Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Coach Inc (COH)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 160930C00030000 C 09/30/16 30.0 5.20 5.90
COH 160930C00030500 C 09/30/16 30.5 4.80 5.40
COH 160930C00031000 C 09/30/16 31.0 4.30 4.70
COH 160930C00031500 C 09/30/16 31.5 3.80 4.40
COH 160930C00032000 C 09/30/16 32.0 3.20 3.90
COH 160930C00032500 C 09/30/16 32.5 2.75 3.40
COH 160930C00033000 C 09/30/16 33.0 2.20 4.60
COH 160930C00033500 C 09/30/16 33.5 1.95 2.35
COH 160930C00034000 C 09/30/16 34.0 1.45 1.85
COH 160930C00034500 C 09/30/16 34.5 1.00 1.35
COH 160930C00035000 C 09/30/16 35.0 0.70 0.95
COH 160930C00035500 C 09/30/16 35.5 0.35 0.45
COH 160930C00036000 C 09/30/16 36.0 0.15 0.25
COH 160930C00036500 C 09/30/16 36.5 0.00 0.15
COH 160930C00037000 C 09/30/16 37.0 0.00 0.35
COH 160930C00037500 C 09/30/16 37.5 0.00 0.50
COH 160930C00038000 C 09/30/16 38.0 0.00 0.35
COH 160930C00038500 C 09/30/16 38.5 0.00 0.45
COH 160930C00039000 C 09/30/16 39.0 0.00 0.45
COH 160930C00039500 C 09/30/16 39.5 0.00 0.10
COH 160930C00040000 C 09/30/16 40.0 0.00 0.45
COH 160930C00040500 C 09/30/16 40.5 0.00 0.45
COH 160930C00041000 C 09/30/16 41.0 0.00 0.45
COH 160930C00041500 C 09/30/16 41.5 0.00 0.45
COH 160930C00042000 C 09/30/16 42.0 0.00 0.30
COH 160930C00042500 C 09/30/16 42.5 0.00 0.45
COH 160930C00043000 C 09/30/16 43.0 0.00 0.15
COH 160930C00043500 C 09/30/16 43.5 0.00 0.50
COH 160930C00044000 C 09/30/16 44.0 0.00 0.10
COH 160930C00044500 C 09/30/16 44.5 0.00 0.50
COH 160930C00045000 C 09/30/16 45.0 0.00 0.30
COH 160930C00045500 C 09/30/16 45.5 0.00 0.50
COH 160930C00046000 C 09/30/16 46.0 0.00 0.50
COH 160930C00046500 C 09/30/16 46.5 0.00 0.50
COH 160930C00047000 C 09/30/16 47.0 0.00 0.50
COH 160930C00047500 C 09/30/16 47.5 0.00 0.10
COH 160930C00048000 C 09/30/16 48.0 0.00 0.50
COH 160930C00048500 C 09/30/16 48.5 0.00 0.10
COH 160930P00030000 P 09/30/16 30.0 0.00 0.05
COH 160930P00030500 P 09/30/16 30.5 0.00 0.50
COH 160930P00031000 P 09/30/16 31.0 0.00 0.50
COH 160930P00031500 P 09/30/16 31.5 0.00 0.50
COH 160930P00032000 P 09/30/16 32.0 0.00 0.50
COH 160930P00032500 P 09/30/16 32.5 0.00 0.50
COH 160930P00033000 P 09/30/16 33.0 0.00 0.50
COH 160930P00033500 P 09/30/16 33.5 0.00 0.25
COH 160930P00034000 P 09/30/16 34.0 0.00 0.50
COH 160930P00034500 P 09/30/16 34.5 0.00 0.15
COH 160930P00035000 P 09/30/16 35.0 0.10 0.25
COH 160930P00035500 P 09/30/16 35.5 0.20 0.35
COH 160930P00036000 P 09/30/16 36.0 0.45 0.70
COH 160930P00036500 P 09/30/16 36.5 0.80 1.05
COH 160930P00037000 P 09/30/16 37.0 1.20 1.55
COH 160930P00037500 P 09/30/16 37.5 1.75 2.00
COH 160930P00038000 P 09/30/16 38.0 2.20 2.75
COH 160930P00038500 P 09/30/16 38.5 2.60 3.30
COH 160930P00039000 P 09/30/16 39.0 3.10 3.70
COH 160930P00039500 P 09/30/16 39.5 3.60 4.70
COH 160930P00040000 P 09/30/16 40.0 4.10 4.70
COH 160930P00040500 P 09/30/16 40.5 4.60 5.30
COH 160930P00041000 P 09/30/16 41.0 5.10 5.80
COH 160930P00041500 P 09/30/16 41.5 5.50 6.90
COH 160930P00042000 P 09/30/16 42.0 6.00 7.40
COH 160930P00042500 P 09/30/16 42.5 6.50 7.90
COH 160930P00043000 P 09/30/16 43.0 5.20 9.50
COH 160930P00043500 P 09/30/16 43.5 5.80 10.20
COH 160930P00044000 P 09/30/16 44.0 6.30 10.70
COH 160930P00044500 P 09/30/16 44.5 6.80 11.20
COH 160930P00045000 P 09/30/16 45.0 7.40 11.60
COH 160930P00045500 P 09/30/16 45.5 7.80 12.20
COH 160930P00046000 P 09/30/16 46.0 8.40 12.70
COH 160930P00046500 P 09/30/16 46.5 8.80 13.20
COH 160930P00047000 P 09/30/16 47.0 9.40 13.70
COH 160930P00047500 P 09/30/16 47.5 9.80 14.20
COH 160930P00048000 P 09/30/16 48.0 10.50 14.70
COH 160930P00048500 P 09/30/16 48.5 12.50 13.50
COH 161007C00029000 C 10/07/16 29.0 6.30 7.00
COH 161007C00030000 C 10/07/16 30.0 5.10 6.10
COH 161007C00031000 C 10/07/16 31.0 4.20 4.90
COH 161007C00031500 C 10/07/16 31.5 3.70 4.60
COH 161007C00032000 C 10/07/16 32.0 3.20 4.90
COH 161007C00032500 C 10/07/16 32.5 2.70 3.50
COH 161007C00033000 C 10/07/16 33.0 2.25 3.10
COH 161007C00033500 C 10/07/16 33.5 1.95 2.50
COH 161007C00034000 C 10/07/16 34.0 1.45 2.15
COH 161007C00034500 C 10/07/16 34.5 1.30 1.50
COH 161007C00035000 C 10/07/16 35.0 0.90 1.05
COH 161007C00035500 C 10/07/16 35.5 0.60 0.70
COH 161007C00036000 C 10/07/16 36.0 0.35 0.45
COH 161007C00036500 C 10/07/16 36.5 0.20 0.25
COH 161007C00037000 C 10/07/16 37.0 0.10 0.25
COH 161007C00037500 C 10/07/16 37.5 0.00 0.40
COH 161007C00038000 C 10/07/16 38.0 0.00 0.10
COH 161007C00038500 C 10/07/16 38.5 0.00 0.40
COH 161007C00039000 C 10/07/16 39.0 0.00 0.10
COH 161007C00039500 C 10/07/16 39.5 0.00 0.40
COH 161007C00040000 C 10/07/16 40.0 0.00 0.40
COH 161007C00040500 C 10/07/16 40.5 0.00 0.40
COH 161007C00041000 C 10/07/16 41.0 0.00 0.40
COH 161007C00041500 C 10/07/16 41.5 0.00 0.40
COH 161007C00042000 C 10/07/16 42.0 0.00 0.25
COH 161007C00042500 C 10/07/16 42.5 0.00 0.40
COH 161007C00043000 C 10/07/16 43.0 0.00 0.15
COH 161007C00043500 C 10/07/16 43.5 0.00 0.50
COH 161007C00044000 C 10/07/16 44.0 0.00 0.10
COH 161007C00044500 C 10/07/16 44.5 0.00 0.50
COH 161007C00045000 C 10/07/16 45.0 0.00 0.30
COH 161007C00045500 C 10/07/16 45.5 0.00 0.50
COH 161007C00046000 C 10/07/16 46.0 0.00 0.50
COH 161007C00046500 C 10/07/16 46.5 0.00 0.50
COH 161007C00047000 C 10/07/16 47.0 0.00 0.50
COH 161007C00047500 C 10/07/16 47.5 0.00 0.50
COH 161007C00048000 C 10/07/16 48.0 0.00 0.50
COH 161007C00048500 C 10/07/16 48.5 0.00 0.50
COH 161007P00029000 P 10/07/16 29.0 0.00 0.50
COH 161007P00030000 P 10/07/16 30.0 0.00 0.50
COH 161007P00031000 P 10/07/16 31.0 0.00 0.50
COH 161007P00031500 P 10/07/16 31.5 0.00 0.50
COH 161007P00032000 P 10/07/16 32.0 0.00 0.50
COH 161007P00032500 P 10/07/16 32.5 0.00 0.50
COH 161007P00033000 P 10/07/16 33.0 0.00 0.50
COH 161007P00033500 P 10/07/16 33.5 0.05 0.45
COH 161007P00034000 P 10/07/16 34.0 0.10 0.25
COH 161007P00034500 P 10/07/16 34.5 0.20 0.30
COH 161007P00035000 P 10/07/16 35.0 0.30 0.40
COH 161007P00035500 P 10/07/16 35.5 0.45 0.55
COH 161007P00036000 P 10/07/16 36.0 0.70 0.80
COH 161007P00036500 P 10/07/16 36.5 1.00 1.25
COH 161007P00037000 P 10/07/16 37.0 1.35 1.75
COH 161007P00037500 P 10/07/16 37.5 0.45 2.50
COH 161007P00038000 P 10/07/16 38.0 2.20 2.85
COH 161007P00038500 P 10/07/16 38.5 2.60 3.30
COH 161007P00039000 P 10/07/16 39.0 3.10 3.80
COH 161007P00039500 P 10/07/16 39.5 3.60 4.30
COH 161007P00040000 P 10/07/16 40.0 4.10 4.80
COH 161007P00040500 P 10/07/16 40.5 4.60 5.30
COH 161007P00041000 P 10/07/16 41.0 5.10 5.80
COH 161007P00041500 P 10/07/16 41.5 5.50 6.40
COH 161007P00042000 P 10/07/16 42.0 6.00 6.90
COH 161007P00042500 P 10/07/16 42.5 6.50 7.40
COH 161007P00043000 P 10/07/16 43.0 7.00 8.00
COH 161007P00043500 P 10/07/16 43.5 5.60 10.10
COH 161007P00044000 P 10/07/16 44.0 6.40 10.80
COH 161007P00044500 P 10/07/16 44.5 7.00 11.20
COH 161007P00045000 P 10/07/16 45.0 7.40 11.80
COH 161007P00045500 P 10/07/16 45.5 8.00 12.20
COH 161007P00046000 P 10/07/16 46.0 8.20 12.80
COH 161007P00046500 P 10/07/16 46.5 8.80 13.20
COH 161007P00047000 P 10/07/16 47.0 9.20 13.80
COH 161007P00047500 P 10/07/16 47.5 9.80 14.20
COH 161007P00048000 P 10/07/16 48.0 10.40 14.80
COH 161007P00048500 P 10/07/16 48.5 12.30 13.60
COH 161014C00029000 C 10/14/16 29.0 6.10 7.00
COH 161014C00030000 C 10/14/16 30.0 5.10 6.10
COH 161014C00030500 C 10/14/16 30.5 4.60 7.50
COH 161014C00031000 C 10/14/16 31.0 4.20 5.00
COH 161014C00031500 C 10/14/16 31.5 3.80 4.50
COH 161014C00032000 C 10/14/16 32.0 3.30 4.00
COH 161014C00032500 C 10/14/16 32.5 2.80 3.50
COH 161014C00033000 C 10/14/16 33.0 2.45 3.10
COH 161014C00033500 C 10/14/16 33.5 2.05 2.65
COH 161014C00034000 C 10/14/16 34.0 1.85 2.05
COH 161014C00034500 C 10/14/16 34.5 1.45 1.60
COH 161014C00035000 C 10/14/16 35.0 1.10 1.20
COH 161014C00035500 C 10/14/16 35.5 0.80 0.90
COH 161014C00036000 C 10/14/16 36.0 0.50 0.60
COH 161014C00036500 C 10/14/16 36.5 0.35 0.40
COH 161014C00037000 C 10/14/16 37.0 0.20 0.25
COH 161014C00037500 C 10/14/16 37.5 0.10 0.25
COH 161014C00038000 C 10/14/16 38.0 0.00 0.25
COH 161014C00038500 C 10/14/16 38.5 0.00 0.40
COH 161014C00039000 C 10/14/16 39.0 0.00 0.10
COH 161014C00039500 C 10/14/16 39.5 0.00 0.40
COH 161014C00040000 C 10/14/16 40.0 0.00 0.40
COH 161014C00040500 C 10/14/16 40.5 0.00 0.10
COH 161014C00041000 C 10/14/16 41.0 0.00 0.50
COH 161014C00041500 C 10/14/16 41.5 0.00 0.50
COH 161014C00042000 C 10/14/16 42.0 0.00 0.30
COH 161014C00042500 C 10/14/16 42.5 0.00 0.50
COH 161014C00043000 C 10/14/16 43.0 0.00 0.10
COH 161014C00043500 C 10/14/16 43.5 0.00 0.10
COH 161014C00044000 C 10/14/16 44.0 0.00 0.10
COH 161014C00044500 C 10/14/16 44.5 0.00 0.10
COH 161014C00045000 C 10/14/16 45.0 0.00 0.10
COH 161014C00045500 C 10/14/16 45.5 0.00 0.10
COH 161014C00046000 C 10/14/16 46.0 0.00 0.10
COH 161014C00046500 C 10/14/16 46.5 0.00 0.10
COH 161014C00047000 C 10/14/16 47.0 0.00 0.10
COH 161014C00047500 C 10/14/16 47.5 0.00 0.50
COH 161014C00048000 C 10/14/16 48.0 0.00 0.50
COH 161014C00048500 C 10/14/16 48.5 0.00 0.50
COH 161014P00029000 P 10/14/16 29.0 0.00 0.50
COH 161014P00030000 P 10/14/16 30.0 0.00 0.50
COH 161014P00030500 P 10/14/16 30.5 0.00 0.50
COH 161014P00031000 P 10/14/16 31.0 0.00 0.50
COH 161014P00031500 P 10/14/16 31.5 0.00 0.50
COH 161014P00032000 P 10/14/16 32.0 0.00 0.50
COH 161014P00032500 P 10/14/16 32.5 0.05 0.35
COH 161014P00033000 P 10/14/16 33.0 0.10 0.20
COH 161014P00033500 P 10/14/16 33.5 0.15 0.40
COH 161014P00034000 P 10/14/16 34.0 0.20 0.30
COH 161014P00034500 P 10/14/16 34.5 0.30 0.40
COH 161014P00035000 P 10/14/16 35.0 0.45 0.55
COH 161014P00035500 P 10/14/16 35.5 0.65 0.75
COH 161014P00036000 P 10/14/16 36.0 0.90 0.95
COH 161014P00036500 P 10/14/16 36.5 1.20 1.30
COH 161014P00037000 P 10/14/16 37.0 1.55 1.70
COH 161014P00037500 P 10/14/16 37.5 1.90 2.20
COH 161014P00038000 P 10/14/16 38.0 2.20 2.90
COH 161014P00038500 P 10/14/16 38.5 2.60 3.30
COH 161014P00039000 P 10/14/16 39.0 3.00 3.80
COH 161014P00039500 P 10/14/16 39.5 3.60 4.30
COH 161014P00040000 P 10/14/16 40.0 4.10 4.70
COH 161014P00040500 P 10/14/16 40.5 4.60 5.30
COH 161014P00041000 P 10/14/16 41.0 5.10 5.80
COH 161014P00041500 P 10/14/16 41.5 5.50 6.40
COH 161014P00042000 P 10/14/16 42.0 6.00 6.90
COH 161014P00042500 P 10/14/16 42.5 6.50 7.40
COH 161014P00043000 P 10/14/16 43.0 7.00 7.90
COH 161014P00043500 P 10/14/16 43.5 6.20 10.20
COH 161014P00044000 P 10/14/16 44.0 6.30 10.80
COH 161014P00044500 P 10/14/16 44.5 6.70 11.20
COH 161014P00045000 P 10/14/16 45.0 7.70 11.80
COH 161014P00045500 P 10/14/16 45.5 9.50 12.20
COH 161014P00046000 P 10/14/16 46.0 8.70 12.80
COH 161014P00046500 P 10/14/16 46.5 8.90 13.20
COH 161014P00047000 P 10/14/16 47.0 9.00 13.40
COH 161014P00047500 P 10/14/16 47.5 9.50 14.00
COH 161014P00048000 P 10/14/16 48.0 10.00 14.40
COH 161014P00048500 P 10/14/16 48.5 12.20 13.60
COH 161021C00027500 C 10/21/16 27.5 7.80 8.50
COH 161021C00028000 C 10/21/16 28.0 7.10 8.10
COH 161021C00028500 C 10/21/16 28.5 6.80 7.50
COH 161021C00029000 C 10/21/16 29.0 6.40 6.80
COH 161021C00029500 C 10/21/16 29.5 5.80 6.40
COH 161021C00030000 C 10/21/16 30.0 5.20 5.90
COH 161021C00030500 C 10/21/16 30.5 4.90 5.30
COH 161021C00031000 C 10/21/16 31.0 4.30 5.00
COH 161021C00031500 C 10/21/16 31.5 3.90 4.40
COH 161021C00032000 C 10/21/16 32.0 3.40 4.00
COH 161021C00032500 C 10/21/16 32.5 3.10 3.50
COH 161021C00033000 C 10/21/16 33.0 2.80 2.90
COH 161021C00033500 C 10/21/16 33.5 2.35 2.50
COH 161021C00034000 C 10/21/16 34.0 1.95 2.10
COH 161021C00034500 C 10/21/16 34.5 1.60 1.70
COH 161021C00035000 C 10/21/16 35.0 1.25 1.35
COH 161021C00035500 C 10/21/16 35.5 0.90 1.05
COH 161021C00036000 C 10/21/16 36.0 0.65 0.75
COH 161021C00036500 C 10/21/16 36.5 0.45 0.55
COH 161021C00037000 C 10/21/16 37.0 0.30 0.40
COH 161021C00037500 C 10/21/16 37.5 0.20 0.25
COH 161021C00038000 C 10/21/16 38.0 0.15 0.20
COH 161021C00038500 C 10/21/16 38.5 0.05 0.15
COH 161021C00039000 C 10/21/16 39.0 0.00 0.10
COH 161021C00039500 C 10/21/16 39.5 0.00 0.05
COH 161021C00040000 C 10/21/16 40.0 0.00 0.05
COH 161021C00040500 C 10/21/16 40.5 0.00 0.05
COH 161021C00041000 C 10/21/16 41.0 0.00 0.05
COH 161021C00041500 C 10/21/16 41.5 0.00 0.05
COH 161021C00042000 C 10/21/16 42.0 0.00 0.05
COH 161021C00043000 C 10/21/16 43.0 0.00 0.05
COH 161021C00044000 C 10/21/16 44.0 0.00 0.05
COH 161021C00045000 C 10/21/16 45.0 0.00 0.05
COH 161021C00046000 C 10/21/16 46.0 0.00 0.05
COH 161021C00047000 C 10/21/16 47.0 0.00 0.05
COH 161021C00050000 C 10/21/16 50.0 0.00 0.05
COH 161021P00027500 P 10/21/16 27.5 0.00 0.05
COH 161021P00028000 P 10/21/16 28.0 0.00 0.05
COH 161021P00028500 P 10/21/16 28.5 0.00 0.05
COH 161021P00029000 P 10/21/16 29.0 0.00 0.05
COH 161021P00029500 P 10/21/16 29.5 0.00 0.10
COH 161021P00030000 P 10/21/16 30.0 0.00 0.10
COH 161021P00030500 P 10/21/16 30.5 0.00 0.10
COH 161021P00031000 P 10/21/16 31.0 0.00 0.10
COH 161021P00031500 P 10/21/16 31.5 0.05 0.15
COH 161021P00032000 P 10/21/16 32.0 0.05 0.15
COH 161021P00032500 P 10/21/16 32.5 0.10 0.20
COH 161021P00033000 P 10/21/16 33.0 0.15 0.25
COH 161021P00033500 P 10/21/16 33.5 0.25 0.30
COH 161021P00034000 P 10/21/16 34.0 0.30 0.40
COH 161021P00034500 P 10/21/16 34.5 0.45 0.55
COH 161021P00035000 P 10/21/16 35.0 0.60 0.70
COH 161021P00035500 P 10/21/16 35.5 0.75 0.90
COH 161021P00036000 P 10/21/16 36.0 1.00 1.10
COH 161021P00036500 P 10/21/16 36.5 1.30 1.40
COH 161021P00037000 P 10/21/16 37.0 1.65 1.75
COH 161021P00037500 P 10/21/16 37.5 2.00 2.15
COH 161021P00038000 P 10/21/16 38.0 2.40 2.60
COH 161021P00038500 P 10/21/16 38.5 2.80 3.30
COH 161021P00039000 P 10/21/16 39.0 3.20 3.70
COH 161021P00039500 P 10/21/16 39.5 3.70 4.20
COH 161021P00040000 P 10/21/16 40.0 4.20 4.80
COH 161021P00040500 P 10/21/16 40.5 4.70 5.20
COH 161021P00041000 P 10/21/16 41.0 5.20 5.90
COH 161021P00041500 P 10/21/16 41.5 5.50 6.50
COH 161021P00042000 P 10/21/16 42.0 4.80 7.00
COH 161021P00043000 P 10/21/16 43.0 6.00 9.60
COH 161021P00044000 P 10/21/16 44.0 6.60 10.80
COH 161021P00045000 P 10/21/16 45.0 7.70 11.70
COH 161021P00046000 P 10/21/16 46.0 8.50 12.80
COH 161021P00047000 P 10/21/16 47.0 9.10 13.50
COH 161021P00050000 P 10/21/16 50.0 13.70 14.80
COH 161028C00029000 C 10/28/16 29.0 6.20 7.10
COH 161028C00030000 C 10/28/16 30.0 5.30 6.10
COH 161028C00031000 C 10/28/16 31.0 4.40 5.00
COH 161028C00031500 C 10/28/16 31.5 3.90 4.60
COH 161028C00032000 C 10/28/16 32.0 3.40 4.10
COH 161028C00032500 C 10/28/16 32.5 3.20 3.60
COH 161028C00033000 C 10/28/16 33.0 2.85 3.00
COH 161028C00033500 C 10/28/16 33.5 2.45 2.60
COH 161028C00034000 C 10/28/16 34.0 2.05 2.25
COH 161028C00034500 C 10/28/16 34.5 1.65 1.80
COH 161028C00035000 C 10/28/16 35.0 1.35 1.50
COH 161028C00035500 C 10/28/16 35.5 1.05 1.20
COH 161028C00036000 C 10/28/16 36.0 0.80 0.95
COH 161028C00036500 C 10/28/16 36.5 0.60 0.70
COH 161028C00037000 C 10/28/16 37.0 0.40 0.50
COH 161028C00037500 C 10/28/16 37.5 0.30 0.40
COH 161028C00038000 C 10/28/16 38.0 0.15 0.30
COH 161028C00038500 C 10/28/16 38.5 0.10 0.20
COH 161028C00039000 C 10/28/16 39.0 0.05 0.15
COH 161028C00039500 C 10/28/16 39.5 0.00 0.10
COH 161028C00040000 C 10/28/16 40.0 0.00 0.10
COH 161028C00040500 C 10/28/16 40.5 0.00 0.05
COH 161028C00041000 C 10/28/16 41.0 0.00 0.05
COH 161028C00041500 C 10/28/16 41.5 0.00 0.05
COH 161028C00042000 C 10/28/16 42.0 0.00 0.05
COH 161028C00042500 C 10/28/16 42.5 0.00 0.05
COH 161028C00043000 C 10/28/16 43.0 0.00 0.05
COH 161028C00043500 C 10/28/16 43.5 0.00 0.05
COH 161028C00044000 C 10/28/16 44.0 0.00 0.05
COH 161028C00045000 C 10/28/16 45.0 0.00 0.05
COH 161028P00029000 P 10/28/16 29.0 0.00 0.10
COH 161028P00030000 P 10/28/16 30.0 0.00 0.10
COH 161028P00031000 P 10/28/16 31.0 0.05 0.15
COH 161028P00031500 P 10/28/16 31.5 0.10 0.20
COH 161028P00032000 P 10/28/16 32.0 0.15 0.25
COH 161028P00032500 P 10/28/16 32.5 0.20 0.30
COH 161028P00033000 P 10/28/16 33.0 0.25 0.40
COH 161028P00033500 P 10/28/16 33.5 0.35 0.45
COH 161028P00034000 P 10/28/16 34.0 0.45 0.50
COH 161028P00034500 P 10/28/16 34.5 0.55 0.65
COH 161028P00035000 P 10/28/16 35.0 0.75 0.85
COH 161028P00035500 P 10/28/16 35.5 0.90 1.00
COH 161028P00036000 P 10/28/16 36.0 1.15 1.25
COH 161028P00036500 P 10/28/16 36.5 1.45 1.55
COH 161028P00037000 P 10/28/16 37.0 1.75 1.85
COH 161028P00037500 P 10/28/16 37.5 2.10 2.30
COH 161028P00038000 P 10/28/16 38.0 2.50 2.65
COH 161028P00038500 P 10/28/16 38.5 2.80 3.20
COH 161028P00039000 P 10/28/16 39.0 3.20 3.90
COH 161028P00039500 P 10/28/16 39.5 3.70 4.40
COH 161028P00040000 P 10/28/16 40.0 4.10 4.80
COH 161028P00040500 P 10/28/16 40.5 4.60 5.30
COH 161028P00041000 P 10/28/16 41.0 5.10 5.80
COH 161028P00041500 P 10/28/16 41.5 5.50 6.40
COH 161028P00042000 P 10/28/16 42.0 6.00 6.90
COH 161028P00042500 P 10/28/16 42.5 6.50 7.40
COH 161028P00043000 P 10/28/16 43.0 7.00 9.80
COH 161028P00043500 P 10/28/16 43.5 5.80 10.20
COH 161028P00044000 P 10/28/16 44.0 6.40 10.80
COH 161028P00045000 P 10/28/16 45.0 9.10 9.80
COH 161104C00029000 C 11/04/16 29.0 6.30 7.20
COH 161104C00029500 C 11/04/16 29.5 5.80 6.70
COH 161104C00030000 C 11/04/16 30.0 5.40 6.20
COH 161104C00030500 C 11/04/16 30.5 5.00 5.70
COH 161104C00031000 C 11/04/16 31.0 4.70 5.20
COH 161104C00031500 C 11/04/16 31.5 4.40 4.60
COH 161104C00032000 C 11/04/16 32.0 4.00 4.20
COH 161104C00032500 C 11/04/16 32.5 3.60 3.80
COH 161104C00033000 C 11/04/16 33.0 3.20 3.40
COH 161104C00033500 C 11/04/16 33.5 2.80 3.00
COH 161104C00034000 C 11/04/16 34.0 2.45 2.65
COH 161104C00034500 C 11/04/16 34.5 2.15 2.35
COH 161104C00035000 C 11/04/16 35.0 1.85 2.05
COH 161104C00035500 C 11/04/16 35.5 1.55 1.75
COH 161104C00036000 C 11/04/16 36.0 1.30 1.50
COH 161104C00036500 C 11/04/16 36.5 1.10 1.25
COH 161104C00037000 C 11/04/16 37.0 0.90 1.05
COH 161104C00037500 C 11/04/16 37.5 0.70 0.85
COH 161104C00038000 C 11/04/16 38.0 0.55 0.70
COH 161104C00038500 C 11/04/16 38.5 0.45 0.55
COH 161104C00039000 C 11/04/16 39.0 0.35 0.45
COH 161104C00039500 C 11/04/16 39.5 0.25 0.40
COH 161104C00040000 C 11/04/16 40.0 0.20 0.30
COH 161104C00040500 C 11/04/16 40.5 0.15 0.25
COH 161104C00041000 C 11/04/16 41.0 0.10 0.20
COH 161104C00041500 C 11/04/16 41.5 0.05 0.15
COH 161104C00042000 C 11/04/16 42.0 0.05 0.15
COH 161104C00042500 C 11/04/16 42.5 0.00 0.10
COH 161104C00043000 C 11/04/16 43.0 0.00 0.10
COH 161104C00043500 C 11/04/16 43.5 0.00 0.10
COH 161104C00044000 C 11/04/16 44.0 0.00 0.10
COH 161104P00029000 P 11/04/16 29.0 0.10 0.20
COH 161104P00029500 P 11/04/16 29.5 0.10 0.25
COH 161104P00030000 P 11/04/16 30.0 0.15 0.30
COH 161104P00030500 P 11/04/16 30.5 0.20 0.35
COH 161104P00031000 P 11/04/16 31.0 0.25 0.35
COH 161104P00031500 P 11/04/16 31.5 0.30 0.45
COH 161104P00032000 P 11/04/16 32.0 0.40 0.55
COH 161104P00032500 P 11/04/16 32.5 0.50 0.55
COH 161104P00033000 P 11/04/16 33.0 0.60 0.70
COH 161104P00033500 P 11/04/16 33.5 0.70 0.80
COH 161104P00034000 P 11/04/16 34.0 0.85 0.95
COH 161104P00034500 P 11/04/16 34.5 1.00 1.15
COH 161104P00035000 P 11/04/16 35.0 1.20 1.35
COH 161104P00035500 P 11/04/16 35.5 1.40 1.55
COH 161104P00036000 P 11/04/16 36.0 1.65 1.80
COH 161104P00036500 P 11/04/16 36.5 1.90 2.10
COH 161104P00037000 P 11/04/16 37.0 2.20 2.40
COH 161104P00037500 P 11/04/16 37.5 2.55 2.75
COH 161104P00038000 P 11/04/16 38.0 2.90 3.10
COH 161104P00038500 P 11/04/16 38.5 3.30 3.40
COH 161104P00039000 P 11/04/16 39.0 3.60 3.80
COH 161104P00039500 P 11/04/16 39.5 4.00 4.20
COH 161104P00040000 P 11/04/16 40.0 4.30 4.90
COH 161104P00040500 P 11/04/16 40.5 4.80 5.40
COH 161104P00041000 P 11/04/16 41.0 5.10 6.00
COH 161104P00041500 P 11/04/16 41.5 5.60 6.50
COH 161104P00042000 P 11/04/16 42.0 6.10 7.00
COH 161104P00042500 P 11/04/16 42.5 6.50 7.40
COH 161104P00043000 P 11/04/16 43.0 7.00 7.90
COH 161104P00043500 P 11/04/16 43.5 7.50 8.40
COH 161104P00044000 P 11/04/16 44.0 8.00 8.80
COH 161118C00021000 C 11/18/16 21.0 14.00 15.00
COH 161118C00022000 C 11/18/16 22.0 11.60 16.00
COH 161118C00023000 C 11/18/16 23.0 10.30 14.60
COH 161118C00024000 C 11/18/16 24.0 10.70 12.20
COH 161118C00025000 C 11/18/16 25.0 9.70 11.10
COH 161118C00026000 C 11/18/16 26.0 8.20 10.20
COH 161118C00027000 C 11/18/16 27.0 7.00 9.10
COH 161118C00028000 C 11/18/16 28.0 6.00 8.10
COH 161118C00029000 C 11/18/16 29.0 6.60 7.20
COH 161118C00030000 C 11/18/16 30.0 5.70 6.20
COH 161118C00031000 C 11/18/16 31.0 5.00 5.10
COH 161118C00032000 C 11/18/16 32.0 4.10 4.30
COH 161118C00033000 C 11/18/16 33.0 3.40 3.50
COH 161118C00034000 C 11/18/16 34.0 2.70 2.75
COH 161118C00035000 C 11/18/16 35.0 2.05 2.15
COH 161118C00036000 C 11/18/16 36.0 1.50 1.60
COH 161118C00037000 C 11/18/16 37.0 1.05 1.15
COH 161118C00038000 C 11/18/16 38.0 0.75 0.80
COH 161118C00039000 C 11/18/16 39.0 0.45 0.55
COH 161118C00040000 C 11/18/16 40.0 0.25 0.35
COH 161118C00041000 C 11/18/16 41.0 0.15 0.25
COH 161118C00042000 C 11/18/16 42.0 0.05 0.15
COH 161118C00043000 C 11/18/16 43.0 0.05 0.10
COH 161118C00044000 C 11/18/16 44.0 0.00 0.10
COH 161118C00045000 C 11/18/16 45.0 0.00 0.05
COH 161118C00046000 C 11/18/16 46.0 0.00 0.05
COH 161118C00047000 C 11/18/16 47.0 0.00 0.05
COH 161118C00048000 C 11/18/16 48.0 0.00 0.05
COH 161118C00049000 C 11/18/16 49.0 0.00 0.05
COH 161118C00050000 C 11/18/16 50.0 0.00 0.05
COH 161118C00052500 C 11/18/16 52.5 0.00 0.05
COH 161118P00021000 P 11/18/16 21.0 0.00 0.05
COH 161118P00022000 P 11/18/16 22.0 0.00 0.05
COH 161118P00023000 P 11/18/16 23.0 0.00 0.05
COH 161118P00024000 P 11/18/16 24.0 0.00 0.05
COH 161118P00025000 P 11/18/16 25.0 0.00 0.10
COH 161118P00026000 P 11/18/16 26.0 0.00 0.10
COH 161118P00027000 P 11/18/16 27.0 0.05 0.15
COH 161118P00028000 P 11/18/16 28.0 0.10 0.20
COH 161118P00029000 P 11/18/16 29.0 0.15 0.25
COH 161118P00030000 P 11/18/16 30.0 0.20 0.35
COH 161118P00031000 P 11/18/16 31.0 0.35 0.45
COH 161118P00032000 P 11/18/16 32.0 0.50 0.60
COH 161118P00033000 P 11/18/16 33.0 0.70 0.80
COH 161118P00034000 P 11/18/16 34.0 1.00 1.10
COH 161118P00035000 P 11/18/16 35.0 1.35 1.45
COH 161118P00036000 P 11/18/16 36.0 1.80 1.90
COH 161118P00037000 P 11/18/16 37.0 2.35 2.50
COH 161118P00038000 P 11/18/16 38.0 3.00 3.20
COH 161118P00039000 P 11/18/16 39.0 3.70 3.90
COH 161118P00040000 P 11/18/16 40.0 4.50 4.80
COH 161118P00041000 P 11/18/16 41.0 5.30 5.80
COH 161118P00042000 P 11/18/16 42.0 6.20 6.80
COH 161118P00043000 P 11/18/16 43.0 7.00 7.90
COH 161118P00044000 P 11/18/16 44.0 8.10 8.80
COH 161118P00045000 P 11/18/16 45.0 9.10 9.70
COH 161118P00046000 P 11/18/16 46.0 9.90 10.80
COH 161118P00047000 P 11/18/16 47.0 10.90 11.90
COH 161118P00048000 P 11/18/16 48.0 11.50 13.00
COH 161118P00049000 P 11/18/16 49.0 11.20 15.80
COH 161118P00050000 P 11/18/16 50.0 12.10 16.60
COH 161118P00052500 P 11/18/16 52.5 16.10 17.30
COH 170120C00015000 C 01/20/17 15.0 20.20 21.40
COH 170120C00018000 C 01/20/17 18.0 16.30 20.00
COH 170120C00019000 C 01/20/17 19.0 15.00 19.00
COH 170120C00020000 C 01/20/17 20.0 13.90 18.00
COH 170120C00021000 C 01/20/17 21.0 14.10 15.30
COH 170120C00022000 C 01/20/17 22.0 12.90 15.30
COH 170120C00023000 C 01/20/17 23.0 12.20 13.10
COH 170120C00024000 C 01/20/17 24.0 11.40 12.30
COH 170120C00025000 C 01/20/17 25.0 10.40 11.10
COH 170120C00026000 C 01/20/17 26.0 9.30 10.20
COH 170120C00027000 C 01/20/17 27.0 8.50 10.40
COH 170120C00028000 C 01/20/17 28.0 7.60 8.20
COH 170120C00029000 C 01/20/17 29.0 6.70 9.30
COH 170120C00030000 C 01/20/17 30.0 6.10 6.30
COH 170120C00031000 C 01/20/17 31.0 5.30 5.50
COH 170120C00032000 C 01/20/17 32.0 4.50 4.70
COH 170120C00033000 C 01/20/17 33.0 3.70 4.00
COH 170120C00034000 C 01/20/17 34.0 3.10 3.30
COH 170120C00035000 C 01/20/17 35.0 2.50 2.65
COH 170120C00036000 C 01/20/17 36.0 2.00 2.10
COH 170120C00037000 C 01/20/17 37.0 1.55 1.65
COH 170120C00038000 C 01/20/17 38.0 1.15 1.30
COH 170120C00039000 C 01/20/17 39.0 0.85 0.95
COH 170120C00040000 C 01/20/17 40.0 0.60 0.75
COH 170120C00041000 C 01/20/17 41.0 0.45 0.55
COH 170120C00042000 C 01/20/17 42.0 0.30 0.40
COH 170120C00043000 C 01/20/17 43.0 0.15 0.30
COH 170120C00044000 C 01/20/17 44.0 0.10 0.20
COH 170120C00045000 C 01/20/17 45.0 0.10 0.15
COH 170120C00046000 C 01/20/17 46.0 0.00 0.10
COH 170120C00047000 C 01/20/17 47.0 0.00 0.10
COH 170120C00048000 C 01/20/17 48.0 0.00 0.05
COH 170120C00049000 C 01/20/17 49.0 0.00 0.05
COH 170120C00050000 C 01/20/17 50.0 0.00 0.05
COH 170120C00052500 C 01/20/17 52.5 0.00 0.05
COH 170120C00055000 C 01/20/17 55.0 0.00 0.05
COH 170120C00060000 C 01/20/17 60.0 0.00 0.05
COH 170120P00015000 P 01/20/17 15.0 0.00 0.05
COH 170120P00018000 P 01/20/17 18.0 0.00 0.05
COH 170120P00019000 P 01/20/17 19.0 0.00 0.05
COH 170120P00020000 P 01/20/17 20.0 0.00 0.10
COH 170120P00021000 P 01/20/17 21.0 0.05 0.10
COH 170120P00022000 P 01/20/17 22.0 0.05 0.15
COH 170120P00023000 P 01/20/17 23.0 0.10 0.20
COH 170120P00024000 P 01/20/17 24.0 0.10 0.20
COH 170120P00025000 P 01/20/17 25.0 0.15 0.25
COH 170120P00026000 P 01/20/17 26.0 0.20 0.35
COH 170120P00027000 P 01/20/17 27.0 0.30 0.40
COH 170120P00028000 P 01/20/17 28.0 0.40 0.50
COH 170120P00029000 P 01/20/17 29.0 0.50 0.60
COH 170120P00030000 P 01/20/17 30.0 0.65 0.75
COH 170120P00031000 P 01/20/17 31.0 0.80 0.90
COH 170120P00032000 P 01/20/17 32.0 1.05 1.15
COH 170120P00033000 P 01/20/17 33.0 1.35 1.45
COH 170120P00034000 P 01/20/17 34.0 1.65 1.75
COH 170120P00035000 P 01/20/17 35.0 2.10 2.20
COH 170120P00036000 P 01/20/17 36.0 2.60 2.70
COH 170120P00037000 P 01/20/17 37.0 3.10 3.30
COH 170120P00038000 P 01/20/17 38.0 3.70 3.90
COH 170120P00039000 P 01/20/17 39.0 4.40 4.60
COH 170120P00040000 P 01/20/17 40.0 5.20 5.40
COH 170120P00041000 P 01/20/17 41.0 6.00 6.20
COH 170120P00042000 P 01/20/17 42.0 6.80 7.30
COH 170120P00043000 P 01/20/17 43.0 7.60 8.20
COH 170120P00044000 P 01/20/17 44.0 8.40 9.70
COH 170120P00045000 P 01/20/17 45.0 9.50 10.30
COH 170120P00046000 P 01/20/17 46.0 10.10 11.50
COH 170120P00047000 P 01/20/17 47.0 11.30 12.20
COH 170120P00048000 P 01/20/17 48.0 12.30 13.20
COH 170120P00049000 P 01/20/17 49.0 13.10 16.00
COH 170120P00050000 P 01/20/17 50.0 14.10 15.20
COH 170120P00052500 P 01/20/17 52.5 16.20 17.90
COH 170120P00055000 P 01/20/17 55.0 19.00 20.50
COH 170120P00060000 P 01/20/17 60.0 23.80 25.50
COH 170217C00019000 C 02/17/17 19.0 16.20 17.00
COH 170217C00020000 C 02/17/17 20.0 15.00 16.20
COH 170217C00021000 C 02/17/17 21.0 14.10 15.20
COH 170217C00022000 C 02/17/17 22.0 13.10 14.30
COH 170217C00023000 C 02/17/17 23.0 12.20 13.10
COH 170217C00024000 C 02/17/17 24.0 11.20 12.50
COH 170217C00025000 C 02/17/17 25.0 10.30 11.50
COH 170217C00026000 C 02/17/17 26.0 9.50 10.20
COH 170217C00027000 C 02/17/17 27.0 8.50 9.30
COH 170217C00028000 C 02/17/17 28.0 7.90 8.30
COH 170217C00029000 C 02/17/17 29.0 7.10 7.40
COH 170217C00030000 C 02/17/17 30.0 6.30 6.50
COH 170217C00031000 C 02/17/17 31.0 5.50 5.80
COH 170217C00032000 C 02/17/17 32.0 4.80 5.00
COH 170217C00033000 C 02/17/17 33.0 4.10 4.30
COH 170217C00034000 C 02/17/17 34.0 3.50 3.60
COH 170217C00035000 C 02/17/17 35.0 2.90 3.10
COH 170217C00036000 C 02/17/17 36.0 2.40 2.50
COH 170217C00037000 C 02/17/17 37.0 1.95 2.05
COH 170217C00038000 C 02/17/17 38.0 1.55 1.65
COH 170217C00039000 C 02/17/17 39.0 1.25 1.35
COH 170217C00040000 C 02/17/17 40.0 0.95 1.05
COH 170217C00041000 C 02/17/17 41.0 0.70 0.85
COH 170217C00042000 C 02/17/17 42.0 0.55 0.65
COH 170217C00043000 C 02/17/17 43.0 0.40 0.50
COH 170217C00044000 C 02/17/17 44.0 0.30 0.40
COH 170217C00045000 C 02/17/17 45.0 0.20 0.25
COH 170217C00046000 C 02/17/17 46.0 0.15 0.20
COH 170217C00047000 C 02/17/17 47.0 0.10 0.20
COH 170217C00048000 C 02/17/17 48.0 0.05 0.15
COH 170217C00049000 C 02/17/17 49.0 0.05 0.10
COH 170217C00050000 C 02/17/17 50.0 0.00 0.10
COH 170217C00052500 C 02/17/17 52.5 0.00 0.05
COH 170217C00055000 C 02/17/17 55.0 0.00 0.05
COH 170217C00060000 C 02/17/17 60.0 0.00 0.05
COH 170217P00019000 P 02/17/17 19.0 0.05 0.10
COH 170217P00020000 P 02/17/17 20.0 0.05 0.15
COH 170217P00021000 P 02/17/17 21.0 0.05 0.15
COH 170217P00022000 P 02/17/17 22.0 0.10 0.20
COH 170217P00023000 P 02/17/17 23.0 0.15 0.25
COH 170217P00024000 P 02/17/17 24.0 0.20 0.30
COH 170217P00025000 P 02/17/17 25.0 0.25 0.40
COH 170217P00026000 P 02/17/17 26.0 0.35 0.45
COH 170217P00027000 P 02/17/17 27.0 0.45 0.55
COH 170217P00028000 P 02/17/17 28.0 0.55 0.70
COH 170217P00029000 P 02/17/17 29.0 0.70 0.85
COH 170217P00030000 P 02/17/17 30.0 0.90 1.00
COH 170217P00031000 P 02/17/17 31.0 1.15 1.25
COH 170217P00032000 P 02/17/17 32.0 1.40 1.50
COH 170217P00033000 P 02/17/17 33.0 1.70 1.80
COH 170217P00034000 P 02/17/17 34.0 2.10 2.20
COH 170217P00035000 P 02/17/17 35.0 2.50 2.60
COH 170217P00036000 P 02/17/17 36.0 3.00 3.10
COH 170217P00037000 P 02/17/17 37.0 3.50 3.70
COH 170217P00038000 P 02/17/17 38.0 4.10 4.30
COH 170217P00039000 P 02/17/17 39.0 4.80 5.00
COH 170217P00040000 P 02/17/17 40.0 5.50 5.70
COH 170217P00041000 P 02/17/17 41.0 6.30 6.40
COH 170217P00042000 P 02/17/17 42.0 7.10 7.30
COH 170217P00043000 P 02/17/17 43.0 7.90 8.20
COH 170217P00044000 P 02/17/17 44.0 8.70 9.20
COH 170217P00045000 P 02/17/17 45.0 9.60 10.30
COH 170217P00046000 P 02/17/17 46.0 10.30 11.40
COH 170217P00047000 P 02/17/17 47.0 11.40 12.40
COH 170217P00048000 P 02/17/17 48.0 12.40 13.30
COH 170217P00049000 P 02/17/17 49.0 13.20 14.30
COH 170217P00050000 P 02/17/17 50.0 14.20 15.30
COH 170217P00052500 P 02/17/17 52.5 15.60 18.90
COH 170217P00055000 P 02/17/17 55.0 17.60 21.30
COH 170217P00060000 P 02/17/17 60.0 23.90 25.50
COH 170519C00019000 C 05/19/17 19.0 16.40 16.90
COH 170519C00020000 C 05/19/17 20.0 15.20 16.20
COH 170519C00021000 C 05/19/17 21.0 14.20 15.30
COH 170519C00022000 C 05/19/17 22.0 13.20 14.30
COH 170519C00023000 C 05/19/17 23.0 12.30 13.20
COH 170519C00024000 C 05/19/17 24.0 11.40 12.20
COH 170519C00025000 C 05/19/17 25.0 10.50 11.40
COH 170519C00026000 C 05/19/17 26.0 9.90 10.40
COH 170519C00027000 C 05/19/17 27.0 8.80 10.60
COH 170519C00028000 C 05/19/17 28.0 8.30 8.50
COH 170519C00029000 C 05/19/17 29.0 7.50 7.70
COH 170519C00030000 C 05/19/17 30.0 6.70 7.00
COH 170519C00031000 C 05/19/17 31.0 5.90 6.20
COH 170519C00032000 C 05/19/17 32.0 5.20 5.50
COH 170519C00033000 C 05/19/17 33.0 4.60 4.90
COH 170519C00034000 C 05/19/17 34.0 4.00 4.30
COH 170519C00035000 C 05/19/17 35.0 3.50 3.70
COH 170519C00036000 C 05/19/17 36.0 3.00 3.30
COH 170519C00037000 C 05/19/17 37.0 2.55 2.75
COH 170519C00038000 C 05/19/17 38.0 2.10 2.35
COH 170519C00039000 C 05/19/17 39.0 1.75 2.05
COH 170519C00040000 C 05/19/17 40.0 1.45 1.70
COH 170519C00041000 C 05/19/17 41.0 1.25 1.45
COH 170519C00042000 C 05/19/17 42.0 1.00 1.20
COH 170519C00043000 C 05/19/17 43.0 0.80 0.95
COH 170519C00044000 C 05/19/17 44.0 0.65 0.85
COH 170519C00045000 C 05/19/17 45.0 0.50 0.70
COH 170519C00046000 C 05/19/17 46.0 0.40 0.60
COH 170519C00047000 C 05/19/17 47.0 0.30 0.50
COH 170519C00048000 C 05/19/17 48.0 0.25 0.40
COH 170519C00049000 C 05/19/17 49.0 0.20 0.35
COH 170519C00050000 C 05/19/17 50.0 0.15 0.30
COH 170519P00019000 P 05/19/17 19.0 0.10 0.25
COH 170519P00020000 P 05/19/17 20.0 0.15 0.30
COH 170519P00021000 P 05/19/17 21.0 0.20 0.35
COH 170519P00022000 P 05/19/17 22.0 0.30 0.45
COH 170519P00023000 P 05/19/17 23.0 0.35 0.50
COH 170519P00024000 P 05/19/17 24.0 0.45 0.60
COH 170519P00025000 P 05/19/17 25.0 0.55 0.75
COH 170519P00026000 P 05/19/17 26.0 0.70 0.90
COH 170519P00027000 P 05/19/17 27.0 0.85 1.05
COH 170519P00028000 P 05/19/17 28.0 1.05 1.25
COH 170519P00029000 P 05/19/17 29.0 1.25 1.45
COH 170519P00030000 P 05/19/17 30.0 1.50 1.70
COH 170519P00031000 P 05/19/17 31.0 1.80 2.00
COH 170519P00032000 P 05/19/17 32.0 2.10 2.30
COH 170519P00033000 P 05/19/17 33.0 2.45 2.70
COH 170519P00034000 P 05/19/17 34.0 2.85 3.10
COH 170519P00035000 P 05/19/17 35.0 3.30 3.50
COH 170519P00036000 P 05/19/17 36.0 3.80 4.00
COH 170519P00037000 P 05/19/17 37.0 4.30 4.60
COH 170519P00038000 P 05/19/17 38.0 5.00 5.20
COH 170519P00039000 P 05/19/17 39.0 5.60 5.80
COH 170519P00040000 P 05/19/17 40.0 6.30 6.60
COH 170519P00041000 P 05/19/17 41.0 7.00 7.30
COH 170519P00042000 P 05/19/17 42.0 7.80 8.10
COH 170519P00043000 P 05/19/17 43.0 8.60 8.90
COH 170519P00044000 P 05/19/17 44.0 9.40 9.70
COH 170519P00045000 P 05/19/17 45.0 10.20 10.70
COH 170519P00046000 P 05/19/17 46.0 11.10 11.60
COH 170519P00047000 P 05/19/17 47.0 12.00 12.50
COH 170519P00048000 P 05/19/17 48.0 12.70 13.60
COH 170519P00049000 P 05/19/17 49.0 13.50 14.70
COH 170519P00050000 P 05/19/17 50.0 14.70 15.40
COH 180119C00018000 C 01/19/18 18.0 17.10 18.20
COH 180119C00020000 C 01/19/18 20.0 15.20 16.30
COH 180119C00023000 C 01/19/18 23.0 12.40 13.50
COH 180119C00025000 C 01/19/18 25.0 10.90 11.80
COH 180119C00028000 C 01/19/18 28.0 8.60 9.20
COH 180119C00030000 C 01/19/18 30.0 7.20 7.80
COH 180119C00032000 C 01/19/18 32.0 5.30 6.50
COH 180119C00035000 C 01/19/18 35.0 4.40 4.90
COH 180119C00037000 C 01/19/18 37.0 3.40 4.00
COH 180119C00040000 C 01/19/18 40.0 2.45 2.90
COH 180119C00042000 C 01/19/18 42.0 1.85 2.30
COH 180119C00045000 C 01/19/18 45.0 1.20 1.55
COH 180119C00047000 C 01/19/18 47.0 0.85 1.30
COH 180119C00050000 C 01/19/18 50.0 0.50 0.80
COH 180119C00052500 C 01/19/18 52.5 0.30 0.65
COH 180119C00055000 C 01/19/18 55.0 0.20 0.50
COH 180119C00060000 C 01/19/18 60.0 0.10 0.25
COH 180119C00065000 C 01/19/18 65.0 0.00 0.25
COH 180119P00018000 P 01/19/18 18.0 0.35 0.55
COH 180119P00020000 P 01/19/18 20.0 0.55 0.80
COH 180119P00023000 P 01/19/18 23.0 1.00 1.15
COH 180119P00025000 P 01/19/18 25.0 1.20 1.65
COH 180119P00028000 P 01/19/18 28.0 1.60 2.45
COH 180119P00030000 P 01/19/18 30.0 2.25 3.10
COH 180119P00032000 P 01/19/18 32.0 3.30 3.80
COH 180119P00035000 P 01/19/18 35.0 4.60 5.30
COH 180119P00037000 P 01/19/18 37.0 5.50 6.40
COH 180119P00040000 P 01/19/18 40.0 7.90 8.20
COH 180119P00042000 P 01/19/18 42.0 9.20 9.60
COH 180119P00045000 P 01/19/18 45.0 11.50 12.00
COH 180119P00047000 P 01/19/18 47.0 13.20 13.70
COH 180119P00050000 P 01/19/18 50.0 14.40 16.50
COH 180119P00052500 P 01/19/18 52.5 16.80 18.80
COH 180119P00055000 P 01/19/18 55.0 18.90 21.10
COH 180119P00060000 P 01/19/18 60.0 23.90 26.30
COH 180119P00065000 P 01/19/18 65.0 28.60 31.10

OPRA data is delayed 15 minutes.