Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Coach Inc (COH)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 160506C00029000 C 05/06/16 29.0 10.60 11.90
COH 160506C00030000 C 05/06/16 30.0 8.40 10.90
COH 160506C00031000 C 05/06/16 31.0 7.40 9.90
COH 160506C00031500 C 05/06/16 31.5 8.10 9.30
COH 160506C00032000 C 05/06/16 32.0 6.60 8.90
COH 160506C00032500 C 05/06/16 32.5 6.30 9.20
COH 160506C00033000 C 05/06/16 33.0 5.80 7.80
COH 160506C00033500 C 05/06/16 33.5 5.30 7.30
COH 160506C00034000 C 05/06/16 34.0 4.80 6.90
COH 160506C00034500 C 05/06/16 34.5 5.10 6.20
COH 160506C00035000 C 05/06/16 35.0 4.10 5.90
COH 160506C00035500 C 05/06/16 35.5 4.30 5.40
COH 160506C00036000 C 05/06/16 36.0 3.30 5.30
COH 160506C00036500 C 05/06/16 36.5 3.20 4.40
COH 160506C00037000 C 05/06/16 37.0 3.00 3.80
COH 160506C00037500 C 05/06/16 37.5 2.30 3.30
COH 160506C00038000 C 05/06/16 38.0 1.40 2.75
COH 160506C00038500 C 05/06/16 38.5 1.45 2.25
COH 160506C00039000 C 05/06/16 39.0 1.25 1.75
COH 160506C00039500 C 05/06/16 39.5 1.05 1.35
COH 160506C00040000 C 05/06/16 40.0 0.75 0.85
COH 160506C00040500 C 05/06/16 40.5 0.45 0.60
COH 160506C00041000 C 05/06/16 41.0 0.30 0.40
COH 160506C00041500 C 05/06/16 41.5 0.15 0.25
COH 160506C00042000 C 05/06/16 42.0 0.05 0.20
COH 160506C00042500 C 05/06/16 42.5 0.00 0.10
COH 160506C00043000 C 05/06/16 43.0 0.00 0.10
COH 160506C00043500 C 05/06/16 43.5 0.00 0.20
COH 160506C00044000 C 05/06/16 44.0 0.00 0.15
COH 160506C00044500 C 05/06/16 44.5 0.00 0.30
COH 160506C00045000 C 05/06/16 45.0 0.00 0.05
COH 160506C00045500 C 05/06/16 45.5 0.00 0.35
COH 160506C00046000 C 05/06/16 46.0 0.00 0.10
COH 160506C00046500 C 05/06/16 46.5 0.00 0.35
COH 160506C00047000 C 05/06/16 47.0 0.00 0.05
COH 160506C00047500 C 05/06/16 47.5 0.00 0.30
COH 160506C00048000 C 05/06/16 48.0 0.00 0.30
COH 160506C00048500 C 05/06/16 48.5 0.00 0.10
COH 160506P00029000 P 05/06/16 29.0 0.00 0.50
COH 160506P00030000 P 05/06/16 30.0 0.00 0.15
COH 160506P00031000 P 05/06/16 31.0 0.00 0.50
COH 160506P00031500 P 05/06/16 31.5 0.00 0.75
COH 160506P00032000 P 05/06/16 32.0 0.00 0.50
COH 160506P00032500 P 05/06/16 32.5 0.00 0.50
COH 160506P00033000 P 05/06/16 33.0 0.00 0.10
COH 160506P00033500 P 05/06/16 33.5 0.00 0.15
COH 160506P00034000 P 05/06/16 34.0 0.00 0.50
COH 160506P00034500 P 05/06/16 34.5 0.00 0.50
COH 160506P00035000 P 05/06/16 35.0 0.00 0.05
COH 160506P00035500 P 05/06/16 35.5 0.00 0.50
COH 160506P00036000 P 05/06/16 36.0 0.00 0.15
COH 160506P00036500 P 05/06/16 36.5 0.00 0.30
COH 160506P00037000 P 05/06/16 37.0 0.00 0.30
COH 160506P00037500 P 05/06/16 37.5 0.00 0.20
COH 160506P00038000 P 05/06/16 38.0 0.00 0.20
COH 160506P00038500 P 05/06/16 38.5 0.10 0.20
COH 160506P00039000 P 05/06/16 39.0 0.15 0.25
COH 160506P00039500 P 05/06/16 39.5 0.25 0.40
COH 160506P00040000 P 05/06/16 40.0 0.45 0.55
COH 160506P00040500 P 05/06/16 40.5 0.70 0.80
COH 160506P00041000 P 05/06/16 41.0 0.90 1.30
COH 160506P00041500 P 05/06/16 41.5 1.15 1.85
COH 160506P00042000 P 05/06/16 42.0 1.50 2.10
COH 160506P00042500 P 05/06/16 42.5 1.45 2.90
COH 160506P00043000 P 05/06/16 43.0 1.90 3.20
COH 160506P00043500 P 05/06/16 43.5 2.35 3.80
COH 160506P00044000 P 05/06/16 44.0 2.45 4.90
COH 160506P00044500 P 05/06/16 44.5 2.85 5.40
COH 160506P00045000 P 05/06/16 45.0 3.70 5.40
COH 160506P00045500 P 05/06/16 45.5 4.20 5.90
COH 160506P00046000 P 05/06/16 46.0 4.20 6.10
COH 160506P00046500 P 05/06/16 46.5 4.50 7.70
COH 160506P00047000 P 05/06/16 47.0 5.80 7.20
COH 160506P00047500 P 05/06/16 47.5 5.50 7.70
COH 160506P00048000 P 05/06/16 48.0 6.80 8.10
COH 160506P00048500 P 05/06/16 48.5 7.00 9.40
COH 160513C00030000 C 05/13/16 30.0 9.40 11.00
COH 160513C00031000 C 05/13/16 31.0 8.50 10.00
COH 160513C00032000 C 05/13/16 32.0 6.80 9.00
COH 160513C00033000 C 05/13/16 33.0 6.50 7.90
COH 160513C00033500 C 05/13/16 33.5 5.20 7.50
COH 160513C00034000 C 05/13/16 34.0 5.70 6.80
COH 160513C00034500 C 05/13/16 34.5 4.90 6.30
COH 160513C00035000 C 05/13/16 35.0 5.00 5.80
COH 160513C00035500 C 05/13/16 35.5 4.20 5.30
COH 160513C00036000 C 05/13/16 36.0 2.95 5.40
COH 160513C00036500 C 05/13/16 36.5 2.50 4.90
COH 160513C00037000 C 05/13/16 37.0 2.40 4.00
COH 160513C00037500 C 05/13/16 37.5 2.25 3.30
COH 160513C00038000 C 05/13/16 38.0 1.95 2.85
COH 160513C00038500 C 05/13/16 38.5 1.70 2.40
COH 160513C00039000 C 05/13/16 39.0 1.65 1.90
COH 160513C00039500 C 05/13/16 39.5 1.30 1.50
COH 160513C00040000 C 05/13/16 40.0 0.95 1.10
COH 160513C00040500 C 05/13/16 40.5 0.70 0.85
COH 160513C00041000 C 05/13/16 41.0 0.50 0.60
COH 160513C00041500 C 05/13/16 41.5 0.30 0.45
COH 160513C00042000 C 05/13/16 42.0 0.20 0.35
COH 160513C00042500 C 05/13/16 42.5 0.10 0.25
COH 160513C00043000 C 05/13/16 43.0 0.00 0.15
COH 160513C00043500 C 05/13/16 43.5 0.00 0.25
COH 160513C00044000 C 05/13/16 44.0 0.00 0.10
COH 160513C00044500 C 05/13/16 44.5 0.00 0.25
COH 160513C00045000 C 05/13/16 45.0 0.00 0.10
COH 160513C00045500 C 05/13/16 45.5 0.00 0.45
COH 160513C00046000 C 05/13/16 46.0 0.00 0.30
COH 160513C00046500 C 05/13/16 46.5 0.00 0.70
COH 160513C00047000 C 05/13/16 47.0 0.00 0.70
COH 160513C00047500 C 05/13/16 47.5 0.00 0.70
COH 160513C00048000 C 05/13/16 48.0 0.00 0.70
COH 160513C00048500 C 05/13/16 48.5 0.00 0.50
COH 160513P00030000 P 05/13/16 30.0 0.00 0.25
COH 160513P00031000 P 05/13/16 31.0 0.00 0.10
COH 160513P00032000 P 05/13/16 32.0 0.00 0.50
COH 160513P00033000 P 05/13/16 33.0 0.00 0.50
COH 160513P00033500 P 05/13/16 33.5 0.00 0.50
COH 160513P00034000 P 05/13/16 34.0 0.00 0.50
COH 160513P00034500 P 05/13/16 34.5 0.00 0.15
COH 160513P00035000 P 05/13/16 35.0 0.00 0.30
COH 160513P00035500 P 05/13/16 35.5 0.00 0.50
COH 160513P00036000 P 05/13/16 36.0 0.00 0.15
COH 160513P00036500 P 05/13/16 36.5 0.00 0.30
COH 160513P00037000 P 05/13/16 37.0 0.00 0.20
COH 160513P00037500 P 05/13/16 37.5 0.10 0.20
COH 160513P00038000 P 05/13/16 38.0 0.15 0.25
COH 160513P00038500 P 05/13/16 38.5 0.25 0.35
COH 160513P00039000 P 05/13/16 39.0 0.35 0.45
COH 160513P00039500 P 05/13/16 39.5 0.45 0.60
COH 160513P00040000 P 05/13/16 40.0 0.65 0.75
COH 160513P00040500 P 05/13/16 40.5 0.90 1.00
COH 160513P00041000 P 05/13/16 41.0 1.15 1.35
COH 160513P00041500 P 05/13/16 41.5 1.50 1.75
COH 160513P00042000 P 05/13/16 42.0 1.50 2.40
COH 160513P00042500 P 05/13/16 42.5 1.55 3.60
COH 160513P00043000 P 05/13/16 43.0 1.70 3.80
COH 160513P00043500 P 05/13/16 43.5 2.30 3.90
COH 160513P00044000 P 05/13/16 44.0 2.45 5.00
COH 160513P00044500 P 05/13/16 44.5 3.10 5.20
COH 160513P00045000 P 05/13/16 45.0 3.70 5.00
COH 160513P00045500 P 05/13/16 45.5 4.20 5.50
COH 160513P00046000 P 05/13/16 46.0 4.70 6.60
COH 160513P00046500 P 05/13/16 46.5 5.30 6.50
COH 160513P00047000 P 05/13/16 47.0 5.60 7.10
COH 160513P00047500 P 05/13/16 47.5 6.30 7.60
COH 160513P00048000 P 05/13/16 48.0 6.80 9.20
COH 160513P00048500 P 05/13/16 48.5 6.50 9.20
COH 160520C00016000 C 05/20/16 16.0 23.30 25.40
COH 160520C00017000 C 05/20/16 17.0 21.50 25.10
COH 160520C00018000 C 05/20/16 18.0 20.40 24.00
COH 160520C00019000 C 05/20/16 19.0 19.50 23.00
COH 160520C00020000 C 05/20/16 20.0 18.50 22.00
COH 160520C00021000 C 05/20/16 21.0 17.40 20.60
COH 160520C00022000 C 05/20/16 22.0 16.60 20.00
COH 160520C00023000 C 05/20/16 23.0 15.40 18.60
COH 160520C00024000 C 05/20/16 24.0 14.70 18.00
COH 160520C00025000 C 05/20/16 25.0 13.40 16.80
COH 160520C00026000 C 05/20/16 26.0 12.50 15.80
COH 160520C00027000 C 05/20/16 27.0 12.70 13.70
COH 160520C00028000 C 05/20/16 28.0 10.60 13.10
COH 160520C00029000 C 05/20/16 29.0 9.80 11.60
COH 160520C00030000 C 05/20/16 30.0 9.70 10.60
COH 160520C00031000 C 05/20/16 31.0 8.70 9.60
COH 160520C00031500 C 05/20/16 31.5 7.40 9.20
COH 160520C00032000 C 05/20/16 32.0 7.90 8.60
COH 160520C00032500 C 05/20/16 32.5 6.80 8.50
COH 160520C00033000 C 05/20/16 33.0 7.20 7.60
COH 160520C00033500 C 05/20/16 33.5 5.90 7.10
COH 160520C00034000 C 05/20/16 34.0 6.10 6.60
COH 160520C00034500 C 05/20/16 34.5 5.30 6.20
COH 160520C00035000 C 05/20/16 35.0 5.30 5.60
COH 160520C00035500 C 05/20/16 35.5 4.30 5.20
COH 160520C00036000 C 05/20/16 36.0 4.30 4.70
COH 160520C00036500 C 05/20/16 36.5 3.40 4.20
COH 160520C00037000 C 05/20/16 37.0 3.10 3.70
COH 160520C00037500 C 05/20/16 37.5 2.55 3.30
COH 160520C00038000 C 05/20/16 38.0 2.20 2.85
COH 160520C00038500 C 05/20/16 38.5 1.95 2.45
COH 160520C00039000 C 05/20/16 39.0 1.75 1.95
COH 160520C00039500 C 05/20/16 39.5 1.45 1.60
COH 160520C00040000 C 05/20/16 40.0 1.15 1.25
COH 160520C00040500 C 05/20/16 40.5 0.90 1.00
COH 160520C00041000 C 05/20/16 41.0 0.65 0.75
COH 160520C00041500 C 05/20/16 41.5 0.45 0.55
COH 160520C00042000 C 05/20/16 42.0 0.30 0.40
COH 160520C00042500 C 05/20/16 42.5 0.20 0.35
COH 160520C00043000 C 05/20/16 43.0 0.15 0.25
COH 160520C00043500 C 05/20/16 43.5 0.10 0.15
COH 160520C00044000 C 05/20/16 44.0 0.05 0.15
COH 160520C00044500 C 05/20/16 44.5 0.00 0.10
COH 160520C00045000 C 05/20/16 45.0 0.00 0.10
COH 160520C00045500 C 05/20/16 45.5 0.00 0.05
COH 160520C00046000 C 05/20/16 46.0 0.00 0.05
COH 160520C00046500 C 05/20/16 46.5 0.00 0.05
COH 160520C00047000 C 05/20/16 47.0 0.00 0.05
COH 160520C00047500 C 05/20/16 47.5 0.00 0.05
COH 160520C00048000 C 05/20/16 48.0 0.00 0.05
COH 160520C00048500 C 05/20/16 48.5 0.00 0.05
COH 160520C00049000 C 05/20/16 49.0 0.00 0.05
COH 160520C00050000 C 05/20/16 50.0 0.00 0.05
COH 160520P00016000 P 05/20/16 16.0 0.00 0.05
COH 160520P00017000 P 05/20/16 17.0 0.00 0.05
COH 160520P00018000 P 05/20/16 18.0 0.00 0.05
COH 160520P00019000 P 05/20/16 19.0 0.00 0.05
COH 160520P00020000 P 05/20/16 20.0 0.00 0.05
COH 160520P00021000 P 05/20/16 21.0 0.00 0.05
COH 160520P00022000 P 05/20/16 22.0 0.00 0.05
COH 160520P00023000 P 05/20/16 23.0 0.00 0.05
COH 160520P00024000 P 05/20/16 24.0 0.00 0.05
COH 160520P00025000 P 05/20/16 25.0 0.00 0.05
COH 160520P00026000 P 05/20/16 26.0 0.00 0.05
COH 160520P00027000 P 05/20/16 27.0 0.00 0.05
COH 160520P00028000 P 05/20/16 28.0 0.00 0.05
COH 160520P00029000 P 05/20/16 29.0 0.00 0.05
COH 160520P00030000 P 05/20/16 30.0 0.00 0.05
COH 160520P00031000 P 05/20/16 31.0 0.00 0.05
COH 160520P00031500 P 05/20/16 31.5 0.00 0.05
COH 160520P00032000 P 05/20/16 32.0 0.00 0.05
COH 160520P00032500 P 05/20/16 32.5 0.00 0.05
COH 160520P00033000 P 05/20/16 33.0 0.00 0.05
COH 160520P00033500 P 05/20/16 33.5 0.00 0.05
COH 160520P00034000 P 05/20/16 34.0 0.00 0.05
COH 160520P00034500 P 05/20/16 34.5 0.00 0.10
COH 160520P00035000 P 05/20/16 35.0 0.00 0.10
COH 160520P00035500 P 05/20/16 35.5 0.00 0.10
COH 160520P00036000 P 05/20/16 36.0 0.05 0.15
COH 160520P00036500 P 05/20/16 36.5 0.10 0.20
COH 160520P00037000 P 05/20/16 37.0 0.10 0.25
COH 160520P00037500 P 05/20/16 37.5 0.20 0.30
COH 160520P00038000 P 05/20/16 38.0 0.25 0.40
COH 160520P00038500 P 05/20/16 38.5 0.35 0.45
COH 160520P00039000 P 05/20/16 39.0 0.50 0.60
COH 160520P00039500 P 05/20/16 39.5 0.65 0.75
COH 160520P00040000 P 05/20/16 40.0 0.85 0.95
COH 160520P00040500 P 05/20/16 40.5 1.10 1.20
COH 160520P00041000 P 05/20/16 41.0 1.35 1.45
COH 160520P00041500 P 05/20/16 41.5 1.70 1.80
COH 160520P00042000 P 05/20/16 42.0 2.00 2.15
COH 160520P00042500 P 05/20/16 42.5 2.25 2.70
COH 160520P00043000 P 05/20/16 43.0 2.65 2.95
COH 160520P00043500 P 05/20/16 43.5 2.30 3.70
COH 160520P00044000 P 05/20/16 44.0 3.10 4.30
COH 160520P00044500 P 05/20/16 44.5 3.20 4.80
COH 160520P00045000 P 05/20/16 45.0 3.80 5.30
COH 160520P00045500 P 05/20/16 45.5 4.40 5.90
COH 160520P00046000 P 05/20/16 46.0 4.60 6.80
COH 160520P00046500 P 05/20/16 46.5 5.40 6.80
COH 160520P00047000 P 05/20/16 47.0 5.90 7.30
COH 160520P00047500 P 05/20/16 47.5 5.50 8.80
COH 160520P00048000 P 05/20/16 48.0 6.00 9.40
COH 160520P00048500 P 05/20/16 48.5 6.50 9.80
COH 160520P00049000 P 05/20/16 49.0 7.00 10.40
COH 160520P00050000 P 05/20/16 50.0 8.90 10.40
COH 160527C00030000 C 05/27/16 30.0 9.60 11.00
COH 160527C00031000 C 05/27/16 31.0 7.70 10.80
COH 160527C00032000 C 05/27/16 32.0 6.80 9.80
COH 160527C00033000 C 05/27/16 33.0 6.70 7.70
COH 160527C00033500 C 05/27/16 33.5 6.40 7.50
COH 160527C00034000 C 05/27/16 34.0 5.20 6.70
COH 160527C00034500 C 05/27/16 34.5 5.30 6.20
COH 160527C00035000 C 05/27/16 35.0 4.10 5.70
COH 160527C00035500 C 05/27/16 35.5 3.70 5.20
COH 160527C00036000 C 05/27/16 36.0 3.90 4.80
COH 160527C00036500 C 05/27/16 36.5 3.50 4.30
COH 160527C00037000 C 05/27/16 37.0 3.40 3.70
COH 160527C00037500 C 05/27/16 37.5 3.10 3.30
COH 160527C00038000 C 05/27/16 38.0 2.65 2.85
COH 160527C00038500 C 05/27/16 38.5 2.25 2.45
COH 160527C00039000 C 05/27/16 39.0 1.90 2.10
COH 160527C00039500 C 05/27/16 39.5 1.55 1.75
COH 160527C00040000 C 05/27/16 40.0 1.25 1.45
COH 160527C00040500 C 05/27/16 40.5 1.00 1.10
COH 160527C00041000 C 05/27/16 41.0 0.80 0.95
COH 160527C00041500 C 05/27/16 41.5 0.60 0.70
COH 160527C00042000 C 05/27/16 42.0 0.45 0.55
COH 160527C00042500 C 05/27/16 42.5 0.30 0.45
COH 160527C00043000 C 05/27/16 43.0 0.20 0.30
COH 160527C00043500 C 05/27/16 43.5 0.10 0.25
COH 160527C00044000 C 05/27/16 44.0 0.05 0.15
COH 160527C00044500 C 05/27/16 44.5 0.05 0.15
COH 160527C00045000 C 05/27/16 45.0 0.00 0.10
COH 160527C00045500 C 05/27/16 45.5 0.00 0.10
COH 160527C00046000 C 05/27/16 46.0 0.00 0.10
COH 160527C00046500 C 05/27/16 46.5 0.00 0.05
COH 160527C00047000 C 05/27/16 47.0 0.00 0.05
COH 160527C00047500 C 05/27/16 47.5 0.00 0.05
COH 160527C00048000 C 05/27/16 48.0 0.00 0.05
COH 160527C00048500 C 05/27/16 48.5 0.00 0.05
COH 160527C00050000 C 05/27/16 50.0 0.00 0.05
COH 160527P00030000 P 05/27/16 30.0 0.00 0.05
COH 160527P00031000 P 05/27/16 31.0 0.00 0.05
COH 160527P00032000 P 05/27/16 32.0 0.00 0.10
COH 160527P00033000 P 05/27/16 33.0 0.00 0.10
COH 160527P00033500 P 05/27/16 33.5 0.00 0.10
COH 160527P00034000 P 05/27/16 34.0 0.00 0.10
COH 160527P00034500 P 05/27/16 34.5 0.05 0.15
COH 160527P00035000 P 05/27/16 35.0 0.05 0.15
COH 160527P00035500 P 05/27/16 35.5 0.10 0.15
COH 160527P00036000 P 05/27/16 36.0 0.10 0.25
COH 160527P00036500 P 05/27/16 36.5 0.15 0.30
COH 160527P00037000 P 05/27/16 37.0 0.20 0.30
COH 160527P00037500 P 05/27/16 37.5 0.25 0.40
COH 160527P00038000 P 05/27/16 38.0 0.35 0.50
COH 160527P00038500 P 05/27/16 38.5 0.45 0.60
COH 160527P00039000 P 05/27/16 39.0 0.60 0.70
COH 160527P00039500 P 05/27/16 39.5 0.75 0.90
COH 160527P00040000 P 05/27/16 40.0 0.95 1.10
COH 160527P00040500 P 05/27/16 40.5 1.20 1.30
COH 160527P00041000 P 05/27/16 41.0 1.40 1.60
COH 160527P00041500 P 05/27/16 41.5 1.70 1.90
COH 160527P00042000 P 05/27/16 42.0 2.05 2.25
COH 160527P00042500 P 05/27/16 42.5 2.45 2.60
COH 160527P00043000 P 05/27/16 43.0 2.85 3.10
COH 160527P00043500 P 05/27/16 43.5 2.75 3.90
COH 160527P00044000 P 05/27/16 44.0 2.90 4.40
COH 160527P00044500 P 05/27/16 44.5 3.30 5.00
COH 160527P00045000 P 05/27/16 45.0 3.70 5.80
COH 160527P00045500 P 05/27/16 45.5 3.80 6.50
COH 160527P00046000 P 05/27/16 46.0 4.70 6.50
COH 160527P00046500 P 05/27/16 46.5 4.80 7.90
COH 160527P00047000 P 05/27/16 47.0 5.60 8.00
COH 160527P00047500 P 05/27/16 47.5 5.80 8.70
COH 160527P00048000 P 05/27/16 48.0 6.30 9.40
COH 160527P00048500 P 05/27/16 48.5 6.50 10.00
COH 160527P00050000 P 05/27/16 50.0 7.70 10.70
COH 160603C00030000 C 06/03/16 30.0 9.40 10.80
COH 160603C00031000 C 06/03/16 31.0 7.40 11.20
COH 160603C00032000 C 06/03/16 32.0 7.70 8.70
COH 160603C00033000 C 06/03/16 33.0 6.70 7.70
COH 160603C00033500 C 06/03/16 33.5 6.20 7.30
COH 160603C00034000 C 06/03/16 34.0 5.70 6.80
COH 160603C00034500 C 06/03/16 34.5 5.30 6.20
COH 160603C00035000 C 06/03/16 35.0 4.80 5.80
COH 160603C00035500 C 06/03/16 35.5 4.40 5.30
COH 160603C00036000 C 06/03/16 36.0 3.90 4.80
COH 160603C00036500 C 06/03/16 36.5 3.50 4.40
COH 160603C00037000 C 06/03/16 37.0 3.50 3.70
COH 160603C00037500 C 06/03/16 37.5 3.10 3.30
COH 160603C00038000 C 06/03/16 38.0 2.70 2.90
COH 160603C00038500 C 06/03/16 38.5 2.30 2.55
COH 160603C00039000 C 06/03/16 39.0 1.95 2.20
COH 160603C00039500 C 06/03/16 39.5 1.65 1.85
COH 160603C00040000 C 06/03/16 40.0 1.35 1.55
COH 160603C00040500 C 06/03/16 40.5 1.10 1.30
COH 160603C00041000 C 06/03/16 41.0 0.85 1.05
COH 160603C00041500 C 06/03/16 41.5 0.65 0.85
COH 160603C00042000 C 06/03/16 42.0 0.45 0.65
COH 160603C00042500 C 06/03/16 42.5 0.35 0.50
COH 160603C00043000 C 06/03/16 43.0 0.25 0.40
COH 160603C00043500 C 06/03/16 43.5 0.15 0.30
COH 160603C00044000 C 06/03/16 44.0 0.10 0.20
COH 160603C00044500 C 06/03/16 44.5 0.05 0.20
COH 160603C00045000 C 06/03/16 45.0 0.00 0.15
COH 160603C00045500 C 06/03/16 45.5 0.00 0.10
COH 160603C00046000 C 06/03/16 46.0 0.00 0.10
COH 160603C00046500 C 06/03/16 46.5 0.00 0.10
COH 160603C00047000 C 06/03/16 47.0 0.00 0.05
COH 160603C00047500 C 06/03/16 47.5 0.00 0.05
COH 160603C00048000 C 06/03/16 48.0 0.00 0.05
COH 160603C00048500 C 06/03/16 48.5 0.00 0.05
COH 160603C00050000 C 06/03/16 50.0 0.00 0.05
COH 160603P00030000 P 06/03/16 30.0 0.00 0.05
COH 160603P00031000 P 06/03/16 31.0 0.00 0.10
COH 160603P00032000 P 06/03/16 32.0 0.00 0.10
COH 160603P00033000 P 06/03/16 33.0 0.00 0.10
COH 160603P00033500 P 06/03/16 33.5 0.05 0.15
COH 160603P00034000 P 06/03/16 34.0 0.05 0.15
COH 160603P00034500 P 06/03/16 34.5 0.05 0.20
COH 160603P00035000 P 06/03/16 35.0 0.10 0.25
COH 160603P00035500 P 06/03/16 35.5 0.15 0.30
COH 160603P00036000 P 06/03/16 36.0 0.20 0.35
COH 160603P00036500 P 06/03/16 36.5 0.25 0.40
COH 160603P00037000 P 06/03/16 37.0 0.30 0.45
COH 160603P00037500 P 06/03/16 37.5 0.40 0.55
COH 160603P00038000 P 06/03/16 38.0 0.50 0.65
COH 160603P00038500 P 06/03/16 38.5 0.60 0.80
COH 160603P00039000 P 06/03/16 39.0 0.75 0.95
COH 160603P00039500 P 06/03/16 39.5 0.95 1.15
COH 160603P00040000 P 06/03/16 40.0 1.15 1.35
COH 160603P00040500 P 06/03/16 40.5 1.40 1.60
COH 160603P00041000 P 06/03/16 41.0 1.70 1.90
COH 160603P00041500 P 06/03/16 41.5 2.00 2.25
COH 160603P00042000 P 06/03/16 42.0 2.35 2.60
COH 160603P00042500 P 06/03/16 42.5 2.75 2.95
COH 160603P00043000 P 06/03/16 43.0 3.20 3.40
COH 160603P00043500 P 06/03/16 43.5 2.90 3.90
COH 160603P00044000 P 06/03/16 44.0 3.20 4.70
COH 160603P00044500 P 06/03/16 44.5 3.60 5.20
COH 160603P00045000 P 06/03/16 45.0 4.10 5.70
COH 160603P00045500 P 06/03/16 45.5 4.50 6.30
COH 160603P00046000 P 06/03/16 46.0 5.00 6.90
COH 160603P00046500 P 06/03/16 46.5 4.90 7.40
COH 160603P00047000 P 06/03/16 47.0 5.90 8.00
COH 160603P00047500 P 06/03/16 47.5 5.90 8.70
COH 160603P00048000 P 06/03/16 48.0 5.90 9.10
COH 160603P00048500 P 06/03/16 48.5 6.10 10.40
COH 160603P00050000 P 06/03/16 50.0 8.30 11.60
COH 160610C00032000 C 06/10/16 32.0 7.70 8.70
COH 160610C00033000 C 06/10/16 33.0 6.80 7.70
COH 160610C00034000 C 06/10/16 34.0 5.70 6.80
COH 160610C00034500 C 06/10/16 34.5 5.30 6.30
COH 160610C00035000 C 06/10/16 35.0 4.90 5.90
COH 160610C00035500 C 06/10/16 35.5 4.40 5.40
COH 160610C00036000 C 06/10/16 36.0 3.90 4.80
COH 160610C00036500 C 06/10/16 36.5 3.70 4.40
COH 160610C00037000 C 06/10/16 37.0 3.60 3.80
COH 160610C00037500 C 06/10/16 37.5 3.10 3.40
COH 160610C00038000 C 06/10/16 38.0 2.75 3.00
COH 160610C00038500 C 06/10/16 38.5 2.40 2.60
COH 160610C00039000 C 06/10/16 39.0 2.05 2.25
COH 160610C00039500 C 06/10/16 39.5 1.75 1.95
COH 160610C00040000 C 06/10/16 40.0 1.45 1.60
COH 160610C00040500 C 06/10/16 40.5 1.15 1.35
COH 160610C00041000 C 06/10/16 41.0 0.95 1.10
COH 160610C00041500 C 06/10/16 41.5 0.75 0.90
COH 160610C00042000 C 06/10/16 42.0 0.55 0.75
COH 160610C00042500 C 06/10/16 42.5 0.40 0.55
COH 160610C00043000 C 06/10/16 43.0 0.30 0.45
COH 160610C00043500 C 06/10/16 43.5 0.20 0.35
COH 160610C00044000 C 06/10/16 44.0 0.15 0.30
COH 160610C00044500 C 06/10/16 44.5 0.10 0.20
COH 160610C00045000 C 06/10/16 45.0 0.05 0.20
COH 160610C00045500 C 06/10/16 45.5 0.00 0.15
COH 160610C00046000 C 06/10/16 46.0 0.00 0.10
COH 160610C00046500 C 06/10/16 46.5 0.00 0.10
COH 160610C00047000 C 06/10/16 47.0 0.00 0.10
COH 160610C00047500 C 06/10/16 47.5 0.00 0.05
COH 160610C00048000 C 06/10/16 48.0 0.00 0.05
COH 160610C00048500 C 06/10/16 48.5 0.00 0.05
COH 160610C00049000 C 06/10/16 49.0 0.00 0.05
COH 160610C00050000 C 06/10/16 50.0 0.00 0.05
COH 160610C00051000 C 06/10/16 51.0 0.00 0.05
COH 160610C00052000 C 06/10/16 52.0 0.00 0.05
COH 160610P00032000 P 06/10/16 32.0 0.00 0.10
COH 160610P00033000 P 06/10/16 33.0 0.05 0.15
COH 160610P00034000 P 06/10/16 34.0 0.10 0.20
COH 160610P00034500 P 06/10/16 34.5 0.10 0.25
COH 160610P00035000 P 06/10/16 35.0 0.15 0.30
COH 160610P00035500 P 06/10/16 35.5 0.20 0.35
COH 160610P00036000 P 06/10/16 36.0 0.25 0.40
COH 160610P00036500 P 06/10/16 36.5 0.35 0.45
COH 160610P00037000 P 06/10/16 37.0 0.40 0.55
COH 160610P00037500 P 06/10/16 37.5 0.50 0.65
COH 160610P00038000 P 06/10/16 38.0 0.60 0.80
COH 160610P00038500 P 06/10/16 38.5 0.75 0.95
COH 160610P00039000 P 06/10/16 39.0 0.95 1.10
COH 160610P00039500 P 06/10/16 39.5 1.15 1.30
COH 160610P00040000 P 06/10/16 40.0 1.40 1.50
COH 160610P00040500 P 06/10/16 40.5 1.55 1.75
COH 160610P00041000 P 06/10/16 41.0 1.80 2.05
COH 160610P00041500 P 06/10/16 41.5 2.10 2.40
COH 160610P00042000 P 06/10/16 42.0 2.45 2.70
COH 160610P00042500 P 06/10/16 42.5 2.85 3.10
COH 160610P00043000 P 06/10/16 43.0 3.30 3.50
COH 160610P00043500 P 06/10/16 43.5 3.10 4.30
COH 160610P00044000 P 06/10/16 44.0 3.40 5.00
COH 160610P00044500 P 06/10/16 44.5 3.70 5.20
COH 160610P00045000 P 06/10/16 45.0 4.10 5.70
COH 160610P00045500 P 06/10/16 45.5 4.60 6.20
COH 160610P00046000 P 06/10/16 46.0 5.10 7.00
COH 160610P00046500 P 06/10/16 46.5 5.40 7.20
COH 160610P00047000 P 06/10/16 47.0 5.90 8.40
COH 160610P00047500 P 06/10/16 47.5 6.10 8.70
COH 160610P00048000 P 06/10/16 48.0 6.90 8.60
COH 160610P00048500 P 06/10/16 48.5 7.40 9.60
COH 160610P00049000 P 06/10/16 49.0 7.60 10.60
COH 160610P00050000 P 06/10/16 50.0 8.30 11.70
COH 160610P00051000 P 06/10/16 51.0 9.00 12.80
COH 160610P00052000 P 06/10/16 52.0 10.00 13.10
COH 160617C00029000 C 06/17/16 29.0 10.70 11.80
COH 160617C00030000 C 06/17/16 30.0 8.70 11.80
COH 160617C00031000 C 06/17/16 31.0 8.60 10.50
COH 160617C00032000 C 06/17/16 32.0 7.80 8.70
COH 160617C00033000 C 06/17/16 33.0 6.50 7.70
COH 160617C00034000 C 06/17/16 34.0 5.80 7.30
COH 160617C00035000 C 06/17/16 35.0 5.40 5.80
COH 160617C00036000 C 06/17/16 36.0 4.10 5.00
COH 160617C00037000 C 06/17/16 37.0 3.60 3.90
COH 160617C00038000 C 06/17/16 38.0 2.80 3.10
COH 160617C00039000 C 06/17/16 39.0 2.15 2.35
COH 160617C00040000 C 06/17/16 40.0 1.55 1.65
COH 160617C00041000 C 06/17/16 41.0 1.05 1.15
COH 160617C00042000 C 06/17/16 42.0 0.70 0.80
COH 160617C00043000 C 06/17/16 43.0 0.40 0.50
COH 160617C00044000 C 06/17/16 44.0 0.25 0.35
COH 160617C00045000 C 06/17/16 45.0 0.10 0.20
COH 160617C00046000 C 06/17/16 46.0 0.05 0.15
COH 160617C00047000 C 06/17/16 47.0 0.00 0.10
COH 160617C00048000 C 06/17/16 48.0 0.00 0.05
COH 160617C00049000 C 06/17/16 49.0 0.00 0.05
COH 160617C00050000 C 06/17/16 50.0 0.00 0.05
COH 160617P00029000 P 06/17/16 29.0 0.00 0.10
COH 160617P00030000 P 06/17/16 30.0 0.00 0.10
COH 160617P00031000 P 06/17/16 31.0 0.00 0.10
COH 160617P00032000 P 06/17/16 32.0 0.05 0.15
COH 160617P00033000 P 06/17/16 33.0 0.10 0.20
COH 160617P00034000 P 06/17/16 34.0 0.15 0.25
COH 160617P00035000 P 06/17/16 35.0 0.25 0.35
COH 160617P00036000 P 06/17/16 36.0 0.35 0.45
COH 160617P00037000 P 06/17/16 37.0 0.55 0.65
COH 160617P00038000 P 06/17/16 38.0 0.80 0.85
COH 160617P00039000 P 06/17/16 39.0 1.10 1.20
COH 160617P00040000 P 06/17/16 40.0 1.55 1.60
COH 160617P00041000 P 06/17/16 41.0 2.05 2.15
COH 160617P00042000 P 06/17/16 42.0 2.70 2.80
COH 160617P00043000 P 06/17/16 43.0 3.40 3.60
COH 160617P00044000 P 06/17/16 44.0 3.70 4.80
COH 160617P00045000 P 06/17/16 45.0 4.40 5.70
COH 160617P00046000 P 06/17/16 46.0 5.30 6.60
COH 160617P00047000 P 06/17/16 47.0 6.20 7.70
COH 160617P00048000 P 06/17/16 48.0 7.20 8.60
COH 160617P00049000 P 06/17/16 49.0 7.30 10.80
COH 160617P00050000 P 06/17/16 50.0 9.20 10.70
COH 160819C00017000 C 08/19/16 17.0 22.30 24.30
COH 160819C00018000 C 08/19/16 18.0 20.30 24.30
COH 160819C00019000 C 08/19/16 19.0 19.40 23.30
COH 160819C00020000 C 08/19/16 20.0 18.40 22.30
COH 160819C00021000 C 08/19/16 21.0 17.80 20.70
COH 160819C00022000 C 08/19/16 22.0 16.60 19.70
COH 160819C00023000 C 08/19/16 23.0 15.50 18.80
COH 160819C00024000 C 08/19/16 24.0 15.70 17.30
COH 160819C00025000 C 08/19/16 25.0 13.60 16.90
COH 160819C00026000 C 08/19/16 26.0 13.30 15.80
COH 160819C00027000 C 08/19/16 27.0 12.50 14.80
COH 160819C00028000 C 08/19/16 28.0 11.80 13.10
COH 160819C00029000 C 08/19/16 29.0 10.80 11.80
COH 160819C00030000 C 08/19/16 30.0 10.00 10.80
COH 160819C00031000 C 08/19/16 31.0 8.90 9.80
COH 160819C00032000 C 08/19/16 32.0 8.00 8.90
COH 160819C00033000 C 08/19/16 33.0 7.20 8.00
COH 160819C00034000 C 08/19/16 34.0 6.70 7.00
COH 160819C00035000 C 08/19/16 35.0 5.90 6.20
COH 160819C00036000 C 08/19/16 36.0 5.10 5.40
COH 160819C00037000 C 08/19/16 37.0 4.40 4.70
COH 160819C00038000 C 08/19/16 38.0 3.80 4.00
COH 160819C00039000 C 08/19/16 39.0 3.10 3.40
COH 160819C00040000 C 08/19/16 40.0 2.60 2.80
COH 160819C00041000 C 08/19/16 41.0 2.15 2.30
COH 160819C00042000 C 08/19/16 42.0 1.70 1.85
COH 160819C00043000 C 08/19/16 43.0 1.35 1.50
COH 160819C00044000 C 08/19/16 44.0 1.05 1.20
COH 160819C00045000 C 08/19/16 45.0 0.80 0.95
COH 160819C00046000 C 08/19/16 46.0 0.60 0.75
COH 160819C00047000 C 08/19/16 47.0 0.45 0.55
COH 160819C00048000 C 08/19/16 48.0 0.30 0.45
COH 160819C00049000 C 08/19/16 49.0 0.20 0.35
COH 160819C00050000 C 08/19/16 50.0 0.15 0.25
COH 160819P00017000 P 08/19/16 17.0 0.00 0.05
COH 160819P00018000 P 08/19/16 18.0 0.00 0.05
COH 160819P00019000 P 08/19/16 19.0 0.00 0.05
COH 160819P00020000 P 08/19/16 20.0 0.00 0.05
COH 160819P00021000 P 08/19/16 21.0 0.00 0.05
COH 160819P00022000 P 08/19/16 22.0 0.00 0.10
COH 160819P00023000 P 08/19/16 23.0 0.00 0.10
COH 160819P00024000 P 08/19/16 24.0 0.00 0.10
COH 160819P00025000 P 08/19/16 25.0 0.05 0.15
COH 160819P00026000 P 08/19/16 26.0 0.05 0.15
COH 160819P00027000 P 08/19/16 27.0 0.10 0.20
COH 160819P00028000 P 08/19/16 28.0 0.15 0.25
COH 160819P00029000 P 08/19/16 29.0 0.20 0.30
COH 160819P00030000 P 08/19/16 30.0 0.25 0.40
COH 160819P00031000 P 08/19/16 31.0 0.35 0.45
COH 160819P00032000 P 08/19/16 32.0 0.45 0.55
COH 160819P00033000 P 08/19/16 33.0 0.55 0.70
COH 160819P00034000 P 08/19/16 34.0 0.75 0.85
COH 160819P00035000 P 08/19/16 35.0 0.90 1.00
COH 160819P00036000 P 08/19/16 36.0 1.15 1.25
COH 160819P00037000 P 08/19/16 37.0 1.40 1.50
COH 160819P00038000 P 08/19/16 38.0 1.75 1.85
COH 160819P00039000 P 08/19/16 39.0 2.15 2.25
COH 160819P00040000 P 08/19/16 40.0 2.60 2.70
COH 160819P00041000 P 08/19/16 41.0 3.10 3.20
COH 160819P00042000 P 08/19/16 42.0 3.60 3.80
COH 160819P00043000 P 08/19/16 43.0 4.30 4.40
COH 160819P00044000 P 08/19/16 44.0 5.00 5.10
COH 160819P00045000 P 08/19/16 45.0 5.70 5.90
COH 160819P00046000 P 08/19/16 46.0 6.50 6.70
COH 160819P00047000 P 08/19/16 47.0 6.80 7.90
COH 160819P00048000 P 08/19/16 48.0 7.50 8.80
COH 160819P00049000 P 08/19/16 49.0 8.40 9.80
COH 160819P00050000 P 08/19/16 50.0 9.10 10.70
COH 161118C00021000 C 11/18/16 21.0 18.60 20.20
COH 161118C00022000 C 11/18/16 22.0 16.60 20.40
COH 161118C00023000 C 11/18/16 23.0 15.60 17.90
COH 161118C00024000 C 11/18/16 24.0 14.70 18.30
COH 161118C00025000 C 11/18/16 25.0 14.80 15.80
COH 161118C00026000 C 11/18/16 26.0 13.30 15.80
COH 161118C00027000 C 11/18/16 27.0 12.80 13.80
COH 161118C00028000 C 11/18/16 28.0 11.90 13.30
COH 161118C00029000 C 11/18/16 29.0 11.00 12.50
COH 161118C00030000 C 11/18/16 30.0 10.10 11.50
COH 161118C00031000 C 11/18/16 31.0 9.30 10.10
COH 161118C00032000 C 11/18/16 32.0 8.40 9.30
COH 161118C00033000 C 11/18/16 33.0 8.00 8.30
COH 161118C00034000 C 11/18/16 34.0 7.30 7.60
COH 161118C00035000 C 11/18/16 35.0 6.50 6.80
COH 161118C00036000 C 11/18/16 36.0 5.80 6.10
COH 161118C00037000 C 11/18/16 37.0 5.20 5.40
COH 161118C00038000 C 11/18/16 38.0 4.50 4.80
COH 161118C00039000 C 11/18/16 39.0 4.00 4.20
COH 161118C00040000 C 11/18/16 40.0 3.40 3.70
COH 161118C00041000 C 11/18/16 41.0 3.00 3.20
COH 161118C00042000 C 11/18/16 42.0 2.55 2.70
COH 161118C00043000 C 11/18/16 43.0 2.15 2.30
COH 161118C00044000 C 11/18/16 44.0 1.80 1.95
COH 161118C00045000 C 11/18/16 45.0 1.50 1.65
COH 161118C00046000 C 11/18/16 46.0 1.25 1.40
COH 161118C00047000 C 11/18/16 47.0 1.05 1.15
COH 161118C00048000 C 11/18/16 48.0 0.85 0.95
COH 161118C00049000 C 11/18/16 49.0 0.70 0.80
COH 161118C00050000 C 11/18/16 50.0 0.55 0.65
COH 161118P00021000 P 11/18/16 21.0 0.05 0.15
COH 161118P00022000 P 11/18/16 22.0 0.10 0.20
COH 161118P00023000 P 11/18/16 23.0 0.15 0.25
COH 161118P00024000 P 11/18/16 24.0 0.20 0.30
COH 161118P00025000 P 11/18/16 25.0 0.25 0.35
COH 161118P00026000 P 11/18/16 26.0 0.30 0.45
COH 161118P00027000 P 11/18/16 27.0 0.35 0.50
COH 161118P00028000 P 11/18/16 28.0 0.45 0.60
COH 161118P00029000 P 11/18/16 29.0 0.55 0.70
COH 161118P00030000 P 11/18/16 30.0 0.70 0.80
COH 161118P00031000 P 11/18/16 31.0 0.85 0.95
COH 161118P00032000 P 11/18/16 32.0 1.00 1.15
COH 161118P00033000 P 11/18/16 33.0 1.20 1.35
COH 161118P00034000 P 11/18/16 34.0 1.45 1.55
COH 161118P00035000 P 11/18/16 35.0 1.70 1.85
COH 161118P00036000 P 11/18/16 36.0 2.00 2.15
COH 161118P00037000 P 11/18/16 37.0 2.35 2.45
COH 161118P00038000 P 11/18/16 38.0 2.70 2.85
COH 161118P00039000 P 11/18/16 39.0 3.10 3.30
COH 161118P00040000 P 11/18/16 40.0 3.60 3.80
COH 161118P00041000 P 11/18/16 41.0 4.10 4.30
COH 161118P00042000 P 11/18/16 42.0 4.70 4.90
COH 161118P00043000 P 11/18/16 43.0 5.30 5.50
COH 161118P00044000 P 11/18/16 44.0 5.90 6.10
COH 161118P00045000 P 11/18/16 45.0 6.60 6.80
COH 161118P00046000 P 11/18/16 46.0 7.40 7.60
COH 161118P00047000 P 11/18/16 47.0 8.10 8.40
COH 161118P00048000 P 11/18/16 48.0 9.00 9.20
COH 161118P00049000 P 11/18/16 49.0 9.70 10.00
COH 161118P00050000 P 11/18/16 50.0 10.00 11.30
COH 170120C00015000 C 01/20/17 15.0 24.00 26.20
COH 170120C00018000 C 01/20/17 18.0 20.40 24.40
COH 170120C00020000 C 01/20/17 20.0 18.70 22.40
COH 170120C00021000 C 01/20/17 21.0 17.50 21.40
COH 170120C00022000 C 01/20/17 22.0 17.10 20.40
COH 170120C00023000 C 01/20/17 23.0 16.40 18.80
COH 170120C00024000 C 01/20/17 24.0 15.80 16.80
COH 170120C00025000 C 01/20/17 25.0 14.80 16.20
COH 170120C00026000 C 01/20/17 26.0 13.80 15.30
COH 170120C00027000 C 01/20/17 27.0 12.90 13.90
COH 170120C00028000 C 01/20/17 28.0 12.00 13.40
COH 170120C00029000 C 01/20/17 29.0 11.10 12.00
COH 170120C00030000 C 01/20/17 30.0 10.30 11.20
COH 170120C00031000 C 01/20/17 31.0 9.80 10.30
COH 170120C00032000 C 01/20/17 32.0 9.00 9.30
COH 170120C00033000 C 01/20/17 33.0 8.30 8.50
COH 170120C00034000 C 01/20/17 34.0 7.50 7.80
COH 170120C00035000 C 01/20/17 35.0 6.80 7.00
COH 170120C00036000 C 01/20/17 36.0 6.10 6.40
COH 170120C00037000 C 01/20/17 37.0 5.50 5.70
COH 170120C00038000 C 01/20/17 38.0 4.90 5.10
COH 170120C00039000 C 01/20/17 39.0 4.30 4.50
COH 170120C00040000 C 01/20/17 40.0 3.80 4.00
COH 170120C00041000 C 01/20/17 41.0 3.30 3.50
COH 170120C00042000 C 01/20/17 42.0 2.90 3.10
COH 170120C00043000 C 01/20/17 43.0 2.50 2.70
COH 170120C00044000 C 01/20/17 44.0 2.15 2.30
COH 170120C00045000 C 01/20/17 45.0 1.85 2.05
COH 170120C00046000 C 01/20/17 46.0 1.60 1.70
COH 170120C00047000 C 01/20/17 47.0 1.35 1.50
COH 170120C00048000 C 01/20/17 48.0 1.10 1.25
COH 170120C00049000 C 01/20/17 49.0 0.95 1.05
COH 170120C00050000 C 01/20/17 50.0 0.80 0.90
COH 170120C00052500 C 01/20/17 52.5 0.50 0.60
COH 170120C00055000 C 01/20/17 55.0 0.30 0.40
COH 170120C00060000 C 01/20/17 60.0 0.10 0.15
COH 170120P00015000 P 01/20/17 15.0 0.00 0.10
COH 170120P00018000 P 01/20/17 18.0 0.10 0.15
COH 170120P00020000 P 01/20/17 20.0 0.15 0.20
COH 170120P00021000 P 01/20/17 21.0 0.15 0.25
COH 170120P00022000 P 01/20/17 22.0 0.20 0.30
COH 170120P00023000 P 01/20/17 23.0 0.25 0.35
COH 170120P00024000 P 01/20/17 24.0 0.35 0.45
COH 170120P00025000 P 01/20/17 25.0 0.40 0.50
COH 170120P00026000 P 01/20/17 26.0 0.50 0.60
COH 170120P00027000 P 01/20/17 27.0 0.60 0.70
COH 170120P00028000 P 01/20/17 28.0 0.70 0.80
COH 170120P00029000 P 01/20/17 29.0 0.85 0.95
COH 170120P00030000 P 01/20/17 30.0 1.00 1.10
COH 170120P00031000 P 01/20/17 31.0 1.20 1.30
COH 170120P00032000 P 01/20/17 32.0 1.40 1.50
COH 170120P00033000 P 01/20/17 33.0 1.60 1.75
COH 170120P00034000 P 01/20/17 34.0 1.85 2.00
COH 170120P00035000 P 01/20/17 35.0 2.15 2.30
COH 170120P00036000 P 01/20/17 36.0 2.50 2.60
COH 170120P00037000 P 01/20/17 37.0 2.85 3.00
COH 170120P00038000 P 01/20/17 38.0 3.20 3.40
COH 170120P00039000 P 01/20/17 39.0 3.70 3.90
COH 170120P00040000 P 01/20/17 40.0 4.20 4.30
COH 170120P00041000 P 01/20/17 41.0 4.70 4.90
COH 170120P00042000 P 01/20/17 42.0 5.30 5.40
COH 170120P00043000 P 01/20/17 43.0 5.90 6.10
COH 170120P00044000 P 01/20/17 44.0 6.50 6.70
COH 170120P00045000 P 01/20/17 45.0 7.20 7.40
COH 170120P00046000 P 01/20/17 46.0 7.90 8.10
COH 170120P00047000 P 01/20/17 47.0 8.70 8.90
COH 170120P00048000 P 01/20/17 48.0 9.40 9.70
COH 170120P00049000 P 01/20/17 49.0 10.30 10.50
COH 170120P00050000 P 01/20/17 50.0 11.10 11.30
COH 170120P00052500 P 01/20/17 52.5 13.30 13.50
COH 170120P00055000 P 01/20/17 55.0 15.50 15.80
COH 170120P00060000 P 01/20/17 60.0 19.10 21.10
COH 180119C00018000 C 01/19/18 18.0 21.00 23.40
COH 180119C00020000 C 01/19/18 20.0 19.50 21.40
COH 180119C00023000 C 01/19/18 23.0 16.40 18.50
COH 180119C00025000 C 01/19/18 25.0 15.10 16.20
COH 180119C00028000 C 01/19/18 28.0 13.10 13.50
COH 180119C00030000 C 01/19/18 30.0 11.70 12.00
COH 180119C00032000 C 01/19/18 32.0 10.30 10.60
COH 180119C00035000 C 01/19/18 35.0 8.40 8.70
COH 180119C00037000 C 01/19/18 37.0 7.20 7.60
COH 180119C00040000 C 01/19/18 40.0 5.70 6.10
COH 180119C00042000 C 01/19/18 42.0 4.90 5.20
COH 180119C00045000 C 01/19/18 45.0 3.80 4.10
COH 180119C00047000 C 01/19/18 47.0 3.20 3.50
COH 180119C00050000 C 01/19/18 50.0 2.45 2.70
COH 180119C00055000 C 01/19/18 55.0 1.50 1.75
COH 180119C00060000 C 01/19/18 60.0 0.90 1.10
COH 180119P00018000 P 01/19/18 18.0 0.55 0.65
COH 180119P00020000 P 01/19/18 20.0 0.70 0.85
COH 180119P00023000 P 01/19/18 23.0 1.05 1.25
COH 180119P00025000 P 01/19/18 25.0 1.40 1.60
COH 180119P00028000 P 01/19/18 28.0 2.05 2.25
COH 180119P00030000 P 01/19/18 30.0 2.60 2.80
COH 180119P00032000 P 01/19/18 32.0 3.20 3.50
COH 180119P00035000 P 01/19/18 35.0 4.30 4.60
COH 180119P00037000 P 01/19/18 37.0 5.20 5.50
COH 180119P00040000 P 01/19/18 40.0 6.70 7.10
COH 180119P00042000 P 01/19/18 42.0 7.80 8.20
COH 180119P00045000 P 01/19/18 45.0 9.70 10.10
COH 180119P00047000 P 01/19/18 47.0 11.00 11.50
COH 180119P00050000 P 01/19/18 50.0 13.30 13.70
COH 180119P00055000 P 01/19/18 55.0 17.30 17.80
COH 180119P00060000 P 01/19/18 60.0 21.50 22.10

OPRA data is delayed 15 minutes.