Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Coach Inc (COH)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 141220C00023000 C 12/20/14 23.0 12.40 13.60
COH 141220C00024000 C 12/20/14 24.0 10.60 12.70
COH 141220C00025000 C 12/20/14 25.0 9.60 12.30
COH 141220C00026000 C 12/20/14 26.0 9.70 10.60
COH 141220C00026500 C 12/20/14 26.5 9.20 10.40
COH 141220C00027000 C 12/20/14 27.0 8.70 9.80
COH 141220C00027500 C 12/20/14 27.5 8.20 9.20
COH 141220C00028000 C 12/20/14 28.0 7.70 8.80
COH 141220C00028500 C 12/20/14 28.5 7.20 8.20
COH 141220C00029000 C 12/20/14 29.0 6.70 7.70
COH 141220C00029500 C 12/20/14 29.5 6.20 7.20
COH 141220C00030000 C 12/20/14 30.0 5.70 6.70
COH 141220C00030500 C 12/20/14 30.5 5.20 6.10
COH 141220C00031000 C 12/20/14 31.0 4.80 5.60
COH 141220C00031500 C 12/20/14 31.5 4.30 5.20
COH 141220C00032000 C 12/20/14 32.0 4.00 4.60
COH 141220C00032500 C 12/20/14 32.5 3.30 4.20
COH 141220C00033000 C 12/20/14 33.0 3.00 3.50
COH 141220C00033500 C 12/20/14 33.5 2.50 3.30
COH 141220C00034000 C 12/20/14 34.0 2.00 2.50
COH 141220C00034500 C 12/20/14 34.5 1.55 2.05
COH 141220C00035000 C 12/20/14 35.0 1.15 1.45
COH 141220C00035500 C 12/20/14 35.5 0.75 1.00
COH 141220C00036000 C 12/20/14 36.0 0.50 0.60
COH 141220C00036500 C 12/20/14 36.5 0.25 0.30
COH 141220C00037000 C 12/20/14 37.0 0.05 0.10
COH 141220C00037500 C 12/20/14 37.5 0.00 0.15
COH 141220C00038000 C 12/20/14 38.0 0.00 0.05
COH 141220C00038500 C 12/20/14 38.5 0.00 0.05
COH 141220C00039000 C 12/20/14 39.0 0.00 0.05
COH 141220C00039500 C 12/20/14 39.5 0.00 0.05
COH 141220C00040000 C 12/20/14 40.0 0.00 0.05
COH 141220C00040500 C 12/20/14 40.5 0.00 0.05
COH 141220C00041000 C 12/20/14 41.0 0.00 0.05
COH 141220C00041500 C 12/20/14 41.5 0.00 0.05
COH 141220C00042000 C 12/20/14 42.0 0.00 0.05
COH 141220C00042500 C 12/20/14 42.5 0.00 0.05
COH 141220C00043000 C 12/20/14 43.0 0.00 0.05
COH 141220C00043500 C 12/20/14 43.5 0.00 0.05
COH 141220C00044000 C 12/20/14 44.0 0.00 0.05
COH 141220C00044500 C 12/20/14 44.5 0.00 0.05
COH 141220C00045000 C 12/20/14 45.0 0.00 0.05
COH 141220C00045500 C 12/20/14 45.5 0.00 0.05
COH 141220C00046000 C 12/20/14 46.0 0.00 0.05
COH 141220C00047000 C 12/20/14 47.0 0.00 0.05
COH 141220C00048000 C 12/20/14 48.0 0.00 0.05
COH 141220C00049000 C 12/20/14 49.0 0.00 0.05
COH 141220P00023000 P 12/20/14 23.0 0.00 0.05
COH 141220P00024000 P 12/20/14 24.0 0.00 0.05
COH 141220P00025000 P 12/20/14 25.0 0.00 0.05
COH 141220P00026000 P 12/20/14 26.0 0.00 0.05
COH 141220P00026500 P 12/20/14 26.5 0.00 0.05
COH 141220P00027000 P 12/20/14 27.0 0.00 0.05
COH 141220P00027500 P 12/20/14 27.5 0.00 0.05
COH 141220P00028000 P 12/20/14 28.0 0.00 0.05
COH 141220P00028500 P 12/20/14 28.5 0.00 0.05
COH 141220P00029000 P 12/20/14 29.0 0.00 0.05
COH 141220P00029500 P 12/20/14 29.5 0.00 0.05
COH 141220P00030000 P 12/20/14 30.0 0.00 0.05
COH 141220P00030500 P 12/20/14 30.5 0.00 0.05
COH 141220P00031000 P 12/20/14 31.0 0.00 0.05
COH 141220P00031500 P 12/20/14 31.5 0.00 0.05
COH 141220P00032000 P 12/20/14 32.0 0.00 0.05
COH 141220P00032500 P 12/20/14 32.5 0.00 0.05
COH 141220P00033000 P 12/20/14 33.0 0.00 0.05
COH 141220P00033500 P 12/20/14 33.5 0.00 0.05
COH 141220P00034000 P 12/20/14 34.0 0.00 0.05
COH 141220P00034500 P 12/20/14 34.5 0.00 0.10
COH 141220P00035000 P 12/20/14 35.0 0.00 0.05
COH 141220P00035500 P 12/20/14 35.5 0.00 0.20
COH 141220P00036000 P 12/20/14 36.0 0.10 0.25
COH 141220P00036500 P 12/20/14 36.5 0.30 0.50
COH 141220P00037000 P 12/20/14 37.0 0.60 0.95
COH 141220P00037500 P 12/20/14 37.5 1.00 1.40
COH 141220P00038000 P 12/20/14 38.0 1.35 2.05
COH 141220P00038500 P 12/20/14 38.5 1.85 2.60
COH 141220P00039000 P 12/20/14 39.0 2.35 3.20
COH 141220P00039500 P 12/20/14 39.5 2.75 3.70
COH 141220P00040000 P 12/20/14 40.0 3.20 4.20
COH 141220P00040500 P 12/20/14 40.5 3.80 4.70
COH 141220P00041000 P 12/20/14 41.0 4.20 5.20
COH 141220P00041500 P 12/20/14 41.5 4.70 5.70
COH 141220P00042000 P 12/20/14 42.0 5.30 6.10
COH 141220P00042500 P 12/20/14 42.5 5.80 6.60
COH 141220P00043000 P 12/20/14 43.0 6.30 7.30
COH 141220P00043500 P 12/20/14 43.5 6.80 7.80
COH 141220P00044000 P 12/20/14 44.0 7.30 8.30
COH 141220P00044500 P 12/20/14 44.5 7.80 8.80
COH 141220P00045000 P 12/20/14 45.0 8.30 9.30
COH 141220P00045500 P 12/20/14 45.5 8.80 9.80
COH 141220P00046000 P 12/20/14 46.0 9.00 10.40
COH 141220P00047000 P 12/20/14 47.0 9.00 11.80
COH 141220P00048000 P 12/20/14 48.0 11.00 12.60
COH 141220P00049000 P 12/20/14 49.0 12.00 13.60
COH 141226C00025000 C 12/26/14 25.0 10.30 12.00
COH 141226C00025500 C 12/26/14 25.5 9.00 13.10
COH 141226C00026000 C 12/26/14 26.0 8.50 12.40
COH 141226C00026500 C 12/26/14 26.5 8.00 10.30
COH 141226C00027000 C 12/26/14 27.0 7.60 9.80
COH 141226C00027500 C 12/26/14 27.5 7.00 9.30
COH 141226C00028000 C 12/26/14 28.0 6.50 10.00
COH 141226C00028500 C 12/26/14 28.5 6.00 9.50
COH 141226C00029000 C 12/26/14 29.0 6.00 8.30
COH 141226C00029500 C 12/26/14 29.5 6.20 7.30
COH 141226C00030000 C 12/26/14 30.0 5.70 6.70
COH 141226C00030500 C 12/26/14 30.5 5.50 6.20
COH 141226C00031000 C 12/26/14 31.0 4.80 5.70
COH 141226C00031500 C 12/26/14 31.5 4.30 5.20
COH 141226C00032000 C 12/26/14 32.0 3.90 4.70
COH 141226C00032500 C 12/26/14 32.5 3.40 4.20
COH 141226C00033000 C 12/26/14 33.0 3.10 3.60
COH 141226C00033500 C 12/26/14 33.5 2.40 3.30
COH 141226C00034000 C 12/26/14 34.0 2.00 2.65
COH 141226C00034500 C 12/26/14 34.5 1.70 2.25
COH 141226C00035000 C 12/26/14 35.0 1.35 1.75
COH 141226C00035500 C 12/26/14 35.5 1.05 1.25
COH 141226C00036000 C 12/26/14 36.0 0.70 1.00
COH 141226C00036500 C 12/26/14 36.5 0.45 0.65
COH 141226C00037000 C 12/26/14 37.0 0.30 0.45
COH 141226C00037500 C 12/26/14 37.5 0.15 0.35
COH 141226C00038000 C 12/26/14 38.0 0.05 0.30
COH 141226C00038500 C 12/26/14 38.5 0.00 0.45
COH 141226C00039000 C 12/26/14 39.0 0.00 0.35
COH 141226C00039500 C 12/26/14 39.5 0.00 0.25
COH 141226C00040000 C 12/26/14 40.0 0.00 0.10
COH 141226C00040500 C 12/26/14 40.5 0.00 0.45
COH 141226C00041000 C 12/26/14 41.0 0.00 0.45
COH 141226C00041500 C 12/26/14 41.5 0.00 0.40
COH 141226C00042000 C 12/26/14 42.0 0.00 0.20
COH 141226C00042500 C 12/26/14 42.5 0.00 0.30
COH 141226C00043000 C 12/26/14 43.0 0.00 0.30
COH 141226C00043500 C 12/26/14 43.5 0.00 0.20
COH 141226C00044000 C 12/26/14 44.0 0.00 0.25
COH 141226C00044500 C 12/26/14 44.5 0.00 0.30
COH 141226C00045000 C 12/26/14 45.0 0.00 0.50
COH 141226C00045500 C 12/26/14 45.5 0.00 0.35
COH 141226C00046000 C 12/26/14 46.0 0.00 0.30
COH 141226C00047000 C 12/26/14 47.0 0.00 0.20
COH 141226P00025000 P 12/26/14 25.0 0.00 0.25
COH 141226P00025500 P 12/26/14 25.5 0.00 0.25
COH 141226P00026000 P 12/26/14 26.0 0.00 0.20
COH 141226P00026500 P 12/26/14 26.5 0.00 0.25
COH 141226P00027000 P 12/26/14 27.0 0.00 0.25
COH 141226P00027500 P 12/26/14 27.5 0.00 0.20
COH 141226P00028000 P 12/26/14 28.0 0.00 0.25
COH 141226P00028500 P 12/26/14 28.5 0.00 0.25
COH 141226P00029000 P 12/26/14 29.0 0.00 0.20
COH 141226P00029500 P 12/26/14 29.5 0.00 0.20
COH 141226P00030000 P 12/26/14 30.0 0.00 0.30
COH 141226P00030500 P 12/26/14 30.5 0.00 0.25
COH 141226P00031000 P 12/26/14 31.0 0.00 0.30
COH 141226P00031500 P 12/26/14 31.5 0.00 0.30
COH 141226P00032000 P 12/26/14 32.0 0.00 0.35
COH 141226P00032500 P 12/26/14 32.5 0.00 0.35
COH 141226P00033000 P 12/26/14 33.0 0.00 0.40
COH 141226P00033500 P 12/26/14 33.5 0.00 0.45
COH 141226P00034000 P 12/26/14 34.0 0.00 0.35
COH 141226P00034500 P 12/26/14 34.5 0.05 0.30
COH 141226P00035000 P 12/26/14 35.0 0.10 0.30
COH 141226P00035500 P 12/26/14 35.5 0.25 0.40
COH 141226P00036000 P 12/26/14 36.0 0.40 0.55
COH 141226P00036500 P 12/26/14 36.5 0.60 0.80
COH 141226P00037000 P 12/26/14 37.0 0.90 1.10
COH 141226P00037500 P 12/26/14 37.5 1.20 1.60
COH 141226P00038000 P 12/26/14 38.0 1.60 2.10
COH 141226P00038500 P 12/26/14 38.5 1.90 2.55
COH 141226P00039000 P 12/26/14 39.0 2.30 3.00
COH 141226P00039500 P 12/26/14 39.5 2.25 3.50
COH 141226P00040000 P 12/26/14 40.0 3.30 4.00
COH 141226P00040500 P 12/26/14 40.5 3.80 4.70
COH 141226P00041000 P 12/26/14 41.0 4.20 5.20
COH 141226P00041500 P 12/26/14 41.5 4.80 5.70
COH 141226P00042000 P 12/26/14 42.0 5.30 6.10
COH 141226P00042500 P 12/26/14 42.5 5.50 7.00
COH 141226P00043000 P 12/26/14 43.0 6.10 7.10
COH 141226P00043500 P 12/26/14 43.5 6.80 7.60
COH 141226P00044000 P 12/26/14 44.0 5.50 8.30
COH 141226P00044500 P 12/26/14 44.5 6.20 8.60
COH 141226P00045000 P 12/26/14 45.0 6.80 10.70
COH 141226P00045500 P 12/26/14 45.5 7.00 11.20
COH 141226P00046000 P 12/26/14 46.0 7.40 10.10
COH 141226P00047000 P 12/26/14 47.0 10.10 11.10
COH 150102C00025000 C 01/02/15 25.0 9.50 13.00
COH 150102C00026000 C 01/02/15 26.0 8.50 12.60
COH 150102C00027000 C 01/02/15 27.0 8.80 9.70
COH 150102C00028000 C 01/02/15 28.0 7.70 8.80
COH 150102C00028500 C 01/02/15 28.5 7.20 8.30
COH 150102C00029000 C 01/02/15 29.0 6.70 7.80
COH 150102C00029500 C 01/02/15 29.5 6.20 7.30
COH 150102C00030000 C 01/02/15 30.0 5.60 6.80
COH 150102C00030500 C 01/02/15 30.5 5.30 6.30
COH 150102C00031000 C 01/02/15 31.0 4.60 5.80
COH 150102C00031500 C 01/02/15 31.5 4.20 5.30
COH 150102C00032000 C 01/02/15 32.0 4.10 5.20
COH 150102C00032500 C 01/02/15 32.5 3.60 4.20
COH 150102C00033000 C 01/02/15 33.0 3.20 3.80
COH 150102C00033500 C 01/02/15 33.5 2.70 3.40
COH 150102C00034000 C 01/02/15 34.0 2.15 2.90
COH 150102C00034500 C 01/02/15 34.5 1.90 2.50
COH 150102C00035000 C 01/02/15 35.0 1.60 2.05
COH 150102C00035500 C 01/02/15 35.5 1.25 1.55
COH 150102C00036000 C 01/02/15 36.0 1.00 1.20
COH 150102C00036500 C 01/02/15 36.5 0.70 0.95
COH 150102C00037000 C 01/02/15 37.0 0.55 0.70
COH 150102C00037500 C 01/02/15 37.5 0.35 0.55
COH 150102C00038000 C 01/02/15 38.0 0.20 0.60
COH 150102C00038500 C 01/02/15 38.5 0.15 0.50
COH 150102C00039000 C 01/02/15 39.0 0.05 0.50
COH 150102C00039500 C 01/02/15 39.5 0.05 0.30
COH 150102C00040000 C 01/02/15 40.0 0.00 0.50
COH 150102C00040500 C 01/02/15 40.5 0.00 0.55
COH 150102C00041000 C 01/02/15 41.0 0.00 0.25
COH 150102C00041500 C 01/02/15 41.5 0.00 0.55
COH 150102C00042000 C 01/02/15 42.0 0.00 0.35
COH 150102C00042500 C 01/02/15 42.5 0.00 0.35
COH 150102C00043000 C 01/02/15 43.0 0.00 0.30
COH 150102C00043500 C 01/02/15 43.5 0.00 0.30
COH 150102C00044000 C 01/02/15 44.0 0.00 0.30
COH 150102C00044500 C 01/02/15 44.5 0.00 0.35
COH 150102C00045000 C 01/02/15 45.0 0.00 0.35
COH 150102C00045500 C 01/02/15 45.5 0.00 0.30
COH 150102C00046000 C 01/02/15 46.0 0.00 0.40
COH 150102C00047000 C 01/02/15 47.0 0.00 0.20
COH 150102P00025000 P 01/02/15 25.0 0.00 0.30
COH 150102P00026000 P 01/02/15 26.0 0.00 0.35
COH 150102P00027000 P 01/02/15 27.0 0.00 0.35
COH 150102P00028000 P 01/02/15 28.0 0.00 0.35
COH 150102P00028500 P 01/02/15 28.5 0.00 0.30
COH 150102P00029000 P 01/02/15 29.0 0.00 0.30
COH 150102P00029500 P 01/02/15 29.5 0.00 0.55
COH 150102P00030000 P 01/02/15 30.0 0.00 0.25
COH 150102P00030500 P 01/02/15 30.5 0.00 0.30
COH 150102P00031000 P 01/02/15 31.0 0.00 0.35
COH 150102P00031500 P 01/02/15 31.5 0.00 0.25
COH 150102P00032000 P 01/02/15 32.0 0.00 0.35
COH 150102P00032500 P 01/02/15 32.5 0.00 0.30
COH 150102P00033000 P 01/02/15 33.0 0.00 0.45
COH 150102P00033500 P 01/02/15 33.5 0.10 0.35
COH 150102P00034000 P 01/02/15 34.0 0.15 0.45
COH 150102P00034500 P 01/02/15 34.5 0.25 0.45
COH 150102P00035000 P 01/02/15 35.0 0.35 0.60
COH 150102P00035500 P 01/02/15 35.5 0.50 0.60
COH 150102P00036000 P 01/02/15 36.0 0.65 0.80
COH 150102P00036500 P 01/02/15 36.5 0.85 1.00
COH 150102P00037000 P 01/02/15 37.0 1.15 1.30
COH 150102P00037500 P 01/02/15 37.5 1.45 2.00
COH 150102P00038000 P 01/02/15 38.0 1.65 2.25
COH 150102P00038500 P 01/02/15 38.5 1.95 2.95
COH 150102P00039000 P 01/02/15 39.0 2.45 3.30
COH 150102P00039500 P 01/02/15 39.5 3.00 3.60
COH 150102P00040000 P 01/02/15 40.0 3.40 4.20
COH 150102P00040500 P 01/02/15 40.5 3.50 5.10
COH 150102P00041000 P 01/02/15 41.0 4.40 5.20
COH 150102P00041500 P 01/02/15 41.5 4.50 6.10
COH 150102P00042000 P 01/02/15 42.0 5.10 6.30
COH 150102P00042500 P 01/02/15 42.5 5.80 6.80
COH 150102P00043000 P 01/02/15 43.0 6.20 7.30
COH 150102P00043500 P 01/02/15 43.5 6.70 7.80
COH 150102P00044000 P 01/02/15 44.0 7.20 8.30
COH 150102P00044500 P 01/02/15 44.5 7.30 8.80
COH 150102P00045000 P 01/02/15 45.0 7.70 9.30
COH 150102P00045500 P 01/02/15 45.5 8.70 9.80
COH 150102P00046000 P 01/02/15 46.0 9.10 10.30
COH 150102P00047000 P 01/02/15 47.0 10.10 11.60
COH 150109C00025000 C 01/09/15 25.0 10.10 12.30
COH 150109C00026000 C 01/09/15 26.0 8.60 12.00
COH 150109C00027000 C 01/09/15 27.0 8.70 9.70
COH 150109C00028000 C 01/09/15 28.0 7.70 9.20
COH 150109C00028500 C 01/09/15 28.5 7.30 8.30
COH 150109C00029000 C 01/09/15 29.0 6.60 7.80
COH 150109C00029500 C 01/09/15 29.5 6.30 7.30
COH 150109C00030000 C 01/09/15 30.0 6.00 6.80
COH 150109C00030500 C 01/09/15 30.5 5.30 6.40
COH 150109C00031000 C 01/09/15 31.0 4.90 5.80
COH 150109C00031500 C 01/09/15 31.5 4.20 5.50
COH 150109C00032000 C 01/09/15 32.0 4.00 5.00
COH 150109C00032500 C 01/09/15 32.5 3.50 4.40
COH 150109C00033000 C 01/09/15 33.0 3.10 4.00
COH 150109C00033500 C 01/09/15 33.5 2.70 3.50
COH 150109C00034000 C 01/09/15 34.0 2.30 3.10
COH 150109C00034500 C 01/09/15 34.5 2.20 2.70
COH 150109C00035000 C 01/09/15 35.0 1.85 2.15
COH 150109C00035500 C 01/09/15 35.5 1.45 1.75
COH 150109C00036000 C 01/09/15 36.0 1.15 1.45
COH 150109C00036500 C 01/09/15 36.5 0.95 1.20
COH 150109C00037000 C 01/09/15 37.0 0.70 0.95
COH 150109C00037500 C 01/09/15 37.5 0.55 0.75
COH 150109C00038000 C 01/09/15 38.0 0.40 0.55
COH 150109C00038500 C 01/09/15 38.5 0.25 0.50
COH 150109C00039000 C 01/09/15 39.0 0.20 0.40
COH 150109C00039500 C 01/09/15 39.5 0.10 0.40
COH 150109C00040000 C 01/09/15 40.0 0.05 0.30
COH 150109C00040500 C 01/09/15 40.5 0.00 0.45
COH 150109C00041000 C 01/09/15 41.0 0.00 0.55
COH 150109C00041500 C 01/09/15 41.5 0.00 0.40
COH 150109C00042000 C 01/09/15 42.0 0.00 0.30
COH 150109C00042500 C 01/09/15 42.5 0.00 0.35
COH 150109C00043000 C 01/09/15 43.0 0.00 0.30
COH 150109C00043500 C 01/09/15 43.5 0.00 0.30
COH 150109C00044000 C 01/09/15 44.0 0.00 0.30
COH 150109C00044500 C 01/09/15 44.5 0.00 0.30
COH 150109C00045000 C 01/09/15 45.0 0.00 0.45
COH 150109C00045500 C 01/09/15 45.5 0.00 0.55
COH 150109C00046000 C 01/09/15 46.0 0.00 0.30
COH 150109P00025000 P 01/09/15 25.0 0.00 0.30
COH 150109P00026000 P 01/09/15 26.0 0.00 0.25
COH 150109P00027000 P 01/09/15 27.0 0.00 0.30
COH 150109P00028000 P 01/09/15 28.0 0.00 0.35
COH 150109P00028500 P 01/09/15 28.5 0.00 0.25
COH 150109P00029000 P 01/09/15 29.0 0.00 0.35
COH 150109P00029500 P 01/09/15 29.5 0.00 0.50
COH 150109P00030000 P 01/09/15 30.0 0.00 0.25
COH 150109P00030500 P 01/09/15 30.5 0.00 0.35
COH 150109P00031000 P 01/09/15 31.0 0.00 0.30
COH 150109P00031500 P 01/09/15 31.5 0.00 0.35
COH 150109P00032000 P 01/09/15 32.0 0.00 0.40
COH 150109P00032500 P 01/09/15 32.5 0.05 0.45
COH 150109P00033000 P 01/09/15 33.0 0.10 0.45
COH 150109P00033500 P 01/09/15 33.5 0.20 0.60
COH 150109P00034000 P 01/09/15 34.0 0.25 0.50
COH 150109P00034500 P 01/09/15 34.5 0.40 0.55
COH 150109P00035000 P 01/09/15 35.0 0.50 0.75
COH 150109P00035500 P 01/09/15 35.5 0.65 0.90
COH 150109P00036000 P 01/09/15 36.0 0.80 1.05
COH 150109P00036500 P 01/09/15 36.5 1.00 1.30
COH 150109P00037000 P 01/09/15 37.0 1.35 1.55
COH 150109P00037500 P 01/09/15 37.5 1.60 2.20
COH 150109P00038000 P 01/09/15 38.0 1.95 2.40
COH 150109P00038500 P 01/09/15 38.5 2.25 3.00
COH 150109P00039000 P 01/09/15 39.0 2.45 3.20
COH 150109P00039500 P 01/09/15 39.5 3.00 3.70
COH 150109P00040000 P 01/09/15 40.0 3.50 4.20
COH 150109P00040500 P 01/09/15 40.5 3.80 4.90
COH 150109P00041000 P 01/09/15 41.0 4.00 5.40
COH 150109P00041500 P 01/09/15 41.5 4.80 5.80
COH 150109P00042000 P 01/09/15 42.0 5.30 6.30
COH 150109P00042500 P 01/09/15 42.5 5.80 6.70
COH 150109P00043000 P 01/09/15 43.0 5.90 7.60
COH 150109P00043500 P 01/09/15 43.5 6.50 8.00
COH 150109P00044000 P 01/09/15 44.0 7.30 8.30
COH 150109P00044500 P 01/09/15 44.5 7.40 9.00
COH 150109P00045000 P 01/09/15 45.0 8.30 9.20
COH 150109P00045500 P 01/09/15 45.5 8.50 10.00
COH 150109P00046000 P 01/09/15 46.0 8.30 10.20
COH 150117C00019000 C 01/17/15 19.0 15.60 18.90
COH 150117C00020000 C 01/17/15 20.0 14.50 18.50
COH 150117C00021000 C 01/17/15 21.0 13.50 17.20
COH 150117C00023000 C 01/17/15 23.0 11.50 15.00
COH 150117C00024000 C 01/17/15 24.0 10.60 13.00
COH 150117C00025000 C 01/17/15 25.0 10.50 12.00
COH 150117C00026000 C 01/17/15 26.0 9.80 10.70
COH 150117C00027000 C 01/17/15 27.0 8.80 9.70
COH 150117C00028000 C 01/17/15 28.0 7.80 8.70
COH 150117C00029000 C 01/17/15 29.0 6.80 7.80
COH 150117C00030000 C 01/17/15 30.0 5.90 6.80
COH 150117C00031000 C 01/17/15 31.0 5.00 5.80
COH 150117C00032000 C 01/17/15 32.0 4.20 4.90
COH 150117C00033000 C 01/17/15 33.0 3.50 3.90
COH 150117C00034000 C 01/17/15 34.0 2.70 3.00
COH 150117C00035000 C 01/17/15 35.0 2.05 2.20
COH 150117C00036000 C 01/17/15 36.0 1.45 1.65
COH 150117C00037000 C 01/17/15 37.0 0.95 1.10
COH 150117C00038000 C 01/17/15 38.0 0.60 0.75
COH 150117C00039000 C 01/17/15 39.0 0.35 0.50
COH 150117C00040000 C 01/17/15 40.0 0.20 0.30
COH 150117C00041000 C 01/17/15 41.0 0.05 0.30
COH 150117C00042000 C 01/17/15 42.0 0.00 0.20
COH 150117C00043000 C 01/17/15 43.0 0.00 0.15
COH 150117C00044000 C 01/17/15 44.0 0.00 0.10
COH 150117C00045000 C 01/17/15 45.0 0.00 0.05
COH 150117C00046000 C 01/17/15 46.0 0.00 0.05
COH 150117C00047000 C 01/17/15 47.0 0.00 0.05
COH 150117C00048000 C 01/17/15 48.0 0.00 0.05
COH 150117C00049000 C 01/17/15 49.0 0.00 0.05
COH 150117C00050000 C 01/17/15 50.0 0.00 0.05
COH 150117C00052500 C 01/17/15 52.5 0.00 0.05
COH 150117C00055000 C 01/17/15 55.0 0.00 0.05
COH 150117C00057500 C 01/17/15 57.5 0.00 0.05
COH 150117C00060000 C 01/17/15 60.0 0.00 0.05
COH 150117C00062500 C 01/17/15 62.5 0.00 0.05
COH 150117C00065000 C 01/17/15 65.0 0.00 0.05
COH 150117C00067500 C 01/17/15 67.5 0.00 0.05
COH 150117C00070000 C 01/17/15 70.0 0.00 0.05
COH 150117C00075000 C 01/17/15 75.0 0.00 0.05
COH 150117C00080000 C 01/17/15 80.0 0.00 0.05
COH 150117C00085000 C 01/17/15 85.0 0.00 0.05
COH 150117C00090000 C 01/17/15 90.0 0.00 0.05
COH 150117P00019000 P 01/17/15 19.0 0.00 0.05
COH 150117P00020000 P 01/17/15 20.0 0.00 0.05
COH 150117P00021000 P 01/17/15 21.0 0.00 0.05
COH 150117P00023000 P 01/17/15 23.0 0.00 0.05
COH 150117P00024000 P 01/17/15 24.0 0.00 0.05
COH 150117P00025000 P 01/17/15 25.0 0.00 0.05
COH 150117P00026000 P 01/17/15 26.0 0.00 0.10
COH 150117P00027000 P 01/17/15 27.0 0.00 0.10
COH 150117P00028000 P 01/17/15 28.0 0.00 0.10
COH 150117P00029000 P 01/17/15 29.0 0.00 0.15
COH 150117P00030000 P 01/17/15 30.0 0.05 0.20
COH 150117P00031000 P 01/17/15 31.0 0.10 0.25
COH 150117P00032000 P 01/17/15 32.0 0.15 0.35
COH 150117P00033000 P 01/17/15 33.0 0.25 0.40
COH 150117P00034000 P 01/17/15 34.0 0.45 0.60
COH 150117P00035000 P 01/17/15 35.0 0.70 0.85
COH 150117P00036000 P 01/17/15 36.0 1.10 1.25
COH 150117P00037000 P 01/17/15 37.0 1.60 1.75
COH 150117P00038000 P 01/17/15 38.0 2.20 2.40
COH 150117P00039000 P 01/17/15 39.0 2.95 3.30
COH 150117P00040000 P 01/17/15 40.0 3.80 4.10
COH 150117P00041000 P 01/17/15 41.0 4.50 5.30
COH 150117P00042000 P 01/17/15 42.0 5.50 6.20
COH 150117P00043000 P 01/17/15 43.0 6.50 7.30
COH 150117P00044000 P 01/17/15 44.0 7.40 8.30
COH 150117P00045000 P 01/17/15 45.0 8.40 9.30
COH 150117P00046000 P 01/17/15 46.0 9.40 10.30
COH 150117P00047000 P 01/17/15 47.0 10.40 11.30
COH 150117P00048000 P 01/17/15 48.0 11.20 12.30
COH 150117P00049000 P 01/17/15 49.0 12.20 13.30
COH 150117P00050000 P 01/17/15 50.0 13.30 14.20
COH 150117P00052500 P 01/17/15 52.5 15.50 17.00
COH 150117P00055000 P 01/17/15 55.0 17.60 19.90
COH 150117P00057500 P 01/17/15 57.5 19.90 22.60
COH 150117P00060000 P 01/17/15 60.0 22.40 25.10
COH 150117P00062500 P 01/17/15 62.5 24.60 28.00
COH 150117P00065000 P 01/17/15 65.0 27.10 30.50
COH 150117P00067500 P 01/17/15 67.5 29.90 32.60
COH 150117P00070000 P 01/17/15 70.0 32.40 35.10
COH 150117P00075000 P 01/17/15 75.0 36.80 40.50
COH 150117P00080000 P 01/17/15 80.0 41.80 45.60
COH 150117P00085000 P 01/17/15 85.0 46.40 50.40
COH 150117P00090000 P 01/17/15 90.0 51.80 55.60
COH 150123C00025000 C 01/23/15 25.0 10.50 12.00
COH 150123C00026000 C 01/23/15 26.0 9.40 11.50
COH 150123C00026500 C 01/23/15 26.5 9.30 10.70
COH 150123C00027000 C 01/23/15 27.0 8.80 10.00
COH 150123C00027500 C 01/23/15 27.5 8.30 9.60
COH 150123C00028000 C 01/23/15 28.0 7.80 9.10
COH 150123C00028500 C 01/23/15 28.5 7.40 8.60
COH 150123C00029000 C 01/23/15 29.0 6.90 8.10
COH 150123C00029500 C 01/23/15 29.5 6.40 7.70
COH 150123C00030000 C 01/23/15 30.0 6.00 7.20
COH 150123C00030500 C 01/23/15 30.5 5.50 6.70
COH 150123C00031000 C 01/23/15 31.0 5.10 6.30
COH 150123C00031500 C 01/23/15 31.5 4.70 5.70
COH 150123C00032000 C 01/23/15 32.0 4.30 5.40
COH 150123C00032500 C 01/23/15 32.5 3.90 4.80
COH 150123C00033000 C 01/23/15 33.0 3.50 4.30
COH 150123C00033500 C 01/23/15 33.5 3.10 3.90
COH 150123C00034000 C 01/23/15 34.0 2.80 3.50
COH 150123C00034500 C 01/23/15 34.5 2.50 3.20
COH 150123C00035000 C 01/23/15 35.0 2.15 2.80
COH 150123C00035500 C 01/23/15 35.5 1.85 2.50
COH 150123C00036000 C 01/23/15 36.0 1.60 2.15
COH 150123C00036500 C 01/23/15 36.5 1.40 1.95
COH 150123C00037000 C 01/23/15 37.0 1.20 1.45
COH 150123C00037500 C 01/23/15 37.5 1.00 1.45
COH 150123C00038000 C 01/23/15 38.0 0.70 1.10
COH 150123C00038500 C 01/23/15 38.5 0.65 1.05
COH 150123C00039000 C 01/23/15 39.0 0.50 1.05
COH 150123C00039500 C 01/23/15 39.5 0.40 0.80
COH 150123C00040000 C 01/23/15 40.0 0.25 0.70
COH 150123C00040500 C 01/23/15 40.5 0.20 0.60
COH 150123C00041000 C 01/23/15 41.0 0.15 0.55
COH 150123C00041500 C 01/23/15 41.5 0.10 0.50
COH 150123C00042000 C 01/23/15 42.0 0.05 0.50
COH 150123C00042500 C 01/23/15 42.5 0.05 0.40
COH 150123C00043000 C 01/23/15 43.0 0.05 0.40
COH 150123C00043500 C 01/23/15 43.5 0.00 0.40
COH 150123C00044000 C 01/23/15 44.0 0.00 0.30
COH 150123P00025000 P 01/23/15 25.0 0.00 0.30
COH 150123P00026000 P 01/23/15 26.0 0.00 0.30
COH 150123P00026500 P 01/23/15 26.5 0.00 0.25
COH 150123P00027000 P 01/23/15 27.0 0.00 0.30
COH 150123P00027500 P 01/23/15 27.5 0.00 0.25
COH 150123P00028000 P 01/23/15 28.0 0.00 0.30
COH 150123P00028500 P 01/23/15 28.5 0.00 0.30
COH 150123P00029000 P 01/23/15 29.0 0.05 0.30
COH 150123P00029500 P 01/23/15 29.5 0.05 0.35
COH 150123P00030000 P 01/23/15 30.0 0.05 0.45
COH 150123P00030500 P 01/23/15 30.5 0.10 0.50
COH 150123P00031000 P 01/23/15 31.0 0.15 0.50
COH 150123P00031500 P 01/23/15 31.5 0.20 0.50
COH 150123P00032000 P 01/23/15 32.0 0.25 0.65
COH 150123P00032500 P 01/23/15 32.5 0.30 0.70
COH 150123P00033000 P 01/23/15 33.0 0.25 0.85
COH 150123P00033500 P 01/23/15 33.5 0.30 1.00
COH 150123P00034000 P 01/23/15 34.0 0.65 1.10
COH 150123P00034500 P 01/23/15 34.5 0.80 1.30
COH 150123P00035000 P 01/23/15 35.0 0.95 1.45
COH 150123P00035500 P 01/23/15 35.5 1.15 1.65
COH 150123P00036000 P 01/23/15 36.0 1.35 1.90
COH 150123P00036500 P 01/23/15 36.5 1.55 2.20
COH 150123P00037000 P 01/23/15 37.0 1.80 2.40
COH 150123P00037500 P 01/23/15 37.5 2.10 2.80
COH 150123P00038000 P 01/23/15 38.0 2.40 3.30
COH 150123P00038500 P 01/23/15 38.5 2.70 3.40
COH 150123P00039000 P 01/23/15 39.0 3.00 3.80
COH 150123P00039500 P 01/23/15 39.5 3.40 4.20
COH 150123P00040000 P 01/23/15 40.0 3.60 4.60
COH 150123P00040500 P 01/23/15 40.5 4.20 5.10
COH 150123P00041000 P 01/23/15 41.0 4.60 5.50
COH 150123P00041500 P 01/23/15 41.5 5.00 6.00
COH 150123P00042000 P 01/23/15 42.0 5.40 6.50
COH 150123P00042500 P 01/23/15 42.5 5.80 7.00
COH 150123P00043000 P 01/23/15 43.0 6.30 7.50
COH 150123P00043500 P 01/23/15 43.5 6.80 8.00
COH 150123P00044000 P 01/23/15 44.0 7.30 8.50
COH 150130C00025000 C 01/30/15 25.0 10.50 12.50
COH 150130C00026000 C 01/30/15 26.0 9.40 11.90
COH 150130C00026500 C 01/30/15 26.5 8.20 11.40
COH 150130C00027000 C 01/30/15 27.0 8.90 10.00
COH 150130C00027500 C 01/30/15 27.5 8.30 9.60
COH 150130C00028000 C 01/30/15 28.0 7.90 9.10
COH 150130C00028500 C 01/30/15 28.5 7.40 8.60
COH 150130C00029000 C 01/30/15 29.0 7.00 8.20
COH 150130C00029500 C 01/30/15 29.5 6.50 7.60
COH 150130C00030000 C 01/30/15 30.0 6.10 7.30
COH 150130C00030500 C 01/30/15 30.5 5.60 6.70
COH 150130C00031000 C 01/30/15 31.0 5.20 6.20
COH 150130C00031500 C 01/30/15 31.5 4.90 5.90
COH 150130C00032000 C 01/30/15 32.0 4.50 5.40
COH 150130C00032500 C 01/30/15 32.5 4.10 5.00
COH 150130C00033000 C 01/30/15 33.0 3.80 4.60
COH 150130C00033500 C 01/30/15 33.5 3.40 4.20
COH 150130C00034000 C 01/30/15 34.0 3.20 3.90
COH 150130C00034500 C 01/30/15 34.5 2.80 3.50
COH 150130C00035000 C 01/30/15 35.0 2.40 3.20
COH 150130C00035500 C 01/30/15 35.5 2.15 2.85
COH 150130C00036000 C 01/30/15 36.0 2.00 2.55
COH 150130C00036500 C 01/30/15 36.5 1.75 2.25
COH 150130C00037000 C 01/30/15 37.0 1.50 2.00
COH 150130C00037500 C 01/30/15 37.5 1.30 1.80
COH 150130C00038000 C 01/30/15 38.0 1.10 1.60
COH 150130C00038500 C 01/30/15 38.5 0.95 1.30
COH 150130C00039000 C 01/30/15 39.0 0.80 1.20
COH 150130C00039500 C 01/30/15 39.5 0.65 1.05
COH 150130C00040000 C 01/30/15 40.0 0.55 0.90
COH 150130C00040500 C 01/30/15 40.5 0.45 0.80
COH 150130C00041000 C 01/30/15 41.0 0.35 0.65
COH 150130C00041500 C 01/30/15 41.5 0.25 0.60
COH 150130C00042000 C 01/30/15 42.0 0.20 0.50
COH 150130C00042500 C 01/30/15 42.5 0.15 0.45
COH 150130C00043000 C 01/30/15 43.0 0.10 0.45
COH 150130C00043500 C 01/30/15 43.5 0.05 0.40
COH 150130C00044000 C 01/30/15 44.0 0.05 0.35
COH 150130P00025000 P 01/30/15 25.0 0.00 0.30
COH 150130P00026000 P 01/30/15 26.0 0.00 0.35
COH 150130P00026500 P 01/30/15 26.5 0.05 0.45
COH 150130P00027000 P 01/30/15 27.0 0.05 0.35
COH 150130P00027500 P 01/30/15 27.5 0.05 0.35
COH 150130P00028000 P 01/30/15 28.0 0.05 0.35
COH 150130P00028500 P 01/30/15 28.5 0.10 0.35
COH 150130P00029000 P 01/30/15 29.0 0.05 0.40
COH 150130P00029500 P 01/30/15 29.5 0.10 0.45
COH 150130P00030000 P 01/30/15 30.0 0.15 0.55
COH 150130P00030500 P 01/30/15 30.5 0.20 0.55
COH 150130P00031000 P 01/30/15 31.0 0.30 0.65
COH 150130P00031500 P 01/30/15 31.5 0.40 0.70
COH 150130P00032000 P 01/30/15 32.0 0.50 0.80
COH 150130P00032500 P 01/30/15 32.5 0.60 0.90
COH 150130P00033000 P 01/30/15 33.0 0.70 1.15
COH 150130P00033500 P 01/30/15 33.5 0.80 1.25
COH 150130P00034000 P 01/30/15 34.0 0.95 1.35
COH 150130P00034500 P 01/30/15 34.5 1.15 1.60
COH 150130P00035000 P 01/30/15 35.0 1.35 1.75
COH 150130P00035500 P 01/30/15 35.5 1.55 2.00
COH 150130P00036000 P 01/30/15 36.0 1.60 2.10
COH 150130P00036500 P 01/30/15 36.5 2.00 2.50
COH 150130P00037000 P 01/30/15 37.0 2.15 2.80
COH 150130P00037500 P 01/30/15 37.5 2.40 3.10
COH 150130P00038000 P 01/30/15 38.0 2.70 3.40
COH 150130P00038500 P 01/30/15 38.5 3.10 3.70
COH 150130P00039000 P 01/30/15 39.0 3.40 4.20
COH 150130P00039500 P 01/30/15 39.5 3.70 4.50
COH 150130P00040000 P 01/30/15 40.0 3.70 4.90
COH 150130P00040500 P 01/30/15 40.5 4.10 5.30
COH 150130P00041000 P 01/30/15 41.0 4.50 5.70
COH 150130P00041500 P 01/30/15 41.5 4.90 6.20
COH 150130P00042000 P 01/30/15 42.0 5.70 6.60
COH 150130P00042500 P 01/30/15 42.5 6.10 7.10
COH 150130P00043000 P 01/30/15 43.0 6.60 7.50
COH 150130P00043500 P 01/30/15 43.5 7.00 8.00
COH 150130P00044000 P 01/30/15 44.0 7.40 8.50
COH 150220C00019000 C 02/20/15 19.0 16.50 18.00
COH 150220C00020000 C 02/20/15 20.0 15.50 17.10
COH 150220C00021000 C 02/20/15 21.0 14.50 16.00
COH 150220C00023000 C 02/20/15 23.0 12.50 14.10
COH 150220C00024000 C 02/20/15 24.0 11.60 13.10
COH 150220C00025000 C 02/20/15 25.0 10.60 12.10
COH 150220C00026000 C 02/20/15 26.0 9.90 11.40
COH 150220C00027000 C 02/20/15 27.0 9.00 9.90
COH 150220C00028000 C 02/20/15 28.0 8.10 9.00
COH 150220C00029000 C 02/20/15 29.0 7.20 8.10
COH 150220C00030000 C 02/20/15 30.0 6.30 7.10
COH 150220C00031000 C 02/20/15 31.0 5.80 6.20
COH 150220C00032000 C 02/20/15 32.0 5.00 5.40
COH 150220C00033000 C 02/20/15 33.0 4.20 4.60
COH 150220C00034000 C 02/20/15 34.0 3.50 3.90
COH 150220C00035000 C 02/20/15 35.0 2.95 3.10
COH 150220C00036000 C 02/20/15 36.0 2.35 2.60
COH 150220C00037000 C 02/20/15 37.0 1.85 2.10
COH 150220C00038000 C 02/20/15 38.0 1.45 1.65
COH 150220C00039000 C 02/20/15 39.0 1.10 1.20
COH 150220C00040000 C 02/20/15 40.0 0.80 0.95
COH 150220C00041000 C 02/20/15 41.0 0.55 0.75
COH 150220C00042000 C 02/20/15 42.0 0.35 0.50
COH 150220C00043000 C 02/20/15 43.0 0.25 0.40
COH 150220C00044000 C 02/20/15 44.0 0.20 0.30
COH 150220C00045000 C 02/20/15 45.0 0.10 0.25
COH 150220C00046000 C 02/20/15 46.0 0.05 0.20
COH 150220C00047000 C 02/20/15 47.0 0.05 0.25
COH 150220C00048000 C 02/20/15 48.0 0.05 0.20
COH 150220C00049000 C 02/20/15 49.0 0.00 0.15
COH 150220C00050000 C 02/20/15 50.0 0.00 0.15
COH 150220P00019000 P 02/20/15 19.0 0.00 0.05
COH 150220P00020000 P 02/20/15 20.0 0.00 0.10
COH 150220P00021000 P 02/20/15 21.0 0.00 0.10
COH 150220P00023000 P 02/20/15 23.0 0.00 0.10
COH 150220P00024000 P 02/20/15 24.0 0.00 0.15
COH 150220P00025000 P 02/20/15 25.0 0.05 0.20
COH 150220P00026000 P 02/20/15 26.0 0.05 0.30
COH 150220P00027000 P 02/20/15 27.0 0.10 0.35
COH 150220P00028000 P 02/20/15 28.0 0.15 0.40
COH 150220P00029000 P 02/20/15 29.0 0.25 0.40
COH 150220P00030000 P 02/20/15 30.0 0.40 0.50
COH 150220P00031000 P 02/20/15 31.0 0.50 0.65
COH 150220P00032000 P 02/20/15 32.0 0.70 0.85
COH 150220P00033000 P 02/20/15 33.0 0.95 1.05
COH 150220P00034000 P 02/20/15 34.0 1.20 1.40
COH 150220P00035000 P 02/20/15 35.0 1.60 1.75
COH 150220P00036000 P 02/20/15 36.0 2.00 2.20
COH 150220P00037000 P 02/20/15 37.0 2.50 2.80
COH 150220P00038000 P 02/20/15 38.0 3.00 3.40
COH 150220P00039000 P 02/20/15 39.0 3.70 4.00
COH 150220P00040000 P 02/20/15 40.0 4.40 4.80
COH 150220P00041000 P 02/20/15 41.0 5.10 5.60
COH 150220P00042000 P 02/20/15 42.0 5.90 6.40
COH 150220P00043000 P 02/20/15 43.0 6.70 7.50
COH 150220P00044000 P 02/20/15 44.0 7.60 8.50
COH 150220P00045000 P 02/20/15 45.0 8.50 9.40
COH 150220P00046000 P 02/20/15 46.0 9.40 10.40
COH 150220P00047000 P 02/20/15 47.0 10.10 11.70
COH 150220P00048000 P 02/20/15 48.0 11.10 12.60
COH 150220P00049000 P 02/20/15 49.0 12.10 13.50
COH 150220P00050000 P 02/20/15 50.0 13.10 14.40
COH 150515C00018000 C 05/15/15 18.0 17.50 20.40
COH 150515C00019000 C 05/15/15 19.0 16.90 18.30
COH 150515C00020000 C 05/15/15 20.0 15.50 18.60
COH 150515C00021000 C 05/15/15 21.0 14.60 16.10
COH 150515C00023000 C 05/15/15 23.0 13.00 14.20
COH 150515C00024000 C 05/15/15 24.0 11.70 13.30
COH 150515C00025000 C 05/15/15 25.0 11.10 12.30
COH 150515C00026000 C 05/15/15 26.0 10.10 11.50
COH 150515C00027000 C 05/15/15 27.0 9.50 10.50
COH 150515C00028000 C 05/15/15 28.0 8.60 9.30
COH 150515C00029000 C 05/15/15 29.0 7.60 8.50
COH 150515C00030000 C 05/15/15 30.0 7.00 7.50
COH 150515C00031000 C 05/15/15 31.0 6.30 6.70
COH 150515C00032000 C 05/15/15 32.0 5.60 6.00
COH 150515C00033000 C 05/15/15 33.0 4.90 5.30
COH 150515C00034000 C 05/15/15 34.0 4.30 4.70
COH 150515C00035000 C 05/15/15 35.0 3.70 4.10
COH 150515C00036000 C 05/15/15 36.0 3.20 3.40
COH 150515C00037000 C 05/15/15 37.0 2.70 3.00
COH 150515C00038000 C 05/15/15 38.0 2.25 2.50
COH 150515C00039000 C 05/15/15 39.0 1.90 2.15
COH 150515C00040000 C 05/15/15 40.0 1.55 1.80
COH 150515C00041000 C 05/15/15 41.0 1.25 1.50
COH 150515C00042000 C 05/15/15 42.0 1.05 1.25
COH 150515C00043000 C 05/15/15 43.0 0.80 1.05
COH 150515C00044000 C 05/15/15 44.0 0.65 0.90
COH 150515C00045000 C 05/15/15 45.0 0.50 0.70
COH 150515C00046000 C 05/15/15 46.0 0.35 0.60
COH 150515C00047000 C 05/15/15 47.0 0.25 0.65
COH 150515C00048000 C 05/15/15 48.0 0.20 0.55
COH 150515C00049000 C 05/15/15 49.0 0.15 0.45
COH 150515C00050000 C 05/15/15 50.0 0.05 0.40
COH 150515P00018000 P 05/15/15 18.0 0.00 0.15
COH 150515P00019000 P 05/15/15 19.0 0.00 0.15
COH 150515P00020000 P 05/15/15 20.0 0.00 0.20
COH 150515P00021000 P 05/15/15 21.0 0.05 0.25
COH 150515P00023000 P 05/15/15 23.0 0.15 0.25
COH 150515P00024000 P 05/15/15 24.0 0.20 0.45
COH 150515P00025000 P 05/15/15 25.0 0.30 0.55
COH 150515P00026000 P 05/15/15 26.0 0.40 0.55
COH 150515P00027000 P 05/15/15 27.0 0.50 0.70
COH 150515P00028000 P 05/15/15 28.0 0.65 0.90
COH 150515P00029000 P 05/15/15 29.0 0.85 1.00
COH 150515P00030000 P 05/15/15 30.0 1.00 1.25
COH 150515P00031000 P 05/15/15 31.0 1.25 1.50
COH 150515P00032000 P 05/15/15 32.0 1.55 1.75
COH 150515P00033000 P 05/15/15 33.0 1.85 2.05
COH 150515P00034000 P 05/15/15 34.0 2.20 2.40
COH 150515P00035000 P 05/15/15 35.0 2.60 2.85
COH 150515P00036000 P 05/15/15 36.0 3.00 3.40
COH 150515P00037000 P 05/15/15 37.0 3.70 3.90
COH 150515P00038000 P 05/15/15 38.0 4.10 4.50
COH 150515P00039000 P 05/15/15 39.0 4.70 5.20
COH 150515P00040000 P 05/15/15 40.0 5.40 5.90
COH 150515P00041000 P 05/15/15 41.0 6.10 6.60
COH 150515P00042000 P 05/15/15 42.0 6.80 7.30
COH 150515P00043000 P 05/15/15 43.0 7.60 8.10
COH 150515P00044000 P 05/15/15 44.0 8.40 8.90
COH 150515P00045000 P 05/15/15 45.0 9.30 9.80
COH 150515P00046000 P 05/15/15 46.0 10.00 10.70
COH 150515P00047000 P 05/15/15 47.0 11.00 11.50
COH 150515P00048000 P 05/15/15 48.0 11.90 12.50
COH 150515P00049000 P 05/15/15 49.0 12.50 13.50
COH 150515P00050000 P 05/15/15 50.0 13.60 14.60
COH 160115C00018000 C 01/15/16 18.0 17.50 19.10
COH 160115C00020000 C 01/15/16 20.0 14.80 18.00
COH 160115C00023000 C 01/15/16 23.0 12.70 14.60
COH 160115C00025000 C 01/15/16 25.0 11.40 12.30
COH 160115C00028000 C 01/15/16 28.0 9.20 9.80
COH 160115C00030000 C 01/15/16 30.0 7.80 8.30
COH 160115C00032000 C 01/15/16 32.0 6.50 7.00
COH 160115C00035000 C 01/15/16 35.0 4.80 5.30
COH 160115C00037000 C 01/15/16 37.0 3.90 4.30
COH 160115C00040000 C 01/15/16 40.0 2.80 3.10
COH 160115C00043000 C 01/15/16 43.0 1.80 2.25
COH 160115C00045000 C 01/15/16 45.0 1.30 1.80
COH 160115C00047000 C 01/15/16 47.0 0.95 1.40
COH 160115C00050000 C 01/15/16 50.0 0.75 1.00
COH 160115C00052500 C 01/15/16 52.5 0.35 0.80
COH 160115C00055000 C 01/15/16 55.0 0.20 0.70
COH 160115C00057500 C 01/15/16 57.5 0.10 0.60
COH 160115C00060000 C 01/15/16 60.0 0.05 0.45
COH 160115C00062500 C 01/15/16 62.5 0.00 0.35
COH 160115C00065000 C 01/15/16 65.0 0.00 0.20
COH 160115C00070000 C 01/15/16 70.0 0.00 0.15
COH 160115C00075000 C 01/15/16 75.0 0.00 0.10
COH 160115C00080000 C 01/15/16 80.0 0.00 0.10
COH 160115P00018000 P 01/15/16 18.0 0.05 0.45
COH 160115P00020000 P 01/15/16 20.0 0.20 0.65
COH 160115P00023000 P 01/15/16 23.0 0.65 1.00
COH 160115P00025000 P 01/15/16 25.0 0.95 1.40
COH 160115P00028000 P 01/15/16 28.0 1.65 2.10
COH 160115P00030000 P 01/15/16 30.0 2.35 2.70
COH 160115P00032000 P 01/15/16 32.0 3.00 3.40
COH 160115P00035000 P 01/15/16 35.0 4.40 4.80
COH 160115P00037000 P 01/15/16 37.0 5.40 5.90
COH 160115P00040000 P 01/15/16 40.0 7.30 7.80
COH 160115P00043000 P 01/15/16 43.0 9.30 10.00
COH 160115P00045000 P 01/15/16 45.0 10.80 11.40
COH 160115P00047000 P 01/15/16 47.0 12.50 13.20
COH 160115P00050000 P 01/15/16 50.0 15.00 15.70
COH 160115P00052500 P 01/15/16 52.5 17.30 19.10
COH 160115P00055000 P 01/15/16 55.0 18.50 20.80
COH 160115P00057500 P 01/15/16 57.5 21.40 23.40
COH 160115P00060000 P 01/15/16 60.0 23.80 25.80
COH 160115P00062500 P 01/15/16 62.5 26.20 28.20
COH 160115P00065000 P 01/15/16 65.0 28.70 30.70
COH 160115P00070000 P 01/15/16 70.0 33.60 35.60
COH 160115P00075000 P 01/15/16 75.0 37.10 41.60
COH 160115P00080000 P 01/15/16 80.0 42.10 46.60
COH 170120C00018000 C 01/20/17 18.0 16.70 19.50
COH 170120C00020000 C 01/20/17 20.0 14.10 18.80
COH 170120C00023000 C 01/20/17 23.0 11.70 15.40
COH 170120C00025000 C 01/20/17 25.0 10.30 13.10
COH 170120C00028000 C 01/20/17 28.0 10.00 10.50
COH 170120C00030000 C 01/20/17 30.0 8.70 9.40
COH 170120C00032000 C 01/20/17 32.0 7.60 8.30
COH 170120C00035000 C 01/20/17 35.0 6.00 6.80
COH 170120C00037000 C 01/20/17 37.0 5.20 5.90
COH 170120C00040000 C 01/20/17 40.0 4.10 4.80
COH 170120C00042000 C 01/20/17 42.0 3.40 4.20
COH 170120C00045000 C 01/20/17 45.0 2.55 3.50
COH 170120C00047000 C 01/20/17 47.0 2.10 3.00
COH 170120C00050000 C 01/20/17 50.0 1.60 2.50
COH 170120P00018000 P 01/20/17 18.0 0.55 1.15
COH 170120P00020000 P 01/20/17 20.0 0.85 1.50
COH 170120P00023000 P 01/20/17 23.0 1.45 2.15
COH 170120P00025000 P 01/20/17 25.0 2.00 2.35
COH 170120P00028000 P 01/20/17 28.0 2.95 3.70
COH 170120P00030000 P 01/20/17 30.0 3.80 4.40
COH 170120P00032000 P 01/20/17 32.0 4.70 5.20
COH 170120P00035000 P 01/20/17 35.0 6.20 6.80
COH 170120P00037000 P 01/20/17 37.0 7.20 8.00
COH 170120P00040000 P 01/20/17 40.0 9.10 9.90
COH 170120P00042000 P 01/20/17 42.0 10.40 11.30
COH 170120P00045000 P 01/20/17 45.0 12.50 13.50
COH 170120P00047000 P 01/20/17 47.0 14.00 15.00
COH 170120P00050000 P 01/20/17 50.0 16.40 17.40

OPRA data is delayed 15 minutes.