Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Coach Inc (COH)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 150529C00030000 C 05/29/15 30.0 6.20 7.30
COH 150529C00030500 C 05/29/15 30.5 5.70 6.80
COH 150529C00031000 C 05/29/15 31.0 5.20 6.00
COH 150529C00031500 C 05/29/15 31.5 4.70 5.50
COH 150529C00032000 C 05/29/15 32.0 4.20 5.00
COH 150529C00032500 C 05/29/15 32.5 3.70 4.70
COH 150529C00033000 C 05/29/15 33.0 3.10 4.30
COH 150529C00033500 C 05/29/15 33.5 2.75 3.70
COH 150529C00034000 C 05/29/15 34.0 2.30 3.40
COH 150529C00034500 C 05/29/15 34.5 1.80 2.50
COH 150529C00035000 C 05/29/15 35.0 1.30 1.75
COH 150529C00035500 C 05/29/15 35.5 0.85 1.20
COH 150529C00036000 C 05/29/15 36.0 0.50 1.05
COH 150529C00036500 C 05/29/15 36.5 0.35 0.45
COH 150529C00037000 C 05/29/15 37.0 0.10 0.25
COH 150529C00037500 C 05/29/15 37.5 0.05 0.15
COH 150529C00038000 C 05/29/15 38.0 0.00 0.05
COH 150529C00038500 C 05/29/15 38.5 0.00 0.10
COH 150529C00039000 C 05/29/15 39.0 0.00 0.15
COH 150529C00039500 C 05/29/15 39.5 0.00 0.15
COH 150529C00040000 C 05/29/15 40.0 0.00 0.10
COH 150529C00040500 C 05/29/15 40.5 0.00 0.15
COH 150529C00041000 C 05/29/15 41.0 0.00 0.15
COH 150529C00041500 C 05/29/15 41.5 0.00 0.15
COH 150529C00042000 C 05/29/15 42.0 0.00 0.15
COH 150529C00042500 C 05/29/15 42.5 0.00 0.15
COH 150529C00043000 C 05/29/15 43.0 0.00 0.10
COH 150529C00043500 C 05/29/15 43.5 0.00 0.15
COH 150529C00044000 C 05/29/15 44.0 0.00 0.15
COH 150529C00044500 C 05/29/15 44.5 0.00 0.15
COH 150529C00045000 C 05/29/15 45.0 0.00 0.10
COH 150529C00045500 C 05/29/15 45.5 0.00 0.15
COH 150529C00046000 C 05/29/15 46.0 0.00 0.15
COH 150529C00046500 C 05/29/15 46.5 0.00 0.15
COH 150529C00047000 C 05/29/15 47.0 0.00 0.15
COH 150529C00047500 C 05/29/15 47.5 0.00 0.15
COH 150529C00048000 C 05/29/15 48.0 0.00 0.15
COH 150529C00048500 C 05/29/15 48.5 0.00 0.15
COH 150529C00049000 C 05/29/15 49.0 0.00 0.15
COH 150529C00049500 C 05/29/15 49.5 0.00 0.15
COH 150529C00050000 C 05/29/15 50.0 0.00 0.10
COH 150529C00050500 C 05/29/15 50.5 0.00 0.15
COH 150529C00051000 C 05/29/15 51.0 0.00 0.15
COH 150529C00051500 C 05/29/15 51.5 0.00 0.15
COH 150529C00052000 C 05/29/15 52.0 0.00 0.15
COH 150529C00052500 C 05/29/15 52.5 0.00 0.15
COH 150529C00053000 C 05/29/15 53.0 0.00 0.15
COH 150529P00030000 P 05/29/15 30.0 0.00 0.15
COH 150529P00030500 P 05/29/15 30.5 0.00 0.15
COH 150529P00031000 P 05/29/15 31.0 0.00 0.15
COH 150529P00031500 P 05/29/15 31.5 0.00 0.15
COH 150529P00032000 P 05/29/15 32.0 0.00 0.15
COH 150529P00032500 P 05/29/15 32.5 0.00 0.15
COH 150529P00033000 P 05/29/15 33.0 0.00 0.15
COH 150529P00033500 P 05/29/15 33.5 0.00 0.15
COH 150529P00034000 P 05/29/15 34.0 0.00 0.15
COH 150529P00034500 P 05/29/15 34.5 0.00 0.15
COH 150529P00035000 P 05/29/15 35.0 0.00 0.15
COH 150529P00035500 P 05/29/15 35.5 0.00 0.15
COH 150529P00036000 P 05/29/15 36.0 0.00 0.25
COH 150529P00036500 P 05/29/15 36.5 0.30 0.45
COH 150529P00037000 P 05/29/15 37.0 0.60 0.80
COH 150529P00037500 P 05/29/15 37.5 0.75 1.30
COH 150529P00038000 P 05/29/15 38.0 1.20 1.75
COH 150529P00038500 P 05/29/15 38.5 1.60 2.20
COH 150529P00039000 P 05/29/15 39.0 2.05 2.75
COH 150529P00039500 P 05/29/15 39.5 2.55 3.30
COH 150529P00040000 P 05/29/15 40.0 3.00 3.80
COH 150529P00040500 P 05/29/15 40.5 3.60 4.30
COH 150529P00041000 P 05/29/15 41.0 4.20 4.80
COH 150529P00041500 P 05/29/15 41.5 4.30 5.30
COH 150529P00042000 P 05/29/15 42.0 4.80 5.80
COH 150529P00042500 P 05/29/15 42.5 5.30 6.30
COH 150529P00043000 P 05/29/15 43.0 5.80 6.80
COH 150529P00043500 P 05/29/15 43.5 6.40 7.30
COH 150529P00044000 P 05/29/15 44.0 6.80 7.80
COH 150529P00044500 P 05/29/15 44.5 7.30 8.30
COH 150529P00045000 P 05/29/15 45.0 7.80 8.80
COH 150529P00045500 P 05/29/15 45.5 8.30 9.40
COH 150529P00046000 P 05/29/15 46.0 8.80 9.90
COH 150529P00046500 P 05/29/15 46.5 9.20 10.40
COH 150529P00047000 P 05/29/15 47.0 9.80 10.90
COH 150529P00047500 P 05/29/15 47.5 9.80 11.40
COH 150529P00048000 P 05/29/15 48.0 10.40 11.80
COH 150529P00048500 P 05/29/15 48.5 10.80 12.40
COH 150529P00049000 P 05/29/15 49.0 11.30 12.90
COH 150529P00049500 P 05/29/15 49.5 11.90 13.30
COH 150529P00050000 P 05/29/15 50.0 12.30 13.90
COH 150529P00050500 P 05/29/15 50.5 12.30 14.80
COH 150529P00051000 P 05/29/15 51.0 12.80 16.20
COH 150529P00051500 P 05/29/15 51.5 13.40 16.60
COH 150529P00052000 P 05/29/15 52.0 13.80 16.30
COH 150529P00052500 P 05/29/15 52.5 14.30 16.80
COH 150529P00053000 P 05/29/15 53.0 15.80 16.80
COH 150605C00030000 C 06/05/15 30.0 6.10 7.40
COH 150605C00030500 C 06/05/15 30.5 5.70 6.40
COH 150605C00031000 C 06/05/15 31.0 5.20 6.00
COH 150605C00031500 C 06/05/15 31.5 4.70 5.70
COH 150605C00032000 C 06/05/15 32.0 4.20 5.00
COH 150605C00032500 C 06/05/15 32.5 3.60 4.80
COH 150605C00033000 C 06/05/15 33.0 3.30 4.30
COH 150605C00033500 C 06/05/15 33.5 2.80 3.70
COH 150605C00034000 C 06/05/15 34.0 2.30 2.95
COH 150605C00034500 C 06/05/15 34.5 1.75 2.50
COH 150605C00035000 C 06/05/15 35.0 1.35 1.70
COH 150605C00035500 C 06/05/15 35.5 0.95 1.25
COH 150605C00036000 C 06/05/15 36.0 0.65 0.95
COH 150605C00036500 C 06/05/15 36.5 0.40 0.70
COH 150605C00037000 C 06/05/15 37.0 0.20 0.35
COH 150605C00037500 C 06/05/15 37.5 0.10 0.25
COH 150605C00038000 C 06/05/15 38.0 0.00 0.10
COH 150605C00038500 C 06/05/15 38.5 0.00 0.15
COH 150605C00039000 C 06/05/15 39.0 0.00 0.10
COH 150605C00039500 C 06/05/15 39.5 0.00 0.15
COH 150605C00040000 C 06/05/15 40.0 0.00 0.15
COH 150605C00040500 C 06/05/15 40.5 0.00 0.10
COH 150605C00041000 C 06/05/15 41.0 0.00 0.15
COH 150605C00041500 C 06/05/15 41.5 0.00 0.15
COH 150605C00042000 C 06/05/15 42.0 0.00 0.15
COH 150605C00042500 C 06/05/15 42.5 0.00 0.15
COH 150605C00043000 C 06/05/15 43.0 0.00 0.15
COH 150605C00043500 C 06/05/15 43.5 0.00 0.15
COH 150605C00044000 C 06/05/15 44.0 0.00 0.15
COH 150605C00044500 C 06/05/15 44.5 0.00 0.15
COH 150605C00045000 C 06/05/15 45.0 0.00 0.15
COH 150605C00045500 C 06/05/15 45.5 0.00 0.15
COH 150605C00046000 C 06/05/15 46.0 0.00 0.15
COH 150605C00046500 C 06/05/15 46.5 0.00 0.15
COH 150605C00047000 C 06/05/15 47.0 0.00 0.15
COH 150605C00047500 C 06/05/15 47.5 0.00 0.15
COH 150605C00048000 C 06/05/15 48.0 0.00 0.15
COH 150605C00048500 C 06/05/15 48.5 0.00 0.15
COH 150605C00049000 C 06/05/15 49.0 0.00 0.15
COH 150605C00050000 C 06/05/15 50.0 0.00 0.15
COH 150605P00030000 P 06/05/15 30.0 0.00 0.15
COH 150605P00030500 P 06/05/15 30.5 0.00 0.15
COH 150605P00031000 P 06/05/15 31.0 0.00 0.15
COH 150605P00031500 P 06/05/15 31.5 0.00 0.15
COH 150605P00032000 P 06/05/15 32.0 0.00 0.15
COH 150605P00032500 P 06/05/15 32.5 0.00 0.15
COH 150605P00033000 P 06/05/15 33.0 0.00 0.15
COH 150605P00033500 P 06/05/15 33.5 0.00 0.15
COH 150605P00034000 P 06/05/15 34.0 0.00 0.15
COH 150605P00034500 P 06/05/15 34.5 0.00 0.20
COH 150605P00035000 P 06/05/15 35.0 0.00 0.25
COH 150605P00035500 P 06/05/15 35.5 0.20 0.40
COH 150605P00036000 P 06/05/15 36.0 0.40 0.50
COH 150605P00036500 P 06/05/15 36.5 0.65 0.80
COH 150605P00037000 P 06/05/15 37.0 0.80 1.25
COH 150605P00037500 P 06/05/15 37.5 1.05 1.65
COH 150605P00038000 P 06/05/15 38.0 1.80 2.10
COH 150605P00038500 P 06/05/15 38.5 2.05 2.60
COH 150605P00039000 P 06/05/15 39.0 2.55 2.95
COH 150605P00039500 P 06/05/15 39.5 3.10 3.50
COH 150605P00040000 P 06/05/15 40.0 3.60 4.00
COH 150605P00040500 P 06/05/15 40.5 4.10 4.50
COH 150605P00041000 P 06/05/15 41.0 4.70 5.10
COH 150605P00041500 P 06/05/15 41.5 5.20 5.50
COH 150605P00042000 P 06/05/15 42.0 5.10 6.10
COH 150605P00042500 P 06/05/15 42.5 5.60 6.60
COH 150605P00043000 P 06/05/15 43.0 6.10 7.10
COH 150605P00043500 P 06/05/15 43.5 6.60 7.60
COH 150605P00044000 P 06/05/15 44.0 7.00 8.10
COH 150605P00044500 P 06/05/15 44.5 7.50 8.60
COH 150605P00045000 P 06/05/15 45.0 8.00 9.10
COH 150605P00045500 P 06/05/15 45.5 8.50 9.60
COH 150605P00046000 P 06/05/15 46.0 8.60 10.10
COH 150605P00046500 P 06/05/15 46.5 9.10 10.60
COH 150605P00047000 P 06/05/15 47.0 9.10 11.10
COH 150605P00047500 P 06/05/15 47.5 9.70 12.10
COH 150605P00048000 P 06/05/15 48.0 10.20 12.10
COH 150605P00048500 P 06/05/15 48.5 10.70 13.10
COH 150605P00049000 P 06/05/15 49.0 12.10 13.10
COH 150605P00050000 P 06/05/15 50.0 13.10 14.10
COH 150612C00030000 C 06/12/15 30.0 6.10 7.20
COH 150612C00030500 C 06/12/15 30.5 5.60 6.70
COH 150612C00031000 C 06/12/15 31.0 5.20 5.90
COH 150612C00031500 C 06/12/15 31.5 4.70 5.80
COH 150612C00032000 C 06/12/15 32.0 4.20 5.20
COH 150612C00032500 C 06/12/15 32.5 3.80 4.70
COH 150612C00033000 C 06/12/15 33.0 3.30 3.70
COH 150612C00033500 C 06/12/15 33.5 2.80 3.70
COH 150612C00034000 C 06/12/15 34.0 2.25 2.65
COH 150612C00034500 C 06/12/15 34.5 1.80 2.50
COH 150612C00035000 C 06/12/15 35.0 1.35 1.75
COH 150612C00035500 C 06/12/15 35.5 1.00 1.30
COH 150612C00036000 C 06/12/15 36.0 0.70 0.95
COH 150612C00036500 C 06/12/15 36.5 0.45 0.70
COH 150612C00037000 C 06/12/15 37.0 0.30 0.45
COH 150612C00037500 C 06/12/15 37.5 0.15 0.35
COH 150612C00038000 C 06/12/15 38.0 0.10 0.20
COH 150612C00038500 C 06/12/15 38.5 0.00 0.15
COH 150612C00039000 C 06/12/15 39.0 0.05 0.10
COH 150612C00039500 C 06/12/15 39.5 0.00 0.15
COH 150612C00040000 C 06/12/15 40.0 0.00 0.20
COH 150612C00040500 C 06/12/15 40.5 0.00 0.15
COH 150612C00041000 C 06/12/15 41.0 0.00 0.15
COH 150612C00041500 C 06/12/15 41.5 0.00 0.15
COH 150612C00042000 C 06/12/15 42.0 0.00 0.15
COH 150612C00042500 C 06/12/15 42.5 0.00 0.15
COH 150612C00043000 C 06/12/15 43.0 0.00 0.15
COH 150612C00043500 C 06/12/15 43.5 0.00 0.15
COH 150612C00044000 C 06/12/15 44.0 0.00 0.15
COH 150612C00044500 C 06/12/15 44.5 0.00 0.20
COH 150612C00045000 C 06/12/15 45.0 0.00 0.15
COH 150612C00045500 C 06/12/15 45.5 0.00 0.20
COH 150612C00046000 C 06/12/15 46.0 0.00 0.15
COH 150612C00046500 C 06/12/15 46.5 0.00 0.15
COH 150612C00047000 C 06/12/15 47.0 0.00 0.20
COH 150612C00047500 C 06/12/15 47.5 0.00 0.15
COH 150612C00048000 C 06/12/15 48.0 0.00 0.15
COH 150612C00048500 C 06/12/15 48.5 0.00 0.15
COH 150612P00030000 P 06/12/15 30.0 0.00 0.15
COH 150612P00030500 P 06/12/15 30.5 0.00 0.15
COH 150612P00031000 P 06/12/15 31.0 0.00 0.15
COH 150612P00031500 P 06/12/15 31.5 0.00 0.15
COH 150612P00032000 P 06/12/15 32.0 0.00 0.15
COH 150612P00032500 P 06/12/15 32.5 0.00 0.15
COH 150612P00033000 P 06/12/15 33.0 0.00 0.20
COH 150612P00033500 P 06/12/15 33.5 0.00 0.20
COH 150612P00034000 P 06/12/15 34.0 0.00 0.20
COH 150612P00034500 P 06/12/15 34.5 0.00 0.30
COH 150612P00035000 P 06/12/15 35.0 0.15 0.35
COH 150612P00035500 P 06/12/15 35.5 0.35 0.45
COH 150612P00036000 P 06/12/15 36.0 0.55 0.75
COH 150612P00036500 P 06/12/15 36.5 0.65 1.00
COH 150612P00037000 P 06/12/15 37.0 0.90 1.35
COH 150612P00037500 P 06/12/15 37.5 0.90 1.75
COH 150612P00038000 P 06/12/15 38.0 1.55 2.20
COH 150612P00038500 P 06/12/15 38.5 2.00 2.60
COH 150612P00039000 P 06/12/15 39.0 2.50 3.10
COH 150612P00039500 P 06/12/15 39.5 3.00 3.60
COH 150612P00040000 P 06/12/15 40.0 3.50 4.10
COH 150612P00040500 P 06/12/15 40.5 4.00 4.60
COH 150612P00041000 P 06/12/15 41.0 4.10 5.10
COH 150612P00041500 P 06/12/15 41.5 4.60 5.60
COH 150612P00042000 P 06/12/15 42.0 5.10 6.10
COH 150612P00042500 P 06/12/15 42.5 5.60 6.60
COH 150612P00043000 P 06/12/15 43.0 6.10 7.10
COH 150612P00043500 P 06/12/15 43.5 6.60 7.60
COH 150612P00044000 P 06/12/15 44.0 7.00 8.10
COH 150612P00044500 P 06/12/15 44.5 7.50 8.60
COH 150612P00045000 P 06/12/15 45.0 8.00 9.10
COH 150612P00045500 P 06/12/15 45.5 8.50 9.60
COH 150612P00046000 P 06/12/15 46.0 8.50 10.10
COH 150612P00046500 P 06/12/15 46.5 9.10 11.00
COH 150612P00047000 P 06/12/15 47.0 10.10 11.00
COH 150612P00047500 P 06/12/15 47.5 10.60 11.60
COH 150612P00048000 P 06/12/15 48.0 11.10 12.00
COH 150612P00048500 P 06/12/15 48.5 11.20 12.60
COH 150619C00030000 C 06/19/15 30.0 6.20 6.70
COH 150619C00030500 C 06/19/15 30.5 5.70 6.20
COH 150619C00031000 C 06/19/15 31.0 5.20 5.70
COH 150619C00031500 C 06/19/15 31.5 4.80 5.20
COH 150619C00032000 C 06/19/15 32.0 4.30 4.70
COH 150619C00032500 C 06/19/15 32.5 3.80 4.20
COH 150619C00033000 C 06/19/15 33.0 3.30 3.70
COH 150619C00033500 C 06/19/15 33.5 2.80 3.20
COH 150619C00034000 C 06/19/15 34.0 2.35 2.65
COH 150619C00034500 C 06/19/15 34.5 1.90 2.20
COH 150619C00035000 C 06/19/15 35.0 1.55 1.80
COH 150619C00035500 C 06/19/15 35.5 1.25 1.35
COH 150619C00036000 C 06/19/15 36.0 0.90 1.00
COH 150619C00036500 C 06/19/15 36.5 0.60 0.75
COH 150619C00037000 C 06/19/15 37.0 0.40 0.50
COH 150619C00037500 C 06/19/15 37.5 0.25 0.35
COH 150619C00038000 C 06/19/15 38.0 0.15 0.25
COH 150619C00038500 C 06/19/15 38.5 0.10 0.20
COH 150619C00039000 C 06/19/15 39.0 0.05 0.15
COH 150619C00039500 C 06/19/15 39.5 0.00 0.10
COH 150619C00040000 C 06/19/15 40.0 0.00 0.10
COH 150619C00040500 C 06/19/15 40.5 0.00 0.05
COH 150619C00041000 C 06/19/15 41.0 0.00 0.05
COH 150619C00041500 C 06/19/15 41.5 0.00 0.05
COH 150619C00042000 C 06/19/15 42.0 0.00 0.05
COH 150619C00042500 C 06/19/15 42.5 0.00 0.05
COH 150619C00043000 C 06/19/15 43.0 0.00 0.05
COH 150619C00043500 C 06/19/15 43.5 0.00 0.05
COH 150619C00044000 C 06/19/15 44.0 0.00 0.05
COH 150619C00044500 C 06/19/15 44.5 0.00 0.05
COH 150619C00045000 C 06/19/15 45.0 0.00 0.05
COH 150619C00045500 C 06/19/15 45.5 0.00 0.05
COH 150619C00046000 C 06/19/15 46.0 0.00 0.05
COH 150619C00046500 C 06/19/15 46.5 0.00 0.05
COH 150619C00047000 C 06/19/15 47.0 0.00 0.05
COH 150619C00048000 C 06/19/15 48.0 0.00 0.05
COH 150619C00049000 C 06/19/15 49.0 0.00 0.05
COH 150619C00050000 C 06/19/15 50.0 0.00 0.05
COH 150619C00051000 C 06/19/15 51.0 0.00 0.05
COH 150619C00055000 C 06/19/15 55.0 0.00 0.05
COH 150619C00060000 C 06/19/15 60.0 0.00 0.05
COH 150619P00030000 P 06/19/15 30.0 0.00 0.05
COH 150619P00030500 P 06/19/15 30.5 0.00 0.05
COH 150619P00031000 P 06/19/15 31.0 0.00 0.05
COH 150619P00031500 P 06/19/15 31.5 0.00 0.05
COH 150619P00032000 P 06/19/15 32.0 0.00 0.10
COH 150619P00032500 P 06/19/15 32.5 0.00 0.10
COH 150619P00033000 P 06/19/15 33.0 0.05 0.10
COH 150619P00033500 P 06/19/15 33.5 0.10 0.15
COH 150619P00034000 P 06/19/15 34.0 0.15 0.20
COH 150619P00034500 P 06/19/15 34.5 0.20 0.30
COH 150619P00035000 P 06/19/15 35.0 0.30 0.40
COH 150619P00035500 P 06/19/15 35.5 0.45 0.55
COH 150619P00036000 P 06/19/15 36.0 0.65 0.75
COH 150619P00036500 P 06/19/15 36.5 0.90 1.00
COH 150619P00037000 P 06/19/15 37.0 1.20 1.25
COH 150619P00037500 P 06/19/15 37.5 1.55 1.60
COH 150619P00038000 P 06/19/15 38.0 1.90 2.05
COH 150619P00038500 P 06/19/15 38.5 2.35 2.65
COH 150619P00039000 P 06/19/15 39.0 2.80 2.90
COH 150619P00039500 P 06/19/15 39.5 3.20 3.50
COH 150619P00040000 P 06/19/15 40.0 3.70 3.90
COH 150619P00040500 P 06/19/15 40.5 4.00 4.50
COH 150619P00041000 P 06/19/15 41.0 4.70 5.00
COH 150619P00041500 P 06/19/15 41.5 5.00 5.50
COH 150619P00042000 P 06/19/15 42.0 5.70 6.00
COH 150619P00042500 P 06/19/15 42.5 6.20 6.50
COH 150619P00043000 P 06/19/15 43.0 6.70 7.10
COH 150619P00043500 P 06/19/15 43.5 6.60 7.60
COH 150619P00044000 P 06/19/15 44.0 7.10 8.10
COH 150619P00044500 P 06/19/15 44.5 7.60 8.60
COH 150619P00045000 P 06/19/15 45.0 8.10 9.10
COH 150619P00045500 P 06/19/15 45.5 8.60 9.60
COH 150619P00046000 P 06/19/15 46.0 9.00 10.10
COH 150619P00046500 P 06/19/15 46.5 9.40 11.00
COH 150619P00047000 P 06/19/15 47.0 9.40 11.60
COH 150619P00048000 P 06/19/15 48.0 10.90 12.20
COH 150619P00049000 P 06/19/15 49.0 11.90 13.10
COH 150619P00050000 P 06/19/15 50.0 13.00 14.60
COH 150619P00051000 P 06/19/15 51.0 13.70 15.10
COH 150619P00055000 P 06/19/15 55.0 18.00 19.20
COH 150619P00060000 P 06/19/15 60.0 23.10 24.10
COH 150626C00030000 C 06/26/15 30.0 6.20 7.20
COH 150626C00030500 C 06/26/15 30.5 5.80 6.70
COH 150626C00031000 C 06/26/15 31.0 5.20 6.20
COH 150626C00031500 C 06/26/15 31.5 4.80 5.70
COH 150626C00032000 C 06/26/15 32.0 4.30 5.20
COH 150626C00032500 C 06/26/15 32.5 3.80 4.70
COH 150626C00033000 C 06/26/15 33.0 3.30 4.20
COH 150626C00033500 C 06/26/15 33.5 2.80 3.40
COH 150626C00034000 C 06/26/15 34.0 2.35 2.80
COH 150626C00034500 C 06/26/15 34.5 1.90 2.55
COH 150626C00035000 C 06/26/15 35.0 1.55 2.00
COH 150626C00035500 C 06/26/15 35.5 1.25 1.50
COH 150626C00036000 C 06/26/15 36.0 0.90 1.15
COH 150626C00036500 C 06/26/15 36.5 0.70 0.85
COH 150626C00037000 C 06/26/15 37.0 0.50 0.65
COH 150626C00037500 C 06/26/15 37.5 0.35 0.50
COH 150626C00038000 C 06/26/15 38.0 0.20 0.35
COH 150626C00038500 C 06/26/15 38.5 0.15 0.30
COH 150626C00039000 C 06/26/15 39.0 0.10 0.20
COH 150626C00039500 C 06/26/15 39.5 0.05 0.25
COH 150626C00040000 C 06/26/15 40.0 0.00 0.20
COH 150626C00040500 C 06/26/15 40.5 0.00 0.10
COH 150626C00041000 C 06/26/15 41.0 0.00 0.20
COH 150626C00041500 C 06/26/15 41.5 0.00 0.15
COH 150626C00042000 C 06/26/15 42.0 0.00 0.15
COH 150626C00042500 C 06/26/15 42.5 0.00 0.15
COH 150626C00043000 C 06/26/15 43.0 0.00 0.15
COH 150626C00043500 C 06/26/15 43.5 0.00 0.15
COH 150626C00044000 C 06/26/15 44.0 0.00 0.15
COH 150626C00044500 C 06/26/15 44.5 0.00 0.15
COH 150626C00045000 C 06/26/15 45.0 0.00 0.15
COH 150626C00045500 C 06/26/15 45.5 0.00 0.15
COH 150626C00046000 C 06/26/15 46.0 0.00 0.15
COH 150626C00046500 C 06/26/15 46.5 0.00 0.15
COH 150626C00047000 C 06/26/15 47.0 0.00 0.15
COH 150626C00047500 C 06/26/15 47.5 0.00 0.15
COH 150626C00048000 C 06/26/15 48.0 0.00 0.15
COH 150626C00048500 C 06/26/15 48.5 0.00 0.15
COH 150626P00030000 P 06/26/15 30.0 0.00 0.15
COH 150626P00030500 P 06/26/15 30.5 0.00 0.15
COH 150626P00031000 P 06/26/15 31.0 0.00 0.15
COH 150626P00031500 P 06/26/15 31.5 0.00 0.15
COH 150626P00032000 P 06/26/15 32.0 0.00 0.15
COH 150626P00032500 P 06/26/15 32.5 0.00 0.20
COH 150626P00033000 P 06/26/15 33.0 0.00 0.20
COH 150626P00033500 P 06/26/15 33.5 0.15 0.25
COH 150626P00034000 P 06/26/15 34.0 0.20 0.30
COH 150626P00034500 P 06/26/15 34.5 0.30 0.40
COH 150626P00035000 P 06/26/15 35.0 0.40 0.55
COH 150626P00035500 P 06/26/15 35.5 0.55 0.70
COH 150626P00036000 P 06/26/15 36.0 0.75 0.90
COH 150626P00036500 P 06/26/15 36.5 1.00 1.20
COH 150626P00037000 P 06/26/15 37.0 1.30 1.45
COH 150626P00037500 P 06/26/15 37.5 1.60 1.90
COH 150626P00038000 P 06/26/15 38.0 2.00 2.30
COH 150626P00038500 P 06/26/15 38.5 2.30 2.70
COH 150626P00039000 P 06/26/15 39.0 2.85 3.20
COH 150626P00039500 P 06/26/15 39.5 3.20 3.70
COH 150626P00040000 P 06/26/15 40.0 3.70 4.10
COH 150626P00040500 P 06/26/15 40.5 4.20 4.60
COH 150626P00041000 P 06/26/15 41.0 4.50 5.10
COH 150626P00041500 P 06/26/15 41.5 5.20 5.60
COH 150626P00042000 P 06/26/15 42.0 5.70 6.10
COH 150626P00042500 P 06/26/15 42.5 6.20 6.60
COH 150626P00043000 P 06/26/15 43.0 6.70 7.10
COH 150626P00043500 P 06/26/15 43.5 6.60 7.60
COH 150626P00044000 P 06/26/15 44.0 7.10 8.10
COH 150626P00044500 P 06/26/15 44.5 7.60 8.60
COH 150626P00045000 P 06/26/15 45.0 8.10 9.10
COH 150626P00045500 P 06/26/15 45.5 8.60 9.60
COH 150626P00046000 P 06/26/15 46.0 9.10 10.10
COH 150626P00046500 P 06/26/15 46.5 8.70 11.20
COH 150626P00047000 P 06/26/15 47.0 9.90 11.10
COH 150626P00047500 P 06/26/15 47.5 10.40 11.60
COH 150626P00048000 P 06/26/15 48.0 10.20 12.10
COH 150626P00048500 P 06/26/15 48.5 11.60 12.70
COH 150702C00030000 C 07/02/15 30.0 6.20 7.20
COH 150702C00030500 C 07/02/15 30.5 5.70 6.70
COH 150702C00031000 C 07/02/15 31.0 5.20 6.20
COH 150702C00031500 C 07/02/15 31.5 4.70 5.20
COH 150702C00032000 C 07/02/15 32.0 4.20 4.70
COH 150702C00032500 C 07/02/15 32.5 3.80 4.20
COH 150702C00033000 C 07/02/15 33.0 3.30 3.70
COH 150702C00033500 C 07/02/15 33.5 2.85 3.20
COH 150702C00034000 C 07/02/15 34.0 2.40 2.80
COH 150702C00034500 C 07/02/15 34.5 1.95 2.60
COH 150702C00035000 C 07/02/15 35.0 1.65 2.05
COH 150702C00035500 C 07/02/15 35.5 1.30 1.50
COH 150702C00036000 C 07/02/15 36.0 1.05 1.20
COH 150702C00036500 C 07/02/15 36.5 0.80 0.90
COH 150702C00037000 C 07/02/15 37.0 0.60 0.70
COH 150702C00037500 C 07/02/15 37.5 0.40 0.50
COH 150702C00038000 C 07/02/15 38.0 0.25 0.45
COH 150702C00038500 C 07/02/15 38.5 0.20 0.30
COH 150702C00039000 C 07/02/15 39.0 0.15 0.25
COH 150702C00039500 C 07/02/15 39.5 0.10 0.25
COH 150702C00040000 C 07/02/15 40.0 0.05 0.25
COH 150702C00040500 C 07/02/15 40.5 0.00 0.30
COH 150702C00041000 C 07/02/15 41.0 0.00 0.30
COH 150702C00041500 C 07/02/15 41.5 0.00 0.30
COH 150702C00042000 C 07/02/15 42.0 0.00 0.30
COH 150702C00042500 C 07/02/15 42.5 0.00 0.25
COH 150702C00043000 C 07/02/15 43.0 0.00 0.25
COH 150702C00043500 C 07/02/15 43.5 0.00 0.25
COH 150702C00044000 C 07/02/15 44.0 0.00 0.25
COH 150702C00044500 C 07/02/15 44.5 0.00 0.25
COH 150702C00045000 C 07/02/15 45.0 0.00 0.25
COH 150702C00046000 C 07/02/15 46.0 0.00 0.25
COH 150702P00030000 P 07/02/15 30.0 0.00 0.25
COH 150702P00030500 P 07/02/15 30.5 0.00 0.25
COH 150702P00031000 P 07/02/15 31.0 0.00 0.25
COH 150702P00031500 P 07/02/15 31.5 0.00 0.30
COH 150702P00032000 P 07/02/15 32.0 0.00 0.30
COH 150702P00032500 P 07/02/15 32.5 0.00 0.30
COH 150702P00033000 P 07/02/15 33.0 0.10 0.20
COH 150702P00033500 P 07/02/15 33.5 0.20 0.30
COH 150702P00034000 P 07/02/15 34.0 0.25 0.40
COH 150702P00034500 P 07/02/15 34.5 0.35 0.50
COH 150702P00035000 P 07/02/15 35.0 0.45 0.60
COH 150702P00035500 P 07/02/15 35.5 0.60 0.75
COH 150702P00036000 P 07/02/15 36.0 0.80 0.95
COH 150702P00036500 P 07/02/15 36.5 1.05 1.30
COH 150702P00037000 P 07/02/15 37.0 1.35 1.60
COH 150702P00037500 P 07/02/15 37.5 1.65 1.95
COH 150702P00038000 P 07/02/15 38.0 1.90 2.35
COH 150702P00038500 P 07/02/15 38.5 2.40 2.75
COH 150702P00039000 P 07/02/15 39.0 2.80 3.20
COH 150702P00039500 P 07/02/15 39.5 3.30 3.70
COH 150702P00040000 P 07/02/15 40.0 3.70 4.20
COH 150702P00040500 P 07/02/15 40.5 3.70 4.60
COH 150702P00041000 P 07/02/15 41.0 4.70 5.10
COH 150702P00041500 P 07/02/15 41.5 5.20 5.60
COH 150702P00042000 P 07/02/15 42.0 5.10 6.10
COH 150702P00042500 P 07/02/15 42.5 5.60 6.60
COH 150702P00043000 P 07/02/15 43.0 6.70 7.10
COH 150702P00043500 P 07/02/15 43.5 6.60 7.60
COH 150702P00044000 P 07/02/15 44.0 7.10 8.10
COH 150702P00044500 P 07/02/15 44.5 7.60 8.70
COH 150702P00045000 P 07/02/15 45.0 8.10 9.20
COH 150702P00046000 P 07/02/15 46.0 9.10 10.10
COH 150717C00025000 C 07/17/15 25.0 11.20 11.70
COH 150717C00029000 C 07/17/15 29.0 7.30 7.70
COH 150717C00030000 C 07/17/15 30.0 6.30 6.70
COH 150717C00031000 C 07/17/15 31.0 5.30 5.60
COH 150717C00032000 C 07/17/15 32.0 4.30 4.70
COH 150717C00033000 C 07/17/15 33.0 3.30 3.70
COH 150717C00034000 C 07/17/15 34.0 2.55 2.75
COH 150717C00035000 C 07/17/15 35.0 1.90 2.00
COH 150717C00036000 C 07/17/15 36.0 1.25 1.35
COH 150717C00037000 C 07/17/15 37.0 0.80 0.85
COH 150717C00038000 C 07/17/15 38.0 0.45 0.55
COH 150717C00039000 C 07/17/15 39.0 0.20 0.30
COH 150717C00040000 C 07/17/15 40.0 0.10 0.20
COH 150717C00041000 C 07/17/15 41.0 0.05 0.10
COH 150717C00042000 C 07/17/15 42.0 0.00 0.10
COH 150717C00043000 C 07/17/15 43.0 0.00 0.05
COH 150717C00044000 C 07/17/15 44.0 0.00 0.05
COH 150717C00045000 C 07/17/15 45.0 0.00 0.05
COH 150717C00046000 C 07/17/15 46.0 0.00 0.05
COH 150717C00047000 C 07/17/15 47.0 0.00 0.05
COH 150717C00050000 C 07/17/15 50.0 0.00 0.05
COH 150717P00025000 P 07/17/15 25.0 0.00 0.05
COH 150717P00029000 P 07/17/15 29.0 0.00 0.05
COH 150717P00030000 P 07/17/15 30.0 0.00 0.10
COH 150717P00031000 P 07/17/15 31.0 0.05 0.15
COH 150717P00032000 P 07/17/15 32.0 0.10 0.20
COH 150717P00033000 P 07/17/15 33.0 0.20 0.30
COH 150717P00034000 P 07/17/15 34.0 0.35 0.45
COH 150717P00035000 P 07/17/15 35.0 0.65 0.70
COH 150717P00036000 P 07/17/15 36.0 1.00 1.10
COH 150717P00037000 P 07/17/15 37.0 1.50 1.60
COH 150717P00038000 P 07/17/15 38.0 2.15 2.30
COH 150717P00039000 P 07/17/15 39.0 2.95 3.20
COH 150717P00040000 P 07/17/15 40.0 3.80 4.20
COH 150717P00041000 P 07/17/15 41.0 4.60 5.10
COH 150717P00042000 P 07/17/15 42.0 5.10 6.10
COH 150717P00043000 P 07/17/15 43.0 6.10 7.10
COH 150717P00044000 P 07/17/15 44.0 7.10 8.10
COH 150717P00045000 P 07/17/15 45.0 8.10 9.10
COH 150717P00046000 P 07/17/15 46.0 9.10 10.10
COH 150717P00047000 P 07/17/15 47.0 10.00 11.20
COH 150717P00050000 P 07/17/15 50.0 12.90 14.10
COH 150821C00021000 C 08/21/15 21.0 15.10 16.10
COH 150821C00022000 C 08/21/15 22.0 12.90 15.20
COH 150821C00023000 C 08/21/15 23.0 11.90 14.30
COH 150821C00024000 C 08/21/15 24.0 10.90 13.00
COH 150821C00025000 C 08/21/15 25.0 10.00 12.00
COH 150821C00026000 C 08/21/15 26.0 8.90 11.00
COH 150821C00027000 C 08/21/15 27.0 8.40 11.10
COH 150821C00028000 C 08/21/15 28.0 8.10 9.40
COH 150821C00029000 C 08/21/15 29.0 7.10 8.20
COH 150821C00030000 C 08/21/15 30.0 6.30 7.30
COH 150821C00031000 C 08/21/15 31.0 5.40 6.30
COH 150821C00032000 C 08/21/15 32.0 4.70 4.90
COH 150821C00033000 C 08/21/15 33.0 3.80 4.10
COH 150821C00034000 C 08/21/15 34.0 3.20 3.40
COH 150821C00035000 C 08/21/15 35.0 2.55 2.70
COH 150821C00036000 C 08/21/15 36.0 2.00 2.10
COH 150821C00037000 C 08/21/15 37.0 1.50 1.60
COH 150821C00038000 C 08/21/15 38.0 1.10 1.20
COH 150821C00039000 C 08/21/15 39.0 0.80 0.90
COH 150821C00040000 C 08/21/15 40.0 0.55 0.65
COH 150821C00041000 C 08/21/15 41.0 0.35 0.45
COH 150821C00042000 C 08/21/15 42.0 0.25 0.35
COH 150821C00043000 C 08/21/15 43.0 0.15 0.25
COH 150821C00044000 C 08/21/15 44.0 0.10 0.15
COH 150821C00045000 C 08/21/15 45.0 0.05 0.15
COH 150821C00046000 C 08/21/15 46.0 0.00 0.10
COH 150821C00047000 C 08/21/15 47.0 0.00 0.10
COH 150821C00048000 C 08/21/15 48.0 0.00 0.10
COH 150821C00049000 C 08/21/15 49.0 0.00 0.05
COH 150821C00050000 C 08/21/15 50.0 0.00 0.05
COH 150821C00052500 C 08/21/15 52.5 0.00 0.05
COH 150821P00021000 P 08/21/15 21.0 0.00 0.05
COH 150821P00022000 P 08/21/15 22.0 0.00 0.05
COH 150821P00023000 P 08/21/15 23.0 0.00 0.05
COH 150821P00024000 P 08/21/15 24.0 0.00 0.05
COH 150821P00025000 P 08/21/15 25.0 0.00 0.10
COH 150821P00026000 P 08/21/15 26.0 0.00 0.10
COH 150821P00027000 P 08/21/15 27.0 0.05 0.15
COH 150821P00028000 P 08/21/15 28.0 0.10 0.20
COH 150821P00029000 P 08/21/15 29.0 0.15 0.25
COH 150821P00030000 P 08/21/15 30.0 0.25 0.30
COH 150821P00031000 P 08/21/15 31.0 0.35 0.40
COH 150821P00032000 P 08/21/15 32.0 0.50 0.60
COH 150821P00033000 P 08/21/15 33.0 0.70 0.80
COH 150821P00034000 P 08/21/15 34.0 1.00 1.05
COH 150821P00035000 P 08/21/15 35.0 1.30 1.40
COH 150821P00036000 P 08/21/15 36.0 1.70 1.85
COH 150821P00037000 P 08/21/15 37.0 2.25 2.35
COH 150821P00038000 P 08/21/15 38.0 2.85 2.95
COH 150821P00039000 P 08/21/15 39.0 3.50 3.70
COH 150821P00040000 P 08/21/15 40.0 4.20 4.40
COH 150821P00041000 P 08/21/15 41.0 5.10 5.30
COH 150821P00042000 P 08/21/15 42.0 5.90 6.30
COH 150821P00043000 P 08/21/15 43.0 6.90 7.20
COH 150821P00044000 P 08/21/15 44.0 7.20 8.20
COH 150821P00045000 P 08/21/15 45.0 8.20 9.10
COH 150821P00046000 P 08/21/15 46.0 9.00 10.10
COH 150821P00047000 P 08/21/15 47.0 10.10 11.10
COH 150821P00048000 P 08/21/15 48.0 10.30 12.50
COH 150821P00049000 P 08/21/15 49.0 12.10 13.10
COH 150821P00050000 P 08/21/15 50.0 13.10 14.30
COH 150821P00052500 P 08/21/15 52.5 15.60 16.70
COH 151120C00024000 C 11/20/15 24.0 12.10 13.70
COH 151120C00025000 C 11/20/15 25.0 11.00 13.10
COH 151120C00026000 C 11/20/15 26.0 10.10 11.80
COH 151120C00027000 C 11/20/15 27.0 9.10 10.60
COH 151120C00028000 C 11/20/15 28.0 8.20 9.30
COH 151120C00029000 C 11/20/15 29.0 7.30 8.40
COH 151120C00030000 C 11/20/15 30.0 6.60 7.50
COH 151120C00031000 C 11/20/15 31.0 5.80 6.10
COH 151120C00032000 C 11/20/15 32.0 5.00 5.40
COH 151120C00033000 C 11/20/15 33.0 4.50 4.70
COH 151120C00034000 C 11/20/15 34.0 3.80 4.00
COH 151120C00035000 C 11/20/15 35.0 3.20 3.40
COH 151120C00036000 C 11/20/15 36.0 2.75 2.85
COH 151120C00037000 C 11/20/15 37.0 2.25 2.35
COH 151120C00038000 C 11/20/15 38.0 1.85 1.95
COH 151120C00039000 C 11/20/15 39.0 1.50 1.60
COH 151120C00040000 C 11/20/15 40.0 1.20 1.30
COH 151120C00041000 C 11/20/15 41.0 0.95 1.05
COH 151120C00042000 C 11/20/15 42.0 0.75 0.85
COH 151120C00043000 C 11/20/15 43.0 0.55 0.65
COH 151120C00044000 C 11/20/15 44.0 0.40 0.50
COH 151120C00045000 C 11/20/15 45.0 0.30 0.40
COH 151120C00046000 C 11/20/15 46.0 0.25 0.35
COH 151120C00047000 C 11/20/15 47.0 0.15 0.25
COH 151120C00048000 C 11/20/15 48.0 0.10 0.20
COH 151120C00049000 C 11/20/15 49.0 0.10 0.15
COH 151120C00050000 C 11/20/15 50.0 0.05 0.15
COH 151120C00052500 C 11/20/15 52.5 0.00 0.10
COH 151120C00055000 C 11/20/15 55.0 0.00 0.05
COH 151120P00024000 P 11/20/15 24.0 0.10 0.20
COH 151120P00025000 P 11/20/15 25.0 0.15 0.25
COH 151120P00026000 P 11/20/15 26.0 0.20 0.30
COH 151120P00027000 P 11/20/15 27.0 0.30 0.35
COH 151120P00028000 P 11/20/15 28.0 0.40 0.50
COH 151120P00029000 P 11/20/15 29.0 0.55 0.65
COH 151120P00030000 P 11/20/15 30.0 0.70 0.80
COH 151120P00031000 P 11/20/15 31.0 0.90 1.00
COH 151120P00032000 P 11/20/15 32.0 1.15 1.25
COH 151120P00033000 P 11/20/15 33.0 1.45 1.55
COH 151120P00034000 P 11/20/15 34.0 1.80 1.90
COH 151120P00035000 P 11/20/15 35.0 2.25 2.35
COH 151120P00036000 P 11/20/15 36.0 2.70 2.80
COH 151120P00037000 P 11/20/15 37.0 3.20 3.40
COH 151120P00038000 P 11/20/15 38.0 3.80 4.00
COH 151120P00039000 P 11/20/15 39.0 4.40 4.60
COH 151120P00040000 P 11/20/15 40.0 5.10 5.30
COH 151120P00041000 P 11/20/15 41.0 5.90 6.10
COH 151120P00042000 P 11/20/15 42.0 6.70 7.00
COH 151120P00043000 P 11/20/15 43.0 7.50 7.80
COH 151120P00044000 P 11/20/15 44.0 8.20 8.80
COH 151120P00045000 P 11/20/15 45.0 8.70 9.70
COH 151120P00046000 P 11/20/15 46.0 9.50 10.60
COH 151120P00047000 P 11/20/15 47.0 10.60 11.50
COH 151120P00048000 P 11/20/15 48.0 11.50 12.50
COH 151120P00049000 P 11/20/15 49.0 12.50 13.50
COH 151120P00050000 P 11/20/15 50.0 13.50 14.40
COH 151120P00052500 P 11/20/15 52.5 15.90 16.90
COH 151120P00055000 P 11/20/15 55.0 18.40 19.40
COH 160115C00018000 C 01/15/16 18.0 18.00 19.40
COH 160115C00020000 C 01/15/16 20.0 16.10 17.10
COH 160115C00021000 C 01/15/16 21.0 14.00 16.10
COH 160115C00022000 C 01/15/16 22.0 13.00 15.10
COH 160115C00023000 C 01/15/16 23.0 13.10 14.10
COH 160115C00024000 C 01/15/16 24.0 12.00 13.10
COH 160115C00025000 C 01/15/16 25.0 11.20 12.20
COH 160115C00026000 C 01/15/16 26.0 10.10 12.00
COH 160115C00027000 C 01/15/16 27.0 9.30 10.40
COH 160115C00028000 C 01/15/16 28.0 8.40 9.50
COH 160115C00029000 C 01/15/16 29.0 7.50 8.50
COH 160115C00030000 C 01/15/16 30.0 6.80 7.10
COH 160115C00031000 C 01/15/16 31.0 6.00 6.30
COH 160115C00032000 C 01/15/16 32.0 5.20 5.50
COH 160115C00033000 C 01/15/16 33.0 4.70 4.90
COH 160115C00034000 C 01/15/16 34.0 4.00 4.20
COH 160115C00035000 C 01/15/16 35.0 3.50 3.60
COH 160115C00036000 C 01/15/16 36.0 2.95 3.10
COH 160115C00037000 C 01/15/16 37.0 2.50 2.60
COH 160115C00038000 C 01/15/16 38.0 2.10 2.20
COH 160115C00039000 C 01/15/16 39.0 1.70 1.85
COH 160115C00040000 C 01/15/16 40.0 1.45 1.50
COH 160115C00041000 C 01/15/16 41.0 1.15 1.25
COH 160115C00042000 C 01/15/16 42.0 0.95 1.00
COH 160115C00043000 C 01/15/16 43.0 0.75 0.85
COH 160115C00044000 C 01/15/16 44.0 0.60 0.70
COH 160115C00045000 C 01/15/16 45.0 0.45 0.55
COH 160115C00046000 C 01/15/16 46.0 0.35 0.45
COH 160115C00047000 C 01/15/16 47.0 0.25 0.35
COH 160115C00048000 C 01/15/16 48.0 0.20 0.30
COH 160115C00049000 C 01/15/16 49.0 0.15 0.25
COH 160115C00050000 C 01/15/16 50.0 0.15 0.20
COH 160115C00052500 C 01/15/16 52.5 0.05 0.15
COH 160115C00055000 C 01/15/16 55.0 0.00 0.10
COH 160115C00057500 C 01/15/16 57.5 0.00 0.10
COH 160115C00060000 C 01/15/16 60.0 0.00 0.10
COH 160115C00062500 C 01/15/16 62.5 0.00 0.10
COH 160115C00065000 C 01/15/16 65.0 0.00 0.05
COH 160115C00070000 C 01/15/16 70.0 0.00 0.05
COH 160115C00075000 C 01/15/16 75.0 0.00 0.05
COH 160115C00080000 C 01/15/16 80.0 0.00 0.05
COH 160115P00018000 P 01/15/16 18.0 0.00 0.05
COH 160115P00020000 P 01/15/16 20.0 0.05 0.10
COH 160115P00021000 P 01/15/16 21.0 0.05 0.15
COH 160115P00022000 P 01/15/16 22.0 0.10 0.20
COH 160115P00023000 P 01/15/16 23.0 0.15 0.25
COH 160115P00024000 P 01/15/16 24.0 0.20 0.30
COH 160115P00025000 P 01/15/16 25.0 0.25 0.35
COH 160115P00026000 P 01/15/16 26.0 0.35 0.45
COH 160115P00027000 P 01/15/16 27.0 0.45 0.55
COH 160115P00028000 P 01/15/16 28.0 0.60 0.70
COH 160115P00029000 P 01/15/16 29.0 0.75 0.85
COH 160115P00030000 P 01/15/16 30.0 0.95 1.05
COH 160115P00031000 P 01/15/16 31.0 1.20 1.30
COH 160115P00032000 P 01/15/16 32.0 1.50 1.60
COH 160115P00033000 P 01/15/16 33.0 1.85 1.95
COH 160115P00034000 P 01/15/16 34.0 2.25 2.35
COH 160115P00035000 P 01/15/16 35.0 2.65 2.75
COH 160115P00036000 P 01/15/16 36.0 3.10 3.30
COH 160115P00037000 P 01/15/16 37.0 3.70 3.80
COH 160115P00038000 P 01/15/16 38.0 4.30 4.40
COH 160115P00039000 P 01/15/16 39.0 4.90 5.10
COH 160115P00040000 P 01/15/16 40.0 5.60 5.80
COH 160115P00041000 P 01/15/16 41.0 6.30 6.50
COH 160115P00042000 P 01/15/16 42.0 7.10 7.30
COH 160115P00043000 P 01/15/16 43.0 7.90 8.30
COH 160115P00044000 P 01/15/16 44.0 8.80 9.10
COH 160115P00045000 P 01/15/16 45.0 9.50 10.10
COH 160115P00046000 P 01/15/16 46.0 10.00 11.00
COH 160115P00047000 P 01/15/16 47.0 10.90 11.90
COH 160115P00048000 P 01/15/16 48.0 11.90 13.00
COH 160115P00049000 P 01/15/16 49.0 12.60 13.80
COH 160115P00050000 P 01/15/16 50.0 13.80 14.70
COH 160115P00052500 P 01/15/16 52.5 16.00 17.20
COH 160115P00055000 P 01/15/16 55.0 18.40 19.60
COH 160115P00057500 P 01/15/16 57.5 20.90 22.10
COH 160115P00060000 P 01/15/16 60.0 23.60 24.80
COH 160115P00062500 P 01/15/16 62.5 26.10 27.40
COH 160115P00065000 P 01/15/16 65.0 28.10 29.90
COH 160115P00070000 P 01/15/16 70.0 33.30 34.80
COH 160115P00075000 P 01/15/16 75.0 37.50 40.90
COH 160115P00080000 P 01/15/16 80.0 42.50 45.90
COH 170120C00018000 C 01/20/17 18.0 18.00 19.60
COH 170120C00020000 C 01/20/17 20.0 14.20 18.80
COH 170120C00023000 C 01/20/17 23.0 13.10 14.30
COH 170120C00025000 C 01/20/17 25.0 11.20 12.40
COH 170120C00028000 C 01/20/17 28.0 9.10 9.50
COH 170120C00030000 C 01/20/17 30.0 7.70 8.10
COH 170120C00032000 C 01/20/17 32.0 6.40 6.90
COH 170120C00035000 C 01/20/17 35.0 5.00 5.30
COH 170120C00037000 C 01/20/17 37.0 4.00 4.40
COH 170120C00040000 C 01/20/17 40.0 3.00 3.30
COH 170120C00042000 C 01/20/17 42.0 2.25 2.75
COH 170120C00045000 C 01/20/17 45.0 1.50 2.05
COH 170120C00047000 C 01/20/17 47.0 1.30 1.70
COH 170120C00050000 C 01/20/17 50.0 1.00 1.20
COH 170120C00052500 C 01/20/17 52.5 0.60 0.95
COH 170120C00055000 C 01/20/17 55.0 0.40 0.70
COH 170120C00060000 C 01/20/17 60.0 0.20 0.45
COH 170120P00018000 P 01/20/17 18.0 0.25 0.40
COH 170120P00020000 P 01/20/17 20.0 0.40 0.60
COH 170120P00023000 P 01/20/17 23.0 0.75 1.05
COH 170120P00025000 P 01/20/17 25.0 1.05 1.35
COH 170120P00028000 P 01/20/17 28.0 1.80 2.15
COH 170120P00030000 P 01/20/17 30.0 2.40 2.85
COH 170120P00032000 P 01/20/17 32.0 3.20 3.60
COH 170120P00035000 P 01/20/17 35.0 4.80 5.10
COH 170120P00037000 P 01/20/17 37.0 5.90 6.20
COH 170120P00040000 P 01/20/17 40.0 7.50 8.10
COH 170120P00042000 P 01/20/17 42.0 9.00 9.50
COH 170120P00045000 P 01/20/17 45.0 11.30 11.80
COH 170120P00047000 P 01/20/17 47.0 12.90 13.40
COH 170120P00050000 P 01/20/17 50.0 15.50 16.00
COH 170120P00052500 P 01/20/17 52.5 17.30 18.70
COH 170120P00055000 P 01/20/17 55.0 19.50 20.70
COH 170120P00060000 P 01/20/17 60.0 24.20 25.40

OPRA data is delayed 15 minutes.