Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Coach Inc (COH)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 160902C00033000 C 09/02/16 33.0 5.60 6.10
COH 160902C00034000 C 09/02/16 34.0 4.40 5.20
COH 160902C00035000 C 09/02/16 35.0 3.00 4.20
COH 160902C00036000 C 09/02/16 36.0 2.30 3.10
COH 160902C00036500 C 09/02/16 36.5 1.85 2.55
COH 160902C00037000 C 09/02/16 37.0 1.75 2.05
COH 160902C00037500 C 09/02/16 37.5 1.20 1.75
COH 160902C00038000 C 09/02/16 38.0 1.05 1.20
COH 160902C00038500 C 09/02/16 38.5 0.70 0.85
COH 160902C00039000 C 09/02/16 39.0 0.40 0.55
COH 160902C00039500 C 09/02/16 39.5 0.20 0.30
COH 160902C00040000 C 09/02/16 40.0 0.10 0.20
COH 160902C00040500 C 09/02/16 40.5 0.00 0.20
COH 160902C00041000 C 09/02/16 41.0 0.00 0.05
COH 160902C00041500 C 09/02/16 41.5 0.00 0.35
COH 160902C00042000 C 09/02/16 42.0 0.00 0.50
COH 160902C00042500 C 09/02/16 42.5 0.00 0.50
COH 160902C00043000 C 09/02/16 43.0 0.00 0.35
COH 160902C00043500 C 09/02/16 43.5 0.00 0.50
COH 160902C00044000 C 09/02/16 44.0 0.00 0.50
COH 160902C00044500 C 09/02/16 44.5 0.00 3.70
COH 160902C00045000 C 09/02/16 45.0 0.00 0.50
COH 160902C00045500 C 09/02/16 45.5 0.00 2.10
COH 160902C00046000 C 09/02/16 46.0 0.00 0.45
COH 160902C00046500 C 09/02/16 46.5 0.00 0.50
COH 160902C00047000 C 09/02/16 47.0 0.00 3.70
COH 160902C00047500 C 09/02/16 47.5 0.00 2.10
COH 160902C00048000 C 09/02/16 48.0 0.00 0.25
COH 160902C00048500 C 09/02/16 48.5 0.00 2.10
COH 160902C00049000 C 09/02/16 49.0 0.00 0.35
COH 160902C00049500 C 09/02/16 49.5 0.00 2.60
COH 160902C00050000 C 09/02/16 50.0 0.00 0.75
COH 160902C00050500 C 09/02/16 50.5 0.00 2.60
COH 160902C00051000 C 09/02/16 51.0 0.00 2.60
COH 160902C00051500 C 09/02/16 51.5 0.00 3.10
COH 160902C00052000 C 09/02/16 52.0 0.00 3.10
COH 160902C00052500 C 09/02/16 52.5 0.00 3.10
COH 160902C00053000 C 09/02/16 53.0 0.00 0.50
COH 160902P00033000 P 09/02/16 33.0 0.00 0.50
COH 160902P00034000 P 09/02/16 34.0 0.00 0.75
COH 160902P00035000 P 09/02/16 35.0 0.00 0.50
COH 160902P00036000 P 09/02/16 36.0 0.00 0.50
COH 160902P00036500 P 09/02/16 36.5 0.00 0.50
COH 160902P00037000 P 09/02/16 37.0 0.00 0.50
COH 160902P00037500 P 09/02/16 37.5 0.10 0.20
COH 160902P00038000 P 09/02/16 38.0 0.15 0.25
COH 160902P00038500 P 09/02/16 38.5 0.30 0.45
COH 160902P00039000 P 09/02/16 39.0 0.50 0.65
COH 160902P00039500 P 09/02/16 39.5 0.80 0.95
COH 160902P00040000 P 09/02/16 40.0 1.15 1.45
COH 160902P00040500 P 09/02/16 40.5 1.10 2.05
COH 160902P00041000 P 09/02/16 41.0 0.00 4.80
COH 160902P00041500 P 09/02/16 41.5 2.20 3.10
COH 160902P00042000 P 09/02/16 42.0 1.15 4.70
COH 160902P00042500 P 09/02/16 42.5 2.40 4.00
COH 160902P00043000 P 09/02/16 43.0 2.90 4.60
COH 160902P00043500 P 09/02/16 43.5 3.30 5.00
COH 160902P00044000 P 09/02/16 44.0 2.95 5.60
COH 160902P00044500 P 09/02/16 44.5 4.10 6.30
COH 160902P00045000 P 09/02/16 45.0 3.90 7.40
COH 160902P00045500 P 09/02/16 45.5 5.30 7.30
COH 160902P00046000 P 09/02/16 46.0 4.90 8.30
COH 160902P00046500 P 09/02/16 46.5 6.30 8.30
COH 160902P00047000 P 09/02/16 47.0 5.80 9.70
COH 160902P00047500 P 09/02/16 47.5 6.30 10.20
COH 160902P00048000 P 09/02/16 48.0 6.80 9.60
COH 160902P00048500 P 09/02/16 48.5 7.50 11.60
COH 160902P00049000 P 09/02/16 49.0 7.70 11.30
COH 160902P00049500 P 09/02/16 49.5 8.30 12.20
COH 160902P00050000 P 09/02/16 50.0 8.70 12.90
COH 160902P00050500 P 09/02/16 50.5 9.30 13.40
COH 160902P00051000 P 09/02/16 51.0 9.80 13.80
COH 160902P00051500 P 09/02/16 51.5 10.30 14.50
COH 160902P00052000 P 09/02/16 52.0 10.80 15.30
COH 160902P00052500 P 09/02/16 52.5 11.30 15.20
COH 160902P00053000 P 09/02/16 53.0 12.50 14.90
COH 160909C00033000 C 09/09/16 33.0 5.50 6.10
COH 160909C00034000 C 09/09/16 34.0 4.40 5.20
COH 160909C00035000 C 09/09/16 35.0 2.85 4.90
COH 160909C00036000 C 09/09/16 36.0 2.25 3.20
COH 160909C00036500 C 09/09/16 36.5 1.10 3.00
COH 160909C00037000 C 09/09/16 37.0 1.75 2.20
COH 160909C00037500 C 09/09/16 37.5 1.50 1.70
COH 160909C00038000 C 09/09/16 38.0 1.15 1.35
COH 160909C00038500 C 09/09/16 38.5 0.80 1.00
COH 160909C00039000 C 09/09/16 39.0 0.50 0.65
COH 160909C00039500 C 09/09/16 39.5 0.30 0.45
COH 160909C00040000 C 09/09/16 40.0 0.15 0.30
COH 160909C00040500 C 09/09/16 40.5 0.05 0.20
COH 160909C00041000 C 09/09/16 41.0 0.00 0.30
COH 160909C00041500 C 09/09/16 41.5 0.00 0.35
COH 160909C00042000 C 09/09/16 42.0 0.00 0.10
COH 160909C00042500 C 09/09/16 42.5 0.00 0.50
COH 160909C00043000 C 09/09/16 43.0 0.00 0.35
COH 160909C00043500 C 09/09/16 43.5 0.00 0.50
COH 160909C00044000 C 09/09/16 44.0 0.00 0.50
COH 160909C00044500 C 09/09/16 44.5 0.00 2.10
COH 160909C00045000 C 09/09/16 45.0 0.00 0.50
COH 160909C00045500 C 09/09/16 45.5 0.00 4.60
COH 160909C00046000 C 09/09/16 46.0 0.00 0.45
COH 160909C00046500 C 09/09/16 46.5 0.00 4.60
COH 160909C00047000 C 09/09/16 47.0 0.00 0.50
COH 160909C00047500 C 09/09/16 47.5 0.00 4.60
COH 160909C00048000 C 09/09/16 48.0 0.00 0.25
COH 160909C00048500 C 09/09/16 48.5 0.00 4.60
COH 160909C00049000 C 09/09/16 49.0 0.00 0.35
COH 160909C00049500 C 09/09/16 49.5 0.00 4.60
COH 160909C00050000 C 09/09/16 50.0 0.00 2.10
COH 160909C00050500 C 09/09/16 50.5 0.00 4.60
COH 160909C00051000 C 09/09/16 51.0 0.00 4.60
COH 160909C00051500 C 09/09/16 51.5 0.00 4.80
COH 160909C00052000 C 09/09/16 52.0 0.00 4.80
COH 160909C00052500 C 09/09/16 52.5 0.00 4.80
COH 160909C00053000 C 09/09/16 53.0 0.00 0.50
COH 160909P00033000 P 09/09/16 33.0 0.00 0.50
COH 160909P00034000 P 09/09/16 34.0 0.00 0.50
COH 160909P00035000 P 09/09/16 35.0 0.00 0.50
COH 160909P00036000 P 09/09/16 36.0 0.00 0.50
COH 160909P00036500 P 09/09/16 36.5 0.15 0.50
COH 160909P00037000 P 09/09/16 37.0 0.20 0.30
COH 160909P00037500 P 09/09/16 37.5 0.30 0.45
COH 160909P00038000 P 09/09/16 38.0 0.45 0.60
COH 160909P00038500 P 09/09/16 38.5 0.60 0.80
COH 160909P00039000 P 09/09/16 39.0 0.85 1.05
COH 160909P00039500 P 09/09/16 39.5 1.15 1.35
COH 160909P00040000 P 09/09/16 40.0 1.45 1.70
COH 160909P00040500 P 09/09/16 40.5 1.30 2.40
COH 160909P00041000 P 09/09/16 41.0 1.65 2.85
COH 160909P00041500 P 09/09/16 41.5 1.80 3.40
COH 160909P00042000 P 09/09/16 42.0 2.15 3.80
COH 160909P00042500 P 09/09/16 42.5 1.70 4.30
COH 160909P00043000 P 09/09/16 43.0 3.20 4.80
COH 160909P00043500 P 09/09/16 43.5 2.70 5.80
COH 160909P00044000 P 09/09/16 44.0 3.20 6.30
COH 160909P00044500 P 09/09/16 44.5 3.70 6.40
COH 160909P00045000 P 09/09/16 45.0 5.10 7.10
COH 160909P00045500 P 09/09/16 45.5 4.70 8.30
COH 160909P00046000 P 09/09/16 46.0 5.10 8.10
COH 160909P00046500 P 09/09/16 46.5 5.70 10.10
COH 160909P00047000 P 09/09/16 47.0 6.10 10.10
COH 160909P00047500 P 09/09/16 47.5 6.70 11.00
COH 160909P00048000 P 09/09/16 48.0 7.60 9.70
COH 160909P00048500 P 09/09/16 48.5 7.70 11.80
COH 160909P00049000 P 09/09/16 49.0 8.10 12.40
COH 160909P00049500 P 09/09/16 49.5 8.70 12.90
COH 160909P00050000 P 09/09/16 50.0 9.10 13.10
COH 160909P00050500 P 09/09/16 50.5 9.70 13.20
COH 160909P00051000 P 09/09/16 51.0 10.20 14.30
COH 160909P00051500 P 09/09/16 51.5 10.70 14.50
COH 160909P00052000 P 09/09/16 52.0 11.10 15.40
COH 160909P00052500 P 09/09/16 52.5 11.70 16.00
COH 160909P00053000 P 09/09/16 53.0 12.80 14.80
COH 160916C00023000 C 09/16/16 23.0 15.50 16.50
COH 160916C00024000 C 09/16/16 24.0 13.80 15.30
COH 160916C00025000 C 09/16/16 25.0 12.50 15.30
COH 160916C00026000 C 09/16/16 26.0 11.50 14.00
COH 160916C00027000 C 09/16/16 27.0 10.50 12.80
COH 160916C00028000 C 09/16/16 28.0 9.50 11.80
COH 160916C00029000 C 09/16/16 29.0 8.50 10.80
COH 160916C00030000 C 09/16/16 30.0 7.50 9.90
COH 160916C00031000 C 09/16/16 31.0 7.20 8.20
COH 160916C00031500 C 09/16/16 31.5 6.20 8.40
COH 160916C00032000 C 09/16/16 32.0 5.60 7.80
COH 160916C00032500 C 09/16/16 32.5 6.00 6.90
COH 160916C00033000 C 09/16/16 33.0 5.60 6.30
COH 160916C00033500 C 09/16/16 33.5 5.00 5.90
COH 160916C00034000 C 09/16/16 34.0 4.60 5.20
COH 160916C00034500 C 09/16/16 34.5 3.90 4.60
COH 160916C00035000 C 09/16/16 35.0 3.40 4.20
COH 160916C00035500 C 09/16/16 35.5 3.20 3.60
COH 160916C00036000 C 09/16/16 36.0 2.45 3.10
COH 160916C00036500 C 09/16/16 36.5 2.25 2.65
COH 160916C00037000 C 09/16/16 37.0 2.05 2.20
COH 160916C00037500 C 09/16/16 37.5 1.65 1.80
COH 160916C00038000 C 09/16/16 38.0 1.30 1.40
COH 160916C00038500 C 09/16/16 38.5 0.95 1.05
COH 160916C00039000 C 09/16/16 39.0 0.70 0.80
COH 160916C00039500 C 09/16/16 39.5 0.45 0.55
COH 160916C00040000 C 09/16/16 40.0 0.30 0.40
COH 160916C00040500 C 09/16/16 40.5 0.20 0.25
COH 160916C00041000 C 09/16/16 41.0 0.10 0.15
COH 160916C00041500 C 09/16/16 41.5 0.05 0.10
COH 160916C00042000 C 09/16/16 42.0 0.00 0.10
COH 160916C00042500 C 09/16/16 42.5 0.00 0.05
COH 160916C00043000 C 09/16/16 43.0 0.00 0.05
COH 160916C00043500 C 09/16/16 43.5 0.00 0.05
COH 160916C00044000 C 09/16/16 44.0 0.00 0.05
COH 160916C00044500 C 09/16/16 44.5 0.00 0.05
COH 160916C00045000 C 09/16/16 45.0 0.00 0.05
COH 160916C00045500 C 09/16/16 45.5 0.00 0.05
COH 160916C00046000 C 09/16/16 46.0 0.00 0.05
COH 160916C00046500 C 09/16/16 46.5 0.00 0.05
COH 160916C00047000 C 09/16/16 47.0 0.00 0.05
COH 160916C00047500 C 09/16/16 47.5 0.00 0.05
COH 160916C00048000 C 09/16/16 48.0 0.00 0.05
COH 160916C00048500 C 09/16/16 48.5 0.00 0.05
COH 160916C00049000 C 09/16/16 49.0 0.00 0.05
COH 160916C00050000 C 09/16/16 50.0 0.00 0.05
COH 160916C00055000 C 09/16/16 55.0 0.00 0.05
COH 160916P00023000 P 09/16/16 23.0 0.00 0.05
COH 160916P00024000 P 09/16/16 24.0 0.00 0.05
COH 160916P00025000 P 09/16/16 25.0 0.00 0.05
COH 160916P00026000 P 09/16/16 26.0 0.00 0.05
COH 160916P00027000 P 09/16/16 27.0 0.00 0.05
COH 160916P00028000 P 09/16/16 28.0 0.00 0.05
COH 160916P00029000 P 09/16/16 29.0 0.00 0.05
COH 160916P00030000 P 09/16/16 30.0 0.00 0.05
COH 160916P00031000 P 09/16/16 31.0 0.00 0.05
COH 160916P00031500 P 09/16/16 31.5 0.00 0.05
COH 160916P00032000 P 09/16/16 32.0 0.00 0.05
COH 160916P00032500 P 09/16/16 32.5 0.00 0.10
COH 160916P00033000 P 09/16/16 33.0 0.00 0.10
COH 160916P00033500 P 09/16/16 33.5 0.00 0.10
COH 160916P00034000 P 09/16/16 34.0 0.00 0.10
COH 160916P00034500 P 09/16/16 34.5 0.05 0.15
COH 160916P00035000 P 09/16/16 35.0 0.05 0.15
COH 160916P00035500 P 09/16/16 35.5 0.10 0.20
COH 160916P00036000 P 09/16/16 36.0 0.15 0.25
COH 160916P00036500 P 09/16/16 36.5 0.25 0.35
COH 160916P00037000 P 09/16/16 37.0 0.35 0.40
COH 160916P00037500 P 09/16/16 37.5 0.45 0.55
COH 160916P00038000 P 09/16/16 38.0 0.60 0.70
COH 160916P00038500 P 09/16/16 38.5 0.80 0.90
COH 160916P00039000 P 09/16/16 39.0 1.05 1.15
COH 160916P00039500 P 09/16/16 39.5 1.35 1.45
COH 160916P00040000 P 09/16/16 40.0 1.70 1.80
COH 160916P00040500 P 09/16/16 40.5 2.05 2.20
COH 160916P00041000 P 09/16/16 41.0 2.45 2.70
COH 160916P00041500 P 09/16/16 41.5 2.10 3.40
COH 160916P00042000 P 09/16/16 42.0 2.35 3.80
COH 160916P00042500 P 09/16/16 42.5 1.70 5.10
COH 160916P00043000 P 09/16/16 43.0 3.50 4.80
COH 160916P00043500 P 09/16/16 43.5 2.70 6.30
COH 160916P00044000 P 09/16/16 44.0 4.20 6.00
COH 160916P00044500 P 09/16/16 44.5 4.50 6.30
COH 160916P00045000 P 09/16/16 45.0 5.10 7.10
COH 160916P00045500 P 09/16/16 45.5 4.70 8.30
COH 160916P00046000 P 09/16/16 46.0 6.20 7.90
COH 160916P00046500 P 09/16/16 46.5 5.70 9.30
COH 160916P00047000 P 09/16/16 47.0 6.20 9.80
COH 160916P00047500 P 09/16/16 47.5 6.70 10.30
COH 160916P00048000 P 09/16/16 48.0 7.20 10.00
COH 160916P00048500 P 09/16/16 48.5 7.70 10.80
COH 160916P00049000 P 09/16/16 49.0 8.70 10.80
COH 160916P00050000 P 09/16/16 50.0 9.60 12.20
COH 160916P00055000 P 09/16/16 55.0 14.90 17.00
COH 160923C00030000 C 09/23/16 30.0 8.50 9.20
COH 160923C00033000 C 09/23/16 33.0 4.60 7.00
COH 160923C00034500 C 09/23/16 34.5 4.00 4.60
COH 160923C00035000 C 09/23/16 35.0 3.50 4.40
COH 160923C00035500 C 09/23/16 35.5 3.10 3.70
COH 160923C00036000 C 09/23/16 36.0 2.50 3.20
COH 160923C00036500 C 09/23/16 36.5 2.50 2.70
COH 160923C00037000 C 09/23/16 37.0 2.10 2.30
COH 160923C00037500 C 09/23/16 37.5 1.75 1.90
COH 160923C00038000 C 09/23/16 38.0 1.35 1.55
COH 160923C00038500 C 09/23/16 38.5 1.05 1.25
COH 160923C00039000 C 09/23/16 39.0 0.75 0.95
COH 160923C00039500 C 09/23/16 39.5 0.55 0.70
COH 160923C00040000 C 09/23/16 40.0 0.40 0.55
COH 160923C00040500 C 09/23/16 40.5 0.25 0.40
COH 160923C00041000 C 09/23/16 41.0 0.15 0.25
COH 160923C00041500 C 09/23/16 41.5 0.10 0.20
COH 160923C00042000 C 09/23/16 42.0 0.05 0.15
COH 160923C00042500 C 09/23/16 42.5 0.00 0.10
COH 160923C00043000 C 09/23/16 43.0 0.00 0.10
COH 160923C00043500 C 09/23/16 43.5 0.00 0.05
COH 160923C00044000 C 09/23/16 44.0 0.00 0.05
COH 160923C00044500 C 09/23/16 44.5 0.00 0.05
COH 160923C00045000 C 09/23/16 45.0 0.00 0.05
COH 160923C00045500 C 09/23/16 45.5 0.00 0.05
COH 160923C00046000 C 09/23/16 46.0 0.00 0.05
COH 160923C00046500 C 09/23/16 46.5 0.00 0.05
COH 160923C00047000 C 09/23/16 47.0 0.00 0.05
COH 160923C00047500 C 09/23/16 47.5 0.00 0.05
COH 160923C00048000 C 09/23/16 48.0 0.00 0.05
COH 160923C00048500 C 09/23/16 48.5 0.00 0.05
COH 160923C00049000 C 09/23/16 49.0 0.00 0.05
COH 160923C00050000 C 09/23/16 50.0 0.00 0.05
COH 160923P00030000 P 09/23/16 30.0 0.00 0.05
COH 160923P00033000 P 09/23/16 33.0 0.00 0.15
COH 160923P00034500 P 09/23/16 34.5 0.10 0.20
COH 160923P00035000 P 09/23/16 35.0 0.15 0.25
COH 160923P00035500 P 09/23/16 35.5 0.20 0.35
COH 160923P00036000 P 09/23/16 36.0 0.25 0.40
COH 160923P00036500 P 09/23/16 36.5 0.35 0.45
COH 160923P00037000 P 09/23/16 37.0 0.40 0.60
COH 160923P00037500 P 09/23/16 37.5 0.60 0.70
COH 160923P00038000 P 09/23/16 38.0 0.75 0.90
COH 160923P00038500 P 09/23/16 38.5 0.95 1.10
COH 160923P00039000 P 09/23/16 39.0 1.20 1.35
COH 160923P00039500 P 09/23/16 39.5 1.45 1.60
COH 160923P00040000 P 09/23/16 40.0 1.80 1.95
COH 160923P00040500 P 09/23/16 40.5 2.15 2.30
COH 160923P00041000 P 09/23/16 41.0 2.50 2.70
COH 160923P00041500 P 09/23/16 41.5 2.90 3.40
COH 160923P00042000 P 09/23/16 42.0 2.40 4.10
COH 160923P00042500 P 09/23/16 42.5 2.80 4.30
COH 160923P00043000 P 09/23/16 43.0 3.10 4.90
COH 160923P00043500 P 09/23/16 43.5 2.70 5.30
COH 160923P00044000 P 09/23/16 44.0 4.10 6.80
COH 160923P00044500 P 09/23/16 44.5 3.70 6.30
COH 160923P00045000 P 09/23/16 45.0 4.30 6.80
COH 160923P00045500 P 09/23/16 45.5 5.60 7.60
COH 160923P00046000 P 09/23/16 46.0 6.10 8.10
COH 160923P00046500 P 09/23/16 46.5 5.70 9.60
COH 160923P00047000 P 09/23/16 47.0 6.20 10.30
COH 160923P00047500 P 09/23/16 47.5 6.70 10.60
COH 160923P00048000 P 09/23/16 48.0 7.10 10.30
COH 160923P00048500 P 09/23/16 48.5 7.70 11.80
COH 160923P00049000 P 09/23/16 49.0 8.20 12.10
COH 160923P00050000 P 09/23/16 50.0 10.10 11.90
COH 160930C00032500 C 09/30/16 32.5 6.00 6.60
COH 160930C00033000 C 09/30/16 33.0 5.30 6.20
COH 160930C00033500 C 09/30/16 33.5 5.10 6.00
COH 160930C00034000 C 09/30/16 34.0 4.40 5.40
COH 160930C00034500 C 09/30/16 34.5 4.20 4.70
COH 160930C00035000 C 09/30/16 35.0 2.55 4.20
COH 160930C00035500 C 09/30/16 35.5 3.30 3.70
COH 160930C00036000 C 09/30/16 36.0 3.00 3.20
COH 160930C00036500 C 09/30/16 36.5 2.60 2.80
COH 160930C00037000 C 09/30/16 37.0 2.20 2.40
COH 160930C00037500 C 09/30/16 37.5 1.85 2.00
COH 160930C00038000 C 09/30/16 38.0 1.50 1.65
COH 160930C00038500 C 09/30/16 38.5 1.20 1.35
COH 160930C00039000 C 09/30/16 39.0 0.90 1.05
COH 160930C00039500 C 09/30/16 39.5 0.70 0.85
COH 160930C00040000 C 09/30/16 40.0 0.50 0.60
COH 160930C00040500 C 09/30/16 40.5 0.35 0.50
COH 160930C00041000 C 09/30/16 41.0 0.25 0.35
COH 160930C00041500 C 09/30/16 41.5 0.15 0.25
COH 160930C00042000 C 09/30/16 42.0 0.10 0.20
COH 160930C00042500 C 09/30/16 42.5 0.05 0.15
COH 160930C00043000 C 09/30/16 43.0 0.00 0.10
COH 160930C00043500 C 09/30/16 43.5 0.00 0.10
COH 160930C00044000 C 09/30/16 44.0 0.00 0.05
COH 160930C00044500 C 09/30/16 44.5 0.00 0.05
COH 160930C00045000 C 09/30/16 45.0 0.00 0.05
COH 160930C00045500 C 09/30/16 45.5 0.00 0.05
COH 160930C00046000 C 09/30/16 46.0 0.00 0.05
COH 160930C00046500 C 09/30/16 46.5 0.00 0.05
COH 160930C00047000 C 09/30/16 47.0 0.00 0.05
COH 160930C00047500 C 09/30/16 47.5 0.00 0.05
COH 160930C00048000 C 09/30/16 48.0 0.00 0.05
COH 160930C00048500 C 09/30/16 48.5 0.00 0.05
COH 160930P00032500 P 09/30/16 32.5 0.05 0.15
COH 160930P00033000 P 09/30/16 33.0 0.05 0.15
COH 160930P00033500 P 09/30/16 33.5 0.10 0.20
COH 160930P00034000 P 09/30/16 34.0 0.10 0.20
COH 160930P00034500 P 09/30/16 34.5 0.15 0.25
COH 160930P00035000 P 09/30/16 35.0 0.20 0.35
COH 160930P00035500 P 09/30/16 35.5 0.25 0.40
COH 160930P00036000 P 09/30/16 36.0 0.35 0.45
COH 160930P00036500 P 09/30/16 36.5 0.45 0.55
COH 160930P00037000 P 09/30/16 37.0 0.55 0.70
COH 160930P00037500 P 09/30/16 37.5 0.70 0.85
COH 160930P00038000 P 09/30/16 38.0 0.90 1.00
COH 160930P00038500 P 09/30/16 38.5 1.10 1.25
COH 160930P00039000 P 09/30/16 39.0 1.35 1.45
COH 160930P00039500 P 09/30/16 39.5 1.60 1.75
COH 160930P00040000 P 09/30/16 40.0 1.90 2.10
COH 160930P00040500 P 09/30/16 40.5 2.25 2.45
COH 160930P00041000 P 09/30/16 41.0 2.65 2.80
COH 160930P00041500 P 09/30/16 41.5 3.00 3.20
COH 160930P00042000 P 09/30/16 42.0 3.30 3.90
COH 160930P00042500 P 09/30/16 42.5 2.90 4.50
COH 160930P00043000 P 09/30/16 43.0 2.30 5.40
COH 160930P00043500 P 09/30/16 43.5 2.70 6.10
COH 160930P00044000 P 09/30/16 44.0 4.20 6.00
COH 160930P00044500 P 09/30/16 44.5 4.10 6.30
COH 160930P00045000 P 09/30/16 45.0 4.10 6.80
COH 160930P00045500 P 09/30/16 45.5 5.60 7.70
COH 160930P00046000 P 09/30/16 46.0 6.10 7.80
COH 160930P00046500 P 09/30/16 46.5 6.60 9.40
COH 160930P00047000 P 09/30/16 47.0 6.20 10.30
COH 160930P00047500 P 09/30/16 47.5 6.60 10.80
COH 160930P00048000 P 09/30/16 48.0 7.20 11.30
COH 160930P00048500 P 09/30/16 48.5 8.60 10.30
COH 161007C00032500 C 10/07/16 32.5 6.10 6.80
COH 161007C00033000 C 10/07/16 33.0 5.60 6.20
COH 161007C00033500 C 10/07/16 33.5 4.40 6.20
COH 161007C00034000 C 10/07/16 34.0 4.60 5.40
COH 161007C00034500 C 10/07/16 34.5 4.00 4.70
COH 161007C00035000 C 10/07/16 35.0 3.70 4.20
COH 161007C00035500 C 10/07/16 35.5 3.30 3.70
COH 161007C00036000 C 10/07/16 36.0 3.10 3.30
COH 161007C00036500 C 10/07/16 36.5 2.65 2.85
COH 161007C00037000 C 10/07/16 37.0 2.25 2.45
COH 161007C00037500 C 10/07/16 37.5 1.90 2.10
COH 161007C00038000 C 10/07/16 38.0 1.55 1.75
COH 161007C00038500 C 10/07/16 38.5 1.25 1.45
COH 161007C00039000 C 10/07/16 39.0 1.00 1.20
COH 161007C00039500 C 10/07/16 39.5 0.75 0.95
COH 161007C00040000 C 10/07/16 40.0 0.60 0.75
COH 161007C00040500 C 10/07/16 40.5 0.45 0.60
COH 161007C00041000 C 10/07/16 41.0 0.30 0.45
COH 161007C00041500 C 10/07/16 41.5 0.20 0.35
COH 161007C00042000 C 10/07/16 42.0 0.15 0.25
COH 161007C00042500 C 10/07/16 42.5 0.10 0.20
COH 161007C00043000 C 10/07/16 43.0 0.05 0.15
COH 161007C00043500 C 10/07/16 43.5 0.00 0.10
COH 161007C00044000 C 10/07/16 44.0 0.00 0.10
COH 161007C00044500 C 10/07/16 44.5 0.00 0.10
COH 161007C00045000 C 10/07/16 45.0 0.00 0.05
COH 161007C00045500 C 10/07/16 45.5 0.00 0.05
COH 161007C00046000 C 10/07/16 46.0 0.00 0.05
COH 161007C00046500 C 10/07/16 46.5 0.00 0.05
COH 161007C00047000 C 10/07/16 47.0 0.00 0.05
COH 161007C00047500 C 10/07/16 47.5 0.00 0.05
COH 161007C00048000 C 10/07/16 48.0 0.00 0.05
COH 161007C00048500 C 10/07/16 48.5 0.00 0.05
COH 161007P00032500 P 10/07/16 32.5 0.05 0.15
COH 161007P00033000 P 10/07/16 33.0 0.10 0.20
COH 161007P00033500 P 10/07/16 33.5 0.10 0.25
COH 161007P00034000 P 10/07/16 34.0 0.15 0.30
COH 161007P00034500 P 10/07/16 34.5 0.20 0.35
COH 161007P00035000 P 10/07/16 35.0 0.25 0.40
COH 161007P00035500 P 10/07/16 35.5 0.35 0.50
COH 161007P00036000 P 10/07/16 36.0 0.45 0.55
COH 161007P00036500 P 10/07/16 36.5 0.50 0.65
COH 161007P00037000 P 10/07/16 37.0 0.70 0.80
COH 161007P00037500 P 10/07/16 37.5 0.80 0.95
COH 161007P00038000 P 10/07/16 38.0 1.00 1.15
COH 161007P00038500 P 10/07/16 38.5 1.20 1.35
COH 161007P00039000 P 10/07/16 39.0 1.45 1.60
COH 161007P00039500 P 10/07/16 39.5 1.70 1.85
COH 161007P00040000 P 10/07/16 40.0 2.00 2.20
COH 161007P00040500 P 10/07/16 40.5 2.30 2.55
COH 161007P00041000 P 10/07/16 41.0 2.70 2.90
COH 161007P00041500 P 10/07/16 41.5 3.10 3.30
COH 161007P00042000 P 10/07/16 42.0 3.50 3.70
COH 161007P00042500 P 10/07/16 42.5 3.20 4.50
COH 161007P00043000 P 10/07/16 43.0 2.55 5.20
COH 161007P00043500 P 10/07/16 43.5 3.00 5.70
COH 161007P00044000 P 10/07/16 44.0 3.30 6.20
COH 161007P00044500 P 10/07/16 44.5 3.70 7.40
COH 161007P00045000 P 10/07/16 45.0 4.10 7.20
COH 161007P00045500 P 10/07/16 45.5 4.70 7.60
COH 161007P00046000 P 10/07/16 46.0 5.20 8.30
COH 161007P00046500 P 10/07/16 46.5 5.70 9.30
COH 161007P00047000 P 10/07/16 47.0 6.20 10.00
COH 161007P00047500 P 10/07/16 47.5 6.60 10.40
COH 161007P00048000 P 10/07/16 48.0 7.20 11.20
COH 161007P00048500 P 10/07/16 48.5 8.60 10.30
COH 161021C00030000 C 10/21/16 30.0 8.60 9.50
COH 161021C00031000 C 10/21/16 31.0 6.50 8.30
COH 161021C00032000 C 10/21/16 32.0 6.40 7.50
COH 161021C00033000 C 10/21/16 33.0 5.60 6.50
COH 161021C00034000 C 10/21/16 34.0 4.40 5.50
COH 161021C00035000 C 10/21/16 35.0 3.70 4.60
COH 161021C00036000 C 10/21/16 36.0 3.00 3.50
COH 161021C00037000 C 10/21/16 37.0 2.50 2.60
COH 161021C00038000 C 10/21/16 38.0 1.85 1.90
COH 161021C00039000 C 10/21/16 39.0 1.30 1.35
COH 161021C00040000 C 10/21/16 40.0 0.85 0.95
COH 161021C00041000 C 10/21/16 41.0 0.50 0.60
COH 161021C00042000 C 10/21/16 42.0 0.30 0.40
COH 161021C00043000 C 10/21/16 43.0 0.15 0.20
COH 161021C00044000 C 10/21/16 44.0 0.05 0.15
COH 161021C00045000 C 10/21/16 45.0 0.00 0.10
COH 161021C00046000 C 10/21/16 46.0 0.00 0.05
COH 161021C00047000 C 10/21/16 47.0 0.00 0.05
COH 161021C00050000 C 10/21/16 50.0 0.00 0.05
COH 161021P00030000 P 10/21/16 30.0 0.05 0.15
COH 161021P00031000 P 10/21/16 31.0 0.05 0.20
COH 161021P00032000 P 10/21/16 32.0 0.10 0.20
COH 161021P00033000 P 10/21/16 33.0 0.20 0.30
COH 161021P00034000 P 10/21/16 34.0 0.30 0.40
COH 161021P00035000 P 10/21/16 35.0 0.40 0.50
COH 161021P00036000 P 10/21/16 36.0 0.60 0.70
COH 161021P00037000 P 10/21/16 37.0 0.85 0.95
COH 161021P00038000 P 10/21/16 38.0 1.20 1.30
COH 161021P00039000 P 10/21/16 39.0 1.65 1.75
COH 161021P00040000 P 10/21/16 40.0 2.25 2.35
COH 161021P00041000 P 10/21/16 41.0 2.90 3.00
COH 161021P00042000 P 10/21/16 42.0 3.60 4.00
COH 161021P00043000 P 10/21/16 43.0 3.40 5.10
COH 161021P00044000 P 10/21/16 44.0 4.40 5.90
COH 161021P00045000 P 10/21/16 45.0 5.00 7.00
COH 161021P00046000 P 10/21/16 46.0 5.50 8.00
COH 161021P00047000 P 10/21/16 47.0 6.20 9.10
COH 161021P00050000 P 10/21/16 50.0 10.10 11.80
COH 161118C00021000 C 11/18/16 21.0 17.60 18.80
COH 161118C00022000 C 11/18/16 22.0 15.70 17.30
COH 161118C00023000 C 11/18/16 23.0 14.70 16.30
COH 161118C00024000 C 11/18/16 24.0 14.40 15.30
COH 161118C00025000 C 11/18/16 25.0 13.50 14.30
COH 161118C00026000 C 11/18/16 26.0 12.50 13.30
COH 161118C00027000 C 11/18/16 27.0 11.40 12.30
COH 161118C00028000 C 11/18/16 28.0 9.70 12.20
COH 161118C00029000 C 11/18/16 29.0 8.50 10.30
COH 161118C00030000 C 11/18/16 30.0 8.60 9.60
COH 161118C00031000 C 11/18/16 31.0 6.70 8.70
COH 161118C00032000 C 11/18/16 32.0 6.80 7.50
COH 161118C00033000 C 11/18/16 33.0 5.90 6.50
COH 161118C00034000 C 11/18/16 34.0 5.20 5.50
COH 161118C00035000 C 11/18/16 35.0 4.40 4.70
COH 161118C00036000 C 11/18/16 36.0 3.70 3.90
COH 161118C00037000 C 11/18/16 37.0 3.10 3.20
COH 161118C00038000 C 11/18/16 38.0 2.45 2.60
COH 161118C00039000 C 11/18/16 39.0 1.95 2.05
COH 161118C00040000 C 11/18/16 40.0 1.50 1.60
COH 161118C00041000 C 11/18/16 41.0 1.10 1.20
COH 161118C00042000 C 11/18/16 42.0 0.80 0.90
COH 161118C00043000 C 11/18/16 43.0 0.55 0.65
COH 161118C00044000 C 11/18/16 44.0 0.35 0.45
COH 161118C00045000 C 11/18/16 45.0 0.20 0.35
COH 161118C00046000 C 11/18/16 46.0 0.15 0.25
COH 161118C00047000 C 11/18/16 47.0 0.10 0.15
COH 161118C00048000 C 11/18/16 48.0 0.05 0.15
COH 161118C00049000 C 11/18/16 49.0 0.00 0.10
COH 161118C00050000 C 11/18/16 50.0 0.00 0.05
COH 161118C00052500 C 11/18/16 52.5 0.00 0.05
COH 161118P00021000 P 11/18/16 21.0 0.00 0.05
COH 161118P00022000 P 11/18/16 22.0 0.00 0.05
COH 161118P00023000 P 11/18/16 23.0 0.00 0.05
COH 161118P00024000 P 11/18/16 24.0 0.00 0.10
COH 161118P00025000 P 11/18/16 25.0 0.00 0.10
COH 161118P00026000 P 11/18/16 26.0 0.05 0.10
COH 161118P00027000 P 11/18/16 27.0 0.05 0.15
COH 161118P00028000 P 11/18/16 28.0 0.10 0.20
COH 161118P00029000 P 11/18/16 29.0 0.15 0.25
COH 161118P00030000 P 11/18/16 30.0 0.20 0.30
COH 161118P00031000 P 11/18/16 31.0 0.30 0.40
COH 161118P00032000 P 11/18/16 32.0 0.40 0.50
COH 161118P00033000 P 11/18/16 33.0 0.50 0.65
COH 161118P00034000 P 11/18/16 34.0 0.65 0.80
COH 161118P00035000 P 11/18/16 35.0 0.85 1.00
COH 161118P00036000 P 11/18/16 36.0 1.15 1.25
COH 161118P00037000 P 11/18/16 37.0 1.45 1.55
COH 161118P00038000 P 11/18/16 38.0 1.85 1.95
COH 161118P00039000 P 11/18/16 39.0 2.30 2.40
COH 161118P00040000 P 11/18/16 40.0 2.85 2.95
COH 161118P00041000 P 11/18/16 41.0 3.40 3.60
COH 161118P00042000 P 11/18/16 42.0 4.10 4.30
COH 161118P00043000 P 11/18/16 43.0 4.80 5.10
COH 161118P00044000 P 11/18/16 44.0 5.70 5.90
COH 161118P00045000 P 11/18/16 45.0 5.80 7.00
COH 161118P00046000 P 11/18/16 46.0 6.40 8.10
COH 161118P00047000 P 11/18/16 47.0 7.30 8.80
COH 161118P00048000 P 11/18/16 48.0 8.20 10.00
COH 161118P00049000 P 11/18/16 49.0 8.30 11.20
COH 161118P00050000 P 11/18/16 50.0 9.40 12.00
COH 161118P00052500 P 11/18/16 52.5 12.40 14.30
COH 170120C00015000 C 01/20/17 15.0 23.50 24.60
COH 170120C00018000 C 01/20/17 18.0 19.50 21.50
COH 170120C00019000 C 01/20/17 19.0 18.50 20.50
COH 170120C00020000 C 01/20/17 20.0 17.50 19.50
COH 170120C00021000 C 01/20/17 21.0 16.50 18.50
COH 170120C00022000 C 01/20/17 22.0 16.20 17.60
COH 170120C00023000 C 01/20/17 23.0 15.50 16.50
COH 170120C00024000 C 01/20/17 24.0 14.20 15.50
COH 170120C00025000 C 01/20/17 25.0 13.50 14.50
COH 170120C00026000 C 01/20/17 26.0 12.40 14.20
COH 170120C00027000 C 01/20/17 27.0 10.60 13.60
COH 170120C00028000 C 01/20/17 28.0 10.60 11.20
COH 170120C00029000 C 01/20/17 29.0 9.10 10.60
COH 170120C00030000 C 01/20/17 30.0 8.70 9.50
COH 170120C00031000 C 01/20/17 31.0 7.80 8.50
COH 170120C00032000 C 01/20/17 32.0 7.00 7.50
COH 170120C00033000 C 01/20/17 33.0 6.30 6.60
COH 170120C00034000 C 01/20/17 34.0 5.50 5.80
COH 170120C00035000 C 01/20/17 35.0 4.80 5.10
COH 170120C00036000 C 01/20/17 36.0 4.20 4.30
COH 170120C00037000 C 01/20/17 37.0 3.50 3.70
COH 170120C00038000 C 01/20/17 38.0 2.95 3.10
COH 170120C00039000 C 01/20/17 39.0 2.40 2.55
COH 170120C00040000 C 01/20/17 40.0 1.95 2.05
COH 170120C00041000 C 01/20/17 41.0 1.55 1.65
COH 170120C00042000 C 01/20/17 42.0 1.20 1.30
COH 170120C00043000 C 01/20/17 43.0 0.90 1.05
COH 170120C00044000 C 01/20/17 44.0 0.65 0.80
COH 170120C00045000 C 01/20/17 45.0 0.50 0.60
COH 170120C00046000 C 01/20/17 46.0 0.35 0.45
COH 170120C00047000 C 01/20/17 47.0 0.25 0.35
COH 170120C00048000 C 01/20/17 48.0 0.20 0.25
COH 170120C00049000 C 01/20/17 49.0 0.10 0.20
COH 170120C00050000 C 01/20/17 50.0 0.10 0.15
COH 170120C00052500 C 01/20/17 52.5 0.00 0.10
COH 170120C00055000 C 01/20/17 55.0 0.00 0.05
COH 170120C00060000 C 01/20/17 60.0 0.00 0.05
COH 170120P00015000 P 01/20/17 15.0 0.00 0.05
COH 170120P00018000 P 01/20/17 18.0 0.00 0.10
COH 170120P00019000 P 01/20/17 19.0 0.00 0.10
COH 170120P00020000 P 01/20/17 20.0 0.00 0.10
COH 170120P00021000 P 01/20/17 21.0 0.05 0.15
COH 170120P00022000 P 01/20/17 22.0 0.05 0.15
COH 170120P00023000 P 01/20/17 23.0 0.10 0.20
COH 170120P00024000 P 01/20/17 24.0 0.10 0.20
COH 170120P00025000 P 01/20/17 25.0 0.15 0.25
COH 170120P00026000 P 01/20/17 26.0 0.20 0.30
COH 170120P00027000 P 01/20/17 27.0 0.25 0.35
COH 170120P00028000 P 01/20/17 28.0 0.35 0.45
COH 170120P00029000 P 01/20/17 29.0 0.40 0.50
COH 170120P00030000 P 01/20/17 30.0 0.50 0.65
COH 170120P00031000 P 01/20/17 31.0 0.65 0.75
COH 170120P00032000 P 01/20/17 32.0 0.80 0.90
COH 170120P00033000 P 01/20/17 33.0 0.95 1.05
COH 170120P00034000 P 01/20/17 34.0 1.20 1.30
COH 170120P00035000 P 01/20/17 35.0 1.45 1.55
COH 170120P00036000 P 01/20/17 36.0 1.75 1.85
COH 170120P00037000 P 01/20/17 37.0 2.10 2.20
COH 170120P00038000 P 01/20/17 38.0 2.50 2.65
COH 170120P00039000 P 01/20/17 39.0 3.00 3.10
COH 170120P00040000 P 01/20/17 40.0 3.50 3.70
COH 170120P00041000 P 01/20/17 41.0 4.10 4.30
COH 170120P00042000 P 01/20/17 42.0 4.80 5.00
COH 170120P00043000 P 01/20/17 43.0 5.50 5.70
COH 170120P00044000 P 01/20/17 44.0 6.20 6.50
COH 170120P00045000 P 01/20/17 45.0 7.00 7.30
COH 170120P00046000 P 01/20/17 46.0 7.90 8.20
COH 170120P00047000 P 01/20/17 47.0 7.70 9.40
COH 170120P00048000 P 01/20/17 48.0 8.70 10.30
COH 170120P00049000 P 01/20/17 49.0 8.60 11.40
COH 170120P00050000 P 01/20/17 50.0 10.40 12.10
COH 170120P00052500 P 01/20/17 52.5 12.80 14.60
COH 170120P00055000 P 01/20/17 55.0 14.70 17.10
COH 170120P00060000 P 01/20/17 60.0 20.00 22.00
COH 170217C00020000 C 02/17/17 20.0 18.10 20.30
COH 170217C00021000 C 02/17/17 21.0 17.40 19.30
COH 170217C00022000 C 02/17/17 22.0 16.40 18.30
COH 170217C00023000 C 02/17/17 23.0 15.40 17.20
COH 170217C00024000 C 02/17/17 24.0 14.40 16.20
COH 170217C00025000 C 02/17/17 25.0 13.40 15.20
COH 170217C00026000 C 02/17/17 26.0 12.40 14.10
COH 170217C00027000 C 02/17/17 27.0 11.10 13.20
COH 170217C00028000 C 02/17/17 28.0 10.50 11.60
COH 170217C00029000 C 02/17/17 29.0 9.70 11.10
COH 170217C00030000 C 02/17/17 30.0 8.50 10.40
COH 170217C00031000 C 02/17/17 31.0 8.10 8.60
COH 170217C00032000 C 02/17/17 32.0 7.40 7.70
COH 170217C00033000 C 02/17/17 33.0 6.60 6.90
COH 170217C00034000 C 02/17/17 34.0 5.80 6.10
COH 170217C00035000 C 02/17/17 35.0 5.10 5.40
COH 170217C00036000 C 02/17/17 36.0 4.50 4.70
COH 170217C00037000 C 02/17/17 37.0 3.90 4.10
COH 170217C00038000 C 02/17/17 38.0 3.30 3.50
COH 170217C00039000 C 02/17/17 39.0 2.85 3.00
COH 170217C00040000 C 02/17/17 40.0 2.40 2.50
COH 170217C00041000 C 02/17/17 41.0 1.95 2.10
COH 170217C00042000 C 02/17/17 42.0 1.60 1.75
COH 170217C00043000 C 02/17/17 43.0 1.30 1.45
COH 170217C00044000 C 02/17/17 44.0 1.05 1.15
COH 170217C00045000 C 02/17/17 45.0 0.80 0.95
COH 170217C00046000 C 02/17/17 46.0 0.65 0.75
COH 170217C00047000 C 02/17/17 47.0 0.45 0.60
COH 170217C00048000 C 02/17/17 48.0 0.35 0.45
COH 170217C00049000 C 02/17/17 49.0 0.25 0.35
COH 170217C00050000 C 02/17/17 50.0 0.20 0.30
COH 170217C00052500 C 02/17/17 52.5 0.05 0.15
COH 170217C00055000 C 02/17/17 55.0 0.00 0.10
COH 170217C00060000 C 02/17/17 60.0 0.00 0.05
COH 170217P00020000 P 02/17/17 20.0 0.05 0.15
COH 170217P00021000 P 02/17/17 21.0 0.10 0.20
COH 170217P00022000 P 02/17/17 22.0 0.10 0.20
COH 170217P00023000 P 02/17/17 23.0 0.15 0.25
COH 170217P00024000 P 02/17/17 24.0 0.20 0.30
COH 170217P00025000 P 02/17/17 25.0 0.25 0.35
COH 170217P00026000 P 02/17/17 26.0 0.30 0.45
COH 170217P00027000 P 02/17/17 27.0 0.40 0.50
COH 170217P00028000 P 02/17/17 28.0 0.45 0.60
COH 170217P00029000 P 02/17/17 29.0 0.60 0.70
COH 170217P00030000 P 02/17/17 30.0 0.70 0.85
COH 170217P00031000 P 02/17/17 31.0 0.90 1.00
COH 170217P00032000 P 02/17/17 32.0 1.05 1.20
COH 170217P00033000 P 02/17/17 33.0 1.30 1.40
COH 170217P00034000 P 02/17/17 34.0 1.50 1.65
COH 170217P00035000 P 02/17/17 35.0 1.80 1.90
COH 170217P00036000 P 02/17/17 36.0 2.15 2.25
COH 170217P00037000 P 02/17/17 37.0 2.50 2.65
COH 170217P00038000 P 02/17/17 38.0 2.95 3.10
COH 170217P00039000 P 02/17/17 39.0 3.40 3.60
COH 170217P00040000 P 02/17/17 40.0 3.90 4.10
COH 170217P00041000 P 02/17/17 41.0 4.50 4.70
COH 170217P00042000 P 02/17/17 42.0 5.20 5.40
COH 170217P00043000 P 02/17/17 43.0 5.90 6.00
COH 170217P00044000 P 02/17/17 44.0 6.60 6.80
COH 170217P00045000 P 02/17/17 45.0 7.40 7.60
COH 170217P00046000 P 02/17/17 46.0 8.20 8.50
COH 170217P00047000 P 02/17/17 47.0 9.00 9.30
COH 170217P00048000 P 02/17/17 48.0 8.90 10.30
COH 170217P00049000 P 02/17/17 49.0 9.80 11.30
COH 170217P00050000 P 02/17/17 50.0 10.40 12.20
COH 170217P00052500 P 02/17/17 52.5 12.10 15.20
COH 170217P00055000 P 02/17/17 55.0 14.50 17.20
COH 170217P00060000 P 02/17/17 60.0 20.10 22.20
COH 180119C00018000 C 01/19/18 18.0 20.30 22.40
COH 180119C00020000 C 01/19/18 20.0 18.30 20.40
COH 180119C00023000 C 01/19/18 23.0 15.60 17.40
COH 180119C00025000 C 01/19/18 25.0 13.60 15.60
COH 180119C00028000 C 01/19/18 28.0 11.40 12.90
COH 180119C00030000 C 01/19/18 30.0 9.80 11.40
COH 180119C00032000 C 01/19/18 32.0 8.50 10.10
COH 180119C00035000 C 01/19/18 35.0 6.70 8.30
COH 180119C00037000 C 01/19/18 37.0 5.40 7.10
COH 180119C00040000 C 01/19/18 40.0 4.10 5.10
COH 180119C00042000 C 01/19/18 42.0 3.20 4.80
COH 180119C00045000 C 01/19/18 45.0 2.10 3.50
COH 180119C00047000 C 01/19/18 47.0 1.65 2.90
COH 180119C00050000 C 01/19/18 50.0 0.90 2.50
COH 180119C00052500 C 01/19/18 52.5 0.50 1.95
COH 180119C00055000 C 01/19/18 55.0 0.50 1.35
COH 180119C00060000 C 01/19/18 60.0 0.35 1.00
COH 180119C00065000 C 01/19/18 65.0 0.00 0.75
COH 180119P00018000 P 01/19/18 18.0 0.35 0.90
COH 180119P00020000 P 01/19/18 20.0 0.10 1.05
COH 180119P00023000 P 01/19/18 23.0 0.45 1.40
COH 180119P00025000 P 01/19/18 25.0 0.75 1.75
COH 180119P00028000 P 01/19/18 28.0 1.60 2.25
COH 180119P00030000 P 01/19/18 30.0 1.80 2.60
COH 180119P00032000 P 01/19/18 32.0 2.15 3.30
COH 180119P00035000 P 01/19/18 35.0 3.00 4.50
COH 180119P00037000 P 01/19/18 37.0 3.90 5.70
COH 180119P00040000 P 01/19/18 40.0 5.50 7.20
COH 180119P00042000 P 01/19/18 42.0 6.50 8.40
COH 180119P00045000 P 01/19/18 45.0 8.50 10.40
COH 180119P00047000 P 01/19/18 47.0 10.00 11.80
COH 180119P00050000 P 01/19/18 50.0 12.40 14.10
COH 180119P00052500 P 01/19/18 52.5 14.60 16.20
COH 180119P00055000 P 01/19/18 55.0 16.10 18.60
COH 180119P00060000 P 01/19/18 60.0 20.70 23.40
COH 180119P00065000 P 01/19/18 65.0 25.30 27.90

OPRA data is delayed 15 minutes.