Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Coach Inc (COH)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 161209C00029000 C 12/09/16 29.0 6.90 8.80
COH 161209C00030000 C 12/09/16 30.0 5.10 8.70
COH 161209C00031000 C 12/09/16 31.0 4.90 7.70
COH 161209C00031500 C 12/09/16 31.5 4.40 7.20
COH 161209C00032000 C 12/09/16 32.0 3.10 6.70
COH 161209C00032500 C 12/09/16 32.5 3.40 6.30
COH 161209C00033000 C 12/09/16 33.0 2.90 6.00
COH 161209C00033500 C 12/09/16 33.5 1.50 5.20
COH 161209C00034000 C 12/09/16 34.0 2.00 4.90
COH 161209C00034500 C 12/09/16 34.5 0.50 4.70
COH 161209C00035000 C 12/09/16 35.0 0.10 4.80
COH 161209C00035500 C 12/09/16 35.5 1.70 2.05
COH 161209C00036000 C 12/09/16 36.0 0.55 1.80
COH 161209C00036500 C 12/09/16 36.5 0.80 1.05
COH 161209C00037000 C 12/09/16 37.0 0.45 0.55
COH 161209C00037500 C 12/09/16 37.5 0.20 0.30
COH 161209C00038000 C 12/09/16 38.0 0.05 0.15
COH 161209C00038500 C 12/09/16 38.5 0.00 0.35
COH 161209C00039000 C 12/09/16 39.0 0.00 0.30
COH 161209C00039500 C 12/09/16 39.5 0.00 0.45
COH 161209C00040000 C 12/09/16 40.0 0.00 0.25
COH 161209C00040500 C 12/09/16 40.5 0.00 4.60
COH 161209C00041000 C 12/09/16 41.0 0.00 0.50
COH 161209C00041500 C 12/09/16 41.5 0.00 4.70
COH 161209C00042000 C 12/09/16 42.0 0.00 1.15
COH 161209C00042500 C 12/09/16 42.5 0.00 4.70
COH 161209C00043000 C 12/09/16 43.0 0.00 0.35
COH 161209C00043500 C 12/09/16 43.5 0.00 4.70
COH 161209C00044000 C 12/09/16 44.0 0.00 4.60
COH 161209C00044500 C 12/09/16 44.5 0.00 0.50
COH 161209C00045000 C 12/09/16 45.0 0.00 0.50
COH 161209C00045500 C 12/09/16 45.5 0.00 0.50
COH 161209C00046000 C 12/09/16 46.0 0.00 0.50
COH 161209C00046500 C 12/09/16 46.5 0.00 0.50
COH 161209C00047000 C 12/09/16 47.0 0.00 0.50
COH 161209C00047500 C 12/09/16 47.5 0.00 0.50
COH 161209C00048000 C 12/09/16 48.0 0.00 0.50
COH 161209C00048500 C 12/09/16 48.5 0.00 0.50
COH 161209P00029000 P 12/09/16 29.0 0.00 0.05
COH 161209P00030000 P 12/09/16 30.0 0.00 4.70
COH 161209P00031000 P 12/09/16 31.0 0.00 4.70
COH 161209P00031500 P 12/09/16 31.5 0.00 4.60
COH 161209P00032000 P 12/09/16 32.0 0.00 1.30
COH 161209P00032500 P 12/09/16 32.5 0.00 0.40
COH 161209P00033000 P 12/09/16 33.0 0.00 0.15
COH 161209P00033500 P 12/09/16 33.5 0.00 3.10
COH 161209P00034000 P 12/09/16 34.0 0.00 0.15
COH 161209P00034500 P 12/09/16 34.5 0.00 0.40
COH 161209P00035000 P 12/09/16 35.0 0.00 0.15
COH 161209P00035500 P 12/09/16 35.5 0.00 0.10
COH 161209P00036000 P 12/09/16 36.0 0.10 0.15
COH 161209P00036500 P 12/09/16 36.5 0.20 0.25
COH 161209P00037000 P 12/09/16 37.0 0.35 0.45
COH 161209P00037500 P 12/09/16 37.5 0.70 0.80
COH 161209P00038000 P 12/09/16 38.0 0.30 1.40
COH 161209P00038500 P 12/09/16 38.5 0.50 4.80
COH 161209P00039000 P 12/09/16 39.0 0.50 4.90
COH 161209P00039500 P 12/09/16 39.5 1.95 3.90
COH 161209P00040000 P 12/09/16 40.0 2.55 5.40
COH 161209P00040500 P 12/09/16 40.5 1.90 5.80
COH 161209P00041000 P 12/09/16 41.0 2.90 6.20
COH 161209P00041500 P 12/09/16 41.5 3.00 6.80
COH 161209P00042000 P 12/09/16 42.0 3.00 6.50
COH 161209P00042500 P 12/09/16 42.5 3.70 7.80
COH 161209P00043000 P 12/09/16 43.0 4.10 8.40
COH 161209P00043500 P 12/09/16 43.5 5.10 8.80
COH 161209P00044000 P 12/09/16 44.0 5.90 9.40
COH 161209P00044500 P 12/09/16 44.5 6.10 9.80
COH 161209P00045000 P 12/09/16 45.0 6.30 10.30
COH 161209P00045500 P 12/09/16 45.5 7.10 10.80
COH 161209P00046000 P 12/09/16 46.0 7.40 11.20
COH 161209P00046500 P 12/09/16 46.5 8.00 11.80
COH 161209P00047000 P 12/09/16 47.0 8.80 12.30
COH 161209P00047500 P 12/09/16 47.5 9.30 12.80
COH 161209P00048000 P 12/09/16 48.0 9.30 13.30
COH 161209P00048500 P 12/09/16 48.5 11.10 13.30
COH 161216C00021000 C 12/16/16 21.0 15.10 16.70
COH 161216C00022000 C 12/16/16 22.0 13.10 17.00
COH 161216C00023000 C 12/16/16 23.0 12.10 15.90
COH 161216C00024000 C 12/16/16 24.0 11.10 14.90
COH 161216C00025000 C 12/16/16 25.0 10.10 14.00
COH 161216C00026000 C 12/16/16 26.0 9.10 13.00
COH 161216C00027000 C 12/16/16 27.0 8.10 12.00
COH 161216C00027500 C 12/16/16 27.5 7.50 11.80
COH 161216C00028000 C 12/16/16 28.0 7.10 11.10
COH 161216C00028500 C 12/16/16 28.5 6.50 10.50
COH 161216C00029000 C 12/16/16 29.0 6.10 10.00
COH 161216C00029500 C 12/16/16 29.5 5.80 9.80
COH 161216C00030000 C 12/16/16 30.0 5.10 8.80
COH 161216C00030500 C 12/16/16 30.5 4.50 8.30
COH 161216C00031000 C 12/16/16 31.0 4.10 7.80
COH 161216C00031500 C 12/16/16 31.5 3.50 7.20
COH 161216C00032000 C 12/16/16 32.0 4.40 5.60
COH 161216C00032500 C 12/16/16 32.5 2.50 6.50
COH 161216C00033000 C 12/16/16 33.0 3.50 4.60
COH 161216C00033500 C 12/16/16 33.5 2.70 4.20
COH 161216C00034000 C 12/16/16 34.0 2.25 3.60
COH 161216C00034500 C 12/16/16 34.5 0.50 5.00
COH 161216C00035000 C 12/16/16 35.0 1.35 2.65
COH 161216C00035500 C 12/16/16 35.5 1.20 2.10
COH 161216C00036000 C 12/16/16 36.0 1.30 1.55
COH 161216C00036500 C 12/16/16 36.5 0.90 1.00
COH 161216C00037000 C 12/16/16 37.0 0.60 0.70
COH 161216C00037500 C 12/16/16 37.5 0.35 0.50
COH 161216C00038000 C 12/16/16 38.0 0.20 0.30
COH 161216C00038500 C 12/16/16 38.5 0.10 0.20
COH 161216C00039000 C 12/16/16 39.0 0.05 0.15
COH 161216C00039500 C 12/16/16 39.5 0.00 0.10
COH 161216C00040000 C 12/16/16 40.0 0.00 0.10
COH 161216C00040500 C 12/16/16 40.5 0.00 0.05
COH 161216C00041000 C 12/16/16 41.0 0.00 0.05
COH 161216C00041500 C 12/16/16 41.5 0.00 0.05
COH 161216C00042000 C 12/16/16 42.0 0.00 0.05
COH 161216C00042500 C 12/16/16 42.5 0.00 0.05
COH 161216C00043000 C 12/16/16 43.0 0.00 0.05
COH 161216C00043500 C 12/16/16 43.5 0.00 0.05
COH 161216C00044000 C 12/16/16 44.0 0.00 0.05
COH 161216C00044500 C 12/16/16 44.5 0.00 0.05
COH 161216C00045000 C 12/16/16 45.0 0.00 0.05
COH 161216C00046000 C 12/16/16 46.0 0.00 0.05
COH 161216C00047000 C 12/16/16 47.0 0.00 0.05
COH 161216C00048000 C 12/16/16 48.0 0.00 0.05
COH 161216C00049000 C 12/16/16 49.0 0.00 0.05
COH 161216C00050000 C 12/16/16 50.0 0.00 0.05
COH 161216C00052500 C 12/16/16 52.5 0.00 0.05
COH 161216P00021000 P 12/16/16 21.0 0.00 0.05
COH 161216P00022000 P 12/16/16 22.0 0.00 0.05
COH 161216P00023000 P 12/16/16 23.0 0.00 0.05
COH 161216P00024000 P 12/16/16 24.0 0.00 0.05
COH 161216P00025000 P 12/16/16 25.0 0.00 0.05
COH 161216P00026000 P 12/16/16 26.0 0.00 0.05
COH 161216P00027000 P 12/16/16 27.0 0.00 0.05
COH 161216P00027500 P 12/16/16 27.5 0.00 0.05
COH 161216P00028000 P 12/16/16 28.0 0.00 0.05
COH 161216P00028500 P 12/16/16 28.5 0.00 0.05
COH 161216P00029000 P 12/16/16 29.0 0.00 0.05
COH 161216P00029500 P 12/16/16 29.5 0.00 0.05
COH 161216P00030000 P 12/16/16 30.0 0.00 0.05
COH 161216P00030500 P 12/16/16 30.5 0.00 0.05
COH 161216P00031000 P 12/16/16 31.0 0.00 0.05
COH 161216P00031500 P 12/16/16 31.5 0.00 0.10
COH 161216P00032000 P 12/16/16 32.0 0.00 0.10
COH 161216P00032500 P 12/16/16 32.5 0.00 0.10
COH 161216P00033000 P 12/16/16 33.0 0.00 0.10
COH 161216P00033500 P 12/16/16 33.5 0.00 0.10
COH 161216P00034000 P 12/16/16 34.0 0.00 0.10
COH 161216P00034500 P 12/16/16 34.5 0.05 0.15
COH 161216P00035000 P 12/16/16 35.0 0.05 0.20
COH 161216P00035500 P 12/16/16 35.5 0.15 0.25
COH 161216P00036000 P 12/16/16 36.0 0.25 0.35
COH 161216P00036500 P 12/16/16 36.5 0.35 0.50
COH 161216P00037000 P 12/16/16 37.0 0.60 0.70
COH 161216P00037500 P 12/16/16 37.5 0.85 0.95
COH 161216P00038000 P 12/16/16 38.0 1.20 1.30
COH 161216P00038500 P 12/16/16 38.5 1.40 2.15
COH 161216P00039000 P 12/16/16 39.0 1.80 2.70
COH 161216P00039500 P 12/16/16 39.5 1.95 4.60
COH 161216P00040000 P 12/16/16 40.0 2.70 4.00
COH 161216P00040500 P 12/16/16 40.5 3.00 5.80
COH 161216P00041000 P 12/16/16 41.0 2.45 6.30
COH 161216P00041500 P 12/16/16 41.5 2.90 6.70
COH 161216P00042000 P 12/16/16 42.0 3.50 7.30
COH 161216P00042500 P 12/16/16 42.5 3.90 7.80
COH 161216P00043000 P 12/16/16 43.0 4.50 8.30
COH 161216P00043500 P 12/16/16 43.5 5.00 8.80
COH 161216P00044000 P 12/16/16 44.0 5.40 9.20
COH 161216P00044500 P 12/16/16 44.5 5.50 9.80
COH 161216P00045000 P 12/16/16 45.0 6.40 10.20
COH 161216P00046000 P 12/16/16 46.0 7.50 11.30
COH 161216P00047000 P 12/16/16 47.0 8.30 12.30
COH 161216P00048000 P 12/16/16 48.0 9.00 13.20
COH 161216P00049000 P 12/16/16 49.0 10.00 14.30
COH 161216P00050000 P 12/16/16 50.0 11.30 15.30
COH 161216P00052500 P 12/16/16 52.5 15.10 16.60
COH 161223C00028500 C 12/23/16 28.5 7.40 9.30
COH 161223C00029000 C 12/23/16 29.0 6.10 10.00
COH 161223C00029500 C 12/23/16 29.5 5.50 10.00
COH 161223C00030000 C 12/23/16 30.0 5.90 7.80
COH 161223C00030500 C 12/23/16 30.5 4.50 8.40
COH 161223C00031000 C 12/23/16 31.0 5.00 7.80
COH 161223C00031500 C 12/23/16 31.5 4.50 7.30
COH 161223C00032000 C 12/23/16 32.0 3.30 6.50
COH 161223C00032500 C 12/23/16 32.5 2.50 6.30
COH 161223C00033000 C 12/23/16 33.0 3.00 5.80
COH 161223C00033500 C 12/23/16 33.5 2.50 5.20
COH 161223C00034000 C 12/23/16 34.0 1.10 5.00
COH 161223C00034500 C 12/23/16 34.5 0.75 4.40
COH 161223C00035000 C 12/23/16 35.0 1.35 2.80
COH 161223C00035500 C 12/23/16 35.5 1.55 2.25
COH 161223C00036000 C 12/23/16 36.0 1.35 1.70
COH 161223C00036500 C 12/23/16 36.5 1.05 1.30
COH 161223C00037000 C 12/23/16 37.0 0.75 0.95
COH 161223C00037500 C 12/23/16 37.5 0.55 0.70
COH 161223C00038000 C 12/23/16 38.0 0.35 0.45
COH 161223C00038500 C 12/23/16 38.5 0.20 0.35
COH 161223C00039000 C 12/23/16 39.0 0.15 0.25
COH 161223C00039500 C 12/23/16 39.5 0.05 0.25
COH 161223C00040000 C 12/23/16 40.0 0.00 0.45
COH 161223C00040500 C 12/23/16 40.5 0.00 4.70
COH 161223C00041000 C 12/23/16 41.0 0.00 0.70
COH 161223C00041500 C 12/23/16 41.5 0.00 4.80
COH 161223C00042000 C 12/23/16 42.0 0.00 1.95
COH 161223C00042500 C 12/23/16 42.5 0.00 4.80
COH 161223C00043000 C 12/23/16 43.0 0.00 0.65
COH 161223C00043500 C 12/23/16 43.5 0.00 4.80
COH 161223C00044000 C 12/23/16 44.0 0.00 4.80
COH 161223C00044500 C 12/23/16 44.5 0.00 0.50
COH 161223C00045000 C 12/23/16 45.0 0.00 0.50
COH 161223C00045500 C 12/23/16 45.5 0.00 0.50
COH 161223C00046000 C 12/23/16 46.0 0.00 0.50
COH 161223C00046500 C 12/23/16 46.5 0.00 0.50
COH 161223C00047000 C 12/23/16 47.0 0.00 0.50
COH 161223C00047500 C 12/23/16 47.5 0.00 0.50
COH 161223C00048000 C 12/23/16 48.0 0.00 0.50
COH 161223C00048500 C 12/23/16 48.5 0.00 0.50
COH 161223P00028500 P 12/23/16 28.5 0.00 0.50
COH 161223P00029000 P 12/23/16 29.0 0.00 0.50
COH 161223P00029500 P 12/23/16 29.5 0.00 4.60
COH 161223P00030000 P 12/23/16 30.0 0.00 0.45
COH 161223P00030500 P 12/23/16 30.5 0.00 4.80
COH 161223P00031000 P 12/23/16 31.0 0.00 2.65
COH 161223P00031500 P 12/23/16 31.5 0.00 4.80
COH 161223P00032000 P 12/23/16 32.0 0.00 0.45
COH 161223P00032500 P 12/23/16 32.5 0.00 4.70
COH 161223P00033000 P 12/23/16 33.0 0.00 0.50
COH 161223P00033500 P 12/23/16 33.5 0.00 0.50
COH 161223P00034000 P 12/23/16 34.0 0.05 0.25
COH 161223P00034500 P 12/23/16 34.5 0.10 0.20
COH 161223P00035000 P 12/23/16 35.0 0.15 0.30
COH 161223P00035500 P 12/23/16 35.5 0.25 0.45
COH 161223P00036000 P 12/23/16 36.0 0.35 0.60
COH 161223P00036500 P 12/23/16 36.5 0.50 0.75
COH 161223P00037000 P 12/23/16 37.0 0.70 0.95
COH 161223P00037500 P 12/23/16 37.5 1.00 1.20
COH 161223P00038000 P 12/23/16 38.0 1.30 1.50
COH 161223P00038500 P 12/23/16 38.5 1.60 2.05
COH 161223P00039000 P 12/23/16 39.0 1.90 2.40
COH 161223P00039500 P 12/23/16 39.5 1.95 3.90
COH 161223P00040000 P 12/23/16 40.0 2.45 4.50
COH 161223P00040500 P 12/23/16 40.5 1.90 5.80
COH 161223P00041000 P 12/23/16 41.0 2.10 5.80
COH 161223P00041500 P 12/23/16 41.5 3.90 6.80
COH 161223P00042000 P 12/23/16 42.0 3.70 7.20
COH 161223P00042500 P 12/23/16 42.5 3.50 7.80
COH 161223P00043000 P 12/23/16 43.0 4.60 8.30
COH 161223P00043500 P 12/23/16 43.5 5.10 8.80
COH 161223P00044000 P 12/23/16 44.0 5.40 9.30
COH 161223P00044500 P 12/23/16 44.5 5.80 9.80
COH 161223P00045000 P 12/23/16 45.0 6.20 10.30
COH 161223P00045500 P 12/23/16 45.5 6.90 10.80
COH 161223P00046000 P 12/23/16 46.0 7.30 11.40
COH 161223P00046500 P 12/23/16 46.5 7.60 11.80
COH 161223P00047000 P 12/23/16 47.0 8.30 12.30
COH 161223P00047500 P 12/23/16 47.5 8.70 12.80
COH 161223P00048000 P 12/23/16 48.0 9.10 13.40
COH 161223P00048500 P 12/23/16 48.5 11.10 13.30
COH 161230C00029000 C 12/30/16 29.0 6.80 8.80
COH 161230C00029500 C 12/30/16 29.5 6.30 9.40
COH 161230C00030000 C 12/30/16 30.0 5.20 8.60
COH 161230C00030500 C 12/30/16 30.5 5.00 8.50
COH 161230C00031000 C 12/30/16 31.0 4.10 8.00
COH 161230C00031500 C 12/30/16 31.5 4.00 7.10
COH 161230C00032000 C 12/30/16 32.0 3.50 6.60
COH 161230C00032500 C 12/30/16 32.5 3.50 6.30
COH 161230C00033000 C 12/30/16 33.0 3.10 5.70
COH 161230C00033500 C 12/30/16 33.5 2.55 5.00
COH 161230C00034000 C 12/30/16 34.0 1.10 5.00
COH 161230C00034500 C 12/30/16 34.5 1.85 4.50
COH 161230C00035000 C 12/30/16 35.0 0.30 3.50
COH 161230C00035500 C 12/30/16 35.5 1.80 2.05
COH 161230C00036000 C 12/30/16 36.0 1.50 1.70
COH 161230C00036500 C 12/30/16 36.5 1.15 1.35
COH 161230C00037000 C 12/30/16 37.0 0.90 1.10
COH 161230C00037500 C 12/30/16 37.5 0.65 0.85
COH 161230C00038000 C 12/30/16 38.0 0.45 0.60
COH 161230C00038500 C 12/30/16 38.5 0.30 0.45
COH 161230C00039000 C 12/30/16 39.0 0.20 0.35
COH 161230C00039500 C 12/30/16 39.5 0.15 0.30
COH 161230C00040000 C 12/30/16 40.0 0.00 0.35
COH 161230C00040500 C 12/30/16 40.5 0.00 0.50
COH 161230C00041000 C 12/30/16 41.0 0.00 0.45
COH 161230C00041500 C 12/30/16 41.5 0.00 3.20
COH 161230C00042000 C 12/30/16 42.0 0.00 0.50
COH 161230C00042500 C 12/30/16 42.5 0.00 3.10
COH 161230C00043000 C 12/30/16 43.0 0.00 0.65
COH 161230C00043500 C 12/30/16 43.5 0.00 3.00
COH 161230C00044000 C 12/30/16 44.0 0.00 4.80
COH 161230C00044500 C 12/30/16 44.5 0.00 0.50
COH 161230C00045000 C 12/30/16 45.0 0.00 0.50
COH 161230C00045500 C 12/30/16 45.5 0.00 0.50
COH 161230C00046000 C 12/30/16 46.0 0.00 0.50
COH 161230C00046500 C 12/30/16 46.5 0.00 0.50
COH 161230C00047000 C 12/30/16 47.0 0.00 0.50
COH 161230C00047500 C 12/30/16 47.5 0.00 0.50
COH 161230C00048000 C 12/30/16 48.0 0.00 0.50
COH 161230C00048500 C 12/30/16 48.5 0.00 0.45
COH 161230P00029000 P 12/30/16 29.0 0.00 0.50
COH 161230P00029500 P 12/30/16 29.5 0.00 3.10
COH 161230P00030000 P 12/30/16 30.0 0.00 0.50
COH 161230P00030500 P 12/30/16 30.5 0.00 3.10
COH 161230P00031000 P 12/30/16 31.0 0.00 3.20
COH 161230P00031500 P 12/30/16 31.5 0.00 3.80
COH 161230P00032000 P 12/30/16 32.0 0.00 0.35
COH 161230P00032500 P 12/30/16 32.5 0.00 3.30
COH 161230P00033000 P 12/30/16 33.0 0.05 0.30
COH 161230P00033500 P 12/30/16 33.5 0.05 0.30
COH 161230P00034000 P 12/30/16 34.0 0.10 0.30
COH 161230P00034500 P 12/30/16 34.5 0.15 0.40
COH 161230P00035000 P 12/30/16 35.0 0.25 0.35
COH 161230P00035500 P 12/30/16 35.5 0.35 0.50
COH 161230P00036000 P 12/30/16 36.0 0.45 0.65
COH 161230P00036500 P 12/30/16 36.5 0.60 0.80
COH 161230P00037000 P 12/30/16 37.0 0.80 1.00
COH 161230P00037500 P 12/30/16 37.5 1.10 1.25
COH 161230P00038000 P 12/30/16 38.0 1.40 1.55
COH 161230P00038500 P 12/30/16 38.5 1.75 1.90
COH 161230P00039000 P 12/30/16 39.0 1.95 2.40
COH 161230P00039500 P 12/30/16 39.5 0.75 3.80
COH 161230P00040000 P 12/30/16 40.0 2.45 4.40
COH 161230P00040500 P 12/30/16 40.5 2.95 5.80
COH 161230P00041000 P 12/30/16 41.0 3.60 5.30
COH 161230P00041500 P 12/30/16 41.5 2.90 6.60
COH 161230P00042000 P 12/30/16 42.0 3.60 7.30
COH 161230P00042500 P 12/30/16 42.5 4.90 7.80
COH 161230P00043000 P 12/30/16 43.0 4.40 8.20
COH 161230P00043500 P 12/30/16 43.5 4.50 8.00
COH 161230P00044000 P 12/30/16 44.0 5.40 9.30
COH 161230P00044500 P 12/30/16 44.5 5.60 9.80
COH 161230P00045000 P 12/30/16 45.0 6.10 10.20
COH 161230P00045500 P 12/30/16 45.5 6.60 10.80
COH 161230P00046000 P 12/30/16 46.0 7.10 11.40
COH 161230P00046500 P 12/30/16 46.5 7.60 11.70
COH 161230P00047000 P 12/30/16 47.0 8.10 12.40
COH 161230P00047500 P 12/30/16 47.5 8.60 12.80
COH 161230P00048000 P 12/30/16 48.0 9.10 13.40
COH 161230P00048500 P 12/30/16 48.5 11.00 13.40
COH 170106C00030000 C 01/06/17 30.0 6.00 7.70
COH 170106C00031000 C 01/06/17 31.0 4.10 7.80
COH 170106C00032000 C 01/06/17 32.0 4.10 6.00
COH 170106C00033000 C 01/06/17 33.0 3.00 6.00
COH 170106C00034000 C 01/06/17 34.0 2.10 3.70
COH 170106C00035000 C 01/06/17 35.0 2.10 2.70
COH 170106C00036000 C 01/06/17 36.0 1.60 1.80
COH 170106C00036500 C 01/06/17 36.5 1.30 1.50
COH 170106C00037000 C 01/06/17 37.0 1.00 1.20
COH 170106C00037500 C 01/06/17 37.5 0.75 0.95
COH 170106C00038000 C 01/06/17 38.0 0.55 0.75
COH 170106C00038500 C 01/06/17 38.5 0.40 0.55
COH 170106C00039000 C 01/06/17 39.0 0.30 0.40
COH 170106C00039500 C 01/06/17 39.5 0.20 0.35
COH 170106C00040000 C 01/06/17 40.0 0.10 0.35
COH 170106C00040500 C 01/06/17 40.5 0.00 0.50
COH 170106C00041000 C 01/06/17 41.0 0.00 0.50
COH 170106C00041500 C 01/06/17 41.5 0.00 0.50
COH 170106C00042000 C 01/06/17 42.0 0.00 0.50
COH 170106C00042500 C 01/06/17 42.5 0.00 0.50
COH 170106C00043000 C 01/06/17 43.0 0.00 0.50
COH 170106C00043500 C 01/06/17 43.5 0.00 0.50
COH 170106C00044000 C 01/06/17 44.0 0.00 0.50
COH 170106C00044500 C 01/06/17 44.5 0.00 0.50
COH 170106C00045000 C 01/06/17 45.0 0.00 0.50
COH 170106C00045500 C 01/06/17 45.5 0.00 0.50
COH 170106C00046000 C 01/06/17 46.0 0.00 0.50
COH 170106C00046500 C 01/06/17 46.5 0.00 0.45
COH 170106C00047000 C 01/06/17 47.0 0.00 0.50
COH 170106C00047500 C 01/06/17 47.5 0.00 0.50
COH 170106C00048000 C 01/06/17 48.0 0.00 0.50
COH 170106C00048500 C 01/06/17 48.5 0.00 0.50
COH 170106P00030000 P 01/06/17 30.0 0.00 0.50
COH 170106P00031000 P 01/06/17 31.0 0.00 0.50
COH 170106P00032000 P 01/06/17 32.0 0.00 0.35
COH 170106P00033000 P 01/06/17 33.0 0.10 0.25
COH 170106P00034000 P 01/06/17 34.0 0.15 0.40
COH 170106P00035000 P 01/06/17 35.0 0.30 0.50
COH 170106P00036000 P 01/06/17 36.0 0.55 0.75
COH 170106P00036500 P 01/06/17 36.5 0.70 0.95
COH 170106P00037000 P 01/06/17 37.0 0.95 1.15
COH 170106P00037500 P 01/06/17 37.5 1.15 1.40
COH 170106P00038000 P 01/06/17 38.0 1.50 1.75
COH 170106P00038500 P 01/06/17 38.5 1.85 2.10
COH 170106P00039000 P 01/06/17 39.0 2.00 2.85
COH 170106P00039500 P 01/06/17 39.5 2.35 3.30
COH 170106P00040000 P 01/06/17 40.0 2.85 3.50
COH 170106P00040500 P 01/06/17 40.5 1.55 4.90
COH 170106P00041000 P 01/06/17 41.0 3.50 6.00
COH 170106P00041500 P 01/06/17 41.5 2.90 6.80
COH 170106P00042000 P 01/06/17 42.0 3.40 7.30
COH 170106P00042500 P 01/06/17 42.5 4.90 7.80
COH 170106P00043000 P 01/06/17 43.0 5.40 8.30
COH 170106P00043500 P 01/06/17 43.5 5.90 8.80
COH 170106P00044000 P 01/06/17 44.0 5.10 8.80
COH 170106P00044500 P 01/06/17 44.5 5.60 9.80
COH 170106P00045000 P 01/06/17 45.0 6.00 10.20
COH 170106P00045500 P 01/06/17 45.5 6.90 10.80
COH 170106P00046000 P 01/06/17 46.0 7.50 11.30
COH 170106P00046500 P 01/06/17 46.5 7.80 11.80
COH 170106P00047000 P 01/06/17 47.0 8.70 12.40
COH 170106P00047500 P 01/06/17 47.5 9.00 12.70
COH 170106P00048000 P 01/06/17 48.0 9.20 13.40
COH 170106P00048500 P 01/06/17 48.5 10.90 13.30
COH 170113C00030000 C 01/13/17 30.0 5.90 7.80
COH 170113C00031000 C 01/13/17 31.0 4.10 7.80
COH 170113C00031500 C 01/13/17 31.5 3.80 7.20
COH 170113C00032000 C 01/13/17 32.0 4.00 6.70
COH 170113C00032500 C 01/13/17 32.5 3.60 6.10
COH 170113C00033000 C 01/13/17 33.0 3.10 5.70
COH 170113C00033500 C 01/13/17 33.5 2.95 4.20
COH 170113C00034000 C 01/13/17 34.0 2.20 4.50
COH 170113C00034500 C 01/13/17 34.5 2.10 4.50
COH 170113C00035000 C 01/13/17 35.0 0.15 4.70
COH 170113C00035500 C 01/13/17 35.5 2.00 2.40
COH 170113C00036000 C 01/13/17 36.0 1.65 1.95
COH 170113C00036500 C 01/13/17 36.5 1.35 1.65
COH 170113C00037000 C 01/13/17 37.0 1.05 1.35
COH 170113C00037500 C 01/13/17 37.5 0.80 1.10
COH 170113C00038000 C 01/13/17 38.0 0.60 0.85
COH 170113C00038500 C 01/13/17 38.5 0.45 0.65
COH 170113C00039000 C 01/13/17 39.0 0.30 0.50
COH 170113C00039500 C 01/13/17 39.5 0.15 0.50
COH 170113C00040000 C 01/13/17 40.0 0.00 0.50
COH 170113C00040500 C 01/13/17 40.5 0.05 0.45
COH 170113C00041000 C 01/13/17 41.0 0.00 0.50
COH 170113C00041500 C 01/13/17 41.5 0.00 0.45
COH 170113C00042000 C 01/13/17 42.0 0.00 0.50
COH 170113C00042500 C 01/13/17 42.5 0.00 0.50
COH 170113C00043000 C 01/13/17 43.0 0.00 0.50
COH 170113C00043500 C 01/13/17 43.5 0.00 0.50
COH 170113C00044000 C 01/13/17 44.0 0.00 0.45
COH 170113P00030000 P 01/13/17 30.0 0.00 0.50
COH 170113P00031000 P 01/13/17 31.0 0.00 0.50
COH 170113P00031500 P 01/13/17 31.5 0.05 0.50
COH 170113P00032000 P 01/13/17 32.0 0.00 0.35
COH 170113P00032500 P 01/13/17 32.5 0.05 0.50
COH 170113P00033000 P 01/13/17 33.0 0.05 0.50
COH 170113P00033500 P 01/13/17 33.5 0.20 0.60
COH 170113P00034000 P 01/13/17 34.0 0.25 0.55
COH 170113P00034500 P 01/13/17 34.5 0.30 0.85
COH 170113P00035000 P 01/13/17 35.0 0.40 0.60
COH 170113P00035500 P 01/13/17 35.5 0.50 0.75
COH 170113P00036000 P 01/13/17 36.0 0.65 0.85
COH 170113P00036500 P 01/13/17 36.5 0.85 1.10
COH 170113P00037000 P 01/13/17 37.0 1.00 1.35
COH 170113P00037500 P 01/13/17 37.5 1.30 1.60
COH 170113P00038000 P 01/13/17 38.0 1.55 2.05
COH 170113P00038500 P 01/13/17 38.5 0.35 3.10
COH 170113P00039000 P 01/13/17 39.0 0.30 3.40
COH 170113P00039500 P 01/13/17 39.5 1.35 3.90
COH 170113P00040000 P 01/13/17 40.0 2.60 4.40
COH 170113P00040500 P 01/13/17 40.5 2.95 5.80
COH 170113P00041000 P 01/13/17 41.0 3.50 5.40
COH 170113P00041500 P 01/13/17 41.5 4.00 5.90
COH 170113P00042000 P 01/13/17 42.0 4.40 7.30
COH 170113P00042500 P 01/13/17 42.5 4.90 6.90
COH 170113P00043000 P 01/13/17 43.0 5.40 8.30
COH 170113P00043500 P 01/13/17 43.5 5.00 8.80
COH 170113P00044000 P 01/13/17 44.0 6.60 8.40
COH 170120C00015000 C 01/20/17 15.0 21.00 22.60
COH 170120C00018000 C 01/20/17 18.0 17.10 20.90
COH 170120C00019000 C 01/20/17 19.0 16.10 20.00
COH 170120C00020000 C 01/20/17 20.0 15.10 17.90
COH 170120C00021000 C 01/20/17 21.0 14.10 18.20
COH 170120C00022000 C 01/20/17 22.0 13.10 17.00
COH 170120C00023000 C 01/20/17 23.0 13.00 14.80
COH 170120C00024000 C 01/20/17 24.0 11.10 15.30
COH 170120C00025000 C 01/20/17 25.0 11.10 12.60
COH 170120C00026000 C 01/20/17 26.0 9.10 13.30
COH 170120C00027000 C 01/20/17 27.0 8.10 12.30
COH 170120C00028000 C 01/20/17 28.0 8.00 9.60
COH 170120C00029000 C 01/20/17 29.0 6.10 10.20
COH 170120C00030000 C 01/20/17 30.0 6.40 7.60
COH 170120C00031000 C 01/20/17 31.0 5.40 6.80
COH 170120C00032000 C 01/20/17 32.0 4.30 5.60
COH 170120C00033000 C 01/20/17 33.0 3.50 4.80
COH 170120C00034000 C 01/20/17 34.0 3.30 3.50
COH 170120C00035000 C 01/20/17 35.0 2.55 2.75
COH 170120C00036000 C 01/20/17 36.0 1.85 1.95
COH 170120C00037000 C 01/20/17 37.0 1.25 1.35
COH 170120C00038000 C 01/20/17 38.0 0.80 0.90
COH 170120C00039000 C 01/20/17 39.0 0.45 0.55
COH 170120C00040000 C 01/20/17 40.0 0.25 0.30
COH 170120C00041000 C 01/20/17 41.0 0.10 0.20
COH 170120C00042000 C 01/20/17 42.0 0.00 0.10
COH 170120C00043000 C 01/20/17 43.0 0.00 0.10
COH 170120C00044000 C 01/20/17 44.0 0.00 0.05
COH 170120C00045000 C 01/20/17 45.0 0.00 0.05
COH 170120C00046000 C 01/20/17 46.0 0.00 0.05
COH 170120C00047000 C 01/20/17 47.0 0.00 0.05
COH 170120C00048000 C 01/20/17 48.0 0.00 0.05
COH 170120C00049000 C 01/20/17 49.0 0.00 0.05
COH 170120C00050000 C 01/20/17 50.0 0.00 0.05
COH 170120C00052500 C 01/20/17 52.5 0.00 0.05
COH 170120C00055000 C 01/20/17 55.0 0.00 0.05
COH 170120C00060000 C 01/20/17 60.0 0.00 0.05
COH 170120P00015000 P 01/20/17 15.0 0.00 0.05
COH 170120P00018000 P 01/20/17 18.0 0.00 0.05
COH 170120P00019000 P 01/20/17 19.0 0.00 0.05
COH 170120P00020000 P 01/20/17 20.0 0.00 0.05
COH 170120P00021000 P 01/20/17 21.0 0.00 0.05
COH 170120P00022000 P 01/20/17 22.0 0.00 0.05
COH 170120P00023000 P 01/20/17 23.0 0.00 0.05
COH 170120P00024000 P 01/20/17 24.0 0.00 0.05
COH 170120P00025000 P 01/20/17 25.0 0.00 0.05
COH 170120P00026000 P 01/20/17 26.0 0.00 0.05
COH 170120P00027000 P 01/20/17 27.0 0.00 0.05
COH 170120P00028000 P 01/20/17 28.0 0.00 0.10
COH 170120P00029000 P 01/20/17 29.0 0.00 0.10
COH 170120P00030000 P 01/20/17 30.0 0.05 0.10
COH 170120P00031000 P 01/20/17 31.0 0.05 0.15
COH 170120P00032000 P 01/20/17 32.0 0.10 0.20
COH 170120P00033000 P 01/20/17 33.0 0.20 0.30
COH 170120P00034000 P 01/20/17 34.0 0.30 0.40
COH 170120P00035000 P 01/20/17 35.0 0.50 0.60
COH 170120P00036000 P 01/20/17 36.0 0.80 0.90
COH 170120P00037000 P 01/20/17 37.0 1.20 1.30
COH 170120P00038000 P 01/20/17 38.0 1.75 1.85
COH 170120P00039000 P 01/20/17 39.0 2.40 2.50
COH 170120P00040000 P 01/20/17 40.0 3.10 3.30
COH 170120P00041000 P 01/20/17 41.0 3.80 5.10
COH 170120P00042000 P 01/20/17 42.0 4.60 6.20
COH 170120P00043000 P 01/20/17 43.0 5.60 7.00
COH 170120P00044000 P 01/20/17 44.0 6.60 8.10
COH 170120P00045000 P 01/20/17 45.0 7.70 9.40
COH 170120P00046000 P 01/20/17 46.0 7.40 11.30
COH 170120P00047000 P 01/20/17 47.0 9.70 11.30
COH 170120P00048000 P 01/20/17 48.0 10.50 12.00
COH 170120P00049000 P 01/20/17 49.0 10.70 14.10
COH 170120P00050000 P 01/20/17 50.0 12.50 14.20
COH 170120P00052500 P 01/20/17 52.5 15.00 16.60
COH 170120P00055000 P 01/20/17 55.0 17.70 19.30
COH 170120P00060000 P 01/20/17 60.0 22.70 24.20
COH 170217C00019000 C 02/17/17 19.0 17.10 18.60
COH 170217C00020000 C 02/17/17 20.0 15.10 19.00
COH 170217C00021000 C 02/17/17 21.0 14.10 18.00
COH 170217C00022000 C 02/17/17 22.0 13.10 17.00
COH 170217C00023000 C 02/17/17 23.0 12.10 16.40
COH 170217C00024000 C 02/17/17 24.0 11.10 15.40
COH 170217C00025000 C 02/17/17 25.0 10.10 14.40
COH 170217C00026000 C 02/17/17 26.0 9.10 13.10
COH 170217C00027000 C 02/17/17 27.0 8.10 12.30
COH 170217C00028000 C 02/17/17 28.0 7.10 11.00
COH 170217C00029000 C 02/17/17 29.0 6.10 9.70
COH 170217C00030000 C 02/17/17 30.0 5.10 9.20
COH 170217C00031000 C 02/17/17 31.0 4.10 8.40
COH 170217C00032000 C 02/17/17 32.0 5.40 5.70
COH 170217C00033000 C 02/17/17 33.0 4.60 4.90
COH 170217C00034000 C 02/17/17 34.0 3.80 4.10
COH 170217C00035000 C 02/17/17 35.0 3.10 3.30
COH 170217C00036000 C 02/17/17 36.0 2.45 2.60
COH 170217C00037000 C 02/17/17 37.0 1.90 2.05
COH 170217C00038000 C 02/17/17 38.0 1.40 1.55
COH 170217C00039000 C 02/17/17 39.0 1.05 1.15
COH 170217C00040000 C 02/17/17 40.0 0.70 0.85
COH 170217C00041000 C 02/17/17 41.0 0.50 0.60
COH 170217C00042000 C 02/17/17 42.0 0.30 0.40
COH 170217C00043000 C 02/17/17 43.0 0.25 0.30
COH 170217C00044000 C 02/17/17 44.0 0.10 0.20
COH 170217C00045000 C 02/17/17 45.0 0.05 0.15
COH 170217C00046000 C 02/17/17 46.0 0.00 0.10
COH 170217C00047000 C 02/17/17 47.0 0.00 0.10
COH 170217C00048000 C 02/17/17 48.0 0.00 0.10
COH 170217C00049000 C 02/17/17 49.0 0.00 0.05
COH 170217C00050000 C 02/17/17 50.0 0.00 0.05
COH 170217C00052500 C 02/17/17 52.5 0.00 0.05
COH 170217C00055000 C 02/17/17 55.0 0.00 0.05
COH 170217C00060000 C 02/17/17 60.0 0.00 0.05
COH 170217P00019000 P 02/17/17 19.0 0.00 0.05
COH 170217P00020000 P 02/17/17 20.0 0.00 0.05
COH 170217P00021000 P 02/17/17 21.0 0.00 0.05
COH 170217P00022000 P 02/17/17 22.0 0.00 0.05
COH 170217P00023000 P 02/17/17 23.0 0.00 0.05
COH 170217P00024000 P 02/17/17 24.0 0.00 0.10
COH 170217P00025000 P 02/17/17 25.0 0.00 0.10
COH 170217P00026000 P 02/17/17 26.0 0.00 0.15
COH 170217P00027000 P 02/17/17 27.0 0.05 0.15
COH 170217P00028000 P 02/17/17 28.0 0.05 0.20
COH 170217P00029000 P 02/17/17 29.0 0.10 0.25
COH 170217P00030000 P 02/17/17 30.0 0.15 0.30
COH 170217P00031000 P 02/17/17 31.0 0.25 0.40
COH 170217P00032000 P 02/17/17 32.0 0.40 0.50
COH 170217P00033000 P 02/17/17 33.0 0.55 0.70
COH 170217P00034000 P 02/17/17 34.0 0.80 0.85
COH 170217P00035000 P 02/17/17 35.0 1.05 1.15
COH 170217P00036000 P 02/17/17 36.0 1.40 1.50
COH 170217P00037000 P 02/17/17 37.0 1.85 1.95
COH 170217P00038000 P 02/17/17 38.0 2.40 2.45
COH 170217P00039000 P 02/17/17 39.0 3.00 3.10
COH 170217P00040000 P 02/17/17 40.0 3.60 3.80
COH 170217P00041000 P 02/17/17 41.0 4.30 4.60
COH 170217P00042000 P 02/17/17 42.0 5.00 6.30
COH 170217P00043000 P 02/17/17 43.0 5.80 7.20
COH 170217P00044000 P 02/17/17 44.0 6.60 8.40
COH 170217P00045000 P 02/17/17 45.0 7.50 9.20
COH 170217P00046000 P 02/17/17 46.0 7.70 11.30
COH 170217P00047000 P 02/17/17 47.0 8.20 12.20
COH 170217P00048000 P 02/17/17 48.0 9.30 13.30
COH 170217P00049000 P 02/17/17 49.0 10.00 14.30
COH 170217P00050000 P 02/17/17 50.0 10.70 15.30
COH 170217P00052500 P 02/17/17 52.5 13.70 17.80
COH 170217P00055000 P 02/17/17 55.0 16.20 20.30
COH 170217P00060000 P 02/17/17 60.0 22.20 24.30
COH 170519C00019000 C 05/19/17 19.0 16.60 18.60
COH 170519C00020000 C 05/19/17 20.0 15.10 19.00
COH 170519C00021000 C 05/19/17 21.0 14.10 18.30
COH 170519C00022000 C 05/19/17 22.0 13.10 17.30
COH 170519C00023000 C 05/19/17 23.0 12.10 16.00
COH 170519C00024000 C 05/19/17 24.0 11.10 15.00
COH 170519C00025000 C 05/19/17 25.0 9.90 14.00
COH 170519C00026000 C 05/19/17 26.0 8.90 12.00
COH 170519C00027000 C 05/19/17 27.0 8.00 12.10
COH 170519C00028000 C 05/19/17 28.0 8.50 9.70
COH 170519C00029000 C 05/19/17 29.0 7.30 10.30
COH 170519C00030000 C 05/19/17 30.0 7.50 7.90
COH 170519C00031000 C 05/19/17 31.0 6.70 7.00
COH 170519C00032000 C 05/19/17 32.0 5.90 6.30
COH 170519C00033000 C 05/19/17 33.0 5.20 5.50
COH 170519C00034000 C 05/19/17 34.0 4.50 4.70
COH 170519C00035000 C 05/19/17 35.0 3.90 4.10
COH 170519C00036000 C 05/19/17 36.0 3.30 3.50
COH 170519C00037000 C 05/19/17 37.0 2.75 2.90
COH 170519C00038000 C 05/19/17 38.0 2.30 2.45
COH 170519C00039000 C 05/19/17 39.0 1.90 2.00
COH 170519C00040000 C 05/19/17 40.0 1.55 1.65
COH 170519C00041000 C 05/19/17 41.0 1.20 1.30
COH 170519C00042000 C 05/19/17 42.0 0.95 1.10
COH 170519C00043000 C 05/19/17 43.0 0.75 0.85
COH 170519C00044000 C 05/19/17 44.0 0.60 0.70
COH 170519C00045000 C 05/19/17 45.0 0.45 0.55
COH 170519C00046000 C 05/19/17 46.0 0.35 0.45
COH 170519C00047000 C 05/19/17 47.0 0.25 0.35
COH 170519C00048000 C 05/19/17 48.0 0.15 0.25
COH 170519C00049000 C 05/19/17 49.0 0.10 0.20
COH 170519C00050000 C 05/19/17 50.0 0.05 0.15
COH 170519P00019000 P 05/19/17 19.0 0.00 0.10
COH 170519P00020000 P 05/19/17 20.0 0.05 0.10
COH 170519P00021000 P 05/19/17 21.0 0.05 0.15
COH 170519P00022000 P 05/19/17 22.0 0.10 0.20
COH 170519P00023000 P 05/19/17 23.0 0.10 0.20
COH 170519P00024000 P 05/19/17 24.0 0.15 0.25
COH 170519P00025000 P 05/19/17 25.0 0.20 0.35
COH 170519P00026000 P 05/19/17 26.0 0.25 0.40
COH 170519P00027000 P 05/19/17 27.0 0.35 0.50
COH 170519P00028000 P 05/19/17 28.0 0.45 0.60
COH 170519P00029000 P 05/19/17 29.0 0.60 0.70
COH 170519P00030000 P 05/19/17 30.0 0.75 0.85
COH 170519P00031000 P 05/19/17 31.0 0.90 1.05
COH 170519P00032000 P 05/19/17 32.0 1.15 1.20
COH 170519P00033000 P 05/19/17 33.0 1.40 1.50
COH 170519P00034000 P 05/19/17 34.0 1.70 1.80
COH 170519P00035000 P 05/19/17 35.0 2.05 2.15
COH 170519P00036000 P 05/19/17 36.0 2.45 2.55
COH 170519P00037000 P 05/19/17 37.0 2.95 3.10
COH 170519P00038000 P 05/19/17 38.0 3.40 3.60
COH 170519P00039000 P 05/19/17 39.0 4.00 4.20
COH 170519P00040000 P 05/19/17 40.0 4.70 4.80
COH 170519P00041000 P 05/19/17 41.0 5.40 5.50
COH 170519P00042000 P 05/19/17 42.0 6.10 6.30
COH 170519P00043000 P 05/19/17 43.0 6.70 7.10
COH 170519P00044000 P 05/19/17 44.0 7.60 7.90
COH 170519P00045000 P 05/19/17 45.0 7.00 9.70
COH 170519P00046000 P 05/19/17 46.0 9.00 11.10
COH 170519P00047000 P 05/19/17 47.0 9.80 12.00
COH 170519P00048000 P 05/19/17 48.0 9.80 13.70
COH 170519P00049000 P 05/19/17 49.0 10.80 14.60
COH 170519P00050000 P 05/19/17 50.0 12.90 14.40
COH 180119C00018000 C 01/19/18 18.0 17.90 20.00
COH 180119C00020000 C 01/19/18 20.0 15.90 18.10
COH 180119C00023000 C 01/19/18 23.0 13.20 14.90
COH 180119C00025000 C 01/19/18 25.0 11.00 13.00
COH 180119C00028000 C 01/19/18 28.0 8.90 10.20
COH 180119C00030000 C 01/19/18 30.0 7.40 8.60
COH 180119C00032000 C 01/19/18 32.0 6.50 7.20
COH 180119C00035000 C 01/19/18 35.0 4.20 5.40
COH 180119C00037000 C 01/19/18 37.0 3.30 4.40
COH 180119C00040000 C 01/19/18 40.0 2.55 3.00
COH 180119C00042000 C 01/19/18 42.0 1.40 2.30
COH 180119C00045000 C 01/19/18 45.0 1.00 1.60
COH 180119C00047000 C 01/19/18 47.0 0.45 1.20
COH 180119C00050000 C 01/19/18 50.0 0.60 0.75
COH 180119C00052500 C 01/19/18 52.5 0.25 0.65
COH 180119C00055000 C 01/19/18 55.0 0.00 0.50
COH 180119C00060000 C 01/19/18 60.0 0.00 0.35
COH 180119C00065000 C 01/19/18 65.0 0.00 0.30
COH 180119P00018000 P 01/19/18 18.0 0.00 0.70
COH 180119P00020000 P 01/19/18 20.0 0.00 0.70
COH 180119P00023000 P 01/19/18 23.0 0.25 1.00
COH 180119P00025000 P 01/19/18 25.0 0.65 1.20
COH 180119P00028000 P 01/19/18 28.0 1.30 1.75
COH 180119P00030000 P 01/19/18 30.0 1.85 2.35
COH 180119P00032000 P 01/19/18 32.0 2.55 3.30
COH 180119P00035000 P 01/19/18 35.0 3.70 4.40
COH 180119P00037000 P 01/19/18 37.0 4.60 5.40
COH 180119P00040000 P 01/19/18 40.0 5.30 7.30
COH 180119P00042000 P 01/19/18 42.0 7.50 8.60
COH 180119P00045000 P 01/19/18 45.0 9.70 11.20
COH 180119P00047000 P 01/19/18 47.0 10.90 12.80
COH 180119P00050000 P 01/19/18 50.0 13.20 15.40
COH 180119P00052500 P 01/19/18 52.5 15.40 19.00
COH 180119P00055000 P 01/19/18 55.0 17.20 20.10
COH 180119P00060000 P 01/19/18 60.0 22.50 24.90
COH 180119P00065000 P 01/19/18 65.0 27.00 30.00
COH 190118C00020000 C 01/18/19 20.0 16.00 18.00
COH 190118C00025000 C 01/18/19 25.0 11.70 13.10
COH 190118C00028000 C 01/18/19 28.0 9.30 11.30
COH 190118C00030000 C 01/18/19 30.0 7.90 10.50
COH 190118C00033000 C 01/18/19 33.0 6.50 7.60
COH 190118C00035000 C 01/18/19 35.0 5.40 6.80
COH 190118C00037000 C 01/18/19 37.0 4.20 5.70
COH 190118C00040000 C 01/18/19 40.0 3.40 4.60
COH 190118C00042000 C 01/18/19 42.0 2.85 3.90
COH 190118C00045000 C 01/18/19 45.0 2.10 2.95
COH 190118C00047000 C 01/18/19 47.0 1.50 2.35
COH 190118C00050000 C 01/18/19 50.0 1.20 1.95
COH 190118P00020000 P 01/18/19 20.0 0.65 1.60
COH 190118P00025000 P 01/18/19 25.0 1.85 2.45
COH 190118P00028000 P 01/18/19 28.0 2.65 3.90
COH 190118P00030000 P 01/18/19 30.0 2.65 4.10
COH 190118P00033000 P 01/18/19 33.0 4.40 5.40
COH 190118P00035000 P 01/18/19 35.0 4.50 6.50
COH 190118P00037000 P 01/18/19 37.0 6.40 8.00
COH 190118P00040000 P 01/18/19 40.0 8.20 9.50
COH 190118P00042000 P 01/18/19 42.0 9.30 10.80
COH 190118P00045000 P 01/18/19 45.0 10.80 13.00
COH 190118P00047000 P 01/18/19 47.0 13.20 14.50
COH 190118P00050000 P 01/18/19 50.0 14.60 16.90

OPRA data is delayed 15 minutes.