Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Coach Inc (COH)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 170120C00015000 C 01/20/17 15.0 19.40 21.00
COH 170120C00018000 C 01/20/17 18.0 14.90 19.30
COH 170120C00019000 C 01/20/17 19.0 13.70 18.40
COH 170120C00020000 C 01/20/17 20.0 12.70 16.10
COH 170120C00021000 C 01/20/17 21.0 11.70 16.10
COH 170120C00022000 C 01/20/17 22.0 10.70 15.10
COH 170120C00023000 C 01/20/17 23.0 11.50 12.70
COH 170120C00024000 C 01/20/17 24.0 8.90 13.30
COH 170120C00025000 C 01/20/17 25.0 9.80 10.40
COH 170120C00026000 C 01/20/17 26.0 6.80 11.30
COH 170120C00027000 C 01/20/17 27.0 5.90 10.30
COH 170120C00027500 C 01/20/17 27.5 5.30 9.70
COH 170120C00028000 C 01/20/17 28.0 6.90 7.20
COH 170120C00028500 C 01/20/17 28.5 4.20 7.10
COH 170120C00029000 C 01/20/17 29.0 3.70 6.60
COH 170120C00029500 C 01/20/17 29.5 3.20 6.00
COH 170120C00030000 C 01/20/17 30.0 4.80 5.20
COH 170120C00030500 C 01/20/17 30.5 3.80 5.00
COH 170120C00031000 C 01/20/17 31.0 3.60 4.60
COH 170120C00031500 C 01/20/17 31.5 2.95 3.90
COH 170120C00032000 C 01/20/17 32.0 2.75 3.50
COH 170120C00032500 C 01/20/17 32.5 2.30 3.00
COH 170120C00033000 C 01/20/17 33.0 1.85 2.40
COH 170120C00033500 C 01/20/17 33.5 1.40 1.80
COH 170120C00034000 C 01/20/17 34.0 1.10 1.45
COH 170120C00034500 C 01/20/17 34.5 0.75 0.85
COH 170120C00035000 C 01/20/17 35.0 0.40 0.50
COH 170120C00035500 C 01/20/17 35.5 0.20 0.30
COH 170120C00036000 C 01/20/17 36.0 0.05 0.15
COH 170120C00036500 C 01/20/17 36.5 0.00 0.10
COH 170120C00037000 C 01/20/17 37.0 0.00 0.05
COH 170120C00037500 C 01/20/17 37.5 0.00 0.10
COH 170120C00038000 C 01/20/17 38.0 0.00 0.05
COH 170120C00038500 C 01/20/17 38.5 0.00 0.05
COH 170120C00039000 C 01/20/17 39.0 0.00 0.05
COH 170120C00039500 C 01/20/17 39.5 0.00 0.05
COH 170120C00040000 C 01/20/17 40.0 0.00 0.05
COH 170120C00040500 C 01/20/17 40.5 0.00 0.05
COH 170120C00041000 C 01/20/17 41.0 0.00 0.05
COH 170120C00041500 C 01/20/17 41.5 0.00 0.05
COH 170120C00042000 C 01/20/17 42.0 0.00 0.05
COH 170120C00042500 C 01/20/17 42.5 0.00 0.05
COH 170120C00043000 C 01/20/17 43.0 0.00 0.05
COH 170120C00043500 C 01/20/17 43.5 0.00 0.05
COH 170120C00044000 C 01/20/17 44.0 0.00 0.05
COH 170120C00044500 C 01/20/17 44.5 0.00 0.05
COH 170120C00045000 C 01/20/17 45.0 0.00 0.05
COH 170120C00046000 C 01/20/17 46.0 0.00 0.05
COH 170120C00047000 C 01/20/17 47.0 0.00 0.05
COH 170120C00048000 C 01/20/17 48.0 0.00 0.05
COH 170120C00049000 C 01/20/17 49.0 0.00 0.05
COH 170120C00050000 C 01/20/17 50.0 0.00 0.05
COH 170120C00052500 C 01/20/17 52.5 0.00 0.05
COH 170120C00055000 C 01/20/17 55.0 0.00 0.05
COH 170120C00060000 C 01/20/17 60.0 0.00 0.05
COH 170120P00015000 P 01/20/17 15.0 0.00 0.05
COH 170120P00018000 P 01/20/17 18.0 0.00 0.05
COH 170120P00019000 P 01/20/17 19.0 0.00 0.05
COH 170120P00020000 P 01/20/17 20.0 0.00 0.05
COH 170120P00021000 P 01/20/17 21.0 0.00 0.05
COH 170120P00022000 P 01/20/17 22.0 0.00 0.05
COH 170120P00023000 P 01/20/17 23.0 0.00 0.05
COH 170120P00024000 P 01/20/17 24.0 0.00 0.05
COH 170120P00025000 P 01/20/17 25.0 0.00 0.05
COH 170120P00026000 P 01/20/17 26.0 0.00 0.05
COH 170120P00027000 P 01/20/17 27.0 0.00 0.05
COH 170120P00027500 P 01/20/17 27.5 0.00 0.05
COH 170120P00028000 P 01/20/17 28.0 0.00 0.05
COH 170120P00028500 P 01/20/17 28.5 0.00 0.05
COH 170120P00029000 P 01/20/17 29.0 0.00 0.05
COH 170120P00029500 P 01/20/17 29.5 0.00 0.05
COH 170120P00030000 P 01/20/17 30.0 0.00 0.05
COH 170120P00030500 P 01/20/17 30.5 0.00 0.05
COH 170120P00031000 P 01/20/17 31.0 0.00 0.05
COH 170120P00031500 P 01/20/17 31.5 0.00 0.05
COH 170120P00032000 P 01/20/17 32.0 0.00 0.05
COH 170120P00032500 P 01/20/17 32.5 0.00 0.05
COH 170120P00033000 P 01/20/17 33.0 0.00 0.05
COH 170120P00033500 P 01/20/17 33.5 0.00 0.10
COH 170120P00034000 P 01/20/17 34.0 0.05 0.15
COH 170120P00034500 P 01/20/17 34.5 0.15 0.25
COH 170120P00035000 P 01/20/17 35.0 0.30 0.40
COH 170120P00035500 P 01/20/17 35.5 0.60 0.75
COH 170120P00036000 P 01/20/17 36.0 0.95 1.05
COH 170120P00036500 P 01/20/17 36.5 1.25 1.70
COH 170120P00037000 P 01/20/17 37.0 1.80 2.20
COH 170120P00037500 P 01/20/17 37.5 2.05 2.80
COH 170120P00038000 P 01/20/17 38.0 2.45 3.20
COH 170120P00038500 P 01/20/17 38.5 2.90 3.80
COH 170120P00039000 P 01/20/17 39.0 3.50 4.30
COH 170120P00039500 P 01/20/17 39.5 4.00 6.50
COH 170120P00040000 P 01/20/17 40.0 4.70 5.20
COH 170120P00040500 P 01/20/17 40.5 4.90 6.10
COH 170120P00041000 P 01/20/17 41.0 5.60 6.40
COH 170120P00041500 P 01/20/17 41.5 6.10 8.40
COH 170120P00042000 P 01/20/17 42.0 6.30 7.30
COH 170120P00042500 P 01/20/17 42.5 5.10 8.50
COH 170120P00043000 P 01/20/17 43.0 7.50 8.40
COH 170120P00043500 P 01/20/17 43.5 6.20 10.70
COH 170120P00044000 P 01/20/17 44.0 6.50 10.00
COH 170120P00044500 P 01/20/17 44.5 7.40 11.80
COH 170120P00045000 P 01/20/17 45.0 9.40 10.30
COH 170120P00046000 P 01/20/17 46.0 8.50 12.50
COH 170120P00047000 P 01/20/17 47.0 9.60 13.80
COH 170120P00048000 P 01/20/17 48.0 10.60 15.00
COH 170120P00049000 P 01/20/17 49.0 11.80 16.30
COH 170120P00050000 P 01/20/17 50.0 14.20 15.40
COH 170120P00052500 P 01/20/17 52.5 15.10 19.50
COH 170120P00055000 P 01/20/17 55.0 19.00 20.50
COH 170120P00060000 P 01/20/17 60.0 24.00 25.50
COH 170127C00028000 C 01/27/17 28.0 6.70 7.70
COH 170127C00029000 C 01/27/17 29.0 5.80 6.60
COH 170127C00030000 C 01/27/17 30.0 4.40 5.40
COH 170127C00031000 C 01/27/17 31.0 3.40 4.50
COH 170127C00031500 C 01/27/17 31.5 3.20 3.90
COH 170127C00032000 C 01/27/17 32.0 2.55 3.60
COH 170127C00032500 C 01/27/17 32.5 2.10 3.00
COH 170127C00033000 C 01/27/17 33.0 1.00 2.60
COH 170127C00033500 C 01/27/17 33.5 1.60 1.90
COH 170127C00034000 C 01/27/17 34.0 1.30 1.55
COH 170127C00034500 C 01/27/17 34.5 0.95 1.20
COH 170127C00035000 C 01/27/17 35.0 0.65 0.90
COH 170127C00035500 C 01/27/17 35.5 0.40 0.70
COH 170127C00036000 C 01/27/17 36.0 0.25 0.45
COH 170127C00036500 C 01/27/17 36.5 0.15 0.40
COH 170127C00037000 C 01/27/17 37.0 0.05 0.30
COH 170127C00037500 C 01/27/17 37.5 0.00 0.45
COH 170127C00038000 C 01/27/17 38.0 0.00 0.40
COH 170127C00038500 C 01/27/17 38.5 0.00 0.40
COH 170127C00039000 C 01/27/17 39.0 0.00 0.40
COH 170127C00039500 C 01/27/17 39.5 0.00 0.50
COH 170127C00040000 C 01/27/17 40.0 0.00 0.25
COH 170127C00040500 C 01/27/17 40.5 0.00 0.50
COH 170127C00041000 C 01/27/17 41.0 0.00 0.45
COH 170127C00041500 C 01/27/17 41.5 0.00 0.45
COH 170127C00042000 C 01/27/17 42.0 0.00 0.35
COH 170127C00042500 C 01/27/17 42.5 0.00 0.50
COH 170127C00043000 C 01/27/17 43.0 0.00 0.45
COH 170127C00043500 C 01/27/17 43.5 0.00 1.50
COH 170127C00044000 C 01/27/17 44.0 0.00 0.50
COH 170127C00044500 C 01/27/17 44.5 0.00 0.50
COH 170127C00045000 C 01/27/17 45.0 0.00 0.45
COH 170127C00045500 C 01/27/17 45.5 0.00 0.50
COH 170127C00046000 C 01/27/17 46.0 0.00 0.50
COH 170127C00046500 C 01/27/17 46.5 0.00 0.50
COH 170127C00047000 C 01/27/17 47.0 0.00 0.50
COH 170127C00047500 C 01/27/17 47.5 0.00 0.50
COH 170127C00048000 C 01/27/17 48.0 0.00 0.50
COH 170127C00048500 C 01/27/17 48.5 0.00 0.40
COH 170127P00028000 P 01/27/17 28.0 0.00 0.45
COH 170127P00029000 P 01/27/17 29.0 0.00 0.45
COH 170127P00030000 P 01/27/17 30.0 0.00 0.45
COH 170127P00031000 P 01/27/17 31.0 0.00 0.45
COH 170127P00031500 P 01/27/17 31.5 0.00 0.45
COH 170127P00032000 P 01/27/17 32.0 0.00 0.20
COH 170127P00032500 P 01/27/17 32.5 0.00 0.45
COH 170127P00033000 P 01/27/17 33.0 0.05 0.25
COH 170127P00033500 P 01/27/17 33.5 0.15 0.40
COH 170127P00034000 P 01/27/17 34.0 0.20 0.35
COH 170127P00034500 P 01/27/17 34.5 0.35 0.60
COH 170127P00035000 P 01/27/17 35.0 0.55 0.75
COH 170127P00035500 P 01/27/17 35.5 0.80 1.00
COH 170127P00036000 P 01/27/17 36.0 1.15 1.40
COH 170127P00036500 P 01/27/17 36.5 1.40 1.75
COH 170127P00037000 P 01/27/17 37.0 1.75 2.25
COH 170127P00037500 P 01/27/17 37.5 2.05 2.80
COH 170127P00038000 P 01/27/17 38.0 2.60 3.40
COH 170127P00038500 P 01/27/17 38.5 3.00 3.80
COH 170127P00039000 P 01/27/17 39.0 3.60 4.40
COH 170127P00039500 P 01/27/17 39.5 4.00 4.90
COH 170127P00040000 P 01/27/17 40.0 4.60 5.20
COH 170127P00040500 P 01/27/17 40.5 3.90 7.50
COH 170127P00041000 P 01/27/17 41.0 5.40 7.30
COH 170127P00041500 P 01/27/17 41.5 5.90 7.60
COH 170127P00042000 P 01/27/17 42.0 6.50 8.20
COH 170127P00042500 P 01/27/17 42.5 5.10 9.80
COH 170127P00043000 P 01/27/17 43.0 5.50 9.80
COH 170127P00043500 P 01/27/17 43.5 6.30 10.70
COH 170127P00044000 P 01/27/17 44.0 6.50 9.50
COH 170127P00044500 P 01/27/17 44.5 7.10 9.90
COH 170127P00045000 P 01/27/17 45.0 7.50 11.90
COH 170127P00045500 P 01/27/17 45.5 8.10 12.00
COH 170127P00046000 P 01/27/17 46.0 8.60 13.00
COH 170127P00046500 P 01/27/17 46.5 9.10 12.00
COH 170127P00047000 P 01/27/17 47.0 9.60 13.70
COH 170127P00047500 P 01/27/17 47.5 10.10 13.00
COH 170127P00048000 P 01/27/17 48.0 10.50 14.40
COH 170127P00048500 P 01/27/17 48.5 12.60 14.00
COH 170203C00028000 C 02/03/17 28.0 6.80 7.70
COH 170203C00029000 C 02/03/17 29.0 5.30 6.60
COH 170203C00030000 C 02/03/17 30.0 4.20 5.70
COH 170203C00031500 C 02/03/17 31.5 3.60 4.30
COH 170203C00032000 C 02/03/17 32.0 3.20 3.80
COH 170203C00032500 C 02/03/17 32.5 2.15 3.20
COH 170203C00033000 C 02/03/17 33.0 2.45 2.85
COH 170203C00033500 C 02/03/17 33.5 2.20 2.40
COH 170203C00034000 C 02/03/17 34.0 1.90 2.05
COH 170203C00034500 C 02/03/17 34.5 1.60 1.70
COH 170203C00035000 C 02/03/17 35.0 1.30 1.45
COH 170203C00035500 C 02/03/17 35.5 1.05 1.20
COH 170203C00036000 C 02/03/17 36.0 0.85 1.00
COH 170203C00036500 C 02/03/17 36.5 0.65 0.80
COH 170203C00037000 C 02/03/17 37.0 0.50 0.65
COH 170203C00037500 C 02/03/17 37.5 0.40 0.50
COH 170203C00038000 C 02/03/17 38.0 0.30 0.45
COH 170203C00038500 C 02/03/17 38.5 0.20 0.45
COH 170203C00039000 C 02/03/17 39.0 0.15 0.45
COH 170203C00039500 C 02/03/17 39.5 0.05 0.45
COH 170203C00040000 C 02/03/17 40.0 0.05 0.20
COH 170203C00040500 C 02/03/17 40.5 0.00 0.50
COH 170203C00041000 C 02/03/17 41.0 0.00 0.35
COH 170203C00041500 C 02/03/17 41.5 0.00 0.35
COH 170203C00042000 C 02/03/17 42.0 0.00 0.45
COH 170203C00042500 C 02/03/17 42.5 0.00 0.35
COH 170203C00043000 C 02/03/17 43.0 0.00 0.50
COH 170203C00043500 C 02/03/17 43.5 0.00 0.30
COH 170203C00044000 C 02/03/17 44.0 0.00 0.50
COH 170203C00044500 C 02/03/17 44.5 0.00 0.50
COH 170203C00045000 C 02/03/17 45.0 0.00 0.30
COH 170203C00045500 C 02/03/17 45.5 0.00 0.50
COH 170203C00046000 C 02/03/17 46.0 0.00 0.30
COH 170203C00046500 C 02/03/17 46.5 0.00 0.50
COH 170203C00047000 C 02/03/17 47.0 0.00 0.50
COH 170203C00047500 C 02/03/17 47.5 0.00 0.30
COH 170203C00048000 C 02/03/17 48.0 0.00 0.50
COH 170203C00048500 C 02/03/17 48.5 0.00 0.30
COH 170203P00028000 P 02/03/17 28.0 0.00 0.35
COH 170203P00029000 P 02/03/17 29.0 0.00 0.30
COH 170203P00030000 P 02/03/17 30.0 0.00 0.40
COH 170203P00031500 P 02/03/17 31.5 0.20 0.40
COH 170203P00032000 P 02/03/17 32.0 0.30 0.45
COH 170203P00032500 P 02/03/17 32.5 0.40 0.50
COH 170203P00033000 P 02/03/17 33.0 0.50 0.65
COH 170203P00033500 P 02/03/17 33.5 0.65 0.80
COH 170203P00034000 P 02/03/17 34.0 0.80 0.95
COH 170203P00034500 P 02/03/17 34.5 1.00 1.15
COH 170203P00035000 P 02/03/17 35.0 1.20 1.40
COH 170203P00035500 P 02/03/17 35.5 1.45 1.65
COH 170203P00036000 P 02/03/17 36.0 1.75 1.95
COH 170203P00036500 P 02/03/17 36.5 2.05 2.30
COH 170203P00037000 P 02/03/17 37.0 2.40 2.65
COH 170203P00037500 P 02/03/17 37.5 2.70 3.10
COH 170203P00038000 P 02/03/17 38.0 2.90 3.60
COH 170203P00038500 P 02/03/17 38.5 3.30 4.00
COH 170203P00039000 P 02/03/17 39.0 3.70 4.50
COH 170203P00039500 P 02/03/17 39.5 4.20 4.90
COH 170203P00040000 P 02/03/17 40.0 4.60 5.50
COH 170203P00040500 P 02/03/17 40.5 5.10 5.90
COH 170203P00041000 P 02/03/17 41.0 5.50 7.00
COH 170203P00041500 P 02/03/17 41.5 6.00 6.80
COH 170203P00042000 P 02/03/17 42.0 6.50 7.50
COH 170203P00042500 P 02/03/17 42.5 6.90 7.90
COH 170203P00043000 P 02/03/17 43.0 7.50 8.30
COH 170203P00043500 P 02/03/17 43.5 7.90 8.80
COH 170203P00044000 P 02/03/17 44.0 8.30 10.10
COH 170203P00044500 P 02/03/17 44.5 8.00 11.40
COH 170203P00045000 P 02/03/17 45.0 8.30 12.00
COH 170203P00045500 P 02/03/17 45.5 9.80 10.90
COH 170203P00046000 P 02/03/17 46.0 10.10 11.70
COH 170203P00046500 P 02/03/17 46.5 10.10 11.90
COH 170203P00047000 P 02/03/17 47.0 10.00 14.30
COH 170203P00047500 P 02/03/17 47.5 10.70 14.40
COH 170203P00048000 P 02/03/17 48.0 11.10 15.20
COH 170203P00048500 P 02/03/17 48.5 12.60 14.40
COH 170210C00028000 C 02/10/17 28.0 6.80 7.80
COH 170210C00028500 C 02/10/17 28.5 5.90 7.30
COH 170210C00029000 C 02/10/17 29.0 5.10 6.70
COH 170210C00029500 C 02/10/17 29.5 4.90 6.20
COH 170210C00030000 C 02/10/17 30.0 3.90 5.70
COH 170210C00030500 C 02/10/17 30.5 4.10 5.10
COH 170210C00031000 C 02/10/17 31.0 4.10 4.80
COH 170210C00031500 C 02/10/17 31.5 2.90 4.40
COH 170210C00032000 C 02/10/17 32.0 2.30 3.90
COH 170210C00032500 C 02/10/17 32.5 2.90 3.30
COH 170210C00033000 C 02/10/17 33.0 2.55 2.95
COH 170210C00033500 C 02/10/17 33.5 2.25 2.45
COH 170210C00034000 C 02/10/17 34.0 1.95 2.10
COH 170210C00034500 C 02/10/17 34.5 1.65 1.85
COH 170210C00035000 C 02/10/17 35.0 1.40 1.55
COH 170210C00035500 C 02/10/17 35.5 1.15 1.30
COH 170210C00036000 C 02/10/17 36.0 0.95 1.05
COH 170210C00036500 C 02/10/17 36.5 0.75 0.90
COH 170210C00037000 C 02/10/17 37.0 0.60 0.75
COH 170210C00037500 C 02/10/17 37.5 0.45 0.60
COH 170210C00038000 C 02/10/17 38.0 0.35 0.50
COH 170210C00038500 C 02/10/17 38.5 0.25 0.50
COH 170210C00039000 C 02/10/17 39.0 0.15 0.40
COH 170210C00039500 C 02/10/17 39.5 0.05 0.45
COH 170210C00040000 C 02/10/17 40.0 0.05 0.25
COH 170210C00040500 C 02/10/17 40.5 0.05 0.40
COH 170210C00041000 C 02/10/17 41.0 0.00 0.40
COH 170210C00041500 C 02/10/17 41.5 0.00 0.35
COH 170210C00042000 C 02/10/17 42.0 0.00 0.45
COH 170210C00042500 C 02/10/17 42.5 0.00 0.35
COH 170210C00043000 C 02/10/17 43.0 0.00 0.50
COH 170210C00043500 C 02/10/17 43.5 0.00 0.50
COH 170210C00044000 C 02/10/17 44.0 0.00 0.30
COH 170210P00028000 P 02/10/17 28.0 0.00 0.40
COH 170210P00028500 P 02/10/17 28.5 0.00 0.35
COH 170210P00029000 P 02/10/17 29.0 0.00 0.40
COH 170210P00029500 P 02/10/17 29.5 0.05 0.35
COH 170210P00030000 P 02/10/17 30.0 0.05 0.45
COH 170210P00030500 P 02/10/17 30.5 0.05 0.50
COH 170210P00031000 P 02/10/17 31.0 0.10 0.40
COH 170210P00031500 P 02/10/17 31.5 0.25 0.40
COH 170210P00032000 P 02/10/17 32.0 0.30 0.50
COH 170210P00032500 P 02/10/17 32.5 0.45 0.60
COH 170210P00033000 P 02/10/17 33.0 0.55 0.70
COH 170210P00033500 P 02/10/17 33.5 0.70 0.85
COH 170210P00034000 P 02/10/17 34.0 0.85 1.05
COH 170210P00034500 P 02/10/17 34.5 1.05 1.25
COH 170210P00035000 P 02/10/17 35.0 1.30 1.45
COH 170210P00035500 P 02/10/17 35.5 1.50 1.75
COH 170210P00036000 P 02/10/17 36.0 1.80 2.00
COH 170210P00036500 P 02/10/17 36.5 2.10 2.35
COH 170210P00037000 P 02/10/17 37.0 2.45 2.65
COH 170210P00037500 P 02/10/17 37.5 2.75 3.20
COH 170210P00038000 P 02/10/17 38.0 2.95 3.50
COH 170210P00038500 P 02/10/17 38.5 3.40 4.10
COH 170210P00039000 P 02/10/17 39.0 3.80 4.50
COH 170210P00039500 P 02/10/17 39.5 4.40 4.80
COH 170210P00040000 P 02/10/17 40.0 4.70 5.40
COH 170210P00040500 P 02/10/17 40.5 4.10 6.70
COH 170210P00041000 P 02/10/17 41.0 5.50 6.60
COH 170210P00041500 P 02/10/17 41.5 5.60 6.90
COH 170210P00042000 P 02/10/17 42.0 6.40 8.00
COH 170210P00042500 P 02/10/17 42.5 6.80 8.50
COH 170210P00043000 P 02/10/17 43.0 7.00 9.10
COH 170210P00043500 P 02/10/17 43.5 7.90 9.60
COH 170210P00044000 P 02/10/17 44.0 8.40 9.40
COH 170217C00019000 C 02/17/17 19.0 15.60 16.90
COH 170217C00020000 C 02/17/17 20.0 12.70 16.00
COH 170217C00021000 C 02/17/17 21.0 11.70 15.00
COH 170217C00022000 C 02/17/17 22.0 10.80 13.90
COH 170217C00023000 C 02/17/17 23.0 9.70 12.90
COH 170217C00024000 C 02/17/17 24.0 8.80 12.00
COH 170217C00025000 C 02/17/17 25.0 7.90 10.70
COH 170217C00026000 C 02/17/17 26.0 8.80 9.60
COH 170217C00027000 C 02/17/17 27.0 7.80 8.70
COH 170217C00028000 C 02/17/17 28.0 6.40 7.60
COH 170217C00029000 C 02/17/17 29.0 5.90 6.50
COH 170217C00030000 C 02/17/17 30.0 5.00 5.60
COH 170217C00031000 C 02/17/17 31.0 4.20 4.70
COH 170217C00032000 C 02/17/17 32.0 3.50 3.70
COH 170217C00033000 C 02/17/17 33.0 2.75 2.85
COH 170217C00034000 C 02/17/17 34.0 2.10 2.20
COH 170217C00035000 C 02/17/17 35.0 1.50 1.60
COH 170217C00036000 C 02/17/17 36.0 1.05 1.10
COH 170217C00037000 C 02/17/17 37.0 0.70 0.80
COH 170217C00038000 C 02/17/17 38.0 0.45 0.50
COH 170217C00039000 C 02/17/17 39.0 0.25 0.35
COH 170217C00040000 C 02/17/17 40.0 0.15 0.25
COH 170217C00041000 C 02/17/17 41.0 0.05 0.15
COH 170217C00042000 C 02/17/17 42.0 0.00 0.10
COH 170217C00043000 C 02/17/17 43.0 0.00 0.05
COH 170217C00044000 C 02/17/17 44.0 0.00 0.05
COH 170217C00045000 C 02/17/17 45.0 0.00 0.05
COH 170217C00046000 C 02/17/17 46.0 0.00 0.05
COH 170217C00047000 C 02/17/17 47.0 0.00 0.05
COH 170217C00048000 C 02/17/17 48.0 0.00 0.05
COH 170217C00049000 C 02/17/17 49.0 0.00 0.05
COH 170217C00050000 C 02/17/17 50.0 0.00 0.05
COH 170217C00052500 C 02/17/17 52.5 0.00 0.05
COH 170217C00055000 C 02/17/17 55.0 0.00 0.05
COH 170217C00060000 C 02/17/17 60.0 0.00 0.05
COH 170217P00019000 P 02/17/17 19.0 0.00 0.05
COH 170217P00020000 P 02/17/17 20.0 0.00 0.05
COH 170217P00021000 P 02/17/17 21.0 0.00 0.05
COH 170217P00022000 P 02/17/17 22.0 0.00 0.05
COH 170217P00023000 P 02/17/17 23.0 0.00 0.05
COH 170217P00024000 P 02/17/17 24.0 0.00 0.05
COH 170217P00025000 P 02/17/17 25.0 0.00 0.05
COH 170217P00026000 P 02/17/17 26.0 0.00 0.10
COH 170217P00027000 P 02/17/17 27.0 0.00 0.10
COH 170217P00028000 P 02/17/17 28.0 0.05 0.15
COH 170217P00029000 P 02/17/17 29.0 0.10 0.15
COH 170217P00030000 P 02/17/17 30.0 0.15 0.25
COH 170217P00031000 P 02/17/17 31.0 0.25 0.35
COH 170217P00032000 P 02/17/17 32.0 0.40 0.50
COH 170217P00033000 P 02/17/17 33.0 0.65 0.70
COH 170217P00034000 P 02/17/17 34.0 0.95 1.05
COH 170217P00035000 P 02/17/17 35.0 1.40 1.45
COH 170217P00036000 P 02/17/17 36.0 1.90 2.00
COH 170217P00037000 P 02/17/17 37.0 2.55 2.70
COH 170217P00038000 P 02/17/17 38.0 3.30 3.40
COH 170217P00039000 P 02/17/17 39.0 4.10 4.30
COH 170217P00040000 P 02/17/17 40.0 4.80 5.30
COH 170217P00041000 P 02/17/17 41.0 5.60 6.30
COH 170217P00042000 P 02/17/17 42.0 6.50 7.40
COH 170217P00043000 P 02/17/17 43.0 7.50 8.20
COH 170217P00044000 P 02/17/17 44.0 8.50 9.20
COH 170217P00045000 P 02/17/17 45.0 9.50 10.30
COH 170217P00046000 P 02/17/17 46.0 8.50 11.60
COH 170217P00047000 P 02/17/17 47.0 9.50 12.40
COH 170217P00048000 P 02/17/17 48.0 10.50 13.50
COH 170217P00049000 P 02/17/17 49.0 11.50 14.50
COH 170217P00050000 P 02/17/17 50.0 12.50 15.40
COH 170217P00052500 P 02/17/17 52.5 15.00 17.90
COH 170217P00055000 P 02/17/17 55.0 17.50 20.50
COH 170217P00060000 P 02/17/17 60.0 23.90 25.60
COH 170224C00028000 C 02/24/17 28.0 6.80 7.80
COH 170224C00029000 C 02/24/17 29.0 5.20 6.90
COH 170224C00030000 C 02/24/17 30.0 5.00 5.90
COH 170224C00031000 C 02/24/17 31.0 4.10 4.90
COH 170224C00031500 C 02/24/17 31.5 2.75 4.60
COH 170224C00032000 C 02/24/17 32.0 2.35 4.10
COH 170224C00032500 C 02/24/17 32.5 2.95 3.80
COH 170224C00033000 C 02/24/17 33.0 2.70 3.10
COH 170224C00033500 C 02/24/17 33.5 2.35 2.65
COH 170224C00034000 C 02/24/17 34.0 2.05 2.30
COH 170224C00034500 C 02/24/17 34.5 1.80 1.95
COH 170224C00035000 C 02/24/17 35.0 1.50 1.70
COH 170224C00035500 C 02/24/17 35.5 1.25 1.50
COH 170224C00036000 C 02/24/17 36.0 1.05 1.25
COH 170224C00036500 C 02/24/17 36.5 0.85 1.05
COH 170224C00037000 C 02/24/17 37.0 0.70 0.85
COH 170224C00037500 C 02/24/17 37.5 0.55 0.75
COH 170224C00038000 C 02/24/17 38.0 0.40 0.70
COH 170224C00038500 C 02/24/17 38.5 0.30 0.50
COH 170224C00039000 C 02/24/17 39.0 0.25 0.50
COH 170224C00039500 C 02/24/17 39.5 0.15 0.50
COH 170224C00040000 C 02/24/17 40.0 0.05 0.45
COH 170224C00040500 C 02/24/17 40.5 0.05 0.45
COH 170224C00041000 C 02/24/17 41.0 0.05 0.40
COH 170224C00041500 C 02/24/17 41.5 0.05 0.40
COH 170224C00042000 C 02/24/17 42.0 0.00 0.35
COH 170224C00042500 C 02/24/17 42.5 0.00 0.35
COH 170224C00043000 C 02/24/17 43.0 0.00 0.35
COH 170224C00043500 C 02/24/17 43.5 0.00 0.50
COH 170224C00044000 C 02/24/17 44.0 0.00 0.30
COH 170224P00028000 P 02/24/17 28.0 0.00 0.40
COH 170224P00029000 P 02/24/17 29.0 0.05 0.50
COH 170224P00030000 P 02/24/17 30.0 0.10 0.45
COH 170224P00031000 P 02/24/17 31.0 0.25 0.50
COH 170224P00031500 P 02/24/17 31.5 0.30 0.55
COH 170224P00032000 P 02/24/17 32.0 0.45 0.65
COH 170224P00032500 P 02/24/17 32.5 0.55 0.70
COH 170224P00033000 P 02/24/17 33.0 0.60 0.85
COH 170224P00033500 P 02/24/17 33.5 0.80 1.00
COH 170224P00034000 P 02/24/17 34.0 1.00 1.20
COH 170224P00034500 P 02/24/17 34.5 1.15 1.40
COH 170224P00035000 P 02/24/17 35.0 1.40 1.60
COH 170224P00035500 P 02/24/17 35.5 1.65 1.85
COH 170224P00036000 P 02/24/17 36.0 1.95 2.20
COH 170224P00036500 P 02/24/17 36.5 2.20 2.45
COH 170224P00037000 P 02/24/17 37.0 2.55 2.85
COH 170224P00037500 P 02/24/17 37.5 2.85 4.00
COH 170224P00038000 P 02/24/17 38.0 3.20 3.70
COH 170224P00038500 P 02/24/17 38.5 3.40 4.20
COH 170224P00039000 P 02/24/17 39.0 3.80 4.70
COH 170224P00039500 P 02/24/17 39.5 4.20 5.10
COH 170224P00040000 P 02/24/17 40.0 4.80 5.60
COH 170224P00040500 P 02/24/17 40.5 5.10 7.00
COH 170224P00041000 P 02/24/17 41.0 5.50 7.10
COH 170224P00041500 P 02/24/17 41.5 5.90 7.90
COH 170224P00042000 P 02/24/17 42.0 6.40 8.00
COH 170224P00042500 P 02/24/17 42.5 6.90 8.60
COH 170224P00043000 P 02/24/17 43.0 6.40 9.00
COH 170224P00043500 P 02/24/17 43.5 6.60 9.50
COH 170224P00044000 P 02/24/17 44.0 8.50 9.40
COH 170303C00028000 C 03/03/17 28.0 6.80 7.70
COH 170303C00028500 C 03/03/17 28.5 4.90 9.20
COH 170303C00029000 C 03/03/17 29.0 4.20 8.60
COH 170303C00029500 C 03/03/17 29.5 3.60 8.20
COH 170303C00030000 C 03/03/17 30.0 5.10 5.90
COH 170303C00030500 C 03/03/17 30.5 4.70 5.30
COH 170303C00031000 C 03/03/17 31.0 4.20 5.00
COH 170303C00031500 C 03/03/17 31.5 3.80 4.60
COH 170303C00032000 C 03/03/17 32.0 3.30 4.00
COH 170303C00032500 C 03/03/17 32.5 3.00 3.60
COH 170303C00033000 C 03/03/17 33.0 2.75 3.20
COH 170303C00033500 C 03/03/17 33.5 2.40 2.65
COH 170303C00034000 C 03/03/17 34.0 2.10 2.30
COH 170303C00034500 C 03/03/17 34.5 1.80 2.00
COH 170303C00035000 C 03/03/17 35.0 1.55 1.75
COH 170303C00035500 C 03/03/17 35.5 1.30 1.45
COH 170303C00036000 C 03/03/17 36.0 1.10 1.25
COH 170303C00036500 C 03/03/17 36.5 0.90 1.10
COH 170303C00037000 C 03/03/17 37.0 0.75 0.90
COH 170303C00037500 C 03/03/17 37.5 0.60 0.75
COH 170303C00038000 C 03/03/17 38.0 0.45 0.60
COH 170303C00038500 C 03/03/17 38.5 0.35 0.55
COH 170303C00039000 C 03/03/17 39.0 0.25 0.60
COH 170303C00039500 C 03/03/17 39.5 0.15 0.55
COH 170303C00040000 C 03/03/17 40.0 0.05 0.50
COH 170303C00040500 C 03/03/17 40.5 0.10 0.40
COH 170303C00041000 C 03/03/17 41.0 0.05 0.45
COH 170303C00041500 C 03/03/17 41.5 0.00 0.50
COH 170303C00042000 C 03/03/17 42.0 0.05 0.35
COH 170303C00042500 C 03/03/17 42.5 0.00 0.50
COH 170303C00043000 C 03/03/17 43.0 0.00 0.40
COH 170303C00043500 C 03/03/17 43.5 0.00 0.45
COH 170303C00044000 C 03/03/17 44.0 0.00 0.45
COH 170303P00028000 P 03/03/17 28.0 0.00 0.45
COH 170303P00028500 P 03/03/17 28.5 0.05 0.45
COH 170303P00029000 P 03/03/17 29.0 0.05 0.45
COH 170303P00029500 P 03/03/17 29.5 0.10 0.40
COH 170303P00030000 P 03/03/17 30.0 0.15 0.45
COH 170303P00030500 P 03/03/17 30.5 0.15 0.55
COH 170303P00031000 P 03/03/17 31.0 0.35 0.55
COH 170303P00031500 P 03/03/17 31.5 0.45 0.60
COH 170303P00032000 P 03/03/17 32.0 0.50 0.65
COH 170303P00032500 P 03/03/17 32.5 0.65 0.80
COH 170303P00033000 P 03/03/17 33.0 0.80 1.00
COH 170303P00033500 P 03/03/17 33.5 0.95 1.10
COH 170303P00034000 P 03/03/17 34.0 1.15 1.30
COH 170303P00034500 P 03/03/17 34.5 1.35 1.50
COH 170303P00035000 P 03/03/17 35.0 1.60 1.75
COH 170303P00035500 P 03/03/17 35.5 1.85 2.10
COH 170303P00036000 P 03/03/17 36.0 2.15 2.35
COH 170303P00036500 P 03/03/17 36.5 2.45 2.65
COH 170303P00037000 P 03/03/17 37.0 2.80 3.10
COH 170303P00037500 P 03/03/17 37.5 2.90 3.60
COH 170303P00038000 P 03/03/17 38.0 3.30 3.90
COH 170303P00038500 P 03/03/17 38.5 2.50 6.20
COH 170303P00039000 P 03/03/17 39.0 3.60 6.60
COH 170303P00039500 P 03/03/17 39.5 4.50 5.20
COH 170303P00040000 P 03/03/17 40.0 5.00 5.60
COH 170303P00040500 P 03/03/17 40.5 5.30 6.10
COH 170303P00041000 P 03/03/17 41.0 5.20 8.40
COH 170303P00041500 P 03/03/17 41.5 6.20 7.20
COH 170303P00042000 P 03/03/17 42.0 6.70 7.60
COH 170303P00042500 P 03/03/17 42.5 7.10 8.10
COH 170303P00043000 P 03/03/17 43.0 7.70 8.60
COH 170303P00043500 P 03/03/17 43.5 8.10 9.10
COH 170303P00044000 P 03/03/17 44.0 8.60 9.70
COH 170519C00019000 C 05/19/17 19.0 15.60 16.90
COH 170519C00020000 C 05/19/17 20.0 13.00 17.20
COH 170519C00021000 C 05/19/17 21.0 11.70 15.00
COH 170519C00022000 C 05/19/17 22.0 12.60 14.00
COH 170519C00023000 C 05/19/17 23.0 11.50 12.50
COH 170519C00024000 C 05/19/17 24.0 10.70 12.00
COH 170519C00025000 C 05/19/17 25.0 9.80 10.80
COH 170519C00026000 C 05/19/17 26.0 9.00 9.80
COH 170519C00027000 C 05/19/17 27.0 8.00 8.80
COH 170519C00028000 C 05/19/17 28.0 7.20 7.70
COH 170519C00029000 C 05/19/17 29.0 6.30 7.10
COH 170519C00030000 C 05/19/17 30.0 5.70 5.90
COH 170519C00031000 C 05/19/17 31.0 4.90 5.10
COH 170519C00032000 C 05/19/17 32.0 4.20 4.40
COH 170519C00033000 C 05/19/17 33.0 3.60 3.70
COH 170519C00034000 C 05/19/17 34.0 3.00 3.10
COH 170519C00035000 C 05/19/17 35.0 2.50 2.60
COH 170519C00036000 C 05/19/17 36.0 2.00 2.10
COH 170519C00037000 C 05/19/17 37.0 1.60 1.70
COH 170519C00038000 C 05/19/17 38.0 1.25 1.35
COH 170519C00039000 C 05/19/17 39.0 0.95 1.10
COH 170519C00040000 C 05/19/17 40.0 0.75 0.85
COH 170519C00041000 C 05/19/17 41.0 0.55 0.65
COH 170519C00042000 C 05/19/17 42.0 0.40 0.55
COH 170519C00043000 C 05/19/17 43.0 0.30 0.40
COH 170519C00044000 C 05/19/17 44.0 0.20 0.30
COH 170519C00045000 C 05/19/17 45.0 0.15 0.25
COH 170519C00046000 C 05/19/17 46.0 0.10 0.20
COH 170519C00047000 C 05/19/17 47.0 0.05 0.15
COH 170519C00048000 C 05/19/17 48.0 0.05 0.15
COH 170519C00049000 C 05/19/17 49.0 0.00 0.10
COH 170519C00050000 C 05/19/17 50.0 0.00 0.10
COH 170519P00019000 P 05/19/17 19.0 0.00 0.10
COH 170519P00020000 P 05/19/17 20.0 0.00 0.10
COH 170519P00021000 P 05/19/17 21.0 0.05 0.10
COH 170519P00022000 P 05/19/17 22.0 0.05 0.15
COH 170519P00023000 P 05/19/17 23.0 0.10 0.20
COH 170519P00024000 P 05/19/17 24.0 0.15 0.25
COH 170519P00025000 P 05/19/17 25.0 0.20 0.30
COH 170519P00026000 P 05/19/17 26.0 0.25 0.40
COH 170519P00027000 P 05/19/17 27.0 0.35 0.50
COH 170519P00028000 P 05/19/17 28.0 0.50 0.60
COH 170519P00029000 P 05/19/17 29.0 0.65 0.75
COH 170519P00030000 P 05/19/17 30.0 0.85 0.90
COH 170519P00031000 P 05/19/17 31.0 1.05 1.20
COH 170519P00032000 P 05/19/17 32.0 1.40 1.50
COH 170519P00033000 P 05/19/17 33.0 1.70 1.85
COH 170519P00034000 P 05/19/17 34.0 2.10 2.25
COH 170519P00035000 P 05/19/17 35.0 2.60 2.70
COH 170519P00036000 P 05/19/17 36.0 3.10 3.30
COH 170519P00037000 P 05/19/17 37.0 3.70 3.90
COH 170519P00038000 P 05/19/17 38.0 4.30 4.50
COH 170519P00039000 P 05/19/17 39.0 5.10 5.20
COH 170519P00040000 P 05/19/17 40.0 5.80 6.00
COH 170519P00041000 P 05/19/17 41.0 6.60 6.90
COH 170519P00042000 P 05/19/17 42.0 7.40 7.90
COH 170519P00043000 P 05/19/17 43.0 8.10 8.70
COH 170519P00044000 P 05/19/17 44.0 9.10 9.80
COH 170519P00045000 P 05/19/17 45.0 9.90 10.70
COH 170519P00046000 P 05/19/17 46.0 11.00 12.00
COH 170519P00047000 P 05/19/17 47.0 11.40 12.90
COH 170519P00048000 P 05/19/17 48.0 12.80 13.80
COH 170519P00049000 P 05/19/17 49.0 13.40 14.80
COH 170519P00050000 P 05/19/17 50.0 14.90 15.50
COH 170818C00020000 C 08/18/17 20.0 14.60 16.00
COH 170818C00021000 C 08/18/17 21.0 13.50 14.50
COH 170818C00022000 C 08/18/17 22.0 12.30 14.00
COH 170818C00023000 C 08/18/17 23.0 11.60 13.00
COH 170818C00024000 C 08/18/17 24.0 10.70 12.20
COH 170818C00025000 C 08/18/17 25.0 10.00 10.70
COH 170818C00026000 C 08/18/17 26.0 9.10 9.60
COH 170818C00027000 C 08/18/17 27.0 8.30 8.90
COH 170818C00028000 C 08/18/17 28.0 7.60 7.90
COH 170818C00029000 C 08/18/17 29.0 6.90 7.10
COH 170818C00030000 C 08/18/17 30.0 6.10 6.30
COH 170818C00031000 C 08/18/17 31.0 5.40 5.60
COH 170818C00032000 C 08/18/17 32.0 4.80 5.00
COH 170818C00033000 C 08/18/17 33.0 4.10 4.30
COH 170818C00034000 C 08/18/17 34.0 3.60 3.80
COH 170818C00035000 C 08/18/17 35.0 3.10 3.30
COH 170818C00036000 C 08/18/17 36.0 2.65 2.80
COH 170818C00037000 C 08/18/17 37.0 2.25 2.40
COH 170818C00038000 C 08/18/17 38.0 1.90 2.00
COH 170818C00039000 C 08/18/17 39.0 1.55 1.70
COH 170818C00040000 C 08/18/17 40.0 1.30 1.40
COH 170818C00041000 C 08/18/17 41.0 1.05 1.20
COH 170818C00042000 C 08/18/17 42.0 0.85 1.00
COH 170818C00043000 C 08/18/17 43.0 0.70 0.80
COH 170818C00044000 C 08/18/17 44.0 0.55 0.70
COH 170818C00045000 C 08/18/17 45.0 0.45 0.55
COH 170818C00046000 C 08/18/17 46.0 0.35 0.50
COH 170818C00047000 C 08/18/17 47.0 0.30 0.40
COH 170818C00048000 C 08/18/17 48.0 0.20 0.35
COH 170818C00049000 C 08/18/17 49.0 0.15 0.30
COH 170818C00050000 C 08/18/17 50.0 0.10 0.25
COH 170818P00020000 P 08/18/17 20.0 0.15 0.20
COH 170818P00021000 P 08/18/17 21.0 0.20 0.30
COH 170818P00022000 P 08/18/17 22.0 0.25 0.35
COH 170818P00023000 P 08/18/17 23.0 0.30 0.45
COH 170818P00024000 P 08/18/17 24.0 0.40 0.55
COH 170818P00025000 P 08/18/17 25.0 0.50 0.65
COH 170818P00026000 P 08/18/17 26.0 0.65 0.80
COH 170818P00027000 P 08/18/17 27.0 0.80 0.95
COH 170818P00028000 P 08/18/17 28.0 0.95 1.15
COH 170818P00029000 P 08/18/17 29.0 1.20 1.35
COH 170818P00030000 P 08/18/17 30.0 1.45 1.60
COH 170818P00031000 P 08/18/17 31.0 1.75 1.90
COH 170818P00032000 P 08/18/17 32.0 2.10 2.25
COH 170818P00033000 P 08/18/17 33.0 2.50 2.65
COH 170818P00034000 P 08/18/17 34.0 2.95 3.10
COH 170818P00035000 P 08/18/17 35.0 3.40 3.60
COH 170818P00036000 P 08/18/17 36.0 3.90 4.10
COH 170818P00037000 P 08/18/17 37.0 4.50 4.70
COH 170818P00038000 P 08/18/17 38.0 5.20 5.40
COH 170818P00039000 P 08/18/17 39.0 5.90 6.10
COH 170818P00040000 P 08/18/17 40.0 6.60 6.80
COH 170818P00041000 P 08/18/17 41.0 7.30 7.50
COH 170818P00042000 P 08/18/17 42.0 8.10 8.40
COH 170818P00043000 P 08/18/17 43.0 9.00 9.20
COH 170818P00044000 P 08/18/17 44.0 9.50 10.10
COH 170818P00045000 P 08/18/17 45.0 10.30 11.60
COH 170818P00046000 P 08/18/17 46.0 11.40 12.40
COH 170818P00047000 P 08/18/17 47.0 11.90 13.20
COH 170818P00048000 P 08/18/17 48.0 12.90 14.00
COH 170818P00049000 P 08/18/17 49.0 14.20 15.20
COH 170818P00050000 P 08/18/17 50.0 15.20 15.90
COH 180119C00018000 C 01/19/18 18.0 16.40 18.20
COH 180119C00020000 C 01/19/18 20.0 14.50 16.10
COH 180119C00023000 C 01/19/18 23.0 11.50 13.50
COH 180119C00025000 C 01/19/18 25.0 10.20 10.70
COH 180119C00028000 C 01/19/18 28.0 7.80 8.60
COH 180119C00030000 C 01/19/18 30.0 6.50 6.80
COH 180119C00032000 C 01/19/18 32.0 5.20 5.70
COH 180119C00035000 C 01/19/18 35.0 3.70 4.40
COH 180119C00037000 C 01/19/18 37.0 2.85 3.30
COH 180119C00040000 C 01/19/18 40.0 1.85 2.30
COH 180119C00042000 C 01/19/18 42.0 1.40 1.75
COH 180119C00045000 C 01/19/18 45.0 0.90 1.10
COH 180119C00047000 C 01/19/18 47.0 0.45 0.95
COH 180119C00050000 C 01/19/18 50.0 0.30 0.50
COH 180119C00052500 C 01/19/18 52.5 0.05 0.45
COH 180119C00055000 C 01/19/18 55.0 0.10 0.35
COH 180119C00060000 C 01/19/18 60.0 0.00 0.30
COH 180119C00065000 C 01/19/18 65.0 0.00 0.25
COH 180119P00018000 P 01/19/18 18.0 0.10 0.40
COH 180119P00020000 P 01/19/18 20.0 0.25 0.80
COH 180119P00023000 P 01/19/18 23.0 0.65 0.85
COH 180119P00025000 P 01/19/18 25.0 0.95 1.20
COH 180119P00028000 P 01/19/18 28.0 1.55 1.85
COH 180119P00030000 P 01/19/18 30.0 2.20 2.50
COH 180119P00032000 P 01/19/18 32.0 2.95 3.20
COH 180119P00035000 P 01/19/18 35.0 4.30 4.70
COH 180119P00037000 P 01/19/18 37.0 5.50 6.10
COH 180119P00040000 P 01/19/18 40.0 7.20 8.10
COH 180119P00042000 P 01/19/18 42.0 8.80 9.60
COH 180119P00045000 P 01/19/18 45.0 10.80 11.90
COH 180119P00047000 P 01/19/18 47.0 11.90 14.50
COH 180119P00050000 P 01/19/18 50.0 15.10 16.80
COH 180119P00052500 P 01/19/18 52.5 17.30 19.80
COH 180119P00055000 P 01/19/18 55.0 19.70 21.50
COH 180119P00060000 P 01/19/18 60.0 23.80 27.20
COH 180119P00065000 P 01/19/18 65.0 28.60 32.20
COH 190118C00018000 C 01/18/19 18.0 16.20 18.40
COH 190118C00020000 C 01/18/19 20.0 12.90 17.00
COH 190118C00023000 C 01/18/19 23.0 10.30 14.30
COH 190118C00025000 C 01/18/19 25.0 10.30 11.90
COH 190118C00028000 C 01/18/19 28.0 8.40 9.80
COH 190118C00030000 C 01/18/19 30.0 7.10 8.40
COH 190118C00033000 C 01/18/19 33.0 5.70 6.40
COH 190118C00035000 C 01/18/19 35.0 4.80 5.50
COH 190118C00037000 C 01/18/19 37.0 3.90 5.00
COH 190118C00040000 C 01/18/19 40.0 2.95 3.50
COH 190118C00042000 C 01/18/19 42.0 2.70 2.90
COH 190118C00045000 C 01/18/19 45.0 2.05 2.25
COH 190118C00047000 C 01/18/19 47.0 1.45 1.95
COH 190118C00050000 C 01/18/19 50.0 1.10 1.40
COH 190118P00018000 P 01/18/19 18.0 0.40 1.25
COH 190118P00020000 P 01/18/19 20.0 0.95 1.20
COH 190118P00023000 P 01/18/19 23.0 1.35 2.25
COH 190118P00025000 P 01/18/19 25.0 1.95 2.65
COH 190118P00028000 P 01/18/19 28.0 2.80 3.90
COH 190118P00030000 P 01/18/19 30.0 3.60 4.30
COH 190118P00033000 P 01/18/19 33.0 5.00 5.40
COH 190118P00035000 P 01/18/19 35.0 6.10 6.20
COH 190118P00037000 P 01/18/19 37.0 7.20 7.90
COH 190118P00040000 P 01/18/19 40.0 8.70 10.20
COH 190118P00042000 P 01/18/19 42.0 10.30 11.70
COH 190118P00045000 P 01/18/19 45.0 12.70 13.50
COH 190118P00047000 P 01/18/19 47.0 14.10 15.10
COH 190118P00050000 P 01/18/19 50.0 16.00 18.20

OPRA data is delayed 15 minutes.