Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Coach Inc (COH)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 170224C00028000 C 02/24/17 28.0 8.50 13.00
COH 170224C00029000 C 02/24/17 29.0 7.60 11.90
COH 170224C00030000 C 02/24/17 30.0 8.30 9.00
COH 170224C00031000 C 02/24/17 31.0 5.40 9.50
COH 170224C00031500 C 02/24/17 31.5 5.00 8.60
COH 170224C00032000 C 02/24/17 32.0 4.30 8.70
COH 170224C00032500 C 02/24/17 32.5 4.00 7.80
COH 170224C00033000 C 02/24/17 33.0 5.20 6.10
COH 170224C00033500 C 02/24/17 33.5 3.40 7.00
COH 170224C00034000 C 02/24/17 34.0 4.20 4.90
COH 170224C00034500 C 02/24/17 34.5 1.90 5.40
COH 170224C00035000 C 02/24/17 35.0 3.30 4.00
COH 170224C00035500 C 02/24/17 35.5 2.85 3.40
COH 170224C00036000 C 02/24/17 36.0 2.35 2.80
COH 170224C00036500 C 02/24/17 36.5 1.95 2.25
COH 170224C00037000 C 02/24/17 37.0 1.40 1.75
COH 170224C00037500 C 02/24/17 37.5 1.10 1.30
COH 170224C00038000 C 02/24/17 38.0 0.65 0.80
COH 170224C00038500 C 02/24/17 38.5 0.30 0.40
COH 170224C00039000 C 02/24/17 39.0 0.10 0.20
COH 170224C00039500 C 02/24/17 39.5 0.00 0.10
COH 170224C00040000 C 02/24/17 40.0 0.00 0.45
COH 170224C00040500 C 02/24/17 40.5 0.00 0.30
COH 170224C00041000 C 02/24/17 41.0 0.00 0.45
COH 170224C00041500 C 02/24/17 41.5 0.00 0.20
COH 170224C00042000 C 02/24/17 42.0 0.00 0.45
COH 170224C00042500 C 02/24/17 42.5 0.00 0.35
COH 170224C00043000 C 02/24/17 43.0 0.00 0.40
COH 170224C00043500 C 02/24/17 43.5 0.00 0.45
COH 170224C00044000 C 02/24/17 44.0 0.00 0.30
COH 170224C00044500 C 02/24/17 44.5 0.00 0.45
COH 170224C00045000 C 02/24/17 45.0 0.00 0.50
COH 170224C00045500 C 02/24/17 45.5 0.00 0.45
COH 170224C00046000 C 02/24/17 46.0 0.00 0.40
COH 170224C00046500 C 02/24/17 46.5 0.00 0.35
COH 170224C00047000 C 02/24/17 47.0 0.00 0.20
COH 170224C00047500 C 02/24/17 47.5 0.00 0.45
COH 170224C00048000 C 02/24/17 48.0 0.00 0.50
COH 170224C00048500 C 02/24/17 48.5 0.00 0.45
COH 170224P00028000 P 02/24/17 28.0 0.00 0.40
COH 170224P00029000 P 02/24/17 29.0 0.00 0.30
COH 170224P00030000 P 02/24/17 30.0 0.00 0.35
COH 170224P00031000 P 02/24/17 31.0 0.00 0.50
COH 170224P00031500 P 02/24/17 31.5 0.00 0.50
COH 170224P00032000 P 02/24/17 32.0 0.00 0.45
COH 170224P00032500 P 02/24/17 32.5 0.00 0.30
COH 170224P00033000 P 02/24/17 33.0 0.00 0.40
COH 170224P00033500 P 02/24/17 33.5 0.00 0.35
COH 170224P00034000 P 02/24/17 34.0 0.00 0.40
COH 170224P00034500 P 02/24/17 34.5 0.00 0.25
COH 170224P00035000 P 02/24/17 35.0 0.00 0.50
COH 170224P00035500 P 02/24/17 35.5 0.00 0.30
COH 170224P00036000 P 02/24/17 36.0 0.00 0.45
COH 170224P00036500 P 02/24/17 36.5 0.00 0.45
COH 170224P00037000 P 02/24/17 37.0 0.00 0.45
COH 170224P00037500 P 02/24/17 37.5 0.00 0.10
COH 170224P00038000 P 02/24/17 38.0 0.05 0.15
COH 170224P00038500 P 02/24/17 38.5 0.20 0.30
COH 170224P00039000 P 02/24/17 39.0 0.45 0.55
COH 170224P00039500 P 02/24/17 39.5 0.75 1.30
COH 170224P00040000 P 02/24/17 40.0 1.20 1.65
COH 170224P00040500 P 02/24/17 40.5 1.75 2.05
COH 170224P00041000 P 02/24/17 41.0 2.00 2.80
COH 170224P00041500 P 02/24/17 41.5 0.65 4.90
COH 170224P00042000 P 02/24/17 42.0 3.00 3.80
COH 170224P00042500 P 02/24/17 42.5 1.60 6.00
COH 170224P00043000 P 02/24/17 43.0 2.15 6.70
COH 170224P00043500 P 02/24/17 43.5 2.65 6.10
COH 170224P00044000 P 02/24/17 44.0 5.00 5.80
COH 170224P00044500 P 02/24/17 44.5 3.80 7.90
COH 170224P00045000 P 02/24/17 45.0 6.00 6.80
COH 170224P00045500 P 02/24/17 45.5 4.80 8.30
COH 170224P00046000 P 02/24/17 46.0 7.00 7.90
COH 170224P00046500 P 02/24/17 46.5 6.00 10.10
COH 170224P00047000 P 02/24/17 47.0 8.00 8.80
COH 170224P00047500 P 02/24/17 47.5 7.00 11.10
COH 170224P00048000 P 02/24/17 48.0 9.00 9.80
COH 170224P00048500 P 02/24/17 48.5 9.50 10.30
COH 170303C00028000 C 03/03/17 28.0 10.10 11.50
COH 170303C00028500 C 03/03/17 28.5 7.90 12.30
COH 170303C00029000 C 03/03/17 29.0 7.80 11.60
COH 170303C00029500 C 03/03/17 29.5 6.80 11.40
COH 170303C00030000 C 03/03/17 30.0 6.80 9.10
COH 170303C00030500 C 03/03/17 30.5 5.70 10.20
COH 170303C00031000 C 03/03/17 31.0 5.50 9.80
COH 170303C00031500 C 03/03/17 31.5 4.80 9.30
COH 170303C00032000 C 03/03/17 32.0 4.40 9.00
COH 170303C00032500 C 03/03/17 32.5 3.90 8.30
COH 170303C00033000 C 03/03/17 33.0 3.40 7.40
COH 170303C00033500 C 03/03/17 33.5 4.90 5.30
COH 170303C00034000 C 03/03/17 34.0 4.30 5.00
COH 170303C00034500 C 03/03/17 34.5 3.80 4.30
COH 170303C00035000 C 03/03/17 35.0 3.30 4.00
COH 170303C00035500 C 03/03/17 35.5 2.90 3.30
COH 170303C00036000 C 03/03/17 36.0 2.30 3.00
COH 170303C00036500 C 03/03/17 36.5 2.00 2.35
COH 170303C00037000 C 03/03/17 37.0 1.65 1.90
COH 170303C00037500 C 03/03/17 37.5 1.25 1.45
COH 170303C00038000 C 03/03/17 38.0 0.85 1.05
COH 170303C00038500 C 03/03/17 38.5 0.55 0.70
COH 170303C00039000 C 03/03/17 39.0 0.30 0.45
COH 170303C00039500 C 03/03/17 39.5 0.15 0.30
COH 170303C00040000 C 03/03/17 40.0 0.05 0.15
COH 170303C00040500 C 03/03/17 40.5 0.00 0.30
COH 170303C00041000 C 03/03/17 41.0 0.00 0.40
COH 170303C00041500 C 03/03/17 41.5 0.00 0.30
COH 170303C00042000 C 03/03/17 42.0 0.00 0.30
COH 170303C00042500 C 03/03/17 42.5 0.00 0.50
COH 170303C00043000 C 03/03/17 43.0 0.00 0.50
COH 170303C00043500 C 03/03/17 43.5 0.00 0.45
COH 170303C00044000 C 03/03/17 44.0 0.00 0.50
COH 170303C00044500 C 03/03/17 44.5 0.00 0.25
COH 170303C00045000 C 03/03/17 45.0 0.00 0.50
COH 170303C00045500 C 03/03/17 45.5 0.00 0.40
COH 170303C00046000 C 03/03/17 46.0 0.00 0.30
COH 170303C00046500 C 03/03/17 46.5 0.00 0.30
COH 170303C00047000 C 03/03/17 47.0 0.00 0.40
COH 170303C00047500 C 03/03/17 47.5 0.00 0.35
COH 170303C00048000 C 03/03/17 48.0 0.00 0.40
COH 170303C00048500 C 03/03/17 48.5 0.00 0.35
COH 170303P00028000 P 03/03/17 28.0 0.00 0.35
COH 170303P00028500 P 03/03/17 28.5 0.00 0.35
COH 170303P00029000 P 03/03/17 29.0 0.00 0.45
COH 170303P00029500 P 03/03/17 29.5 0.00 0.40
COH 170303P00030000 P 03/03/17 30.0 0.00 0.30
COH 170303P00030500 P 03/03/17 30.5 0.00 3.40
COH 170303P00031000 P 03/03/17 31.0 0.00 0.30
COH 170303P00031500 P 03/03/17 31.5 0.00 0.40
COH 170303P00032000 P 03/03/17 32.0 0.00 0.35
COH 170303P00032500 P 03/03/17 32.5 0.00 0.25
COH 170303P00033000 P 03/03/17 33.0 0.00 0.30
COH 170303P00033500 P 03/03/17 33.5 0.00 0.05
COH 170303P00034000 P 03/03/17 34.0 0.00 0.45
COH 170303P00034500 P 03/03/17 34.5 0.00 0.40
COH 170303P00035000 P 03/03/17 35.0 0.00 0.35
COH 170303P00035500 P 03/03/17 35.5 0.00 0.20
COH 170303P00036000 P 03/03/17 36.0 0.00 0.35
COH 170303P00036500 P 03/03/17 36.5 0.00 0.15
COH 170303P00037000 P 03/03/17 37.0 0.05 0.20
COH 170303P00037500 P 03/03/17 37.5 0.15 0.25
COH 170303P00038000 P 03/03/17 38.0 0.25 0.40
COH 170303P00038500 P 03/03/17 38.5 0.45 0.60
COH 170303P00039000 P 03/03/17 39.0 0.70 0.85
COH 170303P00039500 P 03/03/17 39.5 0.65 1.20
COH 170303P00040000 P 03/03/17 40.0 0.15 3.00
COH 170303P00040500 P 03/03/17 40.5 0.85 4.30
COH 170303P00041000 P 03/03/17 41.0 2.15 2.70
COH 170303P00041500 P 03/03/17 41.5 2.55 3.30
COH 170303P00042000 P 03/03/17 42.0 3.20 3.70
COH 170303P00042500 P 03/03/17 42.5 3.50 4.30
COH 170303P00043000 P 03/03/17 43.0 2.15 5.90
COH 170303P00043500 P 03/03/17 43.5 3.50 6.40
COH 170303P00044000 P 03/03/17 44.0 3.10 7.60
COH 170303P00044500 P 03/03/17 44.5 3.60 8.20
COH 170303P00045000 P 03/03/17 45.0 4.10 8.40
COH 170303P00045500 P 03/03/17 45.5 4.50 8.90
COH 170303P00046000 P 03/03/17 46.0 5.10 9.30
COH 170303P00046500 P 03/03/17 46.5 5.50 9.90
COH 170303P00047000 P 03/03/17 47.0 6.10 10.40
COH 170303P00047500 P 03/03/17 47.5 6.50 10.90
COH 170303P00048000 P 03/03/17 48.0 7.10 11.00
COH 170303P00048500 P 03/03/17 48.5 9.10 10.80
COH 170310C00030000 C 03/10/17 30.0 8.20 9.00
COH 170310C00031000 C 03/10/17 31.0 5.30 9.50
COH 170310C00031500 C 03/10/17 31.5 4.80 9.40
COH 170310C00032000 C 03/10/17 32.0 4.20 8.80
COH 170310C00032500 C 03/10/17 32.5 5.70 6.50
COH 170310C00033000 C 03/10/17 33.0 5.30 6.00
COH 170310C00033500 C 03/10/17 33.5 2.85 6.60
COH 170310C00034000 C 03/10/17 34.0 2.95 5.90
COH 170310C00034500 C 03/10/17 34.5 2.50 5.40
COH 170310C00035000 C 03/10/17 35.0 2.85 4.40
COH 170310C00035500 C 03/10/17 35.5 2.80 3.50
COH 170310C00036000 C 03/10/17 36.0 2.40 2.90
COH 170310C00036500 C 03/10/17 36.5 0.20 4.40
COH 170310C00037000 C 03/10/17 37.0 1.60 1.90
COH 170310C00037500 C 03/10/17 37.5 1.35 1.50
COH 170310C00038000 C 03/10/17 38.0 1.00 1.15
COH 170310C00038500 C 03/10/17 38.5 0.70 0.80
COH 170310C00039000 C 03/10/17 39.0 0.45 0.60
COH 170310C00039500 C 03/10/17 39.5 0.30 0.40
COH 170310C00040000 C 03/10/17 40.0 0.15 0.25
COH 170310C00040500 C 03/10/17 40.5 0.10 0.20
COH 170310C00041000 C 03/10/17 41.0 0.05 0.20
COH 170310C00041500 C 03/10/17 41.5 0.00 4.00
COH 170310C00042000 C 03/10/17 42.0 0.00 0.35
COH 170310C00042500 C 03/10/17 42.5 0.00 4.00
COH 170310C00043000 C 03/10/17 43.0 0.00 0.30
COH 170310C00043500 C 03/10/17 43.5 0.00 4.30
COH 170310C00044000 C 03/10/17 44.0 0.00 0.40
COH 170310C00044500 C 03/10/17 44.5 0.00 0.50
COH 170310C00045000 C 03/10/17 45.0 0.00 0.40
COH 170310C00045500 C 03/10/17 45.5 0.00 0.30
COH 170310C00046000 C 03/10/17 46.0 0.00 0.30
COH 170310C00046500 C 03/10/17 46.5 0.00 0.35
COH 170310C00047000 C 03/10/17 47.0 0.00 0.50
COH 170310C00047500 C 03/10/17 47.5 0.00 0.45
COH 170310C00048000 C 03/10/17 48.0 0.00 0.35
COH 170310C00048500 C 03/10/17 48.5 0.00 0.25
COH 170310P00030000 P 03/10/17 30.0 0.00 0.35
COH 170310P00031000 P 03/10/17 31.0 0.00 0.40
COH 170310P00031500 P 03/10/17 31.5 0.00 4.50
COH 170310P00032000 P 03/10/17 32.0 0.00 0.20
COH 170310P00032500 P 03/10/17 32.5 0.00 0.40
COH 170310P00033000 P 03/10/17 33.0 0.00 0.40
COH 170310P00033500 P 03/10/17 33.5 0.00 2.90
COH 170310P00034000 P 03/10/17 34.0 0.00 0.50
COH 170310P00034500 P 03/10/17 34.5 0.00 0.30
COH 170310P00035000 P 03/10/17 35.0 0.00 0.25
COH 170310P00035500 P 03/10/17 35.5 0.05 0.15
COH 170310P00036000 P 03/10/17 36.0 0.10 0.20
COH 170310P00036500 P 03/10/17 36.5 0.15 0.30
COH 170310P00037000 P 03/10/17 37.0 0.25 0.40
COH 170310P00037500 P 03/10/17 37.5 0.40 0.50
COH 170310P00038000 P 03/10/17 38.0 0.55 0.70
COH 170310P00038500 P 03/10/17 38.5 0.80 0.95
COH 170310P00039000 P 03/10/17 39.0 1.10 1.25
COH 170310P00039500 P 03/10/17 39.5 0.15 1.60
COH 170310P00040000 P 03/10/17 40.0 0.60 1.95
COH 170310P00040500 P 03/10/17 40.5 2.10 2.65
COH 170310P00041000 P 03/10/17 41.0 1.10 5.00
COH 170310P00041500 P 03/10/17 41.5 2.90 3.80
COH 170310P00042000 P 03/10/17 42.0 3.50 4.40
COH 170310P00042500 P 03/10/17 42.5 4.00 4.50
COH 170310P00043000 P 03/10/17 43.0 2.80 6.30
COH 170310P00043500 P 03/10/17 43.5 4.80 6.00
COH 170310P00044000 P 03/10/17 44.0 5.30 7.00
COH 170310P00044500 P 03/10/17 44.5 5.80 7.00
COH 170310P00045000 P 03/10/17 45.0 4.40 8.30
COH 170310P00045500 P 03/10/17 45.5 4.90 9.20
COH 170310P00046000 P 03/10/17 46.0 5.60 9.90
COH 170310P00046500 P 03/10/17 46.5 6.00 10.50
COH 170310P00047000 P 03/10/17 47.0 6.60 10.30
COH 170310P00047500 P 03/10/17 47.5 6.90 11.30
COH 170310P00048000 P 03/10/17 48.0 7.50 11.90
COH 170310P00048500 P 03/10/17 48.5 9.70 10.70
COH 170317C00023000 C 03/17/17 23.0 15.20 16.00
COH 170317C00024000 C 03/17/17 24.0 12.30 16.00
COH 170317C00025000 C 03/17/17 25.0 11.60 14.70
COH 170317C00026000 C 03/17/17 26.0 10.30 14.00
COH 170317C00027000 C 03/17/17 27.0 9.10 13.20
COH 170317C00027500 C 03/17/17 27.5 8.90 13.20
COH 170317C00028000 C 03/17/17 28.0 8.60 12.90
COH 170317C00028500 C 03/17/17 28.5 8.30 12.40
COH 170317C00029000 C 03/17/17 29.0 7.30 10.90
COH 170317C00029500 C 03/17/17 29.5 6.90 11.40
COH 170317C00030000 C 03/17/17 30.0 6.50 10.00
COH 170317C00030500 C 03/17/17 30.5 5.80 10.20
COH 170317C00031000 C 03/17/17 31.0 5.50 8.90
COH 170317C00031500 C 03/17/17 31.5 6.80 7.40
COH 170317C00032000 C 03/17/17 32.0 6.30 6.90
COH 170317C00032500 C 03/17/17 32.5 5.80 6.40
COH 170317C00033000 C 03/17/17 33.0 5.30 6.00
COH 170317C00033500 C 03/17/17 33.5 4.90 5.50
COH 170317C00034000 C 03/17/17 34.0 4.30 4.90
COH 170317C00034500 C 03/17/17 34.5 1.80 5.80
COH 170317C00035000 C 03/17/17 35.0 3.40 3.80
COH 170317C00035500 C 03/17/17 35.5 1.55 5.00
COH 170317C00036000 C 03/17/17 36.0 2.55 2.90
COH 170317C00036500 C 03/17/17 36.5 0.30 2.40
COH 170317C00037000 C 03/17/17 37.0 1.70 2.00
COH 170317C00037500 C 03/17/17 37.5 1.40 1.60
COH 170317C00038000 C 03/17/17 38.0 1.10 1.25
COH 170317C00038500 C 03/17/17 38.5 0.80 0.95
COH 170317C00039000 C 03/17/17 39.0 0.55 0.70
COH 170317C00039500 C 03/17/17 39.5 0.40 0.50
COH 170317C00040000 C 03/17/17 40.0 0.20 0.40
COH 170317C00040500 C 03/17/17 40.5 0.10 0.25
COH 170317C00041000 C 03/17/17 41.0 0.05 0.15
COH 170317C00041500 C 03/17/17 41.5 0.00 0.45
COH 170317C00042000 C 03/17/17 42.0 0.00 0.45
COH 170317C00042500 C 03/17/17 42.5 0.00 0.50
COH 170317C00043000 C 03/17/17 43.0 0.00 0.25
COH 170317C00043500 C 03/17/17 43.5 0.00 0.15
COH 170317C00044000 C 03/17/17 44.0 0.00 0.05
COH 170317C00044500 C 03/17/17 44.5 0.00 0.20
COH 170317C00045000 C 03/17/17 45.0 0.00 0.30
COH 170317C00045500 C 03/17/17 45.5 0.00 0.20
COH 170317C00046000 C 03/17/17 46.0 0.00 0.20
COH 170317C00046500 C 03/17/17 46.5 0.00 0.10
COH 170317C00047000 C 03/17/17 47.0 0.00 0.15
COH 170317C00048000 C 03/17/17 48.0 0.00 0.10
COH 170317C00049000 C 03/17/17 49.0 0.00 0.15
COH 170317C00050000 C 03/17/17 50.0 0.00 0.15
COH 170317C00052500 C 03/17/17 52.5 0.00 0.15
COH 170317P00023000 P 03/17/17 23.0 0.00 0.10
COH 170317P00024000 P 03/17/17 24.0 0.00 4.50
COH 170317P00025000 P 03/17/17 25.0 0.00 3.20
COH 170317P00026000 P 03/17/17 26.0 0.00 3.40
COH 170317P00027000 P 03/17/17 27.0 0.00 4.70
COH 170317P00027500 P 03/17/17 27.5 0.00 0.20
COH 170317P00028000 P 03/17/17 28.0 0.00 0.05
COH 170317P00028500 P 03/17/17 28.5 0.00 0.20
COH 170317P00029000 P 03/17/17 29.0 0.00 0.25
COH 170317P00029500 P 03/17/17 29.5 0.00 0.20
COH 170317P00030000 P 03/17/17 30.0 0.00 0.10
COH 170317P00030500 P 03/17/17 30.5 0.00 0.10
COH 170317P00031000 P 03/17/17 31.0 0.00 0.10
COH 170317P00031500 P 03/17/17 31.5 0.00 0.30
COH 170317P00032000 P 03/17/17 32.0 0.00 0.20
COH 170317P00032500 P 03/17/17 32.5 0.00 0.30
COH 170317P00033000 P 03/17/17 33.0 0.00 0.10
COH 170317P00033500 P 03/17/17 33.5 0.00 0.30
COH 170317P00034000 P 03/17/17 34.0 0.05 0.15
COH 170317P00034500 P 03/17/17 34.5 0.00 0.40
COH 170317P00035000 P 03/17/17 35.0 0.05 0.20
COH 170317P00035500 P 03/17/17 35.5 0.10 0.20
COH 170317P00036000 P 03/17/17 36.0 0.15 0.30
COH 170317P00036500 P 03/17/17 36.5 0.25 0.45
COH 170317P00037000 P 03/17/17 37.0 0.40 0.50
COH 170317P00037500 P 03/17/17 37.5 0.55 0.70
COH 170317P00038000 P 03/17/17 38.0 0.70 0.80
COH 170317P00038500 P 03/17/17 38.5 0.95 1.10
COH 170317P00039000 P 03/17/17 39.0 1.20 1.40
COH 170317P00039500 P 03/17/17 39.5 1.50 1.70
COH 170317P00040000 P 03/17/17 40.0 1.85 2.05
COH 170317P00040500 P 03/17/17 40.5 2.15 2.65
COH 170317P00041000 P 03/17/17 41.0 2.50 3.00
COH 170317P00041500 P 03/17/17 41.5 3.10 3.90
COH 170317P00042000 P 03/17/17 42.0 3.50 4.10
COH 170317P00042500 P 03/17/17 42.5 4.00 4.90
COH 170317P00043000 P 03/17/17 43.0 3.20 5.90
COH 170317P00043500 P 03/17/17 43.5 3.10 7.60
COH 170317P00044000 P 03/17/17 44.0 3.70 6.70
COH 170317P00044500 P 03/17/17 44.5 6.00 6.50
COH 170317P00045000 P 03/17/17 45.0 4.40 7.20
COH 170317P00045500 P 03/17/17 45.5 5.00 9.00
COH 170317P00046000 P 03/17/17 46.0 6.00 9.20
COH 170317P00046500 P 03/17/17 46.5 5.90 10.40
COH 170317P00047000 P 03/17/17 47.0 6.40 10.00
COH 170317P00048000 P 03/17/17 48.0 7.50 11.50
COH 170317P00049000 P 03/17/17 49.0 8.70 12.00
COH 170317P00050000 P 03/17/17 50.0 9.60 12.80
COH 170317P00052500 P 03/17/17 52.5 13.90 14.70
COH 170324C00030000 C 03/24/17 30.0 8.20 9.40
COH 170324C00031000 C 03/24/17 31.0 5.50 9.70
COH 170324C00031500 C 03/24/17 31.5 4.80 8.50
COH 170324C00032000 C 03/24/17 32.0 4.40 7.90
COH 170324C00032500 C 03/24/17 32.5 4.50 6.80
COH 170324C00033000 C 03/24/17 33.0 3.40 7.00
COH 170324C00033500 C 03/24/17 33.5 4.30 7.30
COH 170324C00034000 C 03/24/17 34.0 4.10 6.00
COH 170324C00034500 C 03/24/17 34.5 2.60 5.50
COH 170324C00035000 C 03/24/17 35.0 3.30 4.00
COH 170324C00035500 C 03/24/17 35.5 1.75 5.10
COH 170324C00036000 C 03/24/17 36.0 2.40 3.00
COH 170324C00036500 C 03/24/17 36.5 2.15 2.50
COH 170324C00037000 C 03/24/17 37.0 1.75 2.05
COH 170324C00037500 C 03/24/17 37.5 1.50 1.65
COH 170324C00038000 C 03/24/17 38.0 1.15 1.30
COH 170324C00038500 C 03/24/17 38.5 0.85 1.05
COH 170324C00039000 C 03/24/17 39.0 0.65 0.80
COH 170324C00039500 C 03/24/17 39.5 0.45 0.65
COH 170324C00040000 C 03/24/17 40.0 0.30 0.50
COH 170324C00040500 C 03/24/17 40.5 0.20 0.35
COH 170324C00041000 C 03/24/17 41.0 0.10 0.30
COH 170324C00041500 C 03/24/17 41.5 0.05 0.25
COH 170324C00042000 C 03/24/17 42.0 0.00 0.40
COH 170324C00042500 C 03/24/17 42.5 0.00 0.35
COH 170324C00043000 C 03/24/17 43.0 0.00 0.30
COH 170324C00043500 C 03/24/17 43.5 0.00 0.45
COH 170324C00044000 C 03/24/17 44.0 0.00 0.40
COH 170324C00044500 C 03/24/17 44.5 0.00 0.45
COH 170324C00045000 C 03/24/17 45.0 0.00 0.45
COH 170324C00045500 C 03/24/17 45.5 0.00 0.40
COH 170324C00046000 C 03/24/17 46.0 0.00 0.45
COH 170324C00046500 C 03/24/17 46.5 0.00 0.50
COH 170324C00047000 C 03/24/17 47.0 0.00 0.45
COH 170324C00047500 C 03/24/17 47.5 0.00 0.45
COH 170324C00048000 C 03/24/17 48.0 0.00 0.40
COH 170324C00048500 C 03/24/17 48.5 0.00 0.35
COH 170324P00030000 P 03/24/17 30.0 0.00 0.30
COH 170324P00031000 P 03/24/17 31.0 0.00 0.35
COH 170324P00031500 P 03/24/17 31.5 0.00 0.45
COH 170324P00032000 P 03/24/17 32.0 0.00 0.45
COH 170324P00032500 P 03/24/17 32.5 0.00 0.40
COH 170324P00033000 P 03/24/17 33.0 0.00 0.30
COH 170324P00033500 P 03/24/17 33.5 0.00 0.45
COH 170324P00034000 P 03/24/17 34.0 0.00 0.45
COH 170324P00034500 P 03/24/17 34.5 0.05 0.35
COH 170324P00035000 P 03/24/17 35.0 0.10 0.30
COH 170324P00035500 P 03/24/17 35.5 0.20 0.35
COH 170324P00036000 P 03/24/17 36.0 0.25 0.40
COH 170324P00036500 P 03/24/17 36.5 0.35 0.50
COH 170324P00037000 P 03/24/17 37.0 0.50 0.65
COH 170324P00037500 P 03/24/17 37.5 0.65 0.80
COH 170324P00038000 P 03/24/17 38.0 0.85 1.00
COH 170324P00038500 P 03/24/17 38.5 1.05 1.25
COH 170324P00039000 P 03/24/17 39.0 1.35 1.50
COH 170324P00039500 P 03/24/17 39.5 1.65 1.80
COH 170324P00040000 P 03/24/17 40.0 1.80 2.15
COH 170324P00040500 P 03/24/17 40.5 0.95 3.70
COH 170324P00041000 P 03/24/17 41.0 2.55 3.20
COH 170324P00041500 P 03/24/17 41.5 1.60 5.40
COH 170324P00042000 P 03/24/17 42.0 2.85 4.30
COH 170324P00042500 P 03/24/17 42.5 3.90 5.30
COH 170324P00043000 P 03/24/17 43.0 3.00 6.20
COH 170324P00043500 P 03/24/17 43.5 4.70 6.70
COH 170324P00044000 P 03/24/17 44.0 3.90 7.30
COH 170324P00044500 P 03/24/17 44.5 5.70 6.80
COH 170324P00045000 P 03/24/17 45.0 5.10 8.30
COH 170324P00045500 P 03/24/17 45.5 5.80 8.50
COH 170324P00046000 P 03/24/17 46.0 6.00 10.00
COH 170324P00046500 P 03/24/17 46.5 5.90 10.40
COH 170324P00047000 P 03/24/17 47.0 6.30 10.90
COH 170324P00047500 P 03/24/17 47.5 6.90 11.40
COH 170324P00048000 P 03/24/17 48.0 7.30 12.00
COH 170324P00048500 P 03/24/17 48.5 9.80 11.10
COH 170331C00030000 C 03/31/17 30.0 8.10 9.00
COH 170331C00031000 C 03/31/17 31.0 5.40 9.80
COH 170331C00031500 C 03/31/17 31.5 5.00 8.80
COH 170331C00032000 C 03/31/17 32.0 4.50 8.40
COH 170331C00032500 C 03/31/17 32.5 4.50 7.80
COH 170331C00033000 C 03/31/17 33.0 4.20 7.20
COH 170331C00033500 C 03/31/17 33.5 4.10 6.10
COH 170331C00034000 C 03/31/17 34.0 3.50 6.80
COH 170331C00034500 C 03/31/17 34.5 2.65 5.50
COH 170331C00035000 C 03/31/17 35.0 2.10 5.50
COH 170331C00035500 C 03/31/17 35.5 1.60 4.80
COH 170331C00036000 C 03/31/17 36.0 1.20 5.00
COH 170331C00036500 C 03/31/17 36.5 2.10 2.55
COH 170331C00037000 C 03/31/17 37.0 1.95 2.10
COH 170331C00037500 C 03/31/17 37.5 1.60 1.75
COH 170331C00038000 C 03/31/17 38.0 1.25 1.40
COH 170331C00038500 C 03/31/17 38.5 0.95 1.15
COH 170331C00039000 C 03/31/17 39.0 0.70 0.95
COH 170331C00039500 C 03/31/17 39.5 0.55 0.75
COH 170331C00040000 C 03/31/17 40.0 0.40 0.60
COH 170331C00040500 C 03/31/17 40.5 0.25 0.45
COH 170331C00041000 C 03/31/17 41.0 0.15 0.40
COH 170331C00041500 C 03/31/17 41.5 0.10 0.30
COH 170331C00042000 C 03/31/17 42.0 0.05 0.40
COH 170331C00042500 C 03/31/17 42.5 0.00 0.45
COH 170331C00043000 C 03/31/17 43.0 0.00 0.40
COH 170331C00043500 C 03/31/17 43.5 0.00 0.40
COH 170331C00044000 C 03/31/17 44.0 0.00 0.40
COH 170331P00030000 P 03/31/17 30.0 0.00 0.40
COH 170331P00031000 P 03/31/17 31.0 0.00 0.40
COH 170331P00031500 P 03/31/17 31.5 0.00 0.45
COH 170331P00032000 P 03/31/17 32.0 0.00 0.45
COH 170331P00032500 P 03/31/17 32.5 0.00 0.35
COH 170331P00033000 P 03/31/17 33.0 0.00 0.30
COH 170331P00033500 P 03/31/17 33.5 0.05 0.45
COH 170331P00034000 P 03/31/17 34.0 0.10 0.25
COH 170331P00034500 P 03/31/17 34.5 0.10 0.40
COH 170331P00035000 P 03/31/17 35.0 0.15 0.35
COH 170331P00035500 P 03/31/17 35.5 0.25 0.40
COH 170331P00036000 P 03/31/17 36.0 0.35 0.45
COH 170331P00036500 P 03/31/17 36.5 0.45 0.60
COH 170331P00037000 P 03/31/17 37.0 0.55 0.80
COH 170331P00037500 P 03/31/17 37.5 0.75 0.95
COH 170331P00038000 P 03/31/17 38.0 0.95 1.15
COH 170331P00038500 P 03/31/17 38.5 1.20 1.35
COH 170331P00039000 P 03/31/17 39.0 1.45 1.65
COH 170331P00039500 P 03/31/17 39.5 1.75 1.95
COH 170331P00040000 P 03/31/17 40.0 2.05 2.30
COH 170331P00040500 P 03/31/17 40.5 0.35 2.65
COH 170331P00041000 P 03/31/17 41.0 1.35 4.60
COH 170331P00041500 P 03/31/17 41.5 3.00 3.80
COH 170331P00042000 P 03/31/17 42.0 2.05 6.10
COH 170331P00042500 P 03/31/17 42.5 3.90 5.40
COH 170331P00043000 P 03/31/17 43.0 4.40 5.50
COH 170331P00043500 P 03/31/17 43.5 3.80 7.40
COH 170331P00044000 P 03/31/17 44.0 5.50 6.00
COH 170421C00025000 C 04/21/17 25.0 13.20 14.00
COH 170421C00029000 C 04/21/17 29.0 8.00 11.30
COH 170421C00030000 C 04/21/17 30.0 7.90 9.90
COH 170421C00031000 C 04/21/17 31.0 5.40 8.90
COH 170421C00032000 C 04/21/17 32.0 6.30 7.00
COH 170421C00033000 C 04/21/17 33.0 5.20 6.00
COH 170421C00034000 C 04/21/17 34.0 4.10 5.00
COH 170421C00035000 C 04/21/17 35.0 2.25 4.30
COH 170421C00036000 C 04/21/17 36.0 2.85 3.10
COH 170421C00037000 C 04/21/17 37.0 2.15 2.30
COH 170421C00038000 C 04/21/17 38.0 1.55 1.65
COH 170421C00039000 C 04/21/17 39.0 1.05 1.15
COH 170421C00040000 C 04/21/17 40.0 0.65 0.75
COH 170421C00041000 C 04/21/17 41.0 0.40 0.50
COH 170421C00042000 C 04/21/17 42.0 0.20 0.30
COH 170421C00043000 C 04/21/17 43.0 0.05 0.20
COH 170421C00044000 C 04/21/17 44.0 0.00 0.10
COH 170421C00045000 C 04/21/17 45.0 0.00 0.10
COH 170421C00046000 C 04/21/17 46.0 0.00 0.05
COH 170421C00050000 C 04/21/17 50.0 0.00 0.05
COH 170421P00025000 P 04/21/17 25.0 0.00 0.05
COH 170421P00029000 P 04/21/17 29.0 0.00 0.05
COH 170421P00030000 P 04/21/17 30.0 0.00 0.10
COH 170421P00031000 P 04/21/17 31.0 0.00 0.10
COH 170421P00032000 P 04/21/17 32.0 0.05 0.15
COH 170421P00033000 P 04/21/17 33.0 0.15 0.20
COH 170421P00034000 P 04/21/17 34.0 0.20 0.30
COH 170421P00035000 P 04/21/17 35.0 0.35 0.45
COH 170421P00036000 P 04/21/17 36.0 0.55 0.65
COH 170421P00037000 P 04/21/17 37.0 0.80 0.90
COH 170421P00038000 P 04/21/17 38.0 1.20 1.30
COH 170421P00039000 P 04/21/17 39.0 1.70 1.80
COH 170421P00040000 P 04/21/17 40.0 2.30 2.40
COH 170421P00041000 P 04/21/17 41.0 3.00 3.20
COH 170421P00042000 P 04/21/17 42.0 2.35 5.40
COH 170421P00043000 P 04/21/17 43.0 3.80 6.10
COH 170421P00044000 P 04/21/17 44.0 5.50 6.00
COH 170421P00045000 P 04/21/17 45.0 5.10 7.60
COH 170421P00046000 P 04/21/17 46.0 7.30 8.10
COH 170421P00050000 P 04/21/17 50.0 11.30 12.10
COH 170519C00019000 C 05/19/17 19.0 19.10 20.00
COH 170519C00020000 C 05/19/17 20.0 16.40 20.30
COH 170519C00021000 C 05/19/17 21.0 15.10 19.60
COH 170519C00022000 C 05/19/17 22.0 14.10 18.60
COH 170519C00023000 C 05/19/17 23.0 13.10 17.70
COH 170519C00024000 C 05/19/17 24.0 12.10 16.60
COH 170519C00025000 C 05/19/17 25.0 11.10 15.20
COH 170519C00026000 C 05/19/17 26.0 10.10 14.50
COH 170519C00027000 C 05/19/17 27.0 9.10 13.60
COH 170519C00028000 C 05/19/17 28.0 8.10 12.50
COH 170519C00029000 C 05/19/17 29.0 7.10 11.70
COH 170519C00030000 C 05/19/17 30.0 8.30 9.00
COH 170519C00031000 C 05/19/17 31.0 5.60 9.20
COH 170519C00032000 C 05/19/17 32.0 6.40 7.10
COH 170519C00033000 C 05/19/17 33.0 5.70 6.00
COH 170519C00034000 C 05/19/17 34.0 4.80 5.10
COH 170519C00035000 C 05/19/17 35.0 4.00 4.30
COH 170519C00036000 C 05/19/17 36.0 3.30 3.50
COH 170519C00037000 C 05/19/17 37.0 2.70 2.80
COH 170519C00038000 C 05/19/17 38.0 2.10 2.20
COH 170519C00039000 C 05/19/17 39.0 1.60 1.70
COH 170519C00040000 C 05/19/17 40.0 1.15 1.25
COH 170519C00041000 C 05/19/17 41.0 0.80 0.90
COH 170519C00042000 C 05/19/17 42.0 0.55 0.70
COH 170519C00043000 C 05/19/17 43.0 0.35 0.45
COH 170519C00044000 C 05/19/17 44.0 0.20 0.35
COH 170519C00045000 C 05/19/17 45.0 0.10 0.25
COH 170519C00046000 C 05/19/17 46.0 0.05 0.20
COH 170519C00047000 C 05/19/17 47.0 0.00 0.15
COH 170519C00048000 C 05/19/17 48.0 0.00 0.10
COH 170519C00049000 C 05/19/17 49.0 0.00 0.10
COH 170519C00050000 C 05/19/17 50.0 0.00 0.05
COH 170519P00019000 P 05/19/17 19.0 0.00 0.05
COH 170519P00020000 P 05/19/17 20.0 0.00 0.05
COH 170519P00021000 P 05/19/17 21.0 0.00 0.05
COH 170519P00022000 P 05/19/17 22.0 0.00 0.05
COH 170519P00023000 P 05/19/17 23.0 0.00 0.05
COH 170519P00024000 P 05/19/17 24.0 0.00 0.05
COH 170519P00025000 P 05/19/17 25.0 0.00 0.05
COH 170519P00026000 P 05/19/17 26.0 0.00 0.10
COH 170519P00027000 P 05/19/17 27.0 0.00 0.10
COH 170519P00028000 P 05/19/17 28.0 0.05 0.10
COH 170519P00029000 P 05/19/17 29.0 0.05 0.15
COH 170519P00030000 P 05/19/17 30.0 0.10 0.20
COH 170519P00031000 P 05/19/17 31.0 0.15 0.25
COH 170519P00032000 P 05/19/17 32.0 0.20 0.35
COH 170519P00033000 P 05/19/17 33.0 0.35 0.40
COH 170519P00034000 P 05/19/17 34.0 0.50 0.60
COH 170519P00035000 P 05/19/17 35.0 0.75 0.80
COH 170519P00036000 P 05/19/17 36.0 0.95 1.05
COH 170519P00037000 P 05/19/17 37.0 1.30 1.40
COH 170519P00038000 P 05/19/17 38.0 1.70 1.85
COH 170519P00039000 P 05/19/17 39.0 2.20 2.30
COH 170519P00040000 P 05/19/17 40.0 2.80 2.90
COH 170519P00041000 P 05/19/17 41.0 3.40 3.60
COH 170519P00042000 P 05/19/17 42.0 4.10 4.30
COH 170519P00043000 P 05/19/17 43.0 4.90 5.20
COH 170519P00044000 P 05/19/17 44.0 5.70 6.20
COH 170519P00045000 P 05/19/17 45.0 6.70 7.10
COH 170519P00046000 P 05/19/17 46.0 5.60 8.40
COH 170519P00047000 P 05/19/17 47.0 6.60 9.60
COH 170519P00048000 P 05/19/17 48.0 7.50 11.40
COH 170519P00049000 P 05/19/17 49.0 8.30 12.70
COH 170519P00050000 P 05/19/17 50.0 11.30 12.20
COH 170818C00020000 C 08/18/17 20.0 18.10 19.20
COH 170818C00021000 C 08/18/17 21.0 15.20 19.90
COH 170818C00022000 C 08/18/17 22.0 14.30 18.90
COH 170818C00023000 C 08/18/17 23.0 13.30 17.80
COH 170818C00024000 C 08/18/17 24.0 12.40 16.80
COH 170818C00025000 C 08/18/17 25.0 11.20 15.80
COH 170818C00026000 C 08/18/17 26.0 10.20 14.70
COH 170818C00027000 C 08/18/17 27.0 9.10 13.60
COH 170818C00028000 C 08/18/17 28.0 8.30 11.80
COH 170818C00029000 C 08/18/17 29.0 7.30 11.20
COH 170818C00030000 C 08/18/17 30.0 8.40 9.00
COH 170818C00031000 C 08/18/17 31.0 5.80 9.70
COH 170818C00032000 C 08/18/17 32.0 6.70 7.40
COH 170818C00033000 C 08/18/17 33.0 6.10 6.40
COH 170818C00034000 C 08/18/17 34.0 5.30 5.60
COH 170818C00035000 C 08/18/17 35.0 4.60 4.90
COH 170818C00036000 C 08/18/17 36.0 4.00 4.20
COH 170818C00037000 C 08/18/17 37.0 3.40 3.60
COH 170818C00038000 C 08/18/17 38.0 2.85 3.00
COH 170818C00039000 C 08/18/17 39.0 2.35 2.50
COH 170818C00040000 C 08/18/17 40.0 1.90 2.05
COH 170818C00041000 C 08/18/17 41.0 1.55 1.70
COH 170818C00042000 C 08/18/17 42.0 1.20 1.40
COH 170818C00043000 C 08/18/17 43.0 1.00 1.10
COH 170818C00044000 C 08/18/17 44.0 0.75 0.90
COH 170818C00045000 C 08/18/17 45.0 0.55 0.70
COH 170818C00046000 C 08/18/17 46.0 0.40 0.50
COH 170818C00047000 C 08/18/17 47.0 0.30 0.45
COH 170818C00048000 C 08/18/17 48.0 0.20 0.35
COH 170818C00049000 C 08/18/17 49.0 0.15 0.30
COH 170818C00050000 C 08/18/17 50.0 0.10 0.25
COH 170818P00020000 P 08/18/17 20.0 0.00 0.05
COH 170818P00021000 P 08/18/17 21.0 0.00 0.10
COH 170818P00022000 P 08/18/17 22.0 0.00 0.10
COH 170818P00023000 P 08/18/17 23.0 0.00 0.15
COH 170818P00024000 P 08/18/17 24.0 0.05 0.15
COH 170818P00025000 P 08/18/17 25.0 0.10 0.20
COH 170818P00026000 P 08/18/17 26.0 0.10 0.25
COH 170818P00027000 P 08/18/17 27.0 0.15 0.30
COH 170818P00028000 P 08/18/17 28.0 0.25 0.35
COH 170818P00029000 P 08/18/17 29.0 0.35 0.45
COH 170818P00030000 P 08/18/17 30.0 0.45 0.60
COH 170818P00031000 P 08/18/17 31.0 0.60 0.75
COH 170818P00032000 P 08/18/17 32.0 0.75 0.90
COH 170818P00033000 P 08/18/17 33.0 1.00 1.10
COH 170818P00034000 P 08/18/17 34.0 1.20 1.35
COH 170818P00035000 P 08/18/17 35.0 1.50 1.65
COH 170818P00036000 P 08/18/17 36.0 1.85 2.00
COH 170818P00037000 P 08/18/17 37.0 2.25 2.40
COH 170818P00038000 P 08/18/17 38.0 2.70 2.85
COH 170818P00039000 P 08/18/17 39.0 3.20 3.40
COH 170818P00040000 P 08/18/17 40.0 3.70 3.90
COH 170818P00041000 P 08/18/17 41.0 4.30 4.60
COH 170818P00042000 P 08/18/17 42.0 5.10 5.20
COH 170818P00043000 P 08/18/17 43.0 5.80 6.00
COH 170818P00044000 P 08/18/17 44.0 6.60 6.80
COH 170818P00045000 P 08/18/17 45.0 7.40 7.60
COH 170818P00046000 P 08/18/17 46.0 6.10 10.60
COH 170818P00047000 P 08/18/17 47.0 8.70 10.90
COH 170818P00048000 P 08/18/17 48.0 8.70 10.70
COH 170818P00049000 P 08/18/17 49.0 10.30 11.80
COH 170818P00050000 P 08/18/17 50.0 9.80 12.40
COH 180119C00018000 C 01/19/18 18.0 20.10 21.10
COH 180119C00020000 C 01/19/18 20.0 16.40 20.80
COH 180119C00023000 C 01/19/18 23.0 13.30 18.00
COH 180119C00025000 C 01/19/18 25.0 13.10 14.00
COH 180119C00028000 C 01/19/18 28.0 10.10 11.20
COH 180119C00030000 C 01/19/18 30.0 8.40 9.80
COH 180119C00032000 C 01/19/18 32.0 6.90 8.00
COH 180119C00035000 C 01/19/18 35.0 4.80 6.00
COH 180119C00037000 C 01/19/18 37.0 4.00 4.80
COH 180119C00040000 C 01/19/18 40.0 2.60 3.10
COH 180119C00042000 C 01/19/18 42.0 1.85 2.20
COH 180119C00045000 C 01/19/18 45.0 1.10 1.40
COH 180119C00047000 C 01/19/18 47.0 0.55 1.30
COH 180119C00050000 C 01/19/18 50.0 0.50 0.90
COH 180119C00052500 C 01/19/18 52.5 0.15 0.75
COH 180119C00055000 C 01/19/18 55.0 0.10 0.50
COH 180119C00060000 C 01/19/18 60.0 0.00 0.35
COH 180119C00065000 C 01/19/18 65.0 0.00 0.25
COH 180119P00018000 P 01/19/18 18.0 0.05 0.30
COH 180119P00020000 P 01/19/18 20.0 0.00 0.45
COH 180119P00023000 P 01/19/18 23.0 0.15 0.40
COH 180119P00025000 P 01/19/18 25.0 0.30 0.70
COH 180119P00028000 P 01/19/18 28.0 0.45 1.05
COH 180119P00030000 P 01/19/18 30.0 0.75 1.35
COH 180119P00032000 P 01/19/18 32.0 1.45 1.95
COH 180119P00035000 P 01/19/18 35.0 2.45 2.90
COH 180119P00037000 P 01/19/18 37.0 3.30 3.90
COH 180119P00040000 P 01/19/18 40.0 4.70 5.70
COH 180119P00042000 P 01/19/18 42.0 6.10 6.90
COH 180119P00045000 P 01/19/18 45.0 7.90 9.20
COH 180119P00047000 P 01/19/18 47.0 9.50 10.70
COH 180119P00050000 P 01/19/18 50.0 11.40 14.00
COH 180119P00052500 P 01/19/18 52.5 13.80 16.20
COH 180119P00055000 P 01/19/18 55.0 16.00 18.60
COH 180119P00060000 P 01/19/18 60.0 20.50 23.80
COH 180119P00065000 P 01/19/18 65.0 25.40 28.70
COH 190118C00018000 C 01/18/19 18.0 19.80 21.40
COH 190118C00020000 C 01/18/19 20.0 16.10 21.00
COH 190118C00023000 C 01/18/19 23.0 13.30 18.00
COH 190118C00025000 C 01/18/19 25.0 12.70 14.90
COH 190118C00028000 C 01/18/19 28.0 10.60 12.30
COH 190118C00030000 C 01/18/19 30.0 9.10 10.60
COH 190118C00033000 C 01/18/19 33.0 7.20 8.70
COH 190118C00035000 C 01/18/19 35.0 6.10 7.40
COH 190118C00037000 C 01/18/19 37.0 5.10 6.30
COH 190118C00040000 C 01/18/19 40.0 3.80 4.90
COH 190118C00042000 C 01/18/19 42.0 3.00 4.30
COH 190118C00045000 C 01/18/19 45.0 2.50 2.85
COH 190118C00047000 C 01/18/19 47.0 1.85 2.60
COH 190118C00050000 C 01/18/19 50.0 1.25 2.00
COH 190118P00018000 P 01/18/19 18.0 0.20 0.80
COH 190118P00020000 P 01/18/19 20.0 0.40 0.85
COH 190118P00023000 P 01/18/19 23.0 0.75 1.25
COH 190118P00025000 P 01/18/19 25.0 1.00 1.65
COH 190118P00028000 P 01/18/19 28.0 1.75 2.40
COH 190118P00030000 P 01/18/19 30.0 2.20 3.00
COH 190118P00033000 P 01/18/19 33.0 3.20 4.00
COH 190118P00035000 P 01/18/19 35.0 4.30 4.80
COH 190118P00037000 P 01/18/19 37.0 4.80 6.10
COH 190118P00040000 P 01/18/19 40.0 6.60 7.70
COH 190118P00042000 P 01/18/19 42.0 7.70 9.00
COH 190118P00045000 P 01/18/19 45.0 9.80 11.00
COH 190118P00047000 P 01/18/19 47.0 10.80 12.90
COH 190118P00050000 P 01/18/19 50.0 13.00 15.20

OPRA data is delayed 15 minutes.