Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Coach Inc (COH)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 160701C00030000 C 07/01/16 30.0 7.50 8.90
COH 160701C00031000 C 07/01/16 31.0 5.90 7.90
COH 160701C00031500 C 07/01/16 31.5 5.40 7.40
COH 160701C00032000 C 07/01/16 32.0 4.90 7.00
COH 160701C00032500 C 07/01/16 32.5 4.40 7.00
COH 160701C00033000 C 07/01/16 33.0 4.00 6.00
COH 160701C00033500 C 07/01/16 33.5 3.50 6.00
COH 160701C00034000 C 07/01/16 34.0 2.95 5.50
COH 160701C00034500 C 07/01/16 34.5 2.35 4.40
COH 160701C00035000 C 07/01/16 35.0 1.95 4.00
COH 160701C00035500 C 07/01/16 35.5 1.30 3.60
COH 160701C00036000 C 07/01/16 36.0 1.05 4.10
COH 160701C00036500 C 07/01/16 36.5 1.35 2.30
COH 160701C00037000 C 07/01/16 37.0 1.05 1.75
COH 160701C00037500 C 07/01/16 37.5 0.95 1.25
COH 160701C00038000 C 07/01/16 38.0 0.75 0.85
COH 160701C00038500 C 07/01/16 38.5 0.40 0.50
COH 160701C00039000 C 07/01/16 39.0 0.15 0.30
COH 160701C00039500 C 07/01/16 39.5 0.05 0.15
COH 160701C00040000 C 07/01/16 40.0 0.00 0.10
COH 160701C00040500 C 07/01/16 40.5 0.00 0.20
COH 160701C00041000 C 07/01/16 41.0 0.00 0.20
COH 160701C00041500 C 07/01/16 41.5 0.00 0.20
COH 160701C00042000 C 07/01/16 42.0 0.00 0.20
COH 160701C00042500 C 07/01/16 42.5 0.00 0.20
COH 160701C00043000 C 07/01/16 43.0 0.00 0.20
COH 160701C00043500 C 07/01/16 43.5 0.00 0.20
COH 160701C00044000 C 07/01/16 44.0 0.00 0.20
COH 160701C00044500 C 07/01/16 44.5 0.00 0.20
COH 160701C00045000 C 07/01/16 45.0 0.00 0.20
COH 160701C00045500 C 07/01/16 45.5 0.00 0.20
COH 160701C00046000 C 07/01/16 46.0 0.00 0.20
COH 160701C00046500 C 07/01/16 46.5 0.00 0.20
COH 160701C00047000 C 07/01/16 47.0 0.00 0.20
COH 160701C00047500 C 07/01/16 47.5 0.00 0.20
COH 160701C00048000 C 07/01/16 48.0 0.00 0.20
COH 160701C00048500 C 07/01/16 48.5 0.00 0.20
COH 160701C00049000 C 07/01/16 49.0 0.00 0.20
COH 160701P00030000 P 07/01/16 30.0 0.00 0.20
COH 160701P00031000 P 07/01/16 31.0 0.00 0.50
COH 160701P00031500 P 07/01/16 31.5 0.00 0.20
COH 160701P00032000 P 07/01/16 32.0 0.00 0.20
COH 160701P00032500 P 07/01/16 32.5 0.00 0.20
COH 160701P00033000 P 07/01/16 33.0 0.00 0.20
COH 160701P00033500 P 07/01/16 33.5 0.00 0.20
COH 160701P00034000 P 07/01/16 34.0 0.00 0.20
COH 160701P00034500 P 07/01/16 34.5 0.00 0.20
COH 160701P00035000 P 07/01/16 35.0 0.00 0.25
COH 160701P00035500 P 07/01/16 35.5 0.00 0.20
COH 160701P00036000 P 07/01/16 36.0 0.00 0.25
COH 160701P00036500 P 07/01/16 36.5 0.00 0.10
COH 160701P00037000 P 07/01/16 37.0 0.05 0.15
COH 160701P00037500 P 07/01/16 37.5 0.10 0.25
COH 160701P00038000 P 07/01/16 38.0 0.20 0.35
COH 160701P00038500 P 07/01/16 38.5 0.35 0.50
COH 160701P00039000 P 07/01/16 39.0 0.60 1.25
COH 160701P00039500 P 07/01/16 39.5 0.95 1.50
COH 160701P00040000 P 07/01/16 40.0 1.25 1.80
COH 160701P00040500 P 07/01/16 40.5 1.85 2.30
COH 160701P00041000 P 07/01/16 41.0 0.85 4.10
COH 160701P00041500 P 07/01/16 41.5 1.35 4.60
COH 160701P00042000 P 07/01/16 42.0 1.85 5.00
COH 160701P00042500 P 07/01/16 42.5 2.25 5.60
COH 160701P00043000 P 07/01/16 43.0 2.75 5.50
COH 160701P00043500 P 07/01/16 43.5 3.20 6.50
COH 160701P00044000 P 07/01/16 44.0 3.70 6.10
COH 160701P00044500 P 07/01/16 44.5 4.20 6.80
COH 160701P00045000 P 07/01/16 45.0 4.90 7.10
COH 160701P00045500 P 07/01/16 45.5 5.20 8.60
COH 160701P00046000 P 07/01/16 46.0 5.70 9.60
COH 160701P00046500 P 07/01/16 46.5 6.20 10.10
COH 160701P00047000 P 07/01/16 47.0 6.70 10.60
COH 160701P00047500 P 07/01/16 47.5 7.20 11.10
COH 160701P00048000 P 07/01/16 48.0 7.70 9.90
COH 160701P00048500 P 07/01/16 48.5 8.20 10.80
COH 160701P00049000 P 07/01/16 49.0 10.00 11.00
COH 160708C00030000 C 07/08/16 30.0 7.50 9.00
COH 160708C00031000 C 07/08/16 31.0 6.40 7.90
COH 160708C00032000 C 07/08/16 32.0 4.90 6.90
COH 160708C00032500 C 07/08/16 32.5 4.40 6.60
COH 160708C00033000 C 07/08/16 33.0 4.00 5.90
COH 160708C00033500 C 07/08/16 33.5 3.50 5.90
COH 160708C00034000 C 07/08/16 34.0 3.60 4.90
COH 160708C00034500 C 07/08/16 34.5 2.35 4.70
COH 160708C00035000 C 07/08/16 35.0 2.05 4.00
COH 160708C00035500 C 07/08/16 35.5 2.05 3.50
COH 160708C00036000 C 07/08/16 36.0 1.55 3.10
COH 160708C00036500 C 07/08/16 36.5 1.30 2.50
COH 160708C00037000 C 07/08/16 37.0 1.50 1.95
COH 160708C00037500 C 07/08/16 37.5 1.30 1.60
COH 160708C00038000 C 07/08/16 38.0 0.95 1.15
COH 160708C00038500 C 07/08/16 38.5 0.60 0.80
COH 160708C00039000 C 07/08/16 39.0 0.40 0.55
COH 160708C00039500 C 07/08/16 39.5 0.20 0.40
COH 160708C00040000 C 07/08/16 40.0 0.10 0.25
COH 160708C00040500 C 07/08/16 40.5 0.05 0.25
COH 160708C00041000 C 07/08/16 41.0 0.00 0.25
COH 160708C00041500 C 07/08/16 41.5 0.00 0.20
COH 160708C00042000 C 07/08/16 42.0 0.00 0.45
COH 160708C00042500 C 07/08/16 42.5 0.00 0.20
COH 160708C00043000 C 07/08/16 43.0 0.00 0.50
COH 160708C00043500 C 07/08/16 43.5 0.00 1.70
COH 160708C00044000 C 07/08/16 44.0 0.00 1.70
COH 160708C00044500 C 07/08/16 44.5 0.00 1.70
COH 160708C00045000 C 07/08/16 45.0 0.00 0.50
COH 160708C00045500 C 07/08/16 45.5 0.00 1.70
COH 160708C00046000 C 07/08/16 46.0 0.00 0.35
COH 160708C00046500 C 07/08/16 46.5 0.00 1.70
COH 160708C00047000 C 07/08/16 47.0 0.00 1.70
COH 160708C00047500 C 07/08/16 47.5 0.00 1.70
COH 160708C00048000 C 07/08/16 48.0 0.00 1.70
COH 160708C00048500 C 07/08/16 48.5 0.00 0.45
COH 160708P00030000 P 07/08/16 30.0 0.00 0.50
COH 160708P00031000 P 07/08/16 31.0 0.00 1.75
COH 160708P00032000 P 07/08/16 32.0 0.00 1.75
COH 160708P00032500 P 07/08/16 32.5 0.00 1.75
COH 160708P00033000 P 07/08/16 33.0 0.00 1.75
COH 160708P00033500 P 07/08/16 33.5 0.00 1.75
COH 160708P00034000 P 07/08/16 34.0 0.00 0.30
COH 160708P00034500 P 07/08/16 34.5 0.00 0.35
COH 160708P00035000 P 07/08/16 35.0 0.00 0.20
COH 160708P00035500 P 07/08/16 35.5 0.00 0.50
COH 160708P00036000 P 07/08/16 36.0 0.05 0.20
COH 160708P00036500 P 07/08/16 36.5 0.10 0.40
COH 160708P00037000 P 07/08/16 37.0 0.20 0.35
COH 160708P00037500 P 07/08/16 37.5 0.25 0.55
COH 160708P00038000 P 07/08/16 38.0 0.40 0.60
COH 160708P00038500 P 07/08/16 38.5 0.60 0.80
COH 160708P00039000 P 07/08/16 39.0 0.85 1.15
COH 160708P00039500 P 07/08/16 39.5 1.15 1.55
COH 160708P00040000 P 07/08/16 40.0 1.35 1.90
COH 160708P00040500 P 07/08/16 40.5 1.85 2.35
COH 160708P00041000 P 07/08/16 41.0 2.20 2.80
COH 160708P00041500 P 07/08/16 41.5 1.35 4.60
COH 160708P00042000 P 07/08/16 42.0 1.85 5.10
COH 160708P00042500 P 07/08/16 42.5 2.25 5.70
COH 160708P00043000 P 07/08/16 43.0 2.75 6.10
COH 160708P00043500 P 07/08/16 43.5 3.20 6.60
COH 160708P00044000 P 07/08/16 44.0 3.70 7.10
COH 160708P00044500 P 07/08/16 44.5 4.20 7.60
COH 160708P00045000 P 07/08/16 45.0 4.70 8.10
COH 160708P00045500 P 07/08/16 45.5 5.20 8.60
COH 160708P00046000 P 07/08/16 46.0 5.70 9.40
COH 160708P00046500 P 07/08/16 46.5 6.20 9.90
COH 160708P00047000 P 07/08/16 47.0 6.80 9.10
COH 160708P00047500 P 07/08/16 47.5 8.40 9.70
COH 160708P00048000 P 07/08/16 48.0 7.70 11.50
COH 160708P00048500 P 07/08/16 48.5 9.30 10.80
COH 160715C00025000 C 07/15/16 25.0 12.80 13.90
COH 160715C00029000 C 07/15/16 29.0 8.80 9.90
COH 160715C00030000 C 07/15/16 30.0 7.80 8.90
COH 160715C00031000 C 07/15/16 31.0 6.80 7.90
COH 160715C00031500 C 07/15/16 31.5 6.30 7.40
COH 160715C00032000 C 07/15/16 32.0 5.80 6.90
COH 160715C00032500 C 07/15/16 32.5 5.30 6.40
COH 160715C00033000 C 07/15/16 33.0 4.80 5.90
COH 160715C00033500 C 07/15/16 33.5 4.40 5.30
COH 160715C00034000 C 07/15/16 34.0 3.90 4.90
COH 160715C00034500 C 07/15/16 34.5 3.40 4.30
COH 160715C00035000 C 07/15/16 35.0 2.90 3.90
COH 160715C00035500 C 07/15/16 35.5 2.55 3.40
COH 160715C00036000 C 07/15/16 36.0 2.10 2.90
COH 160715C00036500 C 07/15/16 36.5 2.10 2.50
COH 160715C00037000 C 07/15/16 37.0 1.85 2.05
COH 160715C00037500 C 07/15/16 37.5 1.45 1.65
COH 160715C00038000 C 07/15/16 38.0 1.15 1.30
COH 160715C00038500 C 07/15/16 38.5 0.85 1.00
COH 160715C00039000 C 07/15/16 39.0 0.65 0.75
COH 160715C00039500 C 07/15/16 39.5 0.45 0.55
COH 160715C00040000 C 07/15/16 40.0 0.30 0.35
COH 160715C00040500 C 07/15/16 40.5 0.15 0.25
COH 160715C00041000 C 07/15/16 41.0 0.10 0.15
COH 160715C00041500 C 07/15/16 41.5 0.00 0.15
COH 160715C00042000 C 07/15/16 42.0 0.00 0.10
COH 160715C00042500 C 07/15/16 42.5 0.00 0.10
COH 160715C00043000 C 07/15/16 43.0 0.00 0.10
COH 160715C00043500 C 07/15/16 43.5 0.00 0.10
COH 160715C00044000 C 07/15/16 44.0 0.00 0.10
COH 160715C00044500 C 07/15/16 44.5 0.00 0.10
COH 160715C00045000 C 07/15/16 45.0 0.00 0.10
COH 160715C00045500 C 07/15/16 45.5 0.00 0.10
COH 160715C00046000 C 07/15/16 46.0 0.00 0.10
COH 160715C00046500 C 07/15/16 46.5 0.00 0.10
COH 160715C00047000 C 07/15/16 47.0 0.00 0.10
COH 160715C00047500 C 07/15/16 47.5 0.00 0.10
COH 160715C00048000 C 07/15/16 48.0 0.00 0.10
COH 160715C00048500 C 07/15/16 48.5 0.00 0.10
COH 160715C00049000 C 07/15/16 49.0 0.00 0.10
COH 160715C00050000 C 07/15/16 50.0 0.00 0.10
COH 160715P00025000 P 07/15/16 25.0 0.00 0.10
COH 160715P00029000 P 07/15/16 29.0 0.00 0.10
COH 160715P00030000 P 07/15/16 30.0 0.00 0.10
COH 160715P00031000 P 07/15/16 31.0 0.00 0.10
COH 160715P00031500 P 07/15/16 31.5 0.00 0.10
COH 160715P00032000 P 07/15/16 32.0 0.00 0.10
COH 160715P00032500 P 07/15/16 32.5 0.00 0.10
COH 160715P00033000 P 07/15/16 33.0 0.00 0.15
COH 160715P00033500 P 07/15/16 33.5 0.00 0.15
COH 160715P00034000 P 07/15/16 34.0 0.00 0.15
COH 160715P00034500 P 07/15/16 34.5 0.05 0.20
COH 160715P00035000 P 07/15/16 35.0 0.10 0.25
COH 160715P00035500 P 07/15/16 35.5 0.10 0.25
COH 160715P00036000 P 07/15/16 36.0 0.20 0.30
COH 160715P00036500 P 07/15/16 36.5 0.25 0.40
COH 160715P00037000 P 07/15/16 37.0 0.35 0.50
COH 160715P00037500 P 07/15/16 37.5 0.50 0.60
COH 160715P00038000 P 07/15/16 38.0 0.65 0.75
COH 160715P00038500 P 07/15/16 38.5 0.85 0.95
COH 160715P00039000 P 07/15/16 39.0 1.10 1.25
COH 160715P00039500 P 07/15/16 39.5 1.40 1.55
COH 160715P00040000 P 07/15/16 40.0 1.75 1.90
COH 160715P00040500 P 07/15/16 40.5 1.85 2.40
COH 160715P00041000 P 07/15/16 41.0 2.30 2.85
COH 160715P00041500 P 07/15/16 41.5 2.85 3.40
COH 160715P00042000 P 07/15/16 42.0 3.20 4.30
COH 160715P00042500 P 07/15/16 42.5 3.60 4.80
COH 160715P00043000 P 07/15/16 43.0 4.10 5.10
COH 160715P00043500 P 07/15/16 43.5 4.60 5.60
COH 160715P00044000 P 07/15/16 44.0 5.10 6.10
COH 160715P00044500 P 07/15/16 44.5 5.60 6.70
COH 160715P00045000 P 07/15/16 45.0 6.10 7.20
COH 160715P00045500 P 07/15/16 45.5 6.60 7.70
COH 160715P00046000 P 07/15/16 46.0 7.10 8.20
COH 160715P00046500 P 07/15/16 46.5 7.60 8.70
COH 160715P00047000 P 07/15/16 47.0 8.10 9.20
COH 160715P00047500 P 07/15/16 47.5 8.60 9.70
COH 160715P00048000 P 07/15/16 48.0 9.10 10.20
COH 160715P00048500 P 07/15/16 48.5 9.60 10.70
COH 160715P00049000 P 07/15/16 49.0 10.10 11.20
COH 160715P00050000 P 07/15/16 50.0 11.10 12.20
COH 160722C00030000 C 07/22/16 30.0 7.60 9.20
COH 160722C00031000 C 07/22/16 31.0 6.00 8.10
COH 160722C00032000 C 07/22/16 32.0 5.00 7.00
COH 160722C00032500 C 07/22/16 32.5 4.60 6.60
COH 160722C00033000 C 07/22/16 33.0 4.00 6.20
COH 160722C00033500 C 07/22/16 33.5 3.40 6.50
COH 160722C00034000 C 07/22/16 34.0 3.20 5.00
COH 160722C00034500 C 07/22/16 34.5 2.65 4.50
COH 160722C00035000 C 07/22/16 35.0 2.90 5.30
COH 160722C00035500 C 07/22/16 35.5 2.70 4.80
COH 160722C00036000 C 07/22/16 36.0 1.75 3.10
COH 160722C00036500 C 07/22/16 36.5 2.15 2.60
COH 160722C00037000 C 07/22/16 37.0 2.00 2.20
COH 160722C00037500 C 07/22/16 37.5 1.60 1.85
COH 160722C00038000 C 07/22/16 38.0 1.30 1.50
COH 160722C00038500 C 07/22/16 38.5 1.05 1.15
COH 160722C00039000 C 07/22/16 39.0 0.80 0.90
COH 160722C00039500 C 07/22/16 39.5 0.60 0.70
COH 160722C00040000 C 07/22/16 40.0 0.40 0.55
COH 160722C00040500 C 07/22/16 40.5 0.30 0.40
COH 160722C00041000 C 07/22/16 41.0 0.20 0.30
COH 160722C00041500 C 07/22/16 41.5 0.10 0.20
COH 160722C00042000 C 07/22/16 42.0 0.05 0.20
COH 160722C00042500 C 07/22/16 42.5 0.05 0.20
COH 160722C00043000 C 07/22/16 43.0 0.00 0.50
COH 160722C00043500 C 07/22/16 43.5 0.00 0.15
COH 160722C00044000 C 07/22/16 44.0 0.00 1.75
COH 160722C00044500 C 07/22/16 44.5 0.00 1.70
COH 160722C00045000 C 07/22/16 45.0 0.00 0.35
COH 160722C00045500 C 07/22/16 45.5 0.00 1.75
COH 160722C00046000 C 07/22/16 46.0 0.00 0.25
COH 160722C00046500 C 07/22/16 46.5 0.00 1.75
COH 160722C00047000 C 07/22/16 47.0 0.00 1.70
COH 160722C00047500 C 07/22/16 47.5 0.00 1.70
COH 160722C00048000 C 07/22/16 48.0 0.00 1.70
COH 160722C00048500 C 07/22/16 48.5 0.00 1.70
COH 160722C00049000 C 07/22/16 49.0 0.00 0.50
COH 160722P00030000 P 07/22/16 30.0 0.00 0.25
COH 160722P00031000 P 07/22/16 31.0 0.00 1.75
COH 160722P00032000 P 07/22/16 32.0 0.00 1.75
COH 160722P00032500 P 07/22/16 32.5 0.00 1.75
COH 160722P00033000 P 07/22/16 33.0 0.00 0.35
COH 160722P00033500 P 07/22/16 33.5 0.05 0.25
COH 160722P00034000 P 07/22/16 34.0 0.05 0.30
COH 160722P00034500 P 07/22/16 34.5 0.10 0.35
COH 160722P00035000 P 07/22/16 35.0 0.10 0.40
COH 160722P00035500 P 07/22/16 35.5 0.20 0.35
COH 160722P00036000 P 07/22/16 36.0 0.25 0.40
COH 160722P00036500 P 07/22/16 36.5 0.35 0.50
COH 160722P00037000 P 07/22/16 37.0 0.50 0.60
COH 160722P00037500 P 07/22/16 37.5 0.65 0.75
COH 160722P00038000 P 07/22/16 38.0 0.80 0.95
COH 160722P00038500 P 07/22/16 38.5 1.00 1.10
COH 160722P00039000 P 07/22/16 39.0 1.25 1.50
COH 160722P00039500 P 07/22/16 39.5 1.55 1.80
COH 160722P00040000 P 07/22/16 40.0 1.85 2.35
COH 160722P00040500 P 07/22/16 40.5 0.70 4.00
COH 160722P00041000 P 07/22/16 41.0 1.05 4.30
COH 160722P00041500 P 07/22/16 41.5 1.45 4.80
COH 160722P00042000 P 07/22/16 42.0 1.95 5.10
COH 160722P00042500 P 07/22/16 42.5 2.40 5.60
COH 160722P00043000 P 07/22/16 43.0 2.85 6.10
COH 160722P00043500 P 07/22/16 43.5 3.30 6.60
COH 160722P00044000 P 07/22/16 44.0 3.80 7.10
COH 160722P00044500 P 07/22/16 44.5 4.20 7.60
COH 160722P00045000 P 07/22/16 45.0 4.70 8.10
COH 160722P00045500 P 07/22/16 45.5 5.20 8.60
COH 160722P00046000 P 07/22/16 46.0 5.60 8.30
COH 160722P00046500 P 07/22/16 46.5 6.20 10.00
COH 160722P00047000 P 07/22/16 47.0 6.70 10.50
COH 160722P00047500 P 07/22/16 47.5 7.20 11.00
COH 160722P00048000 P 07/22/16 48.0 7.70 11.40
COH 160722P00048500 P 07/22/16 48.5 8.20 11.90
COH 160722P00049000 P 07/22/16 49.0 9.70 11.80
COH 160729C00029000 C 07/29/16 29.0 8.60 10.20
COH 160729C00030000 C 07/29/16 30.0 6.90 8.90
COH 160729C00031000 C 07/29/16 31.0 6.10 8.00
COH 160729C00032000 C 07/29/16 32.0 5.00 6.90
COH 160729C00033000 C 07/29/16 33.0 4.70 6.10
COH 160729C00033500 C 07/29/16 33.5 3.50 5.60
COH 160729C00034000 C 07/29/16 34.0 3.20 4.90
COH 160729C00034500 C 07/29/16 34.5 4.00 4.40
COH 160729C00035000 C 07/29/16 35.0 3.70 4.00
COH 160729C00035500 C 07/29/16 35.5 3.30 3.50
COH 160729C00036000 C 07/29/16 36.0 2.85 3.10
COH 160729C00036500 C 07/29/16 36.5 2.45 2.70
COH 160729C00037000 C 07/29/16 37.0 2.10 2.35
COH 160729C00037500 C 07/29/16 37.5 1.75 2.00
COH 160729C00038000 C 07/29/16 38.0 1.45 1.65
COH 160729C00038500 C 07/29/16 38.5 1.20 1.35
COH 160729C00039000 C 07/29/16 39.0 0.95 1.05
COH 160729C00039500 C 07/29/16 39.5 0.75 0.85
COH 160729C00040000 C 07/29/16 40.0 0.55 0.65
COH 160729C00040500 C 07/29/16 40.5 0.40 0.50
COH 160729C00041000 C 07/29/16 41.0 0.25 0.40
COH 160729C00041500 C 07/29/16 41.5 0.20 0.30
COH 160729C00042000 C 07/29/16 42.0 0.10 0.20
COH 160729C00042500 C 07/29/16 42.5 0.05 0.15
COH 160729C00043000 C 07/29/16 43.0 0.05 0.15
COH 160729C00043500 C 07/29/16 43.5 0.00 0.10
COH 160729C00044000 C 07/29/16 44.0 0.00 0.10
COH 160729C00044500 C 07/29/16 44.5 0.00 0.05
COH 160729C00045000 C 07/29/16 45.0 0.00 0.05
COH 160729C00045500 C 07/29/16 45.5 0.00 0.05
COH 160729C00046000 C 07/29/16 46.0 0.00 0.05
COH 160729C00046500 C 07/29/16 46.5 0.00 0.05
COH 160729C00047000 C 07/29/16 47.0 0.00 0.05
COH 160729C00047500 C 07/29/16 47.5 0.00 0.05
COH 160729C00048000 C 07/29/16 48.0 0.00 0.05
COH 160729C00048500 C 07/29/16 48.5 0.00 0.05
COH 160729P00029000 P 07/29/16 29.0 0.00 0.10
COH 160729P00030000 P 07/29/16 30.0 0.00 0.10
COH 160729P00031000 P 07/29/16 31.0 0.00 0.15
COH 160729P00032000 P 07/29/16 32.0 0.05 0.15
COH 160729P00033000 P 07/29/16 33.0 0.10 0.25
COH 160729P00033500 P 07/29/16 33.5 0.10 0.25
COH 160729P00034000 P 07/29/16 34.0 0.15 0.30
COH 160729P00034500 P 07/29/16 34.5 0.20 0.35
COH 160729P00035000 P 07/29/16 35.0 0.25 0.40
COH 160729P00035500 P 07/29/16 35.5 0.35 0.45
COH 160729P00036000 P 07/29/16 36.0 0.40 0.55
COH 160729P00036500 P 07/29/16 36.5 0.50 0.65
COH 160729P00037000 P 07/29/16 37.0 0.70 0.75
COH 160729P00037500 P 07/29/16 37.5 0.80 0.90
COH 160729P00038000 P 07/29/16 38.0 0.95 1.15
COH 160729P00038500 P 07/29/16 38.5 1.20 1.30
COH 160729P00039000 P 07/29/16 39.0 1.40 1.65
COH 160729P00039500 P 07/29/16 39.5 1.65 1.90
COH 160729P00040000 P 07/29/16 40.0 2.00 2.25
COH 160729P00040500 P 07/29/16 40.5 2.35 2.60
COH 160729P00041000 P 07/29/16 41.0 2.70 2.95
COH 160729P00041500 P 07/29/16 41.5 3.10 3.40
COH 160729P00042000 P 07/29/16 42.0 2.05 5.30
COH 160729P00042500 P 07/29/16 42.5 2.45 5.60
COH 160729P00043000 P 07/29/16 43.0 2.90 6.20
COH 160729P00043500 P 07/29/16 43.5 3.30 6.70
COH 160729P00044000 P 07/29/16 44.0 3.80 7.10
COH 160729P00044500 P 07/29/16 44.5 4.30 7.70
COH 160729P00045000 P 07/29/16 45.0 4.80 8.10
COH 160729P00045500 P 07/29/16 45.5 5.20 8.60
COH 160729P00046000 P 07/29/16 46.0 5.70 9.10
COH 160729P00046500 P 07/29/16 46.5 6.20 9.60
COH 160729P00047000 P 07/29/16 47.0 6.70 10.50
COH 160729P00047500 P 07/29/16 47.5 7.20 10.60
COH 160729P00048000 P 07/29/16 48.0 7.70 11.10
COH 160729P00048500 P 07/29/16 48.5 9.40 11.00
COH 160805C00031000 C 08/05/16 31.0 6.70 8.30
COH 160805C00032000 C 08/05/16 32.0 5.20 7.10
COH 160805C00033000 C 08/05/16 33.0 4.10 6.10
COH 160805C00033500 C 08/05/16 33.5 3.70 5.60
COH 160805C00034000 C 08/05/16 34.0 3.20 5.10
COH 160805C00034500 C 08/05/16 34.5 4.00 4.60
COH 160805C00035000 C 08/05/16 35.0 3.80 4.10
COH 160805C00035500 C 08/05/16 35.5 3.40 3.60
COH 160805C00036000 C 08/05/16 36.0 2.95 3.20
COH 160805C00036500 C 08/05/16 36.5 2.55 2.80
COH 160805C00037000 C 08/05/16 37.0 2.20 2.45
COH 160805C00037500 C 08/05/16 37.5 1.85 2.10
COH 160805C00038000 C 08/05/16 38.0 1.65 1.80
COH 160805C00038500 C 08/05/16 38.5 1.35 1.45
COH 160805C00039000 C 08/05/16 39.0 1.10 1.20
COH 160805C00039500 C 08/05/16 39.5 0.85 1.00
COH 160805C00040000 C 08/05/16 40.0 0.65 0.80
COH 160805C00040500 C 08/05/16 40.5 0.50 0.65
COH 160805C00041000 C 08/05/16 41.0 0.35 0.45
COH 160805C00041500 C 08/05/16 41.5 0.25 0.40
COH 160805C00042000 C 08/05/16 42.0 0.20 0.30
COH 160805C00042500 C 08/05/16 42.5 0.10 0.25
COH 160805C00043000 C 08/05/16 43.0 0.05 0.15
COH 160805C00043500 C 08/05/16 43.5 0.05 0.15
COH 160805C00044000 C 08/05/16 44.0 0.00 0.10
COH 160805C00044500 C 08/05/16 44.5 0.00 0.10
COH 160805C00045000 C 08/05/16 45.0 0.00 0.05
COH 160805C00045500 C 08/05/16 45.5 0.00 0.05
COH 160805C00046000 C 08/05/16 46.0 0.00 0.05
COH 160805C00046500 C 08/05/16 46.5 0.00 0.05
COH 160805C00047000 C 08/05/16 47.0 0.00 0.05
COH 160805C00047500 C 08/05/16 47.5 0.00 0.05
COH 160805C00048000 C 08/05/16 48.0 0.00 0.05
COH 160805C00048500 C 08/05/16 48.5 0.00 0.05
COH 160805C00049000 C 08/05/16 49.0 0.00 0.05
COH 160805C00050000 C 08/05/16 50.0 0.00 0.05
COH 160805P00031000 P 08/05/16 31.0 0.05 0.15
COH 160805P00032000 P 08/05/16 32.0 0.10 0.20
COH 160805P00033000 P 08/05/16 33.0 0.15 0.30
COH 160805P00033500 P 08/05/16 33.5 0.20 0.30
COH 160805P00034000 P 08/05/16 34.0 0.20 0.35
COH 160805P00034500 P 08/05/16 34.5 0.25 0.40
COH 160805P00035000 P 08/05/16 35.0 0.35 0.45
COH 160805P00035500 P 08/05/16 35.5 0.40 0.55
COH 160805P00036000 P 08/05/16 36.0 0.50 0.65
COH 160805P00036500 P 08/05/16 36.5 0.60 0.80
COH 160805P00037000 P 08/05/16 37.0 0.75 0.90
COH 160805P00037500 P 08/05/16 37.5 0.90 1.10
COH 160805P00038000 P 08/05/16 38.0 1.10 1.25
COH 160805P00038500 P 08/05/16 38.5 1.30 1.45
COH 160805P00039000 P 08/05/16 39.0 1.55 1.80
COH 160805P00039500 P 08/05/16 39.5 1.80 2.05
COH 160805P00040000 P 08/05/16 40.0 2.10 2.35
COH 160805P00040500 P 08/05/16 40.5 2.45 2.70
COH 160805P00041000 P 08/05/16 41.0 2.75 3.00
COH 160805P00041500 P 08/05/16 41.5 3.20 3.40
COH 160805P00042000 P 08/05/16 42.0 3.30 4.30
COH 160805P00042500 P 08/05/16 42.5 2.45 5.70
COH 160805P00043000 P 08/05/16 43.0 2.95 6.10
COH 160805P00043500 P 08/05/16 43.5 3.30 6.60
COH 160805P00044000 P 08/05/16 44.0 3.80 7.20
COH 160805P00044500 P 08/05/16 44.5 4.30 7.60
COH 160805P00045000 P 08/05/16 45.0 4.80 8.20
COH 160805P00045500 P 08/05/16 45.5 5.20 8.60
COH 160805P00046000 P 08/05/16 46.0 5.70 9.10
COH 160805P00046500 P 08/05/16 46.5 6.20 10.20
COH 160805P00047000 P 08/05/16 47.0 6.60 9.10
COH 160805P00047500 P 08/05/16 47.5 7.10 9.80
COH 160805P00048000 P 08/05/16 48.0 7.60 11.60
COH 160805P00048500 P 08/05/16 48.5 8.10 12.20
COH 160805P00049000 P 08/05/16 49.0 8.70 12.50
COH 160805P00050000 P 08/05/16 50.0 11.00 11.90
COH 160819C00017000 C 08/19/16 17.0 20.90 21.90
COH 160819C00018000 C 08/19/16 18.0 19.90 20.90
COH 160819C00019000 C 08/19/16 19.0 18.90 19.90
COH 160819C00020000 C 08/19/16 20.0 17.90 18.90
COH 160819C00021000 C 08/19/16 21.0 16.90 17.90
COH 160819C00022000 C 08/19/16 22.0 15.90 16.90
COH 160819C00023000 C 08/19/16 23.0 14.90 15.90
COH 160819C00024000 C 08/19/16 24.0 13.90 14.90
COH 160819C00025000 C 08/19/16 25.0 12.90 14.00
COH 160819C00026000 C 08/19/16 26.0 11.90 13.00
COH 160819C00027000 C 08/19/16 27.0 10.90 12.00
COH 160819C00028000 C 08/19/16 28.0 10.00 11.00
COH 160819C00029000 C 08/19/16 29.0 9.00 10.10
COH 160819C00030000 C 08/19/16 30.0 8.10 9.10
COH 160819C00031000 C 08/19/16 31.0 7.10 8.20
COH 160819C00032000 C 08/19/16 32.0 6.20 7.30
COH 160819C00033000 C 08/19/16 33.0 5.80 6.10
COH 160819C00034000 C 08/19/16 34.0 5.00 5.30
COH 160819C00035000 C 08/19/16 35.0 4.20 4.50
COH 160819C00036000 C 08/19/16 36.0 3.50 3.70
COH 160819C00037000 C 08/19/16 37.0 2.85 2.95
COH 160819C00038000 C 08/19/16 38.0 2.25 2.35
COH 160819C00039000 C 08/19/16 39.0 1.70 1.85
COH 160819C00040000 C 08/19/16 40.0 1.25 1.35
COH 160819C00041000 C 08/19/16 41.0 0.85 1.00
COH 160819C00042000 C 08/19/16 42.0 0.60 0.70
COH 160819C00043000 C 08/19/16 43.0 0.40 0.50
COH 160819C00044000 C 08/19/16 44.0 0.25 0.35
COH 160819C00045000 C 08/19/16 45.0 0.15 0.25
COH 160819C00046000 C 08/19/16 46.0 0.10 0.15
COH 160819C00047000 C 08/19/16 47.0 0.05 0.15
COH 160819C00048000 C 08/19/16 48.0 0.00 0.10
COH 160819C00049000 C 08/19/16 49.0 0.00 0.10
COH 160819C00050000 C 08/19/16 50.0 0.00 0.05
COH 160819P00017000 P 08/19/16 17.0 0.00 0.05
COH 160819P00018000 P 08/19/16 18.0 0.00 0.05
COH 160819P00019000 P 08/19/16 19.0 0.00 0.05
COH 160819P00020000 P 08/19/16 20.0 0.00 0.05
COH 160819P00021000 P 08/19/16 21.0 0.00 0.05
COH 160819P00022000 P 08/19/16 22.0 0.00 0.05
COH 160819P00023000 P 08/19/16 23.0 0.00 0.05
COH 160819P00024000 P 08/19/16 24.0 0.00 0.10
COH 160819P00025000 P 08/19/16 25.0 0.00 0.10
COH 160819P00026000 P 08/19/16 26.0 0.00 0.10
COH 160819P00027000 P 08/19/16 27.0 0.05 0.15
COH 160819P00028000 P 08/19/16 28.0 0.05 0.20
COH 160819P00029000 P 08/19/16 29.0 0.10 0.25
COH 160819P00030000 P 08/19/16 30.0 0.15 0.30
COH 160819P00031000 P 08/19/16 31.0 0.20 0.35
COH 160819P00032000 P 08/19/16 32.0 0.30 0.40
COH 160819P00033000 P 08/19/16 33.0 0.40 0.50
COH 160819P00034000 P 08/19/16 34.0 0.55 0.65
COH 160819P00035000 P 08/19/16 35.0 0.75 0.90
COH 160819P00036000 P 08/19/16 36.0 1.00 1.15
COH 160819P00037000 P 08/19/16 37.0 1.30 1.45
COH 160819P00038000 P 08/19/16 38.0 1.70 1.85
COH 160819P00039000 P 08/19/16 39.0 2.15 2.30
COH 160819P00040000 P 08/19/16 40.0 2.70 2.85
COH 160819P00041000 P 08/19/16 41.0 3.30 3.50
COH 160819P00042000 P 08/19/16 42.0 4.00 4.20
COH 160819P00043000 P 08/19/16 43.0 4.80 5.10
COH 160819P00044000 P 08/19/16 44.0 5.60 6.30
COH 160819P00045000 P 08/19/16 45.0 6.20 7.30
COH 160819P00046000 P 08/19/16 46.0 7.20 8.20
COH 160819P00047000 P 08/19/16 47.0 8.20 9.20
COH 160819P00048000 P 08/19/16 48.0 9.10 10.20
COH 160819P00049000 P 08/19/16 49.0 10.10 11.20
COH 160819P00050000 P 08/19/16 50.0 11.10 12.20
COH 161118C00021000 C 11/18/16 21.0 16.90 18.00
COH 161118C00022000 C 11/18/16 22.0 15.90 17.00
COH 161118C00023000 C 11/18/16 23.0 15.00 16.00
COH 161118C00024000 C 11/18/16 24.0 14.00 15.10
COH 161118C00025000 C 11/18/16 25.0 13.00 14.10
COH 161118C00026000 C 11/18/16 26.0 12.10 13.20
COH 161118C00027000 C 11/18/16 27.0 11.20 12.20
COH 161118C00028000 C 11/18/16 28.0 10.20 11.30
COH 161118C00029000 C 11/18/16 29.0 9.30 10.40
COH 161118C00030000 C 11/18/16 30.0 8.40 9.50
COH 161118C00031000 C 11/18/16 31.0 8.00 8.40
COH 161118C00032000 C 11/18/16 32.0 7.30 7.60
COH 161118C00033000 C 11/18/16 33.0 6.40 6.80
COH 161118C00034000 C 11/18/16 34.0 5.70 6.00
COH 161118C00035000 C 11/18/16 35.0 5.00 5.30
COH 161118C00036000 C 11/18/16 36.0 4.40 4.60
COH 161118C00037000 C 11/18/16 37.0 3.80 4.00
COH 161118C00038000 C 11/18/16 38.0 3.20 3.40
COH 161118C00039000 C 11/18/16 39.0 2.75 2.85
COH 161118C00040000 C 11/18/16 40.0 2.25 2.40
COH 161118C00041000 C 11/18/16 41.0 1.85 2.00
COH 161118C00042000 C 11/18/16 42.0 1.50 1.60
COH 161118C00043000 C 11/18/16 43.0 1.15 1.30
COH 161118C00044000 C 11/18/16 44.0 0.90 1.05
COH 161118C00045000 C 11/18/16 45.0 0.70 0.85
COH 161118C00046000 C 11/18/16 46.0 0.55 0.70
COH 161118C00047000 C 11/18/16 47.0 0.40 0.55
COH 161118C00048000 C 11/18/16 48.0 0.30 0.45
COH 161118C00049000 C 11/18/16 49.0 0.20 0.35
COH 161118C00050000 C 11/18/16 50.0 0.15 0.30
COH 161118P00021000 P 11/18/16 21.0 0.05 0.20
COH 161118P00022000 P 11/18/16 22.0 0.10 0.20
COH 161118P00023000 P 11/18/16 23.0 0.10 0.25
COH 161118P00024000 P 11/18/16 24.0 0.20 0.30
COH 161118P00025000 P 11/18/16 25.0 0.25 0.35
COH 161118P00026000 P 11/18/16 26.0 0.30 0.45
COH 161118P00027000 P 11/18/16 27.0 0.35 0.50
COH 161118P00028000 P 11/18/16 28.0 0.45 0.60
COH 161118P00029000 P 11/18/16 29.0 0.55 0.70
COH 161118P00030000 P 11/18/16 30.0 0.70 0.85
COH 161118P00031000 P 11/18/16 31.0 0.85 1.00
COH 161118P00032000 P 11/18/16 32.0 1.05 1.15
COH 161118P00033000 P 11/18/16 33.0 1.25 1.40
COH 161118P00034000 P 11/18/16 34.0 1.50 1.65
COH 161118P00035000 P 11/18/16 35.0 1.80 1.95
COH 161118P00036000 P 11/18/16 36.0 2.10 2.25
COH 161118P00037000 P 11/18/16 37.0 2.50 2.65
COH 161118P00038000 P 11/18/16 38.0 2.95 3.10
COH 161118P00039000 P 11/18/16 39.0 3.40 3.60
COH 161118P00040000 P 11/18/16 40.0 3.90 4.10
COH 161118P00041000 P 11/18/16 41.0 4.50 4.70
COH 161118P00042000 P 11/18/16 42.0 5.20 5.40
COH 161118P00043000 P 11/18/16 43.0 5.90 6.10
COH 161118P00044000 P 11/18/16 44.0 6.60 6.80
COH 161118P00045000 P 11/18/16 45.0 7.40 7.60
COH 161118P00046000 P 11/18/16 46.0 8.20 8.60
COH 161118P00047000 P 11/18/16 47.0 8.80 9.90
COH 161118P00048000 P 11/18/16 48.0 9.70 10.70
COH 161118P00049000 P 11/18/16 49.0 10.60 11.70
COH 161118P00050000 P 11/18/16 50.0 11.60 12.60
COH 170120C00015000 C 01/20/17 15.0 22.90 23.90
COH 170120C00018000 C 01/20/17 18.0 19.90 20.90
COH 170120C00019000 C 01/20/17 19.0 18.90 20.00
COH 170120C00020000 C 01/20/17 20.0 17.90 19.00
COH 170120C00021000 C 01/20/17 21.0 16.90 18.00
COH 170120C00022000 C 01/20/17 22.0 16.00 17.00
COH 170120C00023000 C 01/20/17 23.0 15.00 16.10
COH 170120C00024000 C 01/20/17 24.0 14.00 15.10
COH 170120C00025000 C 01/20/17 25.0 13.10 14.20
COH 170120C00026000 C 01/20/17 26.0 12.20 13.20
COH 170120C00027000 C 01/20/17 27.0 11.30 12.30
COH 170120C00028000 C 01/20/17 28.0 10.40 11.30
COH 170120C00029000 C 01/20/17 29.0 9.50 10.60
COH 170120C00030000 C 01/20/17 30.0 8.70 9.60
COH 170120C00031000 C 01/20/17 31.0 8.30 8.60
COH 170120C00032000 C 01/20/17 32.0 7.50 7.80
COH 170120C00033000 C 01/20/17 33.0 6.70 7.10
COH 170120C00034000 C 01/20/17 34.0 6.00 6.30
COH 170120C00035000 C 01/20/17 35.0 5.40 5.60
COH 170120C00036000 C 01/20/17 36.0 4.80 5.00
COH 170120C00037000 C 01/20/17 37.0 4.20 4.40
COH 170120C00038000 C 01/20/17 38.0 3.60 3.80
COH 170120C00039000 C 01/20/17 39.0 3.10 3.30
COH 170120C00040000 C 01/20/17 40.0 2.70 2.85
COH 170120C00041000 C 01/20/17 41.0 2.25 2.40
COH 170120C00042000 C 01/20/17 42.0 1.90 2.05
COH 170120C00043000 C 01/20/17 43.0 1.55 1.75
COH 170120C00044000 C 01/20/17 44.0 1.25 1.45
COH 170120C00045000 C 01/20/17 45.0 1.00 1.20
COH 170120C00046000 C 01/20/17 46.0 0.80 1.00
COH 170120C00047000 C 01/20/17 47.0 0.65 0.80
COH 170120C00048000 C 01/20/17 48.0 0.50 0.70
COH 170120C00049000 C 01/20/17 49.0 0.40 0.55
COH 170120C00050000 C 01/20/17 50.0 0.30 0.45
COH 170120C00052500 C 01/20/17 52.5 0.15 0.30
COH 170120C00055000 C 01/20/17 55.0 0.10 0.15
COH 170120C00060000 C 01/20/17 60.0 0.00 0.10
COH 170120P00015000 P 01/20/17 15.0 0.00 0.10
COH 170120P00018000 P 01/20/17 18.0 0.05 0.20
COH 170120P00019000 P 01/20/17 19.0 0.10 0.20
COH 170120P00020000 P 01/20/17 20.0 0.15 0.25
COH 170120P00021000 P 01/20/17 21.0 0.20 0.30
COH 170120P00022000 P 01/20/17 22.0 0.25 0.35
COH 170120P00023000 P 01/20/17 23.0 0.30 0.40
COH 170120P00024000 P 01/20/17 24.0 0.35 0.50
COH 170120P00025000 P 01/20/17 25.0 0.45 0.60
COH 170120P00026000 P 01/20/17 26.0 0.55 0.65
COH 170120P00027000 P 01/20/17 27.0 0.65 0.80
COH 170120P00028000 P 01/20/17 28.0 0.75 0.85
COH 170120P00029000 P 01/20/17 29.0 0.90 1.00
COH 170120P00030000 P 01/20/17 30.0 1.05 1.20
COH 170120P00031000 P 01/20/17 31.0 1.25 1.40
COH 170120P00032000 P 01/20/17 32.0 1.50 1.60
COH 170120P00033000 P 01/20/17 33.0 1.75 1.85
COH 170120P00034000 P 01/20/17 34.0 2.05 2.15
COH 170120P00035000 P 01/20/17 35.0 2.40 2.50
COH 170120P00036000 P 01/20/17 36.0 2.75 2.85
COH 170120P00037000 P 01/20/17 37.0 3.10 3.30
COH 170120P00038000 P 01/20/17 38.0 3.60 3.80
COH 170120P00039000 P 01/20/17 39.0 4.10 4.30
COH 170120P00040000 P 01/20/17 40.0 4.60 4.80
COH 170120P00041000 P 01/20/17 41.0 5.20 5.40
COH 170120P00042000 P 01/20/17 42.0 5.80 6.00
COH 170120P00043000 P 01/20/17 43.0 6.50 6.80
COH 170120P00044000 P 01/20/17 44.0 7.20 7.40
COH 170120P00045000 P 01/20/17 45.0 8.00 8.20
COH 170120P00046000 P 01/20/17 46.0 8.80 9.00
COH 170120P00047000 P 01/20/17 47.0 9.60 9.90
COH 170120P00048000 P 01/20/17 48.0 10.20 11.20
COH 170120P00049000 P 01/20/17 49.0 11.10 12.10
COH 170120P00050000 P 01/20/17 50.0 12.00 13.10
COH 170120P00052500 P 01/20/17 52.5 14.30 15.30
COH 170120P00055000 P 01/20/17 55.0 16.70 17.70
COH 170120P00060000 P 01/20/17 60.0 21.60 22.70
COH 170217C00020000 C 02/17/17 20.0 17.90 19.00
COH 170217C00021000 C 02/17/17 21.0 17.00 18.00
COH 170217C00022000 C 02/17/17 22.0 16.00 17.10
COH 170217C00023000 C 02/17/17 23.0 15.10 16.10
COH 170217C00024000 C 02/17/17 24.0 14.10 15.20
COH 170217C00025000 C 02/17/17 25.0 13.10 14.30
COH 170217C00026000 C 02/17/17 26.0 12.20 13.30
COH 170217C00027000 C 02/17/17 27.0 11.30 12.50
COH 170217C00028000 C 02/17/17 28.0 10.50 11.60
COH 170217C00029000 C 02/17/17 29.0 9.70 10.70
COH 170217C00030000 C 02/17/17 30.0 9.30 9.60
COH 170217C00031000 C 02/17/17 31.0 8.50 8.80
COH 170217C00032000 C 02/17/17 32.0 7.70 8.10
COH 170217C00033000 C 02/17/17 33.0 6.90 7.30
COH 170217C00034000 C 02/17/17 34.0 6.30 6.60
COH 170217C00035000 C 02/17/17 35.0 5.60 6.00
COH 170217C00036000 C 02/17/17 36.0 5.00 5.30
COH 170217C00037000 C 02/17/17 37.0 4.40 4.70
COH 170217C00038000 C 02/17/17 38.0 3.80 4.20
COH 170217C00039000 C 02/17/17 39.0 3.30 3.60
COH 170217C00040000 C 02/17/17 40.0 2.85 3.20
COH 170217C00041000 C 02/17/17 41.0 2.45 2.80
COH 170217C00042000 C 02/17/17 42.0 2.10 2.45
COH 170217C00043000 C 02/17/17 43.0 1.80 2.15
COH 170217C00044000 C 02/17/17 44.0 1.50 1.85
COH 170217C00045000 C 02/17/17 45.0 1.25 1.60
COH 170217C00046000 C 02/17/17 46.0 1.05 1.35
COH 170217C00047000 C 02/17/17 47.0 0.85 1.15
COH 170217C00048000 C 02/17/17 48.0 0.70 1.00
COH 170217C00049000 C 02/17/17 49.0 0.60 0.85
COH 170217C00050000 C 02/17/17 50.0 0.50 0.70
COH 170217C00055000 C 02/17/17 55.0 0.15 0.35
COH 170217P00020000 P 02/17/17 20.0 0.20 0.35
COH 170217P00021000 P 02/17/17 21.0 0.20 0.40
COH 170217P00022000 P 02/17/17 22.0 0.30 0.45
COH 170217P00023000 P 02/17/17 23.0 0.35 0.55
COH 170217P00024000 P 02/17/17 24.0 0.45 0.65
COH 170217P00025000 P 02/17/17 25.0 0.55 0.75
COH 170217P00026000 P 02/17/17 26.0 0.65 0.85
COH 170217P00027000 P 02/17/17 27.0 0.75 1.00
COH 170217P00028000 P 02/17/17 28.0 0.90 1.15
COH 170217P00029000 P 02/17/17 29.0 1.10 1.35
COH 170217P00030000 P 02/17/17 30.0 1.25 1.55
COH 170217P00031000 P 02/17/17 31.0 1.45 1.80
COH 170217P00032000 P 02/17/17 32.0 1.70 2.05
COH 170217P00033000 P 02/17/17 33.0 2.00 2.35
COH 170217P00034000 P 02/17/17 34.0 2.30 2.65
COH 170217P00035000 P 02/17/17 35.0 2.60 3.00
COH 170217P00036000 P 02/17/17 36.0 3.00 3.40
COH 170217P00037000 P 02/17/17 37.0 3.40 3.80
COH 170217P00038000 P 02/17/17 38.0 3.80 4.30
COH 170217P00039000 P 02/17/17 39.0 4.30 4.80
COH 170217P00040000 P 02/17/17 40.0 4.90 5.40
COH 170217P00041000 P 02/17/17 41.0 5.50 6.00
COH 170217P00042000 P 02/17/17 42.0 6.10 6.60
COH 170217P00043000 P 02/17/17 43.0 6.80 7.30
COH 170217P00044000 P 02/17/17 44.0 7.50 8.00
COH 170217P00045000 P 02/17/17 45.0 8.20 8.70
COH 170217P00046000 P 02/17/17 46.0 9.00 9.50
COH 170217P00047000 P 02/17/17 47.0 9.80 10.30
COH 170217P00048000 P 02/17/17 48.0 10.70 11.10
COH 170217P00049000 P 02/17/17 49.0 11.40 12.20
COH 170217P00050000 P 02/17/17 50.0 12.10 13.10
COH 170217P00055000 P 02/17/17 55.0 16.80 17.80
COH 180119C00018000 C 01/19/18 18.0 19.90 20.90
COH 180119C00020000 C 01/19/18 20.0 18.00 19.10
COH 180119C00023000 C 01/19/18 23.0 15.20 16.30
COH 180119C00025000 C 01/19/18 25.0 13.50 14.60
COH 180119C00028000 C 01/19/18 28.0 11.10 12.20
COH 180119C00030000 C 01/19/18 30.0 9.70 10.70
COH 180119C00032000 C 01/19/18 32.0 8.10 9.10
COH 180119C00035000 C 01/19/18 35.0 6.30 7.30
COH 180119C00037000 C 01/19/18 37.0 5.30 6.30
COH 180119C00040000 C 01/19/18 40.0 4.30 4.90
COH 180119C00042000 C 01/19/18 42.0 3.60 4.10
COH 180119C00045000 C 01/19/18 45.0 2.70 3.10
COH 180119C00047000 C 01/19/18 47.0 2.20 2.55
COH 180119C00050000 C 01/19/18 50.0 1.25 1.95
COH 180119C00055000 C 01/19/18 55.0 0.60 1.20
COH 180119C00060000 C 01/19/18 60.0 0.30 0.75
COH 180119P00018000 P 01/19/18 18.0 0.40 0.75
COH 180119P00020000 P 01/19/18 20.0 0.65 1.00
COH 180119P00023000 P 01/19/18 23.0 1.10 1.45
COH 180119P00025000 P 01/19/18 25.0 0.90 1.85
COH 180119P00028000 P 01/19/18 28.0 2.05 2.55
COH 180119P00030000 P 01/19/18 30.0 2.65 3.20
COH 180119P00032000 P 01/19/18 32.0 2.60 3.90
COH 180119P00035000 P 01/19/18 35.0 4.40 5.20
COH 180119P00037000 P 01/19/18 37.0 5.40 6.20
COH 180119P00040000 P 01/19/18 40.0 6.90 7.80
COH 180119P00042000 P 01/19/18 42.0 8.40 9.10
COH 180119P00045000 P 01/19/18 45.0 10.40 11.20
COH 180119P00047000 P 01/19/18 47.0 11.90 12.60
COH 180119P00050000 P 01/19/18 50.0 14.20 14.90
COH 180119P00055000 P 01/19/18 55.0 18.40 19.10
COH 180119P00060000 P 01/19/18 60.0 22.90 23.90

OPRA data is delayed 15 minutes.