Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cabot Oil And Gas Corp (COG)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COG 180427C00012000 C Apr 27, 2018 12.0 11.10 11.70
COG 180427C00013000 C Apr 27, 2018 13.0 10.00 10.70
COG 180427C00014000 C Apr 27, 2018 14.0 9.10 9.60
COG 180427C00015000 C Apr 27, 2018 15.0 7.90 8.60
COG 180427C00017000 C Apr 27, 2018 17.0 6.10 6.40
COG 180427C00018000 C Apr 27, 2018 18.0 5.20 5.40
COG 180427C00019000 C Apr 27, 2018 19.0 4.20 4.60
COG 180427C00020000 C Apr 27, 2018 20.0 3.20 3.40
COG 180427C00020500 C Apr 27, 2018 20.5 2.60 2.90
COG 180427C00021000 C Apr 27, 2018 21.0 2.20 2.45
COG 180427C00021500 C Apr 27, 2018 21.5 1.65 2.00
COG 180427C00022000 C Apr 27, 2018 22.0 1.40 1.55
COG 180427C00022500 C Apr 27, 2018 22.5 1.00 1.15
COG 180427C00023000 C Apr 27, 2018 23.0 0.70 0.80
COG 180427C00023500 C Apr 27, 2018 23.5 0.45 0.55
COG 180427C00024000 C Apr 27, 2018 24.0 0.25 0.35
COG 180427C00024500 C Apr 27, 2018 24.5 0.15 0.25
COG 180427C00025000 C Apr 27, 2018 25.0 0.10 0.20
COG 180427C00026000 C Apr 27, 2018 26.0 0.00 0.10
COG 180427C00027000 C Apr 27, 2018 27.0 0.00 0.10
COG 180427C00028000 C Apr 27, 2018 28.0 0.00 0.05
COG 180427C00029000 C Apr 27, 2018 29.0 0.00 0.05
COG 180427C00030000 C Apr 27, 2018 30.0 0.00 0.05
COG 180427C00031000 C Apr 27, 2018 31.0 0.00 0.05
COG 180427C00032000 C Apr 27, 2018 32.0 0.00 0.05
COG 180427C00035000 C Apr 27, 2018 35.0 0.00 0.05
COG 180427P00012000 P Apr 27, 2018 12.0 0.00 0.05
COG 180427P00013000 P Apr 27, 2018 13.0 0.00 0.05
COG 180427P00014000 P Apr 27, 2018 14.0 0.00 0.05
COG 180427P00015000 P Apr 27, 2018 15.0 0.00 0.05
COG 180427P00017000 P Apr 27, 2018 17.0 0.00 0.05
COG 180427P00018000 P Apr 27, 2018 18.0 0.00 0.05
COG 180427P00019000 P Apr 27, 2018 19.0 0.00 0.10
COG 180427P00020000 P Apr 27, 2018 20.0 0.00 0.05
COG 180427P00020500 P Apr 27, 2018 20.5 0.00 0.05
COG 180427P00021000 P Apr 27, 2018 21.0 0.00 0.10
COG 180427P00021500 P Apr 27, 2018 21.5 0.05 0.15
COG 180427P00022000 P Apr 27, 2018 22.0 0.10 0.20
COG 180427P00022500 P Apr 27, 2018 22.5 0.20 0.30
COG 180427P00023000 P Apr 27, 2018 23.0 0.35 0.50
COG 180427P00023500 P Apr 27, 2018 23.5 0.60 0.75
COG 180427P00024000 P Apr 27, 2018 24.0 0.95 1.05
COG 180427P00024500 P Apr 27, 2018 24.5 1.10 1.45
COG 180427P00025000 P Apr 27, 2018 25.0 1.75 1.90
COG 180427P00026000 P Apr 27, 2018 26.0 2.60 3.10
COG 180427P00027000 P Apr 27, 2018 27.0 3.60 3.80
COG 180427P00028000 P Apr 27, 2018 28.0 4.50 4.80
COG 180427P00029000 P Apr 27, 2018 29.0 5.50 5.90
COG 180427P00030000 P Apr 27, 2018 30.0 6.50 7.10
COG 180427P00031000 P Apr 27, 2018 31.0 7.50 8.00
COG 180427P00032000 P Apr 27, 2018 32.0 8.50 8.80
COG 180427P00035000 P Apr 27, 2018 35.0 11.50 12.30
COG 180504C00017000 C May 04, 2018 17.0 6.10 6.80
COG 180504C00018000 C May 04, 2018 18.0 5.10 5.60
COG 180504C00019000 C May 04, 2018 19.0 4.20 4.40
COG 180504C00020000 C May 04, 2018 20.0 2.85 3.90
COG 180504C00021000 C May 04, 2018 21.0 2.25 2.50
COG 180504C00022000 C May 04, 2018 22.0 1.50 1.65
COG 180504C00023000 C May 04, 2018 23.0 0.80 0.95
COG 180504C00024000 C May 04, 2018 24.0 0.35 0.50
COG 180504C00025000 C May 04, 2018 25.0 0.15 0.25
COG 180504C00026000 C May 04, 2018 26.0 0.05 0.15
COG 180504C00027000 C May 04, 2018 27.0 0.00 0.10
COG 180504C00028000 C May 04, 2018 28.0 0.00 0.10
COG 180504C00029000 C May 04, 2018 29.0 0.00 0.10
COG 180504C00030000 C May 04, 2018 30.0 0.00 0.10
COG 180504C00031000 C May 04, 2018 31.0 0.00 0.05
COG 180504P00017000 P May 04, 2018 17.0 0.00 0.05
COG 180504P00018000 P May 04, 2018 18.0 0.00 0.05
COG 180504P00019000 P May 04, 2018 19.0 0.00 0.05
COG 180504P00020000 P May 04, 2018 20.0 0.00 0.10
COG 180504P00021000 P May 04, 2018 21.0 0.05 0.15
COG 180504P00022000 P May 04, 2018 22.0 0.20 0.30
COG 180504P00023000 P May 04, 2018 23.0 0.45 0.60
COG 180504P00024000 P May 04, 2018 24.0 1.00 1.15
COG 180504P00025000 P May 04, 2018 25.0 1.75 1.95
COG 180504P00026000 P May 04, 2018 26.0 2.70 2.95
COG 180504P00027000 P May 04, 2018 27.0 3.30 3.80
COG 180504P00028000 P May 04, 2018 28.0 4.50 4.80
COG 180504P00029000 P May 04, 2018 29.0 5.50 5.90
COG 180504P00030000 P May 04, 2018 30.0 6.50 6.90
COG 180504P00031000 P May 04, 2018 31.0 7.50 7.80
COG 180511C00017000 C May 11, 2018 17.0 6.10 6.60
COG 180511C00018000 C May 11, 2018 18.0 4.90 5.90
COG 180511C00019000 C May 11, 2018 19.0 3.60 6.40
COG 180511C00020000 C May 11, 2018 20.0 3.20 3.60
COG 180511C00021000 C May 11, 2018 21.0 2.25 2.70
COG 180511C00022000 C May 11, 2018 22.0 1.60 1.75
COG 180511C00023000 C May 11, 2018 23.0 0.95 1.05
COG 180511C00024000 C May 11, 2018 24.0 0.50 0.60
COG 180511C00025000 C May 11, 2018 25.0 0.25 0.35
COG 180511C00026000 C May 11, 2018 26.0 0.10 0.20
COG 180511C00027000 C May 11, 2018 27.0 0.00 0.15
COG 180511C00028000 C May 11, 2018 28.0 0.00 0.10
COG 180511C00029000 C May 11, 2018 29.0 0.00 0.10
COG 180511C00030000 C May 11, 2018 30.0 0.00 0.10
COG 180511C00031000 C May 11, 2018 31.0 0.00 0.05
COG 180511P00017000 P May 11, 2018 17.0 0.00 0.05
COG 180511P00018000 P May 11, 2018 18.0 0.00 0.05
COG 180511P00019000 P May 11, 2018 19.0 0.00 0.10
COG 180511P00020000 P May 11, 2018 20.0 0.00 0.10
COG 180511P00021000 P May 11, 2018 21.0 0.10 0.20
COG 180511P00022000 P May 11, 2018 22.0 0.30 0.35
COG 180511P00023000 P May 11, 2018 23.0 0.60 0.70
COG 180511P00024000 P May 11, 2018 24.0 1.15 1.25
COG 180511P00025000 P May 11, 2018 25.0 1.80 2.15
COG 180511P00026000 P May 11, 2018 26.0 2.50 3.00
COG 180511P00027000 P May 11, 2018 27.0 3.50 4.00
COG 180511P00028000 P May 11, 2018 28.0 4.20 5.00
COG 180511P00029000 P May 11, 2018 29.0 5.50 5.90
COG 180511P00030000 P May 11, 2018 30.0 5.90 6.90
COG 180511P00031000 P May 11, 2018 31.0 7.50 7.90
COG 180518C00018000 C May 18, 2018 18.0 5.20 5.50
COG 180518C00019000 C May 18, 2018 19.0 4.20 4.50
COG 180518C00020000 C May 18, 2018 20.0 3.30 3.50
COG 180518C00021000 C May 18, 2018 21.0 2.45 2.60
COG 180518C00022000 C May 18, 2018 22.0 1.45 1.80
COG 180518C00023000 C May 18, 2018 23.0 1.05 1.15
COG 180518C00024000 C May 18, 2018 24.0 0.60 0.70
COG 180518C00025000 C May 18, 2018 25.0 0.35 0.40
COG 180518C00026000 C May 18, 2018 26.0 0.20 0.30
COG 180518C00027000 C May 18, 2018 27.0 0.05 0.15
COG 180518C00028000 C May 18, 2018 28.0 0.05 0.15
COG 180518C00029000 C May 18, 2018 29.0 0.00 0.15
COG 180518C00030000 C May 18, 2018 30.0 0.00 0.10
COG 180518C00031000 C May 18, 2018 31.0 0.00 0.10
COG 180518C00032000 C May 18, 2018 32.0 0.00 0.10
COG 180518C00033000 C May 18, 2018 33.0 0.00 0.10
COG 180518C00034000 C May 18, 2018 34.0 0.00 0.10
COG 180518C00035000 C May 18, 2018 35.0 0.00 0.10
COG 180518P00018000 P May 18, 2018 18.0 0.00 0.10
COG 180518P00019000 P May 18, 2018 19.0 0.00 0.10
COG 180518P00020000 P May 18, 2018 20.0 0.05 0.15
COG 180518P00021000 P May 18, 2018 21.0 0.15 0.25
COG 180518P00022000 P May 18, 2018 22.0 0.35 0.45
COG 180518P00023000 P May 18, 2018 23.0 0.75 0.85
COG 180518P00024000 P May 18, 2018 24.0 1.30 1.40
COG 180518P00025000 P May 18, 2018 25.0 2.00 2.15
COG 180518P00026000 P May 18, 2018 26.0 2.85 3.00
COG 180518P00027000 P May 18, 2018 27.0 3.70 3.90
COG 180518P00028000 P May 18, 2018 28.0 4.70 4.90
COG 180518P00029000 P May 18, 2018 29.0 5.60 5.90
COG 180518P00030000 P May 18, 2018 30.0 6.60 6.90
COG 180518P00031000 P May 18, 2018 31.0 7.60 7.80
COG 180518P00032000 P May 18, 2018 32.0 8.60 8.80
COG 180518P00033000 P May 18, 2018 33.0 9.60 9.80
COG 180518P00034000 P May 18, 2018 34.0 10.50 10.80
COG 180518P00035000 P May 18, 2018 35.0 11.50 12.30
COG 180525C00013000 C May 25, 2018 13.0 9.60 10.80
COG 180525C00014000 C May 25, 2018 14.0 8.50 10.00
COG 180525C00015000 C May 25, 2018 15.0 8.00 8.90
COG 180525C00017000 C May 25, 2018 17.0 5.70 7.10
COG 180525C00018000 C May 25, 2018 18.0 4.70 5.70
COG 180525C00019000 C May 25, 2018 19.0 3.30 4.80
COG 180525C00020000 C May 25, 2018 20.0 3.10 4.00
COG 180525C00021000 C May 25, 2018 21.0 2.20 2.75
COG 180525C00022000 C May 25, 2018 22.0 1.70 1.95
COG 180525C00023000 C May 25, 2018 23.0 1.05 1.25
COG 180525C00024000 C May 25, 2018 24.0 0.60 1.00
COG 180525C00025000 C May 25, 2018 25.0 0.35 0.65
COG 180525C00026000 C May 25, 2018 26.0 0.20 0.30
COG 180525C00027000 C May 25, 2018 27.0 0.10 0.25
COG 180525C00028000 C May 25, 2018 28.0 0.05 0.15
COG 180525C00029000 C May 25, 2018 29.0 0.00 0.15
COG 180525C00030000 C May 25, 2018 30.0 0.00 0.20
COG 180525C00031000 C May 25, 2018 31.0 0.00 0.10
COG 180525C00032000 C May 25, 2018 32.0 0.00 0.10
COG 180525C00035000 C May 25, 2018 35.0 0.00 0.10
COG 180525P00013000 P May 25, 2018 13.0 0.00 0.05
COG 180525P00014000 P May 25, 2018 14.0 0.00 0.05
COG 180525P00015000 P May 25, 2018 15.0 0.00 0.10
COG 180525P00017000 P May 25, 2018 17.0 0.00 0.10
COG 180525P00018000 P May 25, 2018 18.0 0.00 0.10
COG 180525P00019000 P May 25, 2018 19.0 0.00 0.15
COG 180525P00020000 P May 25, 2018 20.0 0.05 0.20
COG 180525P00021000 P May 25, 2018 21.0 0.20 0.35
COG 180525P00022000 P May 25, 2018 22.0 0.40 0.55
COG 180525P00023000 P May 25, 2018 23.0 0.75 0.90
COG 180525P00024000 P May 25, 2018 24.0 1.30 1.45
COG 180525P00025000 P May 25, 2018 25.0 1.85 2.20
COG 180525P00026000 P May 25, 2018 26.0 2.75 3.10
COG 180525P00027000 P May 25, 2018 27.0 3.50 4.00
COG 180525P00028000 P May 25, 2018 28.0 4.50 5.30
COG 180525P00029000 P May 25, 2018 29.0 5.40 6.20
COG 180525P00030000 P May 25, 2018 30.0 6.30 7.20
COG 180525P00031000 P May 25, 2018 31.0 7.30 8.40
COG 180525P00032000 P May 25, 2018 32.0 8.30 9.10
COG 180525P00035000 P May 25, 2018 35.0 11.30 12.20
COG 180601C00017000 C Jun 01, 2018 17.0 6.10 6.50
COG 180601C00018000 C Jun 01, 2018 18.0 5.10 5.50
COG 180601C00019000 C Jun 01, 2018 19.0 4.30 4.50
COG 180601C00020000 C Jun 01, 2018 20.0 3.40 3.60
COG 180601C00021000 C Jun 01, 2018 21.0 2.20 2.70
COG 180601C00022000 C Jun 01, 2018 22.0 1.75 1.90
COG 180601C00023000 C Jun 01, 2018 23.0 1.15 1.30
COG 180601C00024000 C Jun 01, 2018 24.0 0.70 0.80
COG 180601C00025000 C Jun 01, 2018 25.0 0.40 0.50
COG 180601C00026000 C Jun 01, 2018 26.0 0.25 0.35
COG 180601C00027000 C Jun 01, 2018 27.0 0.15 0.25
COG 180601C00028000 C Jun 01, 2018 28.0 0.05 0.15
COG 180601C00029000 C Jun 01, 2018 29.0 0.00 0.10
COG 180601C00030000 C Jun 01, 2018 30.0 0.00 0.10
COG 180601C00031000 C Jun 01, 2018 31.0 0.00 0.10
COG 180601P00017000 P Jun 01, 2018 17.0 0.00 0.10
COG 180601P00018000 P Jun 01, 2018 18.0 0.00 0.10
COG 180601P00019000 P Jun 01, 2018 19.0 0.05 0.15
COG 180601P00020000 P Jun 01, 2018 20.0 0.10 0.20
COG 180601P00021000 P Jun 01, 2018 21.0 0.25 0.35
COG 180601P00022000 P Jun 01, 2018 22.0 0.50 0.60
COG 180601P00023000 P Jun 01, 2018 23.0 0.85 0.95
COG 180601P00024000 P Jun 01, 2018 24.0 1.40 1.50
COG 180601P00025000 P Jun 01, 2018 25.0 2.10 2.25
COG 180601P00026000 P Jun 01, 2018 26.0 2.90 3.10
COG 180601P00027000 P Jun 01, 2018 27.0 3.50 4.00
COG 180601P00028000 P Jun 01, 2018 28.0 4.70 4.90
COG 180601P00029000 P Jun 01, 2018 29.0 5.60 5.90
COG 180601P00030000 P Jun 01, 2018 30.0 6.30 6.90
COG 180601P00031000 P Jun 01, 2018 31.0 7.60 8.00
COG 180720C00016000 C Jul 20, 2018 16.0 7.30 7.60
COG 180720C00017000 C Jul 20, 2018 17.0 6.20 6.90
COG 180720C00018000 C Jul 20, 2018 18.0 5.10 5.80
COG 180720C00019000 C Jul 20, 2018 19.0 4.30 4.80
COG 180720C00020000 C Jul 20, 2018 20.0 3.60 3.80
COG 180720C00021000 C Jul 20, 2018 21.0 2.85 3.10
COG 180720C00022000 C Jul 20, 2018 22.0 2.20 2.30
COG 180720C00023000 C Jul 20, 2018 23.0 1.60 1.70
COG 180720C00024000 C Jul 20, 2018 24.0 1.15 1.25
COG 180720C00025000 C Jul 20, 2018 25.0 0.80 0.90
COG 180720C00026000 C Jul 20, 2018 26.0 0.55 0.65
COG 180720C00027000 C Jul 20, 2018 27.0 0.35 0.50
COG 180720C00028000 C Jul 20, 2018 28.0 0.25 0.40
COG 180720C00029000 C Jul 20, 2018 29.0 0.15 0.30
COG 180720C00030000 C Jul 20, 2018 30.0 0.10 0.20
COG 180720C00031000 C Jul 20, 2018 31.0 0.05 0.20
COG 180720C00032000 C Jul 20, 2018 32.0 0.00 0.15
COG 180720C00033000 C Jul 20, 2018 33.0 0.00 0.15
COG 180720C00034000 C Jul 20, 2018 34.0 0.00 0.10
COG 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
COG 180720C00036000 C Jul 20, 2018 36.0 0.00 0.10
COG 180720C00037000 C Jul 20, 2018 37.0 0.00 0.10
COG 180720C00038000 C Jul 20, 2018 38.0 0.00 0.10
COG 180720C00039000 C Jul 20, 2018 39.0 0.00 0.10
COG 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
COG 180720C00041000 C Jul 20, 2018 41.0 0.00 0.10
COG 180720C00042000 C Jul 20, 2018 42.0 0.00 0.10
COG 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
COG 180720P00016000 P Jul 20, 2018 16.0 0.00 0.10
COG 180720P00017000 P Jul 20, 2018 17.0 0.00 0.25
COG 180720P00018000 P Jul 20, 2018 18.0 0.05 0.15
COG 180720P00019000 P Jul 20, 2018 19.0 0.15 0.25
COG 180720P00020000 P Jul 20, 2018 20.0 0.30 0.40
COG 180720P00021000 P Jul 20, 2018 21.0 0.50 0.60
COG 180720P00022000 P Jul 20, 2018 22.0 0.80 0.90
COG 180720P00023000 P Jul 20, 2018 23.0 1.20 1.35
COG 180720P00024000 P Jul 20, 2018 24.0 1.75 1.85
COG 180720P00025000 P Jul 20, 2018 25.0 2.40 2.50
COG 180720P00026000 P Jul 20, 2018 26.0 3.10 3.30
COG 180720P00027000 P Jul 20, 2018 27.0 3.90 4.10
COG 180720P00028000 P Jul 20, 2018 28.0 4.80 5.10
COG 180720P00029000 P Jul 20, 2018 29.0 5.60 6.20
COG 180720P00030000 P Jul 20, 2018 30.0 6.50 7.20
COG 180720P00031000 P Jul 20, 2018 31.0 7.50 9.10
COG 180720P00032000 P Jul 20, 2018 32.0 8.40 8.90
COG 180720P00033000 P Jul 20, 2018 33.0 9.40 10.10
COG 180720P00034000 P Jul 20, 2018 34.0 10.40 10.90
COG 180720P00035000 P Jul 20, 2018 35.0 11.30 12.30
COG 180720P00036000 P Jul 20, 2018 36.0 12.50 13.00
COG 180720P00037000 P Jul 20, 2018 37.0 13.50 14.00
COG 180720P00038000 P Jul 20, 2018 38.0 14.60 15.10
COG 180720P00039000 P Jul 20, 2018 39.0 15.20 16.60
COG 180720P00040000 P Jul 20, 2018 40.0 16.40 17.10
COG 180720P00041000 P Jul 20, 2018 41.0 17.30 18.20
COG 180720P00042000 P Jul 20, 2018 42.0 18.40 19.10
COG 180720P00043000 P Jul 20, 2018 43.0 19.30 20.20
COG 181019C00015000 C Oct 19, 2018 15.0 8.30 9.00
COG 181019C00016000 C Oct 19, 2018 16.0 7.40 7.70
COG 181019C00017000 C Oct 19, 2018 17.0 6.50 6.80
COG 181019C00018000 C Oct 19, 2018 18.0 5.60 5.90
COG 181019C00019000 C Oct 19, 2018 19.0 4.80 5.00
COG 181019C00020000 C Oct 19, 2018 20.0 4.10 4.30
COG 181019C00021000 C Oct 19, 2018 21.0 3.30 3.50
COG 181019C00022000 C Oct 19, 2018 22.0 2.75 2.85
COG 181019C00023000 C Oct 19, 2018 23.0 2.20 2.30
COG 181019C00024000 C Oct 19, 2018 24.0 1.70 1.80
COG 181019C00025000 C Oct 19, 2018 25.0 1.30 1.40
COG 181019C00026000 C Oct 19, 2018 26.0 1.00 1.10
COG 181019C00027000 C Oct 19, 2018 27.0 0.75 0.85
COG 181019C00028000 C Oct 19, 2018 28.0 0.55 0.65
COG 181019C00029000 C Oct 19, 2018 29.0 0.40 0.50
COG 181019C00030000 C Oct 19, 2018 30.0 0.30 0.40
COG 181019C00031000 C Oct 19, 2018 31.0 0.20 0.30
COG 181019C00032000 C Oct 19, 2018 32.0 0.15 0.25
COG 181019C00033000 C Oct 19, 2018 33.0 0.10 0.20
COG 181019C00034000 C Oct 19, 2018 34.0 0.05 0.15
COG 181019C00035000 C Oct 19, 2018 35.0 0.00 0.15
COG 181019C00036000 C Oct 19, 2018 36.0 0.00 0.15
COG 181019C00037000 C Oct 19, 2018 37.0 0.00 0.10
COG 181019P00015000 P Oct 19, 2018 15.0 0.05 0.15
COG 181019P00016000 P Oct 19, 2018 16.0 0.10 0.20
COG 181019P00017000 P Oct 19, 2018 17.0 0.15 0.25
COG 181019P00018000 P Oct 19, 2018 18.0 0.25 0.35
COG 181019P00019000 P Oct 19, 2018 19.0 0.45 0.55
COG 181019P00020000 P Oct 19, 2018 20.0 0.65 0.75
COG 181019P00021000 P Oct 19, 2018 21.0 0.90 1.00
COG 181019P00022000 P Oct 19, 2018 22.0 1.30 1.40
COG 181019P00023000 P Oct 19, 2018 23.0 1.70 1.90
COG 181019P00024000 P Oct 19, 2018 24.0 2.25 2.35
COG 181019P00025000 P Oct 19, 2018 25.0 2.85 2.95
COG 181019P00026000 P Oct 19, 2018 26.0 3.50 3.70
COG 181019P00027000 P Oct 19, 2018 27.0 4.20 4.40
COG 181019P00028000 P Oct 19, 2018 28.0 5.00 5.20
COG 181019P00029000 P Oct 19, 2018 29.0 5.90 6.10
COG 181019P00030000 P Oct 19, 2018 30.0 6.80 7.00
COG 181019P00031000 P Oct 19, 2018 31.0 7.40 8.00
COG 181019P00032000 P Oct 19, 2018 32.0 8.60 8.90
COG 181019P00033000 P Oct 19, 2018 33.0 9.00 10.80
COG 181019P00034000 P Oct 19, 2018 34.0 10.60 11.40
COG 181019P00035000 P Oct 19, 2018 35.0 11.40 12.10
COG 181019P00036000 P Oct 19, 2018 36.0 12.50 13.20
COG 181019P00037000 P Oct 19, 2018 37.0 13.50 14.10
COG 190118C00013000 C Jan 18, 2019 13.0 9.80 11.00
COG 190118C00015000 C Jan 18, 2019 15.0 8.30 9.10
COG 190118C00018000 C Jan 18, 2019 18.0 5.90 6.20
COG 190118C00020000 C Jan 18, 2019 20.0 4.30 4.70
COG 190118C00023000 C Jan 18, 2019 23.0 2.65 2.90
COG 190118C00025000 C Jan 18, 2019 25.0 1.80 2.05
COG 190118C00027000 C Jan 18, 2019 27.0 1.15 1.30
COG 190118C00030000 C Jan 18, 2019 30.0 0.55 0.75
COG 190118C00032000 C Jan 18, 2019 32.0 0.35 0.45
COG 190118C00035000 C Jan 18, 2019 35.0 0.15 0.25
COG 190118C00037000 C Jan 18, 2019 37.0 0.00 0.20
COG 190118C00040000 C Jan 18, 2019 40.0 0.05 0.15
COG 190118P00013000 P Jan 18, 2019 13.0 0.00 0.15
COG 190118P00015000 P Jan 18, 2019 15.0 0.15 0.25
COG 190118P00018000 P Jan 18, 2019 18.0 0.50 0.70
COG 190118P00020000 P Jan 18, 2019 20.0 0.95 1.10
COG 190118P00023000 P Jan 18, 2019 23.0 2.10 2.30
COG 190118P00025000 P Jan 18, 2019 25.0 3.20 3.40
COG 190118P00027000 P Jan 18, 2019 27.0 4.50 4.70
COG 190118P00030000 P Jan 18, 2019 30.0 6.90 7.20
COG 190118P00032000 P Jan 18, 2019 32.0 8.70 9.00
COG 190118P00035000 P Jan 18, 2019 35.0 11.30 12.00
COG 190118P00037000 P Jan 18, 2019 37.0 13.30 14.10
COG 190118P00040000 P Jan 18, 2019 40.0 16.30 17.20
COG 200117C00013000 C Jan 17, 2020 13.0 10.40 11.20
COG 200117C00015000 C Jan 17, 2020 15.0 9.00 9.60
COG 200117C00018000 C Jan 17, 2020 18.0 6.90 7.40
COG 200117C00020000 C Jan 17, 2020 20.0 5.60 6.10
COG 200117C00023000 C Jan 17, 2020 23.0 4.00 4.40
COG 200117C00025000 C Jan 17, 2020 25.0 3.10 3.50
COG 200117C00027000 C Jan 17, 2020 27.0 2.45 2.75
COG 200117C00030000 C Jan 17, 2020 30.0 1.65 2.00
COG 200117C00032000 C Jan 17, 2020 32.0 1.25 1.60
COG 200117C00035000 C Jan 17, 2020 35.0 0.85 1.05
COG 200117C00037000 C Jan 17, 2020 37.0 0.65 1.00
COG 200117C00040000 C Jan 17, 2020 40.0 0.00 4.90
COG 200117P00013000 P Jan 17, 2020 13.0 0.25 0.50
COG 200117P00015000 P Jan 17, 2020 15.0 0.50 0.75
COG 200117P00018000 P Jan 17, 2020 18.0 1.15 1.45
COG 200117P00020000 P Jan 17, 2020 20.0 1.80 2.05
COG 200117P00023000 P Jan 17, 2020 23.0 3.00 3.40
COG 200117P00025000 P Jan 17, 2020 25.0 4.10 4.40
COG 200117P00027000 P Jan 17, 2020 27.0 5.40 5.70
COG 200117P00030000 P Jan 17, 2020 30.0 7.60 7.80
COG 200117P00032000 P Jan 17, 2020 32.0 9.20 9.50
COG 200117P00035000 P Jan 17, 2020 35.0 11.80 12.10
COG 200117P00037000 P Jan 17, 2020 37.0 13.50 14.40
COG 200117P00040000 P Jan 17, 2020 40.0 14.50 19.10
OPRA data is delayed 15 minutes.