Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Coach Inc (COH)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 150702C00026000 C 07/02/15 26.0 8.30 8.90
COH 150702C00027000 C 07/02/15 27.0 7.30 7.90
COH 150702C00028000 C 07/02/15 28.0 6.30 6.90
COH 150702C00028500 C 07/02/15 28.5 5.80 6.40
COH 150702C00029000 C 07/02/15 29.0 5.30 5.90
COH 150702C00029500 C 07/02/15 29.5 4.80 5.40
COH 150702C00030000 C 07/02/15 30.0 4.30 4.90
COH 150702C00030500 C 07/02/15 30.5 3.80 4.40
COH 150702C00031000 C 07/02/15 31.0 3.30 3.90
COH 150702C00031500 C 07/02/15 31.5 2.85 3.40
COH 150702C00032000 C 07/02/15 32.0 2.35 2.90
COH 150702C00032500 C 07/02/15 32.5 1.85 2.40
COH 150702C00033000 C 07/02/15 33.0 1.40 1.95
COH 150702C00033500 C 07/02/15 33.5 0.95 1.45
COH 150702C00034000 C 07/02/15 34.0 0.70 1.00
COH 150702C00034500 C 07/02/15 34.5 0.35 0.55
COH 150702C00035000 C 07/02/15 35.0 0.15 0.20
COH 150702C00035500 C 07/02/15 35.5 0.05 0.35
COH 150702C00036000 C 07/02/15 36.0 0.00 0.15
COH 150702C00036500 C 07/02/15 36.5 0.00 0.20
COH 150702C00037000 C 07/02/15 37.0 0.00 0.20
COH 150702C00037500 C 07/02/15 37.5 0.00 0.20
COH 150702C00038000 C 07/02/15 38.0 0.00 0.25
COH 150702C00038500 C 07/02/15 38.5 0.00 0.20
COH 150702C00039000 C 07/02/15 39.0 0.00 0.25
COH 150702C00039500 C 07/02/15 39.5 0.00 0.15
COH 150702C00040000 C 07/02/15 40.0 0.00 0.25
COH 150702C00040500 C 07/02/15 40.5 0.00 0.20
COH 150702C00041000 C 07/02/15 41.0 0.00 0.30
COH 150702C00041500 C 07/02/15 41.5 0.00 0.30
COH 150702C00042000 C 07/02/15 42.0 0.00 0.15
COH 150702C00042500 C 07/02/15 42.5 0.00 0.25
COH 150702C00043000 C 07/02/15 43.0 0.00 0.40
COH 150702C00043500 C 07/02/15 43.5 0.00 0.40
COH 150702C00044000 C 07/02/15 44.0 0.00 0.40
COH 150702C00044500 C 07/02/15 44.5 0.00 0.45
COH 150702C00045000 C 07/02/15 45.0 0.00 0.30
COH 150702C00046000 C 07/02/15 46.0 0.00 0.30
COH 150702C00047000 C 07/02/15 47.0 0.00 0.25
COH 150702P00026000 P 07/02/15 26.0 0.00 0.20
COH 150702P00027000 P 07/02/15 27.0 0.00 0.20
COH 150702P00028000 P 07/02/15 28.0 0.00 0.20
COH 150702P00028500 P 07/02/15 28.5 0.00 0.15
COH 150702P00029000 P 07/02/15 29.0 0.00 0.25
COH 150702P00029500 P 07/02/15 29.5 0.00 0.30
COH 150702P00030000 P 07/02/15 30.0 0.00 0.25
COH 150702P00030500 P 07/02/15 30.5 0.00 0.45
COH 150702P00031000 P 07/02/15 31.0 0.00 0.40
COH 150702P00031500 P 07/02/15 31.5 0.00 0.45
COH 150702P00032000 P 07/02/15 32.0 0.00 0.40
COH 150702P00032500 P 07/02/15 32.5 0.00 0.15
COH 150702P00033000 P 07/02/15 33.0 0.00 0.25
COH 150702P00033500 P 07/02/15 33.5 0.00 0.25
COH 150702P00034000 P 07/02/15 34.0 0.05 0.20
COH 150702P00034500 P 07/02/15 34.5 0.15 0.20
COH 150702P00035000 P 07/02/15 35.0 0.40 0.80
COH 150702P00035500 P 07/02/15 35.5 0.60 1.20
COH 150702P00036000 P 07/02/15 36.0 0.80 1.65
COH 150702P00036500 P 07/02/15 36.5 1.30 2.15
COH 150702P00037000 P 07/02/15 37.0 1.80 2.65
COH 150702P00037500 P 07/02/15 37.5 2.15 3.20
COH 150702P00038000 P 07/02/15 38.0 2.60 3.70
COH 150702P00038500 P 07/02/15 38.5 3.10 4.20
COH 150702P00039000 P 07/02/15 39.0 3.60 4.70
COH 150702P00039500 P 07/02/15 39.5 4.10 5.20
COH 150702P00040000 P 07/02/15 40.0 4.60 5.70
COH 150702P00040500 P 07/02/15 40.5 5.10 6.20
COH 150702P00041000 P 07/02/15 41.0 5.50 6.70
COH 150702P00041500 P 07/02/15 41.5 6.00 7.20
COH 150702P00042000 P 07/02/15 42.0 6.50 7.70
COH 150702P00042500 P 07/02/15 42.5 7.00 8.20
COH 150702P00043000 P 07/02/15 43.0 7.50 8.70
COH 150702P00043500 P 07/02/15 43.5 8.00 9.20
COH 150702P00044000 P 07/02/15 44.0 8.50 9.70
COH 150702P00044500 P 07/02/15 44.5 9.00 10.50
COH 150702P00045000 P 07/02/15 45.0 8.40 11.90
COH 150702P00046000 P 07/02/15 46.0 10.20 11.80
COH 150702P00047000 P 07/02/15 47.0 11.40 12.90
COH 150710C00025000 C 07/10/15 25.0 9.30 9.90
COH 150710C00026000 C 07/10/15 26.0 8.20 9.60
COH 150710C00027000 C 07/10/15 27.0 7.20 8.50
COH 150710C00028000 C 07/10/15 28.0 6.30 7.50
COH 150710C00028500 C 07/10/15 28.5 5.80 7.00
COH 150710C00029000 C 07/10/15 29.0 5.30 6.50
COH 150710C00029500 C 07/10/15 29.5 4.80 5.90
COH 150710C00030000 C 07/10/15 30.0 4.40 5.40
COH 150710C00030500 C 07/10/15 30.5 3.80 4.90
COH 150710C00031000 C 07/10/15 31.0 3.30 4.40
COH 150710C00031500 C 07/10/15 31.5 2.90 3.90
COH 150710C00032000 C 07/10/15 32.0 2.40 3.40
COH 150710C00032500 C 07/10/15 32.5 1.80 2.90
COH 150710C00033000 C 07/10/15 33.0 1.50 2.00
COH 150710C00033500 C 07/10/15 33.5 1.15 1.55
COH 150710C00034000 C 07/10/15 34.0 0.95 1.15
COH 150710C00034500 C 07/10/15 34.5 0.65 0.75
COH 150710C00035000 C 07/10/15 35.0 0.40 0.50
COH 150710C00035500 C 07/10/15 35.5 0.20 0.30
COH 150710C00036000 C 07/10/15 36.0 0.10 0.20
COH 150710C00036500 C 07/10/15 36.5 0.00 0.25
COH 150710C00037000 C 07/10/15 37.0 0.00 0.15
COH 150710C00037500 C 07/10/15 37.5 0.00 0.25
COH 150710C00038000 C 07/10/15 38.0 0.00 0.30
COH 150710C00038500 C 07/10/15 38.5 0.00 0.25
COH 150710C00039000 C 07/10/15 39.0 0.00 0.35
COH 150710C00039500 C 07/10/15 39.5 0.00 0.35
COH 150710C00040000 C 07/10/15 40.0 0.00 0.25
COH 150710C00040500 C 07/10/15 40.5 0.00 0.35
COH 150710C00041000 C 07/10/15 41.0 0.00 0.30
COH 150710C00041500 C 07/10/15 41.5 0.00 0.25
COH 150710C00042000 C 07/10/15 42.0 0.00 0.30
COH 150710C00042500 C 07/10/15 42.5 0.00 0.35
COH 150710C00043000 C 07/10/15 43.0 0.00 0.40
COH 150710C00043500 C 07/10/15 43.5 0.00 0.40
COH 150710C00044000 C 07/10/15 44.0 0.00 0.45
COH 150710C00045000 C 07/10/15 45.0 0.00 0.25
COH 150710C00046000 C 07/10/15 46.0 0.00 0.25
COH 150710C00047000 C 07/10/15 47.0 0.00 0.25
COH 150710P00025000 P 07/10/15 25.0 0.00 0.40
COH 150710P00026000 P 07/10/15 26.0 0.00 0.40
COH 150710P00027000 P 07/10/15 27.0 0.00 0.45
COH 150710P00028000 P 07/10/15 28.0 0.00 0.50
COH 150710P00028500 P 07/10/15 28.5 0.00 0.40
COH 150710P00029000 P 07/10/15 29.0 0.00 0.50
COH 150710P00029500 P 07/10/15 29.5 0.00 0.50
COH 150710P00030000 P 07/10/15 30.0 0.00 0.50
COH 150710P00030500 P 07/10/15 30.5 0.00 0.30
COH 150710P00031000 P 07/10/15 31.0 0.00 0.50
COH 150710P00031500 P 07/10/15 31.5 0.00 0.30
COH 150710P00032000 P 07/10/15 32.0 0.00 0.30
COH 150710P00032500 P 07/10/15 32.5 0.00 0.30
COH 150710P00033000 P 07/10/15 33.0 0.05 0.25
COH 150710P00033500 P 07/10/15 33.5 0.15 0.25
COH 150710P00034000 P 07/10/15 34.0 0.20 0.35
COH 150710P00034500 P 07/10/15 34.5 0.40 0.50
COH 150710P00035000 P 07/10/15 35.0 0.65 0.75
COH 150710P00035500 P 07/10/15 35.5 0.95 1.05
COH 150710P00036000 P 07/10/15 36.0 0.95 1.75
COH 150710P00036500 P 07/10/15 36.5 1.40 2.20
COH 150710P00037000 P 07/10/15 37.0 1.85 2.70
COH 150710P00037500 P 07/10/15 37.5 2.20 3.20
COH 150710P00038000 P 07/10/15 38.0 2.60 3.70
COH 150710P00038500 P 07/10/15 38.5 3.10 4.20
COH 150710P00039000 P 07/10/15 39.0 3.60 4.70
COH 150710P00039500 P 07/10/15 39.5 4.10 5.20
COH 150710P00040000 P 07/10/15 40.0 4.60 5.70
COH 150710P00040500 P 07/10/15 40.5 5.10 6.20
COH 150710P00041000 P 07/10/15 41.0 5.30 6.70
COH 150710P00041500 P 07/10/15 41.5 5.80 7.20
COH 150710P00042000 P 07/10/15 42.0 6.30 7.70
COH 150710P00042500 P 07/10/15 42.5 6.80 8.40
COH 150710P00043000 P 07/10/15 43.0 7.40 8.70
COH 150710P00043500 P 07/10/15 43.5 7.80 9.20
COH 150710P00044000 P 07/10/15 44.0 8.30 9.70
COH 150710P00045000 P 07/10/15 45.0 8.40 11.50
COH 150710P00046000 P 07/10/15 46.0 10.20 11.80
COH 150710P00047000 P 07/10/15 47.0 11.40 13.00
COH 150717C00025000 C 07/17/15 25.0 9.10 10.00
COH 150717C00026000 C 07/17/15 26.0 8.30 9.50
COH 150717C00027000 C 07/17/15 27.0 7.30 8.00
COH 150717C00028000 C 07/17/15 28.0 6.40 7.00
COH 150717C00028500 C 07/17/15 28.5 5.90 6.50
COH 150717C00029000 C 07/17/15 29.0 5.40 6.00
COH 150717C00029500 C 07/17/15 29.5 4.90 5.90
COH 150717C00030000 C 07/17/15 30.0 4.40 5.40
COH 150717C00030500 C 07/17/15 30.5 3.90 4.90
COH 150717C00031000 C 07/17/15 31.0 3.40 4.00
COH 150717C00031500 C 07/17/15 31.5 2.95 3.50
COH 150717C00032000 C 07/17/15 32.0 2.50 3.00
COH 150717C00032500 C 07/17/15 32.5 2.05 2.55
COH 150717C00033000 C 07/17/15 33.0 1.85 2.10
COH 150717C00033500 C 07/17/15 33.5 1.50 1.70
COH 150717C00034000 C 07/17/15 34.0 1.10 1.20
COH 150717C00034500 C 07/17/15 34.5 0.80 0.90
COH 150717C00035000 C 07/17/15 35.0 0.55 0.65
COH 150717C00035500 C 07/17/15 35.5 0.35 0.45
COH 150717C00036000 C 07/17/15 36.0 0.20 0.30
COH 150717C00036500 C 07/17/15 36.5 0.10 0.20
COH 150717C00037000 C 07/17/15 37.0 0.05 0.15
COH 150717C00037500 C 07/17/15 37.5 0.00 0.10
COH 150717C00038000 C 07/17/15 38.0 0.00 0.05
COH 150717C00038500 C 07/17/15 38.5 0.00 0.05
COH 150717C00039000 C 07/17/15 39.0 0.00 0.05
COH 150717C00039500 C 07/17/15 39.5 0.00 0.05
COH 150717C00040000 C 07/17/15 40.0 0.00 0.05
COH 150717C00040500 C 07/17/15 40.5 0.00 0.05
COH 150717C00041000 C 07/17/15 41.0 0.00 0.05
COH 150717C00041500 C 07/17/15 41.5 0.00 0.05
COH 150717C00042000 C 07/17/15 42.0 0.00 0.05
COH 150717C00042500 C 07/17/15 42.5 0.00 0.05
COH 150717C00043000 C 07/17/15 43.0 0.00 0.05
COH 150717C00043500 C 07/17/15 43.5 0.00 0.05
COH 150717C00044000 C 07/17/15 44.0 0.00 0.05
COH 150717C00044500 C 07/17/15 44.5 0.00 0.05
COH 150717C00045000 C 07/17/15 45.0 0.00 0.05
COH 150717C00045500 C 07/17/15 45.5 0.00 0.05
COH 150717C00046000 C 07/17/15 46.0 0.00 0.05
COH 150717C00046500 C 07/17/15 46.5 0.00 0.05
COH 150717C00047000 C 07/17/15 47.0 0.00 0.05
COH 150717C00048000 C 07/17/15 48.0 0.00 0.05
COH 150717C00049000 C 07/17/15 49.0 0.00 0.05
COH 150717C00050000 C 07/17/15 50.0 0.00 0.05
COH 150717C00051000 C 07/17/15 51.0 0.00 0.05
COH 150717P00025000 P 07/17/15 25.0 0.00 0.05
COH 150717P00026000 P 07/17/15 26.0 0.00 0.05
COH 150717P00027000 P 07/17/15 27.0 0.00 0.05
COH 150717P00028000 P 07/17/15 28.0 0.00 0.05
COH 150717P00028500 P 07/17/15 28.5 0.00 0.05
COH 150717P00029000 P 07/17/15 29.0 0.00 0.05
COH 150717P00029500 P 07/17/15 29.5 0.00 0.05
COH 150717P00030000 P 07/17/15 30.0 0.00 0.05
COH 150717P00030500 P 07/17/15 30.5 0.00 0.05
COH 150717P00031000 P 07/17/15 31.0 0.00 0.10
COH 150717P00031500 P 07/17/15 31.5 0.00 0.10
COH 150717P00032000 P 07/17/15 32.0 0.05 0.10
COH 150717P00032500 P 07/17/15 32.5 0.10 0.15
COH 150717P00033000 P 07/17/15 33.0 0.15 0.20
COH 150717P00033500 P 07/17/15 33.5 0.25 0.30
COH 150717P00034000 P 07/17/15 34.0 0.35 0.45
COH 150717P00034500 P 07/17/15 34.5 0.55 0.65
COH 150717P00035000 P 07/17/15 35.0 0.80 0.90
COH 150717P00035500 P 07/17/15 35.5 1.10 1.20
COH 150717P00036000 P 07/17/15 36.0 1.45 1.55
COH 150717P00036500 P 07/17/15 36.5 1.80 1.95
COH 150717P00037000 P 07/17/15 37.0 2.05 2.70
COH 150717P00037500 P 07/17/15 37.5 2.25 3.20
COH 150717P00038000 P 07/17/15 38.0 2.70 3.70
COH 150717P00038500 P 07/17/15 38.5 3.20 4.20
COH 150717P00039000 P 07/17/15 39.0 3.60 4.70
COH 150717P00039500 P 07/17/15 39.5 4.10 5.20
COH 150717P00040000 P 07/17/15 40.0 4.80 5.70
COH 150717P00040500 P 07/17/15 40.5 5.10 6.20
COH 150717P00041000 P 07/17/15 41.0 5.50 6.70
COH 150717P00041500 P 07/17/15 41.5 6.00 7.20
COH 150717P00042000 P 07/17/15 42.0 6.30 7.70
COH 150717P00042500 P 07/17/15 42.5 7.00 8.20
COH 150717P00043000 P 07/17/15 43.0 7.50 8.70
COH 150717P00043500 P 07/17/15 43.5 8.00 9.20
COH 150717P00044000 P 07/17/15 44.0 8.50 9.70
COH 150717P00044500 P 07/17/15 44.5 9.00 10.30
COH 150717P00045000 P 07/17/15 45.0 8.50 11.90
COH 150717P00045500 P 07/17/15 45.5 8.90 12.20
COH 150717P00046000 P 07/17/15 46.0 10.20 11.80
COH 150717P00046500 P 07/17/15 46.5 9.90 13.40
COH 150717P00047000 P 07/17/15 47.0 11.20 12.70
COH 150717P00048000 P 07/17/15 48.0 12.20 13.80
COH 150717P00049000 P 07/17/15 49.0 13.20 14.80
COH 150717P00050000 P 07/17/15 50.0 14.20 15.70
COH 150717P00051000 P 07/17/15 51.0 15.20 16.70
COH 150724C00026000 C 07/24/15 26.0 8.40 9.50
COH 150724C00027000 C 07/24/15 27.0 7.30 8.50
COH 150724C00028000 C 07/24/15 28.0 6.30 7.50
COH 150724C00028500 C 07/24/15 28.5 5.90 7.00
COH 150724C00029000 C 07/24/15 29.0 5.40 6.50
COH 150724C00029500 C 07/24/15 29.5 4.90 6.10
COH 150724C00030000 C 07/24/15 30.0 4.40 5.40
COH 150724C00030500 C 07/24/15 30.5 3.90 4.90
COH 150724C00031000 C 07/24/15 31.0 3.40 4.50
COH 150724C00031500 C 07/24/15 31.5 3.00 4.00
COH 150724C00032000 C 07/24/15 32.0 2.55 3.50
COH 150724C00032500 C 07/24/15 32.5 2.10 3.00
COH 150724C00033000 C 07/24/15 33.0 1.75 2.50
COH 150724C00033500 C 07/24/15 33.5 1.60 1.80
COH 150724C00034000 C 07/24/15 34.0 1.20 1.35
COH 150724C00034500 C 07/24/15 34.5 0.95 1.05
COH 150724C00035000 C 07/24/15 35.0 0.70 0.75
COH 150724C00035500 C 07/24/15 35.5 0.50 0.55
COH 150724C00036000 C 07/24/15 36.0 0.30 0.40
COH 150724C00036500 C 07/24/15 36.5 0.15 0.45
COH 150724C00037000 C 07/24/15 37.0 0.10 0.30
COH 150724C00037500 C 07/24/15 37.5 0.05 0.30
COH 150724C00038000 C 07/24/15 38.0 0.00 0.30
COH 150724C00038500 C 07/24/15 38.5 0.00 0.35
COH 150724C00039000 C 07/24/15 39.0 0.00 0.30
COH 150724C00039500 C 07/24/15 39.5 0.00 0.45
COH 150724C00040000 C 07/24/15 40.0 0.00 0.45
COH 150724C00040500 C 07/24/15 40.5 0.00 0.45
COH 150724C00041000 C 07/24/15 41.0 0.00 0.45
COH 150724C00041500 C 07/24/15 41.5 0.00 0.35
COH 150724C00042000 C 07/24/15 42.0 0.00 0.20
COH 150724C00042500 C 07/24/15 42.5 0.00 0.35
COH 150724C00043000 C 07/24/15 43.0 0.00 0.40
COH 150724C00043500 C 07/24/15 43.5 0.00 0.35
COH 150724C00044000 C 07/24/15 44.0 0.00 0.40
COH 150724C00045000 C 07/24/15 45.0 0.00 0.25
COH 150724P00026000 P 07/24/15 26.0 0.00 0.20
COH 150724P00027000 P 07/24/15 27.0 0.00 0.45
COH 150724P00028000 P 07/24/15 28.0 0.00 0.45
COH 150724P00028500 P 07/24/15 28.5 0.00 0.45
COH 150724P00029000 P 07/24/15 29.0 0.00 0.45
COH 150724P00029500 P 07/24/15 29.5 0.00 0.35
COH 150724P00030000 P 07/24/15 30.0 0.00 0.30
COH 150724P00030500 P 07/24/15 30.5 0.00 0.50
COH 150724P00031000 P 07/24/15 31.0 0.05 0.45
COH 150724P00031500 P 07/24/15 31.5 0.05 0.50
COH 150724P00032000 P 07/24/15 32.0 0.05 0.30
COH 150724P00032500 P 07/24/15 32.5 0.15 0.40
COH 150724P00033000 P 07/24/15 33.0 0.25 0.35
COH 150724P00033500 P 07/24/15 33.5 0.35 0.45
COH 150724P00034000 P 07/24/15 34.0 0.50 0.60
COH 150724P00034500 P 07/24/15 34.5 0.65 0.75
COH 150724P00035000 P 07/24/15 35.0 0.90 1.00
COH 150724P00035500 P 07/24/15 35.5 1.20 1.30
COH 150724P00036000 P 07/24/15 36.0 1.45 2.00
COH 150724P00036500 P 07/24/15 36.5 1.55 2.35
COH 150724P00037000 P 07/24/15 37.0 1.95 2.80
COH 150724P00037500 P 07/24/15 37.5 2.20 3.30
COH 150724P00038000 P 07/24/15 38.0 2.75 3.80
COH 150724P00038500 P 07/24/15 38.5 3.20 4.20
COH 150724P00039000 P 07/24/15 39.0 3.70 4.70
COH 150724P00039500 P 07/24/15 39.5 4.20 5.20
COH 150724P00040000 P 07/24/15 40.0 4.60 5.80
COH 150724P00040500 P 07/24/15 40.5 5.10 6.20
COH 150724P00041000 P 07/24/15 41.0 5.50 6.70
COH 150724P00041500 P 07/24/15 41.5 6.00 7.30
COH 150724P00042000 P 07/24/15 42.0 6.20 7.70
COH 150724P00042500 P 07/24/15 42.5 6.80 8.20
COH 150724P00043000 P 07/24/15 43.0 7.40 8.70
COH 150724P00043500 P 07/24/15 43.5 7.90 9.20
COH 150724P00044000 P 07/24/15 44.0 8.40 9.70
COH 150724P00045000 P 07/24/15 45.0 9.10 10.90
COH 150731C00026000 C 07/31/15 26.0 8.30 9.50
COH 150731C00027000 C 07/31/15 27.0 7.30 8.50
COH 150731C00028000 C 07/31/15 28.0 6.40 7.50
COH 150731C00028500 C 07/31/15 28.5 5.90 7.00
COH 150731C00029000 C 07/31/15 29.0 5.40 6.50
COH 150731C00029500 C 07/31/15 29.5 4.90 6.10
COH 150731C00030000 C 07/31/15 30.0 4.40 5.40
COH 150731C00030500 C 07/31/15 30.5 4.00 5.00
COH 150731C00031000 C 07/31/15 31.0 3.50 4.50
COH 150731C00031500 C 07/31/15 31.5 3.10 4.00
COH 150731C00032000 C 07/31/15 32.0 2.65 3.60
COH 150731C00032500 C 07/31/15 32.5 2.20 3.10
COH 150731C00033000 C 07/31/15 33.0 1.85 2.65
COH 150731C00033500 C 07/31/15 33.5 1.65 2.20
COH 150731C00034000 C 07/31/15 34.0 1.30 1.50
COH 150731C00034500 C 07/31/15 34.5 1.05 1.20
COH 150731C00035000 C 07/31/15 35.0 0.80 0.95
COH 150731C00035500 C 07/31/15 35.5 0.60 0.70
COH 150731C00036000 C 07/31/15 36.0 0.40 0.55
COH 150731C00036500 C 07/31/15 36.5 0.25 0.40
COH 150731C00037000 C 07/31/15 37.0 0.15 0.55
COH 150731C00037500 C 07/31/15 37.5 0.05 0.45
COH 150731C00038000 C 07/31/15 38.0 0.05 0.40
COH 150731C00038500 C 07/31/15 38.5 0.05 0.35
COH 150731C00039000 C 07/31/15 39.0 0.00 0.35
COH 150731C00039500 C 07/31/15 39.5 0.00 0.40
COH 150731C00040000 C 07/31/15 40.0 0.00 0.45
COH 150731C00040500 C 07/31/15 40.5 0.00 0.40
COH 150731C00041000 C 07/31/15 41.0 0.00 0.35
COH 150731C00041500 C 07/31/15 41.5 0.00 0.35
COH 150731C00042000 C 07/31/15 42.0 0.00 0.20
COH 150731C00042500 C 07/31/15 42.5 0.00 0.35
COH 150731C00043000 C 07/31/15 43.0 0.00 0.30
COH 150731C00043500 C 07/31/15 43.5 0.00 0.40
COH 150731C00044000 C 07/31/15 44.0 0.00 0.35
COH 150731C00045000 C 07/31/15 45.0 0.00 0.20
COH 150731P00026000 P 07/31/15 26.0 0.00 0.35
COH 150731P00027000 P 07/31/15 27.0 0.00 0.25
COH 150731P00028000 P 07/31/15 28.0 0.00 0.30
COH 150731P00028500 P 07/31/15 28.5 0.00 0.30
COH 150731P00029000 P 07/31/15 29.0 0.00 0.30
COH 150731P00029500 P 07/31/15 29.5 0.00 0.30
COH 150731P00030000 P 07/31/15 30.0 0.05 0.20
COH 150731P00030500 P 07/31/15 30.5 0.05 0.25
COH 150731P00031000 P 07/31/15 31.0 0.05 0.35
COH 150731P00031500 P 07/31/15 31.5 0.05 0.35
COH 150731P00032000 P 07/31/15 32.0 0.15 0.40
COH 150731P00032500 P 07/31/15 32.5 0.20 0.40
COH 150731P00033000 P 07/31/15 33.0 0.35 0.45
COH 150731P00033500 P 07/31/15 33.5 0.45 0.55
COH 150731P00034000 P 07/31/15 34.0 0.60 0.70
COH 150731P00034500 P 07/31/15 34.5 0.75 0.90
COH 150731P00035000 P 07/31/15 35.0 1.00 1.15
COH 150731P00035500 P 07/31/15 35.5 1.25 1.45
COH 150731P00036000 P 07/31/15 36.0 1.60 2.00
COH 150731P00036500 P 07/31/15 36.5 1.65 2.40
COH 150731P00037000 P 07/31/15 37.0 2.00 2.85
COH 150731P00037500 P 07/31/15 37.5 2.35 3.30
COH 150731P00038000 P 07/31/15 38.0 2.80 3.80
COH 150731P00038500 P 07/31/15 38.5 3.20 4.20
COH 150731P00039000 P 07/31/15 39.0 3.70 4.70
COH 150731P00039500 P 07/31/15 39.5 4.20 5.20
COH 150731P00040000 P 07/31/15 40.0 4.70 5.70
COH 150731P00040500 P 07/31/15 40.5 5.10 6.20
COH 150731P00041000 P 07/31/15 41.0 5.50 6.70
COH 150731P00041500 P 07/31/15 41.5 6.00 7.20
COH 150731P00042000 P 07/31/15 42.0 6.50 7.70
COH 150731P00042500 P 07/31/15 42.5 7.00 8.20
COH 150731P00043000 P 07/31/15 43.0 7.50 8.70
COH 150731P00043500 P 07/31/15 43.5 8.00 9.20
COH 150731P00044000 P 07/31/15 44.0 8.50 9.70
COH 150731P00045000 P 07/31/15 45.0 9.50 10.70
COH 150807C00026000 C 08/07/15 26.0 8.40 9.50
COH 150807C00027000 C 08/07/15 27.0 7.40 8.50
COH 150807C00028000 C 08/07/15 28.0 6.50 7.60
COH 150807C00029000 C 08/07/15 29.0 5.50 6.60
COH 150807C00029500 C 08/07/15 29.5 5.10 6.20
COH 150807C00030000 C 08/07/15 30.0 4.70 5.60
COH 150807C00030500 C 08/07/15 30.5 4.20 5.20
COH 150807C00031000 C 08/07/15 31.0 3.80 4.40
COH 150807C00031500 C 08/07/15 31.5 3.40 4.30
COH 150807C00032000 C 08/07/15 32.0 3.00 3.90
COH 150807C00032500 C 08/07/15 32.5 2.80 3.10
COH 150807C00033000 C 08/07/15 33.0 2.40 2.75
COH 150807C00033500 C 08/07/15 33.5 2.10 2.40
COH 150807C00034000 C 08/07/15 34.0 1.90 2.00
COH 150807C00034500 C 08/07/15 34.5 1.60 1.80
COH 150807C00035000 C 08/07/15 35.0 1.35 1.50
COH 150807C00035500 C 08/07/15 35.5 1.10 1.30
COH 150807C00036000 C 08/07/15 36.0 0.90 1.10
COH 150807C00036500 C 08/07/15 36.5 0.75 0.90
COH 150807C00037000 C 08/07/15 37.0 0.60 0.75
COH 150807C00037500 C 08/07/15 37.5 0.45 0.60
COH 150807C00038000 C 08/07/15 38.0 0.30 0.65
COH 150807C00038500 C 08/07/15 38.5 0.20 0.65
COH 150807C00039000 C 08/07/15 39.0 0.15 0.35
COH 150807C00039500 C 08/07/15 39.5 0.15 0.50
COH 150807C00040000 C 08/07/15 40.0 0.10 0.30
COH 150807C00040500 C 08/07/15 40.5 0.05 0.45
COH 150807C00041000 C 08/07/15 41.0 0.05 0.25
COH 150807C00041500 C 08/07/15 41.5 0.00 0.40
COH 150807C00042000 C 08/07/15 42.0 0.00 0.25
COH 150807C00042500 C 08/07/15 42.5 0.00 0.25
COH 150807C00043000 C 08/07/15 43.0 0.00 0.25
COH 150807C00043500 C 08/07/15 43.5 0.00 0.25
COH 150807C00044000 C 08/07/15 44.0 0.00 0.25
COH 150807C00045000 C 08/07/15 45.0 0.00 0.20
COH 150807P00026000 P 08/07/15 26.0 0.00 0.25
COH 150807P00027000 P 08/07/15 27.0 0.00 0.20
COH 150807P00028000 P 08/07/15 28.0 0.10 0.20
COH 150807P00029000 P 08/07/15 29.0 0.05 0.35
COH 150807P00029500 P 08/07/15 29.5 0.05 0.30
COH 150807P00030000 P 08/07/15 30.0 0.15 0.35
COH 150807P00030500 P 08/07/15 30.5 0.10 0.50
COH 150807P00031000 P 08/07/15 31.0 0.25 0.50
COH 150807P00031500 P 08/07/15 31.5 0.35 0.60
COH 150807P00032000 P 08/07/15 32.0 0.55 0.65
COH 150807P00032500 P 08/07/15 32.5 0.65 0.80
COH 150807P00033000 P 08/07/15 33.0 0.75 0.95
COH 150807P00033500 P 08/07/15 33.5 0.95 1.10
COH 150807P00034000 P 08/07/15 34.0 1.10 1.25
COH 150807P00034500 P 08/07/15 34.5 1.30 1.50
COH 150807P00035000 P 08/07/15 35.0 1.55 1.70
COH 150807P00035500 P 08/07/15 35.5 1.80 2.00
COH 150807P00036000 P 08/07/15 36.0 2.10 2.30
COH 150807P00036500 P 08/07/15 36.5 2.45 2.85
COH 150807P00037000 P 08/07/15 37.0 2.80 3.00
COH 150807P00037500 P 08/07/15 37.5 2.95 3.60
COH 150807P00038000 P 08/07/15 38.0 3.10 4.00
COH 150807P00038500 P 08/07/15 38.5 3.50 4.50
COH 150807P00039000 P 08/07/15 39.0 3.90 4.90
COH 150807P00039500 P 08/07/15 39.5 4.40 5.40
COH 150807P00040000 P 08/07/15 40.0 4.80 5.80
COH 150807P00040500 P 08/07/15 40.5 5.20 6.30
COH 150807P00041000 P 08/07/15 41.0 5.60 6.80
COH 150807P00041500 P 08/07/15 41.5 6.10 7.20
COH 150807P00042000 P 08/07/15 42.0 6.60 7.70
COH 150807P00042500 P 08/07/15 42.5 7.10 8.20
COH 150807P00043000 P 08/07/15 43.0 7.60 8.70
COH 150807P00043500 P 08/07/15 43.5 8.10 9.20
COH 150807P00044000 P 08/07/15 44.0 8.60 9.70
COH 150807P00045000 P 08/07/15 45.0 9.50 10.70
COH 150821C00021000 C 08/21/15 21.0 13.40 14.20
COH 150821C00022000 C 08/21/15 22.0 12.10 13.10
COH 150821C00023000 C 08/21/15 23.0 11.40 12.80
COH 150821C00024000 C 08/21/15 24.0 10.40 11.70
COH 150821C00025000 C 08/21/15 25.0 9.40 10.50
COH 150821C00026000 C 08/21/15 26.0 8.40 9.60
COH 150821C00027000 C 08/21/15 27.0 7.50 8.60
COH 150821C00028000 C 08/21/15 28.0 6.50 7.60
COH 150821C00029000 C 08/21/15 29.0 5.60 6.70
COH 150821C00030000 C 08/21/15 30.0 4.70 5.70
COH 150821C00031000 C 08/21/15 31.0 4.10 4.40
COH 150821C00032000 C 08/21/15 32.0 3.30 3.60
COH 150821C00033000 C 08/21/15 33.0 2.65 2.75
COH 150821C00034000 C 08/21/15 34.0 2.05 2.10
COH 150821C00035000 C 08/21/15 35.0 1.50 1.60
COH 150821C00036000 C 08/21/15 36.0 1.05 1.15
COH 150821C00037000 C 08/21/15 37.0 0.75 0.80
COH 150821C00038000 C 08/21/15 38.0 0.50 0.55
COH 150821C00039000 C 08/21/15 39.0 0.30 0.35
COH 150821C00040000 C 08/21/15 40.0 0.20 0.25
COH 150821C00041000 C 08/21/15 41.0 0.15 0.20
COH 150821C00042000 C 08/21/15 42.0 0.05 0.10
COH 150821C00043000 C 08/21/15 43.0 0.05 0.10
COH 150821C00044000 C 08/21/15 44.0 0.00 0.05
COH 150821C00045000 C 08/21/15 45.0 0.00 0.05
COH 150821C00046000 C 08/21/15 46.0 0.00 0.05
COH 150821C00047000 C 08/21/15 47.0 0.00 0.05
COH 150821C00048000 C 08/21/15 48.0 0.00 0.05
COH 150821C00049000 C 08/21/15 49.0 0.00 0.05
COH 150821C00050000 C 08/21/15 50.0 0.00 0.05
COH 150821C00052500 C 08/21/15 52.5 0.00 0.05
COH 150821P00021000 P 08/21/15 21.0 0.00 0.05
COH 150821P00022000 P 08/21/15 22.0 0.00 0.05
COH 150821P00023000 P 08/21/15 23.0 0.00 0.05
COH 150821P00024000 P 08/21/15 24.0 0.00 0.05
COH 150821P00025000 P 08/21/15 25.0 0.00 0.05
COH 150821P00026000 P 08/21/15 26.0 0.00 0.10
COH 150821P00027000 P 08/21/15 27.0 0.05 0.10
COH 150821P00028000 P 08/21/15 28.0 0.10 0.15
COH 150821P00029000 P 08/21/15 29.0 0.15 0.25
COH 150821P00030000 P 08/21/15 30.0 0.25 0.35
COH 150821P00031000 P 08/21/15 31.0 0.40 0.50
COH 150821P00032000 P 08/21/15 32.0 0.60 0.70
COH 150821P00033000 P 08/21/15 33.0 0.90 1.00
COH 150821P00034000 P 08/21/15 34.0 1.25 1.35
COH 150821P00035000 P 08/21/15 35.0 1.70 1.80
COH 150821P00036000 P 08/21/15 36.0 2.30 2.40
COH 150821P00037000 P 08/21/15 37.0 2.95 3.10
COH 150821P00038000 P 08/21/15 38.0 3.70 3.80
COH 150821P00039000 P 08/21/15 39.0 4.40 4.70
COH 150821P00040000 P 08/21/15 40.0 5.30 5.60
COH 150821P00041000 P 08/21/15 41.0 6.20 6.60
COH 150821P00042000 P 08/21/15 42.0 7.20 7.60
COH 150821P00043000 P 08/21/15 43.0 7.60 8.70
COH 150821P00044000 P 08/21/15 44.0 8.60 9.70
COH 150821P00045000 P 08/21/15 45.0 9.60 10.80
COH 150821P00046000 P 08/21/15 46.0 10.40 11.70
COH 150821P00047000 P 08/21/15 47.0 11.40 12.70
COH 150821P00048000 P 08/21/15 48.0 11.40 14.90
COH 150821P00049000 P 08/21/15 49.0 13.20 14.80
COH 150821P00050000 P 08/21/15 50.0 14.20 16.00
COH 150821P00052500 P 08/21/15 52.5 16.90 18.40
COH 151120C00023000 C 11/20/15 23.0 11.10 12.80
COH 151120C00024000 C 11/20/15 24.0 10.30 11.90
COH 151120C00025000 C 11/20/15 25.0 9.30 10.60
COH 151120C00026000 C 11/20/15 26.0 8.60 9.70
COH 151120C00027000 C 11/20/15 27.0 7.60 8.80
COH 151120C00028000 C 11/20/15 28.0 6.80 7.30
COH 151120C00029000 C 11/20/15 29.0 6.20 6.50
COH 151120C00030000 C 11/20/15 30.0 5.40 5.60
COH 151120C00031000 C 11/20/15 31.0 4.60 4.90
COH 151120C00032000 C 11/20/15 32.0 3.90 4.10
COH 151120C00033000 C 11/20/15 33.0 3.30 3.40
COH 151120C00034000 C 11/20/15 34.0 2.75 2.85
COH 151120C00035000 C 11/20/15 35.0 2.25 2.35
COH 151120C00036000 C 11/20/15 36.0 1.80 1.90
COH 151120C00037000 C 11/20/15 37.0 1.45 1.55
COH 151120C00038000 C 11/20/15 38.0 1.10 1.20
COH 151120C00039000 C 11/20/15 39.0 0.85 0.95
COH 151120C00040000 C 11/20/15 40.0 0.65 0.75
COH 151120C00041000 C 11/20/15 41.0 0.50 0.60
COH 151120C00042000 C 11/20/15 42.0 0.35 0.45
COH 151120C00043000 C 11/20/15 43.0 0.25 0.35
COH 151120C00044000 C 11/20/15 44.0 0.20 0.25
COH 151120C00045000 C 11/20/15 45.0 0.15 0.20
COH 151120C00046000 C 11/20/15 46.0 0.10 0.15
COH 151120C00047000 C 11/20/15 47.0 0.05 0.15
COH 151120C00048000 C 11/20/15 48.0 0.05 0.10
COH 151120C00049000 C 11/20/15 49.0 0.00 0.10
COH 151120C00050000 C 11/20/15 50.0 0.00 0.05
COH 151120C00052500 C 11/20/15 52.5 0.00 0.05
COH 151120C00055000 C 11/20/15 55.0 0.00 0.05
COH 151120P00023000 P 11/20/15 23.0 0.10 0.15
COH 151120P00024000 P 11/20/15 24.0 0.10 0.20
COH 151120P00025000 P 11/20/15 25.0 0.20 0.25
COH 151120P00026000 P 11/20/15 26.0 0.25 0.35
COH 151120P00027000 P 11/20/15 27.0 0.35 0.45
COH 151120P00028000 P 11/20/15 28.0 0.50 0.55
COH 151120P00029000 P 11/20/15 29.0 0.65 0.75
COH 151120P00030000 P 11/20/15 30.0 0.85 0.95
COH 151120P00031000 P 11/20/15 31.0 1.10 1.20
COH 151120P00032000 P 11/20/15 32.0 1.40 1.50
COH 151120P00033000 P 11/20/15 33.0 1.80 1.90
COH 151120P00034000 P 11/20/15 34.0 2.25 2.35
COH 151120P00035000 P 11/20/15 35.0 2.75 2.85
COH 151120P00036000 P 11/20/15 36.0 3.30 3.40
COH 151120P00037000 P 11/20/15 37.0 3.90 4.10
COH 151120P00038000 P 11/20/15 38.0 4.60 4.80
COH 151120P00039000 P 11/20/15 39.0 5.30 5.50
COH 151120P00040000 P 11/20/15 40.0 6.10 6.30
COH 151120P00041000 P 11/20/15 41.0 6.90 7.20
COH 151120P00042000 P 11/20/15 42.0 7.70 8.30
COH 151120P00043000 P 11/20/15 43.0 8.10 9.20
COH 151120P00044000 P 11/20/15 44.0 9.00 10.10
COH 151120P00045000 P 11/20/15 45.0 10.00 11.10
COH 151120P00046000 P 11/20/15 46.0 10.70 12.10
COH 151120P00047000 P 11/20/15 47.0 11.80 13.00
COH 151120P00048000 P 11/20/15 48.0 12.70 14.00
COH 151120P00049000 P 11/20/15 49.0 13.70 15.00
COH 151120P00050000 P 11/20/15 50.0 14.60 16.00
COH 151120P00052500 P 11/20/15 52.5 16.40 18.80
COH 151120P00055000 P 11/20/15 55.0 19.70 21.00
COH 160115C00018000 C 01/15/16 18.0 16.40 17.80
COH 160115C00019000 C 01/15/16 19.0 15.30 16.40
COH 160115C00020000 C 01/15/16 20.0 14.40 15.80
COH 160115C00021000 C 01/15/16 21.0 13.40 14.40
COH 160115C00022000 C 01/15/16 22.0 12.40 13.40
COH 160115C00023000 C 01/15/16 23.0 11.40 12.90
COH 160115C00024000 C 01/15/16 24.0 10.50 11.40
COH 160115C00025000 C 01/15/16 25.0 9.50 10.70
COH 160115C00026000 C 01/15/16 26.0 8.60 9.40
COH 160115C00027000 C 01/15/16 27.0 7.70 8.40
COH 160115C00028000 C 01/15/16 28.0 6.90 7.60
COH 160115C00029000 C 01/15/16 29.0 6.30 6.60
COH 160115C00030000 C 01/15/16 30.0 5.50 5.80
COH 160115C00031000 C 01/15/16 31.0 4.80 5.10
COH 160115C00032000 C 01/15/16 32.0 4.10 4.30
COH 160115C00033000 C 01/15/16 33.0 3.50 3.70
COH 160115C00034000 C 01/15/16 34.0 3.00 3.10
COH 160115C00035000 C 01/15/16 35.0 2.50 2.60
COH 160115C00036000 C 01/15/16 36.0 2.05 2.15
COH 160115C00037000 C 01/15/16 37.0 1.70 1.80
COH 160115C00038000 C 01/15/16 38.0 1.40 1.45
COH 160115C00039000 C 01/15/16 39.0 1.10 1.20
COH 160115C00040000 C 01/15/16 40.0 0.90 0.95
COH 160115C00041000 C 01/15/16 41.0 0.70 0.80
COH 160115C00042000 C 01/15/16 42.0 0.55 0.60
COH 160115C00043000 C 01/15/16 43.0 0.40 0.50
COH 160115C00044000 C 01/15/16 44.0 0.30 0.40
COH 160115C00045000 C 01/15/16 45.0 0.25 0.35
COH 160115C00046000 C 01/15/16 46.0 0.15 0.25
COH 160115C00047000 C 01/15/16 47.0 0.15 0.20
COH 160115C00048000 C 01/15/16 48.0 0.10 0.15
COH 160115C00049000 C 01/15/16 49.0 0.05 0.15
COH 160115C00050000 C 01/15/16 50.0 0.05 0.10
COH 160115C00052500 C 01/15/16 52.5 0.00 0.05
COH 160115C00055000 C 01/15/16 55.0 0.00 0.05
COH 160115C00057500 C 01/15/16 57.5 0.00 0.05
COH 160115C00060000 C 01/15/16 60.0 0.00 0.05
COH 160115C00062500 C 01/15/16 62.5 0.00 0.05
COH 160115C00065000 C 01/15/16 65.0 0.00 0.05
COH 160115C00070000 C 01/15/16 70.0 0.00 0.05
COH 160115C00075000 C 01/15/16 75.0 0.00 0.05
COH 160115C00080000 C 01/15/16 80.0 0.00 0.05
COH 160115P00018000 P 01/15/16 18.0 0.00 0.05
COH 160115P00019000 P 01/15/16 19.0 0.00 0.10
COH 160115P00020000 P 01/15/16 20.0 0.05 0.15
COH 160115P00021000 P 01/15/16 21.0 0.10 0.15
COH 160115P00022000 P 01/15/16 22.0 0.10 0.20
COH 160115P00023000 P 01/15/16 23.0 0.15 0.25
COH 160115P00024000 P 01/15/16 24.0 0.25 0.30
COH 160115P00025000 P 01/15/16 25.0 0.30 0.40
COH 160115P00026000 P 01/15/16 26.0 0.40 0.50
COH 160115P00027000 P 01/15/16 27.0 0.55 0.65
COH 160115P00028000 P 01/15/16 28.0 0.70 0.80
COH 160115P00029000 P 01/15/16 29.0 0.90 1.00
COH 160115P00030000 P 01/15/16 30.0 1.15 1.25
COH 160115P00031000 P 01/15/16 31.0 1.45 1.55
COH 160115P00032000 P 01/15/16 32.0 1.80 1.90
COH 160115P00033000 P 01/15/16 33.0 2.20 2.30
COH 160115P00034000 P 01/15/16 34.0 2.65 2.80
COH 160115P00035000 P 01/15/16 35.0 3.20 3.30
COH 160115P00036000 P 01/15/16 36.0 3.70 3.90
COH 160115P00037000 P 01/15/16 37.0 4.40 4.50
COH 160115P00038000 P 01/15/16 38.0 5.10 5.20
COH 160115P00039000 P 01/15/16 39.0 5.80 6.00
COH 160115P00040000 P 01/15/16 40.0 6.60 6.70
COH 160115P00041000 P 01/15/16 41.0 7.30 7.60
COH 160115P00042000 P 01/15/16 42.0 8.20 8.50
COH 160115P00043000 P 01/15/16 43.0 9.00 9.60
COH 160115P00044000 P 01/15/16 44.0 9.40 10.80
COH 160115P00045000 P 01/15/16 45.0 10.20 11.50
COH 160115P00046000 P 01/15/16 46.0 11.10 12.50
COH 160115P00047000 P 01/15/16 47.0 12.10 13.60
COH 160115P00048000 P 01/15/16 48.0 13.00 14.30
COH 160115P00049000 P 01/15/16 49.0 14.00 15.30
COH 160115P00050000 P 01/15/16 50.0 15.00 16.30
COH 160115P00052500 P 01/15/16 52.5 17.50 19.00
COH 160115P00055000 P 01/15/16 55.0 19.90 21.20
COH 160115P00057500 P 01/15/16 57.5 22.00 24.00
COH 160115P00060000 P 01/15/16 60.0 24.90 26.50
COH 160115P00062500 P 01/15/16 62.5 27.40 28.80
COH 160115P00065000 P 01/15/16 65.0 29.50 31.50
COH 160115P00070000 P 01/15/16 70.0 34.90 36.30
COH 160115P00075000 P 01/15/16 75.0 38.90 42.50
COH 160115P00080000 P 01/15/16 80.0 43.90 47.50
COH 160219C00020000 C 02/19/16 20.0 14.40 15.90
COH 160219C00021000 C 02/19/16 21.0 13.30 14.80
COH 160219C00022000 C 02/19/16 22.0 12.40 13.90
COH 160219C00023000 C 02/19/16 23.0 11.50 12.90
COH 160219C00024000 C 02/19/16 24.0 10.50 12.00
COH 160219C00025000 C 02/19/16 25.0 9.60 10.70
COH 160219C00026000 C 02/19/16 26.0 8.70 9.80
COH 160219C00027000 C 02/19/16 27.0 7.90 8.90
COH 160219C00028000 C 02/19/16 28.0 7.30 7.60
COH 160219C00029000 C 02/19/16 29.0 6.50 6.80
COH 160219C00030000 C 02/19/16 30.0 5.70 6.00
COH 160219C00031000 C 02/19/16 31.0 5.00 5.30
COH 160219C00032000 C 02/19/16 32.0 4.40 4.60
COH 160219C00033000 C 02/19/16 33.0 3.80 4.00
COH 160219C00034000 C 02/19/16 34.0 3.30 3.50
COH 160219C00035000 C 02/19/16 35.0 2.85 2.95
COH 160219C00036000 C 02/19/16 36.0 2.40 2.50
COH 160219C00037000 C 02/19/16 37.0 2.00 2.15
COH 160219C00038000 C 02/19/16 38.0 1.70 1.80
COH 160219C00039000 C 02/19/16 39.0 1.40 1.50
COH 160219C00040000 C 02/19/16 40.0 1.15 1.25
COH 160219C00041000 C 02/19/16 41.0 0.95 1.05
COH 160219C00042000 C 02/19/16 42.0 0.75 0.90
COH 160219C00043000 C 02/19/16 43.0 0.65 0.75
COH 160219C00044000 C 02/19/16 44.0 0.50 0.60
COH 160219C00045000 C 02/19/16 45.0 0.40 0.50
COH 160219C00046000 C 02/19/16 46.0 0.30 0.40
COH 160219C00047000 C 02/19/16 47.0 0.25 0.35
COH 160219C00048000 C 02/19/16 48.0 0.20 0.30
COH 160219C00049000 C 02/19/16 49.0 0.15 0.25
COH 160219C00050000 C 02/19/16 50.0 0.10 0.20
COH 160219P00020000 P 02/19/16 20.0 0.10 0.15
COH 160219P00021000 P 02/19/16 21.0 0.15 0.20
COH 160219P00022000 P 02/19/16 22.0 0.20 0.30
COH 160219P00023000 P 02/19/16 23.0 0.25 0.35
COH 160219P00024000 P 02/19/16 24.0 0.35 0.45
COH 160219P00025000 P 02/19/16 25.0 0.45 0.55
COH 160219P00026000 P 02/19/16 26.0 0.60 0.65
COH 160219P00027000 P 02/19/16 27.0 0.75 0.85
COH 160219P00028000 P 02/19/16 28.0 0.95 1.05
COH 160219P00029000 P 02/19/16 29.0 1.15 1.25
COH 160219P00030000 P 02/19/16 30.0 1.45 1.55
COH 160219P00031000 P 02/19/16 31.0 1.75 1.85
COH 160219P00032000 P 02/19/16 32.0 2.10 2.25
COH 160219P00033000 P 02/19/16 33.0 2.55 2.65
COH 160219P00034000 P 02/19/16 34.0 3.00 3.20
COH 160219P00035000 P 02/19/16 35.0 3.50 3.70
COH 160219P00036000 P 02/19/16 36.0 4.10 4.30
COH 160219P00037000 P 02/19/16 37.0 4.70 4.90
COH 160219P00038000 P 02/19/16 38.0 5.40 5.60
COH 160219P00039000 P 02/19/16 39.0 6.10 6.30
COH 160219P00040000 P 02/19/16 40.0 6.80 7.00
COH 160219P00041000 P 02/19/16 41.0 7.60 7.80
COH 160219P00042000 P 02/19/16 42.0 8.40 8.70
COH 160219P00043000 P 02/19/16 43.0 9.20 9.50
COH 160219P00044000 P 02/19/16 44.0 9.60 10.60
COH 160219P00045000 P 02/19/16 45.0 10.30 11.50
COH 160219P00046000 P 02/19/16 46.0 11.30 12.50
COH 160219P00047000 P 02/19/16 47.0 12.00 13.40
COH 160219P00048000 P 02/19/16 48.0 13.00 14.40
COH 160219P00049000 P 02/19/16 49.0 14.10 15.30
COH 160219P00050000 P 02/19/16 50.0 15.00 16.30
COH 170120C00018000 C 01/20/17 18.0 16.20 18.20
COH 170120C00020000 C 01/20/17 20.0 12.70 17.00
COH 170120C00023000 C 01/20/17 23.0 11.30 13.30
COH 170120C00025000 C 01/20/17 25.0 9.50 11.30
COH 170120C00028000 C 01/20/17 28.0 7.90 8.30
COH 170120C00030000 C 01/20/17 30.0 6.60 7.00
COH 170120C00032000 C 01/20/17 32.0 5.60 5.80
COH 170120C00035000 C 01/20/17 35.0 4.10 4.40
COH 170120C00037000 C 01/20/17 37.0 3.30 3.60
COH 170120C00040000 C 01/20/17 40.0 2.45 2.60
COH 170120C00042000 C 01/20/17 42.0 1.95 2.10
COH 170120C00045000 C 01/20/17 45.0 1.40 1.50
COH 170120C00047000 C 01/20/17 47.0 1.10 1.20
COH 170120C00050000 C 01/20/17 50.0 0.75 0.85
COH 170120C00052500 C 01/20/17 52.5 0.55 0.65
COH 170120C00055000 C 01/20/17 55.0 0.40 0.50
COH 170120C00060000 C 01/20/17 60.0 0.20 0.30
COH 170120P00018000 P 01/20/17 18.0 0.35 0.50
COH 170120P00020000 P 01/20/17 20.0 0.60 0.70
COH 170120P00023000 P 01/20/17 23.0 1.05 1.20
COH 170120P00025000 P 01/20/17 25.0 1.50 1.60
COH 170120P00028000 P 01/20/17 28.0 2.35 2.50
COH 170120P00030000 P 01/20/17 30.0 3.10 3.30
COH 170120P00032000 P 01/20/17 32.0 4.00 4.20
COH 170120P00035000 P 01/20/17 35.0 5.60 5.80
COH 170120P00037000 P 01/20/17 37.0 6.80 7.00
COH 170120P00040000 P 01/20/17 40.0 8.90 9.10
COH 170120P00042000 P 01/20/17 42.0 10.30 10.60
COH 170120P00045000 P 01/20/17 45.0 12.70 13.00
COH 170120P00047000 P 01/20/17 47.0 14.30 14.70
COH 170120P00050000 P 01/20/17 50.0 15.70 17.60
COH 170120P00052500 P 01/20/17 52.5 17.30 19.90
COH 170120P00055000 P 01/20/17 55.0 20.00 22.50
COH 170120P00060000 P 01/20/17 60.0 24.80 27.60

OPRA data is delayed 15 minutes.