Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Coach Inc (COH)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 150306C00028000 C 03/06/15 28.0 14.30 16.60
COH 150306C00029000 C 03/06/15 29.0 12.60 16.40
COH 150306C00030000 C 03/06/15 30.0 11.60 15.40
COH 150306C00030500 C 03/06/15 30.5 11.10 14.90
COH 150306C00031000 C 03/06/15 31.0 10.60 14.40
COH 150306C00031500 C 03/06/15 31.5 10.10 13.90
COH 150306C00032000 C 03/06/15 32.0 9.60 11.90
COH 150306C00032500 C 03/06/15 32.5 9.10 12.90
COH 150306C00033000 C 03/06/15 33.0 8.60 12.40
COH 150306C00033500 C 03/06/15 33.5 8.10 10.40
COH 150306C00034000 C 03/06/15 34.0 8.20 9.70
COH 150306C00034500 C 03/06/15 34.5 8.20 9.60
COH 150306C00035000 C 03/06/15 35.0 7.80 8.80
COH 150306C00035500 C 03/06/15 35.5 7.00 8.60
COH 150306C00036000 C 03/06/15 36.0 6.90 7.90
COH 150306C00036500 C 03/06/15 36.5 6.40 7.40
COH 150306C00037000 C 03/06/15 37.0 6.10 6.80
COH 150306C00037500 C 03/06/15 37.5 5.60 6.30
COH 150306C00038000 C 03/06/15 38.0 5.00 5.90
COH 150306C00038500 C 03/06/15 38.5 4.50 5.40
COH 150306C00039000 C 03/06/15 39.0 4.00 4.90
COH 150306C00039500 C 03/06/15 39.5 3.80 4.30
COH 150306C00040000 C 03/06/15 40.0 3.10 3.80
COH 150306C00040500 C 03/06/15 40.5 2.60 3.30
COH 150306C00041000 C 03/06/15 41.0 2.25 2.75
COH 150306C00041500 C 03/06/15 41.5 1.85 2.35
COH 150306C00042000 C 03/06/15 42.0 1.35 1.75
COH 150306C00042500 C 03/06/15 42.5 1.00 1.40
COH 150306C00043000 C 03/06/15 43.0 0.60 0.95
COH 150306C00043500 C 03/06/15 43.5 0.35 0.55
COH 150306C00044000 C 03/06/15 44.0 0.20 0.30
COH 150306C00044500 C 03/06/15 44.5 0.10 0.20
COH 150306C00045000 C 03/06/15 45.0 0.00 0.20
COH 150306C00045500 C 03/06/15 45.5 0.00 0.10
COH 150306C00046000 C 03/06/15 46.0 0.00 0.10
COH 150306C00046500 C 03/06/15 46.5 0.00 0.05
COH 150306C00047000 C 03/06/15 47.0 0.00 0.05
COH 150306C00047500 C 03/06/15 47.5 0.00 0.05
COH 150306C00048000 C 03/06/15 48.0 0.00 0.05
COH 150306C00048500 C 03/06/15 48.5 0.00 0.05
COH 150306C00049000 C 03/06/15 49.0 0.00 0.10
COH 150306C00049500 C 03/06/15 49.5 0.00 0.10
COH 150306C00050000 C 03/06/15 50.0 0.00 0.10
COH 150306C00050500 C 03/06/15 50.5 0.00 0.10
COH 150306C00051000 C 03/06/15 51.0 0.00 0.10
COH 150306C00051500 C 03/06/15 51.5 0.00 0.10
COH 150306C00052000 C 03/06/15 52.0 0.00 0.10
COH 150306C00052500 C 03/06/15 52.5 0.00 0.15
COH 150306C00053000 C 03/06/15 53.0 0.00 0.15
COH 150306P00028000 P 03/06/15 28.0 0.00 0.25
COH 150306P00029000 P 03/06/15 29.0 0.00 0.25
COH 150306P00030000 P 03/06/15 30.0 0.00 0.15
COH 150306P00030500 P 03/06/15 30.5 0.00 0.15
COH 150306P00031000 P 03/06/15 31.0 0.00 0.25
COH 150306P00031500 P 03/06/15 31.5 0.00 0.15
COH 150306P00032000 P 03/06/15 32.0 0.00 0.20
COH 150306P00032500 P 03/06/15 32.5 0.00 0.15
COH 150306P00033000 P 03/06/15 33.0 0.00 0.15
COH 150306P00033500 P 03/06/15 33.5 0.00 0.10
COH 150306P00034000 P 03/06/15 34.0 0.00 0.10
COH 150306P00034500 P 03/06/15 34.5 0.00 0.10
COH 150306P00035000 P 03/06/15 35.0 0.00 0.10
COH 150306P00035500 P 03/06/15 35.5 0.00 0.10
COH 150306P00036000 P 03/06/15 36.0 0.00 0.10
COH 150306P00036500 P 03/06/15 36.5 0.00 0.10
COH 150306P00037000 P 03/06/15 37.0 0.00 0.20
COH 150306P00037500 P 03/06/15 37.5 0.00 0.10
COH 150306P00038000 P 03/06/15 38.0 0.00 0.10
COH 150306P00038500 P 03/06/15 38.5 0.00 0.10
COH 150306P00039000 P 03/06/15 39.0 0.00 0.10
COH 150306P00039500 P 03/06/15 39.5 0.00 0.10
COH 150306P00040000 P 03/06/15 40.0 0.00 0.15
COH 150306P00040500 P 03/06/15 40.5 0.00 0.15
COH 150306P00041000 P 03/06/15 41.0 0.00 0.15
COH 150306P00041500 P 03/06/15 41.5 0.00 0.20
COH 150306P00042000 P 03/06/15 42.0 0.05 0.20
COH 150306P00042500 P 03/06/15 42.5 0.15 0.35
COH 150306P00043000 P 03/06/15 43.0 0.35 0.50
COH 150306P00043500 P 03/06/15 43.5 0.60 0.90
COH 150306P00044000 P 03/06/15 44.0 0.80 1.50
COH 150306P00044500 P 03/06/15 44.5 1.05 1.85
COH 150306P00045000 P 03/06/15 45.0 1.60 2.30
COH 150306P00045500 P 03/06/15 45.5 1.90 2.85
COH 150306P00046000 P 03/06/15 46.0 2.50 3.30
COH 150306P00046500 P 03/06/15 46.5 3.00 3.80
COH 150306P00047000 P 03/06/15 47.0 3.50 4.30
COH 150306P00047500 P 03/06/15 47.5 4.00 4.80
COH 150306P00048000 P 03/06/15 48.0 4.50 5.30
COH 150306P00048500 P 03/06/15 48.5 5.00 5.80
COH 150306P00049000 P 03/06/15 49.0 5.50 6.40
COH 150306P00049500 P 03/06/15 49.5 6.00 6.90
COH 150306P00050000 P 03/06/15 50.0 6.50 7.40
COH 150306P00050500 P 03/06/15 50.5 7.00 7.80
COH 150306P00051000 P 03/06/15 51.0 7.40 8.50
COH 150306P00051500 P 03/06/15 51.5 7.90 9.00
COH 150306P00052000 P 03/06/15 52.0 8.40 9.50
COH 150306P00052500 P 03/06/15 52.5 7.50 11.10
COH 150306P00053000 P 03/06/15 53.0 9.20 10.70
COH 150313C00029000 C 03/13/15 29.0 13.40 15.40
COH 150313C00029500 C 03/13/15 29.5 12.10 15.90
COH 150313C00030000 C 03/13/15 30.0 11.60 15.40
COH 150313C00030500 C 03/13/15 30.5 11.10 14.90
COH 150313C00031000 C 03/13/15 31.0 10.60 14.40
COH 150313C00031500 C 03/13/15 31.5 10.20 12.30
COH 150313C00032000 C 03/13/15 32.0 9.70 13.30
COH 150313C00032500 C 03/13/15 32.5 9.20 11.30
COH 150313C00033000 C 03/13/15 33.0 8.70 12.10
COH 150313C00033500 C 03/13/15 33.5 8.20 11.60
COH 150313C00034000 C 03/13/15 34.0 8.70 9.80
COH 150313C00034500 C 03/13/15 34.5 8.20 9.50
COH 150313C00035000 C 03/13/15 35.0 6.90 9.10
COH 150313C00035500 C 03/13/15 35.5 7.20 8.60
COH 150313C00036000 C 03/13/15 36.0 6.90 7.90
COH 150313C00036500 C 03/13/15 36.5 6.40 7.40
COH 150313C00037000 C 03/13/15 37.0 5.90 6.90
COH 150313C00037500 C 03/13/15 37.5 5.40 6.40
COH 150313C00038000 C 03/13/15 38.0 5.00 5.90
COH 150313C00038500 C 03/13/15 38.5 4.50 5.40
COH 150313C00039000 C 03/13/15 39.0 4.10 4.80
COH 150313C00039500 C 03/13/15 39.5 3.60 4.40
COH 150313C00040000 C 03/13/15 40.0 3.20 3.80
COH 150313C00040500 C 03/13/15 40.5 2.65 3.40
COH 150313C00041000 C 03/13/15 41.0 2.40 2.75
COH 150313C00041500 C 03/13/15 41.5 1.80 2.30
COH 150313C00042000 C 03/13/15 42.0 1.50 1.75
COH 150313C00042500 C 03/13/15 42.5 1.10 1.45
COH 150313C00043000 C 03/13/15 43.0 0.80 1.10
COH 150313C00043500 C 03/13/15 43.5 0.50 0.80
COH 150313C00044000 C 03/13/15 44.0 0.35 0.50
COH 150313C00044500 C 03/13/15 44.5 0.10 0.40
COH 150313C00045000 C 03/13/15 45.0 0.10 0.25
COH 150313C00045500 C 03/13/15 45.5 0.05 0.25
COH 150313C00046000 C 03/13/15 46.0 0.00 0.15
COH 150313C00046500 C 03/13/15 46.5 0.00 0.15
COH 150313C00047000 C 03/13/15 47.0 0.00 0.15
COH 150313C00047500 C 03/13/15 47.5 0.00 0.10
COH 150313C00048000 C 03/13/15 48.0 0.00 0.10
COH 150313C00048500 C 03/13/15 48.5 0.00 0.10
COH 150313C00049000 C 03/13/15 49.0 0.00 0.10
COH 150313C00049500 C 03/13/15 49.5 0.00 0.10
COH 150313C00050000 C 03/13/15 50.0 0.00 0.10
COH 150313C00050500 C 03/13/15 50.5 0.00 0.05
COH 150313C00051000 C 03/13/15 51.0 0.00 0.05
COH 150313C00051500 C 03/13/15 51.5 0.00 0.05
COH 150313C00052000 C 03/13/15 52.0 0.00 0.05
COH 150313C00052500 C 03/13/15 52.5 0.00 0.15
COH 150313C00053000 C 03/13/15 53.0 0.00 0.15
COH 150313P00029000 P 03/13/15 29.0 0.00 0.20
COH 150313P00029500 P 03/13/15 29.5 0.00 0.15
COH 150313P00030000 P 03/13/15 30.0 0.00 0.25
COH 150313P00030500 P 03/13/15 30.5 0.00 0.20
COH 150313P00031000 P 03/13/15 31.0 0.00 0.20
COH 150313P00031500 P 03/13/15 31.5 0.00 0.15
COH 150313P00032000 P 03/13/15 32.0 0.00 0.15
COH 150313P00032500 P 03/13/15 32.5 0.00 0.15
COH 150313P00033000 P 03/13/15 33.0 0.00 0.20
COH 150313P00033500 P 03/13/15 33.5 0.00 0.15
COH 150313P00034000 P 03/13/15 34.0 0.00 0.20
COH 150313P00034500 P 03/13/15 34.5 0.00 0.15
COH 150313P00035000 P 03/13/15 35.0 0.00 0.15
COH 150313P00035500 P 03/13/15 35.5 0.00 0.30
COH 150313P00036000 P 03/13/15 36.0 0.00 0.20
COH 150313P00036500 P 03/13/15 36.5 0.00 0.50
COH 150313P00037000 P 03/13/15 37.0 0.00 0.25
COH 150313P00037500 P 03/13/15 37.5 0.00 0.15
COH 150313P00038000 P 03/13/15 38.0 0.00 0.25
COH 150313P00038500 P 03/13/15 38.5 0.00 0.20
COH 150313P00039000 P 03/13/15 39.0 0.00 0.20
COH 150313P00039500 P 03/13/15 39.5 0.00 0.25
COH 150313P00040000 P 03/13/15 40.0 0.05 0.25
COH 150313P00040500 P 03/13/15 40.5 0.05 0.20
COH 150313P00041000 P 03/13/15 41.0 0.10 0.25
COH 150313P00041500 P 03/13/15 41.5 0.15 0.40
COH 150313P00042000 P 03/13/15 42.0 0.25 0.40
COH 150313P00042500 P 03/13/15 42.5 0.35 0.55
COH 150313P00043000 P 03/13/15 43.0 0.50 0.75
COH 150313P00043500 P 03/13/15 43.5 0.75 1.10
COH 150313P00044000 P 03/13/15 44.0 1.00 1.40
COH 150313P00044500 P 03/13/15 44.5 1.30 1.80
COH 150313P00045000 P 03/13/15 45.0 1.70 2.15
COH 150313P00045500 P 03/13/15 45.5 2.10 2.70
COH 150313P00046000 P 03/13/15 46.0 2.60 3.40
COH 150313P00046500 P 03/13/15 46.5 3.00 3.90
COH 150313P00047000 P 03/13/15 47.0 3.50 4.30
COH 150313P00047500 P 03/13/15 47.5 4.00 4.80
COH 150313P00048000 P 03/13/15 48.0 4.50 5.30
COH 150313P00048500 P 03/13/15 48.5 5.00 5.80
COH 150313P00049000 P 03/13/15 49.0 5.50 6.40
COH 150313P00049500 P 03/13/15 49.5 6.00 6.90
COH 150313P00050000 P 03/13/15 50.0 6.50 7.40
COH 150313P00050500 P 03/13/15 50.5 7.00 7.90
COH 150313P00051000 P 03/13/15 51.0 7.50 8.40
COH 150313P00051500 P 03/13/15 51.5 8.00 8.90
COH 150313P00052000 P 03/13/15 52.0 8.50 9.40
COH 150313P00052500 P 03/13/15 52.5 9.00 9.90
COH 150313P00053000 P 03/13/15 53.0 9.20 10.40
COH 150320C00023000 C 03/20/15 23.0 19.70 21.10
COH 150320C00024000 C 03/20/15 24.0 17.60 21.40
COH 150320C00025000 C 03/20/15 25.0 16.60 19.00
COH 150320C00026000 C 03/20/15 26.0 15.60 18.00
COH 150320C00026500 C 03/20/15 26.5 15.10 18.80
COH 150320C00027000 C 03/20/15 27.0 14.60 17.50
COH 150320C00027500 C 03/20/15 27.5 14.10 17.80
COH 150320C00028000 C 03/20/15 28.0 13.60 16.40
COH 150320C00028500 C 03/20/15 28.5 13.10 16.60
COH 150320C00029000 C 03/20/15 29.0 12.60 15.00
COH 150320C00029500 C 03/20/15 29.5 12.20 14.50
COH 150320C00030000 C 03/20/15 30.0 11.70 13.90
COH 150320C00030500 C 03/20/15 30.5 11.20 13.70
COH 150320C00031000 C 03/20/15 31.0 10.70 12.80
COH 150320C00031500 C 03/20/15 31.5 10.20 12.30
COH 150320C00032000 C 03/20/15 32.0 9.70 11.80
COH 150320C00032500 C 03/20/15 32.5 9.10 11.30
COH 150320C00033000 C 03/20/15 33.0 9.90 10.90
COH 150320C00033500 C 03/20/15 33.5 8.20 10.30
COH 150320C00034000 C 03/20/15 34.0 8.90 9.90
COH 150320C00034500 C 03/20/15 34.5 8.20 9.30
COH 150320C00035000 C 03/20/15 35.0 7.90 8.90
COH 150320C00035500 C 03/20/15 35.5 7.20 8.30
COH 150320C00036000 C 03/20/15 36.0 6.90 7.90
COH 150320C00036500 C 03/20/15 36.5 6.40 7.40
COH 150320C00037000 C 03/20/15 37.0 6.00 6.90
COH 150320C00037500 C 03/20/15 37.5 5.40 6.40
COH 150320C00038000 C 03/20/15 38.0 5.10 5.90
COH 150320C00038500 C 03/20/15 38.5 4.50 5.40
COH 150320C00039000 C 03/20/15 39.0 4.40 4.70
COH 150320C00039500 C 03/20/15 39.5 3.60 4.40
COH 150320C00040000 C 03/20/15 40.0 3.40 3.60
COH 150320C00040500 C 03/20/15 40.5 2.90 3.30
COH 150320C00041000 C 03/20/15 41.0 2.45 2.70
COH 150320C00041500 C 03/20/15 41.5 2.00 2.20
COH 150320C00042000 C 03/20/15 42.0 1.60 1.80
COH 150320C00042500 C 03/20/15 42.5 1.30 1.40
COH 150320C00043000 C 03/20/15 43.0 0.95 1.10
COH 150320C00043500 C 03/20/15 43.5 0.70 0.85
COH 150320C00044000 C 03/20/15 44.0 0.50 0.60
COH 150320C00044500 C 03/20/15 44.5 0.35 0.45
COH 150320C00045000 C 03/20/15 45.0 0.25 0.30
COH 150320C00045500 C 03/20/15 45.5 0.15 0.25
COH 150320C00046000 C 03/20/15 46.0 0.10 0.15
COH 150320C00046500 C 03/20/15 46.5 0.05 0.15
COH 150320C00047000 C 03/20/15 47.0 0.00 0.10
COH 150320C00047500 C 03/20/15 47.5 0.00 0.10
COH 150320C00048000 C 03/20/15 48.0 0.00 0.05
COH 150320C00048500 C 03/20/15 48.5 0.00 0.05
COH 150320C00049000 C 03/20/15 49.0 0.00 0.05
COH 150320C00050000 C 03/20/15 50.0 0.00 0.05
COH 150320P00023000 P 03/20/15 23.0 0.00 0.05
COH 150320P00024000 P 03/20/15 24.0 0.00 0.05
COH 150320P00025000 P 03/20/15 25.0 0.00 0.05
COH 150320P00026000 P 03/20/15 26.0 0.00 0.05
COH 150320P00026500 P 03/20/15 26.5 0.00 0.05
COH 150320P00027000 P 03/20/15 27.0 0.00 0.05
COH 150320P00027500 P 03/20/15 27.5 0.00 0.05
COH 150320P00028000 P 03/20/15 28.0 0.00 0.05
COH 150320P00028500 P 03/20/15 28.5 0.00 0.05
COH 150320P00029000 P 03/20/15 29.0 0.00 0.05
COH 150320P00029500 P 03/20/15 29.5 0.00 0.05
COH 150320P00030000 P 03/20/15 30.0 0.00 0.05
COH 150320P00030500 P 03/20/15 30.5 0.00 0.05
COH 150320P00031000 P 03/20/15 31.0 0.00 0.05
COH 150320P00031500 P 03/20/15 31.5 0.00 0.05
COH 150320P00032000 P 03/20/15 32.0 0.00 0.05
COH 150320P00032500 P 03/20/15 32.5 0.00 0.05
COH 150320P00033000 P 03/20/15 33.0 0.00 0.05
COH 150320P00033500 P 03/20/15 33.5 0.00 0.05
COH 150320P00034000 P 03/20/15 34.0 0.00 0.05
COH 150320P00034500 P 03/20/15 34.5 0.00 0.05
COH 150320P00035000 P 03/20/15 35.0 0.00 0.05
COH 150320P00035500 P 03/20/15 35.5 0.00 0.05
COH 150320P00036000 P 03/20/15 36.0 0.00 0.05
COH 150320P00036500 P 03/20/15 36.5 0.00 0.05
COH 150320P00037000 P 03/20/15 37.0 0.00 0.05
COH 150320P00037500 P 03/20/15 37.5 0.00 0.10
COH 150320P00038000 P 03/20/15 38.0 0.00 0.05
COH 150320P00038500 P 03/20/15 38.5 0.00 0.10
COH 150320P00039000 P 03/20/15 39.0 0.05 0.10
COH 150320P00039500 P 03/20/15 39.5 0.05 0.15
COH 150320P00040000 P 03/20/15 40.0 0.10 0.20
COH 150320P00040500 P 03/20/15 40.5 0.15 0.25
COH 150320P00041000 P 03/20/15 41.0 0.20 0.30
COH 150320P00041500 P 03/20/15 41.5 0.30 0.40
COH 150320P00042000 P 03/20/15 42.0 0.40 0.50
COH 150320P00042500 P 03/20/15 42.5 0.55 0.65
COH 150320P00043000 P 03/20/15 43.0 0.75 0.85
COH 150320P00043500 P 03/20/15 43.5 1.00 1.10
COH 150320P00044000 P 03/20/15 44.0 1.30 1.40
COH 150320P00044500 P 03/20/15 44.5 1.65 1.75
COH 150320P00045000 P 03/20/15 45.0 1.95 2.20
COH 150320P00045500 P 03/20/15 45.5 2.40 2.60
COH 150320P00046000 P 03/20/15 46.0 2.65 3.10
COH 150320P00046500 P 03/20/15 46.5 3.10 3.80
COH 150320P00047000 P 03/20/15 47.0 3.50 4.30
COH 150320P00047500 P 03/20/15 47.5 4.00 4.80
COH 150320P00048000 P 03/20/15 48.0 4.50 5.20
COH 150320P00048500 P 03/20/15 48.5 5.00 5.70
COH 150320P00049000 P 03/20/15 49.0 5.50 6.20
COH 150320P00050000 P 03/20/15 50.0 6.50 7.20
COH 150327C00029000 C 03/27/15 29.0 13.60 15.00
COH 150327C00030000 C 03/27/15 30.0 11.60 15.30
COH 150327C00031000 C 03/27/15 31.0 10.60 14.30
COH 150327C00032000 C 03/27/15 32.0 9.70 12.00
COH 150327C00032500 C 03/27/15 32.5 9.20 11.50
COH 150327C00033000 C 03/27/15 33.0 8.60 12.00
COH 150327C00033500 C 03/27/15 33.5 8.10 11.50
COH 150327C00034000 C 03/27/15 34.0 8.30 10.00
COH 150327C00034500 C 03/27/15 34.5 7.80 9.40
COH 150327C00035000 C 03/27/15 35.0 7.30 9.00
COH 150327C00035500 C 03/27/15 35.5 7.20 8.50
COH 150327C00036000 C 03/27/15 36.0 6.90 7.90
COH 150327C00036500 C 03/27/15 36.5 6.40 7.40
COH 150327C00037000 C 03/27/15 37.0 5.90 6.90
COH 150327C00037500 C 03/27/15 37.5 5.40 6.40
COH 150327C00038000 C 03/27/15 38.0 5.00 5.90
COH 150327C00038500 C 03/27/15 38.5 4.60 5.40
COH 150327C00039000 C 03/27/15 39.0 4.20 4.80
COH 150327C00039500 C 03/27/15 39.5 3.60 4.30
COH 150327C00040000 C 03/27/15 40.0 3.10 3.90
COH 150327C00040500 C 03/27/15 40.5 2.95 3.40
COH 150327C00041000 C 03/27/15 41.0 2.50 2.90
COH 150327C00041500 C 03/27/15 41.5 2.05 2.50
COH 150327C00042000 C 03/27/15 42.0 1.70 2.10
COH 150327C00042500 C 03/27/15 42.5 1.30 1.75
COH 150327C00043000 C 03/27/15 43.0 1.00 1.40
COH 150327C00043500 C 03/27/15 43.5 0.70 1.10
COH 150327C00044000 C 03/27/15 44.0 0.60 0.85
COH 150327C00044500 C 03/27/15 44.5 0.25 0.65
COH 150327C00045000 C 03/27/15 45.0 0.35 0.45
COH 150327C00045500 C 03/27/15 45.5 0.05 0.35
COH 150327C00046000 C 03/27/15 46.0 0.10 0.30
COH 150327C00046500 C 03/27/15 46.5 0.05 0.25
COH 150327C00047000 C 03/27/15 47.0 0.05 0.25
COH 150327C00047500 C 03/27/15 47.5 0.00 0.25
COH 150327C00048000 C 03/27/15 48.0 0.00 0.15
COH 150327C00048500 C 03/27/15 48.5 0.00 0.10
COH 150327C00049000 C 03/27/15 49.0 0.00 0.15
COH 150327C00049500 C 03/27/15 49.5 0.00 0.15
COH 150327C00050000 C 03/27/15 50.0 0.00 0.15
COH 150327C00050500 C 03/27/15 50.5 0.00 0.15
COH 150327C00051000 C 03/27/15 51.0 0.00 0.15
COH 150327C00051500 C 03/27/15 51.5 0.00 0.15
COH 150327C00052000 C 03/27/15 52.0 0.00 0.15
COH 150327C00052500 C 03/27/15 52.5 0.00 0.15
COH 150327C00053000 C 03/27/15 53.0 0.00 0.15
COH 150327P00029000 P 03/27/15 29.0 0.00 0.20
COH 150327P00030000 P 03/27/15 30.0 0.00 0.25
COH 150327P00031000 P 03/27/15 31.0 0.00 0.20
COH 150327P00032000 P 03/27/15 32.0 0.00 0.25
COH 150327P00032500 P 03/27/15 32.5 0.00 0.25
COH 150327P00033000 P 03/27/15 33.0 0.00 0.25
COH 150327P00033500 P 03/27/15 33.5 0.00 0.25
COH 150327P00034000 P 03/27/15 34.0 0.00 0.25
COH 150327P00034500 P 03/27/15 34.5 0.00 0.20
COH 150327P00035000 P 03/27/15 35.0 0.00 0.20
COH 150327P00035500 P 03/27/15 35.5 0.00 0.20
COH 150327P00036000 P 03/27/15 36.0 0.00 0.15
COH 150327P00036500 P 03/27/15 36.5 0.00 0.25
COH 150327P00037000 P 03/27/15 37.0 0.00 0.25
COH 150327P00037500 P 03/27/15 37.5 0.00 0.25
COH 150327P00038000 P 03/27/15 38.0 0.05 0.30
COH 150327P00038500 P 03/27/15 38.5 0.05 0.30
COH 150327P00039000 P 03/27/15 39.0 0.10 0.20
COH 150327P00039500 P 03/27/15 39.5 0.10 0.50
COH 150327P00040000 P 03/27/15 40.0 0.15 0.30
COH 150327P00040500 P 03/27/15 40.5 0.20 0.35
COH 150327P00041000 P 03/27/15 41.0 0.25 0.40
COH 150327P00041500 P 03/27/15 41.5 0.35 0.75
COH 150327P00042000 P 03/27/15 42.0 0.45 0.80
COH 150327P00042500 P 03/27/15 42.5 0.60 1.05
COH 150327P00043000 P 03/27/15 43.0 0.80 1.25
COH 150327P00043500 P 03/27/15 43.5 1.00 1.35
COH 150327P00044000 P 03/27/15 44.0 1.25 1.75
COH 150327P00044500 P 03/27/15 44.5 1.55 2.15
COH 150327P00045000 P 03/27/15 45.0 1.90 2.65
COH 150327P00045500 P 03/27/15 45.5 2.30 3.10
COH 150327P00046000 P 03/27/15 46.0 2.65 3.30
COH 150327P00046500 P 03/27/15 46.5 3.10 3.60
COH 150327P00047000 P 03/27/15 47.0 3.50 4.40
COH 150327P00047500 P 03/27/15 47.5 4.00 4.90
COH 150327P00048000 P 03/27/15 48.0 4.50 5.40
COH 150327P00048500 P 03/27/15 48.5 4.90 5.80
COH 150327P00049000 P 03/27/15 49.0 5.50 6.30
COH 150327P00049500 P 03/27/15 49.5 6.00 6.90
COH 150327P00050000 P 03/27/15 50.0 6.50 7.40
COH 150327P00050500 P 03/27/15 50.5 7.00 7.80
COH 150327P00051000 P 03/27/15 51.0 7.50 8.40
COH 150327P00051500 P 03/27/15 51.5 8.00 8.80
COH 150327P00052000 P 03/27/15 52.0 8.50 9.40
COH 150327P00052500 P 03/27/15 52.5 9.00 9.90
COH 150327P00053000 P 03/27/15 53.0 9.20 10.40
COH 150402C00031000 C 04/02/15 31.0 11.60 13.00
COH 150402C00032000 C 04/02/15 32.0 9.60 13.10
COH 150402C00032500 C 04/02/15 32.5 9.10 12.50
COH 150402C00033000 C 04/02/15 33.0 8.60 12.20
COH 150402C00033500 C 04/02/15 33.5 8.20 11.50
COH 150402C00034000 C 04/02/15 34.0 8.70 10.00
COH 150402C00034500 C 04/02/15 34.5 8.30 9.50
COH 150402C00035000 C 04/02/15 35.0 7.70 9.00
COH 150402C00035500 C 04/02/15 35.5 7.20 8.50
COH 150402C00036000 C 04/02/15 36.0 6.90 7.90
COH 150402C00036500 C 04/02/15 36.5 6.40 7.40
COH 150402C00037000 C 04/02/15 37.0 5.90 6.90
COH 150402C00037500 C 04/02/15 37.5 5.40 6.40
COH 150402C00038000 C 04/02/15 38.0 5.00 5.90
COH 150402C00038500 C 04/02/15 38.5 4.60 5.40
COH 150402C00039000 C 04/02/15 39.0 4.10 4.90
COH 150402C00039500 C 04/02/15 39.5 3.70 4.40
COH 150402C00040000 C 04/02/15 40.0 3.40 3.90
COH 150402C00040500 C 04/02/15 40.5 2.80 3.40
COH 150402C00041000 C 04/02/15 41.0 2.50 2.95
COH 150402C00041500 C 04/02/15 41.5 2.00 2.55
COH 150402C00042000 C 04/02/15 42.0 1.75 2.15
COH 150402C00042500 C 04/02/15 42.5 1.35 1.80
COH 150402C00043000 C 04/02/15 43.0 1.05 1.50
COH 150402C00043500 C 04/02/15 43.5 0.80 1.20
COH 150402C00044000 C 04/02/15 44.0 0.50 0.95
COH 150402C00044500 C 04/02/15 44.5 0.55 0.75
COH 150402C00045000 C 04/02/15 45.0 0.40 0.55
COH 150402C00045500 C 04/02/15 45.5 0.30 0.45
COH 150402C00046000 C 04/02/15 46.0 0.05 0.35
COH 150402C00046500 C 04/02/15 46.5 0.10 0.30
COH 150402C00047000 C 04/02/15 47.0 0.10 0.25
COH 150402C00047500 C 04/02/15 47.5 0.05 0.20
COH 150402C00048000 C 04/02/15 48.0 0.05 0.20
COH 150402C00048500 C 04/02/15 48.5 0.00 0.15
COH 150402C00049000 C 04/02/15 49.0 0.00 0.15
COH 150402C00049500 C 04/02/15 49.5 0.00 0.15
COH 150402C00050000 C 04/02/15 50.0 0.00 0.20
COH 150402C00050500 C 04/02/15 50.5 0.00 0.15
COH 150402C00051000 C 04/02/15 51.0 0.00 0.15
COH 150402C00051500 C 04/02/15 51.5 0.00 0.15
COH 150402C00052000 C 04/02/15 52.0 0.00 0.15
COH 150402C00052500 C 04/02/15 52.5 0.00 0.15
COH 150402C00053000 C 04/02/15 53.0 0.00 0.15
COH 150402P00031000 P 04/02/15 31.0 0.00 0.15
COH 150402P00032000 P 04/02/15 32.0 0.00 0.20
COH 150402P00032500 P 04/02/15 32.5 0.00 0.20
COH 150402P00033000 P 04/02/15 33.0 0.00 0.20
COH 150402P00033500 P 04/02/15 33.5 0.00 0.15
COH 150402P00034000 P 04/02/15 34.0 0.00 0.15
COH 150402P00034500 P 04/02/15 34.5 0.00 0.15
COH 150402P00035000 P 04/02/15 35.0 0.00 0.15
COH 150402P00035500 P 04/02/15 35.5 0.00 0.25
COH 150402P00036000 P 04/02/15 36.0 0.00 0.25
COH 150402P00036500 P 04/02/15 36.5 0.00 0.25
COH 150402P00037000 P 04/02/15 37.0 0.05 0.25
COH 150402P00037500 P 04/02/15 37.5 0.05 0.25
COH 150402P00038000 P 04/02/15 38.0 0.10 0.15
COH 150402P00038500 P 04/02/15 38.5 0.10 0.35
COH 150402P00039000 P 04/02/15 39.0 0.15 0.40
COH 150402P00039500 P 04/02/15 39.5 0.15 0.30
COH 150402P00040000 P 04/02/15 40.0 0.20 0.50
COH 150402P00040500 P 04/02/15 40.5 0.25 0.55
COH 150402P00041000 P 04/02/15 41.0 0.35 0.70
COH 150402P00041500 P 04/02/15 41.5 0.45 0.60
COH 150402P00042000 P 04/02/15 42.0 0.55 0.80
COH 150402P00042500 P 04/02/15 42.5 0.70 0.95
COH 150402P00043000 P 04/02/15 43.0 0.90 1.35
COH 150402P00043500 P 04/02/15 43.5 1.10 1.65
COH 150402P00044000 P 04/02/15 44.0 1.40 1.90
COH 150402P00044500 P 04/02/15 44.5 1.70 2.25
COH 150402P00045000 P 04/02/15 45.0 2.00 2.60
COH 150402P00045500 P 04/02/15 45.5 2.40 3.00
COH 150402P00046000 P 04/02/15 46.0 2.80 3.30
COH 150402P00046500 P 04/02/15 46.5 3.20 3.70
COH 150402P00047000 P 04/02/15 47.0 3.60 4.10
COH 150402P00047500 P 04/02/15 47.5 4.10 4.60
COH 150402P00048000 P 04/02/15 48.0 4.50 5.40
COH 150402P00048500 P 04/02/15 48.5 5.00 5.80
COH 150402P00049000 P 04/02/15 49.0 5.50 6.30
COH 150402P00049500 P 04/02/15 49.5 6.00 6.90
COH 150402P00050000 P 04/02/15 50.0 6.50 7.40
COH 150402P00050500 P 04/02/15 50.5 7.00 7.80
COH 150402P00051000 P 04/02/15 51.0 7.50 8.40
COH 150402P00051500 P 04/02/15 51.5 8.00 8.90
COH 150402P00052000 P 04/02/15 52.0 8.50 9.40
COH 150402P00052500 P 04/02/15 52.5 9.00 9.90
COH 150402P00053000 P 04/02/15 53.0 9.40 10.40
COH 150410C00033000 C 04/10/15 33.0 9.90 11.10
COH 150410C00034000 C 04/10/15 34.0 8.40 10.00
COH 150410C00035000 C 04/10/15 35.0 7.90 8.90
COH 150410C00035500 C 04/10/15 35.5 7.40 8.40
COH 150410C00036000 C 04/10/15 36.0 6.90 7.90
COH 150410C00036500 C 04/10/15 36.5 6.40 7.40
COH 150410C00037000 C 04/10/15 37.0 5.90 6.90
COH 150410C00037500 C 04/10/15 37.5 5.40 6.40
COH 150410C00038000 C 04/10/15 38.0 5.10 5.90
COH 150410C00038500 C 04/10/15 38.5 4.60 5.40
COH 150410C00039000 C 04/10/15 39.0 4.20 4.90
COH 150410C00039500 C 04/10/15 39.5 3.70 4.40
COH 150410C00040000 C 04/10/15 40.0 3.30 4.00
COH 150410C00040500 C 04/10/15 40.5 3.00 3.50
COH 150410C00041000 C 04/10/15 41.0 2.45 3.10
COH 150410C00041500 C 04/10/15 41.5 2.10 2.65
COH 150410C00042000 C 04/10/15 42.0 1.80 2.30
COH 150410C00042500 C 04/10/15 42.5 1.45 1.90
COH 150410C00043000 C 04/10/15 43.0 1.10 1.60
COH 150410C00043500 C 04/10/15 43.5 0.85 1.30
COH 150410C00044000 C 04/10/15 44.0 0.70 1.10
COH 150410C00044500 C 04/10/15 44.5 0.65 0.85
COH 150410C00045000 C 04/10/15 45.0 0.50 0.70
COH 150410C00045500 C 04/10/15 45.5 0.25 0.55
COH 150410C00046000 C 04/10/15 46.0 0.10 0.45
COH 150410C00046500 C 04/10/15 46.5 0.15 0.35
COH 150410C00047000 C 04/10/15 47.0 0.15 0.30
COH 150410C00047500 C 04/10/15 47.5 0.10 0.30
COH 150410C00048000 C 04/10/15 48.0 0.05 0.25
COH 150410C00048500 C 04/10/15 48.5 0.05 0.20
COH 150410C00049000 C 04/10/15 49.0 0.05 0.20
COH 150410C00049500 C 04/10/15 49.5 0.00 0.20
COH 150410C00050000 C 04/10/15 50.0 0.00 0.20
COH 150410C00050500 C 04/10/15 50.5 0.00 0.30
COH 150410C00051000 C 04/10/15 51.0 0.00 0.20
COH 150410C00051500 C 04/10/15 51.5 0.00 0.25
COH 150410C00052000 C 04/10/15 52.0 0.00 0.25
COH 150410C00052500 C 04/10/15 52.5 0.00 0.35
COH 150410C00053000 C 04/10/15 53.0 0.00 0.35
COH 150410P00033000 P 04/10/15 33.0 0.00 0.25
COH 150410P00034000 P 04/10/15 34.0 0.00 0.25
COH 150410P00035000 P 04/10/15 35.0 0.00 0.25
COH 150410P00035500 P 04/10/15 35.5 0.05 0.25
COH 150410P00036000 P 04/10/15 36.0 0.05 0.25
COH 150410P00036500 P 04/10/15 36.5 0.05 0.30
COH 150410P00037000 P 04/10/15 37.0 0.05 0.30
COH 150410P00037500 P 04/10/15 37.5 0.05 0.35
COH 150410P00038000 P 04/10/15 38.0 0.05 0.40
COH 150410P00038500 P 04/10/15 38.5 0.10 0.50
COH 150410P00039000 P 04/10/15 39.0 0.10 0.45
COH 150410P00039500 P 04/10/15 39.5 0.20 0.55
COH 150410P00040000 P 04/10/15 40.0 0.25 0.60
COH 150410P00040500 P 04/10/15 40.5 0.35 0.70
COH 150410P00041000 P 04/10/15 41.0 0.40 0.65
COH 150410P00041500 P 04/10/15 41.5 0.55 0.95
COH 150410P00042000 P 04/10/15 42.0 0.65 0.90
COH 150410P00042500 P 04/10/15 42.5 0.80 1.30
COH 150410P00043000 P 04/10/15 43.0 1.00 1.25
COH 150410P00043500 P 04/10/15 43.5 1.25 1.55
COH 150410P00044000 P 04/10/15 44.0 1.45 1.85
COH 150410P00044500 P 04/10/15 44.5 1.75 2.35
COH 150410P00045000 P 04/10/15 45.0 2.10 2.55
COH 150410P00045500 P 04/10/15 45.5 2.45 3.10
COH 150410P00046000 P 04/10/15 46.0 2.80 3.30
COH 150410P00046500 P 04/10/15 46.5 3.20 3.70
COH 150410P00047000 P 04/10/15 47.0 3.70 4.40
COH 150410P00047500 P 04/10/15 47.5 4.10 4.70
COH 150410P00048000 P 04/10/15 48.0 4.60 5.20
COH 150410P00048500 P 04/10/15 48.5 5.10 5.90
COH 150410P00049000 P 04/10/15 49.0 5.50 6.30
COH 150410P00049500 P 04/10/15 49.5 6.00 6.80
COH 150410P00050000 P 04/10/15 50.0 6.50 7.30
COH 150410P00050500 P 04/10/15 50.5 7.00 7.80
COH 150410P00051000 P 04/10/15 51.0 7.50 8.30
COH 150410P00051500 P 04/10/15 51.5 8.00 8.80
COH 150410P00052000 P 04/10/15 52.0 8.50 9.30
COH 150410P00052500 P 04/10/15 52.5 9.00 9.80
COH 150410P00053000 P 04/10/15 53.0 9.40 10.30
COH 150417C00030000 C 04/17/15 30.0 12.60 14.00
COH 150417C00034000 C 04/17/15 34.0 8.80 10.00
COH 150417C00035000 C 04/17/15 35.0 7.80 9.00
COH 150417C00036000 C 04/17/15 36.0 6.90 7.90
COH 150417C00037000 C 04/17/15 37.0 5.90 6.90
COH 150417C00038000 C 04/17/15 38.0 5.10 5.90
COH 150417C00039000 C 04/17/15 39.0 4.20 4.90
COH 150417C00040000 C 04/17/15 40.0 3.60 3.80
COH 150417C00041000 C 04/17/15 41.0 2.70 2.95
COH 150417C00042000 C 04/17/15 42.0 2.05 2.15
COH 150417C00043000 C 04/17/15 43.0 1.45 1.55
COH 150417C00044000 C 04/17/15 44.0 0.95 1.05
COH 150417C00045000 C 04/17/15 45.0 0.60 0.70
COH 150417C00046000 C 04/17/15 46.0 0.35 0.45
COH 150417C00047000 C 04/17/15 47.0 0.20 0.30
COH 150417C00048000 C 04/17/15 48.0 0.10 0.20
COH 150417C00050000 C 04/17/15 50.0 0.00 0.10
COH 150417P00030000 P 04/17/15 30.0 0.00 0.05
COH 150417P00034000 P 04/17/15 34.0 0.00 0.10
COH 150417P00035000 P 04/17/15 35.0 0.00 0.05
COH 150417P00036000 P 04/17/15 36.0 0.05 0.15
COH 150417P00037000 P 04/17/15 37.0 0.10 0.15
COH 150417P00038000 P 04/17/15 38.0 0.15 0.20
COH 150417P00039000 P 04/17/15 39.0 0.20 0.30
COH 150417P00040000 P 04/17/15 40.0 0.35 0.45
COH 150417P00041000 P 04/17/15 41.0 0.55 0.65
COH 150417P00042000 P 04/17/15 42.0 0.85 0.95
COH 150417P00043000 P 04/17/15 43.0 1.20 1.30
COH 150417P00044000 P 04/17/15 44.0 1.75 1.85
COH 150417P00045000 P 04/17/15 45.0 2.35 2.50
COH 150417P00046000 P 04/17/15 46.0 3.10 3.30
COH 150417P00047000 P 04/17/15 47.0 3.80 4.20
COH 150417P00048000 P 04/17/15 48.0 4.60 5.10
COH 150417P00050000 P 04/17/15 50.0 6.50 7.30
COH 150515C00018000 C 05/15/15 18.0 24.30 26.10
COH 150515C00019000 C 05/15/15 19.0 22.60 26.20
COH 150515C00020000 C 05/15/15 20.0 21.60 25.20
COH 150515C00021000 C 05/15/15 21.0 20.70 23.30
COH 150515C00022000 C 05/15/15 22.0 19.70 22.30
COH 150515C00023000 C 05/15/15 23.0 18.60 22.30
COH 150515C00024000 C 05/15/15 24.0 17.60 21.10
COH 150515C00025000 C 05/15/15 25.0 16.60 20.10
COH 150515C00026000 C 05/15/15 26.0 15.70 19.10
COH 150515C00027000 C 05/15/15 27.0 14.70 18.10
COH 150515C00028000 C 05/15/15 28.0 13.70 17.10
COH 150515C00029000 C 05/15/15 29.0 12.80 16.00
COH 150515C00030000 C 05/15/15 30.0 12.60 14.10
COH 150515C00031000 C 05/15/15 31.0 10.60 14.30
COH 150515C00032000 C 05/15/15 32.0 10.70 12.10
COH 150515C00033000 C 05/15/15 33.0 9.90 10.90
COH 150515C00034000 C 05/15/15 34.0 9.40 9.90
COH 150515C00035000 C 05/15/15 35.0 8.30 8.90
COH 150515C00036000 C 05/15/15 36.0 7.40 7.90
COH 150515C00037000 C 05/15/15 37.0 6.30 7.00
COH 150515C00038000 C 05/15/15 38.0 5.70 5.90
COH 150515C00039000 C 05/15/15 39.0 4.90 5.10
COH 150515C00040000 C 05/15/15 40.0 4.10 4.40
COH 150515C00041000 C 05/15/15 41.0 3.40 3.60
COH 150515C00042000 C 05/15/15 42.0 2.85 2.95
COH 150515C00043000 C 05/15/15 43.0 2.25 2.40
COH 150515C00044000 C 05/15/15 44.0 1.75 1.90
COH 150515C00045000 C 05/15/15 45.0 1.35 1.45
COH 150515C00046000 C 05/15/15 46.0 1.00 1.10
COH 150515C00047000 C 05/15/15 47.0 0.75 0.85
COH 150515C00048000 C 05/15/15 48.0 0.55 0.65
COH 150515C00049000 C 05/15/15 49.0 0.40 0.50
COH 150515C00050000 C 05/15/15 50.0 0.25 0.35
COH 150515P00018000 P 05/15/15 18.0 0.00 0.05
COH 150515P00019000 P 05/15/15 19.0 0.00 0.05
COH 150515P00020000 P 05/15/15 20.0 0.00 0.05
COH 150515P00021000 P 05/15/15 21.0 0.00 0.05
COH 150515P00022000 P 05/15/15 22.0 0.00 0.05
COH 150515P00023000 P 05/15/15 23.0 0.00 0.05
COH 150515P00024000 P 05/15/15 24.0 0.00 0.05
COH 150515P00025000 P 05/15/15 25.0 0.00 0.05
COH 150515P00026000 P 05/15/15 26.0 0.00 0.05
COH 150515P00027000 P 05/15/15 27.0 0.00 0.05
COH 150515P00028000 P 05/15/15 28.0 0.00 0.10
COH 150515P00029000 P 05/15/15 29.0 0.00 0.10
COH 150515P00030000 P 05/15/15 30.0 0.05 0.10
COH 150515P00031000 P 05/15/15 31.0 0.05 0.10
COH 150515P00032000 P 05/15/15 32.0 0.05 0.15
COH 150515P00033000 P 05/15/15 33.0 0.10 0.20
COH 150515P00034000 P 05/15/15 34.0 0.15 0.25
COH 150515P00035000 P 05/15/15 35.0 0.25 0.30
COH 150515P00036000 P 05/15/15 36.0 0.30 0.40
COH 150515P00037000 P 05/15/15 37.0 0.40 0.50
COH 150515P00038000 P 05/15/15 38.0 0.55 0.65
COH 150515P00039000 P 05/15/15 39.0 0.70 0.80
COH 150515P00040000 P 05/15/15 40.0 0.95 1.00
COH 150515P00041000 P 05/15/15 41.0 1.25 1.35
COH 150515P00042000 P 05/15/15 42.0 1.60 1.70
COH 150515P00043000 P 05/15/15 43.0 2.00 2.10
COH 150515P00044000 P 05/15/15 44.0 2.55 2.65
COH 150515P00045000 P 05/15/15 45.0 3.10 3.20
COH 150515P00046000 P 05/15/15 46.0 3.70 3.90
COH 150515P00047000 P 05/15/15 47.0 4.50 4.70
COH 150515P00048000 P 05/15/15 48.0 5.20 5.50
COH 150515P00049000 P 05/15/15 49.0 5.90 6.60
COH 150515P00050000 P 05/15/15 50.0 6.80 7.50
COH 150821C00021000 C 08/21/15 21.0 21.60 23.10
COH 150821C00022000 C 08/21/15 22.0 19.70 22.30
COH 150821C00023000 C 08/21/15 23.0 18.60 22.10
COH 150821C00024000 C 08/21/15 24.0 17.60 21.10
COH 150821C00025000 C 08/21/15 25.0 16.70 20.10
COH 150821C00026000 C 08/21/15 26.0 15.80 19.10
COH 150821C00027000 C 08/21/15 27.0 14.80 18.10
COH 150821C00028000 C 08/21/15 28.0 13.70 17.10
COH 150821C00029000 C 08/21/15 29.0 12.60 16.40
COH 150821C00030000 C 08/21/15 30.0 11.60 15.10
COH 150821C00031000 C 08/21/15 31.0 11.70 13.10
COH 150821C00032000 C 08/21/15 32.0 10.90 12.10
COH 150821C00033000 C 08/21/15 33.0 10.10 10.90
COH 150821C00034000 C 08/21/15 34.0 9.20 10.00
COH 150821C00035000 C 08/21/15 35.0 8.30 9.10
COH 150821C00036000 C 08/21/15 36.0 7.80 8.20
COH 150821C00037000 C 08/21/15 37.0 7.00 7.30
COH 150821C00038000 C 08/21/15 38.0 6.20 6.60
COH 150821C00039000 C 08/21/15 39.0 5.50 5.80
COH 150821C00040000 C 08/21/15 40.0 4.90 5.10
COH 150821C00041000 C 08/21/15 41.0 4.20 4.40
COH 150821C00042000 C 08/21/15 42.0 3.60 3.90
COH 150821C00043000 C 08/21/15 43.0 3.10 3.30
COH 150821C00044000 C 08/21/15 44.0 2.65 2.80
COH 150821C00045000 C 08/21/15 45.0 2.25 2.40
COH 150821C00046000 C 08/21/15 46.0 1.90 2.00
COH 150821C00047000 C 08/21/15 47.0 1.55 1.70
COH 150821C00048000 C 08/21/15 48.0 1.30 1.40
COH 150821C00049000 C 08/21/15 49.0 1.05 1.15
COH 150821C00050000 C 08/21/15 50.0 0.80 0.95
COH 150821P00021000 P 08/21/15 21.0 0.00 0.05
COH 150821P00022000 P 08/21/15 22.0 0.00 0.10
COH 150821P00023000 P 08/21/15 23.0 0.00 0.10
COH 150821P00024000 P 08/21/15 24.0 0.00 0.10
COH 150821P00025000 P 08/21/15 25.0 0.05 0.10
COH 150821P00026000 P 08/21/15 26.0 0.05 0.15
COH 150821P00027000 P 08/21/15 27.0 0.10 0.15
COH 150821P00028000 P 08/21/15 28.0 0.10 0.20
COH 150821P00029000 P 08/21/15 29.0 0.15 0.25
COH 150821P00030000 P 08/21/15 30.0 0.20 0.30
COH 150821P00031000 P 08/21/15 31.0 0.25 0.40
COH 150821P00032000 P 08/21/15 32.0 0.35 0.45
COH 150821P00033000 P 08/21/15 33.0 0.45 0.55
COH 150821P00034000 P 08/21/15 34.0 0.55 0.65
COH 150821P00035000 P 08/21/15 35.0 0.75 0.80
COH 150821P00036000 P 08/21/15 36.0 0.85 1.00
COH 150821P00037000 P 08/21/15 37.0 1.05 1.20
COH 150821P00038000 P 08/21/15 38.0 1.30 1.40
COH 150821P00039000 P 08/21/15 39.0 1.60 1.70
COH 150821P00040000 P 08/21/15 40.0 1.90 2.00
COH 150821P00041000 P 08/21/15 41.0 2.25 2.40
COH 150821P00042000 P 08/21/15 42.0 2.70 2.80
COH 150821P00043000 P 08/21/15 43.0 3.10 3.30
COH 150821P00044000 P 08/21/15 44.0 3.60 3.80
COH 150821P00045000 P 08/21/15 45.0 4.20 4.40
COH 150821P00046000 P 08/21/15 46.0 4.80 5.00
COH 150821P00047000 P 08/21/15 47.0 5.50 5.70
COH 150821P00048000 P 08/21/15 48.0 6.20 6.40
COH 150821P00049000 P 08/21/15 49.0 7.00 7.20
COH 150821P00050000 P 08/21/15 50.0 7.70 8.10
COH 160115C00018000 C 01/15/16 18.0 24.30 26.50
COH 160115C00020000 C 01/15/16 20.0 21.40 25.00
COH 160115C00023000 C 01/15/16 23.0 18.80 22.00
COH 160115C00025000 C 01/15/16 25.0 17.60 19.20
COH 160115C00028000 C 01/15/16 28.0 14.60 16.50
COH 160115C00030000 C 01/15/16 30.0 12.30 14.40
COH 160115C00032000 C 01/15/16 32.0 11.20 12.00
COH 160115C00035000 C 01/15/16 35.0 9.00 9.40
COH 160115C00037000 C 01/15/16 37.0 7.50 7.90
COH 160115C00040000 C 01/15/16 40.0 5.50 5.80
COH 160115C00043000 C 01/15/16 43.0 3.90 4.10
COH 160115C00045000 C 01/15/16 45.0 3.00 3.20
COH 160115C00047000 C 01/15/16 47.0 2.25 2.45
COH 160115C00050000 C 01/15/16 50.0 1.50 1.65
COH 160115C00052500 C 01/15/16 52.5 1.00 1.15
COH 160115C00055000 C 01/15/16 55.0 0.65 0.80
COH 160115C00057500 C 01/15/16 57.5 0.40 0.55
COH 160115C00060000 C 01/15/16 60.0 0.25 0.40
COH 160115C00062500 C 01/15/16 62.5 0.15 0.25
COH 160115C00065000 C 01/15/16 65.0 0.10 0.20
COH 160115C00070000 C 01/15/16 70.0 0.05 0.10
COH 160115C00075000 C 01/15/16 75.0 0.00 0.10
COH 160115C00080000 C 01/15/16 80.0 0.00 0.05
COH 160115P00018000 P 01/15/16 18.0 0.00 0.05
COH 160115P00020000 P 01/15/16 20.0 0.05 0.10
COH 160115P00023000 P 01/15/16 23.0 0.10 0.20
COH 160115P00025000 P 01/15/16 25.0 0.25 0.30
COH 160115P00028000 P 01/15/16 28.0 0.40 0.50
COH 160115P00030000 P 01/15/16 30.0 0.60 0.70
COH 160115P00032000 P 01/15/16 32.0 0.85 0.95
COH 160115P00035000 P 01/15/16 35.0 1.40 1.50
COH 160115P00037000 P 01/15/16 37.0 1.95 2.05
COH 160115P00040000 P 01/15/16 40.0 2.95 3.10
COH 160115P00043000 P 01/15/16 43.0 4.30 4.50
COH 160115P00045000 P 01/15/16 45.0 5.40 5.70
COH 160115P00047000 P 01/15/16 47.0 6.70 7.00
COH 160115P00050000 P 01/15/16 50.0 8.90 9.20
COH 160115P00052500 P 01/15/16 52.5 10.80 11.20
COH 160115P00055000 P 01/15/16 55.0 12.70 14.40
COH 160115P00057500 P 01/15/16 57.5 15.10 15.90
COH 160115P00060000 P 01/15/16 60.0 17.40 18.40
COH 160115P00062500 P 01/15/16 62.5 19.20 21.40
COH 160115P00065000 P 01/15/16 65.0 21.60 23.80
COH 160115P00070000 P 01/15/16 70.0 26.50 28.70
COH 160115P00075000 P 01/15/16 75.0 30.20 34.60
COH 160115P00080000 P 01/15/16 80.0 35.50 38.90
COH 170120C00018000 C 01/20/17 18.0 24.60 26.30
COH 170120C00020000 C 01/20/17 20.0 21.20 25.80
COH 170120C00023000 C 01/20/17 23.0 19.60 21.20
COH 170120C00025000 C 01/20/17 25.0 17.60 19.00
COH 170120C00028000 C 01/20/17 28.0 15.30 16.40
COH 170120C00030000 C 01/20/17 30.0 13.90 14.50
COH 170120C00032000 C 01/20/17 32.0 12.30 12.70
COH 170120C00035000 C 01/20/17 35.0 10.10 10.50
COH 170120C00037000 C 01/20/17 37.0 8.90 9.30
COH 170120C00040000 C 01/20/17 40.0 7.20 7.60
COH 170120C00042000 C 01/20/17 42.0 6.20 6.60
COH 170120C00045000 C 01/20/17 45.0 4.90 5.30
COH 170120C00047000 C 01/20/17 47.0 4.10 4.60
COH 170120C00050000 C 01/20/17 50.0 3.20 3.60
COH 170120C00055000 C 01/20/17 55.0 1.95 2.40
COH 170120P00018000 P 01/20/17 18.0 0.15 0.30
COH 170120P00020000 P 01/20/17 20.0 0.25 0.45
COH 170120P00023000 P 01/20/17 23.0 0.50 0.70
COH 170120P00025000 P 01/20/17 25.0 0.75 1.00
COH 170120P00028000 P 01/20/17 28.0 1.20 1.45
COH 170120P00030000 P 01/20/17 30.0 1.55 1.90
COH 170120P00032000 P 01/20/17 32.0 2.05 2.40
COH 170120P00035000 P 01/20/17 35.0 2.95 3.30
COH 170120P00037000 P 01/20/17 37.0 3.70 4.00
COH 170120P00040000 P 01/20/17 40.0 4.90 5.30
COH 170120P00042000 P 01/20/17 42.0 5.90 6.30
COH 170120P00045000 P 01/20/17 45.0 7.50 7.90
COH 170120P00047000 P 01/20/17 47.0 8.80 9.20
COH 170120P00050000 P 01/20/17 50.0 10.80 11.20
COH 170120P00055000 P 01/20/17 55.0 14.50 15.00

OPRA data is delayed 15 minutes.