Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Coach Inc (COH)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 150130C00025000 C 01/30/15 25.0 11.30 12.80
COH 150130C00026000 C 01/30/15 26.0 9.10 12.40
COH 150130C00026500 C 01/30/15 26.5 8.90 10.90
COH 150130C00027000 C 01/30/15 27.0 9.40 10.40
COH 150130C00027500 C 01/30/15 27.5 8.80 9.90
COH 150130C00028000 C 01/30/15 28.0 8.30 9.40
COH 150130C00028500 C 01/30/15 28.5 7.80 8.90
COH 150130C00029000 C 01/30/15 29.0 7.50 8.40
COH 150130C00029500 C 01/30/15 29.5 7.00 7.80
COH 150130C00030000 C 01/30/15 30.0 6.50 7.30
COH 150130C00030500 C 01/30/15 30.5 6.00 6.80
COH 150130C00031000 C 01/30/15 31.0 5.50 6.30
COH 150130C00031500 C 01/30/15 31.5 5.00 5.80
COH 150130C00032000 C 01/30/15 32.0 4.60 5.40
COH 150130C00032500 C 01/30/15 32.5 4.00 4.90
COH 150130C00033000 C 01/30/15 33.0 3.70 4.50
COH 150130C00033500 C 01/30/15 33.5 3.20 3.90
COH 150130C00034000 C 01/30/15 34.0 2.85 3.50
COH 150130C00034500 C 01/30/15 34.5 2.45 2.85
COH 150130C00035000 C 01/30/15 35.0 2.30 2.45
COH 150130C00035500 C 01/30/15 35.5 1.95 2.10
COH 150130C00036000 C 01/30/15 36.0 1.65 1.75
COH 150130C00036500 C 01/30/15 36.5 1.35 1.50
COH 150130C00037000 C 01/30/15 37.0 1.10 1.20
COH 150130C00037500 C 01/30/15 37.5 0.85 0.95
COH 150130C00038000 C 01/30/15 38.0 0.70 0.75
COH 150130C00038500 C 01/30/15 38.5 0.50 0.55
COH 150130C00039000 C 01/30/15 39.0 0.40 0.45
COH 150130C00039500 C 01/30/15 39.5 0.25 0.40
COH 150130C00040000 C 01/30/15 40.0 0.15 0.30
COH 150130C00040500 C 01/30/15 40.5 0.10 0.20
COH 150130C00041000 C 01/30/15 41.0 0.05 0.15
COH 150130C00041500 C 01/30/15 41.5 0.00 0.30
COH 150130C00042000 C 01/30/15 42.0 0.00 0.20
COH 150130C00042500 C 01/30/15 42.5 0.00 0.15
COH 150130C00043000 C 01/30/15 43.0 0.00 0.25
COH 150130C00043500 C 01/30/15 43.5 0.00 0.20
COH 150130C00044000 C 01/30/15 44.0 0.00 0.25
COH 150130C00044500 C 01/30/15 44.5 0.00 0.25
COH 150130C00045000 C 01/30/15 45.0 0.00 0.05
COH 150130C00045500 C 01/30/15 45.5 0.00 0.05
COH 150130C00046000 C 01/30/15 46.0 0.00 0.05
COH 150130C00046500 C 01/30/15 46.5 0.00 0.25
COH 150130C00047000 C 01/30/15 47.0 0.00 0.15
COH 150130C00047500 C 01/30/15 47.5 0.00 0.25
COH 150130C00048000 C 01/30/15 48.0 0.00 0.25
COH 150130C00048500 C 01/30/15 48.5 0.00 0.10
COH 150130P00025000 P 01/30/15 25.0 0.00 0.25
COH 150130P00026000 P 01/30/15 26.0 0.00 0.25
COH 150130P00026500 P 01/30/15 26.5 0.00 0.25
COH 150130P00027000 P 01/30/15 27.0 0.00 0.25
COH 150130P00027500 P 01/30/15 27.5 0.00 0.25
COH 150130P00028000 P 01/30/15 28.0 0.00 0.15
COH 150130P00028500 P 01/30/15 28.5 0.00 0.25
COH 150130P00029000 P 01/30/15 29.0 0.00 0.05
COH 150130P00029500 P 01/30/15 29.5 0.00 0.05
COH 150130P00030000 P 01/30/15 30.0 0.00 0.25
COH 150130P00030500 P 01/30/15 30.5 0.00 0.15
COH 150130P00031000 P 01/30/15 31.0 0.00 0.10
COH 150130P00031500 P 01/30/15 31.5 0.00 0.25
COH 150130P00032000 P 01/30/15 32.0 0.00 0.15
COH 150130P00032500 P 01/30/15 32.5 0.00 0.25
COH 150130P00033000 P 01/30/15 33.0 0.10 0.25
COH 150130P00033500 P 01/30/15 33.5 0.15 0.30
COH 150130P00034000 P 01/30/15 34.0 0.25 0.35
COH 150130P00034500 P 01/30/15 34.5 0.35 0.45
COH 150130P00035000 P 01/30/15 35.0 0.45 0.60
COH 150130P00035500 P 01/30/15 35.5 0.60 0.70
COH 150130P00036000 P 01/30/15 36.0 0.80 0.95
COH 150130P00036500 P 01/30/15 36.5 1.00 1.05
COH 150130P00037000 P 01/30/15 37.0 1.25 1.40
COH 150130P00037500 P 01/30/15 37.5 1.50 1.70
COH 150130P00038000 P 01/30/15 38.0 1.80 2.05
COH 150130P00038500 P 01/30/15 38.5 2.05 2.40
COH 150130P00039000 P 01/30/15 39.0 2.40 2.70
COH 150130P00039500 P 01/30/15 39.5 2.50 3.10
COH 150130P00040000 P 01/30/15 40.0 3.00 3.60
COH 150130P00040500 P 01/30/15 40.5 3.40 4.10
COH 150130P00041000 P 01/30/15 41.0 3.90 4.60
COH 150130P00041500 P 01/30/15 41.5 4.30 5.10
COH 150130P00042000 P 01/30/15 42.0 4.80 5.60
COH 150130P00042500 P 01/30/15 42.5 5.20 6.00
COH 150130P00043000 P 01/30/15 43.0 5.70 6.60
COH 150130P00043500 P 01/30/15 43.5 6.20 7.00
COH 150130P00044000 P 01/30/15 44.0 6.70 7.50
COH 150130P00044500 P 01/30/15 44.5 7.10 8.00
COH 150130P00045000 P 01/30/15 45.0 7.80 8.50
COH 150130P00045500 P 01/30/15 45.5 8.10 9.10
COH 150130P00046000 P 01/30/15 46.0 8.60 9.60
COH 150130P00046500 P 01/30/15 46.5 8.70 10.60
COH 150130P00047000 P 01/30/15 47.0 9.10 10.70
COH 150130P00047500 P 01/30/15 47.5 9.00 12.10
COH 150130P00048000 P 01/30/15 48.0 10.20 11.70
COH 150130P00048500 P 01/30/15 48.5 10.70 12.20
COH 150206C00027000 C 02/06/15 27.0 9.50 10.40
COH 150206C00028000 C 02/06/15 28.0 8.50 9.40
COH 150206C00029000 C 02/06/15 29.0 7.50 8.30
COH 150206C00030000 C 02/06/15 30.0 6.60 7.50
COH 150206C00030500 C 02/06/15 30.5 6.10 6.90
COH 150206C00031000 C 02/06/15 31.0 5.60 6.40
COH 150206C00031500 C 02/06/15 31.5 5.10 6.00
COH 150206C00032000 C 02/06/15 32.0 4.70 5.40
COH 150206C00032500 C 02/06/15 32.5 4.30 5.00
COH 150206C00033000 C 02/06/15 33.0 3.80 4.40
COH 150206C00033500 C 02/06/15 33.5 3.40 4.10
COH 150206C00034000 C 02/06/15 34.0 3.00 3.60
COH 150206C00034500 C 02/06/15 34.5 2.65 3.30
COH 150206C00035000 C 02/06/15 35.0 2.40 2.85
COH 150206C00035500 C 02/06/15 35.5 2.00 2.30
COH 150206C00036000 C 02/06/15 36.0 1.70 1.95
COH 150206C00036500 C 02/06/15 36.5 1.40 1.65
COH 150206C00037000 C 02/06/15 37.0 1.15 1.40
COH 150206C00037500 C 02/06/15 37.5 0.90 1.15
COH 150206C00038000 C 02/06/15 38.0 0.70 0.95
COH 150206C00038500 C 02/06/15 38.5 0.55 0.75
COH 150206C00039000 C 02/06/15 39.0 0.45 0.65
COH 150206C00039500 C 02/06/15 39.5 0.30 0.55
COH 150206C00040000 C 02/06/15 40.0 0.20 0.45
COH 150206C00040500 C 02/06/15 40.5 0.10 0.45
COH 150206C00041000 C 02/06/15 41.0 0.00 0.40
COH 150206C00041500 C 02/06/15 41.5 0.00 0.35
COH 150206C00042000 C 02/06/15 42.0 0.00 0.15
COH 150206C00042500 C 02/06/15 42.5 0.00 0.30
COH 150206C00043000 C 02/06/15 43.0 0.00 0.30
COH 150206C00043500 C 02/06/15 43.5 0.00 0.25
COH 150206C00044000 C 02/06/15 44.0 0.00 0.25
COH 150206C00044500 C 02/06/15 44.5 0.00 0.35
COH 150206C00045000 C 02/06/15 45.0 0.00 0.25
COH 150206C00045500 C 02/06/15 45.5 0.00 0.25
COH 150206C00046000 C 02/06/15 46.0 0.00 0.25
COH 150206C00046500 C 02/06/15 46.5 0.00 0.25
COH 150206C00047000 C 02/06/15 47.0 0.00 0.25
COH 150206C00047500 C 02/06/15 47.5 0.00 0.25
COH 150206C00048000 C 02/06/15 48.0 0.00 0.05
COH 150206C00048500 C 02/06/15 48.5 0.00 0.05
COH 150206P00027000 P 02/06/15 27.0 0.00 0.05
COH 150206P00028000 P 02/06/15 28.0 0.00 0.05
COH 150206P00029000 P 02/06/15 29.0 0.00 0.25
COH 150206P00030000 P 02/06/15 30.0 0.00 0.25
COH 150206P00030500 P 02/06/15 30.5 0.00 0.30
COH 150206P00031000 P 02/06/15 31.0 0.00 0.25
COH 150206P00031500 P 02/06/15 31.5 0.00 0.25
COH 150206P00032000 P 02/06/15 32.0 0.00 0.30
COH 150206P00032500 P 02/06/15 32.5 0.00 0.35
COH 150206P00033000 P 02/06/15 33.0 0.05 0.35
COH 150206P00033500 P 02/06/15 33.5 0.25 0.45
COH 150206P00034000 P 02/06/15 34.0 0.40 0.50
COH 150206P00034500 P 02/06/15 34.5 0.45 0.70
COH 150206P00035000 P 02/06/15 35.0 0.60 0.75
COH 150206P00035500 P 02/06/15 35.5 0.75 0.90
COH 150206P00036000 P 02/06/15 36.0 0.90 1.15
COH 150206P00036500 P 02/06/15 36.5 1.10 1.35
COH 150206P00037000 P 02/06/15 37.0 1.35 1.60
COH 150206P00037500 P 02/06/15 37.5 1.60 1.85
COH 150206P00038000 P 02/06/15 38.0 1.90 2.15
COH 150206P00038500 P 02/06/15 38.5 2.20 2.55
COH 150206P00039000 P 02/06/15 39.0 2.50 2.90
COH 150206P00039500 P 02/06/15 39.5 2.70 3.30
COH 150206P00040000 P 02/06/15 40.0 3.00 3.80
COH 150206P00040500 P 02/06/15 40.5 3.50 4.30
COH 150206P00041000 P 02/06/15 41.0 3.90 4.60
COH 150206P00041500 P 02/06/15 41.5 4.50 5.10
COH 150206P00042000 P 02/06/15 42.0 4.80 5.60
COH 150206P00042500 P 02/06/15 42.5 5.20 6.10
COH 150206P00043000 P 02/06/15 43.0 5.70 6.60
COH 150206P00043500 P 02/06/15 43.5 6.20 7.20
COH 150206P00044000 P 02/06/15 44.0 6.60 7.70
COH 150206P00044500 P 02/06/15 44.5 7.10 8.00
COH 150206P00045000 P 02/06/15 45.0 7.60 8.50
COH 150206P00045500 P 02/06/15 45.5 8.30 9.00
COH 150206P00046000 P 02/06/15 46.0 8.60 9.50
COH 150206P00046500 P 02/06/15 46.5 8.60 10.60
COH 150206P00047000 P 02/06/15 47.0 9.10 10.70
COH 150206P00047500 P 02/06/15 47.5 9.10 11.20
COH 150206P00048000 P 02/06/15 48.0 10.20 11.70
COH 150206P00048500 P 02/06/15 48.5 10.70 12.20
COH 150213C00027000 C 02/13/15 27.0 9.50 10.40
COH 150213C00028000 C 02/13/15 28.0 8.50 9.50
COH 150213C00029000 C 02/13/15 29.0 7.60 8.50
COH 150213C00030000 C 02/13/15 30.0 6.60 7.50
COH 150213C00030500 C 02/13/15 30.5 6.10 6.90
COH 150213C00031000 C 02/13/15 31.0 5.60 6.40
COH 150213C00031500 C 02/13/15 31.5 5.20 5.90
COH 150213C00032000 C 02/13/15 32.0 4.70 5.40
COH 150213C00032500 C 02/13/15 32.5 4.30 5.00
COH 150213C00033000 C 02/13/15 33.0 3.90 4.40
COH 150213C00033500 C 02/13/15 33.5 3.50 4.20
COH 150213C00034000 C 02/13/15 34.0 3.10 3.60
COH 150213C00034500 C 02/13/15 34.5 2.80 3.40
COH 150213C00035000 C 02/13/15 35.0 2.45 2.95
COH 150213C00035500 C 02/13/15 35.5 2.10 2.35
COH 150213C00036000 C 02/13/15 36.0 1.80 2.05
COH 150213C00036500 C 02/13/15 36.5 1.45 1.75
COH 150213C00037000 C 02/13/15 37.0 1.20 1.45
COH 150213C00037500 C 02/13/15 37.5 1.00 1.30
COH 150213C00038000 C 02/13/15 38.0 0.80 1.05
COH 150213C00038500 C 02/13/15 38.5 0.60 0.90
COH 150213C00039000 C 02/13/15 39.0 0.50 0.75
COH 150213C00039500 C 02/13/15 39.5 0.35 0.60
COH 150213C00040000 C 02/13/15 40.0 0.25 0.45
COH 150213C00040500 C 02/13/15 40.5 0.20 0.50
COH 150213C00041000 C 02/13/15 41.0 0.10 0.30
COH 150213C00041500 C 02/13/15 41.5 0.05 0.45
COH 150213C00042000 C 02/13/15 42.0 0.00 0.50
COH 150213C00042500 C 02/13/15 42.5 0.00 0.30
COH 150213C00043000 C 02/13/15 43.0 0.00 0.50
COH 150213C00043500 C 02/13/15 43.5 0.00 0.30
COH 150213C00044000 C 02/13/15 44.0 0.00 0.25
COH 150213C00044500 C 02/13/15 44.5 0.00 0.25
COH 150213C00045000 C 02/13/15 45.0 0.00 0.25
COH 150213C00045500 C 02/13/15 45.5 0.00 0.25
COH 150213C00046000 C 02/13/15 46.0 0.00 0.35
COH 150213C00046500 C 02/13/15 46.5 0.00 0.25
COH 150213C00047000 C 02/13/15 47.0 0.00 0.25
COH 150213C00047500 C 02/13/15 47.5 0.00 0.25
COH 150213C00048000 C 02/13/15 48.0 0.00 0.25
COH 150213C00048500 C 02/13/15 48.5 0.00 0.25
COH 150213P00027000 P 02/13/15 27.0 0.00 0.25
COH 150213P00028000 P 02/13/15 28.0 0.00 0.25
COH 150213P00029000 P 02/13/15 29.0 0.00 0.25
COH 150213P00030000 P 02/13/15 30.0 0.00 0.25
COH 150213P00030500 P 02/13/15 30.5 0.00 0.25
COH 150213P00031000 P 02/13/15 31.0 0.00 0.40
COH 150213P00031500 P 02/13/15 31.5 0.00 0.35
COH 150213P00032000 P 02/13/15 32.0 0.05 0.35
COH 150213P00032500 P 02/13/15 32.5 0.15 0.40
COH 150213P00033000 P 02/13/15 33.0 0.25 0.45
COH 150213P00033500 P 02/13/15 33.5 0.30 0.55
COH 150213P00034000 P 02/13/15 34.0 0.40 0.55
COH 150213P00034500 P 02/13/15 34.5 0.50 0.75
COH 150213P00035000 P 02/13/15 35.0 0.65 0.85
COH 150213P00035500 P 02/13/15 35.5 0.80 1.00
COH 150213P00036000 P 02/13/15 36.0 0.95 1.20
COH 150213P00036500 P 02/13/15 36.5 1.20 1.45
COH 150213P00037000 P 02/13/15 37.0 1.40 1.70
COH 150213P00037500 P 02/13/15 37.5 1.70 1.95
COH 150213P00038000 P 02/13/15 38.0 1.95 2.25
COH 150213P00038500 P 02/13/15 38.5 2.30 2.60
COH 150213P00039000 P 02/13/15 39.0 2.65 2.95
COH 150213P00039500 P 02/13/15 39.5 2.80 3.40
COH 150213P00040000 P 02/13/15 40.0 3.10 3.80
COH 150213P00040500 P 02/13/15 40.5 3.50 4.20
COH 150213P00041000 P 02/13/15 41.0 3.90 4.70
COH 150213P00041500 P 02/13/15 41.5 4.40 5.20
COH 150213P00042000 P 02/13/15 42.0 4.80 5.60
COH 150213P00042500 P 02/13/15 42.5 5.20 6.10
COH 150213P00043000 P 02/13/15 43.0 5.70 6.60
COH 150213P00043500 P 02/13/15 43.5 6.20 7.10
COH 150213P00044000 P 02/13/15 44.0 6.60 7.60
COH 150213P00044500 P 02/13/15 44.5 7.10 8.00
COH 150213P00045000 P 02/13/15 45.0 7.60 8.50
COH 150213P00045500 P 02/13/15 45.5 8.10 9.00
COH 150213P00046000 P 02/13/15 46.0 8.60 9.50
COH 150213P00046500 P 02/13/15 46.5 9.10 10.00
COH 150213P00047000 P 02/13/15 47.0 9.70 10.50
COH 150213P00047500 P 02/13/15 47.5 10.10 11.00
COH 150213P00048000 P 02/13/15 48.0 10.20 11.70
COH 150213P00048500 P 02/13/15 48.5 10.70 12.20
COH 150220C00019000 C 02/20/15 19.0 17.40 18.70
COH 150220C00020000 C 02/20/15 20.0 16.30 17.20
COH 150220C00021000 C 02/20/15 21.0 15.30 16.20
COH 150220C00023000 C 02/20/15 23.0 13.60 14.50
COH 150220C00024000 C 02/20/15 24.0 12.60 13.50
COH 150220C00025000 C 02/20/15 25.0 11.60 12.50
COH 150220C00026000 C 02/20/15 26.0 10.60 11.50
COH 150220C00026500 C 02/20/15 26.5 10.10 10.90
COH 150220C00027000 C 02/20/15 27.0 9.60 10.50
COH 150220C00027500 C 02/20/15 27.5 9.10 10.00
COH 150220C00028000 C 02/20/15 28.0 8.60 9.50
COH 150220C00028500 C 02/20/15 28.5 8.10 9.00
COH 150220C00029000 C 02/20/15 29.0 7.60 8.50
COH 150220C00029500 C 02/20/15 29.5 7.10 8.00
COH 150220C00030000 C 02/20/15 30.0 6.70 7.60
COH 150220C00030500 C 02/20/15 30.5 6.20 6.90
COH 150220C00031000 C 02/20/15 31.0 5.80 6.40
COH 150220C00031500 C 02/20/15 31.5 5.30 5.90
COH 150220C00032000 C 02/20/15 32.0 4.90 5.40
COH 150220C00032500 C 02/20/15 32.5 4.40 4.90
COH 150220C00033000 C 02/20/15 33.0 4.10 4.40
COH 150220C00033500 C 02/20/15 33.5 3.60 4.00
COH 150220C00034000 C 02/20/15 34.0 3.30 3.60
COH 150220C00034500 C 02/20/15 34.5 2.85 3.20
COH 150220C00035000 C 02/20/15 35.0 2.50 2.80
COH 150220C00035500 C 02/20/15 35.5 2.15 2.45
COH 150220C00036000 C 02/20/15 36.0 1.95 2.10
COH 150220C00036500 C 02/20/15 36.5 1.55 1.80
COH 150220C00037000 C 02/20/15 37.0 1.35 1.55
COH 150220C00037500 C 02/20/15 37.5 1.05 1.30
COH 150220C00038000 C 02/20/15 38.0 0.85 1.05
COH 150220C00038500 C 02/20/15 38.5 0.70 0.90
COH 150220C00039000 C 02/20/15 39.0 0.55 0.75
COH 150220C00039500 C 02/20/15 39.5 0.40 0.60
COH 150220C00040000 C 02/20/15 40.0 0.35 0.40
COH 150220C00040500 C 02/20/15 40.5 0.20 0.40
COH 150220C00041000 C 02/20/15 41.0 0.15 0.30
COH 150220C00041500 C 02/20/15 41.5 0.10 0.25
COH 150220C00042000 C 02/20/15 42.0 0.05 0.25
COH 150220C00042500 C 02/20/15 42.5 0.05 0.20
COH 150220C00043000 C 02/20/15 43.0 0.00 0.15
COH 150220C00043500 C 02/20/15 43.5 0.00 0.10
COH 150220C00044000 C 02/20/15 44.0 0.00 0.10
COH 150220C00044500 C 02/20/15 44.5 0.00 0.10
COH 150220C00045000 C 02/20/15 45.0 0.00 0.10
COH 150220C00045500 C 02/20/15 45.5 0.00 0.05
COH 150220C00046000 C 02/20/15 46.0 0.00 0.05
COH 150220C00047000 C 02/20/15 47.0 0.00 0.05
COH 150220C00048000 C 02/20/15 48.0 0.00 0.05
COH 150220C00049000 C 02/20/15 49.0 0.00 0.05
COH 150220C00050000 C 02/20/15 50.0 0.00 0.05
COH 150220P00019000 P 02/20/15 19.0 0.00 0.05
COH 150220P00020000 P 02/20/15 20.0 0.00 0.05
COH 150220P00021000 P 02/20/15 21.0 0.00 0.05
COH 150220P00023000 P 02/20/15 23.0 0.00 0.05
COH 150220P00024000 P 02/20/15 24.0 0.00 0.05
COH 150220P00025000 P 02/20/15 25.0 0.00 0.05
COH 150220P00026000 P 02/20/15 26.0 0.00 0.05
COH 150220P00026500 P 02/20/15 26.5 0.00 0.05
COH 150220P00027000 P 02/20/15 27.0 0.00 0.10
COH 150220P00027500 P 02/20/15 27.5 0.00 0.10
COH 150220P00028000 P 02/20/15 28.0 0.00 0.10
COH 150220P00028500 P 02/20/15 28.5 0.00 0.15
COH 150220P00029000 P 02/20/15 29.0 0.00 0.20
COH 150220P00029500 P 02/20/15 29.5 0.00 0.20
COH 150220P00030000 P 02/20/15 30.0 0.10 0.25
COH 150220P00030500 P 02/20/15 30.5 0.05 0.25
COH 150220P00031000 P 02/20/15 31.0 0.10 0.25
COH 150220P00031500 P 02/20/15 31.5 0.10 0.35
COH 150220P00032000 P 02/20/15 32.0 0.20 0.40
COH 150220P00032500 P 02/20/15 32.5 0.25 0.40
COH 150220P00033000 P 02/20/15 33.0 0.30 0.50
COH 150220P00033500 P 02/20/15 33.5 0.45 0.60
COH 150220P00034000 P 02/20/15 34.0 0.50 0.55
COH 150220P00034500 P 02/20/15 34.5 0.55 0.80
COH 150220P00035000 P 02/20/15 35.0 0.75 0.90
COH 150220P00035500 P 02/20/15 35.5 0.90 1.10
COH 150220P00036000 P 02/20/15 36.0 1.05 1.20
COH 150220P00036500 P 02/20/15 36.5 1.25 1.45
COH 150220P00037000 P 02/20/15 37.0 1.55 1.70
COH 150220P00037500 P 02/20/15 37.5 1.75 1.95
COH 150220P00038000 P 02/20/15 38.0 2.00 2.25
COH 150220P00038500 P 02/20/15 38.5 2.35 2.60
COH 150220P00039000 P 02/20/15 39.0 2.70 2.95
COH 150220P00039500 P 02/20/15 39.5 3.00 3.30
COH 150220P00040000 P 02/20/15 40.0 3.40 3.70
COH 150220P00040500 P 02/20/15 40.5 3.80 4.10
COH 150220P00041000 P 02/20/15 41.0 4.20 4.50
COH 150220P00041500 P 02/20/15 41.5 4.40 5.10
COH 150220P00042000 P 02/20/15 42.0 4.90 5.60
COH 150220P00042500 P 02/20/15 42.5 5.30 6.10
COH 150220P00043000 P 02/20/15 43.0 5.80 6.50
COH 150220P00043500 P 02/20/15 43.5 6.20 7.00
COH 150220P00044000 P 02/20/15 44.0 6.60 7.50
COH 150220P00044500 P 02/20/15 44.5 7.10 8.00
COH 150220P00045000 P 02/20/15 45.0 7.60 8.50
COH 150220P00045500 P 02/20/15 45.5 8.10 9.00
COH 150220P00046000 P 02/20/15 46.0 8.60 9.40
COH 150220P00047000 P 02/20/15 47.0 9.60 10.60
COH 150220P00048000 P 02/20/15 48.0 10.20 11.70
COH 150220P00049000 P 02/20/15 49.0 11.40 12.60
COH 150220P00050000 P 02/20/15 50.0 12.40 13.70
COH 150227C00027000 C 02/27/15 27.0 9.50 10.50
COH 150227C00028000 C 02/27/15 28.0 8.40 9.50
COH 150227C00029000 C 02/27/15 29.0 7.60 8.60
COH 150227C00030000 C 02/27/15 30.0 6.60 7.60
COH 150227C00030500 C 02/27/15 30.5 6.10 7.10
COH 150227C00031000 C 02/27/15 31.0 5.70 6.70
COH 150227C00031500 C 02/27/15 31.5 5.30 6.20
COH 150227C00032000 C 02/27/15 32.0 4.80 5.70
COH 150227C00032500 C 02/27/15 32.5 4.40 5.30
COH 150227C00033000 C 02/27/15 33.0 4.00 4.80
COH 150227C00033500 C 02/27/15 33.5 3.60 4.30
COH 150227C00034000 C 02/27/15 34.0 3.20 3.90
COH 150227C00034500 C 02/27/15 34.5 2.95 3.50
COH 150227C00035000 C 02/27/15 35.0 2.55 3.10
COH 150227C00035500 C 02/27/15 35.5 2.25 2.55
COH 150227C00036000 C 02/27/15 36.0 1.90 2.25
COH 150227C00036500 C 02/27/15 36.5 1.60 1.95
COH 150227C00037000 C 02/27/15 37.0 1.40 1.70
COH 150227C00037500 C 02/27/15 37.5 1.10 1.50
COH 150227C00038000 C 02/27/15 38.0 0.90 1.25
COH 150227C00038500 C 02/27/15 38.5 0.70 1.10
COH 150227C00039000 C 02/27/15 39.0 0.60 0.90
COH 150227C00039500 C 02/27/15 39.5 0.45 0.80
COH 150227C00040000 C 02/27/15 40.0 0.35 0.65
COH 150227C00040500 C 02/27/15 40.5 0.25 0.55
COH 150227C00041000 C 02/27/15 41.0 0.15 0.35
COH 150227C00041500 C 02/27/15 41.5 0.10 0.40
COH 150227C00042000 C 02/27/15 42.0 0.00 0.35
COH 150227C00042500 C 02/27/15 42.5 0.00 0.50
COH 150227C00043000 C 02/27/15 43.0 0.00 0.45
COH 150227C00043500 C 02/27/15 43.5 0.00 0.30
COH 150227C00044000 C 02/27/15 44.0 0.00 0.25
COH 150227C00044500 C 02/27/15 44.5 0.00 0.25
COH 150227C00045000 C 02/27/15 45.0 0.00 0.25
COH 150227C00045500 C 02/27/15 45.5 0.00 0.30
COH 150227C00046000 C 02/27/15 46.0 0.00 0.25
COH 150227C00046500 C 02/27/15 46.5 0.00 0.25
COH 150227C00047000 C 02/27/15 47.0 0.00 0.25
COH 150227C00047500 C 02/27/15 47.5 0.00 0.25
COH 150227C00048000 C 02/27/15 48.0 0.00 0.25
COH 150227C00048500 C 02/27/15 48.5 0.00 0.25
COH 150227P00027000 P 02/27/15 27.0 0.00 0.25
COH 150227P00028000 P 02/27/15 28.0 0.00 0.25
COH 150227P00029000 P 02/27/15 29.0 0.00 0.25
COH 150227P00030000 P 02/27/15 30.0 0.05 0.25
COH 150227P00030500 P 02/27/15 30.5 0.05 0.30
COH 150227P00031000 P 02/27/15 31.0 0.10 0.30
COH 150227P00031500 P 02/27/15 31.5 0.10 0.35
COH 150227P00032000 P 02/27/15 32.0 0.15 0.40
COH 150227P00032500 P 02/27/15 32.5 0.25 0.45
COH 150227P00033000 P 02/27/15 33.0 0.30 0.55
COH 150227P00033500 P 02/27/15 33.5 0.40 0.60
COH 150227P00034000 P 02/27/15 34.0 0.50 0.70
COH 150227P00034500 P 02/27/15 34.5 0.60 0.85
COH 150227P00035000 P 02/27/15 35.0 0.75 1.00
COH 150227P00035500 P 02/27/15 35.5 0.90 1.20
COH 150227P00036000 P 02/27/15 36.0 1.10 1.35
COH 150227P00036500 P 02/27/15 36.5 1.30 1.50
COH 150227P00037000 P 02/27/15 37.0 1.55 1.85
COH 150227P00037500 P 02/27/15 37.5 1.80 2.10
COH 150227P00038000 P 02/27/15 38.0 2.10 2.40
COH 150227P00038500 P 02/27/15 38.5 2.40 2.85
COH 150227P00039000 P 02/27/15 39.0 2.75 3.10
COH 150227P00039500 P 02/27/15 39.5 2.95 3.50
COH 150227P00040000 P 02/27/15 40.0 3.40 3.90
COH 150227P00040500 P 02/27/15 40.5 3.60 4.30
COH 150227P00041000 P 02/27/15 41.0 4.00 4.80
COH 150227P00041500 P 02/27/15 41.5 4.50 5.20
COH 150227P00042000 P 02/27/15 42.0 4.90 5.60
COH 150227P00042500 P 02/27/15 42.5 5.30 6.20
COH 150227P00043000 P 02/27/15 43.0 5.70 6.60
COH 150227P00043500 P 02/27/15 43.5 6.20 7.40
COH 150227P00044000 P 02/27/15 44.0 6.70 7.60
COH 150227P00044500 P 02/27/15 44.5 7.10 8.00
COH 150227P00045000 P 02/27/15 45.0 7.60 8.80
COH 150227P00045500 P 02/27/15 45.5 8.10 9.10
COH 150227P00046000 P 02/27/15 46.0 8.60 9.80
COH 150227P00046500 P 02/27/15 46.5 8.20 10.10
COH 150227P00047000 P 02/27/15 47.0 9.20 10.60
COH 150227P00047500 P 02/27/15 47.5 9.70 11.60
COH 150227P00048000 P 02/27/15 48.0 9.60 13.10
COH 150227P00048500 P 02/27/15 48.5 10.50 12.30
COH 150306C00028000 C 03/06/15 28.0 8.40 9.50
COH 150306C00029000 C 03/06/15 29.0 7.60 8.60
COH 150306C00030000 C 03/06/15 30.0 6.60 7.60
COH 150306C00030500 C 03/06/15 30.5 6.20 7.20
COH 150306C00031000 C 03/06/15 31.0 5.70 6.70
COH 150306C00031500 C 03/06/15 31.5 5.30 6.20
COH 150306C00032000 C 03/06/15 32.0 4.80 5.70
COH 150306C00032500 C 03/06/15 32.5 4.40 5.30
COH 150306C00033000 C 03/06/15 33.0 4.00 4.90
COH 150306C00033500 C 03/06/15 33.5 3.40 4.40
COH 150306C00034000 C 03/06/15 34.0 3.20 4.10
COH 150306C00034500 C 03/06/15 34.5 2.90 3.60
COH 150306C00035000 C 03/06/15 35.0 2.55 3.30
COH 150306C00035500 C 03/06/15 35.5 2.25 2.55
COH 150306C00036000 C 03/06/15 36.0 1.90 2.30
COH 150306C00036500 C 03/06/15 36.5 1.65 2.00
COH 150306C00037000 C 03/06/15 37.0 1.35 1.75
COH 150306C00037500 C 03/06/15 37.5 1.15 1.50
COH 150306C00038000 C 03/06/15 38.0 0.90 1.30
COH 150306C00038500 C 03/06/15 38.5 0.75 1.15
COH 150306C00039000 C 03/06/15 39.0 0.60 0.85
COH 150306C00039500 C 03/06/15 39.5 0.50 0.80
COH 150306C00040000 C 03/06/15 40.0 0.40 0.70
COH 150306C00040500 C 03/06/15 40.5 0.25 0.60
COH 150306C00041000 C 03/06/15 41.0 0.20 0.50
COH 150306C00041500 C 03/06/15 41.5 0.10 0.45
COH 150306C00042000 C 03/06/15 42.0 0.05 0.35
COH 150306C00042500 C 03/06/15 42.5 0.05 0.35
COH 150306C00043000 C 03/06/15 43.0 0.00 0.50
COH 150306C00043500 C 03/06/15 43.5 0.00 0.25
COH 150306C00044000 C 03/06/15 44.0 0.00 0.25
COH 150306C00044500 C 03/06/15 44.5 0.00 0.25
COH 150306C00045000 C 03/06/15 45.0 0.00 0.25
COH 150306C00045500 C 03/06/15 45.5 0.00 0.25
COH 150306C00046000 C 03/06/15 46.0 0.00 0.25
COH 150306C00046500 C 03/06/15 46.5 0.00 0.25
COH 150306C00047000 C 03/06/15 47.0 0.00 0.25
COH 150306C00047500 C 03/06/15 47.5 0.00 0.25
COH 150306C00048000 C 03/06/15 48.0 0.00 0.25
COH 150306C00048500 C 03/06/15 48.5 0.00 0.25
COH 150306P00028000 P 03/06/15 28.0 0.00 0.25
COH 150306P00029000 P 03/06/15 29.0 0.00 0.30
COH 150306P00030000 P 03/06/15 30.0 0.05 0.30
COH 150306P00030500 P 03/06/15 30.5 0.10 0.35
COH 150306P00031000 P 03/06/15 31.0 0.15 0.40
COH 150306P00031500 P 03/06/15 31.5 0.15 0.45
COH 150306P00032000 P 03/06/15 32.0 0.25 0.50
COH 150306P00032500 P 03/06/15 32.5 0.30 0.55
COH 150306P00033000 P 03/06/15 33.0 0.40 0.65
COH 150306P00033500 P 03/06/15 33.5 0.50 0.75
COH 150306P00034000 P 03/06/15 34.0 0.60 0.95
COH 150306P00034500 P 03/06/15 34.5 0.75 1.05
COH 150306P00035000 P 03/06/15 35.0 0.90 1.25
COH 150306P00035500 P 03/06/15 35.5 1.05 1.45
COH 150306P00036000 P 03/06/15 36.0 1.25 1.60
COH 150306P00036500 P 03/06/15 36.5 1.50 1.85
COH 150306P00037000 P 03/06/15 37.0 1.75 2.10
COH 150306P00037500 P 03/06/15 37.5 2.05 2.35
COH 150306P00038000 P 03/06/15 38.0 2.35 2.70
COH 150306P00038500 P 03/06/15 38.5 2.65 3.10
COH 150306P00039000 P 03/06/15 39.0 3.00 3.40
COH 150306P00039500 P 03/06/15 39.5 3.20 3.80
COH 150306P00040000 P 03/06/15 40.0 3.50 4.20
COH 150306P00040500 P 03/06/15 40.5 3.90 4.60
COH 150306P00041000 P 03/06/15 41.0 4.40 5.00
COH 150306P00041500 P 03/06/15 41.5 4.80 5.50
COH 150306P00042000 P 03/06/15 42.0 5.10 5.90
COH 150306P00042500 P 03/06/15 42.5 5.60 6.40
COH 150306P00043000 P 03/06/15 43.0 6.00 6.90
COH 150306P00043500 P 03/06/15 43.5 6.50 7.40
COH 150306P00044000 P 03/06/15 44.0 7.00 7.90
COH 150306P00044500 P 03/06/15 44.5 7.50 8.30
COH 150306P00045000 P 03/06/15 45.0 8.00 9.10
COH 150306P00045500 P 03/06/15 45.5 8.40 9.60
COH 150306P00046000 P 03/06/15 46.0 8.90 9.90
COH 150306P00046500 P 03/06/15 46.5 9.30 10.30
COH 150306P00047000 P 03/06/15 47.0 9.80 11.10
COH 150306P00047500 P 03/06/15 47.5 10.10 11.60
COH 150306P00048000 P 03/06/15 48.0 10.00 12.70
COH 150306P00048500 P 03/06/15 48.5 11.10 12.60
COH 150320C00025000 C 03/20/15 25.0 11.60 12.50
COH 150320C00026000 C 03/20/15 26.0 10.60 11.50
COH 150320C00027000 C 03/20/15 27.0 9.60 10.50
COH 150320C00028000 C 03/20/15 28.0 8.60 9.50
COH 150320C00029000 C 03/20/15 29.0 7.60 8.60
COH 150320C00030000 C 03/20/15 30.0 6.70 7.60
COH 150320C00031000 C 03/20/15 31.0 5.80 6.60
COH 150320C00032000 C 03/20/15 32.0 4.90 5.60
COH 150320C00033000 C 03/20/15 33.0 4.20 4.50
COH 150320C00034000 C 03/20/15 34.0 3.40 3.70
COH 150320C00035000 C 03/20/15 35.0 2.70 2.95
COH 150320C00036000 C 03/20/15 36.0 2.05 2.30
COH 150320C00037000 C 03/20/15 37.0 1.50 1.75
COH 150320C00038000 C 03/20/15 38.0 1.15 1.30
COH 150320C00039000 C 03/20/15 39.0 0.75 0.90
COH 150320C00040000 C 03/20/15 40.0 0.45 0.70
COH 150320C00041000 C 03/20/15 41.0 0.30 0.50
COH 150320C00042000 C 03/20/15 42.0 0.15 0.35
COH 150320C00043000 C 03/20/15 43.0 0.05 0.25
COH 150320C00044000 C 03/20/15 44.0 0.05 0.15
COH 150320C00045000 C 03/20/15 45.0 0.00 0.10
COH 150320C00046000 C 03/20/15 46.0 0.00 0.10
COH 150320C00047000 C 03/20/15 47.0 0.00 0.05
COH 150320C00050000 C 03/20/15 50.0 0.00 0.05
COH 150320P00025000 P 03/20/15 25.0 0.00 0.10
COH 150320P00026000 P 03/20/15 26.0 0.00 0.10
COH 150320P00027000 P 03/20/15 27.0 0.00 0.15
COH 150320P00028000 P 03/20/15 28.0 0.05 0.25
COH 150320P00029000 P 03/20/15 29.0 0.10 0.25
COH 150320P00030000 P 03/20/15 30.0 0.15 0.35
COH 150320P00031000 P 03/20/15 31.0 0.25 0.45
COH 150320P00032000 P 03/20/15 32.0 0.40 0.55
COH 150320P00033000 P 03/20/15 33.0 0.55 0.75
COH 150320P00034000 P 03/20/15 34.0 0.80 1.00
COH 150320P00035000 P 03/20/15 35.0 1.10 1.30
COH 150320P00036000 P 03/20/15 36.0 1.50 1.70
COH 150320P00037000 P 03/20/15 37.0 2.00 2.20
COH 150320P00038000 P 03/20/15 38.0 2.50 2.75
COH 150320P00039000 P 03/20/15 39.0 3.10 3.40
COH 150320P00040000 P 03/20/15 40.0 3.90 4.20
COH 150320P00041000 P 03/20/15 41.0 4.70 5.00
COH 150320P00042000 P 03/20/15 42.0 5.20 6.10
COH 150320P00043000 P 03/20/15 43.0 6.10 6.90
COH 150320P00044000 P 03/20/15 44.0 7.00 7.90
COH 150320P00045000 P 03/20/15 45.0 8.00 8.80
COH 150320P00046000 P 03/20/15 46.0 8.90 9.80
COH 150320P00047000 P 03/20/15 47.0 9.90 10.80
COH 150320P00050000 P 03/20/15 50.0 12.90 13.90
COH 150515C00018000 C 05/15/15 18.0 18.30 19.30
COH 150515C00019000 C 05/15/15 19.0 16.10 19.50
COH 150515C00020000 C 05/15/15 20.0 15.10 18.50
COH 150515C00021000 C 05/15/15 21.0 14.20 17.40
COH 150515C00022000 C 05/15/15 22.0 13.10 15.80
COH 150515C00023000 C 05/15/15 23.0 13.30 14.70
COH 150515C00024000 C 05/15/15 24.0 12.40 13.40
COH 150515C00025000 C 05/15/15 25.0 11.40 12.90
COH 150515C00026000 C 05/15/15 26.0 10.40 11.50
COH 150515C00027000 C 05/15/15 27.0 9.60 10.40
COH 150515C00028000 C 05/15/15 28.0 8.70 9.40
COH 150515C00029000 C 05/15/15 29.0 7.80 8.50
COH 150515C00030000 C 05/15/15 30.0 6.90 7.60
COH 150515C00031000 C 05/15/15 31.0 6.00 6.80
COH 150515C00032000 C 05/15/15 32.0 5.40 5.70
COH 150515C00033000 C 05/15/15 33.0 4.60 4.90
COH 150515C00034000 C 05/15/15 34.0 3.90 4.20
COH 150515C00035000 C 05/15/15 35.0 3.20 3.60
COH 150515C00036000 C 05/15/15 36.0 2.65 2.95
COH 150515C00037000 C 05/15/15 37.0 2.20 2.45
COH 150515C00038000 C 05/15/15 38.0 1.70 2.00
COH 150515C00039000 C 05/15/15 39.0 1.35 1.65
COH 150515C00040000 C 05/15/15 40.0 1.15 1.35
COH 150515C00041000 C 05/15/15 41.0 0.80 1.05
COH 150515C00042000 C 05/15/15 42.0 0.60 0.85
COH 150515C00043000 C 05/15/15 43.0 0.45 0.65
COH 150515C00044000 C 05/15/15 44.0 0.30 0.55
COH 150515C00045000 C 05/15/15 45.0 0.25 0.40
COH 150515C00046000 C 05/15/15 46.0 0.15 0.30
COH 150515C00047000 C 05/15/15 47.0 0.10 0.25
COH 150515C00048000 C 05/15/15 48.0 0.05 0.20
COH 150515C00049000 C 05/15/15 49.0 0.00 0.15
COH 150515C00050000 C 05/15/15 50.0 0.00 0.10
COH 150515P00018000 P 05/15/15 18.0 0.00 0.05
COH 150515P00019000 P 05/15/15 19.0 0.00 0.05
COH 150515P00020000 P 05/15/15 20.0 0.00 0.05
COH 150515P00021000 P 05/15/15 21.0 0.00 0.05
COH 150515P00022000 P 05/15/15 22.0 0.00 0.10
COH 150515P00023000 P 05/15/15 23.0 0.05 0.10
COH 150515P00024000 P 05/15/15 24.0 0.05 0.15
COH 150515P00025000 P 05/15/15 25.0 0.05 0.25
COH 150515P00026000 P 05/15/15 26.0 0.10 0.30
COH 150515P00027000 P 05/15/15 27.0 0.15 0.35
COH 150515P00028000 P 05/15/15 28.0 0.20 0.45
COH 150515P00029000 P 05/15/15 29.0 0.30 0.50
COH 150515P00030000 P 05/15/15 30.0 0.55 0.65
COH 150515P00031000 P 05/15/15 31.0 0.60 0.80
COH 150515P00032000 P 05/15/15 32.0 0.85 1.00
COH 150515P00033000 P 05/15/15 33.0 1.05 1.25
COH 150515P00034000 P 05/15/15 34.0 1.35 1.55
COH 150515P00035000 P 05/15/15 35.0 1.70 1.95
COH 150515P00036000 P 05/15/15 36.0 2.15 2.35
COH 150515P00037000 P 05/15/15 37.0 2.65 2.90
COH 150515P00038000 P 05/15/15 38.0 3.10 3.50
COH 150515P00039000 P 05/15/15 39.0 3.70 4.10
COH 150515P00040000 P 05/15/15 40.0 4.40 4.80
COH 150515P00041000 P 05/15/15 41.0 5.10 5.50
COH 150515P00042000 P 05/15/15 42.0 5.90 6.30
COH 150515P00043000 P 05/15/15 43.0 6.70 7.10
COH 150515P00044000 P 05/15/15 44.0 7.40 8.10
COH 150515P00045000 P 05/15/15 45.0 8.30 9.00
COH 150515P00046000 P 05/15/15 46.0 9.20 9.90
COH 150515P00047000 P 05/15/15 47.0 10.10 10.90
COH 150515P00048000 P 05/15/15 48.0 10.70 12.10
COH 150515P00049000 P 05/15/15 49.0 11.80 12.80
COH 150515P00050000 P 05/15/15 50.0 12.80 13.80
COH 150821C00021000 C 08/21/15 21.0 15.30 16.20
COH 150821C00022000 C 08/21/15 22.0 14.30 15.20
COH 150821C00023000 C 08/21/15 23.0 13.40 14.90
COH 150821C00024000 C 08/21/15 24.0 12.40 13.90
COH 150821C00025000 C 08/21/15 25.0 11.50 12.90
COH 150821C00026000 C 08/21/15 26.0 10.40 11.60
COH 150821C00027000 C 08/21/15 27.0 9.70 10.50
COH 150821C00028000 C 08/21/15 28.0 8.90 9.60
COH 150821C00029000 C 08/21/15 29.0 8.00 8.70
COH 150821C00030000 C 08/21/15 30.0 7.30 7.70
COH 150821C00031000 C 08/21/15 31.0 6.60 6.90
COH 150821C00032000 C 08/21/15 32.0 5.80 6.20
COH 150821C00033000 C 08/21/15 33.0 5.10 5.50
COH 150821C00034000 C 08/21/15 34.0 4.50 4.80
COH 150821C00035000 C 08/21/15 35.0 3.90 4.20
COH 150821C00036000 C 08/21/15 36.0 3.30 3.70
COH 150821C00037000 C 08/21/15 37.0 2.85 3.20
COH 150821C00038000 C 08/21/15 38.0 2.40 2.80
COH 150821C00039000 C 08/21/15 39.0 2.00 2.40
COH 150821C00040000 C 08/21/15 40.0 1.70 2.05
COH 150821C00041000 C 08/21/15 41.0 1.40 1.70
COH 150821C00042000 C 08/21/15 42.0 1.15 1.45
COH 150821C00043000 C 08/21/15 43.0 0.95 1.20
COH 150821C00044000 C 08/21/15 44.0 0.75 1.05
COH 150821C00045000 C 08/21/15 45.0 0.60 0.85
COH 150821C00046000 C 08/21/15 46.0 0.45 0.70
COH 150821C00047000 C 08/21/15 47.0 0.35 0.60
COH 150821C00048000 C 08/21/15 48.0 0.25 0.55
COH 150821C00049000 C 08/21/15 49.0 0.20 0.45
COH 150821C00050000 C 08/21/15 50.0 0.10 0.40
COH 150821P00021000 P 08/21/15 21.0 0.05 0.20
COH 150821P00022000 P 08/21/15 22.0 0.05 0.25
COH 150821P00023000 P 08/21/15 23.0 0.10 0.35
COH 150821P00024000 P 08/21/15 24.0 0.15 0.40
COH 150821P00025000 P 08/21/15 25.0 0.20 0.45
COH 150821P00026000 P 08/21/15 26.0 0.30 0.55
COH 150821P00027000 P 08/21/15 27.0 0.45 0.65
COH 150821P00028000 P 08/21/15 28.0 0.55 0.80
COH 150821P00029000 P 08/21/15 29.0 0.75 0.95
COH 150821P00030000 P 08/21/15 30.0 0.95 1.15
COH 150821P00031000 P 08/21/15 31.0 1.20 1.40
COH 150821P00032000 P 08/21/15 32.0 1.45 1.70
COH 150821P00033000 P 08/21/15 33.0 1.75 2.00
COH 150821P00034000 P 08/21/15 34.0 2.10 2.40
COH 150821P00035000 P 08/21/15 35.0 2.55 2.80
COH 150821P00036000 P 08/21/15 36.0 3.00 3.30
COH 150821P00037000 P 08/21/15 37.0 3.50 3.80
COH 150821P00038000 P 08/21/15 38.0 4.10 4.40
COH 150821P00039000 P 08/21/15 39.0 4.70 5.00
COH 150821P00040000 P 08/21/15 40.0 5.30 5.70
COH 150821P00041000 P 08/21/15 41.0 6.00 6.40
COH 150821P00042000 P 08/21/15 42.0 6.70 7.10
COH 150821P00043000 P 08/21/15 43.0 7.50 7.90
COH 150821P00044000 P 08/21/15 44.0 8.30 8.70
COH 150821P00045000 P 08/21/15 45.0 9.20 9.60
COH 150821P00046000 P 08/21/15 46.0 10.00 10.40
COH 150821P00047000 P 08/21/15 47.0 10.60 11.40
COH 150821P00048000 P 08/21/15 48.0 11.60 12.30
COH 150821P00049000 P 08/21/15 49.0 12.30 13.30
COH 150821P00050000 P 08/21/15 50.0 13.40 14.20
COH 160115C00018000 C 01/15/16 18.0 17.70 20.30
COH 160115C00020000 C 01/15/16 20.0 15.70 18.30
COH 160115C00023000 C 01/15/16 23.0 13.50 14.00
COH 160115C00025000 C 01/15/16 25.0 12.00 12.90
COH 160115C00028000 C 01/15/16 28.0 9.10 10.10
COH 160115C00030000 C 01/15/16 30.0 7.70 8.20
COH 160115C00032000 C 01/15/16 32.0 6.50 6.80
COH 160115C00035000 C 01/15/16 35.0 4.50 5.00
COH 160115C00037000 C 01/15/16 37.0 3.60 4.00
COH 160115C00040000 C 01/15/16 40.0 2.35 2.65
COH 160115C00043000 C 01/15/16 43.0 1.50 2.00
COH 160115C00045000 C 01/15/16 45.0 1.10 1.35
COH 160115C00047000 C 01/15/16 47.0 0.75 1.20
COH 160115C00050000 C 01/15/16 50.0 0.55 0.65
COH 160115C00052500 C 01/15/16 52.5 0.20 0.60
COH 160115C00055000 C 01/15/16 55.0 0.20 0.40
COH 160115C00057500 C 01/15/16 57.5 0.05 0.30
COH 160115C00060000 C 01/15/16 60.0 0.05 0.20
COH 160115C00062500 C 01/15/16 62.5 0.00 0.15
COH 160115C00065000 C 01/15/16 65.0 0.00 0.10
COH 160115C00070000 C 01/15/16 70.0 0.00 0.10
COH 160115C00075000 C 01/15/16 75.0 0.00 0.05
COH 160115C00080000 C 01/15/16 80.0 0.00 0.05
COH 160115P00018000 P 01/15/16 18.0 0.10 0.25
COH 160115P00020000 P 01/15/16 20.0 0.25 0.40
COH 160115P00023000 P 01/15/16 23.0 0.45 0.70
COH 160115P00025000 P 01/15/16 25.0 0.80 1.00
COH 160115P00028000 P 01/15/16 28.0 1.30 1.55
COH 160115P00030000 P 01/15/16 30.0 1.80 2.10
COH 160115P00032000 P 01/15/16 32.0 2.50 2.75
COH 160115P00035000 P 01/15/16 35.0 3.70 3.90
COH 160115P00037000 P 01/15/16 37.0 4.70 5.00
COH 160115P00040000 P 01/15/16 40.0 6.40 6.90
COH 160115P00043000 P 01/15/16 43.0 8.50 9.00
COH 160115P00045000 P 01/15/16 45.0 10.10 10.60
COH 160115P00047000 P 01/15/16 47.0 11.80 12.30
COH 160115P00050000 P 01/15/16 50.0 13.80 15.20
COH 160115P00052500 P 01/15/16 52.5 16.10 17.60
COH 160115P00055000 P 01/15/16 55.0 18.40 20.00
COH 160115P00057500 P 01/15/16 57.5 20.00 22.40
COH 160115P00060000 P 01/15/16 60.0 22.20 25.60
COH 160115P00062500 P 01/15/16 62.5 24.70 28.10
COH 160115P00065000 P 01/15/16 65.0 27.10 30.50
COH 160115P00070000 P 01/15/16 70.0 32.10 35.50
COH 160115P00075000 P 01/15/16 75.0 36.70 41.20
COH 160115P00080000 P 01/15/16 80.0 41.50 46.00
COH 170120C00018000 C 01/20/17 18.0 17.50 20.70
COH 170120C00020000 C 01/20/17 20.0 15.50 18.70
COH 170120C00023000 C 01/20/17 23.0 13.50 16.00
COH 170120C00025000 C 01/20/17 25.0 11.10 13.30
COH 170120C00028000 C 01/20/17 28.0 9.90 10.40
COH 170120C00030000 C 01/20/17 30.0 8.60 9.10
COH 170120C00032000 C 01/20/17 32.0 7.40 7.90
COH 170120C00035000 C 01/20/17 35.0 5.80 6.30
COH 170120C00037000 C 01/20/17 37.0 4.90 5.40
COH 170120C00040000 C 01/20/17 40.0 3.80 4.30
COH 170120C00042000 C 01/20/17 42.0 3.10 3.70
COH 170120C00045000 C 01/20/17 45.0 2.20 2.95
COH 170120C00047000 C 01/20/17 47.0 1.80 2.45
COH 170120C00050000 C 01/20/17 50.0 1.30 1.90
COH 170120C00055000 C 01/20/17 55.0 0.70 1.25
COH 170120P00018000 P 01/20/17 18.0 0.30 0.70
COH 170120P00020000 P 01/20/17 20.0 0.55 1.00
COH 170120P00023000 P 01/20/17 23.0 1.00 1.50
COH 170120P00025000 P 01/20/17 25.0 1.45 1.95
COH 170120P00028000 P 01/20/17 28.0 2.25 2.80
COH 170120P00030000 P 01/20/17 30.0 2.95 3.50
COH 170120P00032000 P 01/20/17 32.0 3.80 4.30
COH 170120P00035000 P 01/20/17 35.0 5.20 5.60
COH 170120P00037000 P 01/20/17 37.0 6.30 6.80
COH 170120P00040000 P 01/20/17 40.0 8.10 8.70
COH 170120P00042000 P 01/20/17 42.0 9.40 10.00
COH 170120P00045000 P 01/20/17 45.0 11.50 12.20
COH 170120P00047000 P 01/20/17 47.0 13.10 13.80
COH 170120P00050000 P 01/20/17 50.0 15.50 16.20
COH 170120P00055000 P 01/20/17 55.0 19.90 20.50

OPRA data is delayed 15 minutes.