Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Coach Inc (COH)
As of Jul 30 2015 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 150731C00024000 C 07/31/15 24.0 7.00 7.50
COH 150731C00024500 C 07/31/15 24.5 6.50 7.00
COH 150731C00025000 C 07/31/15 25.0 6.00 6.50
COH 150731C00025500 C 07/31/15 25.5 5.50 6.00
COH 150731C00026000 C 07/31/15 26.0 5.00 5.60
COH 150731C00026500 C 07/31/15 26.5 4.50 5.00
COH 150731C00027000 C 07/31/15 27.0 4.00 4.60
COH 150731C00027500 C 07/31/15 27.5 3.50 4.00
COH 150731C00028000 C 07/31/15 28.0 3.00 3.60
COH 150731C00028500 C 07/31/15 28.5 2.55 3.00
COH 150731C00029000 C 07/31/15 29.0 2.00 2.55
COH 150731C00029500 C 07/31/15 29.5 1.55 2.00
COH 150731C00030000 C 07/31/15 30.0 1.05 1.55
COH 150731C00030500 C 07/31/15 30.5 0.70 1.05
COH 150731C00031000 C 07/31/15 31.0 0.40 0.60
COH 150731C00031500 C 07/31/15 31.5 0.10 0.30
COH 150731C00032000 C 07/31/15 32.0 0.05 0.15
COH 150731C00032500 C 07/31/15 32.5 0.00 0.20
COH 150731C00033000 C 07/31/15 33.0 0.00 0.20
COH 150731C00033500 C 07/31/15 33.5 0.00 0.20
COH 150731C00034000 C 07/31/15 34.0 0.00 0.20
COH 150731C00034500 C 07/31/15 34.5 0.00 0.20
COH 150731C00035000 C 07/31/15 35.0 0.00 0.20
COH 150731C00035500 C 07/31/15 35.5 0.00 0.20
COH 150731C00036000 C 07/31/15 36.0 0.00 0.20
COH 150731C00036500 C 07/31/15 36.5 0.00 0.20
COH 150731C00037000 C 07/31/15 37.0 0.00 0.20
COH 150731C00037500 C 07/31/15 37.5 0.00 0.20
COH 150731C00038000 C 07/31/15 38.0 0.00 0.20
COH 150731C00038500 C 07/31/15 38.5 0.00 0.20
COH 150731C00039000 C 07/31/15 39.0 0.00 0.20
COH 150731C00039500 C 07/31/15 39.5 0.00 0.35
COH 150731C00040000 C 07/31/15 40.0 0.00 0.35
COH 150731C00040500 C 07/31/15 40.5 0.00 0.40
COH 150731C00041000 C 07/31/15 41.0 0.00 0.35
COH 150731C00041500 C 07/31/15 41.5 0.00 0.35
COH 150731C00042000 C 07/31/15 42.0 0.00 0.35
COH 150731C00042500 C 07/31/15 42.5 0.00 0.35
COH 150731C00043000 C 07/31/15 43.0 0.00 0.35
COH 150731C00043500 C 07/31/15 43.5 0.00 0.35
COH 150731C00044000 C 07/31/15 44.0 0.00 0.35
COH 150731C00045000 C 07/31/15 45.0 0.00 0.10
COH 150731P00024000 P 07/31/15 24.0 0.00 0.20
COH 150731P00024500 P 07/31/15 24.5 0.00 0.20
COH 150731P00025000 P 07/31/15 25.0 0.00 0.20
COH 150731P00025500 P 07/31/15 25.5 0.00 0.20
COH 150731P00026000 P 07/31/15 26.0 0.00 0.35
COH 150731P00026500 P 07/31/15 26.5 0.00 0.20
COH 150731P00027000 P 07/31/15 27.0 0.00 0.35
COH 150731P00027500 P 07/31/15 27.5 0.00 0.20
COH 150731P00028000 P 07/31/15 28.0 0.00 0.35
COH 150731P00028500 P 07/31/15 28.5 0.00 0.35
COH 150731P00029000 P 07/31/15 29.0 0.00 0.35
COH 150731P00029500 P 07/31/15 29.5 0.00 0.20
COH 150731P00030000 P 07/31/15 30.0 0.00 0.05
COH 150731P00030500 P 07/31/15 30.5 0.00 0.25
COH 150731P00031000 P 07/31/15 31.0 0.05 0.15
COH 150731P00031500 P 07/31/15 31.5 0.25 0.55
COH 150731P00032000 P 07/31/15 32.0 0.55 1.00
COH 150731P00032500 P 07/31/15 32.5 1.05 1.25
COH 150731P00033000 P 07/31/15 33.0 1.55 2.00
COH 150731P00033500 P 07/31/15 33.5 2.05 2.45
COH 150731P00034000 P 07/31/15 34.0 2.55 3.00
COH 150731P00034500 P 07/31/15 34.5 3.00 3.50
COH 150731P00035000 P 07/31/15 35.0 3.50 4.00
COH 150731P00035500 P 07/31/15 35.5 4.00 4.50
COH 150731P00036000 P 07/31/15 36.0 4.50 5.00
COH 150731P00036500 P 07/31/15 36.5 5.00 5.50
COH 150731P00037000 P 07/31/15 37.0 5.50 5.80
COH 150731P00037500 P 07/31/15 37.5 5.90 6.50
COH 150731P00038000 P 07/31/15 38.0 6.40 7.00
COH 150731P00038500 P 07/31/15 38.5 6.90 7.50
COH 150731P00039000 P 07/31/15 39.0 7.40 8.00
COH 150731P00039500 P 07/31/15 39.5 8.00 8.50
COH 150731P00040000 P 07/31/15 40.0 8.40 9.10
COH 150731P00040500 P 07/31/15 40.5 9.00 9.60
COH 150731P00041000 P 07/31/15 41.0 9.40 10.00
COH 150731P00041500 P 07/31/15 41.5 9.90 10.50
COH 150731P00042000 P 07/31/15 42.0 10.40 11.00
COH 150731P00042500 P 07/31/15 42.5 10.90 11.50
COH 150731P00043000 P 07/31/15 43.0 11.00 12.30
COH 150731P00043500 P 07/31/15 43.5 11.90 12.50
COH 150731P00044000 P 07/31/15 44.0 12.40 13.00
COH 150731P00045000 P 07/31/15 45.0 13.30 14.40
COH 150807C00024000 C 08/07/15 24.0 7.00 7.60
COH 150807C00024500 C 08/07/15 24.5 6.60 7.10
COH 150807C00025000 C 08/07/15 25.0 6.10 6.60
COH 150807C00025500 C 08/07/15 25.5 5.60 6.10
COH 150807C00026000 C 08/07/15 26.0 5.10 5.70
COH 150807C00026500 C 08/07/15 26.5 4.70 5.20
COH 150807C00027000 C 08/07/15 27.0 4.10 4.70
COH 150807C00027500 C 08/07/15 27.5 3.80 4.30
COH 150807C00028000 C 08/07/15 28.0 3.40 3.80
COH 150807C00028500 C 08/07/15 28.5 3.00 3.50
COH 150807C00029000 C 08/07/15 29.0 2.65 3.10
COH 150807C00029500 C 08/07/15 29.5 2.25 2.60
COH 150807C00030000 C 08/07/15 30.0 2.05 2.25
COH 150807C00030500 C 08/07/15 30.5 1.75 1.90
COH 150807C00031000 C 08/07/15 31.0 1.50 1.60
COH 150807C00031500 C 08/07/15 31.5 1.25 1.35
COH 150807C00032000 C 08/07/15 32.0 1.00 1.10
COH 150807C00032500 C 08/07/15 32.5 0.80 0.90
COH 150807C00033000 C 08/07/15 33.0 0.65 0.75
COH 150807C00033500 C 08/07/15 33.5 0.50 0.60
COH 150807C00034000 C 08/07/15 34.0 0.40 0.45
COH 150807C00034500 C 08/07/15 34.5 0.30 0.40
COH 150807C00035000 C 08/07/15 35.0 0.25 0.35
COH 150807C00035500 C 08/07/15 35.5 0.10 0.30
COH 150807C00036000 C 08/07/15 36.0 0.05 0.25
COH 150807C00036500 C 08/07/15 36.5 0.05 0.25
COH 150807C00037000 C 08/07/15 37.0 0.00 0.30
COH 150807C00037500 C 08/07/15 37.5 0.00 0.30
COH 150807C00038000 C 08/07/15 38.0 0.00 0.30
COH 150807C00038500 C 08/07/15 38.5 0.00 0.25
COH 150807C00039000 C 08/07/15 39.0 0.00 0.25
COH 150807C00039500 C 08/07/15 39.5 0.00 0.25
COH 150807C00040000 C 08/07/15 40.0 0.00 0.25
COH 150807C00040500 C 08/07/15 40.5 0.00 0.25
COH 150807C00041000 C 08/07/15 41.0 0.00 0.20
COH 150807C00041500 C 08/07/15 41.5 0.00 0.20
COH 150807C00042000 C 08/07/15 42.0 0.00 0.20
COH 150807C00042500 C 08/07/15 42.5 0.00 0.20
COH 150807C00043000 C 08/07/15 43.0 0.00 0.20
COH 150807C00043500 C 08/07/15 43.5 0.00 0.20
COH 150807C00044000 C 08/07/15 44.0 0.00 0.20
COH 150807C00045000 C 08/07/15 45.0 0.00 0.20
COH 150807P00024000 P 08/07/15 24.0 0.00 0.25
COH 150807P00024500 P 08/07/15 24.5 0.00 0.25
COH 150807P00025000 P 08/07/15 25.0 0.00 0.25
COH 150807P00025500 P 08/07/15 25.5 0.00 0.30
COH 150807P00026000 P 08/07/15 26.0 0.05 0.30
COH 150807P00026500 P 08/07/15 26.5 0.05 0.35
COH 150807P00027000 P 08/07/15 27.0 0.10 0.35
COH 150807P00027500 P 08/07/15 27.5 0.15 0.35
COH 150807P00028000 P 08/07/15 28.0 0.25 0.45
COH 150807P00028500 P 08/07/15 28.5 0.30 0.50
COH 150807P00029000 P 08/07/15 29.0 0.45 0.55
COH 150807P00029500 P 08/07/15 29.5 0.60 0.70
COH 150807P00030000 P 08/07/15 30.0 0.75 0.85
COH 150807P00030500 P 08/07/15 30.5 0.95 1.00
COH 150807P00031000 P 08/07/15 31.0 1.15 1.25
COH 150807P00031500 P 08/07/15 31.5 1.40 1.45
COH 150807P00032000 P 08/07/15 32.0 1.65 1.75
COH 150807P00032500 P 08/07/15 32.5 1.95 2.05
COH 150807P00033000 P 08/07/15 33.0 2.30 2.40
COH 150807P00033500 P 08/07/15 33.5 2.55 2.75
COH 150807P00034000 P 08/07/15 34.0 2.90 3.40
COH 150807P00034500 P 08/07/15 34.5 3.30 3.80
COH 150807P00035000 P 08/07/15 35.0 3.70 4.20
COH 150807P00035500 P 08/07/15 35.5 4.20 4.70
COH 150807P00036000 P 08/07/15 36.0 4.60 5.10
COH 150807P00036500 P 08/07/15 36.5 5.10 5.60
COH 150807P00037000 P 08/07/15 37.0 5.60 6.10
COH 150807P00037500 P 08/07/15 37.5 6.00 6.60
COH 150807P00038000 P 08/07/15 38.0 6.50 7.10
COH 150807P00038500 P 08/07/15 38.5 7.00 7.50
COH 150807P00039000 P 08/07/15 39.0 7.60 8.00
COH 150807P00039500 P 08/07/15 39.5 8.00 8.50
COH 150807P00040000 P 08/07/15 40.0 8.50 9.00
COH 150807P00040500 P 08/07/15 40.5 9.00 9.50
COH 150807P00041000 P 08/07/15 41.0 9.50 10.00
COH 150807P00041500 P 08/07/15 41.5 10.00 10.50
COH 150807P00042000 P 08/07/15 42.0 10.50 11.30
COH 150807P00042500 P 08/07/15 42.5 11.00 11.80
COH 150807P00043000 P 08/07/15 43.0 11.00 12.40
COH 150807P00043500 P 08/07/15 43.5 12.00 12.90
COH 150807P00044000 P 08/07/15 44.0 12.50 13.40
COH 150807P00045000 P 08/07/15 45.0 13.30 14.30
COH 150814C00024000 C 08/14/15 24.0 7.10 7.60
COH 150814C00025000 C 08/14/15 25.0 6.10 6.60
COH 150814C00025500 C 08/14/15 25.5 5.60 6.20
COH 150814C00026000 C 08/14/15 26.0 5.20 5.70
COH 150814C00026500 C 08/14/15 26.5 4.70 5.20
COH 150814C00027000 C 08/14/15 27.0 4.30 4.80
COH 150814C00027500 C 08/14/15 27.5 3.90 4.30
COH 150814C00028000 C 08/14/15 28.0 3.40 3.90
COH 150814C00028500 C 08/14/15 28.5 3.10 3.50
COH 150814C00029000 C 08/14/15 29.0 2.65 3.10
COH 150814C00029500 C 08/14/15 29.5 2.35 2.65
COH 150814C00030000 C 08/14/15 30.0 2.05 2.30
COH 150814C00030500 C 08/14/15 30.5 1.80 2.00
COH 150814C00031000 C 08/14/15 31.0 1.55 1.70
COH 150814C00031500 C 08/14/15 31.5 1.30 1.45
COH 150814C00032000 C 08/14/15 32.0 1.05 1.20
COH 150814C00032500 C 08/14/15 32.5 0.85 1.00
COH 150814C00033000 C 08/14/15 33.0 0.75 0.80
COH 150814C00033500 C 08/14/15 33.5 0.60 0.65
COH 150814C00034000 C 08/14/15 34.0 0.45 0.50
COH 150814C00034500 C 08/14/15 34.5 0.35 0.45
COH 150814C00035000 C 08/14/15 35.0 0.25 0.35
COH 150814C00035500 C 08/14/15 35.5 0.15 0.30
COH 150814C00036000 C 08/14/15 36.0 0.10 0.30
COH 150814C00036500 C 08/14/15 36.5 0.10 0.30
COH 150814C00037000 C 08/14/15 37.0 0.05 0.25
COH 150814C00037500 C 08/14/15 37.5 0.00 0.30
COH 150814C00038000 C 08/14/15 38.0 0.00 0.30
COH 150814C00038500 C 08/14/15 38.5 0.00 0.30
COH 150814C00039000 C 08/14/15 39.0 0.00 0.25
COH 150814C00039500 C 08/14/15 39.5 0.00 0.25
COH 150814C00040000 C 08/14/15 40.0 0.00 0.25
COH 150814C00040500 C 08/14/15 40.5 0.00 0.25
COH 150814C00041000 C 08/14/15 41.0 0.00 0.25
COH 150814C00041500 C 08/14/15 41.5 0.00 0.20
COH 150814C00042000 C 08/14/15 42.0 0.00 0.20
COH 150814C00042500 C 08/14/15 42.5 0.00 0.20
COH 150814C00043000 C 08/14/15 43.0 0.00 0.20
COH 150814C00043500 C 08/14/15 43.5 0.00 0.20
COH 150814C00044000 C 08/14/15 44.0 0.00 0.20
COH 150814C00045000 C 08/14/15 45.0 0.00 0.20
COH 150814P00024000 P 08/14/15 24.0 0.00 0.25
COH 150814P00025000 P 08/14/15 25.0 0.00 0.30
COH 150814P00025500 P 08/14/15 25.5 0.10 0.30
COH 150814P00026000 P 08/14/15 26.0 0.05 0.35
COH 150814P00026500 P 08/14/15 26.5 0.10 0.40
COH 150814P00027000 P 08/14/15 27.0 0.15 0.35
COH 150814P00027500 P 08/14/15 27.5 0.20 0.40
COH 150814P00028000 P 08/14/15 28.0 0.25 0.50
COH 150814P00028500 P 08/14/15 28.5 0.40 0.50
COH 150814P00029000 P 08/14/15 29.0 0.50 0.65
COH 150814P00029500 P 08/14/15 29.5 0.65 0.75
COH 150814P00030000 P 08/14/15 30.0 0.80 0.95
COH 150814P00030500 P 08/14/15 30.5 1.00 1.10
COH 150814P00031000 P 08/14/15 31.0 1.20 1.30
COH 150814P00031500 P 08/14/15 31.5 1.45 1.55
COH 150814P00032000 P 08/14/15 32.0 1.70 1.85
COH 150814P00032500 P 08/14/15 32.5 1.95 2.15
COH 150814P00033000 P 08/14/15 33.0 2.25 2.45
COH 150814P00033500 P 08/14/15 33.5 2.60 2.80
COH 150814P00034000 P 08/14/15 34.0 3.00 3.40
COH 150814P00034500 P 08/14/15 34.5 3.40 3.80
COH 150814P00035000 P 08/14/15 35.0 3.80 4.30
COH 150814P00035500 P 08/14/15 35.5 4.20 4.70
COH 150814P00036000 P 08/14/15 36.0 4.70 5.20
COH 150814P00036500 P 08/14/15 36.5 5.10 5.60
COH 150814P00037000 P 08/14/15 37.0 5.60 6.10
COH 150814P00037500 P 08/14/15 37.5 6.10 6.60
COH 150814P00038000 P 08/14/15 38.0 6.50 7.10
COH 150814P00038500 P 08/14/15 38.5 7.00 7.50
COH 150814P00039000 P 08/14/15 39.0 7.50 8.00
COH 150814P00039500 P 08/14/15 39.5 8.00 8.50
COH 150814P00040000 P 08/14/15 40.0 8.50 9.00
COH 150814P00040500 P 08/14/15 40.5 9.00 9.50
COH 150814P00041000 P 08/14/15 41.0 9.50 10.00
COH 150814P00041500 P 08/14/15 41.5 10.00 10.50
COH 150814P00042000 P 08/14/15 42.0 10.50 11.30
COH 150814P00042500 P 08/14/15 42.5 11.00 11.80
COH 150814P00043000 P 08/14/15 43.0 11.50 12.30
COH 150814P00043500 P 08/14/15 43.5 12.00 12.80
COH 150814P00044000 P 08/14/15 44.0 12.50 13.30
COH 150814P00045000 P 08/14/15 45.0 13.50 14.30
COH 150821C00021000 C 08/21/15 21.0 9.90 10.80
COH 150821C00022000 C 08/21/15 22.0 8.90 9.90
COH 150821C00023000 C 08/21/15 23.0 7.90 8.90
COH 150821C00024000 C 08/21/15 24.0 7.00 7.90
COH 150821C00024500 C 08/21/15 24.5 6.50 7.40
COH 150821C00025000 C 08/21/15 25.0 6.00 6.90
COH 150821C00025500 C 08/21/15 25.5 5.50 6.40
COH 150821C00026000 C 08/21/15 26.0 5.10 5.90
COH 150821C00026500 C 08/21/15 26.5 4.80 5.30
COH 150821C00027000 C 08/21/15 27.0 4.30 4.90
COH 150821C00027500 C 08/21/15 27.5 3.90 4.30
COH 150821C00028000 C 08/21/15 28.0 3.60 3.90
COH 150821C00028500 C 08/21/15 28.5 3.20 3.50
COH 150821C00029000 C 08/21/15 29.0 2.80 3.10
COH 150821C00029500 C 08/21/15 29.5 2.50 2.70
COH 150821C00030000 C 08/21/15 30.0 2.20 2.40
COH 150821C00030500 C 08/21/15 30.5 1.85 2.05
COH 150821C00031000 C 08/21/15 31.0 1.60 1.75
COH 150821C00031500 C 08/21/15 31.5 1.35 1.50
COH 150821C00032000 C 08/21/15 32.0 1.20 1.25
COH 150821C00032500 C 08/21/15 32.5 0.90 1.05
COH 150821C00033000 C 08/21/15 33.0 0.75 0.90
COH 150821C00033500 C 08/21/15 33.5 0.65 0.75
COH 150821C00034000 C 08/21/15 34.0 0.50 0.60
COH 150821C00034500 C 08/21/15 34.5 0.40 0.50
COH 150821C00035000 C 08/21/15 35.0 0.30 0.45
COH 150821C00035500 C 08/21/15 35.5 0.20 0.40
COH 150821C00036000 C 08/21/15 36.0 0.15 0.25
COH 150821C00036500 C 08/21/15 36.5 0.10 0.25
COH 150821C00037000 C 08/21/15 37.0 0.10 0.25
COH 150821C00037500 C 08/21/15 37.5 0.05 0.20
COH 150821C00038000 C 08/21/15 38.0 0.00 0.15
COH 150821C00038500 C 08/21/15 38.5 0.00 0.15
COH 150821C00039000 C 08/21/15 39.0 0.00 0.10
COH 150821C00039500 C 08/21/15 39.5 0.00 0.10
COH 150821C00040000 C 08/21/15 40.0 0.00 0.05
COH 150821C00040500 C 08/21/15 40.5 0.00 0.10
COH 150821C00041000 C 08/21/15 41.0 0.00 0.05
COH 150821C00041500 C 08/21/15 41.5 0.00 0.05
COH 150821C00042000 C 08/21/15 42.0 0.00 0.05
COH 150821C00042500 C 08/21/15 42.5 0.00 0.05
COH 150821C00043000 C 08/21/15 43.0 0.00 0.05
COH 150821C00043500 C 08/21/15 43.5 0.00 0.05
COH 150821C00044000 C 08/21/15 44.0 0.00 0.05
COH 150821C00044500 C 08/21/15 44.5 0.00 0.05
COH 150821C00045000 C 08/21/15 45.0 0.00 0.05
COH 150821C00045500 C 08/21/15 45.5 0.00 0.05
COH 150821C00046000 C 08/21/15 46.0 0.00 0.05
COH 150821C00047000 C 08/21/15 47.0 0.00 0.05
COH 150821C00048000 C 08/21/15 48.0 0.00 0.05
COH 150821C00049000 C 08/21/15 49.0 0.00 0.05
COH 150821C00050000 C 08/21/15 50.0 0.00 0.05
COH 150821C00052500 C 08/21/15 52.5 0.00 0.05
COH 150821P00021000 P 08/21/15 21.0 0.00 0.05
COH 150821P00022000 P 08/21/15 22.0 0.00 0.10
COH 150821P00023000 P 08/21/15 23.0 0.00 0.10
COH 150821P00024000 P 08/21/15 24.0 0.00 0.15
COH 150821P00024500 P 08/21/15 24.5 0.05 0.15
COH 150821P00025000 P 08/21/15 25.0 0.05 0.20
COH 150821P00025500 P 08/21/15 25.5 0.10 0.25
COH 150821P00026000 P 08/21/15 26.0 0.10 0.25
COH 150821P00026500 P 08/21/15 26.5 0.15 0.30
COH 150821P00027000 P 08/21/15 27.0 0.20 0.35
COH 150821P00027500 P 08/21/15 27.5 0.25 0.45
COH 150821P00028000 P 08/21/15 28.0 0.35 0.50
COH 150821P00028500 P 08/21/15 28.5 0.45 0.55
COH 150821P00029000 P 08/21/15 29.0 0.60 0.70
COH 150821P00029500 P 08/21/15 29.5 0.70 0.80
COH 150821P00030000 P 08/21/15 30.0 0.90 1.00
COH 150821P00030500 P 08/21/15 30.5 1.05 1.15
COH 150821P00031000 P 08/21/15 31.0 1.25 1.35
COH 150821P00031500 P 08/21/15 31.5 1.50 1.60
COH 150821P00032000 P 08/21/15 32.0 1.80 1.90
COH 150821P00032500 P 08/21/15 32.5 2.05 2.20
COH 150821P00033000 P 08/21/15 33.0 2.40 2.50
COH 150821P00033500 P 08/21/15 33.5 2.75 2.90
COH 150821P00034000 P 08/21/15 34.0 3.10 3.30
COH 150821P00034500 P 08/21/15 34.5 3.50 3.70
COH 150821P00035000 P 08/21/15 35.0 3.90 4.10
COH 150821P00035500 P 08/21/15 35.5 4.20 4.70
COH 150821P00036000 P 08/21/15 36.0 4.70 5.20
COH 150821P00036500 P 08/21/15 36.5 5.10 5.60
COH 150821P00037000 P 08/21/15 37.0 5.60 6.20
COH 150821P00037500 P 08/21/15 37.5 5.80 6.70
COH 150821P00038000 P 08/21/15 38.0 6.40 7.10
COH 150821P00038500 P 08/21/15 38.5 7.00 7.70
COH 150821P00039000 P 08/21/15 39.0 7.50 8.10
COH 150821P00039500 P 08/21/15 39.5 8.00 8.60
COH 150821P00040000 P 08/21/15 40.0 8.50 9.20
COH 150821P00040500 P 08/21/15 40.5 9.00 9.70
COH 150821P00041000 P 08/21/15 41.0 9.50 10.10
COH 150821P00041500 P 08/21/15 41.5 10.00 10.60
COH 150821P00042000 P 08/21/15 42.0 10.50 11.50
COH 150821P00042500 P 08/21/15 42.5 11.00 11.90
COH 150821P00043000 P 08/21/15 43.0 11.50 12.20
COH 150821P00043500 P 08/21/15 43.5 11.40 12.90
COH 150821P00044000 P 08/21/15 44.0 11.90 13.40
COH 150821P00044500 P 08/21/15 44.5 12.40 13.90
COH 150821P00045000 P 08/21/15 45.0 13.00 14.40
COH 150821P00045500 P 08/21/15 45.5 13.40 14.90
COH 150821P00046000 P 08/21/15 46.0 14.00 15.40
COH 150821P00047000 P 08/21/15 47.0 14.90 16.40
COH 150821P00048000 P 08/21/15 48.0 15.90 17.40
COH 150821P00049000 P 08/21/15 49.0 17.00 18.30
COH 150821P00050000 P 08/21/15 50.0 17.90 19.40
COH 150821P00052500 P 08/21/15 52.5 20.50 21.80
COH 150828C00024000 C 08/28/15 24.0 7.00 7.90
COH 150828C00025000 C 08/28/15 25.0 6.10 6.90
COH 150828C00025500 C 08/28/15 25.5 5.60 6.50
COH 150828C00026000 C 08/28/15 26.0 5.10 6.00
COH 150828C00026500 C 08/28/15 26.5 4.70 5.50
COH 150828C00027000 C 08/28/15 27.0 4.30 5.00
COH 150828C00027500 C 08/28/15 27.5 3.90 4.60
COH 150828C00028000 C 08/28/15 28.0 3.50 4.20
COH 150828C00028500 C 08/28/15 28.5 3.10 3.70
COH 150828C00029000 C 08/28/15 29.0 2.70 3.40
COH 150828C00029500 C 08/28/15 29.5 2.30 2.80
COH 150828C00030000 C 08/28/15 30.0 2.00 2.45
COH 150828C00030500 C 08/28/15 30.5 1.85 2.10
COH 150828C00031000 C 08/28/15 31.0 1.70 1.85
COH 150828C00031500 C 08/28/15 31.5 1.45 1.55
COH 150828C00032000 C 08/28/15 32.0 1.20 1.35
COH 150828C00032500 C 08/28/15 32.5 1.00 1.15
COH 150828C00033000 C 08/28/15 33.0 0.80 0.95
COH 150828C00033500 C 08/28/15 33.5 0.65 0.80
COH 150828C00034000 C 08/28/15 34.0 0.50 0.65
COH 150828C00034500 C 08/28/15 34.5 0.45 0.55
COH 150828C00035000 C 08/28/15 35.0 0.35 0.45
COH 150828C00035500 C 08/28/15 35.5 0.20 0.45
COH 150828C00036000 C 08/28/15 36.0 0.20 0.40
COH 150828C00036500 C 08/28/15 36.5 0.15 0.35
COH 150828C00037000 C 08/28/15 37.0 0.10 0.40
COH 150828C00037500 C 08/28/15 37.5 0.05 0.25
COH 150828C00038000 C 08/28/15 38.0 0.05 0.30
COH 150828C00038500 C 08/28/15 38.5 0.00 0.30
COH 150828C00039000 C 08/28/15 39.0 0.00 0.30
COH 150828C00039500 C 08/28/15 39.5 0.00 0.25
COH 150828C00040000 C 08/28/15 40.0 0.00 0.25
COH 150828C00040500 C 08/28/15 40.5 0.00 0.25
COH 150828C00041000 C 08/28/15 41.0 0.00 0.25
COH 150828C00041500 C 08/28/15 41.5 0.00 0.25
COH 150828C00042000 C 08/28/15 42.0 0.00 0.25
COH 150828C00042500 C 08/28/15 42.5 0.00 0.20
COH 150828C00043000 C 08/28/15 43.0 0.00 0.25
COH 150828C00043500 C 08/28/15 43.5 0.00 0.20
COH 150828C00044000 C 08/28/15 44.0 0.00 0.20
COH 150828P00024000 P 08/28/15 24.0 0.00 0.30
COH 150828P00025000 P 08/28/15 25.0 0.10 0.35
COH 150828P00025500 P 08/28/15 25.5 0.10 0.35
COH 150828P00026000 P 08/28/15 26.0 0.10 0.40
COH 150828P00026500 P 08/28/15 26.5 0.15 0.45
COH 150828P00027000 P 08/28/15 27.0 0.20 0.40
COH 150828P00027500 P 08/28/15 27.5 0.30 0.50
COH 150828P00028000 P 08/28/15 28.0 0.35 0.60
COH 150828P00028500 P 08/28/15 28.5 0.50 0.60
COH 150828P00029000 P 08/28/15 29.0 0.60 0.75
COH 150828P00029500 P 08/28/15 29.5 0.75 0.85
COH 150828P00030000 P 08/28/15 30.0 0.90 1.05
COH 150828P00030500 P 08/28/15 30.5 1.10 1.20
COH 150828P00031000 P 08/28/15 31.0 1.30 1.45
COH 150828P00031500 P 08/28/15 31.5 1.55 1.65
COH 150828P00032000 P 08/28/15 32.0 1.80 2.00
COH 150828P00032500 P 08/28/15 32.5 2.05 2.30
COH 150828P00033000 P 08/28/15 33.0 2.35 2.65
COH 150828P00033500 P 08/28/15 33.5 2.60 3.00
COH 150828P00034000 P 08/28/15 34.0 3.10 3.60
COH 150828P00034500 P 08/28/15 34.5 3.30 4.00
COH 150828P00035000 P 08/28/15 35.0 3.70 4.40
COH 150828P00035500 P 08/28/15 35.5 4.10 4.80
COH 150828P00036000 P 08/28/15 36.0 4.60 5.20
COH 150828P00036500 P 08/28/15 36.5 5.10 5.70
COH 150828P00037000 P 08/28/15 37.0 5.60 6.20
COH 150828P00037500 P 08/28/15 37.5 5.80 6.80
COH 150828P00038000 P 08/28/15 38.0 6.30 7.20
COH 150828P00038500 P 08/28/15 38.5 6.80 7.70
COH 150828P00039000 P 08/28/15 39.0 7.30 8.10
COH 150828P00039500 P 08/28/15 39.5 7.80 8.60
COH 150828P00040000 P 08/28/15 40.0 8.20 9.20
COH 150828P00040500 P 08/28/15 40.5 8.70 9.70
COH 150828P00041000 P 08/28/15 41.0 9.20 10.20
COH 150828P00041500 P 08/28/15 41.5 9.70 10.60
COH 150828P00042000 P 08/28/15 42.0 10.10 11.70
COH 150828P00042500 P 08/28/15 42.5 10.40 11.90
COH 150828P00043000 P 08/28/15 43.0 11.40 12.40
COH 150828P00043500 P 08/28/15 43.5 11.40 12.90
COH 150828P00044000 P 08/28/15 44.0 11.90 13.40
COH 150904C00022000 C 09/04/15 22.0 8.90 9.90
COH 150904C00023000 C 09/04/15 23.0 8.00 8.90
COH 150904C00024000 C 09/04/15 24.0 7.00 7.90
COH 150904C00024500 C 09/04/15 24.5 6.50 7.50
COH 150904C00025000 C 09/04/15 25.0 6.00 7.00
COH 150904C00025500 C 09/04/15 25.5 5.60 6.50
COH 150904C00026000 C 09/04/15 26.0 5.10 6.10
COH 150904C00026500 C 09/04/15 26.5 4.80 5.50
COH 150904C00027000 C 09/04/15 27.0 4.30 5.00
COH 150904C00027500 C 09/04/15 27.5 3.90 4.60
COH 150904C00028000 C 09/04/15 28.0 3.50 4.20
COH 150904C00028500 C 09/04/15 28.5 3.10 3.80
COH 150904C00029000 C 09/04/15 29.0 2.70 3.40
COH 150904C00029500 C 09/04/15 29.5 2.40 3.00
COH 150904C00030000 C 09/04/15 30.0 2.05 2.45
COH 150904C00030500 C 09/04/15 30.5 1.85 2.25
COH 150904C00031000 C 09/04/15 31.0 1.55 1.95
COH 150904C00031500 C 09/04/15 31.5 1.35 1.75
COH 150904C00032000 C 09/04/15 32.0 1.10 1.40
COH 150904C00032500 C 09/04/15 32.5 0.95 1.25
COH 150904C00033000 C 09/04/15 33.0 0.80 1.05
COH 150904C00033500 C 09/04/15 33.5 0.65 0.90
COH 150904C00034000 C 09/04/15 34.0 0.50 0.75
COH 150904C00034500 C 09/04/15 34.5 0.40 0.65
COH 150904C00035000 C 09/04/15 35.0 0.30 0.55
COH 150904C00035500 C 09/04/15 35.5 0.25 0.45
COH 150904C00036000 C 09/04/15 36.0 0.15 0.40
COH 150904C00036500 C 09/04/15 36.5 0.20 0.35
COH 150904C00037000 C 09/04/15 37.0 0.10 0.40
COH 150904C00037500 C 09/04/15 37.5 0.10 0.35
COH 150904C00038000 C 09/04/15 38.0 0.05 0.35
COH 150904C00038500 C 09/04/15 38.5 0.00 0.30
COH 150904C00039000 C 09/04/15 39.0 0.00 0.30
COH 150904C00039500 C 09/04/15 39.5 0.00 0.25
COH 150904C00040000 C 09/04/15 40.0 0.00 0.25
COH 150904P00022000 P 09/04/15 22.0 0.00 0.25
COH 150904P00023000 P 09/04/15 23.0 0.00 0.25
COH 150904P00024000 P 09/04/15 24.0 0.05 0.30
COH 150904P00024500 P 09/04/15 24.5 0.05 0.35
COH 150904P00025000 P 09/04/15 25.0 0.10 0.35
COH 150904P00025500 P 09/04/15 25.5 0.10 0.40
COH 150904P00026000 P 09/04/15 26.0 0.15 0.45
COH 150904P00026500 P 09/04/15 26.5 0.20 0.40
COH 150904P00027000 P 09/04/15 27.0 0.30 0.40
COH 150904P00027500 P 09/04/15 27.5 0.35 0.50
COH 150904P00028000 P 09/04/15 28.0 0.45 0.70
COH 150904P00028500 P 09/04/15 28.5 0.55 0.75
COH 150904P00029000 P 09/04/15 29.0 0.70 0.90
COH 150904P00029500 P 09/04/15 29.5 0.90 0.95
COH 150904P00030000 P 09/04/15 30.0 1.00 1.20
COH 150904P00030500 P 09/04/15 30.5 1.25 1.50
COH 150904P00031000 P 09/04/15 31.0 1.40 1.75
COH 150904P00031500 P 09/04/15 31.5 1.60 2.05
COH 150904P00032000 P 09/04/15 32.0 1.90 2.30
COH 150904P00032500 P 09/04/15 32.5 2.05 2.80
COH 150904P00033000 P 09/04/15 33.0 2.40 3.10
COH 150904P00033500 P 09/04/15 33.5 2.85 3.50
COH 150904P00034000 P 09/04/15 34.0 3.10 3.80
COH 150904P00034500 P 09/04/15 34.5 3.50 4.20
COH 150904P00035000 P 09/04/15 35.0 3.90 4.70
COH 150904P00035500 P 09/04/15 35.5 4.40 5.10
COH 150904P00036000 P 09/04/15 36.0 4.80 5.50
COH 150904P00036500 P 09/04/15 36.5 5.20 6.10
COH 150904P00037000 P 09/04/15 37.0 5.60 6.50
COH 150904P00037500 P 09/04/15 37.5 6.10 7.00
COH 150904P00038000 P 09/04/15 38.0 6.60 7.50
COH 150904P00038500 P 09/04/15 38.5 7.00 8.00
COH 150904P00039000 P 09/04/15 39.0 7.50 8.50
COH 150904P00039500 P 09/04/15 39.5 8.00 9.00
COH 150904P00040000 P 09/04/15 40.0 8.50 9.40
COH 150911C00022000 C 09/11/15 22.0 8.50 9.90
COH 150911C00023000 C 09/11/15 23.0 6.90 10.60
COH 150911C00024000 C 09/11/15 24.0 5.90 8.90
COH 150911C00024500 C 09/11/15 24.5 4.70 9.20
COH 150911C00025000 C 09/11/15 25.0 4.20 8.70
COH 150911C00025500 C 09/11/15 25.5 3.70 6.60
COH 150911C00026000 C 09/11/15 26.0 3.80 6.10
COH 150911C00026500 C 09/11/15 26.5 4.70 5.50
COH 150911C00027000 C 09/11/15 27.0 4.30 5.10
COH 150911C00027500 C 09/11/15 27.5 3.90 4.70
COH 150911C00028000 C 09/11/15 28.0 3.50 4.30
COH 150911C00028500 C 09/11/15 28.5 3.00 3.90
COH 150911C00029000 C 09/11/15 29.0 2.70 3.50
COH 150911C00029500 C 09/11/15 29.5 2.35 3.10
COH 150911C00030000 C 09/11/15 30.0 2.05 2.55
COH 150911C00030500 C 09/11/15 30.5 1.70 2.35
COH 150911C00031000 C 09/11/15 31.0 1.50 2.00
COH 150911C00031500 C 09/11/15 31.5 1.30 1.80
COH 150911C00032000 C 09/11/15 32.0 1.10 1.45
COH 150911C00032500 C 09/11/15 32.5 0.90 1.40
COH 150911C00033000 C 09/11/15 33.0 0.75 1.10
COH 150911C00033500 C 09/11/15 33.5 0.60 1.05
COH 150911C00034000 C 09/11/15 34.0 0.40 0.90
COH 150911C00034500 C 09/11/15 34.5 0.30 0.80
COH 150911C00035000 C 09/11/15 35.0 0.20 0.70
COH 150911C00035500 C 09/11/15 35.5 0.20 0.60
COH 150911C00036000 C 09/11/15 36.0 0.05 0.55
COH 150911C00036500 C 09/11/15 36.5 0.00 0.50
COH 150911C00037000 C 09/11/15 37.0 0.00 0.50
COH 150911C00037500 C 09/11/15 37.5 0.00 0.50
COH 150911C00038000 C 09/11/15 38.0 0.00 0.50
COH 150911C00038500 C 09/11/15 38.5 0.00 0.50
COH 150911C00039000 C 09/11/15 39.0 0.00 0.50
COH 150911C00039500 C 09/11/15 39.5 0.00 0.50
COH 150911C00040000 C 09/11/15 40.0 0.00 0.50
COH 150911P00022000 P 09/11/15 22.0 0.00 0.50
COH 150911P00023000 P 09/11/15 23.0 0.00 0.50
COH 150911P00024000 P 09/11/15 24.0 0.00 0.50
COH 150911P00024500 P 09/11/15 24.5 0.00 0.50
COH 150911P00025000 P 09/11/15 25.0 0.00 0.50
COH 150911P00025500 P 09/11/15 25.5 0.00 3.40
COH 150911P00026000 P 09/11/15 26.0 0.05 0.55
COH 150911P00026500 P 09/11/15 26.5 0.10 0.60
COH 150911P00027000 P 09/11/15 27.0 0.25 0.55
COH 150911P00027500 P 09/11/15 27.5 0.25 0.75
COH 150911P00028000 P 09/11/15 28.0 0.35 0.85
COH 150911P00028500 P 09/11/15 28.5 0.40 1.00
COH 150911P00029000 P 09/11/15 29.0 0.55 1.10
COH 150911P00029500 P 09/11/15 29.5 0.65 1.30
COH 150911P00030000 P 09/11/15 30.0 0.95 1.45
COH 150911P00030500 P 09/11/15 30.5 1.00 1.65
COH 150911P00031000 P 09/11/15 31.0 1.45 1.90
COH 150911P00031500 P 09/11/15 31.5 1.70 2.15
COH 150911P00032000 P 09/11/15 32.0 1.95 2.50
COH 150911P00032500 P 09/11/15 32.5 2.10 2.90
COH 150911P00033000 P 09/11/15 33.0 2.40 3.20
COH 150911P00033500 P 09/11/15 33.5 2.80 3.60
COH 150911P00034000 P 09/11/15 34.0 3.10 4.00
COH 150911P00034500 P 09/11/15 34.5 3.60 4.40
COH 150911P00035000 P 09/11/15 35.0 4.00 4.80
COH 150911P00035500 P 09/11/15 35.5 4.40 5.20
COH 150911P00036000 P 09/11/15 36.0 4.80 5.70
COH 150911P00036500 P 09/11/15 36.5 5.20 6.20
COH 150911P00037000 P 09/11/15 37.0 5.70 6.60
COH 150911P00037500 P 09/11/15 37.5 6.10 7.50
COH 150911P00038000 P 09/11/15 38.0 6.40 7.60
COH 150911P00038500 P 09/11/15 38.5 6.30 8.40
COH 150911P00039000 P 09/11/15 39.0 7.50 8.70
COH 150911P00039500 P 09/11/15 39.5 6.40 10.90
COH 150911P00040000 P 09/11/15 40.0 7.40 11.10
COH 150918C00023000 C 09/18/15 23.0 8.00 8.90
COH 150918C00024000 C 09/18/15 24.0 7.00 7.90
COH 150918C00025000 C 09/18/15 25.0 6.10 7.00
COH 150918C00026000 C 09/18/15 26.0 5.10 6.10
COH 150918C00027000 C 09/18/15 27.0 4.40 5.10
COH 150918C00028000 C 09/18/15 28.0 3.70 4.00
COH 150918C00029000 C 09/18/15 29.0 2.95 3.20
COH 150918C00030000 C 09/18/15 30.0 2.40 2.55
COH 150918C00031000 C 09/18/15 31.0 1.80 1.90
COH 150918C00032000 C 09/18/15 32.0 1.30 1.45
COH 150918C00033000 C 09/18/15 33.0 0.95 1.05
COH 150918C00034000 C 09/18/15 34.0 0.65 0.75
COH 150918C00035000 C 09/18/15 35.0 0.45 0.55
COH 150918C00036000 C 09/18/15 36.0 0.25 0.45
COH 150918C00037000 C 09/18/15 37.0 0.15 0.30
COH 150918C00038000 C 09/18/15 38.0 0.10 0.25
COH 150918C00039000 C 09/18/15 39.0 0.05 0.15
COH 150918C00040000 C 09/18/15 40.0 0.00 0.15
COH 150918C00041000 C 09/18/15 41.0 0.00 0.10
COH 150918C00045000 C 09/18/15 45.0 0.00 0.05
COH 150918P00023000 P 09/18/15 23.0 0.05 0.20
COH 150918P00024000 P 09/18/15 24.0 0.10 0.25
COH 150918P00025000 P 09/18/15 25.0 0.15 0.35
COH 150918P00026000 P 09/18/15 26.0 0.25 0.40
COH 150918P00027000 P 09/18/15 27.0 0.40 0.55
COH 150918P00028000 P 09/18/15 28.0 0.60 0.75
COH 150918P00029000 P 09/18/15 29.0 0.90 1.00
COH 150918P00030000 P 09/18/15 30.0 1.25 1.40
COH 150918P00031000 P 09/18/15 31.0 1.70 1.75
COH 150918P00032000 P 09/18/15 32.0 2.20 2.35
COH 150918P00033000 P 09/18/15 33.0 2.85 3.00
COH 150918P00034000 P 09/18/15 34.0 3.50 3.70
COH 150918P00035000 P 09/18/15 35.0 4.30 4.60
COH 150918P00036000 P 09/18/15 36.0 5.10 5.60
COH 150918P00037000 P 09/18/15 37.0 5.70 6.60
COH 150918P00038000 P 09/18/15 38.0 6.60 7.60
COH 150918P00039000 P 09/18/15 39.0 7.60 8.50
COH 150918P00040000 P 09/18/15 40.0 8.50 9.50
COH 150918P00041000 P 09/18/15 41.0 9.50 10.50
COH 150918P00045000 P 09/18/15 45.0 13.20 14.70
COH 151120C00023000 C 11/20/15 23.0 8.20 8.70
COH 151120C00024000 C 11/20/15 24.0 7.30 7.80
COH 151120C00025000 C 11/20/15 25.0 6.40 6.90
COH 151120C00026000 C 11/20/15 26.0 5.50 6.10
COH 151120C00027000 C 11/20/15 27.0 4.90 5.20
COH 151120C00028000 C 11/20/15 28.0 4.10 4.50
COH 151120C00029000 C 11/20/15 29.0 3.50 3.70
COH 151120C00030000 C 11/20/15 30.0 2.95 3.10
COH 151120C00031000 C 11/20/15 31.0 2.40 2.45
COH 151120C00032000 C 11/20/15 32.0 1.90 2.00
COH 151120C00033000 C 11/20/15 33.0 1.50 1.60
COH 151120C00034000 C 11/20/15 34.0 1.15 1.25
COH 151120C00035000 C 11/20/15 35.0 0.90 1.00
COH 151120C00036000 C 11/20/15 36.0 0.65 0.75
COH 151120C00037000 C 11/20/15 37.0 0.50 0.60
COH 151120C00038000 C 11/20/15 38.0 0.35 0.45
COH 151120C00039000 C 11/20/15 39.0 0.25 0.35
COH 151120C00040000 C 11/20/15 40.0 0.20 0.25
COH 151120C00041000 C 11/20/15 41.0 0.15 0.20
COH 151120C00042000 C 11/20/15 42.0 0.10 0.15
COH 151120C00043000 C 11/20/15 43.0 0.05 0.10
COH 151120C00044000 C 11/20/15 44.0 0.05 0.10
COH 151120C00045000 C 11/20/15 45.0 0.00 0.05
COH 151120C00046000 C 11/20/15 46.0 0.00 0.05
COH 151120C00047000 C 11/20/15 47.0 0.00 0.05
COH 151120C00048000 C 11/20/15 48.0 0.00 0.05
COH 151120C00049000 C 11/20/15 49.0 0.00 0.05
COH 151120C00050000 C 11/20/15 50.0 0.00 0.05
COH 151120C00052500 C 11/20/15 52.5 0.00 0.05
COH 151120C00055000 C 11/20/15 55.0 0.00 0.05
COH 151120P00023000 P 11/20/15 23.0 0.25 0.30
COH 151120P00024000 P 11/20/15 24.0 0.35 0.40
COH 151120P00025000 P 11/20/15 25.0 0.45 0.55
COH 151120P00026000 P 11/20/15 26.0 0.65 0.70
COH 151120P00027000 P 11/20/15 27.0 0.85 0.90
COH 151120P00028000 P 11/20/15 28.0 1.10 1.20
COH 151120P00029000 P 11/20/15 29.0 1.40 1.50
COH 151120P00030000 P 11/20/15 30.0 1.80 1.90
COH 151120P00031000 P 11/20/15 31.0 2.25 2.35
COH 151120P00032000 P 11/20/15 32.0 2.80 2.90
COH 151120P00033000 P 11/20/15 33.0 3.40 3.50
COH 151120P00034000 P 11/20/15 34.0 4.00 4.20
COH 151120P00035000 P 11/20/15 35.0 4.80 4.90
COH 151120P00036000 P 11/20/15 36.0 5.50 5.90
COH 151120P00037000 P 11/20/15 37.0 6.40 6.70
COH 151120P00038000 P 11/20/15 38.0 7.20 7.70
COH 151120P00039000 P 11/20/15 39.0 8.10 8.60
COH 151120P00040000 P 11/20/15 40.0 9.00 9.50
COH 151120P00041000 P 11/20/15 41.0 9.90 10.50
COH 151120P00042000 P 11/20/15 42.0 10.90 11.40
COH 151120P00043000 P 11/20/15 43.0 11.40 12.70
COH 151120P00044000 P 11/20/15 44.0 12.80 13.40
COH 151120P00045000 P 11/20/15 45.0 13.40 14.70
COH 151120P00046000 P 11/20/15 46.0 14.80 15.30
COH 151120P00047000 P 11/20/15 47.0 15.80 16.30
COH 151120P00048000 P 11/20/15 48.0 16.80 17.30
COH 151120P00049000 P 11/20/15 49.0 17.80 18.30
COH 151120P00050000 P 11/20/15 50.0 18.80 19.30
COH 151120P00052500 P 11/20/15 52.5 21.20 21.80
COH 151120P00055000 P 11/20/15 55.0 23.80 24.30
COH 160115C00018000 C 01/15/16 18.0 13.00 13.60
COH 160115C00019000 C 01/15/16 19.0 12.00 12.60
COH 160115C00020000 C 01/15/16 20.0 11.10 11.60
COH 160115C00021000 C 01/15/16 21.0 10.10 10.70
COH 160115C00022000 C 01/15/16 22.0 9.10 10.00
COH 160115C00023000 C 01/15/16 23.0 8.20 8.80
COH 160115C00024000 C 01/15/16 24.0 7.30 7.90
COH 160115C00025000 C 01/15/16 25.0 6.50 7.00
COH 160115C00026000 C 01/15/16 26.0 5.80 6.10
COH 160115C00027000 C 01/15/16 27.0 5.00 5.40
COH 160115C00028000 C 01/15/16 28.0 4.30 4.70
COH 160115C00029000 C 01/15/16 29.0 3.70 3.90
COH 160115C00030000 C 01/15/16 30.0 3.10 3.30
COH 160115C00031000 C 01/15/16 31.0 2.60 2.70
COH 160115C00032000 C 01/15/16 32.0 2.15 2.20
COH 160115C00033000 C 01/15/16 33.0 1.75 1.80
COH 160115C00034000 C 01/15/16 34.0 1.40 1.50
COH 160115C00035000 C 01/15/16 35.0 1.10 1.20
COH 160115C00036000 C 01/15/16 36.0 0.85 0.95
COH 160115C00037000 C 01/15/16 37.0 0.65 0.75
COH 160115C00038000 C 01/15/16 38.0 0.50 0.60
COH 160115C00039000 C 01/15/16 39.0 0.40 0.45
COH 160115C00040000 C 01/15/16 40.0 0.30 0.35
COH 160115C00041000 C 01/15/16 41.0 0.20 0.30
COH 160115C00042000 C 01/15/16 42.0 0.15 0.25
COH 160115C00043000 C 01/15/16 43.0 0.10 0.20
COH 160115C00044000 C 01/15/16 44.0 0.10 0.15
COH 160115C00045000 C 01/15/16 45.0 0.05 0.10
COH 160115C00046000 C 01/15/16 46.0 0.05 0.10
COH 160115C00047000 C 01/15/16 47.0 0.00 0.10
COH 160115C00048000 C 01/15/16 48.0 0.00 0.05
COH 160115C00049000 C 01/15/16 49.0 0.00 0.05
COH 160115C00050000 C 01/15/16 50.0 0.00 0.05
COH 160115C00052500 C 01/15/16 52.5 0.00 0.05
COH 160115C00055000 C 01/15/16 55.0 0.00 0.05
COH 160115C00057500 C 01/15/16 57.5 0.00 0.05
COH 160115C00060000 C 01/15/16 60.0 0.00 0.05
COH 160115C00062500 C 01/15/16 62.5 0.00 0.05
COH 160115C00065000 C 01/15/16 65.0 0.00 0.05
COH 160115C00070000 C 01/15/16 70.0 0.00 0.05
COH 160115C00075000 C 01/15/16 75.0 0.00 0.05
COH 160115C00080000 C 01/15/16 80.0 0.00 0.05
COH 160115P00018000 P 01/15/16 18.0 0.05 0.15
COH 160115P00019000 P 01/15/16 19.0 0.10 0.20
COH 160115P00020000 P 01/15/16 20.0 0.15 0.25
COH 160115P00021000 P 01/15/16 21.0 0.25 0.30
COH 160115P00022000 P 01/15/16 22.0 0.30 0.40
COH 160115P00023000 P 01/15/16 23.0 0.40 0.50
COH 160115P00024000 P 01/15/16 24.0 0.55 0.60
COH 160115P00025000 P 01/15/16 25.0 0.75 0.80
COH 160115P00026000 P 01/15/16 26.0 0.90 1.00
COH 160115P00027000 P 01/15/16 27.0 1.15 1.25
COH 160115P00028000 P 01/15/16 28.0 1.45 1.55
COH 160115P00029000 P 01/15/16 29.0 1.80 1.90
COH 160115P00030000 P 01/15/16 30.0 2.25 2.35
COH 160115P00031000 P 01/15/16 31.0 2.70 2.85
COH 160115P00032000 P 01/15/16 32.0 3.20 3.40
COH 160115P00033000 P 01/15/16 33.0 3.90 4.00
COH 160115P00034000 P 01/15/16 34.0 4.50 4.70
COH 160115P00035000 P 01/15/16 35.0 5.20 5.40
COH 160115P00036000 P 01/15/16 36.0 6.00 6.20
COH 160115P00037000 P 01/15/16 37.0 6.80 7.20
COH 160115P00038000 P 01/15/16 38.0 7.60 8.00
COH 160115P00039000 P 01/15/16 39.0 8.40 9.00
COH 160115P00040000 P 01/15/16 40.0 9.40 9.90
COH 160115P00041000 P 01/15/16 41.0 10.20 10.80
COH 160115P00042000 P 01/15/16 42.0 10.80 11.80
COH 160115P00043000 P 01/15/16 43.0 11.70 12.70
COH 160115P00044000 P 01/15/16 44.0 13.10 13.70
COH 160115P00045000 P 01/15/16 45.0 14.10 14.60
COH 160115P00046000 P 01/15/16 46.0 15.00 15.60
COH 160115P00047000 P 01/15/16 47.0 16.00 16.60
COH 160115P00048000 P 01/15/16 48.0 17.00 17.60
COH 160115P00049000 P 01/15/16 49.0 18.00 18.60
COH 160115P00050000 P 01/15/16 50.0 19.10 19.60
COH 160115P00052500 P 01/15/16 52.5 21.50 22.20
COH 160115P00055000 P 01/15/16 55.0 24.00 24.60
COH 160115P00057500 P 01/15/16 57.5 26.50 27.10
COH 160115P00060000 P 01/15/16 60.0 29.00 30.00
COH 160115P00062500 P 01/15/16 62.5 30.70 32.70
COH 160115P00065000 P 01/15/16 65.0 33.90 34.90
COH 160115P00070000 P 01/15/16 70.0 38.90 39.50
COH 160115P00075000 P 01/15/16 75.0 43.90 44.50
COH 160115P00080000 P 01/15/16 80.0 48.90 49.50
COH 160219C00018000 C 02/19/16 18.0 13.00 14.00
COH 160219C00019000 C 02/19/16 19.0 12.00 13.20
COH 160219C00020000 C 02/19/16 20.0 11.10 11.70
COH 160219C00021000 C 02/19/16 21.0 10.10 11.00
COH 160219C00022000 C 02/19/16 22.0 9.20 9.90
COH 160219C00023000 C 02/19/16 23.0 8.30 9.20
COH 160219C00024000 C 02/19/16 24.0 7.40 8.00
COH 160219C00025000 C 02/19/16 25.0 6.60 7.20
COH 160219C00026000 C 02/19/16 26.0 5.90 6.30
COH 160219C00027000 C 02/19/16 27.0 5.20 5.60
COH 160219C00028000 C 02/19/16 28.0 4.60 4.80
COH 160219C00029000 C 02/19/16 29.0 4.00 4.10
COH 160219C00030000 C 02/19/16 30.0 3.40 3.60
COH 160219C00031000 C 02/19/16 31.0 2.90 3.00
COH 160219C00032000 C 02/19/16 32.0 2.45 2.55
COH 160219C00033000 C 02/19/16 33.0 2.00 2.15
COH 160219C00034000 C 02/19/16 34.0 1.65 1.80
COH 160219C00035000 C 02/19/16 35.0 1.35 1.45
COH 160219C00036000 C 02/19/16 36.0 1.10 1.20
COH 160219C00037000 C 02/19/16 37.0 0.90 1.00
COH 160219C00038000 C 02/19/16 38.0 0.70 0.80
COH 160219C00039000 C 02/19/16 39.0 0.55 0.65
COH 160219C00040000 C 02/19/16 40.0 0.45 0.55
COH 160219C00041000 C 02/19/16 41.0 0.35 0.45
COH 160219C00042000 C 02/19/16 42.0 0.30 0.40
COH 160219C00043000 C 02/19/16 43.0 0.20 0.30
COH 160219C00044000 C 02/19/16 44.0 0.15 0.25
COH 160219C00045000 C 02/19/16 45.0 0.10 0.20
COH 160219C00046000 C 02/19/16 46.0 0.10 0.20
COH 160219C00047000 C 02/19/16 47.0 0.05 0.15
COH 160219C00048000 C 02/19/16 48.0 0.05 0.15
COH 160219C00049000 C 02/19/16 49.0 0.00 0.10
COH 160219C00050000 C 02/19/16 50.0 0.00 0.10
COH 160219P00018000 P 02/19/16 18.0 0.10 0.20
COH 160219P00019000 P 02/19/16 19.0 0.15 0.25
COH 160219P00020000 P 02/19/16 20.0 0.25 0.30
COH 160219P00021000 P 02/19/16 21.0 0.30 0.40
COH 160219P00022000 P 02/19/16 22.0 0.40 0.50
COH 160219P00023000 P 02/19/16 23.0 0.55 0.65
COH 160219P00024000 P 02/19/16 24.0 0.70 0.80
COH 160219P00025000 P 02/19/16 25.0 0.90 1.00
COH 160219P00026000 P 02/19/16 26.0 1.15 1.25
COH 160219P00027000 P 02/19/16 27.0 1.40 1.50
COH 160219P00028000 P 02/19/16 28.0 1.75 1.85
COH 160219P00029000 P 02/19/16 29.0 2.10 2.20
COH 160219P00030000 P 02/19/16 30.0 2.55 2.65
COH 160219P00031000 P 02/19/16 31.0 3.00 3.20
COH 160219P00032000 P 02/19/16 32.0 3.50 3.70
COH 160219P00033000 P 02/19/16 33.0 4.10 4.30
COH 160219P00034000 P 02/19/16 34.0 4.80 5.00
COH 160219P00035000 P 02/19/16 35.0 5.50 5.70
COH 160219P00036000 P 02/19/16 36.0 6.20 6.40
COH 160219P00037000 P 02/19/16 37.0 7.00 7.20
COH 160219P00038000 P 02/19/16 38.0 7.80 8.20
COH 160219P00039000 P 02/19/16 39.0 8.60 9.10
COH 160219P00040000 P 02/19/16 40.0 9.40 10.00
COH 160219P00041000 P 02/19/16 41.0 10.30 10.90
COH 160219P00042000 P 02/19/16 42.0 11.30 11.80
COH 160219P00043000 P 02/19/16 43.0 12.20 12.80
COH 160219P00044000 P 02/19/16 44.0 13.10 13.70
COH 160219P00045000 P 02/19/16 45.0 14.10 14.70
COH 160219P00046000 P 02/19/16 46.0 14.70 16.10
COH 160219P00047000 P 02/19/16 47.0 15.70 17.10
COH 160219P00048000 P 02/19/16 48.0 16.70 17.90
COH 160219P00049000 P 02/19/16 49.0 18.00 18.60
COH 160219P00050000 P 02/19/16 50.0 18.50 20.00
COH 170120C00018000 C 01/20/17 18.0 12.90 13.80
COH 170120C00020000 C 01/20/17 20.0 11.00 11.80
COH 170120C00023000 C 01/20/17 23.0 8.60 9.30
COH 170120C00025000 C 01/20/17 25.0 7.20 7.70
COH 170120C00028000 C 01/20/17 28.0 5.50 5.70
COH 170120C00030000 C 01/20/17 30.0 4.40 4.60
COH 170120C00032000 C 01/20/17 32.0 3.50 3.70
COH 170120C00035000 C 01/20/17 35.0 2.50 2.65
COH 170120C00037000 C 01/20/17 37.0 1.95 2.10
COH 170120C00040000 C 01/20/17 40.0 1.35 1.45
COH 170120C00042000 C 01/20/17 42.0 1.05 1.15
COH 170120C00045000 C 01/20/17 45.0 0.70 0.80
COH 170120C00047000 C 01/20/17 47.0 0.55 0.65
COH 170120C00050000 C 01/20/17 50.0 0.35 0.50
COH 170120C00052500 C 01/20/17 52.5 0.25 0.35
COH 170120C00055000 C 01/20/17 55.0 0.20 0.30
COH 170120C00060000 C 01/20/17 60.0 0.10 0.20
COH 170120P00018000 P 01/20/17 18.0 0.60 0.70
COH 170120P00020000 P 01/20/17 20.0 0.90 1.00
COH 170120P00023000 P 01/20/17 23.0 1.60 1.65
COH 170120P00025000 P 01/20/17 25.0 2.20 2.30
COH 170120P00028000 P 01/20/17 28.0 3.30 3.50
COH 170120P00030000 P 01/20/17 30.0 4.30 4.50
COH 170120P00032000 P 01/20/17 32.0 5.50 5.60
COH 170120P00035000 P 01/20/17 35.0 7.40 7.60
COH 170120P00037000 P 01/20/17 37.0 8.90 9.00
COH 170120P00040000 P 01/20/17 40.0 11.20 11.40
COH 170120P00042000 P 01/20/17 42.0 12.80 13.40
COH 170120P00045000 P 01/20/17 45.0 15.20 16.10
COH 170120P00047000 P 01/20/17 47.0 17.00 17.90
COH 170120P00050000 P 01/20/17 50.0 19.20 20.70
COH 170120P00052500 P 01/20/17 52.5 22.00 23.50
COH 170120P00055000 P 01/20/17 55.0 24.30 25.90
COH 170120P00060000 P 01/20/17 60.0 29.40 30.30

OPRA data is delayed 15 minutes.