Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Coach Inc (COH)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 160527C00030000 C 05/27/16 30.0 8.90 9.90
COH 160527C00031000 C 05/27/16 31.0 6.40 9.90
COH 160527C00032000 C 05/27/16 32.0 5.70 8.00
COH 160527C00032500 C 05/27/16 32.5 5.00 7.40
COH 160527C00033000 C 05/27/16 33.0 4.60 7.00
COH 160527C00033500 C 05/27/16 33.5 4.10 6.70
COH 160527C00034000 C 05/27/16 34.0 3.60 5.90
COH 160527C00034500 C 05/27/16 34.5 3.10 5.50
COH 160527C00035000 C 05/27/16 35.0 2.50 4.90
COH 160527C00035500 C 05/27/16 35.5 2.50 4.30
COH 160527C00036000 C 05/27/16 36.0 1.60 3.80
COH 160527C00036500 C 05/27/16 36.5 2.55 3.20
COH 160527C00037000 C 05/27/16 37.0 2.10 2.65
COH 160527C00037500 C 05/27/16 37.5 1.60 2.15
COH 160527C00038000 C 05/27/16 38.0 1.20 1.65
COH 160527C00038500 C 05/27/16 38.5 0.60 1.20
COH 160527C00039000 C 05/27/16 39.0 0.40 0.55
COH 160527C00039500 C 05/27/16 39.5 0.10 0.20
COH 160527C00040000 C 05/27/16 40.0 0.00 0.15
COH 160527C00040500 C 05/27/16 40.5 0.00 0.20
COH 160527C00041000 C 05/27/16 41.0 0.00 0.40
COH 160527C00041500 C 05/27/16 41.5 0.00 0.30
COH 160527C00042000 C 05/27/16 42.0 0.00 0.50
COH 160527C00042500 C 05/27/16 42.5 0.00 0.50
COH 160527C00043000 C 05/27/16 43.0 0.00 0.25
COH 160527C00043500 C 05/27/16 43.5 0.00 0.40
COH 160527C00044000 C 05/27/16 44.0 0.00 0.15
COH 160527C00044500 C 05/27/16 44.5 0.00 0.20
COH 160527C00045000 C 05/27/16 45.0 0.00 0.70
COH 160527C00045500 C 05/27/16 45.5 0.00 0.40
COH 160527C00046000 C 05/27/16 46.0 0.00 1.85
COH 160527C00046500 C 05/27/16 46.5 0.00 1.85
COH 160527C00047000 C 05/27/16 47.0 0.00 1.85
COH 160527C00047500 C 05/27/16 47.5 0.00 1.85
COH 160527C00048000 C 05/27/16 48.0 0.00 0.50
COH 160527C00048500 C 05/27/16 48.5 0.00 1.85
COH 160527C00049000 C 05/27/16 49.0 0.00 0.50
COH 160527C00050000 C 05/27/16 50.0 0.00 0.50
COH 160527P00030000 P 05/27/16 30.0 0.00 0.50
COH 160527P00031000 P 05/27/16 31.0 0.00 1.85
COH 160527P00032000 P 05/27/16 32.0 0.00 0.10
COH 160527P00032500 P 05/27/16 32.5 0.00 1.85
COH 160527P00033000 P 05/27/16 33.0 0.00 0.10
COH 160527P00033500 P 05/27/16 33.5 0.00 0.50
COH 160527P00034000 P 05/27/16 34.0 0.00 0.50
COH 160527P00034500 P 05/27/16 34.5 0.00 0.40
COH 160527P00035000 P 05/27/16 35.0 0.00 0.20
COH 160527P00035500 P 05/27/16 35.5 0.00 0.20
COH 160527P00036000 P 05/27/16 36.0 0.00 0.20
COH 160527P00036500 P 05/27/16 36.5 0.00 0.20
COH 160527P00037000 P 05/27/16 37.0 0.00 0.15
COH 160527P00037500 P 05/27/16 37.5 0.00 0.25
COH 160527P00038000 P 05/27/16 38.0 0.00 0.25
COH 160527P00038500 P 05/27/16 38.5 0.00 0.15
COH 160527P00039000 P 05/27/16 39.0 0.05 0.15
COH 160527P00039500 P 05/27/16 39.5 0.25 0.40
COH 160527P00040000 P 05/27/16 40.0 0.50 1.20
COH 160527P00040500 P 05/27/16 40.5 0.00 4.80
COH 160527P00041000 P 05/27/16 41.0 0.90 2.40
COH 160527P00041500 P 05/27/16 41.5 0.00 4.80
COH 160527P00042000 P 05/27/16 42.0 1.85 2.90
COH 160527P00042500 P 05/27/16 42.5 1.00 4.80
COH 160527P00043000 P 05/27/16 43.0 2.70 4.20
COH 160527P00043500 P 05/27/16 43.5 1.90 5.80
COH 160527P00044000 P 05/27/16 44.0 2.40 6.40
COH 160527P00044500 P 05/27/16 44.5 2.90 6.90
COH 160527P00045000 P 05/27/16 45.0 3.30 7.50
COH 160527P00045500 P 05/27/16 45.5 3.90 8.00
COH 160527P00046000 P 05/27/16 46.0 4.30 8.50
COH 160527P00046500 P 05/27/16 46.5 4.90 9.00
COH 160527P00047000 P 05/27/16 47.0 5.50 9.60
COH 160527P00047500 P 05/27/16 47.5 5.90 10.00
COH 160527P00048000 P 05/27/16 48.0 6.40 9.90
COH 160527P00048500 P 05/27/16 48.5 6.90 10.40
COH 160527P00049000 P 05/27/16 49.0 7.50 11.60
COH 160527P00050000 P 05/27/16 50.0 9.60 11.20
COH 160603C00030000 C 06/03/16 30.0 7.70 10.00
COH 160603C00031000 C 06/03/16 31.0 6.60 8.90
COH 160603C00032000 C 06/03/16 32.0 5.50 8.20
COH 160603C00032500 C 06/03/16 32.5 5.00 7.70
COH 160603C00033000 C 06/03/16 33.0 4.50 7.20
COH 160603C00033500 C 06/03/16 33.5 5.30 6.30
COH 160603C00034000 C 06/03/16 34.0 4.30 5.80
COH 160603C00034500 C 06/03/16 34.5 3.10 5.40
COH 160603C00035000 C 06/03/16 35.0 3.80 4.70
COH 160603C00035500 C 06/03/16 35.5 2.75 4.30
COH 160603C00036000 C 06/03/16 36.0 1.50 3.80
COH 160603C00036500 C 06/03/16 36.5 0.90 3.80
COH 160603C00037000 C 06/03/16 37.0 2.10 2.65
COH 160603C00037500 C 06/03/16 37.5 0.00 2.50
COH 160603C00038000 C 06/03/16 38.0 1.05 1.80
COH 160603C00038500 C 06/03/16 38.5 0.85 1.15
COH 160603C00039000 C 06/03/16 39.0 0.65 0.80
COH 160603C00039500 C 06/03/16 39.5 0.35 0.45
COH 160603C00040000 C 06/03/16 40.0 0.20 0.35
COH 160603C00040500 C 06/03/16 40.5 0.10 0.20
COH 160603C00041000 C 06/03/16 41.0 0.00 0.25
COH 160603C00041500 C 06/03/16 41.5 0.00 0.15
COH 160603C00042000 C 06/03/16 42.0 0.00 0.50
COH 160603C00042500 C 06/03/16 42.5 0.00 0.50
COH 160603C00043000 C 06/03/16 43.0 0.00 0.20
COH 160603C00043500 C 06/03/16 43.5 0.00 0.50
COH 160603C00044000 C 06/03/16 44.0 0.00 0.80
COH 160603C00044500 C 06/03/16 44.5 0.00 0.50
COH 160603C00045000 C 06/03/16 45.0 0.00 1.25
COH 160603C00045500 C 06/03/16 45.5 0.00 0.50
COH 160603C00046000 C 06/03/16 46.0 0.00 0.50
COH 160603C00046500 C 06/03/16 46.5 0.00 1.80
COH 160603C00047000 C 06/03/16 47.0 0.00 0.50
COH 160603C00047500 C 06/03/16 47.5 0.00 1.80
COH 160603C00048000 C 06/03/16 48.0 0.00 1.80
COH 160603C00048500 C 06/03/16 48.5 0.00 1.80
COH 160603C00049000 C 06/03/16 49.0 0.00 1.90
COH 160603C00050000 C 06/03/16 50.0 0.00 0.50
COH 160603P00030000 P 06/03/16 30.0 0.00 0.50
COH 160603P00031000 P 06/03/16 31.0 0.00 1.75
COH 160603P00032000 P 06/03/16 32.0 0.00 0.10
COH 160603P00032500 P 06/03/16 32.5 0.00 0.40
COH 160603P00033000 P 06/03/16 33.0 0.00 0.50
COH 160603P00033500 P 06/03/16 33.5 0.00 0.50
COH 160603P00034000 P 06/03/16 34.0 0.00 0.50
COH 160603P00034500 P 06/03/16 34.5 0.00 0.50
COH 160603P00035000 P 06/03/16 35.0 0.00 0.10
COH 160603P00035500 P 06/03/16 35.5 0.00 0.20
COH 160603P00036000 P 06/03/16 36.0 0.00 0.20
COH 160603P00036500 P 06/03/16 36.5 0.00 0.25
COH 160603P00037000 P 06/03/16 37.0 0.00 0.25
COH 160603P00037500 P 06/03/16 37.5 0.10 0.20
COH 160603P00038000 P 06/03/16 38.0 0.20 0.30
COH 160603P00038500 P 06/03/16 38.5 0.35 0.45
COH 160603P00039000 P 06/03/16 39.0 0.55 0.65
COH 160603P00039500 P 06/03/16 39.5 0.80 0.95
COH 160603P00040000 P 06/03/16 40.0 1.10 1.30
COH 160603P00040500 P 06/03/16 40.5 1.00 1.90
COH 160603P00041000 P 06/03/16 41.0 1.35 2.45
COH 160603P00041500 P 06/03/16 41.5 1.30 2.85
COH 160603P00042000 P 06/03/16 42.0 0.70 3.50
COH 160603P00042500 P 06/03/16 42.5 1.10 4.90
COH 160603P00043000 P 06/03/16 43.0 3.10 4.50
COH 160603P00043500 P 06/03/16 43.5 3.60 5.00
COH 160603P00044000 P 06/03/16 44.0 2.70 6.00
COH 160603P00044500 P 06/03/16 44.5 3.20 7.20
COH 160603P00045000 P 06/03/16 45.0 3.90 7.70
COH 160603P00045500 P 06/03/16 45.5 4.40 7.20
COH 160603P00046000 P 06/03/16 46.0 4.70 8.90
COH 160603P00046500 P 06/03/16 46.5 5.30 9.10
COH 160603P00047000 P 06/03/16 47.0 5.90 9.60
COH 160603P00047500 P 06/03/16 47.5 6.30 9.30
COH 160603P00048000 P 06/03/16 48.0 6.80 9.90
COH 160603P00048500 P 06/03/16 48.5 7.30 11.10
COH 160603P00049000 P 06/03/16 49.0 7.80 11.70
COH 160603P00050000 P 06/03/16 50.0 9.30 11.80
COH 160610C00030000 C 06/10/16 30.0 8.60 9.70
COH 160610C00031000 C 06/10/16 31.0 6.60 9.20
COH 160610C00032000 C 06/10/16 32.0 5.50 7.70
COH 160610C00032500 C 06/10/16 32.5 5.00 7.20
COH 160610C00033000 C 06/10/16 33.0 4.50 7.30
COH 160610C00033500 C 06/10/16 33.5 5.30 6.30
COH 160610C00034000 C 06/10/16 34.0 4.70 6.00
COH 160610C00034500 C 06/10/16 34.5 3.00 5.80
COH 160610C00035000 C 06/10/16 35.0 3.70 4.70
COH 160610C00035500 C 06/10/16 35.5 2.00 4.20
COH 160610C00036000 C 06/10/16 36.0 1.50 3.70
COH 160610C00036500 C 06/10/16 36.5 1.00 3.10
COH 160610C00037000 C 06/10/16 37.0 2.05 2.70
COH 160610C00037500 C 06/10/16 37.5 0.00 2.45
COH 160610C00038000 C 06/10/16 38.0 1.40 1.70
COH 160610C00038500 C 06/10/16 38.5 1.10 1.25
COH 160610C00039000 C 06/10/16 39.0 0.80 0.90
COH 160610C00039500 C 06/10/16 39.5 0.55 0.65
COH 160610C00040000 C 06/10/16 40.0 0.35 0.50
COH 160610C00040500 C 06/10/16 40.5 0.20 0.35
COH 160610C00041000 C 06/10/16 41.0 0.15 0.25
COH 160610C00041500 C 06/10/16 41.5 0.05 0.35
COH 160610C00042000 C 06/10/16 42.0 0.00 0.50
COH 160610C00042500 C 06/10/16 42.5 0.00 0.50
COH 160610C00043000 C 06/10/16 43.0 0.00 0.20
COH 160610C00043500 C 06/10/16 43.5 0.00 0.50
COH 160610C00044000 C 06/10/16 44.0 0.00 0.80
COH 160610C00044500 C 06/10/16 44.5 0.00 1.80
COH 160610C00045000 C 06/10/16 45.0 0.00 1.25
COH 160610C00045500 C 06/10/16 45.5 0.00 1.80
COH 160610C00046000 C 06/10/16 46.0 0.00 0.50
COH 160610C00046500 C 06/10/16 46.5 0.00 0.50
COH 160610C00047000 C 06/10/16 47.0 0.00 0.50
COH 160610C00047500 C 06/10/16 47.5 0.00 1.80
COH 160610C00048000 C 06/10/16 48.0 0.00 0.50
COH 160610C00048500 C 06/10/16 48.5 0.00 1.85
COH 160610C00049000 C 06/10/16 49.0 0.00 0.50
COH 160610C00050000 C 06/10/16 50.0 0.00 1.75
COH 160610C00051000 C 06/10/16 51.0 0.00 1.80
COH 160610C00052000 C 06/10/16 52.0 0.00 0.50
COH 160610P00030000 P 06/10/16 30.0 0.00 0.35
COH 160610P00031000 P 06/10/16 31.0 0.00 0.40
COH 160610P00032000 P 06/10/16 32.0 0.00 0.10
COH 160610P00032500 P 06/10/16 32.5 0.00 0.50
COH 160610P00033000 P 06/10/16 33.0 0.00 0.10
COH 160610P00033500 P 06/10/16 33.5 0.00 0.50
COH 160610P00034000 P 06/10/16 34.0 0.00 0.20
COH 160610P00034500 P 06/10/16 34.5 0.00 1.80
COH 160610P00035000 P 06/10/16 35.0 0.00 0.50
COH 160610P00035500 P 06/10/16 35.5 0.00 0.20
COH 160610P00036000 P 06/10/16 36.0 0.00 0.50
COH 160610P00036500 P 06/10/16 36.5 0.10 0.25
COH 160610P00037000 P 06/10/16 37.0 0.20 0.25
COH 160610P00037500 P 06/10/16 37.5 0.30 0.35
COH 160610P00038000 P 06/10/16 38.0 0.40 0.50
COH 160610P00038500 P 06/10/16 38.5 0.55 0.65
COH 160610P00039000 P 06/10/16 39.0 0.75 0.85
COH 160610P00039500 P 06/10/16 39.5 1.05 1.15
COH 160610P00040000 P 06/10/16 40.0 1.35 1.45
COH 160610P00040500 P 06/10/16 40.5 0.80 2.90
COH 160610P00041000 P 06/10/16 41.0 0.85 2.55
COH 160610P00041500 P 06/10/16 41.5 1.55 3.00
COH 160610P00042000 P 06/10/16 42.0 2.05 3.40
COH 160610P00042500 P 06/10/16 42.5 1.40 4.00
COH 160610P00043000 P 06/10/16 43.0 1.80 4.50
COH 160610P00043500 P 06/10/16 43.5 2.20 5.20
COH 160610P00044000 P 06/10/16 44.0 2.70 6.60
COH 160610P00044500 P 06/10/16 44.5 3.20 7.00
COH 160610P00045000 P 06/10/16 45.0 3.70 7.90
COH 160610P00045500 P 06/10/16 45.5 4.20 7.30
COH 160610P00046000 P 06/10/16 46.0 4.70 7.90
COH 160610P00046500 P 06/10/16 46.5 5.30 9.20
COH 160610P00047000 P 06/10/16 47.0 5.90 9.70
COH 160610P00047500 P 06/10/16 47.5 6.30 9.30
COH 160610P00048000 P 06/10/16 48.0 6.70 9.80
COH 160610P00048500 P 06/10/16 48.5 7.30 10.30
COH 160610P00049000 P 06/10/16 49.0 7.80 11.90
COH 160610P00050000 P 06/10/16 50.0 8.80 12.90
COH 160610P00051000 P 06/10/16 51.0 9.70 13.90
COH 160610P00052000 P 06/10/16 52.0 11.30 13.90
COH 160617C00029000 C 06/17/16 29.0 9.70 11.30
COH 160617C00030000 C 06/17/16 30.0 7.50 10.50
COH 160617C00031000 C 06/17/16 31.0 7.90 8.80
COH 160617C00032000 C 06/17/16 32.0 5.70 7.90
COH 160617C00032500 C 06/17/16 32.5 5.00 7.20
COH 160617C00033000 C 06/17/16 33.0 6.00 7.00
COH 160617C00033500 C 06/17/16 33.5 4.10 7.80
COH 160617C00034000 C 06/17/16 34.0 5.10 5.60
COH 160617C00034500 C 06/17/16 34.5 4.40 5.10
COH 160617C00035000 C 06/17/16 35.0 4.10 4.80
COH 160617C00035500 C 06/17/16 35.5 3.50 4.10
COH 160617C00036000 C 06/17/16 36.0 3.10 3.60
COH 160617C00036500 C 06/17/16 36.5 2.70 3.20
COH 160617C00037000 C 06/17/16 37.0 2.25 2.70
COH 160617C00037500 C 06/17/16 37.5 1.75 2.20
COH 160617C00038000 C 06/17/16 38.0 1.60 1.70
COH 160617C00038500 C 06/17/16 38.5 1.25 1.35
COH 160617C00039000 C 06/17/16 39.0 1.00 1.10
COH 160617C00039500 C 06/17/16 39.5 0.75 0.85
COH 160617C00040000 C 06/17/16 40.0 0.55 0.65
COH 160617C00040500 C 06/17/16 40.5 0.35 0.45
COH 160617C00041000 C 06/17/16 41.0 0.25 0.35
COH 160617C00041500 C 06/17/16 41.5 0.15 0.25
COH 160617C00042000 C 06/17/16 42.0 0.10 0.20
COH 160617C00042500 C 06/17/16 42.5 0.05 0.15
COH 160617C00043000 C 06/17/16 43.0 0.00 0.15
COH 160617C00043500 C 06/17/16 43.5 0.00 0.10
COH 160617C00044000 C 06/17/16 44.0 0.00 0.10
COH 160617C00044500 C 06/17/16 44.5 0.00 0.10
COH 160617C00045000 C 06/17/16 45.0 0.00 0.10
COH 160617C00045500 C 06/17/16 45.5 0.00 0.10
COH 160617C00046000 C 06/17/16 46.0 0.00 0.10
COH 160617C00046500 C 06/17/16 46.5 0.00 0.10
COH 160617C00047000 C 06/17/16 47.0 0.00 0.05
COH 160617C00047500 C 06/17/16 47.5 0.00 0.10
COH 160617C00048000 C 06/17/16 48.0 0.00 0.05
COH 160617C00048500 C 06/17/16 48.5 0.00 0.05
COH 160617C00049000 C 06/17/16 49.0 0.00 0.05
COH 160617C00050000 C 06/17/16 50.0 0.00 0.05
COH 160617P00029000 P 06/17/16 29.0 0.00 0.05
COH 160617P00030000 P 06/17/16 30.0 0.00 0.05
COH 160617P00031000 P 06/17/16 31.0 0.00 0.10
COH 160617P00032000 P 06/17/16 32.0 0.00 0.10
COH 160617P00032500 P 06/17/16 32.5 0.00 0.10
COH 160617P00033000 P 06/17/16 33.0 0.00 0.10
COH 160617P00033500 P 06/17/16 33.5 0.00 0.10
COH 160617P00034000 P 06/17/16 34.0 0.00 0.10
COH 160617P00034500 P 06/17/16 34.5 0.05 0.15
COH 160617P00035000 P 06/17/16 35.0 0.10 0.15
COH 160617P00035500 P 06/17/16 35.5 0.10 0.20
COH 160617P00036000 P 06/17/16 36.0 0.15 0.25
COH 160617P00036500 P 06/17/16 36.5 0.25 0.30
COH 160617P00037000 P 06/17/16 37.0 0.30 0.40
COH 160617P00037500 P 06/17/16 37.5 0.40 0.50
COH 160617P00038000 P 06/17/16 38.0 0.55 0.65
COH 160617P00038500 P 06/17/16 38.5 0.75 0.85
COH 160617P00039000 P 06/17/16 39.0 0.95 1.05
COH 160617P00039500 P 06/17/16 39.5 1.20 1.30
COH 160617P00040000 P 06/17/16 40.0 1.50 1.65
COH 160617P00040500 P 06/17/16 40.5 1.85 2.00
COH 160617P00041000 P 06/17/16 41.0 2.15 2.50
COH 160617P00041500 P 06/17/16 41.5 2.05 3.10
COH 160617P00042000 P 06/17/16 42.0 2.40 3.40
COH 160617P00042500 P 06/17/16 42.5 1.30 5.00
COH 160617P00043000 P 06/17/16 43.0 3.20 4.40
COH 160617P00043500 P 06/17/16 43.5 3.50 5.00
COH 160617P00044000 P 06/17/16 44.0 4.20 5.40
COH 160617P00044500 P 06/17/16 44.5 4.70 5.90
COH 160617P00045000 P 06/17/16 45.0 3.70 7.60
COH 160617P00045500 P 06/17/16 45.5 4.30 8.40
COH 160617P00046000 P 06/17/16 46.0 4.70 8.90
COH 160617P00046500 P 06/17/16 46.5 5.20 9.10
COH 160617P00047000 P 06/17/16 47.0 6.20 8.70
COH 160617P00047500 P 06/17/16 47.5 6.20 10.30
COH 160617P00048000 P 06/17/16 48.0 6.70 10.70
COH 160617P00048500 P 06/17/16 48.5 7.30 11.20
COH 160617P00049000 P 06/17/16 49.0 8.20 10.80
COH 160617P00050000 P 06/17/16 50.0 10.00 11.50
COH 160624C00030000 C 06/24/16 30.0 8.90 10.00
COH 160624C00031000 C 06/24/16 31.0 6.60 9.50
COH 160624C00032000 C 06/24/16 32.0 5.90 8.30
COH 160624C00032500 C 06/24/16 32.5 5.00 9.20
COH 160624C00033000 C 06/24/16 33.0 4.50 6.70
COH 160624C00033500 C 06/24/16 33.5 4.20 6.20
COH 160624C00034000 C 06/24/16 34.0 4.90 5.60
COH 160624C00034500 C 06/24/16 34.5 4.50 5.10
COH 160624C00035000 C 06/24/16 35.0 3.80 4.60
COH 160624C00035500 C 06/24/16 35.5 3.60 4.30
COH 160624C00036000 C 06/24/16 36.0 3.10 3.60
COH 160624C00036500 C 06/24/16 36.5 2.70 3.10
COH 160624C00037000 C 06/24/16 37.0 2.35 3.00
COH 160624C00037500 C 06/24/16 37.5 2.05 2.35
COH 160624C00038000 C 06/24/16 38.0 1.75 1.90
COH 160624C00038500 C 06/24/16 38.5 1.40 1.55
COH 160624C00039000 C 06/24/16 39.0 1.15 1.25
COH 160624C00039500 C 06/24/16 39.5 0.85 1.00
COH 160624C00040000 C 06/24/16 40.0 0.65 0.75
COH 160624C00040500 C 06/24/16 40.5 0.50 0.60
COH 160624C00041000 C 06/24/16 41.0 0.35 0.45
COH 160624C00041500 C 06/24/16 41.5 0.25 0.35
COH 160624C00042000 C 06/24/16 42.0 0.15 0.30
COH 160624C00042500 C 06/24/16 42.5 0.10 0.45
COH 160624C00043000 C 06/24/16 43.0 0.05 0.25
COH 160624C00043500 C 06/24/16 43.5 0.00 1.75
COH 160624C00044000 C 06/24/16 44.0 0.00 0.50
COH 160624C00044500 C 06/24/16 44.5 0.00 1.80
COH 160624C00045000 C 06/24/16 45.0 0.00 0.50
COH 160624C00045500 C 06/24/16 45.5 0.00 1.80
COH 160624C00046000 C 06/24/16 46.0 0.00 1.80
COH 160624C00046500 C 06/24/16 46.5 0.00 1.70
COH 160624C00047000 C 06/24/16 47.0 0.00 1.75
COH 160624C00047500 C 06/24/16 47.5 0.00 1.80
COH 160624C00048000 C 06/24/16 48.0 0.00 1.75
COH 160624C00048500 C 06/24/16 48.5 0.00 1.80
COH 160624C00049000 C 06/24/16 49.0 0.00 1.80
COH 160624C00050000 C 06/24/16 50.0 0.00 0.50
COH 160624P00030000 P 06/24/16 30.0 0.00 0.35
COH 160624P00031000 P 06/24/16 31.0 0.00 1.80
COH 160624P00032000 P 06/24/16 32.0 0.00 1.80
COH 160624P00032500 P 06/24/16 32.5 0.00 0.55
COH 160624P00033000 P 06/24/16 33.0 0.00 1.75
COH 160624P00033500 P 06/24/16 33.5 0.00 0.20
COH 160624P00034000 P 06/24/16 34.0 0.00 1.75
COH 160624P00034500 P 06/24/16 34.5 0.00 1.80
COH 160624P00035000 P 06/24/16 35.0 0.00 0.50
COH 160624P00035500 P 06/24/16 35.5 0.00 0.50
COH 160624P00036000 P 06/24/16 36.0 0.20 0.35
COH 160624P00036500 P 06/24/16 36.5 0.30 0.45
COH 160624P00037000 P 06/24/16 37.0 0.40 0.55
COH 160624P00037500 P 06/24/16 37.5 0.55 0.65
COH 160624P00038000 P 06/24/16 38.0 0.70 0.80
COH 160624P00038500 P 06/24/16 38.5 0.85 0.95
COH 160624P00039000 P 06/24/16 39.0 1.05 1.20
COH 160624P00039500 P 06/24/16 39.5 1.35 1.50
COH 160624P00040000 P 06/24/16 40.0 1.60 1.80
COH 160624P00040500 P 06/24/16 40.5 1.95 2.25
COH 160624P00041000 P 06/24/16 41.0 2.20 2.70
COH 160624P00041500 P 06/24/16 41.5 1.55 4.10
COH 160624P00042000 P 06/24/16 42.0 2.20 3.70
COH 160624P00042500 P 06/24/16 42.5 2.80 3.90
COH 160624P00043000 P 06/24/16 43.0 3.00 4.60
COH 160624P00043500 P 06/24/16 43.5 3.70 4.90
COH 160624P00044000 P 06/24/16 44.0 4.10 5.70
COH 160624P00044500 P 06/24/16 44.5 3.20 7.40
COH 160624P00045000 P 06/24/16 45.0 4.20 6.70
COH 160624P00045500 P 06/24/16 45.5 4.20 8.40
COH 160624P00046000 P 06/24/16 46.0 4.80 8.90
COH 160624P00046500 P 06/24/16 46.5 6.60 8.20
COH 160624P00047000 P 06/24/16 47.0 5.80 9.20
COH 160624P00047500 P 06/24/16 47.5 6.30 9.70
COH 160624P00048000 P 06/24/16 48.0 6.80 10.90
COH 160624P00048500 P 06/24/16 48.5 7.30 11.40
COH 160624P00049000 P 06/24/16 49.0 7.70 11.90
COH 160624P00050000 P 06/24/16 50.0 9.90 11.70
COH 160701C00030000 C 07/01/16 30.0 8.50 10.40
COH 160701C00031000 C 07/01/16 31.0 6.50 9.90
COH 160701C00031500 C 07/01/16 31.5 6.10 9.40
COH 160701C00032000 C 07/01/16 32.0 6.80 7.70
COH 160701C00032500 C 07/01/16 32.5 6.50 7.20
COH 160701C00033000 C 07/01/16 33.0 4.90 6.70
COH 160701C00033500 C 07/01/16 33.5 5.50 6.10
COH 160701C00034000 C 07/01/16 34.0 5.10 5.60
COH 160701C00034500 C 07/01/16 34.5 3.00 7.20
COH 160701C00035000 C 07/01/16 35.0 3.70 4.70
COH 160701C00035500 C 07/01/16 35.5 3.70 4.20
COH 160701C00036000 C 07/01/16 36.0 3.40 3.60
COH 160701C00036500 C 07/01/16 36.5 2.95 3.20
COH 160701C00037000 C 07/01/16 37.0 2.55 2.80
COH 160701C00037500 C 07/01/16 37.5 2.20 2.40
COH 160701C00038000 C 07/01/16 38.0 1.85 2.05
COH 160701C00038500 C 07/01/16 38.5 1.55 1.70
COH 160701C00039000 C 07/01/16 39.0 1.25 1.40
COH 160701C00039500 C 07/01/16 39.5 1.00 1.15
COH 160701C00040000 C 07/01/16 40.0 0.80 0.95
COH 160701C00040500 C 07/01/16 40.5 0.60 0.75
COH 160701C00041000 C 07/01/16 41.0 0.45 0.60
COH 160701C00041500 C 07/01/16 41.5 0.35 0.45
COH 160701C00042000 C 07/01/16 42.0 0.25 0.35
COH 160701C00042500 C 07/01/16 42.5 0.15 0.30
COH 160701C00043000 C 07/01/16 43.0 0.10 0.20
COH 160701C00043500 C 07/01/16 43.5 0.05 0.15
COH 160701C00044000 C 07/01/16 44.0 0.05 0.15
COH 160701C00044500 C 07/01/16 44.5 0.00 0.10
COH 160701C00045000 C 07/01/16 45.0 0.00 0.10
COH 160701C00045500 C 07/01/16 45.5 0.00 0.05
COH 160701C00046000 C 07/01/16 46.0 0.00 0.05
COH 160701C00046500 C 07/01/16 46.5 0.00 0.05
COH 160701C00047000 C 07/01/16 47.0 0.00 0.05
COH 160701C00047500 C 07/01/16 47.5 0.00 0.05
COH 160701C00048000 C 07/01/16 48.0 0.00 0.05
COH 160701C00048500 C 07/01/16 48.5 0.00 0.05
COH 160701C00049000 C 07/01/16 49.0 0.00 0.05
COH 160701P00030000 P 07/01/16 30.0 0.00 0.10
COH 160701P00031000 P 07/01/16 31.0 0.00 0.10
COH 160701P00031500 P 07/01/16 31.5 0.00 0.10
COH 160701P00032000 P 07/01/16 32.0 0.00 0.10
COH 160701P00032500 P 07/01/16 32.5 0.05 0.15
COH 160701P00033000 P 07/01/16 33.0 0.05 0.15
COH 160701P00033500 P 07/01/16 33.5 0.10 0.20
COH 160701P00034000 P 07/01/16 34.0 0.10 0.25
COH 160701P00034500 P 07/01/16 34.5 0.15 0.30
COH 160701P00035000 P 07/01/16 35.0 0.20 0.35
COH 160701P00035500 P 07/01/16 35.5 0.25 0.40
COH 160701P00036000 P 07/01/16 36.0 0.35 0.45
COH 160701P00036500 P 07/01/16 36.5 0.40 0.60
COH 160701P00037000 P 07/01/16 37.0 0.55 0.65
COH 160701P00037500 P 07/01/16 37.5 0.65 0.75
COH 160701P00038000 P 07/01/16 38.0 0.80 0.90
COH 160701P00038500 P 07/01/16 38.5 1.00 1.15
COH 160701P00039000 P 07/01/16 39.0 1.20 1.35
COH 160701P00039500 P 07/01/16 39.5 1.45 1.65
COH 160701P00040000 P 07/01/16 40.0 1.75 1.95
COH 160701P00040500 P 07/01/16 40.5 2.05 2.25
COH 160701P00041000 P 07/01/16 41.0 2.40 2.55
COH 160701P00041500 P 07/01/16 41.5 2.75 2.95
COH 160701P00042000 P 07/01/16 42.0 3.20 3.40
COH 160701P00042500 P 07/01/16 42.5 3.30 3.90
COH 160701P00043000 P 07/01/16 43.0 3.10 4.60
COH 160701P00043500 P 07/01/16 43.5 3.60 5.10
COH 160701P00044000 P 07/01/16 44.0 4.00 5.50
COH 160701P00044500 P 07/01/16 44.5 4.60 5.90
COH 160701P00045000 P 07/01/16 45.0 3.70 7.90
COH 160701P00045500 P 07/01/16 45.5 4.20 8.40
COH 160701P00046000 P 07/01/16 46.0 5.20 7.70
COH 160701P00046500 P 07/01/16 46.5 5.60 8.60
COH 160701P00047000 P 07/01/16 47.0 5.70 9.90
COH 160701P00047500 P 07/01/16 47.5 6.30 10.40
COH 160701P00048000 P 07/01/16 48.0 6.80 10.90
COH 160701P00048500 P 07/01/16 48.5 7.30 11.40
COH 160701P00049000 P 07/01/16 49.0 7.80 11.10
COH 160708C00030000 C 07/08/16 30.0 8.70 9.80
COH 160708C00031000 C 07/08/16 31.0 6.60 9.30
COH 160708C00032000 C 07/08/16 32.0 5.60 8.40
COH 160708C00032500 C 07/08/16 32.5 5.40 7.10
COH 160708C00033000 C 07/08/16 33.0 4.60 8.60
COH 160708C00033500 C 07/08/16 33.5 5.30 6.80
COH 160708C00034000 C 07/08/16 34.0 4.80 6.40
COH 160708C00034500 C 07/08/16 34.5 4.50 5.10
COH 160708C00035000 C 07/08/16 35.0 2.50 6.60
COH 160708C00035500 C 07/08/16 35.5 3.60 4.70
COH 160708C00036000 C 07/08/16 36.0 3.40 3.60
COH 160708C00036500 C 07/08/16 36.5 3.00 3.20
COH 160708C00037000 C 07/08/16 37.0 2.65 2.90
COH 160708C00037500 C 07/08/16 37.5 2.25 2.50
COH 160708C00038000 C 07/08/16 38.0 1.95 2.15
COH 160708C00038500 C 07/08/16 38.5 1.65 1.80
COH 160708C00039000 C 07/08/16 39.0 1.35 1.55
COH 160708C00039500 C 07/08/16 39.5 1.10 1.30
COH 160708C00040000 C 07/08/16 40.0 0.90 1.00
COH 160708C00040500 C 07/08/16 40.5 0.70 0.85
COH 160708C00041000 C 07/08/16 41.0 0.50 0.70
COH 160708C00041500 C 07/08/16 41.5 0.40 0.55
COH 160708C00042000 C 07/08/16 42.0 0.30 0.45
COH 160708C00042500 C 07/08/16 42.5 0.20 0.35
COH 160708C00043000 C 07/08/16 43.0 0.15 0.30
COH 160708C00043500 C 07/08/16 43.5 0.10 0.20
COH 160708C00044000 C 07/08/16 44.0 0.05 0.15
COH 160708C00044500 C 07/08/16 44.5 0.05 0.15
COH 160708C00045000 C 07/08/16 45.0 0.00 0.10
COH 160708C00045500 C 07/08/16 45.5 0.00 0.10
COH 160708C00046000 C 07/08/16 46.0 0.00 0.10
COH 160708C00046500 C 07/08/16 46.5 0.00 0.05
COH 160708C00047000 C 07/08/16 47.0 0.00 0.05
COH 160708C00047500 C 07/08/16 47.5 0.00 0.05
COH 160708C00048000 C 07/08/16 48.0 0.00 0.05
COH 160708C00048500 C 07/08/16 48.5 0.00 0.05
COH 160708P00030000 P 07/08/16 30.0 0.00 0.10
COH 160708P00031000 P 07/08/16 31.0 0.00 0.10
COH 160708P00032000 P 07/08/16 32.0 0.05 0.15
COH 160708P00032500 P 07/08/16 32.5 0.05 0.20
COH 160708P00033000 P 07/08/16 33.0 0.10 0.20
COH 160708P00033500 P 07/08/16 33.5 0.10 0.25
COH 160708P00034000 P 07/08/16 34.0 0.15 0.30
COH 160708P00034500 P 07/08/16 34.5 0.20 0.35
COH 160708P00035000 P 07/08/16 35.0 0.25 0.40
COH 160708P00035500 P 07/08/16 35.5 0.30 0.45
COH 160708P00036000 P 07/08/16 36.0 0.40 0.55
COH 160708P00036500 P 07/08/16 36.5 0.50 0.65
COH 160708P00037000 P 07/08/16 37.0 0.60 0.80
COH 160708P00037500 P 07/08/16 37.5 0.75 0.95
COH 160708P00038000 P 07/08/16 38.0 0.90 1.05
COH 160708P00038500 P 07/08/16 38.5 1.10 1.25
COH 160708P00039000 P 07/08/16 39.0 1.30 1.50
COH 160708P00039500 P 07/08/16 39.5 1.50 1.75
COH 160708P00040000 P 07/08/16 40.0 1.80 2.05
COH 160708P00040500 P 07/08/16 40.5 2.10 2.35
COH 160708P00041000 P 07/08/16 41.0 2.45 2.65
COH 160708P00041500 P 07/08/16 41.5 2.80 3.00
COH 160708P00042000 P 07/08/16 42.0 3.20 3.40
COH 160708P00042500 P 07/08/16 42.5 3.60 3.90
COH 160708P00043000 P 07/08/16 43.0 3.40 4.60
COH 160708P00043500 P 07/08/16 43.5 2.40 6.50
COH 160708P00044000 P 07/08/16 44.0 2.70 6.80
COH 160708P00044500 P 07/08/16 44.5 3.40 7.50
COH 160708P00045000 P 07/08/16 45.0 3.80 7.70
COH 160708P00045500 P 07/08/16 45.5 4.30 8.30
COH 160708P00046000 P 07/08/16 46.0 4.70 8.80
COH 160708P00046500 P 07/08/16 46.5 5.20 9.30
COH 160708P00047000 P 07/08/16 47.0 5.70 9.90
COH 160708P00047500 P 07/08/16 47.5 6.20 10.40
COH 160708P00048000 P 07/08/16 48.0 6.70 10.90
COH 160708P00048500 P 07/08/16 48.5 8.50 10.40
COH 160715C00025000 C 07/15/16 25.0 13.90 15.30
COH 160715C00029000 C 07/15/16 29.0 8.50 12.60
COH 160715C00030000 C 07/15/16 30.0 7.60 11.60
COH 160715C00031000 C 07/15/16 31.0 6.60 9.20
COH 160715C00032000 C 07/15/16 32.0 5.50 9.60
COH 160715C00033000 C 07/15/16 33.0 6.00 7.20
COH 160715C00034000 C 07/15/16 34.0 5.00 6.20
COH 160715C00035000 C 07/15/16 35.0 3.30 6.80
COH 160715C00036000 C 07/15/16 36.0 2.20 5.60
COH 160715C00037000 C 07/15/16 37.0 2.75 3.40
COH 160715C00038000 C 07/15/16 38.0 2.05 2.15
COH 160715C00039000 C 07/15/16 39.0 1.50 1.60
COH 160715C00040000 C 07/15/16 40.0 1.00 1.10
COH 160715C00041000 C 07/15/16 41.0 0.65 0.70
COH 160715C00042000 C 07/15/16 42.0 0.35 0.45
COH 160715C00043000 C 07/15/16 43.0 0.20 0.30
COH 160715C00044000 C 07/15/16 44.0 0.10 0.20
COH 160715C00045000 C 07/15/16 45.0 0.05 0.15
COH 160715C00046000 C 07/15/16 46.0 0.00 0.10
COH 160715C00050000 C 07/15/16 50.0 0.00 0.05
COH 160715P00025000 P 07/15/16 25.0 0.00 0.05
COH 160715P00029000 P 07/15/16 29.0 0.00 0.10
COH 160715P00030000 P 07/15/16 30.0 0.00 0.10
COH 160715P00031000 P 07/15/16 31.0 0.05 0.15
COH 160715P00032000 P 07/15/16 32.0 0.05 0.15
COH 160715P00033000 P 07/15/16 33.0 0.10 0.25
COH 160715P00034000 P 07/15/16 34.0 0.20 0.30
COH 160715P00035000 P 07/15/16 35.0 0.30 0.40
COH 160715P00036000 P 07/15/16 36.0 0.50 0.55
COH 160715P00037000 P 07/15/16 37.0 0.70 0.80
COH 160715P00038000 P 07/15/16 38.0 1.00 1.15
COH 160715P00039000 P 07/15/16 39.0 1.40 1.55
COH 160715P00040000 P 07/15/16 40.0 1.95 2.05
COH 160715P00041000 P 07/15/16 41.0 2.55 2.70
COH 160715P00042000 P 07/15/16 42.0 3.20 3.50
COH 160715P00043000 P 07/15/16 43.0 3.50 4.60
COH 160715P00044000 P 07/15/16 44.0 2.90 6.60
COH 160715P00045000 P 07/15/16 45.0 5.00 7.00
COH 160715P00046000 P 07/15/16 46.0 4.70 8.80
COH 160715P00050000 P 07/15/16 50.0 10.00 11.70
COH 160819C00017000 C 08/19/16 17.0 21.50 23.30
COH 160819C00018000 C 08/19/16 18.0 19.50 23.60
COH 160819C00019000 C 08/19/16 19.0 18.50 22.60
COH 160819C00020000 C 08/19/16 20.0 17.50 21.60
COH 160819C00021000 C 08/19/16 21.0 16.50 20.60
COH 160819C00022000 C 08/19/16 22.0 15.50 19.60
COH 160819C00023000 C 08/19/16 23.0 14.50 18.60
COH 160819C00024000 C 08/19/16 24.0 15.10 16.30
COH 160819C00025000 C 08/19/16 25.0 12.50 16.60
COH 160819C00026000 C 08/19/16 26.0 11.50 15.60
COH 160819C00027000 C 08/19/16 27.0 10.50 14.60
COH 160819C00028000 C 08/19/16 28.0 11.00 12.30
COH 160819C00029000 C 08/19/16 29.0 8.50 12.60
COH 160819C00030000 C 08/19/16 30.0 9.10 10.20
COH 160819C00031000 C 08/19/16 31.0 8.20 9.10
COH 160819C00032000 C 08/19/16 32.0 7.20 8.30
COH 160819C00033000 C 08/19/16 33.0 6.30 7.40
COH 160819C00034000 C 08/19/16 34.0 5.70 6.00
COH 160819C00035000 C 08/19/16 35.0 4.90 5.20
COH 160819C00036000 C 08/19/16 36.0 4.20 4.40
COH 160819C00037000 C 08/19/16 37.0 3.50 3.60
COH 160819C00038000 C 08/19/16 38.0 2.90 3.00
COH 160819C00039000 C 08/19/16 39.0 2.35 2.40
COH 160819C00040000 C 08/19/16 40.0 1.85 1.95
COH 160819C00041000 C 08/19/16 41.0 1.40 1.50
COH 160819C00042000 C 08/19/16 42.0 1.05 1.15
COH 160819C00043000 C 08/19/16 43.0 0.80 0.90
COH 160819C00044000 C 08/19/16 44.0 0.55 0.65
COH 160819C00045000 C 08/19/16 45.0 0.40 0.50
COH 160819C00046000 C 08/19/16 46.0 0.25 0.35
COH 160819C00047000 C 08/19/16 47.0 0.20 0.30
COH 160819C00048000 C 08/19/16 48.0 0.10 0.20
COH 160819C00049000 C 08/19/16 49.0 0.05 0.15
COH 160819C00050000 C 08/19/16 50.0 0.00 0.15
COH 160819P00017000 P 08/19/16 17.0 0.00 0.05
COH 160819P00018000 P 08/19/16 18.0 0.00 0.05
COH 160819P00019000 P 08/19/16 19.0 0.00 0.05
COH 160819P00020000 P 08/19/16 20.0 0.00 0.05
COH 160819P00021000 P 08/19/16 21.0 0.00 0.05
COH 160819P00022000 P 08/19/16 22.0 0.00 0.05
COH 160819P00023000 P 08/19/16 23.0 0.00 0.10
COH 160819P00024000 P 08/19/16 24.0 0.00 0.10
COH 160819P00025000 P 08/19/16 25.0 0.00 0.10
COH 160819P00026000 P 08/19/16 26.0 0.05 0.15
COH 160819P00027000 P 08/19/16 27.0 0.05 0.15
COH 160819P00028000 P 08/19/16 28.0 0.10 0.20
COH 160819P00029000 P 08/19/16 29.0 0.15 0.25
COH 160819P00030000 P 08/19/16 30.0 0.20 0.30
COH 160819P00031000 P 08/19/16 31.0 0.30 0.40
COH 160819P00032000 P 08/19/16 32.0 0.40 0.50
COH 160819P00033000 P 08/19/16 33.0 0.55 0.60
COH 160819P00034000 P 08/19/16 34.0 0.70 0.80
COH 160819P00035000 P 08/19/16 35.0 0.90 1.00
COH 160819P00036000 P 08/19/16 36.0 1.15 1.25
COH 160819P00037000 P 08/19/16 37.0 1.45 1.55
COH 160819P00038000 P 08/19/16 38.0 1.80 1.90
COH 160819P00039000 P 08/19/16 39.0 2.25 2.35
COH 160819P00040000 P 08/19/16 40.0 2.75 2.85
COH 160819P00041000 P 08/19/16 41.0 3.30 3.50
COH 160819P00042000 P 08/19/16 42.0 4.00 4.10
COH 160819P00043000 P 08/19/16 43.0 4.60 4.80
COH 160819P00044000 P 08/19/16 44.0 5.40 5.60
COH 160819P00045000 P 08/19/16 45.0 6.30 6.50
COH 160819P00046000 P 08/19/16 46.0 6.50 7.50
COH 160819P00047000 P 08/19/16 47.0 6.00 9.90
COH 160819P00048000 P 08/19/16 48.0 6.90 11.00
COH 160819P00049000 P 08/19/16 49.0 9.20 10.40
COH 160819P00050000 P 08/19/16 50.0 10.20 11.40
COH 161118C00021000 C 11/18/16 21.0 18.00 19.20
COH 161118C00022000 C 11/18/16 22.0 15.40 19.50
COH 161118C00023000 C 11/18/16 23.0 14.40 18.60
COH 161118C00024000 C 11/18/16 24.0 13.40 17.60
COH 161118C00025000 C 11/18/16 25.0 12.40 16.60
COH 161118C00026000 C 11/18/16 26.0 11.40 15.60
COH 161118C00027000 C 11/18/16 27.0 10.50 14.60
COH 161118C00028000 C 11/18/16 28.0 11.10 12.40
COH 161118C00029000 C 11/18/16 29.0 8.60 12.80
COH 161118C00030000 C 11/18/16 30.0 7.80 12.00
COH 161118C00031000 C 11/18/16 31.0 8.20 9.10
COH 161118C00032000 C 11/18/16 32.0 7.90 8.20
COH 161118C00033000 C 11/18/16 33.0 7.10 7.40
COH 161118C00034000 C 11/18/16 34.0 6.30 6.70
COH 161118C00035000 C 11/18/16 35.0 5.60 5.80
COH 161118C00036000 C 11/18/16 36.0 5.00 5.20
COH 161118C00037000 C 11/18/16 37.0 4.30 4.50
COH 161118C00038000 C 11/18/16 38.0 3.80 3.90
COH 161118C00039000 C 11/18/16 39.0 3.20 3.40
COH 161118C00040000 C 11/18/16 40.0 2.75 2.90
COH 161118C00041000 C 11/18/16 41.0 2.35 2.45
COH 161118C00042000 C 11/18/16 42.0 1.95 2.05
COH 161118C00043000 C 11/18/16 43.0 1.60 1.75
COH 161118C00044000 C 11/18/16 44.0 1.30 1.45
COH 161118C00045000 C 11/18/16 45.0 1.05 1.20
COH 161118C00046000 C 11/18/16 46.0 0.85 1.00
COH 161118C00047000 C 11/18/16 47.0 0.70 0.80
COH 161118C00048000 C 11/18/16 48.0 0.55 0.65
COH 161118C00049000 C 11/18/16 49.0 0.40 0.55
COH 161118C00050000 C 11/18/16 50.0 0.35 0.40
COH 161118P00021000 P 11/18/16 21.0 0.05 0.15
COH 161118P00022000 P 11/18/16 22.0 0.10 0.20
COH 161118P00023000 P 11/18/16 23.0 0.15 0.25
COH 161118P00024000 P 11/18/16 24.0 0.15 0.30
COH 161118P00025000 P 11/18/16 25.0 0.25 0.35
COH 161118P00026000 P 11/18/16 26.0 0.30 0.40
COH 161118P00027000 P 11/18/16 27.0 0.35 0.50
COH 161118P00028000 P 11/18/16 28.0 0.45 0.60
COH 161118P00029000 P 11/18/16 29.0 0.60 0.70
COH 161118P00030000 P 11/18/16 30.0 0.70 0.85
COH 161118P00031000 P 11/18/16 31.0 0.85 1.00
COH 161118P00032000 P 11/18/16 32.0 1.05 1.15
COH 161118P00033000 P 11/18/16 33.0 1.25 1.40
COH 161118P00034000 P 11/18/16 34.0 1.50 1.65
COH 161118P00035000 P 11/18/16 35.0 1.80 1.95
COH 161118P00036000 P 11/18/16 36.0 2.10 2.25
COH 161118P00037000 P 11/18/16 37.0 2.50 2.60
COH 161118P00038000 P 11/18/16 38.0 2.90 3.10
COH 161118P00039000 P 11/18/16 39.0 3.40 3.50
COH 161118P00040000 P 11/18/16 40.0 3.90 4.10
COH 161118P00041000 P 11/18/16 41.0 4.40 4.60
COH 161118P00042000 P 11/18/16 42.0 5.00 5.20
COH 161118P00043000 P 11/18/16 43.0 5.70 5.90
COH 161118P00044000 P 11/18/16 44.0 6.40 6.60
COH 161118P00045000 P 11/18/16 45.0 7.20 7.40
COH 161118P00046000 P 11/18/16 46.0 8.00 8.20
COH 161118P00047000 P 11/18/16 47.0 8.80 9.00
COH 161118P00048000 P 11/18/16 48.0 9.40 10.00
COH 161118P00049000 P 11/18/16 49.0 8.80 11.70
COH 161118P00050000 P 11/18/16 50.0 10.80 11.90
COH 170120C00015000 C 01/20/17 15.0 23.80 25.30
COH 170120C00018000 C 01/20/17 18.0 19.40 23.60
COH 170120C00019000 C 01/20/17 19.0 18.40 22.50
COH 170120C00020000 C 01/20/17 20.0 17.50 21.60
COH 170120C00021000 C 01/20/17 21.0 16.40 20.60
COH 170120C00022000 C 01/20/17 22.0 15.40 19.60
COH 170120C00023000 C 01/20/17 23.0 16.00 17.40
COH 170120C00024000 C 01/20/17 24.0 13.50 17.60
COH 170120C00025000 C 01/20/17 25.0 14.10 15.40
COH 170120C00026000 C 01/20/17 26.0 11.50 15.60
COH 170120C00027000 C 01/20/17 27.0 10.60 14.80
COH 170120C00028000 C 01/20/17 28.0 11.30 11.90
COH 170120C00029000 C 01/20/17 29.0 10.40 11.50
COH 170120C00030000 C 01/20/17 30.0 9.50 10.60
COH 170120C00031000 C 01/20/17 31.0 8.90 9.20
COH 170120C00032000 C 01/20/17 32.0 8.10 8.50
COH 170120C00033000 C 01/20/17 33.0 7.40 7.70
COH 170120C00034000 C 01/20/17 34.0 6.70 6.90
COH 170120C00035000 C 01/20/17 35.0 6.00 6.20
COH 170120C00036000 C 01/20/17 36.0 5.30 5.50
COH 170120C00037000 C 01/20/17 37.0 4.70 4.90
COH 170120C00038000 C 01/20/17 38.0 4.10 4.30
COH 170120C00039000 C 01/20/17 39.0 3.60 3.80
COH 170120C00040000 C 01/20/17 40.0 3.10 3.30
COH 170120C00041000 C 01/20/17 41.0 2.75 2.85
COH 170120C00042000 C 01/20/17 42.0 2.35 2.45
COH 170120C00043000 C 01/20/17 43.0 2.00 2.10
COH 170120C00044000 C 01/20/17 44.0 1.70 1.80
COH 170120C00045000 C 01/20/17 45.0 1.40 1.55
COH 170120C00046000 C 01/20/17 46.0 1.20 1.30
COH 170120C00047000 C 01/20/17 47.0 1.00 1.10
COH 170120C00048000 C 01/20/17 48.0 0.80 0.95
COH 170120C00049000 C 01/20/17 49.0 0.65 0.80
COH 170120C00050000 C 01/20/17 50.0 0.55 0.65
COH 170120C00052500 C 01/20/17 52.5 0.30 0.40
COH 170120C00055000 C 01/20/17 55.0 0.15 0.25
COH 170120C00060000 C 01/20/17 60.0 0.05 0.15
COH 170120P00015000 P 01/20/17 15.0 0.00 0.10
COH 170120P00018000 P 01/20/17 18.0 0.05 0.15
COH 170120P00019000 P 01/20/17 19.0 0.10 0.20
COH 170120P00020000 P 01/20/17 20.0 0.15 0.25
COH 170120P00021000 P 01/20/17 21.0 0.20 0.30
COH 170120P00022000 P 01/20/17 22.0 0.25 0.30
COH 170120P00023000 P 01/20/17 23.0 0.30 0.40
COH 170120P00024000 P 01/20/17 24.0 0.35 0.45
COH 170120P00025000 P 01/20/17 25.0 0.45 0.55
COH 170120P00026000 P 01/20/17 26.0 0.50 0.65
COH 170120P00027000 P 01/20/17 27.0 0.60 0.75
COH 170120P00028000 P 01/20/17 28.0 0.75 0.85
COH 170120P00029000 P 01/20/17 29.0 0.90 1.00
COH 170120P00030000 P 01/20/17 30.0 1.10 1.20
COH 170120P00031000 P 01/20/17 31.0 1.25 1.35
COH 170120P00032000 P 01/20/17 32.0 1.45 1.60
COH 170120P00033000 P 01/20/17 33.0 1.75 1.85
COH 170120P00034000 P 01/20/17 34.0 2.00 2.15
COH 170120P00035000 P 01/20/17 35.0 2.35 2.45
COH 170120P00036000 P 01/20/17 36.0 2.70 2.80
COH 170120P00037000 P 01/20/17 37.0 3.10 3.20
COH 170120P00038000 P 01/20/17 38.0 3.50 3.70
COH 170120P00039000 P 01/20/17 39.0 4.00 4.20
COH 170120P00040000 P 01/20/17 40.0 4.50 4.70
COH 170120P00041000 P 01/20/17 41.0 5.10 5.30
COH 170120P00042000 P 01/20/17 42.0 5.70 5.90
COH 170120P00043000 P 01/20/17 43.0 6.30 6.50
COH 170120P00044000 P 01/20/17 44.0 7.00 7.20
COH 170120P00045000 P 01/20/17 45.0 7.70 7.90
COH 170120P00046000 P 01/20/17 46.0 8.50 8.70
COH 170120P00047000 P 01/20/17 47.0 9.30 9.50
COH 170120P00048000 P 01/20/17 48.0 10.10 10.30
COH 170120P00049000 P 01/20/17 49.0 11.00 11.30
COH 170120P00050000 P 01/20/17 50.0 11.20 12.40
COH 170120P00052500 P 01/20/17 52.5 13.30 14.70
COH 170120P00055000 P 01/20/17 55.0 15.80 16.90
COH 170120P00060000 P 01/20/17 60.0 20.50 21.90
COH 180119C00018000 C 01/19/18 18.0 20.90 23.00
COH 180119C00020000 C 01/19/18 20.0 18.90 21.00
COH 180119C00023000 C 01/19/18 23.0 16.00 17.30
COH 180119C00025000 C 01/19/18 25.0 13.70 16.40
COH 180119C00028000 C 01/19/18 28.0 11.70 13.40
COH 180119C00030000 C 01/19/18 30.0 10.20 12.10
COH 180119C00032000 C 01/19/18 32.0 9.10 10.00
COH 180119C00035000 C 01/19/18 35.0 7.50 8.30
COH 180119C00037000 C 01/19/18 37.0 6.30 6.80
COH 180119C00040000 C 01/19/18 40.0 4.80 5.30
COH 180119C00042000 C 01/19/18 42.0 3.90 4.50
COH 180119C00045000 C 01/19/18 45.0 2.85 3.50
COH 180119C00047000 C 01/19/18 47.0 2.40 2.95
COH 180119C00050000 C 01/19/18 50.0 1.90 2.25
COH 180119C00055000 C 01/19/18 55.0 1.05 1.45
COH 180119C00060000 C 01/19/18 60.0 0.45 0.90
COH 180119P00018000 P 01/19/18 18.0 0.55 0.65
COH 180119P00020000 P 01/19/18 20.0 0.70 1.25
COH 180119P00023000 P 01/19/18 23.0 1.15 1.65
COH 180119P00025000 P 01/19/18 25.0 1.50 1.80
COH 180119P00028000 P 01/19/18 28.0 1.85 2.35
COH 180119P00030000 P 01/19/18 30.0 2.70 2.95
COH 180119P00032000 P 01/19/18 32.0 2.75 3.60
COH 180119P00035000 P 01/19/18 35.0 4.70 4.80
COH 180119P00037000 P 01/19/18 37.0 5.20 5.80
COH 180119P00040000 P 01/19/18 40.0 6.70 7.40
COH 180119P00042000 P 01/19/18 42.0 7.90 8.60
COH 180119P00045000 P 01/19/18 45.0 9.80 10.60
COH 180119P00047000 P 01/19/18 47.0 11.30 12.00
COH 180119P00050000 P 01/19/18 50.0 13.50 14.30
COH 180119P00055000 P 01/19/18 55.0 17.40 18.40
COH 180119P00060000 P 01/19/18 60.0 20.80 23.50

OPRA data is delayed 15 minutes.