Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Coach Inc (COH)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 141024C00025000 C 10/24/14 25.0 10.00 11.00
COH 141024C00026000 C 10/24/14 26.0 9.10 10.00
COH 141024C00027000 C 10/24/14 27.0 8.10 9.00
COH 141024C00028000 C 10/24/14 28.0 7.00 8.00
COH 141024C00028500 C 10/24/14 28.5 6.60 7.50
COH 141024C00029000 C 10/24/14 29.0 6.10 7.00
COH 141024C00029500 C 10/24/14 29.5 5.60 6.50
COH 141024C00030000 C 10/24/14 30.0 5.10 6.00
COH 141024C00030500 C 10/24/14 30.5 4.60 5.50
COH 141024C00031000 C 10/24/14 31.0 4.10 5.00
COH 141024C00031500 C 10/24/14 31.5 3.60 4.50
COH 141024C00032000 C 10/24/14 32.0 3.10 4.00
COH 141024C00032500 C 10/24/14 32.5 2.65 3.50
COH 141024C00033000 C 10/24/14 33.0 2.20 3.00
COH 141024C00033500 C 10/24/14 33.5 1.70 2.50
COH 141024C00034000 C 10/24/14 34.0 1.20 1.95
COH 141024C00034500 C 10/24/14 34.5 0.75 1.50
COH 141024C00035000 C 10/24/14 35.0 0.40 0.90
COH 141024C00035500 C 10/24/14 35.5 0.15 0.25
COH 141024C00036000 C 10/24/14 36.0 0.05 0.10
COH 141024C00036500 C 10/24/14 36.5 0.00 0.10
COH 141024C00037000 C 10/24/14 37.0 0.00 0.20
COH 141024C00037500 C 10/24/14 37.5 0.00 0.15
COH 141024C00038000 C 10/24/14 38.0 0.00 0.15
COH 141024C00038500 C 10/24/14 38.5 0.00 0.20
COH 141024C00039000 C 10/24/14 39.0 0.00 0.15
COH 141024C00039500 C 10/24/14 39.5 0.00 0.15
COH 141024C00040000 C 10/24/14 40.0 0.00 0.15
COH 141024C00040500 C 10/24/14 40.5 0.00 0.15
COH 141024C00041000 C 10/24/14 41.0 0.00 0.15
COH 141024C00041500 C 10/24/14 41.5 0.00 0.15
COH 141024C00042000 C 10/24/14 42.0 0.00 0.15
COH 141024C00042500 C 10/24/14 42.5 0.00 0.20
COH 141024C00043000 C 10/24/14 43.0 0.00 0.20
COH 141024C00043500 C 10/24/14 43.5 0.00 0.20
COH 141024C00044000 C 10/24/14 44.0 0.00 0.15
COH 141024C00044500 C 10/24/14 44.5 0.00 0.20
COH 141024C00045000 C 10/24/14 45.0 0.00 0.20
COH 141024C00045500 C 10/24/14 45.5 0.00 0.20
COH 141024C00046000 C 10/24/14 46.0 0.00 0.15
COH 141024P00025000 P 10/24/14 25.0 0.00 0.15
COH 141024P00026000 P 10/24/14 26.0 0.00 0.15
COH 141024P00027000 P 10/24/14 27.0 0.00 0.15
COH 141024P00028000 P 10/24/14 28.0 0.00 0.20
COH 141024P00028500 P 10/24/14 28.5 0.00 0.15
COH 141024P00029000 P 10/24/14 29.0 0.00 0.15
COH 141024P00029500 P 10/24/14 29.5 0.00 0.15
COH 141024P00030000 P 10/24/14 30.0 0.00 0.15
COH 141024P00030500 P 10/24/14 30.5 0.00 0.20
COH 141024P00031000 P 10/24/14 31.0 0.00 0.20
COH 141024P00031500 P 10/24/14 31.5 0.00 0.15
COH 141024P00032000 P 10/24/14 32.0 0.00 0.15
COH 141024P00032500 P 10/24/14 32.5 0.00 0.20
COH 141024P00033000 P 10/24/14 33.0 0.00 0.10
COH 141024P00033500 P 10/24/14 33.5 0.00 0.05
COH 141024P00034000 P 10/24/14 34.0 0.00 0.20
COH 141024P00034500 P 10/24/14 34.5 0.05 0.15
COH 141024P00035000 P 10/24/14 35.0 0.15 0.25
COH 141024P00035500 P 10/24/14 35.5 0.40 0.50
COH 141024P00036000 P 10/24/14 36.0 0.55 0.90
COH 141024P00036500 P 10/24/14 36.5 0.65 1.35
COH 141024P00037000 P 10/24/14 37.0 1.05 1.85
COH 141024P00037500 P 10/24/14 37.5 1.55 2.35
COH 141024P00038000 P 10/24/14 38.0 1.95 2.85
COH 141024P00038500 P 10/24/14 38.5 2.45 3.40
COH 141024P00039000 P 10/24/14 39.0 3.00 3.90
COH 141024P00039500 P 10/24/14 39.5 3.50 4.40
COH 141024P00040000 P 10/24/14 40.0 4.00 4.90
COH 141024P00040500 P 10/24/14 40.5 4.50 5.40
COH 141024P00041000 P 10/24/14 41.0 5.00 5.90
COH 141024P00041500 P 10/24/14 41.5 5.50 6.40
COH 141024P00042000 P 10/24/14 42.0 6.00 6.90
COH 141024P00042500 P 10/24/14 42.5 6.50 7.40
COH 141024P00043000 P 10/24/14 43.0 7.00 7.90
COH 141024P00043500 P 10/24/14 43.5 7.50 8.70
COH 141024P00044000 P 10/24/14 44.0 8.00 9.20
COH 141024P00044500 P 10/24/14 44.5 8.50 9.40
COH 141024P00045000 P 10/24/14 45.0 9.00 9.90
COH 141024P00045500 P 10/24/14 45.5 9.50 10.70
COH 141024P00046000 P 10/24/14 46.0 10.00 11.00
COH 141031C00026000 C 10/31/14 26.0 9.10 10.00
COH 141031C00027000 C 10/31/14 27.0 8.10 9.00
COH 141031C00028000 C 10/31/14 28.0 7.20 8.10
COH 141031C00029000 C 10/31/14 29.0 6.20 7.10
COH 141031C00030000 C 10/31/14 30.0 5.30 6.10
COH 141031C00031000 C 10/31/14 31.0 4.30 5.20
COH 141031C00031500 C 10/31/14 31.5 3.90 4.70
COH 141031C00032000 C 10/31/14 32.0 3.50 4.20
COH 141031C00032500 C 10/31/14 32.5 3.00 3.80
COH 141031C00033000 C 10/31/14 33.0 2.60 3.50
COH 141031C00033500 C 10/31/14 33.5 2.25 2.90
COH 141031C00034000 C 10/31/14 34.0 1.90 2.35
COH 141031C00034500 C 10/31/14 34.5 1.60 1.90
COH 141031C00035000 C 10/31/14 35.0 1.25 1.60
COH 141031C00035500 C 10/31/14 35.5 1.05 1.20
COH 141031C00036000 C 10/31/14 36.0 0.80 1.05
COH 141031C00036500 C 10/31/14 36.5 0.65 0.85
COH 141031C00037000 C 10/31/14 37.0 0.50 0.70
COH 141031C00037500 C 10/31/14 37.5 0.40 0.55
COH 141031C00038000 C 10/31/14 38.0 0.30 0.45
COH 141031C00038500 C 10/31/14 38.5 0.20 0.40
COH 141031C00039000 C 10/31/14 39.0 0.15 0.35
COH 141031C00039500 C 10/31/14 39.5 0.05 0.30
COH 141031C00040000 C 10/31/14 40.0 0.05 0.25
COH 141031C00040500 C 10/31/14 40.5 0.00 0.25
COH 141031C00041000 C 10/31/14 41.0 0.00 0.20
COH 141031C00041500 C 10/31/14 41.5 0.00 0.25
COH 141031C00042000 C 10/31/14 42.0 0.00 0.25
COH 141031C00042500 C 10/31/14 42.5 0.00 0.25
COH 141031C00043000 C 10/31/14 43.0 0.00 0.25
COH 141031C00043500 C 10/31/14 43.5 0.00 0.20
COH 141031C00044000 C 10/31/14 44.0 0.00 0.20
COH 141031C00044500 C 10/31/14 44.5 0.00 0.15
COH 141031C00045000 C 10/31/14 45.0 0.00 0.15
COH 141031C00045500 C 10/31/14 45.5 0.00 0.20
COH 141031C00046000 C 10/31/14 46.0 0.00 0.15
COH 141031P00026000 P 10/31/14 26.0 0.00 0.15
COH 141031P00027000 P 10/31/14 27.0 0.00 0.20
COH 141031P00028000 P 10/31/14 28.0 0.00 0.20
COH 141031P00029000 P 10/31/14 29.0 0.00 0.25
COH 141031P00030000 P 10/31/14 30.0 0.05 0.25
COH 141031P00031000 P 10/31/14 31.0 0.10 0.35
COH 141031P00031500 P 10/31/14 31.5 0.10 0.35
COH 141031P00032000 P 10/31/14 32.0 0.15 0.45
COH 141031P00032500 P 10/31/14 32.5 0.30 0.45
COH 141031P00033000 P 10/31/14 33.0 0.40 0.50
COH 141031P00033500 P 10/31/14 33.5 0.50 0.65
COH 141031P00034000 P 10/31/14 34.0 0.70 0.80
COH 141031P00034500 P 10/31/14 34.5 0.80 1.00
COH 141031P00035000 P 10/31/14 35.0 1.05 1.20
COH 141031P00035500 P 10/31/14 35.5 1.30 1.45
COH 141031P00036000 P 10/31/14 36.0 1.55 1.70
COH 141031P00036500 P 10/31/14 36.5 1.90 2.05
COH 141031P00037000 P 10/31/14 37.0 2.20 2.40
COH 141031P00037500 P 10/31/14 37.5 2.20 2.75
COH 141031P00038000 P 10/31/14 38.0 2.65 3.20
COH 141031P00038500 P 10/31/14 38.5 2.90 3.60
COH 141031P00039000 P 10/31/14 39.0 3.30 4.10
COH 141031P00039500 P 10/31/14 39.5 3.70 4.50
COH 141031P00040000 P 10/31/14 40.0 4.20 5.00
COH 141031P00040500 P 10/31/14 40.5 4.60 5.40
COH 141031P00041000 P 10/31/14 41.0 5.10 5.90
COH 141031P00041500 P 10/31/14 41.5 5.60 6.40
COH 141031P00042000 P 10/31/14 42.0 6.00 6.90
COH 141031P00042500 P 10/31/14 42.5 6.50 7.40
COH 141031P00043000 P 10/31/14 43.0 7.00 7.90
COH 141031P00043500 P 10/31/14 43.5 7.50 8.40
COH 141031P00044000 P 10/31/14 44.0 8.00 8.90
COH 141031P00044500 P 10/31/14 44.5 8.50 9.40
COH 141031P00045000 P 10/31/14 45.0 9.00 9.90
COH 141031P00045500 P 10/31/14 45.5 9.50 10.40
COH 141031P00046000 P 10/31/14 46.0 9.80 11.00
COH 141107C00026000 C 11/07/14 26.0 9.10 10.00
COH 141107C00027000 C 11/07/14 27.0 8.20 9.10
COH 141107C00028000 C 11/07/14 28.0 7.20 8.10
COH 141107C00029000 C 11/07/14 29.0 6.20 7.10
COH 141107C00030000 C 11/07/14 30.0 5.30 6.20
COH 141107C00030500 C 11/07/14 30.5 4.80 5.70
COH 141107C00031000 C 11/07/14 31.0 4.40 5.20
COH 141107C00031500 C 11/07/14 31.5 3.90 4.80
COH 141107C00032000 C 11/07/14 32.0 3.50 4.30
COH 141107C00032500 C 11/07/14 32.5 3.10 3.90
COH 141107C00033000 C 11/07/14 33.0 2.75 3.50
COH 141107C00033500 C 11/07/14 33.5 2.35 2.75
COH 141107C00034000 C 11/07/14 34.0 2.05 2.45
COH 141107C00034500 C 11/07/14 34.5 1.75 1.90
COH 141107C00035000 C 11/07/14 35.0 1.45 1.85
COH 141107C00035500 C 11/07/14 35.5 1.20 1.50
COH 141107C00036000 C 11/07/14 36.0 1.00 1.25
COH 141107C00036500 C 11/07/14 36.5 0.80 0.95
COH 141107C00037000 C 11/07/14 37.0 0.65 0.75
COH 141107C00037500 C 11/07/14 37.5 0.50 0.70
COH 141107C00038000 C 11/07/14 38.0 0.40 0.55
COH 141107C00038500 C 11/07/14 38.5 0.30 0.45
COH 141107C00039000 C 11/07/14 39.0 0.20 0.45
COH 141107C00039500 C 11/07/14 39.5 0.15 0.40
COH 141107C00040000 C 11/07/14 40.0 0.10 0.35
COH 141107C00040500 C 11/07/14 40.5 0.05 0.30
COH 141107C00041000 C 11/07/14 41.0 0.05 0.25
COH 141107C00041500 C 11/07/14 41.5 0.00 0.25
COH 141107C00042000 C 11/07/14 42.0 0.00 0.25
COH 141107C00042500 C 11/07/14 42.5 0.00 0.25
COH 141107C00043000 C 11/07/14 43.0 0.00 0.25
COH 141107C00043500 C 11/07/14 43.5 0.00 0.25
COH 141107C00044000 C 11/07/14 44.0 0.00 0.25
COH 141107C00044500 C 11/07/14 44.5 0.00 0.25
COH 141107C00045000 C 11/07/14 45.0 0.00 0.25
COH 141107C00045500 C 11/07/14 45.5 0.00 0.25
COH 141107C00046000 C 11/07/14 46.0 0.00 0.25
COH 141107P00026000 P 11/07/14 26.0 0.00 0.25
COH 141107P00027000 P 11/07/14 27.0 0.00 0.25
COH 141107P00028000 P 11/07/14 28.0 0.00 0.25
COH 141107P00029000 P 11/07/14 29.0 0.05 0.30
COH 141107P00030000 P 11/07/14 30.0 0.10 0.35
COH 141107P00030500 P 11/07/14 30.5 0.10 0.35
COH 141107P00031000 P 11/07/14 31.0 0.15 0.40
COH 141107P00031500 P 11/07/14 31.5 0.20 0.45
COH 141107P00032000 P 11/07/14 32.0 0.25 0.55
COH 141107P00032500 P 11/07/14 32.5 0.40 0.55
COH 141107P00033000 P 11/07/14 33.0 0.50 0.65
COH 141107P00033500 P 11/07/14 33.5 0.65 0.80
COH 141107P00034000 P 11/07/14 34.0 0.85 0.95
COH 141107P00034500 P 11/07/14 34.5 1.00 1.10
COH 141107P00035000 P 11/07/14 35.0 1.20 1.35
COH 141107P00035500 P 11/07/14 35.5 1.45 1.60
COH 141107P00036000 P 11/07/14 36.0 1.70 1.85
COH 141107P00036500 P 11/07/14 36.5 1.90 2.15
COH 141107P00037000 P 11/07/14 37.0 2.30 2.50
COH 141107P00037500 P 11/07/14 37.5 2.50 2.90
COH 141107P00038000 P 11/07/14 38.0 2.65 3.30
COH 141107P00038500 P 11/07/14 38.5 3.00 3.70
COH 141107P00039000 P 11/07/14 39.0 3.30 4.10
COH 141107P00039500 P 11/07/14 39.5 3.70 4.60
COH 141107P00040000 P 11/07/14 40.0 4.20 5.00
COH 141107P00040500 P 11/07/14 40.5 4.70 5.50
COH 141107P00041000 P 11/07/14 41.0 5.10 6.00
COH 141107P00041500 P 11/07/14 41.5 5.60 6.60
COH 141107P00042000 P 11/07/14 42.0 6.00 6.90
COH 141107P00042500 P 11/07/14 42.5 6.50 7.40
COH 141107P00043000 P 11/07/14 43.0 7.00 7.90
COH 141107P00043500 P 11/07/14 43.5 7.50 8.40
COH 141107P00044000 P 11/07/14 44.0 8.00 9.00
COH 141107P00044500 P 11/07/14 44.5 8.50 9.50
COH 141107P00045000 P 11/07/14 45.0 9.00 9.90
COH 141107P00045500 P 11/07/14 45.5 9.50 10.60
COH 141107P00046000 P 11/07/14 46.0 10.00 10.90
COH 141114C00026000 C 11/14/14 26.0 9.00 10.10
COH 141114C00027500 C 11/14/14 27.5 7.60 8.60
COH 141114C00028000 C 11/14/14 28.0 7.20 8.10
COH 141114C00028500 C 11/14/14 28.5 6.70 7.70
COH 141114C00029000 C 11/14/14 29.0 6.20 7.20
COH 141114C00029500 C 11/14/14 29.5 5.70 6.70
COH 141114C00030000 C 11/14/14 30.0 5.30 6.20
COH 141114C00030500 C 11/14/14 30.5 4.90 5.80
COH 141114C00031000 C 11/14/14 31.0 4.40 5.20
COH 141114C00031500 C 11/14/14 31.5 4.00 4.80
COH 141114C00032000 C 11/14/14 32.0 3.60 4.10
COH 141114C00032500 C 11/14/14 32.5 3.10 3.90
COH 141114C00033000 C 11/14/14 33.0 2.75 3.50
COH 141114C00033500 C 11/14/14 33.5 2.40 2.65
COH 141114C00034000 C 11/14/14 34.0 2.10 2.40
COH 141114C00034500 C 11/14/14 34.5 1.80 2.15
COH 141114C00035000 C 11/14/14 35.0 1.50 1.95
COH 141114C00035500 C 11/14/14 35.5 1.25 1.55
COH 141114C00036000 C 11/14/14 36.0 1.05 1.25
COH 141114C00036500 C 11/14/14 36.5 0.85 1.15
COH 141114C00037000 C 11/14/14 37.0 0.70 0.90
COH 141114C00037500 C 11/14/14 37.5 0.55 0.70
COH 141114C00038000 C 11/14/14 38.0 0.45 0.65
COH 141114C00038500 C 11/14/14 38.5 0.35 0.50
COH 141114C00039000 C 11/14/14 39.0 0.25 0.50
COH 141114C00039500 C 11/14/14 39.5 0.15 0.40
COH 141114C00040000 C 11/14/14 40.0 0.10 0.35
COH 141114C00040500 C 11/14/14 40.5 0.05 0.30
COH 141114C00041000 C 11/14/14 41.0 0.05 0.25
COH 141114C00041500 C 11/14/14 41.5 0.05 0.25
COH 141114C00042000 C 11/14/14 42.0 0.00 0.25
COH 141114C00042500 C 11/14/14 42.5 0.00 0.25
COH 141114C00043000 C 11/14/14 43.0 0.00 0.25
COH 141114C00043500 C 11/14/14 43.5 0.00 0.25
COH 141114C00044000 C 11/14/14 44.0 0.00 0.25
COH 141114C00045000 C 11/14/14 45.0 0.00 0.25
COH 141114P00026000 P 11/14/14 26.0 0.00 0.20
COH 141114P00027500 P 11/14/14 27.5 0.00 0.25
COH 141114P00028000 P 11/14/14 28.0 0.00 0.20
COH 141114P00028500 P 11/14/14 28.5 0.05 0.25
COH 141114P00029000 P 11/14/14 29.0 0.05 0.25
COH 141114P00029500 P 11/14/14 29.5 0.05 0.30
COH 141114P00030000 P 11/14/14 30.0 0.10 0.35
COH 141114P00030500 P 11/14/14 30.5 0.15 0.40
COH 141114P00031000 P 11/14/14 31.0 0.20 0.45
COH 141114P00031500 P 11/14/14 31.5 0.25 0.50
COH 141114P00032000 P 11/14/14 32.0 0.30 0.55
COH 141114P00032500 P 11/14/14 32.5 0.50 0.60
COH 141114P00033000 P 11/14/14 33.0 0.60 0.70
COH 141114P00033500 P 11/14/14 33.5 0.70 0.85
COH 141114P00034000 P 11/14/14 34.0 0.85 1.00
COH 141114P00034500 P 11/14/14 34.5 1.05 1.20
COH 141114P00035000 P 11/14/14 35.0 1.25 1.45
COH 141114P00035500 P 11/14/14 35.5 1.55 1.70
COH 141114P00036000 P 11/14/14 36.0 1.80 1.95
COH 141114P00036500 P 11/14/14 36.5 2.10 2.30
COH 141114P00037000 P 11/14/14 37.0 2.40 2.60
COH 141114P00037500 P 11/14/14 37.5 2.75 2.95
COH 141114P00038000 P 11/14/14 38.0 3.00 3.40
COH 141114P00038500 P 11/14/14 38.5 3.30 3.80
COH 141114P00039000 P 11/14/14 39.0 3.40 4.20
COH 141114P00039500 P 11/14/14 39.5 3.80 4.60
COH 141114P00040000 P 11/14/14 40.0 4.20 5.10
COH 141114P00040500 P 11/14/14 40.5 4.70 5.50
COH 141114P00041000 P 11/14/14 41.0 5.10 6.10
COH 141114P00041500 P 11/14/14 41.5 5.60 6.60
COH 141114P00042000 P 11/14/14 42.0 6.00 7.00
COH 141114P00042500 P 11/14/14 42.5 6.50 7.50
COH 141114P00043000 P 11/14/14 43.0 7.00 8.00
COH 141114P00043500 P 11/14/14 43.5 7.50 8.50
COH 141114P00044000 P 11/14/14 44.0 8.00 9.00
COH 141114P00045000 P 11/14/14 45.0 8.90 9.90
COH 141122C00021000 C 11/22/14 21.0 13.90 15.20
COH 141122C00023000 C 11/22/14 23.0 11.90 13.20
COH 141122C00024000 C 11/22/14 24.0 10.90 12.20
COH 141122C00025000 C 11/22/14 25.0 10.20 11.00
COH 141122C00026000 C 11/22/14 26.0 9.20 10.00
COH 141122C00027000 C 11/22/14 27.0 8.20 9.10
COH 141122C00027500 C 11/22/14 27.5 7.70 8.60
COH 141122C00028000 C 11/22/14 28.0 7.20 8.10
COH 141122C00028500 C 11/22/14 28.5 6.70 7.60
COH 141122C00029000 C 11/22/14 29.0 6.30 7.10
COH 141122C00029500 C 11/22/14 29.5 5.80 6.70
COH 141122C00030000 C 11/22/14 30.0 5.40 6.20
COH 141122C00030500 C 11/22/14 30.5 4.90 5.70
COH 141122C00031000 C 11/22/14 31.0 4.50 5.30
COH 141122C00031500 C 11/22/14 31.5 4.10 4.80
COH 141122C00032000 C 11/22/14 32.0 3.70 3.90
COH 141122C00032500 C 11/22/14 32.5 3.30 3.50
COH 141122C00033000 C 11/22/14 33.0 2.90 3.10
COH 141122C00033500 C 11/22/14 33.5 2.60 2.75
COH 141122C00034000 C 11/22/14 34.0 2.25 2.40
COH 141122C00034500 C 11/22/14 34.5 1.95 2.10
COH 141122C00035000 C 11/22/14 35.0 1.65 1.80
COH 141122C00035500 C 11/22/14 35.5 1.40 1.55
COH 141122C00036000 C 11/22/14 36.0 1.20 1.35
COH 141122C00036500 C 11/22/14 36.5 1.00 1.15
COH 141122C00037000 C 11/22/14 37.0 0.80 0.90
COH 141122C00037500 C 11/22/14 37.5 0.65 0.80
COH 141122C00038000 C 11/22/14 38.0 0.50 0.65
COH 141122C00038500 C 11/22/14 38.5 0.40 0.55
COH 141122C00039000 C 11/22/14 39.0 0.35 0.45
COH 141122C00039500 C 11/22/14 39.5 0.25 0.35
COH 141122C00040000 C 11/22/14 40.0 0.25 0.30
COH 141122C00040500 C 11/22/14 40.5 0.15 0.25
COH 141122C00041000 C 11/22/14 41.0 0.10 0.20
COH 141122C00041500 C 11/22/14 41.5 0.10 0.20
COH 141122C00042000 C 11/22/14 42.0 0.05 0.15
COH 141122C00042500 C 11/22/14 42.5 0.05 0.15
COH 141122C00043000 C 11/22/14 43.0 0.05 0.10
COH 141122C00043500 C 11/22/14 43.5 0.00 0.10
COH 141122C00044000 C 11/22/14 44.0 0.00 0.10
COH 141122C00044500 C 11/22/14 44.5 0.00 0.10
COH 141122C00045000 C 11/22/14 45.0 0.00 0.10
COH 141122C00045500 C 11/22/14 45.5 0.00 0.10
COH 141122C00046000 C 11/22/14 46.0 0.00 0.10
COH 141122C00047000 C 11/22/14 47.0 0.00 0.05
COH 141122C00048000 C 11/22/14 48.0 0.00 0.05
COH 141122C00049000 C 11/22/14 49.0 0.00 0.05
COH 141122C00050000 C 11/22/14 50.0 0.00 0.05
COH 141122C00052500 C 11/22/14 52.5 0.00 0.05
COH 141122C00055000 C 11/22/14 55.0 0.00 0.05
COH 141122C00057500 C 11/22/14 57.5 0.00 0.05
COH 141122C00060000 C 11/22/14 60.0 0.00 0.05
COH 141122C00065000 C 11/22/14 65.0 0.00 0.05
COH 141122C00070000 C 11/22/14 70.0 0.00 0.05
COH 141122C00075000 C 11/22/14 75.0 0.00 0.05
COH 141122P00021000 P 11/22/14 21.0 0.00 0.05
COH 141122P00023000 P 11/22/14 23.0 0.00 0.05
COH 141122P00024000 P 11/22/14 24.0 0.00 0.05
COH 141122P00025000 P 11/22/14 25.0 0.00 0.10
COH 141122P00026000 P 11/22/14 26.0 0.00 0.10
COH 141122P00027000 P 11/22/14 27.0 0.05 0.10
COH 141122P00027500 P 11/22/14 27.5 0.05 0.15
COH 141122P00028000 P 11/22/14 28.0 0.05 0.15
COH 141122P00028500 P 11/22/14 28.5 0.10 0.15
COH 141122P00029000 P 11/22/14 29.0 0.10 0.20
COH 141122P00029500 P 11/22/14 29.5 0.15 0.25
COH 141122P00030000 P 11/22/14 30.0 0.20 0.30
COH 141122P00030500 P 11/22/14 30.5 0.20 0.35
COH 141122P00031000 P 11/22/14 31.0 0.30 0.40
COH 141122P00031500 P 11/22/14 31.5 0.35 0.45
COH 141122P00032000 P 11/22/14 32.0 0.45 0.55
COH 141122P00032500 P 11/22/14 32.5 0.55 0.65
COH 141122P00033000 P 11/22/14 33.0 0.70 0.80
COH 141122P00033500 P 11/22/14 33.5 0.85 0.95
COH 141122P00034000 P 11/22/14 34.0 1.00 1.10
COH 141122P00034500 P 11/22/14 34.5 1.20 1.30
COH 141122P00035000 P 11/22/14 35.0 1.40 1.50
COH 141122P00035500 P 11/22/14 35.5 1.65 1.75
COH 141122P00036000 P 11/22/14 36.0 1.90 2.05
COH 141122P00036500 P 11/22/14 36.5 2.20 2.35
COH 141122P00037000 P 11/22/14 37.0 2.55 2.70
COH 141122P00037500 P 11/22/14 37.5 2.90 3.10
COH 141122P00038000 P 11/22/14 38.0 3.20 3.40
COH 141122P00038500 P 11/22/14 38.5 3.60 3.80
COH 141122P00039000 P 11/22/14 39.0 4.00 4.20
COH 141122P00039500 P 11/22/14 39.5 4.40 4.70
COH 141122P00040000 P 11/22/14 40.0 4.90 5.10
COH 141122P00040500 P 11/22/14 40.5 4.90 5.60
COH 141122P00041000 P 11/22/14 41.0 5.60 6.00
COH 141122P00041500 P 11/22/14 41.5 5.70 6.50
COH 141122P00042000 P 11/22/14 42.0 6.10 7.00
COH 141122P00042500 P 11/22/14 42.5 6.60 7.50
COH 141122P00043000 P 11/22/14 43.0 7.10 7.90
COH 141122P00043500 P 11/22/14 43.5 7.60 8.40
COH 141122P00044000 P 11/22/14 44.0 8.10 8.90
COH 141122P00044500 P 11/22/14 44.5 8.50 9.40
COH 141122P00045000 P 11/22/14 45.0 9.30 9.90
COH 141122P00045500 P 11/22/14 45.5 9.50 10.40
COH 141122P00046000 P 11/22/14 46.0 10.00 10.90
COH 141122P00047000 P 11/22/14 47.0 10.80 12.00
COH 141122P00048000 P 11/22/14 48.0 12.00 12.90
COH 141122P00049000 P 11/22/14 49.0 12.70 14.20
COH 141122P00050000 P 11/22/14 50.0 13.70 15.20
COH 141122P00052500 P 11/22/14 52.5 16.20 17.50
COH 141122P00055000 P 11/22/14 55.0 18.70 20.10
COH 141122P00057500 P 11/22/14 57.5 20.60 23.90
COH 141122P00060000 P 11/22/14 60.0 23.00 26.40
COH 141122P00065000 P 11/22/14 65.0 28.50 30.40
COH 141122P00070000 P 11/22/14 70.0 32.80 35.90
COH 141122P00075000 P 11/22/14 75.0 38.50 40.10
COH 141128C00025000 C 11/28/14 25.0 10.00 11.00
COH 141128C00026000 C 11/28/14 26.0 9.00 10.10
COH 141128C00027500 C 11/28/14 27.5 7.60 8.70
COH 141128C00028000 C 11/28/14 28.0 7.10 8.10
COH 141128C00028500 C 11/28/14 28.5 6.70 7.70
COH 141128C00029000 C 11/28/14 29.0 6.30 7.20
COH 141128C00029500 C 11/28/14 29.5 5.70 6.70
COH 141128C00030000 C 11/28/14 30.0 5.30 6.20
COH 141128C00030500 C 11/28/14 30.5 4.90 5.80
COH 141128C00031000 C 11/28/14 31.0 4.50 5.30
COH 141128C00031500 C 11/28/14 31.5 4.10 4.90
COH 141128C00032000 C 11/28/14 32.0 3.70 4.50
COH 141128C00032500 C 11/28/14 32.5 3.30 4.10
COH 141128C00033000 C 11/28/14 33.0 2.90 3.30
COH 141128C00033500 C 11/28/14 33.5 2.60 3.30
COH 141128C00034000 C 11/28/14 34.0 2.25 2.70
COH 141128C00034500 C 11/28/14 34.5 1.95 2.30
COH 141128C00035000 C 11/28/14 35.0 1.70 2.10
COH 141128C00035500 C 11/28/14 35.5 1.45 1.75
COH 141128C00036000 C 11/28/14 36.0 1.20 1.60
COH 141128C00036500 C 11/28/14 36.5 1.00 1.20
COH 141128C00037000 C 11/28/14 37.0 0.85 1.25
COH 141128C00037500 C 11/28/14 37.5 0.70 1.05
COH 141128C00038000 C 11/28/14 38.0 0.55 0.90
COH 141128C00038500 C 11/28/14 38.5 0.45 0.75
COH 141128C00039000 C 11/28/14 39.0 0.40 0.65
COH 141128C00039500 C 11/28/14 39.5 0.30 0.55
COH 141128C00040000 C 11/28/14 40.0 0.20 0.45
COH 141128C00040500 C 11/28/14 40.5 0.15 0.40
COH 141128C00041000 C 11/28/14 41.0 0.10 0.35
COH 141128C00041500 C 11/28/14 41.5 0.05 0.30
COH 141128C00042000 C 11/28/14 42.0 0.05 0.20
COH 141128C00042500 C 11/28/14 42.5 0.05 0.25
COH 141128C00043000 C 11/28/14 43.0 0.00 0.25
COH 141128C00043500 C 11/28/14 43.5 0.00 0.25
COH 141128C00044000 C 11/28/14 44.0 0.00 0.25
COH 141128C00045000 C 11/28/14 45.0 0.00 0.25
COH 141128P00025000 P 11/28/14 25.0 0.00 0.25
COH 141128P00026000 P 11/28/14 26.0 0.00 0.25
COH 141128P00027500 P 11/28/14 27.5 0.05 0.25
COH 141128P00028000 P 11/28/14 28.0 0.05 0.25
COH 141128P00028500 P 11/28/14 28.5 0.05 0.30
COH 141128P00029000 P 11/28/14 29.0 0.10 0.35
COH 141128P00029500 P 11/28/14 29.5 0.10 0.35
COH 141128P00030000 P 11/28/14 30.0 0.15 0.40
COH 141128P00030500 P 11/28/14 30.5 0.20 0.45
COH 141128P00031000 P 11/28/14 31.0 0.25 0.55
COH 141128P00031500 P 11/28/14 31.5 0.35 0.55
COH 141128P00032000 P 11/28/14 32.0 0.40 0.70
COH 141128P00032500 P 11/28/14 32.5 0.50 0.80
COH 141128P00033000 P 11/28/14 33.0 0.60 0.95
COH 141128P00033500 P 11/28/14 33.5 0.75 1.05
COH 141128P00034000 P 11/28/14 34.0 0.85 1.20
COH 141128P00034500 P 11/28/14 34.5 1.10 1.45
COH 141128P00035000 P 11/28/14 35.0 1.40 1.65
COH 141128P00035500 P 11/28/14 35.5 1.55 1.90
COH 141128P00036000 P 11/28/14 36.0 1.90 2.20
COH 141128P00036500 P 11/28/14 36.5 2.15 2.50
COH 141128P00037000 P 11/28/14 37.0 2.45 2.85
COH 141128P00037500 P 11/28/14 37.5 2.85 3.20
COH 141128P00038000 P 11/28/14 38.0 3.10 3.60
COH 141128P00038500 P 11/28/14 38.5 3.40 4.00
COH 141128P00039000 P 11/28/14 39.0 3.80 4.40
COH 141128P00039500 P 11/28/14 39.5 4.20 4.80
COH 141128P00040000 P 11/28/14 40.0 4.60 5.20
COH 141128P00040500 P 11/28/14 40.5 4.80 5.70
COH 141128P00041000 P 11/28/14 41.0 5.20 6.10
COH 141128P00041500 P 11/28/14 41.5 5.70 6.60
COH 141128P00042000 P 11/28/14 42.0 6.10 7.10
COH 141128P00042500 P 11/28/14 42.5 6.50 7.60
COH 141128P00043000 P 11/28/14 43.0 7.10 8.00
COH 141128P00043500 P 11/28/14 43.5 7.50 8.50
COH 141128P00044000 P 11/28/14 44.0 8.00 9.00
COH 141128P00045000 P 11/28/14 45.0 8.90 9.90
COH 141220C00023000 C 12/20/14 23.0 12.00 13.00
COH 141220C00024000 C 12/20/14 24.0 11.10 12.10
COH 141220C00025000 C 12/20/14 25.0 10.10 11.10
COH 141220C00026000 C 12/20/14 26.0 9.20 10.10
COH 141220C00027000 C 12/20/14 27.0 8.10 9.10
COH 141220C00028000 C 12/20/14 28.0 7.30 8.10
COH 141220C00029000 C 12/20/14 29.0 6.40 7.20
COH 141220C00030000 C 12/20/14 30.0 5.50 6.00
COH 141220C00031000 C 12/20/14 31.0 4.60 5.00
COH 141220C00032000 C 12/20/14 32.0 3.80 4.10
COH 141220C00033000 C 12/20/14 33.0 3.10 3.30
COH 141220C00034000 C 12/20/14 34.0 2.45 2.60
COH 141220C00035000 C 12/20/14 35.0 1.85 2.05
COH 141220C00036000 C 12/20/14 36.0 1.40 1.55
COH 141220C00037000 C 12/20/14 37.0 1.00 1.15
COH 141220C00038000 C 12/20/14 38.0 0.75 0.85
COH 141220C00039000 C 12/20/14 39.0 0.50 0.60
COH 141220C00040000 C 12/20/14 40.0 0.35 0.50
COH 141220C00041000 C 12/20/14 41.0 0.25 0.35
COH 141220C00042000 C 12/20/14 42.0 0.15 0.25
COH 141220C00043000 C 12/20/14 43.0 0.10 0.20
COH 141220C00044000 C 12/20/14 44.0 0.05 0.15
COH 141220C00045000 C 12/20/14 45.0 0.00 0.10
COH 141220C00046000 C 12/20/14 46.0 0.00 0.10
COH 141220C00047000 C 12/20/14 47.0 0.00 0.10
COH 141220C00048000 C 12/20/14 48.0 0.00 0.10
COH 141220C00049000 C 12/20/14 49.0 0.00 0.05
COH 141220P00023000 P 12/20/14 23.0 0.00 0.10
COH 141220P00024000 P 12/20/14 24.0 0.00 0.10
COH 141220P00025000 P 12/20/14 25.0 0.05 0.10
COH 141220P00026000 P 12/20/14 26.0 0.05 0.15
COH 141220P00027000 P 12/20/14 27.0 0.15 0.20
COH 141220P00028000 P 12/20/14 28.0 0.15 0.25
COH 141220P00029000 P 12/20/14 29.0 0.25 0.35
COH 141220P00030000 P 12/20/14 30.0 0.35 0.50
COH 141220P00031000 P 12/20/14 31.0 0.50 0.65
COH 141220P00032000 P 12/20/14 32.0 0.75 0.85
COH 141220P00033000 P 12/20/14 33.0 1.05 1.15
COH 141220P00034000 P 12/20/14 34.0 1.40 1.55
COH 141220P00035000 P 12/20/14 35.0 1.85 2.00
COH 141220P00036000 P 12/20/14 36.0 2.40 2.55
COH 141220P00037000 P 12/20/14 37.0 3.00 3.20
COH 141220P00038000 P 12/20/14 38.0 3.70 3.90
COH 141220P00039000 P 12/20/14 39.0 4.50 4.70
COH 141220P00040000 P 12/20/14 40.0 5.30 5.60
COH 141220P00041000 P 12/20/14 41.0 5.60 6.40
COH 141220P00042000 P 12/20/14 42.0 6.50 7.40
COH 141220P00043000 P 12/20/14 43.0 7.50 8.30
COH 141220P00044000 P 12/20/14 44.0 8.40 9.30
COH 141220P00045000 P 12/20/14 45.0 9.40 10.30
COH 141220P00046000 P 12/20/14 46.0 10.30 11.30
COH 141220P00047000 P 12/20/14 47.0 11.30 12.20
COH 141220P00048000 P 12/20/14 48.0 12.30 13.30
COH 141220P00049000 P 12/20/14 49.0 13.00 14.60
COH 150117C00019000 C 01/17/15 19.0 15.40 17.60
COH 150117C00020000 C 01/17/15 20.0 13.90 16.70
COH 150117C00021000 C 01/17/15 21.0 13.70 15.30
COH 150117C00023000 C 01/17/15 23.0 11.90 13.20
COH 150117C00024000 C 01/17/15 24.0 11.20 12.10
COH 150117C00025000 C 01/17/15 25.0 10.10 11.30
COH 150117C00026000 C 01/17/15 26.0 9.30 10.10
COH 150117C00027000 C 01/17/15 27.0 8.30 9.10
COH 150117C00028000 C 01/17/15 28.0 7.30 8.20
COH 150117C00029000 C 01/17/15 29.0 6.40 7.00
COH 150117C00030000 C 01/17/15 30.0 5.60 6.00
COH 150117C00031000 C 01/17/15 31.0 4.70 5.00
COH 150117C00032000 C 01/17/15 32.0 3.90 4.20
COH 150117C00033000 C 01/17/15 33.0 3.20 3.50
COH 150117C00034000 C 01/17/15 34.0 2.65 2.80
COH 150117C00035000 C 01/17/15 35.0 2.10 2.25
COH 150117C00036000 C 01/17/15 36.0 1.60 1.80
COH 150117C00037000 C 01/17/15 37.0 1.20 1.40
COH 150117C00038000 C 01/17/15 38.0 0.90 1.05
COH 150117C00039000 C 01/17/15 39.0 0.65 0.80
COH 150117C00040000 C 01/17/15 40.0 0.50 0.60
COH 150117C00041000 C 01/17/15 41.0 0.35 0.50
COH 150117C00042000 C 01/17/15 42.0 0.25 0.35
COH 150117C00043000 C 01/17/15 43.0 0.15 0.30
COH 150117C00044000 C 01/17/15 44.0 0.10 0.20
COH 150117C00045000 C 01/17/15 45.0 0.10 0.15
COH 150117C00046000 C 01/17/15 46.0 0.05 0.15
COH 150117C00047000 C 01/17/15 47.0 0.00 0.10
COH 150117C00048000 C 01/17/15 48.0 0.00 0.10
COH 150117C00049000 C 01/17/15 49.0 0.00 0.10
COH 150117C00050000 C 01/17/15 50.0 0.00 0.10
COH 150117C00052500 C 01/17/15 52.5 0.00 0.05
COH 150117C00055000 C 01/17/15 55.0 0.00 0.05
COH 150117C00057500 C 01/17/15 57.5 0.00 0.05
COH 150117C00060000 C 01/17/15 60.0 0.00 0.15
COH 150117C00062500 C 01/17/15 62.5 0.00 0.15
COH 150117C00065000 C 01/17/15 65.0 0.00 0.05
COH 150117C00067500 C 01/17/15 67.5 0.00 0.15
COH 150117C00070000 C 01/17/15 70.0 0.00 0.10
COH 150117C00075000 C 01/17/15 75.0 0.00 0.05
COH 150117C00080000 C 01/17/15 80.0 0.00 0.05
COH 150117C00085000 C 01/17/15 85.0 0.00 0.05
COH 150117C00090000 C 01/17/15 90.0 0.00 0.10
COH 150117P00019000 P 01/17/15 19.0 0.00 0.05
COH 150117P00020000 P 01/17/15 20.0 0.00 0.10
COH 150117P00021000 P 01/17/15 21.0 0.00 0.10
COH 150117P00023000 P 01/17/15 23.0 0.00 0.15
COH 150117P00024000 P 01/17/15 24.0 0.05 0.15
COH 150117P00025000 P 01/17/15 25.0 0.10 0.20
COH 150117P00026000 P 01/17/15 26.0 0.10 0.20
COH 150117P00027000 P 01/17/15 27.0 0.20 0.30
COH 150117P00028000 P 01/17/15 28.0 0.25 0.35
COH 150117P00029000 P 01/17/15 29.0 0.35 0.50
COH 150117P00030000 P 01/17/15 30.0 0.50 0.60
COH 150117P00031000 P 01/17/15 31.0 0.70 0.80
COH 150117P00032000 P 01/17/15 32.0 0.95 1.05
COH 150117P00033000 P 01/17/15 33.0 1.25 1.35
COH 150117P00034000 P 01/17/15 34.0 1.65 1.75
COH 150117P00035000 P 01/17/15 35.0 2.10 2.20
COH 150117P00036000 P 01/17/15 36.0 2.65 2.75
COH 150117P00037000 P 01/17/15 37.0 3.20 3.40
COH 150117P00038000 P 01/17/15 38.0 3.90 4.10
COH 150117P00039000 P 01/17/15 39.0 4.70 4.80
COH 150117P00040000 P 01/17/15 40.0 5.40 5.70
COH 150117P00041000 P 01/17/15 41.0 6.30 6.50
COH 150117P00042000 P 01/17/15 42.0 6.60 7.40
COH 150117P00043000 P 01/17/15 43.0 7.50 8.30
COH 150117P00044000 P 01/17/15 44.0 8.40 9.30
COH 150117P00045000 P 01/17/15 45.0 9.40 10.30
COH 150117P00046000 P 01/17/15 46.0 10.30 11.20
COH 150117P00047000 P 01/17/15 47.0 11.30 12.20
COH 150117P00048000 P 01/17/15 48.0 12.10 13.20
COH 150117P00049000 P 01/17/15 49.0 13.10 14.50
COH 150117P00050000 P 01/17/15 50.0 14.30 15.20
COH 150117P00052500 P 01/17/15 52.5 16.50 18.00
COH 150117P00055000 P 01/17/15 55.0 19.20 20.90
COH 150117P00057500 P 01/17/15 57.5 20.60 23.90
COH 150117P00060000 P 01/17/15 60.0 23.70 25.80
COH 150117P00062500 P 01/17/15 62.5 26.10 28.90
COH 150117P00065000 P 01/17/15 65.0 28.50 30.80
COH 150117P00067500 P 01/17/15 67.5 30.60 33.80
COH 150117P00070000 P 01/17/15 70.0 33.10 35.80
COH 150117P00075000 P 01/17/15 75.0 38.30 41.70
COH 150117P00080000 P 01/17/15 80.0 42.70 46.80
COH 150117P00085000 P 01/17/15 85.0 48.10 51.70
COH 150117P00090000 P 01/17/15 90.0 52.70 57.00
COH 150220C00019000 C 02/20/15 19.0 15.00 17.40
COH 150220C00020000 C 02/20/15 20.0 14.90 16.80
COH 150220C00021000 C 02/20/15 21.0 13.90 15.40
COH 150220C00023000 C 02/20/15 23.0 12.20 13.20
COH 150220C00024000 C 02/20/15 24.0 11.20 12.40
COH 150220C00025000 C 02/20/15 25.0 10.10 11.40
COH 150220C00026000 C 02/20/15 26.0 9.30 10.20
COH 150220C00027000 C 02/20/15 27.0 8.40 9.30
COH 150220C00028000 C 02/20/15 28.0 7.50 8.40
COH 150220C00029000 C 02/20/15 29.0 6.60 7.40
COH 150220C00030000 C 02/20/15 30.0 5.80 6.10
COH 150220C00031000 C 02/20/15 31.0 5.00 5.30
COH 150220C00032000 C 02/20/15 32.0 4.30 4.60
COH 150220C00033000 C 02/20/15 33.0 3.70 3.90
COH 150220C00034000 C 02/20/15 34.0 3.10 3.30
COH 150220C00035000 C 02/20/15 35.0 2.60 2.80
COH 150220C00036000 C 02/20/15 36.0 2.15 2.30
COH 150220C00037000 C 02/20/15 37.0 1.75 1.90
COH 150220C00038000 C 02/20/15 38.0 1.40 1.55
COH 150220C00039000 C 02/20/15 39.0 1.10 1.30
COH 150220C00040000 C 02/20/15 40.0 0.90 1.05
COH 150220C00041000 C 02/20/15 41.0 0.70 0.85
COH 150220C00042000 C 02/20/15 42.0 0.55 0.70
COH 150220C00043000 C 02/20/15 43.0 0.40 0.55
COH 150220C00044000 C 02/20/15 44.0 0.30 0.45
COH 150220C00045000 C 02/20/15 45.0 0.25 0.35
COH 150220C00046000 C 02/20/15 46.0 0.15 0.30
COH 150220C00047000 C 02/20/15 47.0 0.15 0.25
COH 150220C00048000 C 02/20/15 48.0 0.10 0.20
COH 150220C00049000 C 02/20/15 49.0 0.05 0.15
COH 150220C00050000 C 02/20/15 50.0 0.05 0.15
COH 150220P00019000 P 02/20/15 19.0 0.00 0.10
COH 150220P00020000 P 02/20/15 20.0 0.00 0.10
COH 150220P00021000 P 02/20/15 21.0 0.00 0.10
COH 150220P00023000 P 02/20/15 23.0 0.10 0.20
COH 150220P00024000 P 02/20/15 24.0 0.10 0.20
COH 150220P00025000 P 02/20/15 25.0 0.20 0.25
COH 150220P00026000 P 02/20/15 26.0 0.25 0.35
COH 150220P00027000 P 02/20/15 27.0 0.35 0.45
COH 150220P00028000 P 02/20/15 28.0 0.45 0.55
COH 150220P00029000 P 02/20/15 29.0 0.65 0.70
COH 150220P00030000 P 02/20/15 30.0 0.80 0.95
COH 150220P00031000 P 02/20/15 31.0 1.05 1.15
COH 150220P00032000 P 02/20/15 32.0 1.35 1.45
COH 150220P00033000 P 02/20/15 33.0 1.70 1.80
COH 150220P00034000 P 02/20/15 34.0 2.15 2.25
COH 150220P00035000 P 02/20/15 35.0 2.60 2.70
COH 150220P00036000 P 02/20/15 36.0 3.10 3.30
COH 150220P00037000 P 02/20/15 37.0 3.70 3.90
COH 150220P00038000 P 02/20/15 38.0 4.40 4.60
COH 150220P00039000 P 02/20/15 39.0 5.10 5.30
COH 150220P00040000 P 02/20/15 40.0 5.80 6.00
COH 150220P00041000 P 02/20/15 41.0 6.60 6.80
COH 150220P00042000 P 02/20/15 42.0 7.40 7.70
COH 150220P00043000 P 02/20/15 43.0 7.80 8.60
COH 150220P00044000 P 02/20/15 44.0 8.60 9.50
COH 150220P00045000 P 02/20/15 45.0 9.60 10.40
COH 150220P00046000 P 02/20/15 46.0 10.20 11.70
COH 150220P00047000 P 02/20/15 47.0 11.30 12.30
COH 150220P00048000 P 02/20/15 48.0 12.40 13.30
COH 150220P00049000 P 02/20/15 49.0 13.10 14.20
COH 150220P00050000 P 02/20/15 50.0 14.10 15.50
COH 150515C00018000 C 05/15/15 18.0 16.50 18.60
COH 150515C00019000 C 05/15/15 19.0 15.20 18.50
COH 150515C00020000 C 05/15/15 20.0 14.90 16.40
COH 150515C00021000 C 05/15/15 21.0 13.90 15.30
COH 150515C00023000 C 05/15/15 23.0 12.00 13.50
COH 150515C00024000 C 05/15/15 24.0 11.00 12.50
COH 150515C00025000 C 05/15/15 25.0 10.20 11.70
COH 150515C00026000 C 05/15/15 26.0 9.50 10.90
COH 150515C00027000 C 05/15/15 27.0 8.60 9.50
COH 150515C00028000 C 05/15/15 28.0 7.80 8.60
COH 150515C00029000 C 05/15/15 29.0 7.00 7.30
COH 150515C00030000 C 05/15/15 30.0 6.20 6.50
COH 150515C00031000 C 05/15/15 31.0 5.50 5.80
COH 150515C00032000 C 05/15/15 32.0 4.90 5.10
COH 150515C00033000 C 05/15/15 33.0 4.30 4.50
COH 150515C00034000 C 05/15/15 34.0 3.80 4.00
COH 150515C00035000 C 05/15/15 35.0 3.30 3.50
COH 150515C00036000 C 05/15/15 36.0 2.85 3.00
COH 150515C00037000 C 05/15/15 37.0 2.35 2.60
COH 150515C00038000 C 05/15/15 38.0 2.00 2.25
COH 150515C00039000 C 05/15/15 39.0 1.75 1.95
COH 150515C00040000 C 05/15/15 40.0 1.45 1.65
COH 150515C00041000 C 05/15/15 41.0 1.20 1.40
COH 150515C00042000 C 05/15/15 42.0 1.00 1.20
COH 150515C00043000 C 05/15/15 43.0 0.85 1.00
COH 150515C00044000 C 05/15/15 44.0 0.70 0.90
COH 150515C00045000 C 05/15/15 45.0 0.60 0.75
COH 150515C00046000 C 05/15/15 46.0 0.50 0.65
COH 150515C00047000 C 05/15/15 47.0 0.40 0.55
COH 150515C00048000 C 05/15/15 48.0 0.30 0.45
COH 150515C00049000 C 05/15/15 49.0 0.25 0.40
COH 150515C00050000 C 05/15/15 50.0 0.20 0.35
COH 150515P00018000 P 05/15/15 18.0 0.05 0.15
COH 150515P00019000 P 05/15/15 19.0 0.05 0.15
COH 150515P00020000 P 05/15/15 20.0 0.10 0.20
COH 150515P00021000 P 05/15/15 21.0 0.15 0.25
COH 150515P00023000 P 05/15/15 23.0 0.25 0.40
COH 150515P00024000 P 05/15/15 24.0 0.35 0.50
COH 150515P00025000 P 05/15/15 25.0 0.45 0.65
COH 150515P00026000 P 05/15/15 26.0 0.60 0.75
COH 150515P00027000 P 05/15/15 27.0 0.75 0.85
COH 150515P00028000 P 05/15/15 28.0 0.95 1.10
COH 150515P00029000 P 05/15/15 29.0 1.15 1.35
COH 150515P00030000 P 05/15/15 30.0 1.45 1.60
COH 150515P00031000 P 05/15/15 31.0 1.75 1.90
COH 150515P00032000 P 05/15/15 32.0 2.10 2.30
COH 150515P00033000 P 05/15/15 33.0 2.45 2.70
COH 150515P00034000 P 05/15/15 34.0 2.90 3.20
COH 150515P00035000 P 05/15/15 35.0 3.40 3.70
COH 150515P00036000 P 05/15/15 36.0 4.00 4.20
COH 150515P00037000 P 05/15/15 37.0 4.60 4.80
COH 150515P00038000 P 05/15/15 38.0 5.20 5.40
COH 150515P00039000 P 05/15/15 39.0 5.90 6.20
COH 150515P00040000 P 05/15/15 40.0 6.60 6.90
COH 150515P00041000 P 05/15/15 41.0 7.30 7.60
COH 150515P00042000 P 05/15/15 42.0 8.10 8.40
COH 150515P00043000 P 05/15/15 43.0 9.00 9.30
COH 150515P00044000 P 05/15/15 44.0 9.80 10.10
COH 150515P00045000 P 05/15/15 45.0 10.70 11.00
COH 150515P00046000 P 05/15/15 46.0 10.90 12.30
COH 150515P00047000 P 05/15/15 47.0 11.80 12.80
COH 150515P00048000 P 05/15/15 48.0 12.70 13.70
COH 150515P00049000 P 05/15/15 49.0 13.50 14.70
COH 150515P00050000 P 05/15/15 50.0 14.50 15.60
COH 160115C00018000 C 01/15/16 18.0 15.90 19.10
COH 160115C00020000 C 01/15/16 20.0 14.00 17.20
COH 160115C00023000 C 01/15/16 23.0 11.20 13.30
COH 160115C00025000 C 01/15/16 25.0 10.40 11.50
COH 160115C00028000 C 01/15/16 28.0 8.20 8.60
COH 160115C00030000 C 01/15/16 30.0 6.90 7.30
COH 160115C00032000 C 01/15/16 32.0 5.70 6.00
COH 160115C00035000 C 01/15/16 35.0 4.30 4.50
COH 160115C00037000 C 01/15/16 37.0 3.50 3.70
COH 160115C00040000 C 01/15/16 40.0 2.50 2.65
COH 160115C00043000 C 01/15/16 43.0 1.70 1.95
COH 160115C00045000 C 01/15/16 45.0 1.35 1.55
COH 160115C00047000 C 01/15/16 47.0 1.10 1.25
COH 160115C00050000 C 01/15/16 50.0 0.80 0.95
COH 160115C00052500 C 01/15/16 52.5 0.55 0.75
COH 160115C00055000 C 01/15/16 55.0 0.40 0.55
COH 160115C00057500 C 01/15/16 57.5 0.30 0.45
COH 160115C00060000 C 01/15/16 60.0 0.20 0.35
COH 160115C00062500 C 01/15/16 62.5 0.15 0.25
COH 160115C00065000 C 01/15/16 65.0 0.10 0.20
COH 160115C00070000 C 01/15/16 70.0 0.05 0.15
COH 160115C00075000 C 01/15/16 75.0 0.00 0.15
COH 160115C00080000 C 01/15/16 80.0 0.00 0.10
COH 160115P00018000 P 01/15/16 18.0 0.30 0.45
COH 160115P00020000 P 01/15/16 20.0 0.45 0.60
COH 160115P00023000 P 01/15/16 23.0 0.90 1.05
COH 160115P00025000 P 01/15/16 25.0 1.20 1.40
COH 160115P00028000 P 01/15/16 28.0 2.10 2.25
COH 160115P00030000 P 01/15/16 30.0 2.80 3.00
COH 160115P00032000 P 01/15/16 32.0 3.60 3.90
COH 160115P00035000 P 01/15/16 35.0 5.20 5.40
COH 160115P00037000 P 01/15/16 37.0 6.40 6.60
COH 160115P00040000 P 01/15/16 40.0 8.40 8.70
COH 160115P00043000 P 01/15/16 43.0 10.60 11.00
COH 160115P00045000 P 01/15/16 45.0 12.20 12.60
COH 160115P00047000 P 01/15/16 47.0 13.90 14.30
COH 160115P00050000 P 01/15/16 50.0 16.50 17.00
COH 160115P00052500 P 01/15/16 52.5 18.40 19.20
COH 160115P00055000 P 01/15/16 55.0 20.30 21.70
COH 160115P00057500 P 01/15/16 57.5 21.70 24.10
COH 160115P00060000 P 01/15/16 60.0 24.90 27.70
COH 160115P00062500 P 01/15/16 62.5 26.20 30.20
COH 160115P00065000 P 01/15/16 65.0 28.70 32.60
COH 160115P00070000 P 01/15/16 70.0 33.60 37.60
COH 160115P00075000 P 01/15/16 75.0 38.50 42.40
COH 160115P00080000 P 01/15/16 80.0 43.40 47.20
COH 170120C00018000 C 01/20/17 18.0 15.50 19.80
COH 170120C00020000 C 01/20/17 20.0 14.00 17.20
COH 170120C00023000 C 01/20/17 23.0 10.80 14.60
COH 170120C00025000 C 01/20/17 25.0 10.90 11.40
COH 170120C00028000 C 01/20/17 28.0 8.90 9.40
COH 170120C00030000 C 01/20/17 30.0 7.80 8.20
COH 170120C00032000 C 01/20/17 32.0 6.70 7.10
COH 170120C00035000 C 01/20/17 35.0 5.30 5.80
COH 170120C00037000 C 01/20/17 37.0 4.60 5.00
COH 170120C00040000 C 01/20/17 40.0 3.50 4.40
COH 170120C00042000 C 01/20/17 42.0 3.30 3.50
COH 170120C00045000 C 01/20/17 45.0 2.50 3.10
COH 170120C00047000 C 01/20/17 47.0 2.10 2.80
COH 170120C00050000 C 01/20/17 50.0 1.65 2.15
COH 170120P00018000 P 01/20/17 18.0 0.80 1.05
COH 170120P00020000 P 01/20/17 20.0 1.15 1.40
COH 170120P00023000 P 01/20/17 23.0 1.90 2.15
COH 170120P00025000 P 01/20/17 25.0 2.50 2.75
COH 170120P00028000 P 01/20/17 28.0 3.50 3.90
COH 170120P00030000 P 01/20/17 30.0 4.40 4.90
COH 170120P00032000 P 01/20/17 32.0 5.40 5.90
COH 170120P00035000 P 01/20/17 35.0 7.00 7.60
COH 170120P00037000 P 01/20/17 37.0 8.20 9.00
COH 170120P00040000 P 01/20/17 40.0 10.20 10.90
COH 170120P00042000 P 01/20/17 42.0 11.60 12.40
COH 170120P00045000 P 01/20/17 45.0 13.90 14.50
COH 170120P00047000 P 01/20/17 47.0 15.40 16.10
COH 170120P00050000 P 01/20/17 50.0 17.90 18.60

OPRA data is delayed 15 minutes.