Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Coach Inc (COH)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 170602C00028000 C 06/02/17 28.0 18.00 18.70
COH 170602C00028500 C 06/02/17 28.5 15.30 20.00
COH 170602C00029000 C 06/02/17 29.0 16.10 18.60
COH 170602C00029500 C 06/02/17 29.5 14.30 19.00
COH 170602C00030000 C 06/02/17 30.0 15.80 17.30
COH 170602C00030500 C 06/02/17 30.5 13.30 18.00
COH 170602C00031000 C 06/02/17 31.0 13.50 15.90
COH 170602C00031500 C 06/02/17 31.5 12.40 17.00
COH 170602C00032000 C 06/02/17 32.0 13.50 15.30
COH 170602C00032500 C 06/02/17 32.5 11.50 16.00
COH 170602C00033000 C 06/02/17 33.0 10.90 14.30
COH 170602C00033500 C 06/02/17 33.5 10.40 15.00
COH 170602C00034000 C 06/02/17 34.0 10.10 14.60
COH 170602C00034500 C 06/02/17 34.5 9.40 14.00
COH 170602C00035000 C 06/02/17 35.0 9.10 13.50
COH 170602C00035500 C 06/02/17 35.5 8.30 12.70
COH 170602C00036000 C 06/02/17 36.0 9.80 11.00
COH 170602C00036500 C 06/02/17 36.5 7.50 12.00
COH 170602C00037000 C 06/02/17 37.0 8.80 10.20
COH 170602C00037500 C 06/02/17 37.5 6.40 10.90
COH 170602C00038000 C 06/02/17 38.0 5.90 10.20
COH 170602C00038500 C 06/02/17 38.5 7.50 8.40
COH 170602C00039000 C 06/02/17 39.0 7.00 7.90
COH 170602C00039500 C 06/02/17 39.5 5.80 7.80
COH 170602C00040000 C 06/02/17 40.0 6.00 6.90
COH 170602C00040500 C 06/02/17 40.5 5.70 6.20
COH 170602C00041000 C 06/02/17 41.0 4.40 6.80
COH 170602C00041500 C 06/02/17 41.5 4.70 5.00
COH 170602C00042000 C 06/02/17 42.0 4.20 4.50
COH 170602C00042500 C 06/02/17 42.5 3.70 4.00
COH 170602C00043000 C 06/02/17 43.0 3.20 3.50
COH 170602C00043500 C 06/02/17 43.5 2.70 2.95
COH 170602C00044000 C 06/02/17 44.0 2.25 2.45
COH 170602C00044500 C 06/02/17 44.5 1.80 2.15
COH 170602C00045000 C 06/02/17 45.0 1.30 1.50
COH 170602C00045500 C 06/02/17 45.5 0.95 1.05
COH 170602C00046000 C 06/02/17 46.0 0.60 0.70
COH 170602C00046500 C 06/02/17 46.5 0.30 0.45
COH 170602C00047000 C 06/02/17 47.0 0.15 0.25
COH 170602C00047500 C 06/02/17 47.5 0.05 0.15
COH 170602C00048000 C 06/02/17 48.0 0.00 0.15
COH 170602C00048500 C 06/02/17 48.5 0.00 0.10
COH 170602C00049500 C 06/02/17 49.5 0.00 0.15
COH 170602C00050000 C 06/02/17 50.0 0.00 0.15
COH 170602C00051000 C 06/02/17 51.0 0.00 0.15
COH 170602C00052000 C 06/02/17 52.0 0.00 0.15
COH 170602C00053000 C 06/02/17 53.0 0.00 0.10
COH 170602P00028000 P 06/02/17 28.0 0.00 0.15
COH 170602P00028500 P 06/02/17 28.5 0.00 0.15
COH 170602P00029000 P 06/02/17 29.0 0.00 0.15
COH 170602P00029500 P 06/02/17 29.5 0.00 0.15
COH 170602P00030000 P 06/02/17 30.0 0.00 0.15
COH 170602P00030500 P 06/02/17 30.5 0.00 0.15
COH 170602P00031000 P 06/02/17 31.0 0.00 0.15
COH 170602P00031500 P 06/02/17 31.5 0.00 0.15
COH 170602P00032000 P 06/02/17 32.0 0.00 0.15
COH 170602P00032500 P 06/02/17 32.5 0.00 0.15
COH 170602P00033000 P 06/02/17 33.0 0.00 0.15
COH 170602P00033500 P 06/02/17 33.5 0.00 0.15
COH 170602P00034000 P 06/02/17 34.0 0.00 0.15
COH 170602P00034500 P 06/02/17 34.5 0.00 0.10
COH 170602P00035000 P 06/02/17 35.0 0.00 0.15
COH 170602P00035500 P 06/02/17 35.5 0.00 2.50
COH 170602P00036000 P 06/02/17 36.0 0.00 0.20
COH 170602P00036500 P 06/02/17 36.5 0.00 0.25
COH 170602P00037000 P 06/02/17 37.0 0.00 0.25
COH 170602P00037500 P 06/02/17 37.5 0.00 0.10
COH 170602P00038000 P 06/02/17 38.0 0.00 0.15
COH 170602P00038500 P 06/02/17 38.5 0.00 0.10
COH 170602P00039000 P 06/02/17 39.0 0.00 0.25
COH 170602P00039500 P 06/02/17 39.5 0.00 0.10
COH 170602P00040000 P 06/02/17 40.0 0.00 0.15
COH 170602P00040500 P 06/02/17 40.5 0.00 0.20
COH 170602P00041000 P 06/02/17 41.0 0.00 0.15
COH 170602P00041500 P 06/02/17 41.5 0.00 0.40
COH 170602P00042000 P 06/02/17 42.0 0.00 0.10
COH 170602P00042500 P 06/02/17 42.5 0.00 0.10
COH 170602P00043000 P 06/02/17 43.0 0.00 0.05
COH 170602P00043500 P 06/02/17 43.5 0.00 0.05
COH 170602P00044000 P 06/02/17 44.0 0.00 0.10
COH 170602P00044500 P 06/02/17 44.5 0.00 0.10
COH 170602P00045000 P 06/02/17 45.0 0.05 0.15
COH 170602P00045500 P 06/02/17 45.5 0.10 0.20
COH 170602P00046000 P 06/02/17 46.0 0.25 0.35
COH 170602P00046500 P 06/02/17 46.5 0.50 0.60
COH 170602P00047000 P 06/02/17 47.0 0.80 1.00
COH 170602P00047500 P 06/02/17 47.5 1.20 1.40
COH 170602P00048000 P 06/02/17 48.0 1.55 3.20
COH 170602P00048500 P 06/02/17 48.5 2.05 3.00
COH 170602P00049500 P 06/02/17 49.5 2.95 3.80
COH 170602P00050000 P 06/02/17 50.0 3.30 4.90
COH 170602P00051000 P 06/02/17 51.0 4.20 7.10
COH 170602P00052000 P 06/02/17 52.0 4.40 8.00
COH 170602P00053000 P 06/02/17 53.0 6.30 7.40
COH 170609C00030000 C 06/09/17 30.0 16.00 16.90
COH 170609C00031000 C 06/09/17 31.0 14.30 17.10
COH 170609C00031500 C 06/09/17 31.5 12.50 17.00
COH 170609C00032000 C 06/09/17 32.0 13.70 16.20
COH 170609C00032500 C 06/09/17 32.5 11.60 16.10
COH 170609C00033000 C 06/09/17 33.0 10.90 15.30
COH 170609C00033500 C 06/09/17 33.5 10.60 15.20
COH 170609C00034000 C 06/09/17 34.0 11.90 14.10
COH 170609C00034500 C 06/09/17 34.5 9.60 14.10
COH 170609C00035000 C 06/09/17 35.0 9.10 13.70
COH 170609C00035500 C 06/09/17 35.5 8.60 13.20
COH 170609C00036000 C 06/09/17 36.0 9.90 12.00
COH 170609C00036500 C 06/09/17 36.5 7.80 12.20
COH 170609C00037000 C 06/09/17 37.0 8.50 11.40
COH 170609C00037500 C 06/09/17 37.5 6.60 11.20
COH 170609C00038000 C 06/09/17 38.0 6.20 10.70
COH 170609C00038500 C 06/09/17 38.5 5.80 10.20
COH 170609C00039000 C 06/09/17 39.0 6.50 8.60
COH 170609C00039500 C 06/09/17 39.5 4.70 9.20
COH 170609C00040000 C 06/09/17 40.0 6.20 6.50
COH 170609C00040500 C 06/09/17 40.5 5.70 6.00
COH 170609C00041000 C 06/09/17 41.0 5.20 5.50
COH 170609C00041500 C 06/09/17 41.5 4.70 5.40
COH 170609C00042000 C 06/09/17 42.0 4.20 4.50
COH 170609C00042500 C 06/09/17 42.5 3.70 4.00
COH 170609C00043000 C 06/09/17 43.0 3.20 3.50
COH 170609C00043500 C 06/09/17 43.5 2.75 2.95
COH 170609C00044000 C 06/09/17 44.0 2.30 2.50
COH 170609C00044500 C 06/09/17 44.5 1.85 2.05
COH 170609C00045000 C 06/09/17 45.0 1.45 1.65
COH 170609C00045500 C 06/09/17 45.5 1.10 1.25
COH 170609C00046000 C 06/09/17 46.0 0.75 0.90
COH 170609C00046500 C 06/09/17 46.5 0.50 0.65
COH 170609C00047000 C 06/09/17 47.0 0.30 0.45
COH 170609C00047500 C 06/09/17 47.5 0.15 0.30
COH 170609C00048000 C 06/09/17 48.0 0.10 0.20
COH 170609C00048500 C 06/09/17 48.5 0.00 0.15
COH 170609C00049500 C 06/09/17 49.5 0.00 0.20
COH 170609C00050000 C 06/09/17 50.0 0.00 0.05
COH 170609C00051000 C 06/09/17 51.0 0.00 0.05
COH 170609C00052000 C 06/09/17 52.0 0.00 0.05
COH 170609C00053000 C 06/09/17 53.0 0.00 0.05
COH 170609P00030000 P 06/09/17 30.0 0.00 0.25
COH 170609P00031000 P 06/09/17 31.0 0.00 4.60
COH 170609P00031500 P 06/09/17 31.5 0.00 4.70
COH 170609P00032000 P 06/09/17 32.0 0.00 4.60
COH 170609P00032500 P 06/09/17 32.5 0.00 4.60
COH 170609P00033000 P 06/09/17 33.0 0.00 4.60
COH 170609P00033500 P 06/09/17 33.5 0.00 4.60
COH 170609P00034000 P 06/09/17 34.0 0.00 0.15
COH 170609P00034500 P 06/09/17 34.5 0.00 4.60
COH 170609P00035000 P 06/09/17 35.0 0.00 4.60
COH 170609P00035500 P 06/09/17 35.5 0.00 0.20
COH 170609P00036000 P 06/09/17 36.0 0.00 0.15
COH 170609P00036500 P 06/09/17 36.5 0.00 0.25
COH 170609P00037000 P 06/09/17 37.0 0.00 0.20
COH 170609P00037500 P 06/09/17 37.5 0.00 0.25
COH 170609P00038000 P 06/09/17 38.0 0.00 0.05
COH 170609P00038500 P 06/09/17 38.5 0.00 0.15
COH 170609P00039000 P 06/09/17 39.0 0.00 0.15
COH 170609P00039500 P 06/09/17 39.5 0.00 0.15
COH 170609P00040000 P 06/09/17 40.0 0.00 0.30
COH 170609P00040500 P 06/09/17 40.5 0.00 0.30
COH 170609P00041000 P 06/09/17 41.0 0.00 0.10
COH 170609P00041500 P 06/09/17 41.5 0.00 0.05
COH 170609P00042000 P 06/09/17 42.0 0.00 0.10
COH 170609P00042500 P 06/09/17 42.5 0.00 0.10
COH 170609P00043000 P 06/09/17 43.0 0.05 0.10
COH 170609P00043500 P 06/09/17 43.5 0.05 0.15
COH 170609P00044000 P 06/09/17 44.0 0.10 0.20
COH 170609P00044500 P 06/09/17 44.5 0.20 0.30
COH 170609P00045000 P 06/09/17 45.0 0.30 0.45
COH 170609P00045500 P 06/09/17 45.5 0.45 0.60
COH 170609P00046000 P 06/09/17 46.0 0.65 0.80
COH 170609P00046500 P 06/09/17 46.5 0.95 1.10
COH 170609P00047000 P 06/09/17 47.0 1.25 1.40
COH 170609P00047500 P 06/09/17 47.5 1.60 1.85
COH 170609P00048000 P 06/09/17 48.0 2.00 2.25
COH 170609P00048500 P 06/09/17 48.5 1.05 3.10
COH 170609P00049500 P 06/09/17 49.5 3.10 3.70
COH 170609P00050000 P 06/09/17 50.0 3.90 4.20
COH 170609P00051000 P 06/09/17 51.0 3.50 7.30
COH 170609P00052000 P 06/09/17 52.0 4.20 8.40
COH 170609P00053000 P 06/09/17 53.0 6.40 7.80
COH 170616C00029000 C 06/16/17 29.0 16.80 18.10
COH 170616C00030000 C 06/16/17 30.0 15.90 17.00
COH 170616C00031000 C 06/16/17 31.0 14.80 16.70
COH 170616C00032000 C 06/16/17 32.0 13.30 16.00
COH 170616C00033000 C 06/16/17 33.0 12.80 14.40
COH 170616C00034000 C 06/16/17 34.0 11.80 13.70
COH 170616C00035000 C 06/16/17 35.0 10.20 12.60
COH 170616C00035500 C 06/16/17 35.5 8.70 13.20
COH 170616C00036000 C 06/16/17 36.0 9.70 11.30
COH 170616C00036500 C 06/16/17 36.5 7.70 12.10
COH 170616C00037000 C 06/16/17 37.0 8.60 9.90
COH 170616C00037500 C 06/16/17 37.5 6.80 11.20
COH 170616C00038000 C 06/16/17 38.0 8.00 9.10
COH 170616C00038500 C 06/16/17 38.5 5.80 10.20
COH 170616C00039000 C 06/16/17 39.0 7.20 7.50
COH 170616C00039500 C 06/16/17 39.5 6.70 7.00
COH 170616C00040000 C 06/16/17 40.0 6.20 6.50
COH 170616C00040500 C 06/16/17 40.5 5.70 6.00
COH 170616C00041000 C 06/16/17 41.0 5.20 5.50
COH 170616C00041500 C 06/16/17 41.5 4.70 5.00
COH 170616C00042000 C 06/16/17 42.0 4.20 4.50
COH 170616C00042500 C 06/16/17 42.5 3.80 4.00
COH 170616C00043000 C 06/16/17 43.0 3.30 3.50
COH 170616C00043500 C 06/16/17 43.5 2.80 3.00
COH 170616C00044000 C 06/16/17 44.0 2.35 2.55
COH 170616C00044500 C 06/16/17 44.5 1.95 2.10
COH 170616C00045000 C 06/16/17 45.0 1.60 1.70
COH 170616C00045500 C 06/16/17 45.5 1.20 1.35
COH 170616C00046000 C 06/16/17 46.0 0.90 1.05
COH 170616C00046500 C 06/16/17 46.5 0.65 0.80
COH 170616C00047000 C 06/16/17 47.0 0.45 0.55
COH 170616C00047500 C 06/16/17 47.5 0.30 0.40
COH 170616C00048000 C 06/16/17 48.0 0.20 0.30
COH 170616C00048500 C 06/16/17 48.5 0.10 0.20
COH 170616C00049000 C 06/16/17 49.0 0.05 0.15
COH 170616C00049500 C 06/16/17 49.5 0.00 0.15
COH 170616C00050000 C 06/16/17 50.0 0.00 0.05
COH 170616C00051000 C 06/16/17 51.0 0.00 0.05
COH 170616C00052000 C 06/16/17 52.0 0.00 0.15
COH 170616P00029000 P 06/16/17 29.0 0.00 0.15
COH 170616P00030000 P 06/16/17 30.0 0.00 3.10
COH 170616P00031000 P 06/16/17 31.0 0.00 3.30
COH 170616P00032000 P 06/16/17 32.0 0.00 3.30
COH 170616P00033000 P 06/16/17 33.0 0.00 0.05
COH 170616P00034000 P 06/16/17 34.0 0.00 0.15
COH 170616P00035000 P 06/16/17 35.0 0.00 0.15
COH 170616P00035500 P 06/16/17 35.5 0.00 0.25
COH 170616P00036000 P 06/16/17 36.0 0.00 0.15
COH 170616P00036500 P 06/16/17 36.5 0.00 0.20
COH 170616P00037000 P 06/16/17 37.0 0.00 0.15
COH 170616P00037500 P 06/16/17 37.5 0.00 0.20
COH 170616P00038000 P 06/16/17 38.0 0.00 0.15
COH 170616P00038500 P 06/16/17 38.5 0.00 0.25
COH 170616P00039000 P 06/16/17 39.0 0.00 0.15
COH 170616P00039500 P 06/16/17 39.5 0.00 0.15
COH 170616P00040000 P 06/16/17 40.0 0.00 0.05
COH 170616P00040500 P 06/16/17 40.5 0.00 0.25
COH 170616P00041000 P 06/16/17 41.0 0.00 0.10
COH 170616P00041500 P 06/16/17 41.5 0.00 0.10
COH 170616P00042000 P 06/16/17 42.0 0.05 0.10
COH 170616P00042500 P 06/16/17 42.5 0.05 0.15
COH 170616P00043000 P 06/16/17 43.0 0.10 0.20
COH 170616P00043500 P 06/16/17 43.5 0.15 0.25
COH 170616P00044000 P 06/16/17 44.0 0.25 0.35
COH 170616P00044500 P 06/16/17 44.5 0.30 0.45
COH 170616P00045000 P 06/16/17 45.0 0.45 0.60
COH 170616P00045500 P 06/16/17 45.5 0.60 0.75
COH 170616P00046000 P 06/16/17 46.0 0.85 0.95
COH 170616P00046500 P 06/16/17 46.5 1.10 1.25
COH 170616P00047000 P 06/16/17 47.0 1.40 1.55
COH 170616P00047500 P 06/16/17 47.5 1.75 1.90
COH 170616P00048000 P 06/16/17 48.0 2.15 2.35
COH 170616P00048500 P 06/16/17 48.5 2.55 2.80
COH 170616P00049000 P 06/16/17 49.0 3.00 3.20
COH 170616P00049500 P 06/16/17 49.5 3.40 3.70
COH 170616P00050000 P 06/16/17 50.0 3.90 4.20
COH 170616P00051000 P 06/16/17 51.0 4.90 5.40
COH 170616P00052000 P 06/16/17 52.0 5.90 6.10
COH 170623C00030000 C 06/23/17 30.0 15.60 17.30
COH 170623C00031000 C 06/23/17 31.0 12.90 17.30
COH 170623C00031500 C 06/23/17 31.5 12.40 16.70
COH 170623C00032000 C 06/23/17 32.0 12.00 16.40
COH 170623C00032500 C 06/23/17 32.5 11.40 15.90
COH 170623C00033000 C 06/23/17 33.0 13.10 14.60
COH 170623C00033500 C 06/23/17 33.5 10.50 14.90
COH 170623C00034000 C 06/23/17 34.0 9.90 14.20
COH 170623C00034500 C 06/23/17 34.5 9.50 13.90
COH 170623C00035000 C 06/23/17 35.0 9.00 13.40
COH 170623C00035500 C 06/23/17 35.5 8.60 12.90
COH 170623C00036000 C 06/23/17 36.0 8.50 12.50
COH 170623C00036500 C 06/23/17 36.5 7.60 12.00
COH 170623C00037000 C 06/23/17 37.0 7.00 11.40
COH 170623C00037500 C 06/23/17 37.5 6.60 11.00
COH 170623C00038000 C 06/23/17 38.0 6.70 10.40
COH 170623C00038500 C 06/23/17 38.5 5.70 10.10
COH 170623C00039000 C 06/23/17 39.0 5.40 9.70
COH 170623C00039500 C 06/23/17 39.5 4.70 9.00
COH 170623C00040000 C 06/23/17 40.0 6.20 6.50
COH 170623C00040500 C 06/23/17 40.5 5.70 6.00
COH 170623C00041000 C 06/23/17 41.0 5.20 5.60
COH 170623C00041500 C 06/23/17 41.5 4.70 5.30
COH 170623C00042000 C 06/23/17 42.0 4.20 4.50
COH 170623C00042500 C 06/23/17 42.5 3.70 4.10
COH 170623C00043000 C 06/23/17 43.0 3.30 3.50
COH 170623C00043500 C 06/23/17 43.5 2.90 3.10
COH 170623C00044000 C 06/23/17 44.0 2.45 2.60
COH 170623C00044500 C 06/23/17 44.5 2.05 2.20
COH 170623C00045000 C 06/23/17 45.0 1.70 1.80
COH 170623C00045500 C 06/23/17 45.5 1.35 1.50
COH 170623C00046000 C 06/23/17 46.0 1.05 1.20
COH 170623C00046500 C 06/23/17 46.5 0.80 0.95
COH 170623C00047000 C 06/23/17 47.0 0.55 0.70
COH 170623C00047500 C 06/23/17 47.5 0.40 0.55
COH 170623C00048000 C 06/23/17 48.0 0.30 0.45
COH 170623C00048500 C 06/23/17 48.5 0.20 0.35
COH 170623C00049000 C 06/23/17 49.0 0.10 0.25
COH 170623C00050000 C 06/23/17 50.0 0.05 0.15
COH 170623C00051000 C 06/23/17 51.0 0.00 0.10
COH 170623C00052000 C 06/23/17 52.0 0.00 0.05
COH 170623C00053000 C 06/23/17 53.0 0.00 0.10
COH 170623P00030000 P 06/23/17 30.0 0.00 0.15
COH 170623P00031000 P 06/23/17 31.0 0.00 4.50
COH 170623P00031500 P 06/23/17 31.5 0.00 3.50
COH 170623P00032000 P 06/23/17 32.0 0.00 4.00
COH 170623P00032500 P 06/23/17 32.5 0.00 4.00
COH 170623P00033000 P 06/23/17 33.0 0.00 4.00
COH 170623P00033500 P 06/23/17 33.5 0.00 4.00
COH 170623P00034000 P 06/23/17 34.0 0.00 4.00
COH 170623P00034500 P 06/23/17 34.5 0.00 3.90
COH 170623P00035000 P 06/23/17 35.0 0.00 3.90
COH 170623P00035500 P 06/23/17 35.5 0.00 0.30
COH 170623P00036000 P 06/23/17 36.0 0.00 0.30
COH 170623P00036500 P 06/23/17 36.5 0.00 0.55
COH 170623P00037000 P 06/23/17 37.0 0.00 0.30
COH 170623P00037500 P 06/23/17 37.5 0.00 0.30
COH 170623P00038000 P 06/23/17 38.0 0.00 0.30
COH 170623P00038500 P 06/23/17 38.5 0.00 1.05
COH 170623P00039000 P 06/23/17 39.0 0.00 0.25
COH 170623P00039500 P 06/23/17 39.5 0.00 0.10
COH 170623P00040000 P 06/23/17 40.0 0.00 0.10
COH 170623P00040500 P 06/23/17 40.5 0.00 0.10
COH 170623P00041000 P 06/23/17 41.0 0.05 0.15
COH 170623P00041500 P 06/23/17 41.5 0.05 0.15
COH 170623P00042000 P 06/23/17 42.0 0.10 0.20
COH 170623P00042500 P 06/23/17 42.5 0.15 0.25
COH 170623P00043000 P 06/23/17 43.0 0.20 0.30
COH 170623P00043500 P 06/23/17 43.5 0.25 0.35
COH 170623P00044000 P 06/23/17 44.0 0.35 0.45
COH 170623P00044500 P 06/23/17 44.5 0.45 0.60
COH 170623P00045000 P 06/23/17 45.0 0.60 0.75
COH 170623P00045500 P 06/23/17 45.5 0.75 0.90
COH 170623P00046000 P 06/23/17 46.0 1.00 1.15
COH 170623P00046500 P 06/23/17 46.5 1.25 1.40
COH 170623P00047000 P 06/23/17 47.0 1.55 1.75
COH 170623P00047500 P 06/23/17 47.5 1.85 2.05
COH 170623P00048000 P 06/23/17 48.0 2.25 2.45
COH 170623P00048500 P 06/23/17 48.5 2.65 2.85
COH 170623P00049000 P 06/23/17 49.0 3.00 3.30
COH 170623P00050000 P 06/23/17 50.0 3.80 4.20
COH 170623P00051000 P 06/23/17 51.0 4.80 5.10
COH 170623P00052000 P 06/23/17 52.0 5.80 6.10
COH 170623P00053000 P 06/23/17 53.0 6.90 7.10
COH 170630C00030000 C 06/30/17 30.0 16.00 16.60
COH 170630C00031000 C 06/30/17 31.0 13.00 17.30
COH 170630C00031500 C 06/30/17 31.5 12.50 16.90
COH 170630C00032000 C 06/30/17 32.0 12.00 16.40
COH 170630C00032500 C 06/30/17 32.5 11.40 15.80
COH 170630C00033000 C 06/30/17 33.0 11.00 15.30
COH 170630C00033500 C 06/30/17 33.5 11.00 15.10
COH 170630C00034000 C 06/30/17 34.0 10.10 14.20
COH 170630C00034500 C 06/30/17 34.5 9.40 13.80
COH 170630C00035000 C 06/30/17 35.0 9.20 13.30
COH 170630C00035500 C 06/30/17 35.5 9.20 13.10
COH 170630C00036000 C 06/30/17 36.0 8.30 12.50
COH 170630C00036500 C 06/30/17 36.5 8.40 12.00
COH 170630C00037000 C 06/30/17 37.0 7.30 11.40
COH 170630C00037500 C 06/30/17 37.5 7.20 11.00
COH 170630C00038000 C 06/30/17 38.0 6.90 10.50
COH 170630C00038500 C 06/30/17 38.5 6.40 10.10
COH 170630C00039000 C 06/30/17 39.0 6.30 9.00
COH 170630C00039500 C 06/30/17 39.5 6.70 7.00
COH 170630C00040000 C 06/30/17 40.0 6.20 6.60
COH 170630C00040500 C 06/30/17 40.5 5.70 6.10
COH 170630C00041000 C 06/30/17 41.0 5.20 5.60
COH 170630C00041500 C 06/30/17 41.5 4.70 5.30
COH 170630C00042000 C 06/30/17 42.0 4.20 4.50
COH 170630C00042500 C 06/30/17 42.5 3.80 4.40
COH 170630C00043000 C 06/30/17 43.0 3.30 3.60
COH 170630C00043500 C 06/30/17 43.5 2.90 3.10
COH 170630C00044000 C 06/30/17 44.0 2.55 2.70
COH 170630C00044500 C 06/30/17 44.5 2.15 2.30
COH 170630C00045000 C 06/30/17 45.0 1.80 1.95
COH 170630C00045500 C 06/30/17 45.5 1.45 1.60
COH 170630C00046000 C 06/30/17 46.0 1.15 1.25
COH 170630C00046500 C 06/30/17 46.5 0.90 1.05
COH 170630C00047000 C 06/30/17 47.0 0.70 0.85
COH 170630C00047500 C 06/30/17 47.5 0.55 0.70
COH 170630C00048000 C 06/30/17 48.0 0.40 0.55
COH 170630C00048500 C 06/30/17 48.5 0.30 0.45
COH 170630C00049000 C 06/30/17 49.0 0.20 0.35
COH 170630C00050000 C 06/30/17 50.0 0.10 0.20
COH 170630C00051000 C 06/30/17 51.0 0.05 0.15
COH 170630C00052000 C 06/30/17 52.0 0.00 0.10
COH 170630P00030000 P 06/30/17 30.0 0.00 0.05
COH 170630P00031000 P 06/30/17 31.0 0.00 4.40
COH 170630P00031500 P 06/30/17 31.5 0.00 1.60
COH 170630P00032000 P 06/30/17 32.0 0.00 4.50
COH 170630P00032500 P 06/30/17 32.5 0.00 4.50
COH 170630P00033000 P 06/30/17 33.0 0.00 4.60
COH 170630P00033500 P 06/30/17 33.5 0.00 4.40
COH 170630P00034000 P 06/30/17 34.0 0.00 4.50
COH 170630P00034500 P 06/30/17 34.5 0.00 4.40
COH 170630P00035000 P 06/30/17 35.0 0.00 0.05
COH 170630P00035500 P 06/30/17 35.5 0.00 0.70
COH 170630P00036000 P 06/30/17 36.0 0.00 0.30
COH 170630P00036500 P 06/30/17 36.5 0.00 0.65
COH 170630P00037000 P 06/30/17 37.0 0.00 1.50
COH 170630P00037500 P 06/30/17 37.5 0.00 1.10
COH 170630P00038000 P 06/30/17 38.0 0.00 0.05
COH 170630P00038500 P 06/30/17 38.5 0.00 0.10
COH 170630P00039000 P 06/30/17 39.0 0.00 0.10
COH 170630P00039500 P 06/30/17 39.5 0.05 0.10
COH 170630P00040000 P 06/30/17 40.0 0.05 0.10
COH 170630P00040500 P 06/30/17 40.5 0.05 0.15
COH 170630P00041000 P 06/30/17 41.0 0.10 0.15
COH 170630P00041500 P 06/30/17 41.5 0.15 0.20
COH 170630P00042000 P 06/30/17 42.0 0.20 0.25
COH 170630P00042500 P 06/30/17 42.5 0.20 0.30
COH 170630P00043000 P 06/30/17 43.0 0.30 0.40
COH 170630P00043500 P 06/30/17 43.5 0.35 0.45
COH 170630P00044000 P 06/30/17 44.0 0.45 0.60
COH 170630P00044500 P 06/30/17 44.5 0.55 0.70
COH 170630P00045000 P 06/30/17 45.0 0.70 0.85
COH 170630P00045500 P 06/30/17 45.5 0.90 1.05
COH 170630P00046000 P 06/30/17 46.0 1.10 1.25
COH 170630P00046500 P 06/30/17 46.5 1.35 1.55
COH 170630P00047000 P 06/30/17 47.0 1.65 1.85
COH 170630P00047500 P 06/30/17 47.5 2.00 2.20
COH 170630P00048000 P 06/30/17 48.0 2.35 2.55
COH 170630P00048500 P 06/30/17 48.5 2.75 2.90
COH 170630P00049000 P 06/30/17 49.0 3.10 3.40
COH 170630P00050000 P 06/30/17 50.0 4.00 4.20
COH 170630P00051000 P 06/30/17 51.0 4.30 5.20
COH 170630P00052000 P 06/30/17 52.0 5.90 6.10
COH 170707C00035000 C 07/07/17 35.0 11.00 11.60
COH 170707C00035500 C 07/07/17 35.5 8.60 13.00
COH 170707C00036000 C 07/07/17 36.0 8.10 12.40
COH 170707C00036500 C 07/07/17 36.5 7.60 11.90
COH 170707C00037000 C 07/07/17 37.0 7.00 10.60
COH 170707C00037500 C 07/07/17 37.5 6.80 11.10
COH 170707C00038000 C 07/07/17 38.0 6.20 10.50
COH 170707C00038500 C 07/07/17 38.5 6.60 10.00
COH 170707C00039000 C 07/07/17 39.0 5.70 9.00
COH 170707C00039500 C 07/07/17 39.5 6.70 7.30
COH 170707C00040000 C 07/07/17 40.0 6.20 6.80
COH 170707C00040500 C 07/07/17 40.5 5.70 6.30
COH 170707C00041000 C 07/07/17 41.0 5.20 5.50
COH 170707C00041500 C 07/07/17 41.5 4.70 5.00
COH 170707C00042000 C 07/07/17 42.0 4.30 4.90
COH 170707C00042500 C 07/07/17 42.5 3.80 4.10
COH 170707C00043000 C 07/07/17 43.0 3.10 5.00
COH 170707C00043500 C 07/07/17 43.5 2.90 3.20
COH 170707C00044000 C 07/07/17 44.0 2.60 2.75
COH 170707C00044500 C 07/07/17 44.5 2.25 2.40
COH 170707C00045000 C 07/07/17 45.0 1.90 2.05
COH 170707C00045500 C 07/07/17 45.5 1.55 1.70
COH 170707C00046000 C 07/07/17 46.0 1.25 1.45
COH 170707C00046500 C 07/07/17 46.5 1.00 1.20
COH 170707C00047000 C 07/07/17 47.0 0.80 0.95
COH 170707C00047500 C 07/07/17 47.5 0.60 0.80
COH 170707C00048000 C 07/07/17 48.0 0.45 0.65
COH 170707C00048500 C 07/07/17 48.5 0.35 0.50
COH 170707C00049000 C 07/07/17 49.0 0.25 0.40
COH 170707C00049500 C 07/07/17 49.5 0.20 0.35
COH 170707C00050000 C 07/07/17 50.0 0.10 0.25
COH 170707C00051000 C 07/07/17 51.0 0.05 0.15
COH 170707C00052000 C 07/07/17 52.0 0.00 0.75
COH 170707C00053000 C 07/07/17 53.0 0.00 0.10
COH 170707P00035000 P 07/07/17 35.0 0.00 0.25
COH 170707P00035500 P 07/07/17 35.5 0.00 0.30
COH 170707P00036000 P 07/07/17 36.0 0.00 0.25
COH 170707P00036500 P 07/07/17 36.5 0.00 0.45
COH 170707P00037000 P 07/07/17 37.0 0.00 0.10
COH 170707P00037500 P 07/07/17 37.5 0.00 0.10
COH 170707P00038000 P 07/07/17 38.0 0.00 0.10
COH 170707P00038500 P 07/07/17 38.5 0.05 0.15
COH 170707P00039000 P 07/07/17 39.0 0.05 0.15
COH 170707P00039500 P 07/07/17 39.5 0.05 0.15
COH 170707P00040000 P 07/07/17 40.0 0.10 0.15
COH 170707P00040500 P 07/07/17 40.5 0.10 0.20
COH 170707P00041000 P 07/07/17 41.0 0.15 0.25
COH 170707P00041500 P 07/07/17 41.5 0.20 0.25
COH 170707P00042000 P 07/07/17 42.0 0.20 0.30
COH 170707P00042500 P 07/07/17 42.5 0.30 0.40
COH 170707P00043000 P 07/07/17 43.0 0.35 0.45
COH 170707P00043500 P 07/07/17 43.5 0.40 0.55
COH 170707P00044000 P 07/07/17 44.0 0.55 0.65
COH 170707P00044500 P 07/07/17 44.5 0.65 0.80
COH 170707P00045000 P 07/07/17 45.0 0.80 1.00
COH 170707P00045500 P 07/07/17 45.5 1.00 1.15
COH 170707P00046000 P 07/07/17 46.0 1.20 1.40
COH 170707P00046500 P 07/07/17 46.5 1.45 1.65
COH 170707P00047000 P 07/07/17 47.0 1.75 1.95
COH 170707P00047500 P 07/07/17 47.5 2.05 2.25
COH 170707P00048000 P 07/07/17 48.0 2.45 2.65
COH 170707P00048500 P 07/07/17 48.5 2.80 3.00
COH 170707P00049000 P 07/07/17 49.0 3.20 3.40
COH 170707P00049500 P 07/07/17 49.5 3.60 3.90
COH 170707P00050000 P 07/07/17 50.0 4.00 4.30
COH 170707P00051000 P 07/07/17 51.0 5.00 5.20
COH 170707P00052000 P 07/07/17 52.0 5.10 6.30
COH 170707P00053000 P 07/07/17 53.0 6.90 7.20
COH 170721C00035000 C 07/21/17 35.0 11.00 11.50
COH 170721C00037000 C 07/21/17 37.0 7.20 11.50
COH 170721C00038000 C 07/21/17 38.0 8.20 8.50
COH 170721C00039000 C 07/21/17 39.0 7.20 7.50
COH 170721C00040000 C 07/21/17 40.0 6.20 6.50
COH 170721C00041000 C 07/21/17 41.0 5.30 5.50
COH 170721C00042000 C 07/21/17 42.0 4.40 4.60
COH 170721C00043000 C 07/21/17 43.0 3.50 3.70
COH 170721C00044000 C 07/21/17 44.0 2.75 2.90
COH 170721C00045000 C 07/21/17 45.0 2.05 2.25
COH 170721C00046000 C 07/21/17 46.0 1.50 1.65
COH 170721C00047000 C 07/21/17 47.0 1.05 1.20
COH 170721C00048000 C 07/21/17 48.0 0.65 0.80
COH 170721C00049000 C 07/21/17 49.0 0.40 0.55
COH 170721C00050000 C 07/21/17 50.0 0.25 0.35
COH 170721C00052500 C 07/21/17 52.5 0.05 0.10
COH 170721C00055000 C 07/21/17 55.0 0.00 0.05
COH 170721C00060000 C 07/21/17 60.0 0.00 0.05
COH 170721C00065000 C 07/21/17 65.0 0.00 0.05
COH 170721P00035000 P 07/21/17 35.0 0.00 0.05
COH 170721P00037000 P 07/21/17 37.0 0.00 0.10
COH 170721P00038000 P 07/21/17 38.0 0.00 0.10
COH 170721P00039000 P 07/21/17 39.0 0.05 0.15
COH 170721P00040000 P 07/21/17 40.0 0.10 0.20
COH 170721P00041000 P 07/21/17 41.0 0.20 0.30
COH 170721P00042000 P 07/21/17 42.0 0.30 0.40
COH 170721P00043000 P 07/21/17 43.0 0.45 0.60
COH 170721P00044000 P 07/21/17 44.0 0.70 0.85
COH 170721P00045000 P 07/21/17 45.0 1.00 1.15
COH 170721P00046000 P 07/21/17 46.0 1.45 1.55
COH 170721P00047000 P 07/21/17 47.0 1.95 2.10
COH 170721P00048000 P 07/21/17 48.0 2.60 2.75
COH 170721P00049000 P 07/21/17 49.0 3.30 3.50
COH 170721P00050000 P 07/21/17 50.0 4.10 4.30
COH 170721P00052500 P 07/21/17 52.5 6.40 6.70
COH 170721P00055000 P 07/21/17 55.0 7.00 11.10
COH 170721P00060000 P 07/21/17 60.0 11.70 16.20
COH 170721P00065000 P 07/21/17 65.0 18.80 19.30
COH 170818C00020000 C 08/18/17 20.0 26.00 26.70
COH 170818C00021000 C 08/18/17 21.0 23.40 27.60
COH 170818C00022000 C 08/18/17 22.0 22.00 26.40
COH 170818C00023000 C 08/18/17 23.0 21.00 25.40
COH 170818C00024000 C 08/18/17 24.0 20.00 24.40
COH 170818C00025000 C 08/18/17 25.0 19.00 23.10
COH 170818C00026000 C 08/18/17 26.0 18.10 22.60
COH 170818C00027000 C 08/18/17 27.0 17.00 21.10
COH 170818C00028000 C 08/18/17 28.0 16.40 20.50
COH 170818C00029000 C 08/18/17 29.0 15.00 19.40
COH 170818C00030000 C 08/18/17 30.0 16.10 16.60
COH 170818C00031000 C 08/18/17 31.0 15.00 15.60
COH 170818C00032000 C 08/18/17 32.0 13.90 15.00
COH 170818C00033000 C 08/18/17 33.0 11.00 15.40
COH 170818C00034000 C 08/18/17 34.0 12.10 12.50
COH 170818C00035000 C 08/18/17 35.0 11.20 11.50
COH 170818C00036000 C 08/18/17 36.0 10.20 10.50
COH 170818C00037000 C 08/18/17 37.0 9.20 9.50
COH 170818C00038000 C 08/18/17 38.0 8.30 8.50
COH 170818C00039000 C 08/18/17 39.0 7.30 7.60
COH 170818C00040000 C 08/18/17 40.0 6.40 6.70
COH 170818C00041000 C 08/18/17 41.0 5.60 5.80
COH 170818C00042000 C 08/18/17 42.0 4.80 5.00
COH 170818C00043000 C 08/18/17 43.0 4.00 4.30
COH 170818C00044000 C 08/18/17 44.0 3.30 3.50
COH 170818C00045000 C 08/18/17 45.0 2.70 2.85
COH 170818C00046000 C 08/18/17 46.0 2.15 2.30
COH 170818C00047000 C 08/18/17 47.0 1.70 1.85
COH 170818C00048000 C 08/18/17 48.0 1.30 1.45
COH 170818C00049000 C 08/18/17 49.0 0.95 1.10
COH 170818C00050000 C 08/18/17 50.0 0.70 0.85
COH 170818C00052500 C 08/18/17 52.5 0.30 0.40
COH 170818P00020000 P 08/18/17 20.0 0.00 0.05
COH 170818P00021000 P 08/18/17 21.0 0.00 0.05
COH 170818P00022000 P 08/18/17 22.0 0.00 0.05
COH 170818P00023000 P 08/18/17 23.0 0.00 0.05
COH 170818P00024000 P 08/18/17 24.0 0.00 0.05
COH 170818P00025000 P 08/18/17 25.0 0.00 0.05
COH 170818P00026000 P 08/18/17 26.0 0.00 0.05
COH 170818P00027000 P 08/18/17 27.0 0.00 0.05
COH 170818P00028000 P 08/18/17 28.0 0.00 0.05
COH 170818P00029000 P 08/18/17 29.0 0.00 0.05
COH 170818P00030000 P 08/18/17 30.0 0.00 0.05
COH 170818P00031000 P 08/18/17 31.0 0.00 0.05
COH 170818P00032000 P 08/18/17 32.0 0.00 0.05
COH 170818P00033000 P 08/18/17 33.0 0.00 0.10
COH 170818P00034000 P 08/18/17 34.0 0.00 0.10
COH 170818P00035000 P 08/18/17 35.0 0.05 0.15
COH 170818P00036000 P 08/18/17 36.0 0.10 0.15
COH 170818P00037000 P 08/18/17 37.0 0.15 0.20
COH 170818P00038000 P 08/18/17 38.0 0.20 0.30
COH 170818P00039000 P 08/18/17 39.0 0.30 0.40
COH 170818P00040000 P 08/18/17 40.0 0.40 0.50
COH 170818P00041000 P 08/18/17 41.0 0.55 0.65
COH 170818P00042000 P 08/18/17 42.0 0.75 0.85
COH 170818P00043000 P 08/18/17 43.0 1.00 1.10
COH 170818P00044000 P 08/18/17 44.0 1.30 1.40
COH 170818P00045000 P 08/18/17 45.0 1.65 1.75
COH 170818P00046000 P 08/18/17 46.0 2.10 2.20
COH 170818P00047000 P 08/18/17 47.0 2.60 2.70
COH 170818P00048000 P 08/18/17 48.0 3.20 3.30
COH 170818P00049000 P 08/18/17 49.0 3.80 4.00
COH 170818P00050000 P 08/18/17 50.0 4.60 4.70
COH 170818P00052500 P 08/18/17 52.5 6.70 6.90
COH 171117C00024000 C 11/17/17 24.0 21.80 22.50
COH 171117C00025000 C 11/17/17 25.0 19.00 23.40
COH 171117C00026000 C 11/17/17 26.0 18.00 22.40
COH 171117C00027000 C 11/17/17 27.0 17.10 21.40
COH 171117C00028000 C 11/17/17 28.0 16.10 20.40
COH 171117C00029000 C 11/17/17 29.0 15.10 19.40
COH 171117C00030000 C 11/17/17 30.0 14.10 18.60
COH 171117C00031000 C 11/17/17 31.0 13.00 17.40
COH 171117C00032000 C 11/17/17 32.0 14.20 14.50
COH 171117C00033000 C 11/17/17 33.0 13.20 13.50
COH 171117C00034000 C 11/17/17 34.0 12.20 12.60
COH 171117C00035000 C 11/17/17 35.0 11.30 11.60
COH 171117C00036000 C 11/17/17 36.0 10.40 10.60
COH 171117C00037000 C 11/17/17 37.0 9.50 9.70
COH 171117C00038000 C 11/17/17 38.0 8.60 8.80
COH 171117C00039000 C 11/17/17 39.0 7.80 8.00
COH 171117C00040000 C 11/17/17 40.0 7.00 7.20
COH 171117C00041000 C 11/17/17 41.0 6.20 6.40
COH 171117C00042000 C 11/17/17 42.0 5.50 5.70
COH 171117C00043000 C 11/17/17 43.0 4.80 5.00
COH 171117C00044000 C 11/17/17 44.0 4.20 4.40
COH 171117C00045000 C 11/17/17 45.0 3.60 3.80
COH 171117C00046000 C 11/17/17 46.0 3.10 3.30
COH 171117C00047000 C 11/17/17 47.0 2.65 2.80
COH 171117C00048000 C 11/17/17 48.0 2.20 2.35
COH 171117C00049000 C 11/17/17 49.0 1.85 1.95
COH 171117C00050000 C 11/17/17 50.0 1.55 1.65
COH 171117C00052500 C 11/17/17 52.5 0.90 1.00
COH 171117C00055000 C 11/17/17 55.0 0.50 0.60
COH 171117P00024000 P 11/17/17 24.0 0.00 0.05
COH 171117P00025000 P 11/17/17 25.0 0.00 0.05
COH 171117P00026000 P 11/17/17 26.0 0.00 0.10
COH 171117P00027000 P 11/17/17 27.0 0.00 0.10
COH 171117P00028000 P 11/17/17 28.0 0.00 0.10
COH 171117P00029000 P 11/17/17 29.0 0.05 0.15
COH 171117P00030000 P 11/17/17 30.0 0.05 0.15
COH 171117P00031000 P 11/17/17 31.0 0.10 0.20
COH 171117P00032000 P 11/17/17 32.0 0.15 0.25
COH 171117P00033000 P 11/17/17 33.0 0.20 0.30
COH 171117P00034000 P 11/17/17 34.0 0.25 0.35
COH 171117P00035000 P 11/17/17 35.0 0.40 0.45
COH 171117P00036000 P 11/17/17 36.0 0.45 0.55
COH 171117P00037000 P 11/17/17 37.0 0.55 0.65
COH 171117P00038000 P 11/17/17 38.0 0.70 0.85
COH 171117P00039000 P 11/17/17 39.0 0.90 1.00
COH 171117P00040000 P 11/17/17 40.0 1.10 1.20
COH 171117P00041000 P 11/17/17 41.0 1.35 1.45
COH 171117P00042000 P 11/17/17 42.0 1.60 1.75
COH 171117P00043000 P 11/17/17 43.0 1.95 2.05
COH 171117P00044000 P 11/17/17 44.0 2.30 2.45
COH 171117P00045000 P 11/17/17 45.0 2.75 2.85
COH 171117P00046000 P 11/17/17 46.0 3.20 3.40
COH 171117P00047000 P 11/17/17 47.0 3.70 3.90
COH 171117P00048000 P 11/17/17 48.0 4.30 4.50
COH 171117P00049000 P 11/17/17 49.0 4.90 5.10
COH 171117P00050000 P 11/17/17 50.0 5.60 5.80
COH 171117P00052500 P 11/17/17 52.5 7.50 7.70
COH 171117P00055000 P 11/17/17 55.0 9.60 9.80
COH 180119C00018000 C 01/19/18 18.0 27.60 28.80
COH 180119C00020000 C 01/19/18 20.0 25.90 26.90
COH 180119C00021000 C 01/19/18 21.0 23.00 27.40
COH 180119C00022000 C 01/19/18 22.0 22.10 26.70
COH 180119C00023000 C 01/19/18 23.0 23.00 23.50
COH 180119C00024000 C 01/19/18 24.0 20.10 24.50
COH 180119C00025000 C 01/19/18 25.0 21.00 21.50
COH 180119C00026000 C 01/19/18 26.0 18.10 22.60
COH 180119C00027000 C 01/19/18 27.0 17.20 21.60
COH 180119C00028000 C 01/19/18 28.0 18.00 18.50
COH 180119C00029000 C 01/19/18 29.0 15.10 19.40
COH 180119C00030000 C 01/19/18 30.0 16.00 16.50
COH 180119C00031000 C 01/19/18 31.0 15.20 15.50
COH 180119C00032000 C 01/19/18 32.0 14.20 14.50
COH 180119C00033000 C 01/19/18 33.0 13.20 13.90
COH 180119C00034000 C 01/19/18 34.0 12.30 12.90
COH 180119C00035000 C 01/19/18 35.0 11.40 11.60
COH 180119C00036000 C 01/19/18 36.0 10.50 10.70
COH 180119C00037000 C 01/19/18 37.0 9.60 9.90
COH 180119C00038000 C 01/19/18 38.0 8.80 9.30
COH 180119C00039000 C 01/19/18 39.0 8.00 8.30
COH 180119C00040000 C 01/19/18 40.0 7.20 7.50
COH 180119C00041000 C 01/19/18 41.0 6.50 6.70
COH 180119C00042000 C 01/19/18 42.0 5.80 6.00
COH 180119C00043000 C 01/19/18 43.0 5.20 5.40
COH 180119C00044000 C 01/19/18 44.0 4.60 4.80
COH 180119C00045000 C 01/19/18 45.0 4.00 4.20
COH 180119C00046000 C 01/19/18 46.0 3.50 3.70
COH 180119C00047000 C 01/19/18 47.0 3.00 3.20
COH 180119C00048000 C 01/19/18 48.0 2.60 2.75
COH 180119C00049000 C 01/19/18 49.0 2.25 2.35
COH 180119C00050000 C 01/19/18 50.0 1.90 2.05
COH 180119C00052500 C 01/19/18 52.5 1.15 1.35
COH 180119C00055000 C 01/19/18 55.0 0.75 0.85
COH 180119C00060000 C 01/19/18 60.0 0.25 0.35
COH 180119C00065000 C 01/19/18 65.0 0.05 0.15
COH 180119P00018000 P 01/19/18 18.0 0.00 0.05
COH 180119P00020000 P 01/19/18 20.0 0.00 0.05
COH 180119P00021000 P 01/19/18 21.0 0.00 0.05
COH 180119P00022000 P 01/19/18 22.0 0.00 0.10
COH 180119P00023000 P 01/19/18 23.0 0.00 0.10
COH 180119P00024000 P 01/19/18 24.0 0.00 0.10
COH 180119P00025000 P 01/19/18 25.0 0.00 0.10
COH 180119P00026000 P 01/19/18 26.0 0.05 0.15
COH 180119P00027000 P 01/19/18 27.0 0.05 0.15
COH 180119P00028000 P 01/19/18 28.0 0.10 0.20
COH 180119P00029000 P 01/19/18 29.0 0.10 0.25
COH 180119P00030000 P 01/19/18 30.0 0.20 0.30
COH 180119P00031000 P 01/19/18 31.0 0.20 0.35
COH 180119P00032000 P 01/19/18 32.0 0.30 0.40
COH 180119P00033000 P 01/19/18 33.0 0.35 0.50
COH 180119P00034000 P 01/19/18 34.0 0.45 0.60
COH 180119P00035000 P 01/19/18 35.0 0.55 0.70
COH 180119P00036000 P 01/19/18 36.0 0.70 0.85
COH 180119P00037000 P 01/19/18 37.0 0.85 1.00
COH 180119P00038000 P 01/19/18 38.0 1.05 1.20
COH 180119P00039000 P 01/19/18 39.0 1.25 1.40
COH 180119P00040000 P 01/19/18 40.0 1.50 1.65
COH 180119P00041000 P 01/19/18 41.0 1.75 1.95
COH 180119P00042000 P 01/19/18 42.0 2.10 2.25
COH 180119P00043000 P 01/19/18 43.0 2.45 2.60
COH 180119P00044000 P 01/19/18 44.0 2.85 3.00
COH 180119P00045000 P 01/19/18 45.0 3.30 3.50
COH 180119P00046000 P 01/19/18 46.0 3.80 4.00
COH 180119P00047000 P 01/19/18 47.0 4.30 4.50
COH 180119P00048000 P 01/19/18 48.0 4.90 5.10
COH 180119P00049000 P 01/19/18 49.0 5.50 5.70
COH 180119P00050000 P 01/19/18 50.0 6.20 6.30
COH 180119P00052500 P 01/19/18 52.5 8.00 8.20
COH 180119P00055000 P 01/19/18 55.0 10.00 10.20
COH 180119P00060000 P 01/19/18 60.0 14.40 14.90
COH 180119P00065000 P 01/19/18 65.0 19.20 19.60
COH 190118C00018000 C 01/18/19 18.0 27.90 28.80
COH 190118C00020000 C 01/18/19 20.0 25.60 26.80
COH 190118C00023000 C 01/18/19 23.0 20.90 25.50
COH 190118C00025000 C 01/18/19 25.0 20.80 21.70
COH 190118C00028000 C 01/18/19 28.0 17.70 18.80
COH 190118C00030000 C 01/18/19 30.0 16.00 17.20
COH 190118C00033000 C 01/18/19 33.0 13.70 14.30
COH 190118C00035000 C 01/18/19 35.0 12.30 12.70
COH 190118C00037000 C 01/18/19 37.0 10.70 11.30
COH 190118C00040000 C 01/18/19 40.0 8.80 9.40
COH 190118C00042000 C 01/18/19 42.0 7.60 8.10
COH 190118C00045000 C 01/18/19 45.0 6.10 6.50
COH 190118C00047000 C 01/18/19 47.0 5.20 5.70
COH 190118C00050000 C 01/18/19 50.0 4.00 4.50
COH 190118C00052500 C 01/18/19 52.5 3.20 3.70
COH 190118C00055000 C 01/18/19 55.0 2.50 2.95
COH 190118C00060000 C 01/18/19 60.0 1.45 1.95
COH 190118C00065000 C 01/18/19 65.0 0.85 1.20
COH 190118P00018000 P 01/18/19 18.0 0.00 0.35
COH 190118P00020000 P 01/18/19 20.0 0.15 0.35
COH 190118P00023000 P 01/18/19 23.0 0.30 0.55
COH 190118P00025000 P 01/18/19 25.0 0.45 0.75
COH 190118P00028000 P 01/18/19 28.0 0.80 1.10
COH 190118P00030000 P 01/18/19 30.0 1.10 1.40
COH 190118P00033000 P 01/18/19 33.0 1.75 1.95
COH 190118P00035000 P 01/18/19 35.0 2.15 2.35
COH 190118P00037000 P 01/18/19 37.0 2.70 3.00
COH 190118P00040000 P 01/18/19 40.0 3.70 4.00
COH 190118P00042000 P 01/18/19 42.0 4.50 5.00
COH 190118P00045000 P 01/18/19 45.0 5.90 6.20
COH 190118P00047000 P 01/18/19 47.0 6.90 7.40
COH 190118P00050000 P 01/18/19 50.0 8.70 9.10
COH 190118P00052500 P 01/18/19 52.5 10.30 10.80
COH 190118P00055000 P 01/18/19 55.0 12.10 12.60
COH 190118P00060000 P 01/18/19 60.0 16.00 16.60
COH 190118P00065000 P 01/18/19 65.0 20.20 20.80

OPRA data is delayed 15 minutes.