Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Coach Inc (COH)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 150828C00023000 C 08/28/15 23.0 6.40 7.30
COH 150828C00024000 C 08/28/15 24.0 5.40 6.30
COH 150828C00025000 C 08/28/15 25.0 4.30 5.30
COH 150828C00025500 C 08/28/15 25.5 3.90 4.80
COH 150828C00026000 C 08/28/15 26.0 3.40 4.30
COH 150828C00026500 C 08/28/15 26.5 2.95 3.80
COH 150828C00027000 C 08/28/15 27.0 2.40 3.30
COH 150828C00027500 C 08/28/15 27.5 2.00 2.80
COH 150828C00028000 C 08/28/15 28.0 1.45 2.30
COH 150828C00028500 C 08/28/15 28.5 1.00 1.80
COH 150828C00029000 C 08/28/15 29.0 0.60 1.30
COH 150828C00029500 C 08/28/15 29.5 0.25 0.80
COH 150828C00030000 C 08/28/15 30.0 0.25 0.40
COH 150828C00030500 C 08/28/15 30.5 0.00 0.30
COH 150828C00031000 C 08/28/15 31.0 0.00 0.10
COH 150828C00031500 C 08/28/15 31.5 0.00 0.45
COH 150828C00032000 C 08/28/15 32.0 0.00 0.45
COH 150828C00032500 C 08/28/15 32.5 0.00 0.20
COH 150828C00033000 C 08/28/15 33.0 0.00 0.40
COH 150828C00033500 C 08/28/15 33.5 0.00 0.45
COH 150828C00034000 C 08/28/15 34.0 0.00 0.45
COH 150828C00034500 C 08/28/15 34.5 0.00 0.40
COH 150828C00035000 C 08/28/15 35.0 0.00 0.35
COH 150828C00035500 C 08/28/15 35.5 0.00 0.20
COH 150828C00036000 C 08/28/15 36.0 0.00 0.40
COH 150828C00036500 C 08/28/15 36.5 0.00 0.40
COH 150828C00037000 C 08/28/15 37.0 0.00 0.40
COH 150828C00037500 C 08/28/15 37.5 0.00 0.40
COH 150828C00038000 C 08/28/15 38.0 0.00 0.40
COH 150828C00038500 C 08/28/15 38.5 0.00 0.40
COH 150828C00039000 C 08/28/15 39.0 0.00 0.40
COH 150828C00039500 C 08/28/15 39.5 0.00 0.40
COH 150828C00040000 C 08/28/15 40.0 0.00 0.40
COH 150828C00040500 C 08/28/15 40.5 0.00 0.40
COH 150828C00041000 C 08/28/15 41.0 0.00 0.40
COH 150828C00041500 C 08/28/15 41.5 0.00 0.40
COH 150828C00042000 C 08/28/15 42.0 0.00 0.40
COH 150828C00042500 C 08/28/15 42.5 0.00 0.40
COH 150828C00043000 C 08/28/15 43.0 0.00 0.40
COH 150828C00043500 C 08/28/15 43.5 0.00 0.40
COH 150828C00044000 C 08/28/15 44.0 0.00 0.40
COH 150828P00023000 P 08/28/15 23.0 0.00 0.40
COH 150828P00024000 P 08/28/15 24.0 0.00 0.40
COH 150828P00025000 P 08/28/15 25.0 0.00 0.40
COH 150828P00025500 P 08/28/15 25.5 0.00 0.40
COH 150828P00026000 P 08/28/15 26.0 0.00 0.40
COH 150828P00026500 P 08/28/15 26.5 0.00 0.20
COH 150828P00027000 P 08/28/15 27.0 0.00 0.45
COH 150828P00027500 P 08/28/15 27.5 0.00 0.45
COH 150828P00028000 P 08/28/15 28.0 0.00 0.45
COH 150828P00028500 P 08/28/15 28.5 0.00 0.15
COH 150828P00029000 P 08/28/15 29.0 0.00 0.25
COH 150828P00029500 P 08/28/15 29.5 0.05 0.30
COH 150828P00030000 P 08/28/15 30.0 0.15 0.50
COH 150828P00030500 P 08/28/15 30.5 0.45 1.10
COH 150828P00031000 P 08/28/15 31.0 0.85 1.55
COH 150828P00031500 P 08/28/15 31.5 1.25 2.05
COH 150828P00032000 P 08/28/15 32.0 1.75 2.60
COH 150828P00032500 P 08/28/15 32.5 2.20 3.10
COH 150828P00033000 P 08/28/15 33.0 2.75 3.60
COH 150828P00033500 P 08/28/15 33.5 3.20 4.10
COH 150828P00034000 P 08/28/15 34.0 3.70 4.60
COH 150828P00034500 P 08/28/15 34.5 4.20 5.10
COH 150828P00035000 P 08/28/15 35.0 4.70 5.60
COH 150828P00035500 P 08/28/15 35.5 5.20 6.10
COH 150828P00036000 P 08/28/15 36.0 5.70 6.60
COH 150828P00036500 P 08/28/15 36.5 6.20 7.10
COH 150828P00037000 P 08/28/15 37.0 6.70 7.60
COH 150828P00037500 P 08/28/15 37.5 7.20 8.10
COH 150828P00038000 P 08/28/15 38.0 7.70 8.70
COH 150828P00038500 P 08/28/15 38.5 8.20 9.10
COH 150828P00039000 P 08/28/15 39.0 8.70 9.70
COH 150828P00039500 P 08/28/15 39.5 8.80 11.60
COH 150828P00040000 P 08/28/15 40.0 9.30 10.70
COH 150828P00040500 P 08/28/15 40.5 9.80 11.30
COH 150828P00041000 P 08/28/15 41.0 10.50 11.60
COH 150828P00041500 P 08/28/15 41.5 10.80 12.30
COH 150828P00042000 P 08/28/15 42.0 11.50 12.60
COH 150828P00042500 P 08/28/15 42.5 11.80 13.30
COH 150828P00043000 P 08/28/15 43.0 12.30 13.80
COH 150828P00043500 P 08/28/15 43.5 12.80 14.30
COH 150828P00044000 P 08/28/15 44.0 13.60 14.80
COH 150904C00021500 C 09/04/15 21.5 7.90 8.80
COH 150904C00022000 C 09/04/15 22.0 7.10 8.50
COH 150904C00022500 C 09/04/15 22.5 6.80 7.80
COH 150904C00023000 C 09/04/15 23.0 6.30 7.30
COH 150904C00023500 C 09/04/15 23.5 5.90 6.80
COH 150904C00024000 C 09/04/15 24.0 5.30 6.30
COH 150904C00024500 C 09/04/15 24.5 4.90 5.80
COH 150904C00025000 C 09/04/15 25.0 4.50 5.30
COH 150904C00025500 C 09/04/15 25.5 4.00 4.80
COH 150904C00026000 C 09/04/15 26.0 3.50 4.30
COH 150904C00026500 C 09/04/15 26.5 2.90 3.80
COH 150904C00027000 C 09/04/15 27.0 2.55 3.40
COH 150904C00027500 C 09/04/15 27.5 2.10 2.85
COH 150904C00028000 C 09/04/15 28.0 1.65 2.40
COH 150904C00028500 C 09/04/15 28.5 1.25 1.90
COH 150904C00029000 C 09/04/15 29.0 1.20 1.40
COH 150904C00029500 C 09/04/15 29.5 0.80 1.05
COH 150904C00030000 C 09/04/15 30.0 0.60 0.75
COH 150904C00030500 C 09/04/15 30.5 0.40 0.55
COH 150904C00031000 C 09/04/15 31.0 0.20 0.35
COH 150904C00031500 C 09/04/15 31.5 0.15 0.25
COH 150904C00032000 C 09/04/15 32.0 0.05 0.15
COH 150904C00032500 C 09/04/15 32.5 0.00 0.30
COH 150904C00033000 C 09/04/15 33.0 0.00 0.45
COH 150904C00033500 C 09/04/15 33.5 0.00 0.45
COH 150904C00034000 C 09/04/15 34.0 0.00 0.35
COH 150904C00034500 C 09/04/15 34.5 0.00 0.45
COH 150904C00035000 C 09/04/15 35.0 0.00 0.45
COH 150904C00035500 C 09/04/15 35.5 0.00 0.45
COH 150904C00036000 C 09/04/15 36.0 0.00 0.45
COH 150904C00036500 C 09/04/15 36.5 0.00 0.45
COH 150904C00037000 C 09/04/15 37.0 0.00 0.45
COH 150904C00037500 C 09/04/15 37.5 0.00 0.45
COH 150904C00038000 C 09/04/15 38.0 0.00 0.45
COH 150904C00038500 C 09/04/15 38.5 0.00 0.45
COH 150904C00039000 C 09/04/15 39.0 0.00 0.45
COH 150904C00039500 C 09/04/15 39.5 0.00 0.45
COH 150904C00040000 C 09/04/15 40.0 0.00 0.45
COH 150904C00040500 C 09/04/15 40.5 0.00 0.40
COH 150904C00041000 C 09/04/15 41.0 0.00 0.40
COH 150904C00041500 C 09/04/15 41.5 0.00 0.40
COH 150904P00021500 P 09/04/15 21.5 0.00 0.45
COH 150904P00022000 P 09/04/15 22.0 0.00 0.45
COH 150904P00022500 P 09/04/15 22.5 0.00 0.45
COH 150904P00023000 P 09/04/15 23.0 0.00 0.45
COH 150904P00023500 P 09/04/15 23.5 0.00 0.45
COH 150904P00024000 P 09/04/15 24.0 0.00 0.45
COH 150904P00024500 P 09/04/15 24.5 0.00 0.45
COH 150904P00025000 P 09/04/15 25.0 0.00 0.25
COH 150904P00025500 P 09/04/15 25.5 0.00 0.45
COH 150904P00026000 P 09/04/15 26.0 0.00 0.30
COH 150904P00026500 P 09/04/15 26.5 0.05 0.15
COH 150904P00027000 P 09/04/15 27.0 0.05 0.40
COH 150904P00027500 P 09/04/15 27.5 0.10 0.25
COH 150904P00028000 P 09/04/15 28.0 0.20 0.30
COH 150904P00028500 P 09/04/15 28.5 0.30 0.40
COH 150904P00029000 P 09/04/15 29.0 0.40 0.55
COH 150904P00029500 P 09/04/15 29.5 0.60 0.75
COH 150904P00030000 P 09/04/15 30.0 0.80 1.30
COH 150904P00030500 P 09/04/15 30.5 1.10 1.65
COH 150904P00031000 P 09/04/15 31.0 1.35 2.05
COH 150904P00031500 P 09/04/15 31.5 1.75 2.50
COH 150904P00032000 P 09/04/15 32.0 2.15 2.95
COH 150904P00032500 P 09/04/15 32.5 2.65 3.60
COH 150904P00033000 P 09/04/15 33.0 3.10 3.90
COH 150904P00033500 P 09/04/15 33.5 3.60 4.40
COH 150904P00034000 P 09/04/15 34.0 4.10 4.90
COH 150904P00034500 P 09/04/15 34.5 4.60 5.40
COH 150904P00035000 P 09/04/15 35.0 5.00 5.90
COH 150904P00035500 P 09/04/15 35.5 5.50 6.40
COH 150904P00036000 P 09/04/15 36.0 6.00 6.90
COH 150904P00036500 P 09/04/15 36.5 6.50 7.50
COH 150904P00037000 P 09/04/15 37.0 7.00 8.00
COH 150904P00037500 P 09/04/15 37.5 7.50 8.50
COH 150904P00038000 P 09/04/15 38.0 8.00 9.00
COH 150904P00038500 P 09/04/15 38.5 8.50 9.50
COH 150904P00039000 P 09/04/15 39.0 8.70 10.00
COH 150904P00039500 P 09/04/15 39.5 9.50 10.80
COH 150904P00040000 P 09/04/15 40.0 10.00 11.20
COH 150904P00040500 P 09/04/15 40.5 10.50 11.70
COH 150904P00041000 P 09/04/15 41.0 11.00 12.20
COH 150904P00041500 P 09/04/15 41.5 11.50 12.60
COH 150911C00022000 C 09/11/15 22.0 7.50 8.30
COH 150911C00023000 C 09/11/15 23.0 6.40 7.30
COH 150911C00024000 C 09/11/15 24.0 5.50 6.30
COH 150911C00024500 C 09/11/15 24.5 5.00 5.90
COH 150911C00025000 C 09/11/15 25.0 4.40 5.30
COH 150911C00025500 C 09/11/15 25.5 3.90 4.80
COH 150911C00026000 C 09/11/15 26.0 3.40 4.30
COH 150911C00026500 C 09/11/15 26.5 3.00 3.90
COH 150911C00027000 C 09/11/15 27.0 2.55 3.40
COH 150911C00027500 C 09/11/15 27.5 2.05 2.90
COH 150911C00028000 C 09/11/15 28.0 1.75 2.40
COH 150911C00028500 C 09/11/15 28.5 1.50 2.00
COH 150911C00029000 C 09/11/15 29.0 1.20 1.65
COH 150911C00029500 C 09/11/15 29.5 0.90 1.20
COH 150911C00030000 C 09/11/15 30.0 0.75 0.90
COH 150911C00030500 C 09/11/15 30.5 0.55 0.65
COH 150911C00031000 C 09/11/15 31.0 0.40 0.45
COH 150911C00031500 C 09/11/15 31.5 0.25 0.35
COH 150911C00032000 C 09/11/15 32.0 0.15 0.30
COH 150911C00032500 C 09/11/15 32.5 0.05 0.45
COH 150911C00033000 C 09/11/15 33.0 0.00 0.35
COH 150911C00033500 C 09/11/15 33.5 0.00 0.45
COH 150911C00034000 C 09/11/15 34.0 0.00 0.45
COH 150911C00034500 C 09/11/15 34.5 0.00 0.45
COH 150911C00035000 C 09/11/15 35.0 0.00 0.45
COH 150911C00035500 C 09/11/15 35.5 0.00 0.45
COH 150911C00036000 C 09/11/15 36.0 0.00 0.45
COH 150911C00036500 C 09/11/15 36.5 0.00 0.45
COH 150911C00037000 C 09/11/15 37.0 0.00 0.45
COH 150911C00037500 C 09/11/15 37.5 0.00 0.45
COH 150911C00038000 C 09/11/15 38.0 0.00 0.45
COH 150911C00038500 C 09/11/15 38.5 0.00 0.45
COH 150911C00039000 C 09/11/15 39.0 0.00 0.40
COH 150911C00039500 C 09/11/15 39.5 0.00 0.40
COH 150911C00040000 C 09/11/15 40.0 0.00 0.40
COH 150911C00040500 C 09/11/15 40.5 0.00 0.40
COH 150911C00041000 C 09/11/15 41.0 0.00 0.40
COH 150911C00041500 C 09/11/15 41.5 0.00 0.40
COH 150911P00022000 P 09/11/15 22.0 0.00 0.45
COH 150911P00023000 P 09/11/15 23.0 0.00 0.45
COH 150911P00024000 P 09/11/15 24.0 0.00 0.45
COH 150911P00024500 P 09/11/15 24.5 0.00 0.50
COH 150911P00025000 P 09/11/15 25.0 0.00 0.50
COH 150911P00025500 P 09/11/15 25.5 0.10 0.30
COH 150911P00026000 P 09/11/15 26.0 0.05 0.40
COH 150911P00026500 P 09/11/15 26.5 0.05 0.40
COH 150911P00027000 P 09/11/15 27.0 0.20 0.35
COH 150911P00027500 P 09/11/15 27.5 0.20 0.60
COH 150911P00028000 P 09/11/15 28.0 0.35 0.45
COH 150911P00028500 P 09/11/15 28.5 0.45 0.55
COH 150911P00029000 P 09/11/15 29.0 0.60 0.70
COH 150911P00029500 P 09/11/15 29.5 0.75 0.90
COH 150911P00030000 P 09/11/15 30.0 1.00 1.45
COH 150911P00030500 P 09/11/15 30.5 1.30 1.80
COH 150911P00031000 P 09/11/15 31.0 1.50 2.20
COH 150911P00031500 P 09/11/15 31.5 1.90 2.60
COH 150911P00032000 P 09/11/15 32.0 2.25 3.10
COH 150911P00032500 P 09/11/15 32.5 2.70 3.60
COH 150911P00033000 P 09/11/15 33.0 3.10 4.00
COH 150911P00033500 P 09/11/15 33.5 3.60 4.50
COH 150911P00034000 P 09/11/15 34.0 4.10 5.00
COH 150911P00034500 P 09/11/15 34.5 4.60 5.40
COH 150911P00035000 P 09/11/15 35.0 5.10 6.10
COH 150911P00035500 P 09/11/15 35.5 5.60 6.40
COH 150911P00036000 P 09/11/15 36.0 6.10 6.90
COH 150911P00036500 P 09/11/15 36.5 6.60 7.40
COH 150911P00037000 P 09/11/15 37.0 7.10 7.90
COH 150911P00037500 P 09/11/15 37.5 7.60 8.40
COH 150911P00038000 P 09/11/15 38.0 8.10 9.00
COH 150911P00038500 P 09/11/15 38.5 8.60 9.50
COH 150911P00039000 P 09/11/15 39.0 9.00 10.00
COH 150911P00039500 P 09/11/15 39.5 9.50 10.80
COH 150911P00040000 P 09/11/15 40.0 10.00 11.20
COH 150911P00040500 P 09/11/15 40.5 10.50 11.80
COH 150911P00041000 P 09/11/15 41.0 10.90 12.30
COH 150911P00041500 P 09/11/15 41.5 11.50 12.70
COH 150918C00021000 C 09/18/15 21.0 8.40 9.30
COH 150918C00022000 C 09/18/15 22.0 7.30 8.30
COH 150918C00023000 C 09/18/15 23.0 6.50 7.30
COH 150918C00023500 C 09/18/15 23.5 5.90 6.80
COH 150918C00024000 C 09/18/15 24.0 5.50 6.30
COH 150918C00024500 C 09/18/15 24.5 4.90 5.80
COH 150918C00025000 C 09/18/15 25.0 4.40 5.30
COH 150918C00025500 C 09/18/15 25.5 4.00 4.80
COH 150918C00026000 C 09/18/15 26.0 3.50 4.40
COH 150918C00026500 C 09/18/15 26.5 3.10 3.90
COH 150918C00027000 C 09/18/15 27.0 2.65 3.40
COH 150918C00027500 C 09/18/15 27.5 2.20 2.95
COH 150918C00028000 C 09/18/15 28.0 1.85 2.50
COH 150918C00028500 C 09/18/15 28.5 1.75 2.05
COH 150918C00029000 C 09/18/15 29.0 1.55 1.70
COH 150918C00029500 C 09/18/15 29.5 1.25 1.35
COH 150918C00030000 C 09/18/15 30.0 0.95 1.05
COH 150918C00030500 C 09/18/15 30.5 0.70 0.85
COH 150918C00031000 C 09/18/15 31.0 0.55 0.65
COH 150918C00031500 C 09/18/15 31.5 0.40 0.50
COH 150918C00032000 C 09/18/15 32.0 0.25 0.35
COH 150918C00032500 C 09/18/15 32.5 0.20 0.30
COH 150918C00033000 C 09/18/15 33.0 0.10 0.25
COH 150918C00033500 C 09/18/15 33.5 0.05 0.20
COH 150918C00034000 C 09/18/15 34.0 0.05 0.15
COH 150918C00034500 C 09/18/15 34.5 0.00 0.15
COH 150918C00035000 C 09/18/15 35.0 0.00 0.10
COH 150918C00035500 C 09/18/15 35.5 0.00 0.10
COH 150918C00036000 C 09/18/15 36.0 0.00 0.10
COH 150918C00036500 C 09/18/15 36.5 0.00 0.10
COH 150918C00037000 C 09/18/15 37.0 0.00 0.05
COH 150918C00037500 C 09/18/15 37.5 0.00 0.10
COH 150918C00038000 C 09/18/15 38.0 0.00 0.05
COH 150918C00038500 C 09/18/15 38.5 0.00 0.05
COH 150918C00039000 C 09/18/15 39.0 0.00 0.05
COH 150918C00039500 C 09/18/15 39.5 0.00 0.05
COH 150918C00040000 C 09/18/15 40.0 0.00 0.05
COH 150918C00040500 C 09/18/15 40.5 0.00 0.05
COH 150918C00041000 C 09/18/15 41.0 0.00 0.05
COH 150918C00041500 C 09/18/15 41.5 0.00 0.05
COH 150918C00042000 C 09/18/15 42.0 0.00 0.05
COH 150918C00042500 C 09/18/15 42.5 0.00 0.05
COH 150918C00043000 C 09/18/15 43.0 0.00 0.05
COH 150918C00044000 C 09/18/15 44.0 0.00 0.05
COH 150918C00045000 C 09/18/15 45.0 0.00 0.05
COH 150918P00021000 P 09/18/15 21.0 0.00 0.10
COH 150918P00022000 P 09/18/15 22.0 0.00 0.10
COH 150918P00023000 P 09/18/15 23.0 0.00 0.15
COH 150918P00023500 P 09/18/15 23.5 0.05 0.15
COH 150918P00024000 P 09/18/15 24.0 0.05 0.20
COH 150918P00024500 P 09/18/15 24.5 0.05 0.20
COH 150918P00025000 P 09/18/15 25.0 0.10 0.20
COH 150918P00025500 P 09/18/15 25.5 0.15 0.25
COH 150918P00026000 P 09/18/15 26.0 0.20 0.30
COH 150918P00026500 P 09/18/15 26.5 0.25 0.35
COH 150918P00027000 P 09/18/15 27.0 0.30 0.40
COH 150918P00027500 P 09/18/15 27.5 0.40 0.50
COH 150918P00028000 P 09/18/15 28.0 0.45 0.60
COH 150918P00028500 P 09/18/15 28.5 0.60 0.75
COH 150918P00029000 P 09/18/15 29.0 0.75 0.90
COH 150918P00029500 P 09/18/15 29.5 0.95 1.10
COH 150918P00030000 P 09/18/15 30.0 1.20 1.30
COH 150918P00030500 P 09/18/15 30.5 1.45 1.60
COH 150918P00031000 P 09/18/15 31.0 1.75 1.95
COH 150918P00031500 P 09/18/15 31.5 2.10 2.30
COH 150918P00032000 P 09/18/15 32.0 2.40 3.10
COH 150918P00032500 P 09/18/15 32.5 2.80 3.60
COH 150918P00033000 P 09/18/15 33.0 3.20 4.00
COH 150918P00033500 P 09/18/15 33.5 3.70 4.60
COH 150918P00034000 P 09/18/15 34.0 4.10 5.00
COH 150918P00034500 P 09/18/15 34.5 4.60 5.40
COH 150918P00035000 P 09/18/15 35.0 5.10 5.90
COH 150918P00035500 P 09/18/15 35.5 5.60 6.60
COH 150918P00036000 P 09/18/15 36.0 6.10 7.10
COH 150918P00036500 P 09/18/15 36.5 6.60 7.60
COH 150918P00037000 P 09/18/15 37.0 7.10 7.90
COH 150918P00037500 P 09/18/15 37.5 7.60 8.40
COH 150918P00038000 P 09/18/15 38.0 8.10 8.90
COH 150918P00038500 P 09/18/15 38.5 8.50 9.50
COH 150918P00039000 P 09/18/15 39.0 9.00 9.90
COH 150918P00039500 P 09/18/15 39.5 9.50 10.40
COH 150918P00040000 P 09/18/15 40.0 10.00 10.90
COH 150918P00040500 P 09/18/15 40.5 10.40 11.80
COH 150918P00041000 P 09/18/15 41.0 10.90 11.90
COH 150918P00041500 P 09/18/15 41.5 11.40 12.40
COH 150918P00042000 P 09/18/15 42.0 11.90 12.90
COH 150918P00042500 P 09/18/15 42.5 12.40 13.40
COH 150918P00043000 P 09/18/15 43.0 12.70 14.30
COH 150918P00044000 P 09/18/15 44.0 13.40 14.90
COH 150918P00045000 P 09/18/15 45.0 14.90 16.20
COH 150925C00023000 C 09/25/15 23.0 6.40 7.30
COH 150925C00024000 C 09/25/15 24.0 5.50 6.30
COH 150925C00024500 C 09/25/15 24.5 4.90 5.80
COH 150925C00025000 C 09/25/15 25.0 4.50 5.30
COH 150925C00025500 C 09/25/15 25.5 4.00 4.90
COH 150925C00026000 C 09/25/15 26.0 3.50 4.40
COH 150925C00026500 C 09/25/15 26.5 3.10 3.90
COH 150925C00027000 C 09/25/15 27.0 2.65 3.40
COH 150925C00027500 C 09/25/15 27.5 2.25 3.00
COH 150925C00028000 C 09/25/15 28.0 2.00 2.60
COH 150925C00028500 C 09/25/15 28.5 1.70 2.20
COH 150925C00029000 C 09/25/15 29.0 1.35 1.80
COH 150925C00029500 C 09/25/15 29.5 1.20 1.45
COH 150925C00030000 C 09/25/15 30.0 1.10 1.20
COH 150925C00030500 C 09/25/15 30.5 0.80 0.95
COH 150925C00031000 C 09/25/15 31.0 0.65 0.75
COH 150925C00031500 C 09/25/15 31.5 0.50 0.60
COH 150925C00032000 C 09/25/15 32.0 0.25 0.50
COH 150925C00032500 C 09/25/15 32.5 0.15 0.40
COH 150925C00033000 C 09/25/15 33.0 0.10 0.50
COH 150925C00033500 C 09/25/15 33.5 0.05 0.50
COH 150925C00034000 C 09/25/15 34.0 0.10 0.20
COH 150925C00034500 C 09/25/15 34.5 0.00 0.40
COH 150925C00035000 C 09/25/15 35.0 0.00 0.50
COH 150925C00035500 C 09/25/15 35.5 0.00 0.45
COH 150925C00036000 C 09/25/15 36.0 0.00 0.45
COH 150925C00036500 C 09/25/15 36.5 0.00 0.45
COH 150925C00037000 C 09/25/15 37.0 0.00 0.45
COH 150925C00037500 C 09/25/15 37.5 0.00 0.45
COH 150925C00038000 C 09/25/15 38.0 0.00 0.45
COH 150925C00038500 C 09/25/15 38.5 0.00 0.45
COH 150925C00039000 C 09/25/15 39.0 0.00 0.45
COH 150925C00039500 C 09/25/15 39.5 0.00 0.45
COH 150925C00040000 C 09/25/15 40.0 0.00 0.45
COH 150925C00040500 C 09/25/15 40.5 0.00 0.40
COH 150925C00041000 C 09/25/15 41.0 0.00 0.40
COH 150925C00041500 C 09/25/15 41.5 0.00 0.40
COH 150925P00023000 P 09/25/15 23.0 0.00 0.50
COH 150925P00024000 P 09/25/15 24.0 0.00 0.50
COH 150925P00024500 P 09/25/15 24.5 0.05 0.35
COH 150925P00025000 P 09/25/15 25.0 0.05 0.45
COH 150925P00025500 P 09/25/15 25.5 0.10 0.50
COH 150925P00026000 P 09/25/15 26.0 0.15 0.50
COH 150925P00026500 P 09/25/15 26.5 0.25 0.55
COH 150925P00027000 P 09/25/15 27.0 0.35 0.50
COH 150925P00027500 P 09/25/15 27.5 0.40 0.70
COH 150925P00028000 P 09/25/15 28.0 0.60 0.70
COH 150925P00028500 P 09/25/15 28.5 0.70 0.80
COH 150925P00029000 P 09/25/15 29.0 0.90 1.00
COH 150925P00029500 P 09/25/15 29.5 1.00 1.50
COH 150925P00030000 P 09/25/15 30.0 1.30 1.80
COH 150925P00030500 P 09/25/15 30.5 1.60 2.10
COH 150925P00031000 P 09/25/15 31.0 1.85 2.45
COH 150925P00031500 P 09/25/15 31.5 2.10 2.95
COH 150925P00032000 P 09/25/15 32.0 2.50 3.20
COH 150925P00032500 P 09/25/15 32.5 2.85 3.80
COH 150925P00033000 P 09/25/15 33.0 3.30 4.20
COH 150925P00033500 P 09/25/15 33.5 3.70 4.60
COH 150925P00034000 P 09/25/15 34.0 4.10 5.00
COH 150925P00034500 P 09/25/15 34.5 4.60 5.60
COH 150925P00035000 P 09/25/15 35.0 5.00 6.00
COH 150925P00035500 P 09/25/15 35.5 5.60 6.60
COH 150925P00036000 P 09/25/15 36.0 6.10 7.10
COH 150925P00036500 P 09/25/15 36.5 6.60 7.50
COH 150925P00037000 P 09/25/15 37.0 7.00 8.00
COH 150925P00037500 P 09/25/15 37.5 7.50 8.70
COH 150925P00038000 P 09/25/15 38.0 8.00 8.90
COH 150925P00038500 P 09/25/15 38.5 8.50 9.60
COH 150925P00039000 P 09/25/15 39.0 9.00 10.20
COH 150925P00039500 P 09/25/15 39.5 9.50 10.70
COH 150925P00040000 P 09/25/15 40.0 10.00 11.10
COH 150925P00040500 P 09/25/15 40.5 10.50 11.80
COH 150925P00041000 P 09/25/15 41.0 11.00 12.10
COH 150925P00041500 P 09/25/15 41.5 11.50 12.70
COH 151002C00023000 C 10/02/15 23.0 6.40 7.40
COH 151002C00023500 C 10/02/15 23.5 5.80 6.80
COH 151002C00024000 C 10/02/15 24.0 5.30 6.30
COH 151002C00024500 C 10/02/15 24.5 4.60 5.90
COH 151002C00025000 C 10/02/15 25.0 4.50 5.30
COH 151002C00025500 C 10/02/15 25.5 4.00 4.90
COH 151002C00026000 C 10/02/15 26.0 3.50 4.40
COH 151002C00026500 C 10/02/15 26.5 3.10 4.00
COH 151002C00027000 C 10/02/15 27.0 2.70 3.50
COH 151002C00027500 C 10/02/15 27.5 2.35 3.10
COH 151002C00028000 C 10/02/15 28.0 2.20 2.65
COH 151002C00028500 C 10/02/15 28.5 1.80 2.25
COH 151002C00029000 C 10/02/15 29.0 1.45 1.90
COH 151002C00029500 C 10/02/15 29.5 1.40 1.60
COH 151002C00030000 C 10/02/15 30.0 1.15 1.30
COH 151002C00030500 C 10/02/15 30.5 0.90 1.10
COH 151002C00031000 C 10/02/15 31.0 0.75 0.85
COH 151002C00031500 C 10/02/15 31.5 0.60 0.70
COH 151002C00032000 C 10/02/15 32.0 0.45 0.55
COH 151002C00032500 C 10/02/15 32.5 0.20 0.60
COH 151002C00033000 C 10/02/15 33.0 0.15 0.45
COH 151002C00033500 C 10/02/15 33.5 0.10 0.50
COH 151002C00034000 C 10/02/15 34.0 0.10 0.35
COH 151002C00034500 C 10/02/15 34.5 0.05 0.35
COH 151002C00035000 C 10/02/15 35.0 0.05 0.30
COH 151002C00035500 C 10/02/15 35.5 0.00 0.50
COH 151002C00036000 C 10/02/15 36.0 0.00 0.50
COH 151002C00036500 C 10/02/15 36.5 0.00 0.50
COH 151002C00037000 C 10/02/15 37.0 0.00 0.50
COH 151002C00037500 C 10/02/15 37.5 0.00 0.50
COH 151002C00038000 C 10/02/15 38.0 0.00 0.50
COH 151002C00038500 C 10/02/15 38.5 0.00 0.50
COH 151002C00039000 C 10/02/15 39.0 0.00 0.50
COH 151002C00039500 C 10/02/15 39.5 0.00 0.50
COH 151002C00040000 C 10/02/15 40.0 0.00 0.50
COH 151002C00041000 C 10/02/15 41.0 0.00 0.50
COH 151002P00023000 P 10/02/15 23.0 0.00 0.50
COH 151002P00023500 P 10/02/15 23.5 0.00 0.50
COH 151002P00024000 P 10/02/15 24.0 0.10 0.25
COH 151002P00024500 P 10/02/15 24.5 0.05 0.40
COH 151002P00025000 P 10/02/15 25.0 0.10 0.45
COH 151002P00025500 P 10/02/15 25.5 0.15 0.60
COH 151002P00026000 P 10/02/15 26.0 0.20 0.60
COH 151002P00026500 P 10/02/15 26.5 0.30 0.55
COH 151002P00027000 P 10/02/15 27.0 0.40 0.60
COH 151002P00027500 P 10/02/15 27.5 0.55 0.65
COH 151002P00028000 P 10/02/15 28.0 0.65 0.80
COH 151002P00028500 P 10/02/15 28.5 0.80 0.95
COH 151002P00029000 P 10/02/15 29.0 1.00 1.15
COH 151002P00029500 P 10/02/15 29.5 1.20 1.35
COH 151002P00030000 P 10/02/15 30.0 1.40 1.60
COH 151002P00030500 P 10/02/15 30.5 1.70 1.90
COH 151002P00031000 P 10/02/15 31.0 2.00 2.55
COH 151002P00031500 P 10/02/15 31.5 2.25 2.90
COH 151002P00032000 P 10/02/15 32.0 2.55 3.30
COH 151002P00032500 P 10/02/15 32.5 2.95 3.80
COH 151002P00033000 P 10/02/15 33.0 3.30 4.30
COH 151002P00033500 P 10/02/15 33.5 3.70 4.60
COH 151002P00034000 P 10/02/15 34.0 4.20 5.10
COH 151002P00034500 P 10/02/15 34.5 4.60 5.50
COH 151002P00035000 P 10/02/15 35.0 5.10 6.00
COH 151002P00035500 P 10/02/15 35.5 5.60 6.50
COH 151002P00036000 P 10/02/15 36.0 6.10 7.00
COH 151002P00036500 P 10/02/15 36.5 6.50 7.50
COH 151002P00037000 P 10/02/15 37.0 7.00 8.00
COH 151002P00037500 P 10/02/15 37.5 7.50 8.60
COH 151002P00038000 P 10/02/15 38.0 8.00 9.10
COH 151002P00038500 P 10/02/15 38.5 8.50 9.60
COH 151002P00039000 P 10/02/15 39.0 9.00 10.00
COH 151002P00039500 P 10/02/15 39.5 9.50 10.50
COH 151002P00040000 P 10/02/15 40.0 10.00 11.00
COH 151002P00041000 P 10/02/15 41.0 11.00 12.10
COH 151009C00020000 C 10/09/15 20.0 9.20 10.70
COH 151009C00021000 C 10/09/15 21.0 8.20 9.60
COH 151009C00021500 C 10/09/15 21.5 7.10 9.10
COH 151009C00022000 C 10/09/15 22.0 7.10 8.40
COH 151009C00022500 C 10/09/15 22.5 5.30 7.90
COH 151009C00023000 C 10/09/15 23.0 6.10 7.40
COH 151009C00023500 C 10/09/15 23.5 5.60 6.90
COH 151009C00024000 C 10/09/15 24.0 5.10 6.40
COH 151009C00024500 C 10/09/15 24.5 4.70 5.90
COH 151009C00025000 C 10/09/15 25.0 4.10 5.40
COH 151009C00025500 C 10/09/15 25.5 4.10 4.90
COH 151009C00026000 C 10/09/15 26.0 3.60 4.40
COH 151009C00026500 C 10/09/15 26.5 3.20 4.00
COH 151009C00027000 C 10/09/15 27.0 2.80 3.60
COH 151009C00027500 C 10/09/15 27.5 2.45 3.20
COH 151009C00028000 C 10/09/15 28.0 2.25 2.75
COH 151009C00028500 C 10/09/15 28.5 1.85 2.35
COH 151009C00029000 C 10/09/15 29.0 1.60 2.05
COH 151009C00029500 C 10/09/15 29.5 1.50 1.75
COH 151009C00030000 C 10/09/15 30.0 1.25 1.45
COH 151009C00030500 C 10/09/15 30.5 1.05 1.25
COH 151009C00031000 C 10/09/15 31.0 0.80 1.00
COH 151009C00031500 C 10/09/15 31.5 0.65 0.85
COH 151009C00032000 C 10/09/15 32.0 0.50 0.70
COH 151009C00032500 C 10/09/15 32.5 0.35 0.55
COH 151009C00033000 C 10/09/15 33.0 0.15 0.55
COH 151009C00033500 C 10/09/15 33.5 0.15 0.55
COH 151009C00034000 C 10/09/15 34.0 0.10 0.35
COH 151009C00034500 C 10/09/15 34.5 0.00 0.40
COH 151009C00035000 C 10/09/15 35.0 0.05 0.30
COH 151009C00035500 C 10/09/15 35.5 0.00 0.50
COH 151009C00036000 C 10/09/15 36.0 0.00 0.45
COH 151009C00036500 C 10/09/15 36.5 0.00 0.65
COH 151009C00037000 C 10/09/15 37.0 0.00 0.50
COH 151009C00037500 C 10/09/15 37.5 0.00 0.65
COH 151009C00038000 C 10/09/15 38.0 0.00 0.50
COH 151009C00038500 C 10/09/15 38.5 0.00 0.65
COH 151009C00039000 C 10/09/15 39.0 0.00 0.65
COH 151009C00039500 C 10/09/15 39.5 0.00 0.55
COH 151009P00020000 P 10/09/15 20.0 0.00 0.50
COH 151009P00021000 P 10/09/15 21.0 0.00 0.50
COH 151009P00021500 P 10/09/15 21.5 0.00 0.50
COH 151009P00022000 P 10/09/15 22.0 0.00 0.50
COH 151009P00022500 P 10/09/15 22.5 0.00 0.50
COH 151009P00023000 P 10/09/15 23.0 0.00 0.50
COH 151009P00023500 P 10/09/15 23.5 0.10 0.40
COH 151009P00024000 P 10/09/15 24.0 0.10 0.35
COH 151009P00024500 P 10/09/15 24.5 0.10 0.40
COH 151009P00025000 P 10/09/15 25.0 0.20 0.40
COH 151009P00025500 P 10/09/15 25.5 0.20 0.55
COH 151009P00026000 P 10/09/15 26.0 0.30 0.55
COH 151009P00026500 P 10/09/15 26.5 0.35 0.75
COH 151009P00027000 P 10/09/15 27.0 0.50 0.70
COH 151009P00027500 P 10/09/15 27.5 0.65 0.80
COH 151009P00028000 P 10/09/15 28.0 0.75 0.90
COH 151009P00028500 P 10/09/15 28.5 0.90 1.10
COH 151009P00029000 P 10/09/15 29.0 1.10 1.30
COH 151009P00029500 P 10/09/15 29.5 1.25 1.45
COH 151009P00030000 P 10/09/15 30.0 1.50 1.70
COH 151009P00030500 P 10/09/15 30.5 1.75 2.05
COH 151009P00031000 P 10/09/15 31.0 2.10 2.65
COH 151009P00031500 P 10/09/15 31.5 2.40 3.20
COH 151009P00032000 P 10/09/15 32.0 2.65 3.40
COH 151009P00032500 P 10/09/15 32.5 3.00 3.90
COH 151009P00033000 P 10/09/15 33.0 3.40 4.30
COH 151009P00033500 P 10/09/15 33.5 3.80 4.70
COH 151009P00034000 P 10/09/15 34.0 4.20 5.20
COH 151009P00034500 P 10/09/15 34.5 4.70 5.60
COH 151009P00035000 P 10/09/15 35.0 5.10 6.10
COH 151009P00035500 P 10/09/15 35.5 5.60 6.60
COH 151009P00036000 P 10/09/15 36.0 6.10 7.00
COH 151009P00036500 P 10/09/15 36.5 6.60 7.60
COH 151009P00037000 P 10/09/15 37.0 7.10 8.10
COH 151009P00037500 P 10/09/15 37.5 7.60 8.60
COH 151009P00038000 P 10/09/15 38.0 8.10 9.00
COH 151009P00038500 P 10/09/15 38.5 8.50 9.80
COH 151009P00039000 P 10/09/15 39.0 8.70 10.00
COH 151009P00039500 P 10/09/15 39.5 9.20 10.80
COH 151016C00022000 C 10/16/15 22.0 7.40 8.30
COH 151016C00023000 C 10/16/15 23.0 6.50 7.30
COH 151016C00024000 C 10/16/15 24.0 5.40 6.30
COH 151016C00025000 C 10/16/15 25.0 4.60 5.40
COH 151016C00026000 C 10/16/15 26.0 4.00 4.40
COH 151016C00027000 C 10/16/15 27.0 3.20 3.60
COH 151016C00028000 C 10/16/15 28.0 2.60 2.80
COH 151016C00029000 C 10/16/15 29.0 1.95 2.10
COH 151016C00030000 C 10/16/15 30.0 1.40 1.55
COH 151016C00031000 C 10/16/15 31.0 1.00 1.10
COH 151016C00032000 C 10/16/15 32.0 0.65 0.75
COH 151016C00033000 C 10/16/15 33.0 0.40 0.50
COH 151016C00034000 C 10/16/15 34.0 0.25 0.35
COH 151016C00035000 C 10/16/15 35.0 0.10 0.25
COH 151016C00036000 C 10/16/15 36.0 0.05 0.20
COH 151016C00037000 C 10/16/15 37.0 0.00 0.15
COH 151016C00038000 C 10/16/15 38.0 0.00 0.10
COH 151016C00039000 C 10/16/15 39.0 0.00 0.10
COH 151016C00040000 C 10/16/15 40.0 0.00 0.05
COH 151016C00045000 C 10/16/15 45.0 0.00 0.05
COH 151016P00022000 P 10/16/15 22.0 0.10 0.20
COH 151016P00023000 P 10/16/15 23.0 0.15 0.25
COH 151016P00024000 P 10/16/15 24.0 0.20 0.30
COH 151016P00025000 P 10/16/15 25.0 0.30 0.40
COH 151016P00026000 P 10/16/15 26.0 0.45 0.55
COH 151016P00027000 P 10/16/15 27.0 0.60 0.75
COH 151016P00028000 P 10/16/15 28.0 0.90 1.00
COH 151016P00029000 P 10/16/15 29.0 1.25 1.35
COH 151016P00030000 P 10/16/15 30.0 1.70 1.80
COH 151016P00031000 P 10/16/15 31.0 2.25 2.35
COH 151016P00032000 P 10/16/15 32.0 2.90 3.00
COH 151016P00033000 P 10/16/15 33.0 3.60 4.10
COH 151016P00034000 P 10/16/15 34.0 4.30 5.10
COH 151016P00035000 P 10/16/15 35.0 5.20 6.00
COH 151016P00036000 P 10/16/15 36.0 6.10 7.00
COH 151016P00037000 P 10/16/15 37.0 7.10 8.00
COH 151016P00038000 P 10/16/15 38.0 8.10 8.90
COH 151016P00039000 P 10/16/15 39.0 9.00 9.90
COH 151016P00040000 P 10/16/15 40.0 10.00 11.00
COH 151016P00045000 P 10/16/15 45.0 15.00 16.10
COH 151120C00021000 C 11/20/15 21.0 8.40 9.30
COH 151120C00022000 C 11/20/15 22.0 7.50 8.40
COH 151120C00023000 C 11/20/15 23.0 6.50 7.40
COH 151120C00024000 C 11/20/15 24.0 5.70 6.50
COH 151120C00025000 C 11/20/15 25.0 5.20 5.60
COH 151120C00026000 C 11/20/15 26.0 4.40 4.80
COH 151120C00027000 C 11/20/15 27.0 3.70 4.10
COH 151120C00028000 C 11/20/15 28.0 3.20 3.40
COH 151120C00029000 C 11/20/15 29.0 2.60 2.80
COH 151120C00030000 C 11/20/15 30.0 2.10 2.25
COH 151120C00031000 C 11/20/15 31.0 1.65 1.75
COH 151120C00032000 C 11/20/15 32.0 1.25 1.40
COH 151120C00033000 C 11/20/15 33.0 0.95 1.10
COH 151120C00034000 C 11/20/15 34.0 0.70 0.85
COH 151120C00035000 C 11/20/15 35.0 0.50 0.60
COH 151120C00036000 C 11/20/15 36.0 0.40 0.45
COH 151120C00037000 C 11/20/15 37.0 0.20 0.35
COH 151120C00038000 C 11/20/15 38.0 0.15 0.25
COH 151120C00039000 C 11/20/15 39.0 0.10 0.20
COH 151120C00040000 C 11/20/15 40.0 0.05 0.15
COH 151120C00041000 C 11/20/15 41.0 0.00 0.15
COH 151120C00042000 C 11/20/15 42.0 0.00 0.10
COH 151120C00043000 C 11/20/15 43.0 0.00 0.10
COH 151120C00044000 C 11/20/15 44.0 0.00 0.05
COH 151120C00045000 C 11/20/15 45.0 0.00 0.05
COH 151120C00046000 C 11/20/15 46.0 0.00 0.05
COH 151120C00047000 C 11/20/15 47.0 0.00 0.05
COH 151120C00048000 C 11/20/15 48.0 0.00 0.05
COH 151120C00049000 C 11/20/15 49.0 0.00 0.05
COH 151120C00050000 C 11/20/15 50.0 0.00 0.05
COH 151120C00052500 C 11/20/15 52.5 0.00 0.05
COH 151120C00055000 C 11/20/15 55.0 0.00 0.05
COH 151120P00021000 P 11/20/15 21.0 0.20 0.30
COH 151120P00022000 P 11/20/15 22.0 0.25 0.40
COH 151120P00023000 P 11/20/15 23.0 0.35 0.50
COH 151120P00024000 P 11/20/15 24.0 0.50 0.60
COH 151120P00025000 P 11/20/15 25.0 0.65 0.80
COH 151120P00026000 P 11/20/15 26.0 0.85 1.00
COH 151120P00027000 P 11/20/15 27.0 1.15 1.30
COH 151120P00028000 P 11/20/15 28.0 1.45 1.60
COH 151120P00029000 P 11/20/15 29.0 1.85 2.00
COH 151120P00030000 P 11/20/15 30.0 2.35 2.50
COH 151120P00031000 P 11/20/15 31.0 2.90 3.00
COH 151120P00032000 P 11/20/15 32.0 3.50 3.70
COH 151120P00033000 P 11/20/15 33.0 4.10 4.30
COH 151120P00034000 P 11/20/15 34.0 4.90 5.10
COH 151120P00035000 P 11/20/15 35.0 5.70 6.20
COH 151120P00036000 P 11/20/15 36.0 6.40 7.20
COH 151120P00037000 P 11/20/15 37.0 7.30 8.20
COH 151120P00038000 P 11/20/15 38.0 8.20 9.10
COH 151120P00039000 P 11/20/15 39.0 9.20 10.00
COH 151120P00040000 P 11/20/15 40.0 10.10 11.00
COH 151120P00041000 P 11/20/15 41.0 11.10 12.00
COH 151120P00042000 P 11/20/15 42.0 12.00 12.90
COH 151120P00043000 P 11/20/15 43.0 13.00 13.90
COH 151120P00044000 P 11/20/15 44.0 14.00 14.90
COH 151120P00045000 P 11/20/15 45.0 15.00 15.90
COH 151120P00046000 P 11/20/15 46.0 16.00 17.20
COH 151120P00047000 P 11/20/15 47.0 17.00 18.30
COH 151120P00048000 P 11/20/15 48.0 18.00 18.90
COH 151120P00049000 P 11/20/15 49.0 19.00 19.90
COH 151120P00050000 P 11/20/15 50.0 19.80 21.00
COH 151120P00052500 P 11/20/15 52.5 22.10 23.80
COH 151120P00055000 P 11/20/15 55.0 25.00 26.30
COH 160115C00018000 C 01/15/16 18.0 11.40 12.30
COH 160115C00019000 C 01/15/16 19.0 10.40 11.30
COH 160115C00020000 C 01/15/16 20.0 9.50 10.30
COH 160115C00021000 C 01/15/16 21.0 8.50 9.40
COH 160115C00022000 C 01/15/16 22.0 7.60 8.50
COH 160115C00023000 C 01/15/16 23.0 6.80 7.60
COH 160115C00024000 C 01/15/16 24.0 6.20 6.60
COH 160115C00025000 C 01/15/16 25.0 5.40 5.90
COH 160115C00026000 C 01/15/16 26.0 4.60 5.10
COH 160115C00027000 C 01/15/16 27.0 4.10 4.40
COH 160115C00028000 C 01/15/16 28.0 3.50 3.80
COH 160115C00029000 C 01/15/16 29.0 2.95 3.20
COH 160115C00030000 C 01/15/16 30.0 2.45 2.65
COH 160115C00031000 C 01/15/16 31.0 2.00 2.15
COH 160115C00032000 C 01/15/16 32.0 1.60 1.75
COH 160115C00033000 C 01/15/16 33.0 1.25 1.45
COH 160115C00034000 C 01/15/16 34.0 1.00 1.15
COH 160115C00035000 C 01/15/16 35.0 0.75 0.90
COH 160115C00036000 C 01/15/16 36.0 0.60 0.75
COH 160115C00037000 C 01/15/16 37.0 0.45 0.60
COH 160115C00038000 C 01/15/16 38.0 0.30 0.45
COH 160115C00039000 C 01/15/16 39.0 0.25 0.35
COH 160115C00040000 C 01/15/16 40.0 0.15 0.30
COH 160115C00041000 C 01/15/16 41.0 0.10 0.25
COH 160115C00042000 C 01/15/16 42.0 0.10 0.20
COH 160115C00043000 C 01/15/16 43.0 0.05 0.15
COH 160115C00044000 C 01/15/16 44.0 0.05 0.15
COH 160115C00045000 C 01/15/16 45.0 0.00 0.15
COH 160115C00046000 C 01/15/16 46.0 0.00 0.10
COH 160115C00047000 C 01/15/16 47.0 0.00 0.10
COH 160115C00048000 C 01/15/16 48.0 0.00 0.10
COH 160115C00049000 C 01/15/16 49.0 0.00 0.10
COH 160115C00050000 C 01/15/16 50.0 0.00 0.10
COH 160115C00052500 C 01/15/16 52.5 0.00 0.05
COH 160115C00055000 C 01/15/16 55.0 0.00 0.05
COH 160115C00057500 C 01/15/16 57.5 0.00 0.05
COH 160115C00060000 C 01/15/16 60.0 0.00 0.05
COH 160115C00062500 C 01/15/16 62.5 0.00 0.05
COH 160115C00065000 C 01/15/16 65.0 0.00 0.05
COH 160115C00070000 C 01/15/16 70.0 0.00 0.05
COH 160115C00075000 C 01/15/16 75.0 0.00 0.05
COH 160115C00080000 C 01/15/16 80.0 0.00 0.05
COH 160115P00018000 P 01/15/16 18.0 0.15 0.25
COH 160115P00019000 P 01/15/16 19.0 0.25 0.35
COH 160115P00020000 P 01/15/16 20.0 0.30 0.40
COH 160115P00021000 P 01/15/16 21.0 0.40 0.50
COH 160115P00022000 P 01/15/16 22.0 0.55 0.60
COH 160115P00023000 P 01/15/16 23.0 0.70 0.75
COH 160115P00024000 P 01/15/16 24.0 0.85 0.95
COH 160115P00025000 P 01/15/16 25.0 1.10 1.20
COH 160115P00026000 P 01/15/16 26.0 1.35 1.45
COH 160115P00027000 P 01/15/16 27.0 1.65 1.80
COH 160115P00028000 P 01/15/16 28.0 2.05 2.20
COH 160115P00029000 P 01/15/16 29.0 2.50 2.60
COH 160115P00030000 P 01/15/16 30.0 3.00 3.10
COH 160115P00031000 P 01/15/16 31.0 3.50 3.70
COH 160115P00032000 P 01/15/16 32.0 4.10 4.30
COH 160115P00033000 P 01/15/16 33.0 4.80 5.00
COH 160115P00034000 P 01/15/16 34.0 5.50 5.70
COH 160115P00035000 P 01/15/16 35.0 6.30 6.50
COH 160115P00036000 P 01/15/16 36.0 7.10 7.60
COH 160115P00037000 P 01/15/16 37.0 7.90 8.70
COH 160115P00038000 P 01/15/16 38.0 8.70 9.50
COH 160115P00039000 P 01/15/16 39.0 9.60 10.60
COH 160115P00040000 P 01/15/16 40.0 10.50 11.80
COH 160115P00041000 P 01/15/16 41.0 11.50 12.40
COH 160115P00042000 P 01/15/16 42.0 12.40 13.60
COH 160115P00043000 P 01/15/16 43.0 13.40 14.60
COH 160115P00044000 P 01/15/16 44.0 14.50 15.40
COH 160115P00045000 P 01/15/16 45.0 15.30 16.60
COH 160115P00046000 P 01/15/16 46.0 16.30 17.60
COH 160115P00047000 P 01/15/16 47.0 17.30 18.60
COH 160115P00048000 P 01/15/16 48.0 18.30 19.60
COH 160115P00049000 P 01/15/16 49.0 19.30 20.60
COH 160115P00050000 P 01/15/16 50.0 20.40 21.20
COH 160115P00052500 P 01/15/16 52.5 22.50 24.00
COH 160115P00055000 P 01/15/16 55.0 25.30 26.20
COH 160115P00057500 P 01/15/16 57.5 27.80 29.00
COH 160115P00060000 P 01/15/16 60.0 30.30 31.70
COH 160115P00062500 P 01/15/16 62.5 32.80 34.10
COH 160115P00065000 P 01/15/16 65.0 35.10 36.30
COH 160115P00070000 P 01/15/16 70.0 39.40 42.10
COH 160115P00075000 P 01/15/16 75.0 44.20 47.10
COH 160115P00080000 P 01/15/16 80.0 49.30 52.10
COH 160219C00018000 C 02/19/16 18.0 11.40 12.30
COH 160219C00019000 C 02/19/16 19.0 10.50 11.30
COH 160219C00020000 C 02/19/16 20.0 9.40 10.40
COH 160219C00021000 C 02/19/16 21.0 8.60 9.50
COH 160219C00022000 C 02/19/16 22.0 7.80 8.60
COH 160219C00023000 C 02/19/16 23.0 7.10 7.70
COH 160219C00024000 C 02/19/16 24.0 6.30 6.80
COH 160219C00025000 C 02/19/16 25.0 5.60 6.10
COH 160219C00026000 C 02/19/16 26.0 4.90 5.40
COH 160219C00027000 C 02/19/16 27.0 4.40 4.70
COH 160219C00028000 C 02/19/16 28.0 3.70 4.10
COH 160219C00029000 C 02/19/16 29.0 3.20 3.50
COH 160219C00030000 C 02/19/16 30.0 2.70 3.00
COH 160219C00031000 C 02/19/16 31.0 2.25 2.55
COH 160219C00032000 C 02/19/16 32.0 1.90 2.15
COH 160219C00033000 C 02/19/16 33.0 1.55 1.80
COH 160219C00034000 C 02/19/16 34.0 1.25 1.50
COH 160219C00035000 C 02/19/16 35.0 1.00 1.20
COH 160219C00036000 C 02/19/16 36.0 0.80 1.00
COH 160219C00037000 C 02/19/16 37.0 0.65 0.85
COH 160219C00038000 C 02/19/16 38.0 0.50 0.70
COH 160219C00039000 C 02/19/16 39.0 0.40 0.55
COH 160219C00040000 C 02/19/16 40.0 0.30 0.45
COH 160219C00041000 C 02/19/16 41.0 0.20 0.40
COH 160219C00042000 C 02/19/16 42.0 0.15 0.30
COH 160219C00043000 C 02/19/16 43.0 0.15 0.25
COH 160219C00044000 C 02/19/16 44.0 0.10 0.25
COH 160219C00045000 C 02/19/16 45.0 0.05 0.20
COH 160219C00046000 C 02/19/16 46.0 0.05 0.20
COH 160219C00047000 C 02/19/16 47.0 0.05 0.15
COH 160219C00048000 C 02/19/16 48.0 0.00 0.15
COH 160219C00049000 C 02/19/16 49.0 0.00 0.10
COH 160219C00050000 C 02/19/16 50.0 0.00 0.10
COH 160219P00018000 P 02/19/16 18.0 0.25 0.35
COH 160219P00019000 P 02/19/16 19.0 0.30 0.45
COH 160219P00020000 P 02/19/16 20.0 0.40 0.55
COH 160219P00021000 P 02/19/16 21.0 0.55 0.65
COH 160219P00022000 P 02/19/16 22.0 0.70 0.80
COH 160219P00023000 P 02/19/16 23.0 0.85 1.00
COH 160219P00024000 P 02/19/16 24.0 1.10 1.20
COH 160219P00025000 P 02/19/16 25.0 1.35 1.45
COH 160219P00026000 P 02/19/16 26.0 1.60 1.75
COH 160219P00027000 P 02/19/16 27.0 1.90 2.10
COH 160219P00028000 P 02/19/16 28.0 2.30 2.50
COH 160219P00029000 P 02/19/16 29.0 2.80 2.95
COH 160219P00030000 P 02/19/16 30.0 3.30 3.50
COH 160219P00031000 P 02/19/16 31.0 3.80 4.10
COH 160219P00032000 P 02/19/16 32.0 4.40 4.70
COH 160219P00033000 P 02/19/16 33.0 5.10 5.30
COH 160219P00034000 P 02/19/16 34.0 5.80 6.00
COH 160219P00035000 P 02/19/16 35.0 6.50 6.80
COH 160219P00036000 P 02/19/16 36.0 7.30 7.60
COH 160219P00037000 P 02/19/16 37.0 8.10 8.70
COH 160219P00038000 P 02/19/16 38.0 9.00 9.60
COH 160219P00039000 P 02/19/16 39.0 9.80 10.60
COH 160219P00040000 P 02/19/16 40.0 10.70 11.50
COH 160219P00041000 P 02/19/16 41.0 11.60 12.80
COH 160219P00042000 P 02/19/16 42.0 12.60 13.70
COH 160219P00043000 P 02/19/16 43.0 13.60 14.30
COH 160219P00044000 P 02/19/16 44.0 14.50 15.60
COH 160219P00045000 P 02/19/16 45.0 15.50 16.60
COH 160219P00046000 P 02/19/16 46.0 16.50 17.30
COH 160219P00047000 P 02/19/16 47.0 17.40 18.30
COH 160219P00048000 P 02/19/16 48.0 18.40 19.30
COH 160219P00049000 P 02/19/16 49.0 19.40 20.60
COH 160219P00050000 P 02/19/16 50.0 20.30 21.60
COH 170120C00018000 C 01/20/17 18.0 11.00 12.40
COH 170120C00020000 C 01/20/17 20.0 9.70 10.60
COH 170120C00023000 C 01/20/17 23.0 7.60 8.20
COH 170120C00025000 C 01/20/17 25.0 6.40 6.90
COH 170120C00028000 C 01/20/17 28.0 4.90 5.10
COH 170120C00030000 C 01/20/17 30.0 4.00 4.20
COH 170120C00032000 C 01/20/17 32.0 3.10 3.40
COH 170120C00035000 C 01/20/17 35.0 2.25 2.45
COH 170120C00037000 C 01/20/17 37.0 1.75 2.05
COH 170120C00040000 C 01/20/17 40.0 1.20 1.45
COH 170120C00042000 C 01/20/17 42.0 0.90 1.05
COH 170120C00045000 C 01/20/17 45.0 0.60 0.85
COH 170120C00047000 C 01/20/17 47.0 0.45 0.65
COH 170120C00050000 C 01/20/17 50.0 0.30 0.50
COH 170120C00052500 C 01/20/17 52.5 0.20 0.40
COH 170120C00055000 C 01/20/17 55.0 0.15 0.30
COH 170120C00060000 C 01/20/17 60.0 0.05 0.20
COH 170120P00018000 P 01/20/17 18.0 0.85 1.00
COH 170120P00020000 P 01/20/17 20.0 1.25 1.40
COH 170120P00023000 P 01/20/17 23.0 2.10 2.20
COH 170120P00025000 P 01/20/17 25.0 2.80 2.95
COH 170120P00028000 P 01/20/17 28.0 4.20 4.30
COH 170120P00030000 P 01/20/17 30.0 5.20 5.40
COH 170120P00032000 P 01/20/17 32.0 6.40 6.70
COH 170120P00035000 P 01/20/17 35.0 8.50 8.70
COH 170120P00037000 P 01/20/17 37.0 10.00 10.30
COH 170120P00040000 P 01/20/17 40.0 12.40 12.80
COH 170120P00042000 P 01/20/17 42.0 14.00 14.90
COH 170120P00045000 P 01/20/17 45.0 16.70 17.60
COH 170120P00047000 P 01/20/17 47.0 18.50 19.40
COH 170120P00050000 P 01/20/17 50.0 21.30 22.30
COH 170120P00052500 P 01/20/17 52.5 23.70 24.70
COH 170120P00055000 P 01/20/17 55.0 26.10 27.10
COH 170120P00060000 P 01/20/17 60.0 30.90 32.00

OPRA data is delayed 15 minutes.