Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Coach Inc (COH)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 140419C00035000 C 04/19/14 35.0 13.70 14.60
COH 140419C00039000 C 04/19/14 39.0 9.70 10.50
COH 140419C00039500 C 04/19/14 39.5 9.20 10.00
COH 140419C00040000 C 04/19/14 40.0 8.90 9.20
COH 140419C00040500 C 04/19/14 40.5 8.20 9.00
COH 140419C00041000 C 04/19/14 41.0 7.70 8.50
COH 140419C00041500 C 04/19/14 41.5 7.30 8.00
COH 140419C00042000 C 04/19/14 42.0 6.80 7.50
COH 140419C00042500 C 04/19/14 42.5 6.30 7.00
COH 140419C00043000 C 04/19/14 43.0 5.80 6.50
COH 140419C00043500 C 04/19/14 43.5 5.40 6.00
COH 140419C00044000 C 04/19/14 44.0 4.90 5.20
COH 140419C00044500 C 04/19/14 44.5 4.30 5.00
COH 140419C00045000 C 04/19/14 45.0 3.90 4.20
COH 140419C00045500 C 04/19/14 45.5 3.40 4.00
COH 140419C00046000 C 04/19/14 46.0 2.90 3.40
COH 140419C00046500 C 04/19/14 46.5 2.35 2.95
COH 140419C00047000 C 04/19/14 47.0 2.10 2.25
COH 140419C00047500 C 04/19/14 47.5 1.45 1.95
COH 140419C00048000 C 04/19/14 48.0 0.95 1.35
COH 140419C00048500 C 04/19/14 48.5 0.60 0.75
COH 140419C00049000 C 04/19/14 49.0 0.30 0.40
COH 140419C00049500 C 04/19/14 49.5 0.05 0.15
COH 140419C00050000 C 04/19/14 50.0 0.00 0.05
COH 140419C00050500 C 04/19/14 50.5 0.00 0.05
COH 140419C00051000 C 04/19/14 51.0 0.00 0.05
COH 140419C00051500 C 04/19/14 51.5 0.00 0.05
COH 140419C00052000 C 04/19/14 52.0 0.00 0.05
COH 140419C00052500 C 04/19/14 52.5 0.00 0.05
COH 140419C00053000 C 04/19/14 53.0 0.00 0.05
COH 140419C00053500 C 04/19/14 53.5 0.00 0.05
COH 140419C00054000 C 04/19/14 54.0 0.00 0.05
COH 140419C00054500 C 04/19/14 54.5 0.00 0.05
COH 140419C00055000 C 04/19/14 55.0 0.00 0.05
COH 140419C00055500 C 04/19/14 55.5 0.00 0.05
COH 140419C00056000 C 04/19/14 56.0 0.00 0.05
COH 140419C00056500 C 04/19/14 56.5 0.00 0.05
COH 140419C00057000 C 04/19/14 57.0 0.00 0.05
COH 140419C00057500 C 04/19/14 57.5 0.00 0.05
COH 140419C00060000 C 04/19/14 60.0 0.00 0.05
COH 140419C00065000 C 04/19/14 65.0 0.00 0.05
COH 140419C00070000 C 04/19/14 70.0 0.00 0.05
COH 140419C00075000 C 04/19/14 75.0 0.00 0.05
COH 140419P00035000 P 04/19/14 35.0 0.00 0.05
COH 140419P00039000 P 04/19/14 39.0 0.00 0.05
COH 140419P00039500 P 04/19/14 39.5 0.00 0.05
COH 140419P00040000 P 04/19/14 40.0 0.00 0.05
COH 140419P00040500 P 04/19/14 40.5 0.00 0.05
COH 140419P00041000 P 04/19/14 41.0 0.00 0.05
COH 140419P00041500 P 04/19/14 41.5 0.00 0.05
COH 140419P00042000 P 04/19/14 42.0 0.00 0.05
COH 140419P00042500 P 04/19/14 42.5 0.00 0.05
COH 140419P00043000 P 04/19/14 43.0 0.00 0.05
COH 140419P00043500 P 04/19/14 43.5 0.00 0.05
COH 140419P00044000 P 04/19/14 44.0 0.00 0.05
COH 140419P00044500 P 04/19/14 44.5 0.00 0.05
COH 140419P00045000 P 04/19/14 45.0 0.00 0.05
COH 140419P00045500 P 04/19/14 45.5 0.00 0.05
COH 140419P00046000 P 04/19/14 46.0 0.00 0.05
COH 140419P00046500 P 04/19/14 46.5 0.00 0.05
COH 140419P00047000 P 04/19/14 47.0 0.00 0.05
COH 140419P00047500 P 04/19/14 47.5 0.00 0.05
COH 140419P00048000 P 04/19/14 48.0 0.00 0.05
COH 140419P00048500 P 04/19/14 48.5 0.05 0.10
COH 140419P00049000 P 04/19/14 49.0 0.15 0.25
COH 140419P00049500 P 04/19/14 49.5 0.40 0.50
COH 140419P00050000 P 04/19/14 50.0 0.75 1.05
COH 140419P00050500 P 04/19/14 50.5 1.10 1.60
COH 140419P00051000 P 04/19/14 51.0 1.60 2.10
COH 140419P00051500 P 04/19/14 51.5 2.10 2.60
COH 140419P00052000 P 04/19/14 52.0 2.55 3.20
COH 140419P00052500 P 04/19/14 52.5 3.30 3.60
COH 140419P00053000 P 04/19/14 53.0 3.50 4.20
COH 140419P00053500 P 04/19/14 53.5 4.00 4.70
COH 140419P00054000 P 04/19/14 54.0 4.50 5.20
COH 140419P00054500 P 04/19/14 54.5 5.00 5.70
COH 140419P00055000 P 04/19/14 55.0 5.80 6.10
COH 140419P00055500 P 04/19/14 55.5 6.00 6.70
COH 140419P00056000 P 04/19/14 56.0 6.50 7.20
COH 140419P00056500 P 04/19/14 56.5 7.00 7.70
COH 140419P00057000 P 04/19/14 57.0 7.50 8.20
COH 140419P00057500 P 04/19/14 57.5 8.00 8.80
COH 140419P00060000 P 04/19/14 60.0 10.40 11.30
COH 140419P00065000 P 04/19/14 65.0 14.40 17.40
COH 140419P00070000 P 04/19/14 70.0 20.20 21.40
COH 140419P00075000 P 04/19/14 75.0 24.40 27.30
COH 140425C00037000 C 04/25/14 37.0 11.70 12.70
COH 140425C00038000 C 04/25/14 38.0 10.60 11.70
COH 140425C00039000 C 04/25/14 39.0 9.80 11.10
COH 140425C00040000 C 04/25/14 40.0 8.80 9.50
COH 140425C00041000 C 04/25/14 41.0 7.10 8.80
COH 140425C00042000 C 04/25/14 42.0 6.80 7.60
COH 140425C00043000 C 04/25/14 43.0 5.90 6.50
COH 140425C00044000 C 04/25/14 44.0 4.90 5.50
COH 140425C00045000 C 04/25/14 45.0 3.90 4.50
COH 140425C00045500 C 04/25/14 45.5 3.40 4.00
COH 140425C00046000 C 04/25/14 46.0 2.95 3.50
COH 140425C00046500 C 04/25/14 46.5 2.45 3.00
COH 140425C00047000 C 04/25/14 47.0 2.00 2.50
COH 140425C00047500 C 04/25/14 47.5 1.65 1.85
COH 140425C00048000 C 04/25/14 48.0 1.25 1.45
COH 140425C00048500 C 04/25/14 48.5 0.95 1.05
COH 140425C00049000 C 04/25/14 49.0 0.65 0.75
COH 140425C00049500 C 04/25/14 49.5 0.40 0.50
COH 140425C00050000 C 04/25/14 50.0 0.20 0.30
COH 140425C00050500 C 04/25/14 50.5 0.10 0.20
COH 140425C00051000 C 04/25/14 51.0 0.05 0.10
COH 140425C00051500 C 04/25/14 51.5 0.00 0.10
COH 140425C00052000 C 04/25/14 52.0 0.00 0.05
COH 140425C00052500 C 04/25/14 52.5 0.00 0.05
COH 140425C00053000 C 04/25/14 53.0 0.00 0.05
COH 140425C00053500 C 04/25/14 53.5 0.00 0.05
COH 140425C00054000 C 04/25/14 54.0 0.00 0.05
COH 140425C00054500 C 04/25/14 54.5 0.00 0.05
COH 140425C00055000 C 04/25/14 55.0 0.00 0.05
COH 140425C00055500 C 04/25/14 55.5 0.00 0.05
COH 140425C00056000 C 04/25/14 56.0 0.00 0.05
COH 140425C00056500 C 04/25/14 56.5 0.00 0.05
COH 140425C00057000 C 04/25/14 57.0 0.00 0.05
COH 140425P00037000 P 04/25/14 37.0 0.00 0.05
COH 140425P00038000 P 04/25/14 38.0 0.00 0.05
COH 140425P00039000 P 04/25/14 39.0 0.00 0.05
COH 140425P00040000 P 04/25/14 40.0 0.00 0.05
COH 140425P00041000 P 04/25/14 41.0 0.00 0.05
COH 140425P00042000 P 04/25/14 42.0 0.00 0.05
COH 140425P00043000 P 04/25/14 43.0 0.00 0.05
COH 140425P00044000 P 04/25/14 44.0 0.00 0.05
COH 140425P00045000 P 04/25/14 45.0 0.00 0.05
COH 140425P00045500 P 04/25/14 45.5 0.00 0.05
COH 140425P00046000 P 04/25/14 46.0 0.00 0.10
COH 140425P00046500 P 04/25/14 46.5 0.00 0.10
COH 140425P00047000 P 04/25/14 47.0 0.05 0.15
COH 140425P00047500 P 04/25/14 47.5 0.10 0.20
COH 140425P00048000 P 04/25/14 48.0 0.20 0.25
COH 140425P00048500 P 04/25/14 48.5 0.30 0.40
COH 140425P00049000 P 04/25/14 49.0 0.50 0.60
COH 140425P00049500 P 04/25/14 49.5 0.75 0.85
COH 140425P00050000 P 04/25/14 50.0 1.05 1.20
COH 140425P00050500 P 04/25/14 50.5 1.45 1.65
COH 140425P00051000 P 04/25/14 51.0 1.70 2.15
COH 140425P00051500 P 04/25/14 51.5 2.15 2.60
COH 140425P00052000 P 04/25/14 52.0 2.65 3.20
COH 140425P00052500 P 04/25/14 52.5 3.10 3.60
COH 140425P00053000 P 04/25/14 53.0 3.60 4.20
COH 140425P00053500 P 04/25/14 53.5 4.10 4.60
COH 140425P00054000 P 04/25/14 54.0 4.50 5.20
COH 140425P00054500 P 04/25/14 54.5 5.00 5.70
COH 140425P00055000 P 04/25/14 55.0 5.50 6.20
COH 140425P00055500 P 04/25/14 55.5 5.60 6.70
COH 140425P00056000 P 04/25/14 56.0 6.00 7.20
COH 140425P00056500 P 04/25/14 56.5 6.50 7.70
COH 140425P00057000 P 04/25/14 57.0 7.00 8.20
COH 140502C00040000 C 05/02/14 40.0 8.90 9.30
COH 140502C00041000 C 05/02/14 41.0 8.00 8.50
COH 140502C00042000 C 05/02/14 42.0 7.00 7.60
COH 140502C00042500 C 05/02/14 42.5 6.50 7.10
COH 140502C00043000 C 05/02/14 43.0 6.00 6.60
COH 140502C00043500 C 05/02/14 43.5 5.60 6.20
COH 140502C00044000 C 05/02/14 44.0 5.10 5.70
COH 140502C00044500 C 05/02/14 44.5 4.70 5.30
COH 140502C00045000 C 05/02/14 45.0 4.30 4.70
COH 140502C00045500 C 05/02/14 45.5 3.90 4.30
COH 140502C00046000 C 05/02/14 46.0 3.60 3.90
COH 140502C00046500 C 05/02/14 46.5 3.20 3.50
COH 140502C00047000 C 05/02/14 47.0 2.95 3.10
COH 140502C00047500 C 05/02/14 47.5 2.60 2.75
COH 140502C00048000 C 05/02/14 48.0 2.30 2.45
COH 140502C00048500 C 05/02/14 48.5 2.00 2.15
COH 140502C00049000 C 05/02/14 49.0 1.75 1.85
COH 140502C00049500 C 05/02/14 49.5 1.50 1.60
COH 140502C00050000 C 05/02/14 50.0 1.30 1.40
COH 140502C00050500 C 05/02/14 50.5 1.10 1.20
COH 140502C00051000 C 05/02/14 51.0 0.90 1.00
COH 140502C00051500 C 05/02/14 51.5 0.75 0.85
COH 140502C00052000 C 05/02/14 52.0 0.60 0.75
COH 140502C00052500 C 05/02/14 52.5 0.50 0.60
COH 140502C00053000 C 05/02/14 53.0 0.40 0.50
COH 140502C00053500 C 05/02/14 53.5 0.30 0.45
COH 140502C00054000 C 05/02/14 54.0 0.25 0.35
COH 140502C00054500 C 05/02/14 54.5 0.20 0.30
COH 140502C00055000 C 05/02/14 55.0 0.15 0.25
COH 140502C00055500 C 05/02/14 55.5 0.10 0.25
COH 140502C00056000 C 05/02/14 56.0 0.10 0.20
COH 140502C00056500 C 05/02/14 56.5 0.05 0.20
COH 140502C00057000 C 05/02/14 57.0 0.05 0.15
COH 140502C00057500 C 05/02/14 57.5 0.05 0.15
COH 140502P00040000 P 05/02/14 40.0 0.00 0.10
COH 140502P00041000 P 05/02/14 41.0 0.05 0.10
COH 140502P00042000 P 05/02/14 42.0 0.05 0.15
COH 140502P00042500 P 05/02/14 42.5 0.05 0.20
COH 140502P00043000 P 05/02/14 43.0 0.10 0.25
COH 140502P00043500 P 05/02/14 43.5 0.15 0.30
COH 140502P00044000 P 05/02/14 44.0 0.25 0.35
COH 140502P00044500 P 05/02/14 44.5 0.30 0.40
COH 140502P00045000 P 05/02/14 45.0 0.40 0.50
COH 140502P00045500 P 05/02/14 45.5 0.50 0.60
COH 140502P00046000 P 05/02/14 46.0 0.60 0.70
COH 140502P00046500 P 05/02/14 46.5 0.70 0.85
COH 140502P00047000 P 05/02/14 47.0 0.85 0.95
COH 140502P00047500 P 05/02/14 47.5 1.00 1.10
COH 140502P00048000 P 05/02/14 48.0 1.20 1.30
COH 140502P00048500 P 05/02/14 48.5 1.40 1.50
COH 140502P00049000 P 05/02/14 49.0 1.60 1.75
COH 140502P00049500 P 05/02/14 49.5 1.90 2.00
COH 140502P00050000 P 05/02/14 50.0 2.15 2.25
COH 140502P00050500 P 05/02/14 50.5 2.45 2.60
COH 140502P00051000 P 05/02/14 51.0 2.80 2.90
COH 140502P00051500 P 05/02/14 51.5 3.10 3.30
COH 140502P00052000 P 05/02/14 52.0 3.40 3.70
COH 140502P00052500 P 05/02/14 52.5 3.80 4.10
COH 140502P00053000 P 05/02/14 53.0 4.20 4.50
COH 140502P00053500 P 05/02/14 53.5 4.60 5.00
COH 140502P00054000 P 05/02/14 54.0 4.90 5.40
COH 140502P00054500 P 05/02/14 54.5 5.30 5.90
COH 140502P00055000 P 05/02/14 55.0 5.70 6.30
COH 140502P00055500 P 05/02/14 55.5 6.20 6.80
COH 140502P00056000 P 05/02/14 56.0 6.60 7.30
COH 140502P00056500 P 05/02/14 56.5 7.10 7.70
COH 140502P00057000 P 05/02/14 57.0 7.60 8.20
COH 140502P00057500 P 05/02/14 57.5 8.10 8.70
COH 140509C00042000 C 05/09/14 42.0 7.00 7.60
COH 140509C00042500 C 05/09/14 42.5 6.60 7.20
COH 140509C00043000 C 05/09/14 43.0 6.10 6.70
COH 140509C00043500 C 05/09/14 43.5 5.60 6.20
COH 140509C00044000 C 05/09/14 44.0 5.20 5.80
COH 140509C00044500 C 05/09/14 44.5 4.80 5.30
COH 140509C00045000 C 05/09/14 45.0 4.40 4.70
COH 140509C00045500 C 05/09/14 45.5 4.00 4.30
COH 140509C00046000 C 05/09/14 46.0 3.60 4.00
COH 140509C00046500 C 05/09/14 46.5 3.20 3.60
COH 140509C00047000 C 05/09/14 47.0 3.00 3.20
COH 140509C00047500 C 05/09/14 47.5 2.70 2.80
COH 140509C00048000 C 05/09/14 48.0 2.35 2.50
COH 140509C00048500 C 05/09/14 48.5 2.05 2.20
COH 140509C00049000 C 05/09/14 49.0 1.80 1.95
COH 140509C00049500 C 05/09/14 49.5 1.55 1.70
COH 140509C00050000 C 05/09/14 50.0 1.35 1.45
COH 140509C00050500 C 05/09/14 50.5 1.15 1.25
COH 140509C00051000 C 05/09/14 51.0 0.95 1.10
COH 140509C00051500 C 05/09/14 51.5 0.80 0.90
COH 140509C00052000 C 05/09/14 52.0 0.65 0.80
COH 140509C00052500 C 05/09/14 52.5 0.55 0.65
COH 140509C00053000 C 05/09/14 53.0 0.45 0.55
COH 140509C00053500 C 05/09/14 53.5 0.35 0.45
COH 140509C00054000 C 05/09/14 54.0 0.30 0.40
COH 140509C00054500 C 05/09/14 54.5 0.25 0.35
COH 140509C00055000 C 05/09/14 55.0 0.20 0.30
COH 140509C00055500 C 05/09/14 55.5 0.10 0.30
COH 140509C00056000 C 05/09/14 56.0 0.10 0.25
COH 140509C00056500 C 05/09/14 56.5 0.05 0.20
COH 140509C00057000 C 05/09/14 57.0 0.05 0.15
COH 140509C00057500 C 05/09/14 57.5 0.05 0.15
COH 140509P00042000 P 05/09/14 42.0 0.05 0.20
COH 140509P00042500 P 05/09/14 42.5 0.10 0.25
COH 140509P00043000 P 05/09/14 43.0 0.15 0.30
COH 140509P00043500 P 05/09/14 43.5 0.20 0.30
COH 140509P00044000 P 05/09/14 44.0 0.25 0.35
COH 140509P00044500 P 05/09/14 44.5 0.35 0.45
COH 140509P00045000 P 05/09/14 45.0 0.40 0.50
COH 140509P00045500 P 05/09/14 45.5 0.50 0.60
COH 140509P00046000 P 05/09/14 46.0 0.65 0.75
COH 140509P00046500 P 05/09/14 46.5 0.75 0.85
COH 140509P00047000 P 05/09/14 47.0 0.90 1.00
COH 140509P00047500 P 05/09/14 47.5 1.05 1.15
COH 140509P00048000 P 05/09/14 48.0 1.25 1.35
COH 140509P00048500 P 05/09/14 48.5 1.45 1.55
COH 140509P00049000 P 05/09/14 49.0 1.70 1.80
COH 140509P00049500 P 05/09/14 49.5 1.95 2.05
COH 140509P00050000 P 05/09/14 50.0 2.20 2.35
COH 140509P00050500 P 05/09/14 50.5 2.50 2.65
COH 140509P00051000 P 05/09/14 51.0 2.85 2.95
COH 140509P00051500 P 05/09/14 51.5 3.10 3.30
COH 140509P00052000 P 05/09/14 52.0 3.50 3.80
COH 140509P00052500 P 05/09/14 52.5 3.90 4.20
COH 140509P00053000 P 05/09/14 53.0 4.30 4.60
COH 140509P00053500 P 05/09/14 53.5 4.70 5.00
COH 140509P00054000 P 05/09/14 54.0 5.10 5.40
COH 140509P00054500 P 05/09/14 54.5 5.30 5.90
COH 140509P00055000 P 05/09/14 55.0 5.80 6.30
COH 140509P00055500 P 05/09/14 55.5 6.20 6.80
COH 140509P00056000 P 05/09/14 56.0 6.70 7.30
COH 140509P00056500 P 05/09/14 56.5 7.10 7.70
COH 140509P00057000 P 05/09/14 57.0 7.60 8.20
COH 140509P00057500 P 05/09/14 57.5 8.10 8.70
COH 140517C00026000 C 05/17/14 26.0 22.60 23.80
COH 140517C00027000 C 05/17/14 27.0 21.60 22.80
COH 140517C00028000 C 05/17/14 28.0 20.60 21.80
COH 140517C00029000 C 05/17/14 29.0 19.70 20.70
COH 140517C00030000 C 05/17/14 30.0 18.60 19.60
COH 140517C00031000 C 05/17/14 31.0 17.60 18.70
COH 140517C00032000 C 05/17/14 32.0 16.60 17.70
COH 140517C00033000 C 05/17/14 33.0 15.70 16.70
COH 140517C00034000 C 05/17/14 34.0 14.70 15.60
COH 140517C00035000 C 05/17/14 35.0 13.80 14.60
COH 140517C00036000 C 05/17/14 36.0 12.80 13.60
COH 140517C00037000 C 05/17/14 37.0 11.90 12.60
COH 140517C00038000 C 05/17/14 38.0 10.90 11.60
COH 140517C00039000 C 05/17/14 39.0 9.90 10.50
COH 140517C00040000 C 05/17/14 40.0 9.00 9.30
COH 140517C00041000 C 05/17/14 41.0 8.00 8.50
COH 140517C00042000 C 05/17/14 42.0 7.10 7.60
COH 140517C00043000 C 05/17/14 43.0 6.10 6.70
COH 140517C00044000 C 05/17/14 44.0 5.30 5.80
COH 140517C00045000 C 05/17/14 45.0 4.50 4.80
COH 140517C00046000 C 05/17/14 46.0 3.70 4.00
COH 140517C00047000 C 05/17/14 47.0 3.10 3.20
COH 140517C00048000 C 05/17/14 48.0 2.50 2.60
COH 140517C00049000 C 05/17/14 49.0 1.90 2.00
COH 140517C00050000 C 05/17/14 50.0 1.45 1.55
COH 140517C00052500 C 05/17/14 52.5 0.65 0.70
COH 140517C00055000 C 05/17/14 55.0 0.25 0.30
COH 140517C00057500 C 05/17/14 57.5 0.05 0.15
COH 140517C00060000 C 05/17/14 60.0 0.00 0.10
COH 140517C00062500 C 05/17/14 62.5 0.00 0.05
COH 140517C00065000 C 05/17/14 65.0 0.00 0.05
COH 140517C00070000 C 05/17/14 70.0 0.00 0.05
COH 140517C00075000 C 05/17/14 75.0 0.00 0.05
COH 140517C00080000 C 05/17/14 80.0 0.00 0.05
COH 140517P00026000 P 05/17/14 26.0 0.00 0.05
COH 140517P00027000 P 05/17/14 27.0 0.00 0.05
COH 140517P00028000 P 05/17/14 28.0 0.00 0.05
COH 140517P00029000 P 05/17/14 29.0 0.00 0.05
COH 140517P00030000 P 05/17/14 30.0 0.00 0.05
COH 140517P00031000 P 05/17/14 31.0 0.00 0.05
COH 140517P00032000 P 05/17/14 32.0 0.00 0.05
COH 140517P00033000 P 05/17/14 33.0 0.00 0.05
COH 140517P00034000 P 05/17/14 34.0 0.00 0.05
COH 140517P00035000 P 05/17/14 35.0 0.00 0.05
COH 140517P00036000 P 05/17/14 36.0 0.00 0.05
COH 140517P00037000 P 05/17/14 37.0 0.00 0.05
COH 140517P00038000 P 05/17/14 38.0 0.00 0.10
COH 140517P00039000 P 05/17/14 39.0 0.00 0.10
COH 140517P00040000 P 05/17/14 40.0 0.05 0.10
COH 140517P00041000 P 05/17/14 41.0 0.10 0.15
COH 140517P00042000 P 05/17/14 42.0 0.15 0.25
COH 140517P00043000 P 05/17/14 43.0 0.20 0.30
COH 140517P00044000 P 05/17/14 44.0 0.35 0.40
COH 140517P00045000 P 05/17/14 45.0 0.50 0.60
COH 140517P00046000 P 05/17/14 46.0 0.70 0.80
COH 140517P00047000 P 05/17/14 47.0 1.00 1.05
COH 140517P00048000 P 05/17/14 48.0 1.35 1.40
COH 140517P00049000 P 05/17/14 49.0 1.80 1.85
COH 140517P00050000 P 05/17/14 50.0 2.30 2.35
COH 140517P00052500 P 05/17/14 52.5 4.00 4.10
COH 140517P00055000 P 05/17/14 55.0 5.80 6.40
COH 140517P00057500 P 05/17/14 57.5 8.10 8.70
COH 140517P00060000 P 05/17/14 60.0 10.50 11.20
COH 140517P00062500 P 05/17/14 62.5 12.90 13.70
COH 140517P00065000 P 05/17/14 65.0 15.40 16.30
COH 140517P00070000 P 05/17/14 70.0 20.20 21.40
COH 140517P00075000 P 05/17/14 75.0 24.70 26.80
COH 140517P00080000 P 05/17/14 80.0 30.30 31.40
COH 140523C00042000 C 05/23/14 42.0 6.00 8.90
COH 140523C00042500 C 05/23/14 42.5 5.60 7.40
COH 140523C00043000 C 05/23/14 43.0 6.20 6.80
COH 140523C00043500 C 05/23/14 43.5 5.70 6.30
COH 140523C00044000 C 05/23/14 44.0 5.30 5.90
COH 140523C00044500 C 05/23/14 44.5 4.90 5.30
COH 140523C00045000 C 05/23/14 45.0 4.50 4.80
COH 140523C00045500 C 05/23/14 45.5 4.10 4.50
COH 140523C00046000 C 05/23/14 46.0 3.70 4.10
COH 140523C00046500 C 05/23/14 46.5 3.40 3.70
COH 140523C00047000 C 05/23/14 47.0 3.10 3.30
COH 140523C00047500 C 05/23/14 47.5 2.80 2.95
COH 140523C00048000 C 05/23/14 48.0 2.50 2.65
COH 140523C00048500 C 05/23/14 48.5 2.20 2.35
COH 140523C00049000 C 05/23/14 49.0 1.95 2.10
COH 140523C00049500 C 05/23/14 49.5 1.70 1.85
COH 140523C00050000 C 05/23/14 50.0 1.45 1.60
COH 140523C00050500 C 05/23/14 50.5 1.25 1.40
COH 140523C00051000 C 05/23/14 51.0 1.05 1.20
COH 140523C00051500 C 05/23/14 51.5 0.95 1.05
COH 140523C00052000 C 05/23/14 52.0 0.80 0.90
COH 140523C00052500 C 05/23/14 52.5 0.65 0.75
COH 140523C00053000 C 05/23/14 53.0 0.55 0.65
COH 140523C00053500 C 05/23/14 53.5 0.45 0.55
COH 140523C00054000 C 05/23/14 54.0 0.35 0.50
COH 140523C00054500 C 05/23/14 54.5 0.30 0.45
COH 140523C00055000 C 05/23/14 55.0 0.25 0.35
COH 140523C00055500 C 05/23/14 55.5 0.20 0.30
COH 140523C00056000 C 05/23/14 56.0 0.15 0.30
COH 140523C00056500 C 05/23/14 56.5 0.10 0.25
COH 140523C00057000 C 05/23/14 57.0 0.10 0.20
COH 140523C00057500 C 05/23/14 57.5 0.05 0.20
COH 140523P00042000 P 05/23/14 42.0 0.10 0.30
COH 140523P00042500 P 05/23/14 42.5 0.15 0.35
COH 140523P00043000 P 05/23/14 43.0 0.20 0.35
COH 140523P00043500 P 05/23/14 43.5 0.30 0.40
COH 140523P00044000 P 05/23/14 44.0 0.35 0.45
COH 140523P00044500 P 05/23/14 44.5 0.40 0.55
COH 140523P00045000 P 05/23/14 45.0 0.50 0.65
COH 140523P00045500 P 05/23/14 45.5 0.65 0.75
COH 140523P00046000 P 05/23/14 46.0 0.75 0.85
COH 140523P00046500 P 05/23/14 46.5 0.90 1.00
COH 140523P00047000 P 05/23/14 47.0 1.05 1.15
COH 140523P00047500 P 05/23/14 47.5 1.20 1.30
COH 140523P00048000 P 05/23/14 48.0 1.40 1.50
COH 140523P00048500 P 05/23/14 48.5 1.60 1.70
COH 140523P00049000 P 05/23/14 49.0 1.80 1.95
COH 140523P00049500 P 05/23/14 49.5 2.05 2.20
COH 140523P00050000 P 05/23/14 50.0 2.35 2.45
COH 140523P00050500 P 05/23/14 50.5 2.65 2.80
COH 140523P00051000 P 05/23/14 51.0 2.95 3.10
COH 140523P00051500 P 05/23/14 51.5 3.20 3.50
COH 140523P00052000 P 05/23/14 52.0 3.60 3.80
COH 140523P00052500 P 05/23/14 52.5 3.90 4.30
COH 140523P00053000 P 05/23/14 53.0 4.30 4.70
COH 140523P00053500 P 05/23/14 53.5 4.70 5.10
COH 140523P00054000 P 05/23/14 54.0 5.20 5.50
COH 140523P00054500 P 05/23/14 54.5 5.60 5.90
COH 140523P00055000 P 05/23/14 55.0 5.80 6.40
COH 140523P00055500 P 05/23/14 55.5 6.30 6.80
COH 140523P00056000 P 05/23/14 56.0 6.70 7.30
COH 140523P00056500 P 05/23/14 56.5 7.20 7.80
COH 140523P00057000 P 05/23/14 57.0 7.60 8.30
COH 140523P00057500 P 05/23/14 57.5 8.10 8.80
COH 140530C00042000 C 05/30/14 42.0 6.10 8.80
COH 140530C00042500 C 05/30/14 42.5 5.70 7.40
COH 140530C00043000 C 05/30/14 43.0 6.20 6.80
COH 140530C00043500 C 05/30/14 43.5 5.80 6.40
COH 140530C00044000 C 05/30/14 44.0 5.40 6.00
COH 140530C00044500 C 05/30/14 44.5 5.00 5.30
COH 140530C00045000 C 05/30/14 45.0 4.50 4.90
COH 140530C00045500 C 05/30/14 45.5 4.10 4.50
COH 140530C00046000 C 05/30/14 46.0 3.80 4.20
COH 140530C00046500 C 05/30/14 46.5 3.50 3.80
COH 140530C00047000 C 05/30/14 47.0 3.20 3.40
COH 140530C00047500 C 05/30/14 47.5 2.95 3.00
COH 140530C00048000 C 05/30/14 48.0 2.60 2.75
COH 140530C00048500 C 05/30/14 48.5 2.35 2.40
COH 140530C00049000 C 05/30/14 49.0 2.05 2.15
COH 140530C00049500 C 05/30/14 49.5 1.80 1.90
COH 140530C00050000 C 05/30/14 50.0 1.60 1.65
COH 140530C00050500 C 05/30/14 50.5 1.35 1.45
COH 140530C00051000 C 05/30/14 51.0 1.20 1.25
COH 140530C00051500 C 05/30/14 51.5 1.00 1.10
COH 140530C00052000 C 05/30/14 52.0 0.85 0.95
COH 140530C00052500 C 05/30/14 52.5 0.75 0.80
COH 140530C00053000 C 05/30/14 53.0 0.60 0.70
COH 140530C00053500 C 05/30/14 53.5 0.50 0.60
COH 140530C00054000 C 05/30/14 54.0 0.40 0.50
COH 140530C00054500 C 05/30/14 54.5 0.35 0.45
COH 140530C00055000 C 05/30/14 55.0 0.25 0.40
COH 140530C00055500 C 05/30/14 55.5 0.20 0.35
COH 140530C00056000 C 05/30/14 56.0 0.20 0.30
COH 140530C00056500 C 05/30/14 56.5 0.10 0.30
COH 140530C00057000 C 05/30/14 57.0 0.10 0.25
COH 140530C00057500 C 05/30/14 57.5 0.10 0.20
COH 140530P00042000 P 05/30/14 42.0 0.15 0.30
COH 140530P00042500 P 05/30/14 42.5 0.20 0.30
COH 140530P00043000 P 05/30/14 43.0 0.25 0.35
COH 140530P00043500 P 05/30/14 43.5 0.30 0.45
COH 140530P00044000 P 05/30/14 44.0 0.40 0.50
COH 140530P00044500 P 05/30/14 44.5 0.45 0.60
COH 140530P00045000 P 05/30/14 45.0 0.60 0.70
COH 140530P00045500 P 05/30/14 45.5 0.70 0.80
COH 140530P00046000 P 05/30/14 46.0 0.80 0.90
COH 140530P00046500 P 05/30/14 46.5 0.95 1.05
COH 140530P00047000 P 05/30/14 47.0 1.10 1.20
COH 140530P00047500 P 05/30/14 47.5 1.25 1.35
COH 140530P00048000 P 05/30/14 48.0 1.45 1.55
COH 140530P00048500 P 05/30/14 48.5 1.65 1.80
COH 140530P00049000 P 05/30/14 49.0 1.90 2.00
COH 140530P00049500 P 05/30/14 49.5 2.10 2.25
COH 140530P00050000 P 05/30/14 50.0 2.40 2.55
COH 140530P00050500 P 05/30/14 50.5 2.70 2.85
COH 140530P00051000 P 05/30/14 51.0 3.00 3.20
COH 140530P00051500 P 05/30/14 51.5 3.30 3.50
COH 140530P00052000 P 05/30/14 52.0 3.70 3.90
COH 140530P00052500 P 05/30/14 52.5 4.00 4.30
COH 140530P00053000 P 05/30/14 53.0 4.40 4.70
COH 140530P00053500 P 05/30/14 53.5 4.80 5.10
COH 140530P00054000 P 05/30/14 54.0 5.20 5.50
COH 140530P00054500 P 05/30/14 54.5 5.60 6.00
COH 140530P00055000 P 05/30/14 55.0 5.90 6.40
COH 140530P00055500 P 05/30/14 55.5 6.30 6.90
COH 140530P00056000 P 05/30/14 56.0 6.80 7.30
COH 140530P00056500 P 05/30/14 56.5 7.20 7.90
COH 140530P00057000 P 05/30/14 57.0 7.70 8.30
COH 140530P00057500 P 05/30/14 57.5 8.10 8.80
COH 140816C00026000 C 08/16/14 26.0 22.70 23.70
COH 140816C00027000 C 08/16/14 27.0 20.70 23.70
COH 140816C00028000 C 08/16/14 28.0 20.70 21.80
COH 140816C00029000 C 08/16/14 29.0 19.30 20.60
COH 140816C00030000 C 08/16/14 30.0 18.30 19.80
COH 140816C00031000 C 08/16/14 31.0 17.70 18.60
COH 140816C00032000 C 08/16/14 32.0 16.80 17.60
COH 140816C00033000 C 08/16/14 33.0 15.90 16.60
COH 140816C00034000 C 08/16/14 34.0 14.90 15.60
COH 140816C00035000 C 08/16/14 35.0 14.00 14.30
COH 140816C00036000 C 08/16/14 36.0 12.90 13.70
COH 140816C00037000 C 08/16/14 37.0 12.00 12.70
COH 140816C00038000 C 08/16/14 38.0 11.10 11.80
COH 140816C00039000 C 08/16/14 39.0 10.10 10.80
COH 140816C00040000 C 08/16/14 40.0 9.20 9.80
COH 140816C00041000 C 08/16/14 41.0 8.30 8.90
COH 140816C00042000 C 08/16/14 42.0 7.40 8.00
COH 140816C00043000 C 08/16/14 43.0 6.70 7.00
COH 140816C00044000 C 08/16/14 44.0 5.90 6.30
COH 140816C00045000 C 08/16/14 45.0 5.30 5.40
COH 140816C00046000 C 08/16/14 46.0 4.60 4.70
COH 140816C00047000 C 08/16/14 47.0 4.00 4.10
COH 140816C00048000 C 08/16/14 48.0 3.40 3.50
COH 140816C00049000 C 08/16/14 49.0 2.90 3.00
COH 140816C00050000 C 08/16/14 50.0 2.45 2.55
COH 140816C00052500 C 08/16/14 52.5 1.50 1.60
COH 140816C00055000 C 08/16/14 55.0 0.90 0.95
COH 140816C00057500 C 08/16/14 57.5 0.50 0.55
COH 140816C00060000 C 08/16/14 60.0 0.25 0.30
COH 140816C00062500 C 08/16/14 62.5 0.10 0.20
COH 140816C00065000 C 08/16/14 65.0 0.05 0.10
COH 140816C00070000 C 08/16/14 70.0 0.00 0.05
COH 140816C00075000 C 08/16/14 75.0 0.00 0.05
COH 140816C00080000 C 08/16/14 80.0 0.00 0.05
COH 140816P00026000 P 08/16/14 26.0 0.00 0.05
COH 140816P00027000 P 08/16/14 27.0 0.00 0.05
COH 140816P00028000 P 08/16/14 28.0 0.00 0.05
COH 140816P00029000 P 08/16/14 29.0 0.00 0.05
COH 140816P00030000 P 08/16/14 30.0 0.00 0.05
COH 140816P00031000 P 08/16/14 31.0 0.00 0.10
COH 140816P00032000 P 08/16/14 32.0 0.05 0.10
COH 140816P00033000 P 08/16/14 33.0 0.05 0.10
COH 140816P00034000 P 08/16/14 34.0 0.05 0.15
COH 140816P00035000 P 08/16/14 35.0 0.10 0.15
COH 140816P00036000 P 08/16/14 36.0 0.15 0.20
COH 140816P00037000 P 08/16/14 37.0 0.20 0.30
COH 140816P00038000 P 08/16/14 38.0 0.25 0.35
COH 140816P00039000 P 08/16/14 39.0 0.35 0.45
COH 140816P00040000 P 08/16/14 40.0 0.45 0.50
COH 140816P00041000 P 08/16/14 41.0 0.55 0.65
COH 140816P00042000 P 08/16/14 42.0 0.70 0.80
COH 140816P00043000 P 08/16/14 43.0 0.90 1.00
COH 140816P00044000 P 08/16/14 44.0 1.15 1.25
COH 140816P00045000 P 08/16/14 45.0 1.40 1.50
COH 140816P00046000 P 08/16/14 46.0 1.75 1.85
COH 140816P00047000 P 08/16/14 47.0 2.10 2.20
COH 140816P00048000 P 08/16/14 48.0 2.55 2.65
COH 140816P00049000 P 08/16/14 49.0 3.00 3.10
COH 140816P00050000 P 08/16/14 50.0 3.50 3.70
COH 140816P00052500 P 08/16/14 52.5 5.10 5.30
COH 140816P00055000 P 08/16/14 55.0 7.00 7.10
COH 140816P00057500 P 08/16/14 57.5 8.90 9.40
COH 140816P00060000 P 08/16/14 60.0 11.00 11.80
COH 140816P00062500 P 08/16/14 62.5 13.40 14.00
COH 140816P00065000 P 08/16/14 65.0 15.80 16.60
COH 140816P00070000 P 08/16/14 70.0 21.10 21.50
COH 140816P00075000 P 08/16/14 75.0 25.60 26.70
COH 140816P00080000 P 08/16/14 80.0 30.50 31.80
COH 141122C00029000 C 11/22/14 29.0 19.70 20.50
COH 141122C00030000 C 11/22/14 30.0 18.70 19.50
COH 141122C00031000 C 11/22/14 31.0 17.90 18.30
COH 141122C00032000 C 11/22/14 32.0 16.90 17.30
COH 141122C00033000 C 11/22/14 33.0 15.90 16.30
COH 141122C00034000 C 11/22/14 34.0 15.00 15.30
COH 141122C00035000 C 11/22/14 35.0 14.00 14.40
COH 141122C00036000 C 11/22/14 36.0 13.10 13.70
COH 141122C00037000 C 11/22/14 37.0 12.10 12.70
COH 141122C00038000 C 11/22/14 38.0 11.20 11.70
COH 141122C00039000 C 11/22/14 39.0 10.30 11.10
COH 141122C00040000 C 11/22/14 40.0 9.50 10.10
COH 141122C00041000 C 11/22/14 41.0 8.70 9.10
COH 141122C00042000 C 11/22/14 42.0 7.90 8.30
COH 141122C00043000 C 11/22/14 43.0 7.30 7.50
COH 141122C00044000 C 11/22/14 44.0 6.60 6.70
COH 141122C00045000 C 11/22/14 45.0 5.90 6.10
COH 141122C00046000 C 11/22/14 46.0 5.30 5.40
COH 141122C00047000 C 11/22/14 47.0 4.70 4.80
COH 141122C00048000 C 11/22/14 48.0 4.10 4.30
COH 141122C00049000 C 11/22/14 49.0 3.60 3.80
COH 141122C00050000 C 11/22/14 50.0 3.20 3.30
COH 141122C00052500 C 11/22/14 52.5 2.20 2.30
COH 141122C00055000 C 11/22/14 55.0 1.50 1.60
COH 141122C00057500 C 11/22/14 57.5 1.00 1.10
COH 141122C00060000 C 11/22/14 60.0 0.60 0.70
COH 141122C00065000 C 11/22/14 65.0 0.25 0.30
COH 141122C00070000 C 11/22/14 70.0 0.10 0.15
COH 141122C00075000 C 11/22/14 75.0 0.00 0.05
COH 141122P00029000 P 11/22/14 29.0 0.10 0.15
COH 141122P00030000 P 11/22/14 30.0 0.10 0.15
COH 141122P00031000 P 11/22/14 31.0 0.15 0.20
COH 141122P00032000 P 11/22/14 32.0 0.20 0.25
COH 141122P00033000 P 11/22/14 33.0 0.25 0.30
COH 141122P00034000 P 11/22/14 34.0 0.30 0.40
COH 141122P00035000 P 11/22/14 35.0 0.35 0.45
COH 141122P00036000 P 11/22/14 36.0 0.45 0.55
COH 141122P00037000 P 11/22/14 37.0 0.55 0.65
COH 141122P00038000 P 11/22/14 38.0 0.65 0.75
COH 141122P00039000 P 11/22/14 39.0 0.80 0.90
COH 141122P00040000 P 11/22/14 40.0 0.95 1.10
COH 141122P00041000 P 11/22/14 41.0 1.15 1.30
COH 141122P00042000 P 11/22/14 42.0 1.40 1.50
COH 141122P00043000 P 11/22/14 43.0 1.65 1.75
COH 141122P00044000 P 11/22/14 44.0 1.95 2.05
COH 141122P00045000 P 11/22/14 45.0 2.30 2.40
COH 141122P00046000 P 11/22/14 46.0 2.65 2.80
COH 141122P00047000 P 11/22/14 47.0 3.10 3.20
COH 141122P00048000 P 11/22/14 48.0 3.50 3.70
COH 141122P00049000 P 11/22/14 49.0 4.00 4.20
COH 141122P00050000 P 11/22/14 50.0 4.60 4.70
COH 141122P00052500 P 11/22/14 52.5 6.10 6.30
COH 141122P00055000 P 11/22/14 55.0 7.90 8.10
COH 141122P00057500 P 11/22/14 57.5 9.80 10.00
COH 141122P00060000 P 11/22/14 60.0 11.70 12.50
COH 141122P00065000 P 11/22/14 65.0 16.40 17.00
COH 141122P00070000 P 11/22/14 70.0 21.40 21.80
COH 141122P00075000 P 11/22/14 75.0 26.30 26.70
COH 150117C00023000 C 01/17/15 23.0 25.70 26.70
COH 150117C00025000 C 01/17/15 25.0 23.70 24.40
COH 150117C00030000 C 01/17/15 30.0 18.90 19.30
COH 150117C00035000 C 01/17/15 35.0 14.00 14.40
COH 150117C00040000 C 01/17/15 40.0 9.60 10.20
COH 150117C00043000 C 01/17/15 43.0 7.30 7.70
COH 150117C00045000 C 01/17/15 45.0 6.00 6.20
COH 150117C00047000 C 01/17/15 47.0 4.90 5.00
COH 150117C00050000 C 01/17/15 50.0 3.40 3.50
COH 150117C00052500 C 01/17/15 52.5 2.45 2.55
COH 150117C00055000 C 01/17/15 55.0 1.70 1.80
COH 150117C00057500 C 01/17/15 57.5 1.15 1.25
COH 150117C00060000 C 01/17/15 60.0 0.75 0.85
COH 150117C00062500 C 01/17/15 62.5 0.50 0.60
COH 150117C00065000 C 01/17/15 65.0 0.30 0.40
COH 150117C00067500 C 01/17/15 67.5 0.20 0.25
COH 150117C00070000 C 01/17/15 70.0 0.10 0.20
COH 150117C00075000 C 01/17/15 75.0 0.05 0.10
COH 150117C00080000 C 01/17/15 80.0 0.00 0.05
COH 150117C00085000 C 01/17/15 85.0 0.00 0.05
COH 150117C00090000 C 01/17/15 90.0 0.00 0.05
COH 150117P00023000 P 01/17/15 23.0 0.00 0.10
COH 150117P00025000 P 01/17/15 25.0 0.05 0.10
COH 150117P00030000 P 01/17/15 30.0 0.15 0.25
COH 150117P00035000 P 01/17/15 35.0 0.50 0.60
COH 150117P00040000 P 01/17/15 40.0 1.25 1.35
COH 150117P00043000 P 01/17/15 43.0 2.00 2.10
COH 150117P00045000 P 01/17/15 45.0 2.70 2.80
COH 150117P00047000 P 01/17/15 47.0 3.50 3.70
COH 150117P00050000 P 01/17/15 50.0 5.10 5.20
COH 150117P00052500 P 01/17/15 52.5 6.60 6.80
COH 150117P00055000 P 01/17/15 55.0 8.40 8.50
COH 150117P00057500 P 01/17/15 57.5 10.30 10.60
COH 150117P00060000 P 01/17/15 60.0 12.40 12.70
COH 150117P00062500 P 01/17/15 62.5 14.30 15.10
COH 150117P00065000 P 01/17/15 65.0 16.20 17.80
COH 150117P00067500 P 01/17/15 67.5 19.00 19.80
COH 150117P00070000 P 01/17/15 70.0 21.30 22.10
COH 150117P00075000 P 01/17/15 75.0 26.60 27.00
COH 150117P00080000 P 01/17/15 80.0 31.60 32.00
COH 150117P00085000 P 01/17/15 85.0 36.50 36.90
COH 150117P00090000 P 01/17/15 90.0 41.00 42.90
COH 160115C00023000 C 01/15/16 23.0 25.00 27.20
COH 160115C00025000 C 01/15/16 25.0 23.60 24.70
COH 160115C00030000 C 01/15/16 30.0 19.00 19.40
COH 160115C00035000 C 01/15/16 35.0 14.10 15.60
COH 160115C00040000 C 01/15/16 40.0 10.90 11.30
COH 160115C00043000 C 01/15/16 43.0 9.10 9.30
COH 160115C00045000 C 01/15/16 45.0 7.90 8.20
COH 160115C00047000 C 01/15/16 47.0 6.90 7.20
COH 160115C00050000 C 01/15/16 50.0 5.60 5.80
COH 160115C00052500 C 01/15/16 52.5 4.60 4.90
COH 160115C00055000 C 01/15/16 55.0 3.80 4.10
COH 160115C00057500 C 01/15/16 57.5 3.10 3.40
COH 160115C00060000 C 01/15/16 60.0 2.60 2.80
COH 160115C00062500 C 01/15/16 62.5 2.10 2.30
COH 160115C00065000 C 01/15/16 65.0 1.70 1.90
COH 160115C00070000 C 01/15/16 70.0 1.10 1.30
COH 160115C00075000 C 01/15/16 75.0 0.70 0.90
COH 160115C00080000 C 01/15/16 80.0 0.45 0.60
COH 160115P00023000 P 01/15/16 23.0 0.30 0.45
COH 160115P00025000 P 01/15/16 25.0 0.45 0.60
COH 160115P00030000 P 01/15/16 30.0 1.05 1.20
COH 160115P00035000 P 01/15/16 35.0 2.00 2.20
COH 160115P00040000 P 01/15/16 40.0 3.40 3.70
COH 160115P00043000 P 01/15/16 43.0 4.60 4.90
COH 160115P00045000 P 01/15/16 45.0 5.50 5.80
COH 160115P00047000 P 01/15/16 47.0 6.50 6.80
COH 160115P00050000 P 01/15/16 50.0 8.10 8.40
COH 160115P00052500 P 01/15/16 52.5 9.70 10.00
COH 160115P00055000 P 01/15/16 55.0 11.40 11.70
COH 160115P00057500 P 01/15/16 57.5 13.20 13.50
COH 160115P00060000 P 01/15/16 60.0 15.10 15.40
COH 160115P00062500 P 01/15/16 62.5 17.10 17.40
COH 160115P00065000 P 01/15/16 65.0 19.10 19.60
COH 160115P00070000 P 01/15/16 70.0 22.70 24.60
COH 160115P00075000 P 01/15/16 75.0 27.10 29.10
COH 160115P00080000 P 01/15/16 80.0 32.20 33.30

OPRA data is delayed 15 minutes.