 5.40 6.60
COG 141122P00040000 P 11/22/14 40.0 6.80 8.90
COG 141122P00042500 P 11/22/14 42.5 9.40 11.40
COG 141122P00045000 P 11/22/14 45.0 11.80 15.80
COG 141122P00047500 P 11/22/14 47.5 13.80 18.40
COG 141122P00050000 P 11/22/14 50.0 18.10 19.10
COG 141220C00017500 C 12/20/14 17.5 13.70 14.40
COG 141220C00020000 C 12/20/14 20.0 11.00 11.90
COG 141220C00022500 C 12/20/14 22.5 8.40 9.40
COG 141220C00025000 C 12/20/14 25.0 6.00 7.00
COG 141220C00027500 C 12/20/14 27.5 3.70 4.70
COG 141220C00030000 C 12/20/14 30.0 2.45 2.75
COG 141220C00032500 C 12/20/14 32.5 1.05 1.35
COG 141220C00035000 C 12/20/14 35.0 0.40 0.50
COG 141220C00037500 C 12/20/14 37.5 0.00 0.25
COG 141220C00040000 C 12/20/14 40.0 0.00 0.25
COG 141220C00042500 C 12/20/14 42.5 0.00 0.20
COG 141220C00045000 C 12/20/14 45.0 0.00 0.15
COG 141220C00047500 C 12/20/14 47.5 0.00 0.10
COG 141220P00017500 P 12/20/14 17.5 0.00 0.15
COG 141220P00020000 P 12/20/14 20.0 0.00 0.25
COG 141220P00022500 P 12/20/14 22.5 0.00 0.25
COG 141220P00025000 P 12/20/14 25.0 0.15 0.30
COG 141220P00027500 P 12/20/14 27.5 0.40 0.70
COG 141220P00030000 P 12/20/14 30.0 0.90 1.15
COG 141220P00032500 P 12/20/14 32.5 2.05 2.35
COG 141220P00035000 P 12/20/14 35.0 3.70 4.70
COG 141220P00037500 P 12/20/14 37.5 5.80 6.90
COG 141220P00040000 P 12/20/14 40.0 8.20 9.20
COG 141220P00042500 P 12/20/14 42.5 10.70 11.60
COG 141220P00045000 P 12/20/14 45.0 13.20 14.00
COG 141220P00047500 P 12/20/14 47.5 15.70 16.40
COG 150117C00012500 C 01/17/15 12.5 18.70 19.30
COG 150117C00014000 C 01/17/15 14.0 17.20 17.80
COG 150117C00015000 C 01/17/15 15.0 16.20 16.90
COG 150117C00016500 C 01/17/15 16.5 14.70 15.40
COG 150117C00017500 C 01/17/15 17.5 13.70 14.40
COG 150117C00019000 C 01/17/15 19.0 12.10 13.00
COG 150117C00020000 C 01/17/15 20.0 11.00 11.90
COG 150117C00021500 C 01/17/15 21.5 9.40 10.60
COG 150117C00022500 C 01/17/15 22.5 8.30 9.50
COG 150117C00023500 C 01/17/15 23.5 7.40 8.50
COG 150117C00025000 C 01/17/15 25.0 6.00 7.10
COG 150117C00027500 C 01/17/15 27.5 4.20 4.90
COG 150117C00030000 C 01/17/15 30.0 2.55 3.00
COG 150117C00032500 C 01/17/15 32.5 1.35 1.65
COG 150117C00033750 C 01/17/15 33.8 0.90 1.10
COG 150117C00035000 C 01/17/15 35.0 0.60 0.75
COG 150117C00036250 C 01/17/15 36.3 0.35 0.50
COG 150117C00037500 C 01/17/15 37.5 0.15 0.35
COG 150117C00038750 C 01/17/15 38.8 0.10 0.25
COG 150117C00040000 C 01/17/15 40.0 0.00 0.15
COG 150117C00042500 C 01/17/15 42.5 0.00 0.20
COG 150117C00045000 C 01/17/15 45.0 0.00 0.15
COG 150117C00047500 C 01/17/15 47.5 0.00 0.10
COG 150117C00050000 C 01/17/15 50.0 0.00 0.05
COG 150117C00052500 C 01/17/15 52.5 0.00 0.10
COG 150117C00055000 C 01/17/15 55.0 0.00 0.05
COG 150117C00060000 C 01/17/15 60.0 0.00 0.05
COG 150117P00012500 P 01/17/15 12.5 0.00 0.10
COG 150117P00014000 P 01/17/15 14.0 0.00 0.05
COG 150117P00015000 P 01/17/15 15.0 0.00 0.05
COG 150117P00016500 P 01/17/15 16.5 0.00 0.10
COG 150117P00017500 P 01/17/15 17.5 0.00 0.15
COG 150117P00019000 P 01/17/15 19.0 0.00 0.25
COG 150117P00020000 P 01/17/15 20.0 0.00 0.25
COG 150117P00021500 P 01/17/15 21.5 0.00 0.25
COG 150117P00022500 P 01/17/15 22.5 0.05 0.30
COG 150117P00023500 P 01/17/15 23.5 0.10 0.35
COG 150117P00025000 P 01/17/15 25.0 0.20 0.45
COG 150117P00027500 P 01/17/15 27.5 0.50 0.90
COG 150117P00030000 P 01/17/15 30.0 1.20 1.40
COG 150117P00032500 P 01/17/15 32.5 2.20 3.00
COG 150117P00033750 P 01/17/15 33.8 3.00 4.00
COG 150117P00035000 P 01/17/15 35.0 3.90 4.90
COG 150117P00036250 P 01/17/15 36.3 4.90 6.00
COG 150117P00037500 P 01/17/15 37.5 6.00 7.10
COG 150117P00038750 P 01/17/15 38.8 7.10 8.20
COG 150117P00040000 P 01/17/15 40.0 8.30 9.40
COG 150117P00042500 P 01/17/15 42.5 10.70 11.70
COG 150117P00045000 P 01/17/15 45.0 13.20 14.10
COG 150117P00047500 P 01/17/15 47.5 15.60 16.50
COG 150117P00050000 P 01/17/15 50.0 18.00 18.90
COG 150117P00052500 P 01/17/15 52.5 20.60 21.30
COG 150117P00055000 P 01/17/15 55.0 22.50 25.30
COG 150117P00060000 P 01/17/15 60.0 28.20 28.80
COG 150417C00017500 C 04/17/15 17.5 13.40 14.50
COG 150417C00020000 C 04/17/15 20.0 10.80 12.60
COG 150417C00022500 C 04/17/15 22.5 8.40 9.70
COG 150417C00025000 C 04/17/15 25.0 6.30 7.50
COG 150417C00027500 C 04/17/15 27.5 4.40 5.50
COG 150417C00030000 C 04/17/15 30.0 2.90 3.80
COG 150417C00032500 C 04/17/15 32.5 2.10 2.45
COG 150417C00035000 C 04/17/15 35.0 1.25 1.50
COG 150417C00037500 C 04/17/15 37.5 0.55 0.90
COG 150417C00040000 C 04/17/15 40.0 0.25 0.45
COG 150417C00042500 C 04/17/15 42.5 0.10 0.40
COG 150417C00045000 C 04/17/15 45.0 0.00 0.25
COG 150417C00047500 C 04/17/15 47.5 0.00 0.25
COG 150417C00050000 C 04/17/15 50.0 0.00 0.20
COG 150417P00017500 P 04/17/15 17.5 0.00 0.25
COG 150417P00020000 P 04/17/15 20.0 0.10 0.35
COG 150417P00022500 P 04/17/15 22.5 0.30 0.55
COG 150417P00025000 P 04/17/15 25.0 0.60 0.90
COG 150417P00027500 P 04/17/15 27.5 1.10 1.50
COG 150417P00030000 P 04/17/15 30.0 1.90 2.45
COG 150417P00032500 P 04/17/15 32.5 3.10 3.40
COG 150417P00035000 P 04/17/15 35.0 4.50 5.60
COG 150417P00037500 P 04/17/15 37.5 6.40 7.70
COG 150417P00040000 P 04/17/15 40.0 8.60 9.80
COG 150417P00042500 P 04/17/15 42.5 10.70 12.10
COG 150417P00045000 P 04/17/15 45.0 12.70 14.40
COG 150417P00047500 P 04/17/15 47.5 14.70 17.00
COG 150417P00050000 P 04/17/15 50.0 17.90 19.10
COG 160115C00020000 C 01/15/16 20.0 11.00 12.50
COG 160115C00022500 C 01/15/16 22.5 9.00 10.50
COG 160115C00025000 C 01/15/16 25.0 7.20 8.50
COG 160115C00027500 C 01/15/16 27.5 5.40 6.90
COG 160115C00030000 C 01/15/16 30.0 4.10 5.40
COG 160115C00032500 C 01/15/16 32.5 3.40 4.20
COG 160115C00035000 C 01/15/16 35.0 2.50 3.50
COG 160115C00037500 C 01/15/16 37.5 1.45 2.65
COG 160115C00040000 C 01/15/16 40.0 1.00 1.85
COG 160115C00042500 C 01/15/16 42.5 0.65 1.45
COG 160115C00045000 C 01/15/16 45.0 0.35 1.05
COG 160115C00047500 C 01/15/16 47.5 0.10 0.95
COG 160115C00050000 C 01/15/16 50.0 0.25 0.70
COG 160115C00055000 C 01/15/16 55.0 0.00 0.50
COG 160115P00020000 P 01/15/16 20.0 0.45 0.95
COG 160115P00022500 P 01/15/16 22.5 0.90 1.60
COG 160115P00025000 P 01/15/16 25.0 1.50 2.30
COG 160115P00027500 P 01/15/16 27.5 2.30 3.50
COG 160115P00030000 P 01/15/16 30.0 3.40 4.60
COG 160115P00032500 P 01/15/16 32.5 4.60 6.00
COG 160115P00035000 P 01/15/16 35.0 6.00 7.70
COG 160115P00037500 P 01/15/16 37.5 7.80 9.40
COG 160115P00040000 P 01/15/16 40.0 9.70 11.40
COG 160115P00042500 P 01/15/16 42.5 11.80 13.50
COG 160115P00045000 P 01/15/16 45.0 13.90 15.60
COG 160115P00047500 P 01/15/16 47.5 16.20 17.80
COG 160115P00050000 P 01/15/16 50.0 18.40 20.10
COG 160115P00055000 P 01/15/16 55.0 23.30 24.60
COG 170120C00017500 C 01/20/17 17.5 13.60 16.00
COG 170120C00020000 C 01/20/17 20.0 11.50 13.60
COG 170120C00022500 C 01/20/17 22.5 9.80 11.70
COG 170120C00025000 C 01/20/17 25.0 8.20 9.90
COG 170120C00027500 C 01/20/17 27.5 6.60 8.50
COG 170120C00030000 C 01/20/17 30.0 5.40 7.40
COG 170120C00032500 C 01/20/17 32.5 4.40 6.10
COG 170120C00035000 C 01/20/17 35.0 3.50 5.20
COG 170120C00037500 C 01/20/17 37.5 2.65 4.40
COG 170120C00040000 C 01/20/17 40.0 2.00 3.70
COG 170120C00042500 C 01/20/17 42.5 1.50 2.80
COG 170120C00045000 C 01/20/17 45.0 1.05 2.25
COG 170120C00047500 C 01/20/17 47.5 1.20 1.90
COG 170120C00050000 C 01/20/17 50.0 0.90 1.65
COG 170120P00017500 P 01/20/17 17.5 0.65 1.25
COG 170120P00020000 P 01/20/17 20.0 1.15 2.00
COG 170120P00022500 P 01/20/17 22.5 1.60 2.65
COG 170120P00025000 P 01/20/17 25.0 2.45 3.80
COG 170120P00027500 P 01/20/17 27.5 3.30 4.80
COG 170120P00030000 P 01/20/17 30.0 4.40 6.00
COG 170120P00032500 P 01/20/17 32.5 5.70 7.60
COG 170120P00035000 P 01/20/17 35.0 7.10 9.10
COG 170120P00037500 P 01/20/17 37.5 8.90 10.80
COG 170120P00040000 P 01/20/17 40.0 10.80 12.90
COG 170120P00042500 P 01/20/17 42.5 12.50 14.80
COG 170120P00045000 P 01/20/17 45.0 14.60 16.90
COG 170120P00047500 P 01/20/17 47.5 16.80 19.00
COG 170120P00050000 P 01/20/17 50.0 18.80 21.10

OPRA data is delayed 15 minutes.