Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Coach Inc (COH)
As of Feb 5 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 160212C00023000 C 02/12/16 23.0 10.80 13.10
COH 160212C00024000 C 02/12/16 24.0 9.30 12.80
COH 160212C00025000 C 02/12/16 25.0 8.30 10.50
COH 160212C00025500 C 02/12/16 25.5 7.80 10.00
COH 160212C00026000 C 02/12/16 26.0 7.40 9.50
COH 160212C00026500 C 02/12/16 26.5 6.80 9.00
COH 160212C00027000 C 02/12/16 27.0 5.80 8.50
COH 160212C00027500 C 02/12/16 27.5 5.60 8.00
COH 160212C00028000 C 02/12/16 28.0 5.30 7.50
COH 160212C00028500 C 02/12/16 28.5 4.30 7.00
COH 160212C00029000 C 02/12/16 29.0 5.50 6.50
COH 160212C00029500 C 02/12/16 29.5 5.10 6.00
COH 160212C00030000 C 02/12/16 30.0 3.90 5.50
COH 160212C00030500 C 02/12/16 30.5 4.10 4.80
COH 160212C00031000 C 02/12/16 31.0 3.60 4.40
COH 160212C00031500 C 02/12/16 31.5 3.10 3.80
COH 160212C00032000 C 02/12/16 32.0 2.80 3.40
COH 160212C00032500 C 02/12/16 32.5 2.25 2.90
COH 160212C00033000 C 02/12/16 33.0 2.05 2.55
COH 160212C00033500 C 02/12/16 33.5 1.65 2.00
COH 160212C00034000 C 02/12/16 34.0 1.30 1.45
COH 160212C00034500 C 02/12/16 34.5 0.95 1.25
COH 160212C00035000 C 02/12/16 35.0 0.70 0.85
COH 160212C00035500 C 02/12/16 35.5 0.50 0.60
COH 160212C00036000 C 02/12/16 36.0 0.30 0.45
COH 160212C00036500 C 02/12/16 36.5 0.20 0.30
COH 160212C00037000 C 02/12/16 37.0 0.05 0.20
COH 160212C00037500 C 02/12/16 37.5 0.00 0.15
COH 160212C00038000 C 02/12/16 38.0 0.00 0.20
COH 160212C00038500 C 02/12/16 38.5 0.00 0.25
COH 160212C00039000 C 02/12/16 39.0 0.00 0.30
COH 160212C00039500 C 02/12/16 39.5 0.00 0.30
COH 160212C00040000 C 02/12/16 40.0 0.00 0.20
COH 160212C00040500 C 02/12/16 40.5 0.00 0.20
COH 160212C00041000 C 02/12/16 41.0 0.00 0.20
COH 160212C00041500 C 02/12/16 41.5 0.00 0.25
COH 160212C00042000 C 02/12/16 42.0 0.00 0.20
COH 160212C00042500 C 02/12/16 42.5 0.00 0.20
COH 160212C00043000 C 02/12/16 43.0 0.00 0.20
COH 160212C00043500 C 02/12/16 43.5 0.00 0.20
COH 160212C00044000 C 02/12/16 44.0 0.00 0.20
COH 160212P00023000 P 02/12/16 23.0 0.00 0.25
COH 160212P00024000 P 02/12/16 24.0 0.00 0.20
COH 160212P00025000 P 02/12/16 25.0 0.00 0.25
COH 160212P00025500 P 02/12/16 25.5 0.00 0.20
COH 160212P00026000 P 02/12/16 26.0 0.00 0.20
COH 160212P00026500 P 02/12/16 26.5 0.00 0.20
COH 160212P00027000 P 02/12/16 27.0 0.00 0.20
COH 160212P00027500 P 02/12/16 27.5 0.00 0.20
COH 160212P00028000 P 02/12/16 28.0 0.00 0.25
COH 160212P00028500 P 02/12/16 28.5 0.00 0.20
COH 160212P00029000 P 02/12/16 29.0 0.00 0.25
COH 160212P00029500 P 02/12/16 29.5 0.00 0.25
COH 160212P00030000 P 02/12/16 30.0 0.00 0.25
COH 160212P00030500 P 02/12/16 30.5 0.00 0.25
COH 160212P00031000 P 02/12/16 31.0 0.00 0.25
COH 160212P00031500 P 02/12/16 31.5 0.00 0.20
COH 160212P00032000 P 02/12/16 32.0 0.00 0.25
COH 160212P00032500 P 02/12/16 32.5 0.10 0.25
COH 160212P00033000 P 02/12/16 33.0 0.15 0.30
COH 160212P00033500 P 02/12/16 33.5 0.25 0.40
COH 160212P00034000 P 02/12/16 34.0 0.35 0.50
COH 160212P00034500 P 02/12/16 34.5 0.50 0.70
COH 160212P00035000 P 02/12/16 35.0 0.75 0.90
COH 160212P00035500 P 02/12/16 35.5 0.95 1.25
COH 160212P00036000 P 02/12/16 36.0 1.30 1.60
COH 160212P00036500 P 02/12/16 36.5 1.50 2.10
COH 160212P00037000 P 02/12/16 37.0 1.50 2.50
COH 160212P00037500 P 02/12/16 37.5 2.15 3.00
COH 160212P00038000 P 02/12/16 38.0 2.10 3.70
COH 160212P00038500 P 02/12/16 38.5 2.30 4.50
COH 160212P00039000 P 02/12/16 39.0 3.00 4.60
COH 160212P00039500 P 02/12/16 39.5 3.40 5.50
COH 160212P00040000 P 02/12/16 40.0 3.90 5.50
COH 160212P00040500 P 02/12/16 40.5 4.40 7.20
COH 160212P00041000 P 02/12/16 41.0 4.90 7.50
COH 160212P00041500 P 02/12/16 41.5 4.20 8.60
COH 160212P00042000 P 02/12/16 42.0 5.20 8.50
COH 160212P00042500 P 02/12/16 42.5 6.00 9.90
COH 160212P00043000 P 02/12/16 43.0 6.50 10.00
COH 160212P00043500 P 02/12/16 43.5 6.30 10.60
COH 160212P00044000 P 02/12/16 44.0 7.90 9.70
COH 160219C00016000 C 02/19/16 16.0 17.90 20.30
COH 160219C00017000 C 02/19/16 17.0 16.50 18.60
COH 160219C00018000 C 02/19/16 18.0 15.40 17.50
COH 160219C00019000 C 02/19/16 19.0 14.40 17.70
COH 160219C00020000 C 02/19/16 20.0 12.80 16.70
COH 160219C00021000 C 02/19/16 21.0 12.10 15.80
COH 160219C00022000 C 02/19/16 22.0 11.40 13.50
COH 160219C00022500 C 02/19/16 22.5 10.40 13.10
COH 160219C00023000 C 02/19/16 23.0 10.30 12.60
COH 160219C00023500 C 02/19/16 23.5 9.60 12.00
COH 160219C00024000 C 02/19/16 24.0 8.80 13.30
COH 160219C00024500 C 02/19/16 24.5 9.10 11.10
COH 160219C00025000 C 02/19/16 25.0 9.50 10.60
COH 160219C00025500 C 02/19/16 25.5 7.80 10.20
COH 160219C00026000 C 02/19/16 26.0 8.30 9.70
COH 160219C00026500 C 02/19/16 26.5 6.30 10.80
COH 160219C00027000 C 02/19/16 27.0 7.30 8.60
COH 160219C00027500 C 02/19/16 27.5 5.80 9.80
COH 160219C00028000 C 02/19/16 28.0 6.70 7.60
COH 160219C00028500 C 02/19/16 28.5 6.20 8.80
COH 160219C00029000 C 02/19/16 29.0 5.70 6.40
COH 160219C00029500 C 02/19/16 29.5 5.20 5.80
COH 160219C00030000 C 02/19/16 30.0 4.70 5.40
COH 160219C00030500 C 02/19/16 30.5 4.20 4.90
COH 160219C00031000 C 02/19/16 31.0 3.80 4.30
COH 160219C00031500 C 02/19/16 31.5 3.40 3.90
COH 160219C00032000 C 02/19/16 32.0 2.95 3.40
COH 160219C00032500 C 02/19/16 32.5 2.50 2.95
COH 160219C00033000 C 02/19/16 33.0 2.25 2.50
COH 160219C00033500 C 02/19/16 33.5 1.90 2.00
COH 160219C00034000 C 02/19/16 34.0 1.55 1.65
COH 160219C00034500 C 02/19/16 34.5 1.25 1.30
COH 160219C00035000 C 02/19/16 35.0 0.95 1.05
COH 160219C00035500 C 02/19/16 35.5 0.70 0.80
COH 160219C00036000 C 02/19/16 36.0 0.55 0.60
COH 160219C00036500 C 02/19/16 36.5 0.40 0.45
COH 160219C00037000 C 02/19/16 37.0 0.25 0.35
COH 160219C00037500 C 02/19/16 37.5 0.15 0.25
COH 160219C00038000 C 02/19/16 38.0 0.10 0.20
COH 160219C00038500 C 02/19/16 38.5 0.05 0.15
COH 160219C00039000 C 02/19/16 39.0 0.00 0.10
COH 160219C00039500 C 02/19/16 39.5 0.00 0.10
COH 160219C00040000 C 02/19/16 40.0 0.00 0.10
COH 160219C00041000 C 02/19/16 41.0 0.00 0.10
COH 160219C00042000 C 02/19/16 42.0 0.00 0.10
COH 160219C00043000 C 02/19/16 43.0 0.00 0.05
COH 160219C00044000 C 02/19/16 44.0 0.00 0.05
COH 160219C00045000 C 02/19/16 45.0 0.00 0.05
COH 160219C00046000 C 02/19/16 46.0 0.00 0.05
COH 160219C00047000 C 02/19/16 47.0 0.00 0.05
COH 160219C00048000 C 02/19/16 48.0 0.00 0.05
COH 160219C00049000 C 02/19/16 49.0 0.00 0.05
COH 160219C00050000 C 02/19/16 50.0 0.00 0.05
COH 160219P00016000 P 02/19/16 16.0 0.00 0.05
COH 160219P00017000 P 02/19/16 17.0 0.00 0.05
COH 160219P00018000 P 02/19/16 18.0 0.00 0.05
COH 160219P00019000 P 02/19/16 19.0 0.00 0.05
COH 160219P00020000 P 02/19/16 20.0 0.00 0.05
COH 160219P00021000 P 02/19/16 21.0 0.00 0.05
COH 160219P00022000 P 02/19/16 22.0 0.00 0.05
COH 160219P00022500 P 02/19/16 22.5 0.00 0.10
COH 160219P00023000 P 02/19/16 23.0 0.00 0.10
COH 160219P00023500 P 02/19/16 23.5 0.00 0.10
COH 160219P00024000 P 02/19/16 24.0 0.00 0.10
COH 160219P00024500 P 02/19/16 24.5 0.00 0.10
COH 160219P00025000 P 02/19/16 25.0 0.00 0.05
COH 160219P00025500 P 02/19/16 25.5 0.00 0.10
COH 160219P00026000 P 02/19/16 26.0 0.00 0.10
COH 160219P00026500 P 02/19/16 26.5 0.00 0.10
COH 160219P00027000 P 02/19/16 27.0 0.00 0.10
COH 160219P00027500 P 02/19/16 27.5 0.00 0.15
COH 160219P00028000 P 02/19/16 28.0 0.00 0.15
COH 160219P00028500 P 02/19/16 28.5 0.00 0.15
COH 160219P00029000 P 02/19/16 29.0 0.00 0.15
COH 160219P00029500 P 02/19/16 29.5 0.00 0.15
COH 160219P00030000 P 02/19/16 30.0 0.05 0.20
COH 160219P00030500 P 02/19/16 30.5 0.05 0.20
COH 160219P00031000 P 02/19/16 31.0 0.10 0.20
COH 160219P00031500 P 02/19/16 31.5 0.15 0.25
COH 160219P00032000 P 02/19/16 32.0 0.15 0.30
COH 160219P00032500 P 02/19/16 32.5 0.25 0.35
COH 160219P00033000 P 02/19/16 33.0 0.35 0.45
COH 160219P00033500 P 02/19/16 33.5 0.45 0.55
COH 160219P00034000 P 02/19/16 34.0 0.60 0.70
COH 160219P00034500 P 02/19/16 34.5 0.80 0.85
COH 160219P00035000 P 02/19/16 35.0 1.00 1.10
COH 160219P00035500 P 02/19/16 35.5 1.30 1.35
COH 160219P00036000 P 02/19/16 36.0 1.55 1.65
COH 160219P00036500 P 02/19/16 36.5 1.90 2.05
COH 160219P00037000 P 02/19/16 37.0 2.30 2.40
COH 160219P00037500 P 02/19/16 37.5 2.55 2.85
COH 160219P00038000 P 02/19/16 38.0 2.55 3.50
COH 160219P00038500 P 02/19/16 38.5 2.75 3.90
COH 160219P00039000 P 02/19/16 39.0 3.10 4.60
COH 160219P00039500 P 02/19/16 39.5 3.50 5.70
COH 160219P00040000 P 02/19/16 40.0 4.00 5.70
COH 160219P00041000 P 02/19/16 41.0 4.90 6.30
COH 160219P00042000 P 02/19/16 42.0 6.00 7.50
COH 160219P00043000 P 02/19/16 43.0 7.00 8.60
COH 160219P00044000 P 02/19/16 44.0 7.30 10.50
COH 160219P00045000 P 02/19/16 45.0 7.70 11.50
COH 160219P00046000 P 02/19/16 46.0 8.70 12.50
COH 160219P00047000 P 02/19/16 47.0 10.90 13.00
COH 160219P00048000 P 02/19/16 48.0 10.70 13.80
COH 160219P00049000 P 02/19/16 49.0 11.80 15.80
COH 160219P00050000 P 02/19/16 50.0 13.90 16.10
COH 160226C00020000 C 02/26/16 20.0 14.00 15.80
COH 160226C00023000 C 02/26/16 23.0 9.70 12.60
COH 160226C00024000 C 02/26/16 24.0 8.70 11.70
COH 160226C00025000 C 02/26/16 25.0 8.30 12.30
COH 160226C00026000 C 02/26/16 26.0 8.50 9.70
COH 160226C00026500 C 02/26/16 26.5 6.50 10.80
COH 160226C00027000 C 02/26/16 27.0 6.30 10.30
COH 160226C00027500 C 02/26/16 27.5 5.80 9.80
COH 160226C00028000 C 02/26/16 28.0 6.30 7.70
COH 160226C00028500 C 02/26/16 28.5 4.40 7.30
COH 160226C00029000 C 02/26/16 29.0 5.50 6.60
COH 160226C00029500 C 02/26/16 29.5 5.10 7.20
COH 160226C00030000 C 02/26/16 30.0 4.70 5.70
COH 160226C00030500 C 02/26/16 30.5 4.10 5.20
COH 160226C00031000 C 02/26/16 31.0 3.40 4.90
COH 160226C00031500 C 02/26/16 31.5 3.00 4.30
COH 160226C00032000 C 02/26/16 32.0 2.90 4.10
COH 160226C00032500 C 02/26/16 32.5 2.55 3.20
COH 160226C00033000 C 02/26/16 33.0 2.40 2.75
COH 160226C00033500 C 02/26/16 33.5 2.05 2.40
COH 160226C00034000 C 02/26/16 34.0 1.75 1.90
COH 160226C00034500 C 02/26/16 34.5 1.45 1.55
COH 160226C00035000 C 02/26/16 35.0 1.15 1.30
COH 160226C00035500 C 02/26/16 35.5 0.90 1.05
COH 160226C00036000 C 02/26/16 36.0 0.70 0.85
COH 160226C00036500 C 02/26/16 36.5 0.55 0.65
COH 160226C00037000 C 02/26/16 37.0 0.40 0.50
COH 160226C00037500 C 02/26/16 37.5 0.25 0.40
COH 160226C00038000 C 02/26/16 38.0 0.15 0.30
COH 160226C00038500 C 02/26/16 38.5 0.10 0.25
COH 160226C00039000 C 02/26/16 39.0 0.00 0.20
COH 160226C00039500 C 02/26/16 39.5 0.00 0.45
COH 160226C00040000 C 02/26/16 40.0 0.00 0.35
COH 160226C00040500 C 02/26/16 40.5 0.00 0.25
COH 160226C00041000 C 02/26/16 41.0 0.00 0.50
COH 160226C00041500 C 02/26/16 41.5 0.00 0.20
COH 160226C00042000 C 02/26/16 42.0 0.00 0.45
COH 160226C00042500 C 02/26/16 42.5 0.00 0.25
COH 160226C00043000 C 02/26/16 43.0 0.00 0.25
COH 160226C00043500 C 02/26/16 43.5 0.00 0.25
COH 160226C00044000 C 02/26/16 44.0 0.00 0.25
COH 160226P00020000 P 02/26/16 20.0 0.00 0.25
COH 160226P00023000 P 02/26/16 23.0 0.00 2.60
COH 160226P00024000 P 02/26/16 24.0 0.00 0.25
COH 160226P00025000 P 02/26/16 25.0 0.00 0.25
COH 160226P00026000 P 02/26/16 26.0 0.00 0.20
COH 160226P00026500 P 02/26/16 26.5 0.00 0.45
COH 160226P00027000 P 02/26/16 27.0 0.00 0.20
COH 160226P00027500 P 02/26/16 27.5 0.00 0.25
COH 160226P00028000 P 02/26/16 28.0 0.00 0.30
COH 160226P00028500 P 02/26/16 28.5 0.00 0.25
COH 160226P00029000 P 02/26/16 29.0 0.00 0.25
COH 160226P00029500 P 02/26/16 29.5 0.00 0.50
COH 160226P00030000 P 02/26/16 30.0 0.00 0.30
COH 160226P00030500 P 02/26/16 30.5 0.00 0.60
COH 160226P00031000 P 02/26/16 31.0 0.05 0.30
COH 160226P00031500 P 02/26/16 31.5 0.20 0.35
COH 160226P00032000 P 02/26/16 32.0 0.30 0.40
COH 160226P00032500 P 02/26/16 32.5 0.40 0.50
COH 160226P00033000 P 02/26/16 33.0 0.50 0.60
COH 160226P00033500 P 02/26/16 33.5 0.65 0.75
COH 160226P00034000 P 02/26/16 34.0 0.80 0.90
COH 160226P00034500 P 02/26/16 34.5 1.00 1.10
COH 160226P00035000 P 02/26/16 35.0 1.20 1.35
COH 160226P00035500 P 02/26/16 35.5 1.45 1.60
COH 160226P00036000 P 02/26/16 36.0 1.75 1.90
COH 160226P00036500 P 02/26/16 36.5 2.00 2.40
COH 160226P00037000 P 02/26/16 37.0 1.10 2.85
COH 160226P00037500 P 02/26/16 37.5 0.50 3.70
COH 160226P00038000 P 02/26/16 38.0 2.35 3.50
COH 160226P00038500 P 02/26/16 38.5 2.75 4.10
COH 160226P00039000 P 02/26/16 39.0 3.00 5.90
COH 160226P00039500 P 02/26/16 39.5 2.30 6.30
COH 160226P00040000 P 02/26/16 40.0 3.90 5.60
COH 160226P00040500 P 02/26/16 40.5 4.40 6.20
COH 160226P00041000 P 02/26/16 41.0 4.90 6.70
COH 160226P00041500 P 02/26/16 41.5 4.30 8.10
COH 160226P00042000 P 02/26/16 42.0 5.70 8.10
COH 160226P00042500 P 02/26/16 42.5 5.30 8.10
COH 160226P00043000 P 02/26/16 43.0 6.70 8.70
COH 160226P00043500 P 02/26/16 43.5 6.50 10.70
COH 160226P00044000 P 02/26/16 44.0 7.70 9.90
COH 160304C00020000 C 03/04/16 20.0 14.40 15.70
COH 160304C00022000 C 03/04/16 22.0 11.10 13.70
COH 160304C00023000 C 03/04/16 23.0 11.20 12.50
COH 160304C00023500 C 03/04/16 23.5 10.70 12.30
COH 160304C00024000 C 03/04/16 24.0 9.30 11.80
COH 160304C00024500 C 03/04/16 24.5 9.80 11.30
COH 160304C00025000 C 03/04/16 25.0 8.50 10.60
COH 160304C00025500 C 03/04/16 25.5 9.00 10.20
COH 160304C00026000 C 03/04/16 26.0 7.30 11.30
COH 160304C00026500 C 03/04/16 26.5 6.80 9.30
COH 160304C00027000 C 03/04/16 27.0 5.70 10.40
COH 160304C00027500 C 03/04/16 27.5 6.80 8.10
COH 160304C00028000 C 03/04/16 28.0 4.70 9.40
COH 160304C00028500 C 03/04/16 28.5 4.20 8.90
COH 160304C00029000 C 03/04/16 29.0 5.00 6.60
COH 160304C00029500 C 03/04/16 29.5 4.30 6.20
COH 160304C00030000 C 03/04/16 30.0 3.80 5.70
COH 160304C00030500 C 03/04/16 30.5 3.20 5.20
COH 160304C00031000 C 03/04/16 31.0 3.00 4.70
COH 160304C00031500 C 03/04/16 31.5 3.50 4.20
COH 160304C00032000 C 03/04/16 32.0 1.65 5.20
COH 160304C00032500 C 03/04/16 32.5 1.30 3.40
COH 160304C00033000 C 03/04/16 33.0 2.45 2.85
COH 160304C00033500 C 03/04/16 33.5 2.10 2.60
COH 160304C00034000 C 03/04/16 34.0 1.80 2.00
COH 160304C00034500 C 03/04/16 34.5 1.50 1.70
COH 160304C00035000 C 03/04/16 35.0 1.25 1.45
COH 160304C00035500 C 03/04/16 35.5 1.00 1.20
COH 160304C00036000 C 03/04/16 36.0 0.80 1.00
COH 160304C00036500 C 03/04/16 36.5 0.60 0.80
COH 160304C00037000 C 03/04/16 37.0 0.45 0.65
COH 160304C00037500 C 03/04/16 37.5 0.35 0.50
COH 160304C00038000 C 03/04/16 38.0 0.20 0.45
COH 160304C00038500 C 03/04/16 38.5 0.10 0.50
COH 160304C00039000 C 03/04/16 39.0 0.05 0.40
COH 160304C00039500 C 03/04/16 39.5 0.05 0.35
COH 160304C00040000 C 03/04/16 40.0 0.00 0.25
COH 160304C00040500 C 03/04/16 40.5 0.00 0.30
COH 160304C00041000 C 03/04/16 41.0 0.00 0.55
COH 160304C00041500 C 03/04/16 41.5 0.00 0.25
COH 160304C00042000 C 03/04/16 42.0 0.00 0.50
COH 160304C00042500 C 03/04/16 42.5 0.00 0.45
COH 160304C00043000 C 03/04/16 43.0 0.00 0.45
COH 160304C00043500 C 03/04/16 43.5 0.00 0.45
COH 160304C00044000 C 03/04/16 44.0 0.00 0.25
COH 160304P00020000 P 03/04/16 20.0 0.00 0.70
COH 160304P00022000 P 03/04/16 22.0 0.00 0.45
COH 160304P00023000 P 03/04/16 23.0 0.00 0.45
COH 160304P00023500 P 03/04/16 23.5 0.00 0.50
COH 160304P00024000 P 03/04/16 24.0 0.00 0.50
COH 160304P00024500 P 03/04/16 24.5 0.00 0.45
COH 160304P00025000 P 03/04/16 25.0 0.00 0.45
COH 160304P00025500 P 03/04/16 25.5 0.00 0.30
COH 160304P00026000 P 03/04/16 26.0 0.00 1.85
COH 160304P00026500 P 03/04/16 26.5 0.00 0.45
COH 160304P00027000 P 03/04/16 27.0 0.00 0.35
COH 160304P00027500 P 03/04/16 27.5 0.00 1.20
COH 160304P00028000 P 03/04/16 28.0 0.00 0.40
COH 160304P00028500 P 03/04/16 28.5 0.00 0.50
COH 160304P00029000 P 03/04/16 29.0 0.05 0.35
COH 160304P00029500 P 03/04/16 29.5 0.00 0.90
COH 160304P00030000 P 03/04/16 30.0 0.10 0.35
COH 160304P00030500 P 03/04/16 30.5 0.10 0.40
COH 160304P00031000 P 03/04/16 31.0 0.25 0.50
COH 160304P00031500 P 03/04/16 31.5 0.35 0.60
COH 160304P00032000 P 03/04/16 32.0 0.45 0.65
COH 160304P00032500 P 03/04/16 32.5 0.55 0.75
COH 160304P00033000 P 03/04/16 33.0 0.70 0.90
COH 160304P00033500 P 03/04/16 33.5 0.85 1.05
COH 160304P00034000 P 03/04/16 34.0 1.00 1.20
COH 160304P00034500 P 03/04/16 34.5 1.25 1.45
COH 160304P00035000 P 03/04/16 35.0 1.45 1.65
COH 160304P00035500 P 03/04/16 35.5 1.75 1.95
COH 160304P00036000 P 03/04/16 36.0 2.00 2.45
COH 160304P00036500 P 03/04/16 36.5 2.35 2.70
COH 160304P00037000 P 03/04/16 37.0 2.45 3.10
COH 160304P00037500 P 03/04/16 37.5 2.45 3.50
COH 160304P00038000 P 03/04/16 38.0 2.60 4.00
COH 160304P00038500 P 03/04/16 38.5 1.70 5.80
COH 160304P00039000 P 03/04/16 39.0 2.30 6.70
COH 160304P00039500 P 03/04/16 39.5 2.90 7.20
COH 160304P00040000 P 03/04/16 40.0 4.30 7.50
COH 160304P00040500 P 03/04/16 40.5 4.60 8.20
COH 160304P00041000 P 03/04/16 41.0 5.10 6.90
COH 160304P00041500 P 03/04/16 41.5 5.50 7.40
COH 160304P00042000 P 03/04/16 42.0 6.10 7.90
COH 160304P00042500 P 03/04/16 42.5 5.50 8.30
COH 160304P00043000 P 03/04/16 43.0 7.00 8.80
COH 160304P00043500 P 03/04/16 43.5 7.30 10.90
COH 160304P00044000 P 03/04/16 44.0 8.00 9.80
COH 160311C00025000 C 03/11/16 25.0 9.20 11.00
COH 160311C00026000 C 03/11/16 26.0 8.40 9.60
COH 160311C00027000 C 03/11/16 27.0 6.30 10.30
COH 160311C00027500 C 03/11/16 27.5 7.10 8.10
COH 160311C00028000 C 03/11/16 28.0 6.50 7.70
COH 160311C00028500 C 03/11/16 28.5 6.10 7.10
COH 160311C00029000 C 03/11/16 29.0 5.60 6.70
COH 160311C00029500 C 03/11/16 29.5 4.00 7.80
COH 160311C00030000 C 03/11/16 30.0 4.80 5.70
COH 160311C00030500 C 03/11/16 30.5 4.40 5.20
COH 160311C00031000 C 03/11/16 31.0 2.60 4.80
COH 160311C00031500 C 03/11/16 31.5 3.60 4.20
COH 160311C00032000 C 03/11/16 32.0 1.75 5.60
COH 160311C00032500 C 03/11/16 32.5 2.90 3.40
COH 160311C00033000 C 03/11/16 33.0 2.55 2.85
COH 160311C00033500 C 03/11/16 33.5 2.20 2.70
COH 160311C00034000 C 03/11/16 34.0 1.90 2.15
COH 160311C00034500 C 03/11/16 34.5 1.60 1.80
COH 160311C00035000 C 03/11/16 35.0 1.35 1.55
COH 160311C00035500 C 03/11/16 35.5 1.10 1.30
COH 160311C00036000 C 03/11/16 36.0 0.90 1.05
COH 160311C00036500 C 03/11/16 36.5 0.70 0.90
COH 160311C00037000 C 03/11/16 37.0 0.55 0.70
COH 160311C00037500 C 03/11/16 37.5 0.40 0.60
COH 160311C00038000 C 03/11/16 38.0 0.30 0.50
COH 160311C00038500 C 03/11/16 38.5 0.20 0.40
COH 160311C00039000 C 03/11/16 39.0 0.15 0.30
COH 160311C00039500 C 03/11/16 39.5 0.10 0.25
COH 160311C00040000 C 03/11/16 40.0 0.00 0.35
COH 160311C00040500 C 03/11/16 40.5 0.00 0.25
COH 160311C00041000 C 03/11/16 41.0 0.00 0.15
COH 160311C00041500 C 03/11/16 41.5 0.00 0.30
COH 160311C00042000 C 03/11/16 42.0 0.00 0.50
COH 160311C00042500 C 03/11/16 42.5 0.00 0.25
COH 160311C00043000 C 03/11/16 43.0 0.00 0.50
COH 160311C00043500 C 03/11/16 43.5 0.00 0.45
COH 160311C00044000 C 03/11/16 44.0 0.00 0.25
COH 160311P00025000 P 03/11/16 25.0 0.00 0.25
COH 160311P00026000 P 03/11/16 26.0 0.00 0.20
COH 160311P00027000 P 03/11/16 27.0 0.00 0.35
COH 160311P00027500 P 03/11/16 27.5 0.00 0.40
COH 160311P00028000 P 03/11/16 28.0 0.05 0.30
COH 160311P00028500 P 03/11/16 28.5 0.00 0.35
COH 160311P00029000 P 03/11/16 29.0 0.10 0.35
COH 160311P00029500 P 03/11/16 29.5 0.15 0.35
COH 160311P00030000 P 03/11/16 30.0 0.15 0.40
COH 160311P00030500 P 03/11/16 30.5 0.30 0.50
COH 160311P00031000 P 03/11/16 31.0 0.30 0.60
COH 160311P00031500 P 03/11/16 31.5 0.45 0.65
COH 160311P00032000 P 03/11/16 32.0 0.55 0.75
COH 160311P00032500 P 03/11/16 32.5 0.70 0.85
COH 160311P00033000 P 03/11/16 33.0 0.80 1.00
COH 160311P00033500 P 03/11/16 33.5 1.00 1.15
COH 160311P00034000 P 03/11/16 34.0 1.20 1.35
COH 160311P00034500 P 03/11/16 34.5 1.35 1.60
COH 160311P00035000 P 03/11/16 35.0 1.60 1.85
COH 160311P00035500 P 03/11/16 35.5 1.90 2.10
COH 160311P00036000 P 03/11/16 36.0 2.20 2.40
COH 160311P00036500 P 03/11/16 36.5 2.50 2.90
COH 160311P00037000 P 03/11/16 37.0 2.75 3.20
COH 160311P00037500 P 03/11/16 37.5 2.80 5.20
COH 160311P00038000 P 03/11/16 38.0 2.70 4.10
COH 160311P00038500 P 03/11/16 38.5 3.10 4.60
COH 160311P00039000 P 03/11/16 39.0 3.50 5.00
COH 160311P00039500 P 03/11/16 39.5 3.90 5.50
COH 160311P00040000 P 03/11/16 40.0 4.50 6.00
COH 160311P00040500 P 03/11/16 40.5 4.80 6.50
COH 160311P00041000 P 03/11/16 41.0 5.20 6.80
COH 160311P00041500 P 03/11/16 41.5 4.60 7.30
COH 160311P00042000 P 03/11/16 42.0 6.10 8.10
COH 160311P00042500 P 03/11/16 42.5 6.60 8.30
COH 160311P00043000 P 03/11/16 43.0 7.10 8.80
COH 160311P00043500 P 03/11/16 43.5 7.60 9.30
COH 160311P00044000 P 03/11/16 44.0 8.00 10.10
COH 160318C00020000 C 03/18/16 20.0 14.20 15.80
COH 160318C00021000 C 03/18/16 21.0 12.30 16.30
COH 160318C00022000 C 03/18/16 22.0 11.20 15.30
COH 160318C00023000 C 03/18/16 23.0 11.30 12.60
COH 160318C00024000 C 03/18/16 24.0 9.50 13.10
COH 160318C00025000 C 03/18/16 25.0 8.30 12.30
COH 160318C00026000 C 03/18/16 26.0 8.60 10.10
COH 160318C00027000 C 03/18/16 27.0 7.70 8.60
COH 160318C00028000 C 03/18/16 28.0 6.40 9.40
COH 160318C00029000 C 03/18/16 29.0 5.90 6.50
COH 160318C00030000 C 03/18/16 30.0 5.00 5.60
COH 160318C00031000 C 03/18/16 31.0 4.20 4.60
COH 160318C00032000 C 03/18/16 32.0 3.40 3.80
COH 160318C00033000 C 03/18/16 33.0 2.75 2.85
COH 160318C00034000 C 03/18/16 34.0 2.10 2.20
COH 160318C00035000 C 03/18/16 35.0 1.55 1.65
COH 160318C00036000 C 03/18/16 36.0 1.10 1.20
COH 160318C00037000 C 03/18/16 37.0 0.75 0.80
COH 160318C00038000 C 03/18/16 38.0 0.45 0.55
COH 160318C00039000 C 03/18/16 39.0 0.30 0.40
COH 160318C00040000 C 03/18/16 40.0 0.15 0.25
COH 160318C00041000 C 03/18/16 41.0 0.10 0.15
COH 160318C00042000 C 03/18/16 42.0 0.05 0.10
COH 160318C00043000 C 03/18/16 43.0 0.00 0.05
COH 160318C00044000 C 03/18/16 44.0 0.00 0.05
COH 160318P00020000 P 03/18/16 20.0 0.00 0.05
COH 160318P00021000 P 03/18/16 21.0 0.00 0.05
COH 160318P00022000 P 03/18/16 22.0 0.00 0.05
COH 160318P00023000 P 03/18/16 23.0 0.00 0.10
COH 160318P00024000 P 03/18/16 24.0 0.00 0.10
COH 160318P00025000 P 03/18/16 25.0 0.05 0.15
COH 160318P00026000 P 03/18/16 26.0 0.05 0.15
COH 160318P00027000 P 03/18/16 27.0 0.10 0.20
COH 160318P00028000 P 03/18/16 28.0 0.15 0.25
COH 160318P00029000 P 03/18/16 29.0 0.25 0.35
COH 160318P00030000 P 03/18/16 30.0 0.40 0.45
COH 160318P00031000 P 03/18/16 31.0 0.55 0.60
COH 160318P00032000 P 03/18/16 32.0 0.75 0.85
COH 160318P00033000 P 03/18/16 33.0 1.05 1.15
COH 160318P00034000 P 03/18/16 34.0 1.40 1.50
COH 160318P00035000 P 03/18/16 35.0 1.85 1.95
COH 160318P00036000 P 03/18/16 36.0 2.40 2.55
COH 160318P00037000 P 03/18/16 37.0 3.00 3.20
COH 160318P00038000 P 03/18/16 38.0 3.80 4.00
COH 160318P00039000 P 03/18/16 39.0 4.40 4.80
COH 160318P00040000 P 03/18/16 40.0 4.50 7.20
COH 160318P00041000 P 03/18/16 41.0 5.50 6.80
COH 160318P00042000 P 03/18/16 42.0 7.00 7.70
COH 160318P00043000 P 03/18/16 43.0 6.70 8.90
COH 160318P00044000 P 03/18/16 44.0 8.40 9.80
COH 160324C00028000 C 03/24/16 28.0 6.40 8.40
COH 160324C00029000 C 03/24/16 29.0 5.60 7.50
COH 160324C00029500 C 03/24/16 29.5 5.40 6.30
COH 160324C00030000 C 03/24/16 30.0 4.50 6.50
COH 160324C00030500 C 03/24/16 30.5 3.20 5.40
COH 160324C00031000 C 03/24/16 31.0 4.10 4.90
COH 160324C00031500 C 03/24/16 31.5 3.60 4.40
COH 160324C00032000 C 03/24/16 32.0 3.30 3.90
COH 160324C00032500 C 03/24/16 32.5 3.00 3.50
COH 160324C00033000 C 03/24/16 33.0 2.85 3.10
COH 160324C00033500 C 03/24/16 33.5 2.50 2.70
COH 160324C00034000 C 03/24/16 34.0 2.20 2.35
COH 160324C00034500 C 03/24/16 34.5 1.85 2.00
COH 160324C00035000 C 03/24/16 35.0 1.60 1.75
COH 160324C00035500 C 03/24/16 35.5 1.35 1.50
COH 160324C00036000 C 03/24/16 36.0 1.15 1.25
COH 160324C00036500 C 03/24/16 36.5 0.95 1.05
COH 160324C00037000 C 03/24/16 37.0 0.80 0.90
COH 160324C00037500 C 03/24/16 37.5 0.65 0.75
COH 160324C00038000 C 03/24/16 38.0 0.50 0.60
COH 160324C00038500 C 03/24/16 38.5 0.35 0.50
COH 160324C00039000 C 03/24/16 39.0 0.25 0.45
COH 160324C00039500 C 03/24/16 39.5 0.20 0.35
COH 160324C00040000 C 03/24/16 40.0 0.05 0.65
COH 160324C00040500 C 03/24/16 40.5 0.05 0.30
COH 160324C00041000 C 03/24/16 41.0 0.00 0.55
COH 160324C00041500 C 03/24/16 41.5 0.00 0.35
COH 160324C00042000 C 03/24/16 42.0 0.00 0.35
COH 160324C00042500 C 03/24/16 42.5 0.00 0.30
COH 160324C00043000 C 03/24/16 43.0 0.00 0.35
COH 160324C00043500 C 03/24/16 43.5 0.00 0.50
COH 160324C00044000 C 03/24/16 44.0 0.00 0.50
COH 160324C00045000 C 03/24/16 45.0 0.00 0.20
COH 160324C00046000 C 03/24/16 46.0 0.00 0.20
COH 160324C00047000 C 03/24/16 47.0 0.00 0.25
COH 160324P00028000 P 03/24/16 28.0 0.05 0.40
COH 160324P00029000 P 03/24/16 29.0 0.20 0.40
COH 160324P00029500 P 03/24/16 29.5 0.25 0.45
COH 160324P00030000 P 03/24/16 30.0 0.35 0.55
COH 160324P00030500 P 03/24/16 30.5 0.45 0.60
COH 160324P00031000 P 03/24/16 31.0 0.60 0.70
COH 160324P00031500 P 03/24/16 31.5 0.70 0.80
COH 160324P00032000 P 03/24/16 32.0 0.85 0.90
COH 160324P00032500 P 03/24/16 32.5 0.95 1.05
COH 160324P00033000 P 03/24/16 33.0 1.15 1.20
COH 160324P00033500 P 03/24/16 33.5 1.30 1.40
COH 160324P00034000 P 03/24/16 34.0 1.50 1.60
COH 160324P00034500 P 03/24/16 34.5 1.70 1.80
COH 160324P00035000 P 03/24/16 35.0 1.95 2.05
COH 160324P00035500 P 03/24/16 35.5 2.25 2.40
COH 160324P00036000 P 03/24/16 36.0 2.55 2.70
COH 160324P00036500 P 03/24/16 36.5 2.85 3.00
COH 160324P00037000 P 03/24/16 37.0 3.10 3.40
COH 160324P00037500 P 03/24/16 37.5 3.30 3.80
COH 160324P00038000 P 03/24/16 38.0 3.50 4.30
COH 160324P00038500 P 03/24/16 38.5 3.90 4.60
COH 160324P00039000 P 03/24/16 39.0 2.60 6.30
COH 160324P00039500 P 03/24/16 39.5 4.00 5.70
COH 160324P00040000 P 03/24/16 40.0 4.50 6.00
COH 160324P00040500 P 03/24/16 40.5 4.90 6.70
COH 160324P00041000 P 03/24/16 41.0 5.40 7.10
COH 160324P00041500 P 03/24/16 41.5 5.80 8.00
COH 160324P00042000 P 03/24/16 42.0 5.10 9.00
COH 160324P00042500 P 03/24/16 42.5 6.50 9.50
COH 160324P00043000 P 03/24/16 43.0 7.10 9.10
COH 160324P00043500 P 03/24/16 43.5 7.60 9.60
COH 160324P00044000 P 03/24/16 44.0 8.10 10.10
COH 160324P00045000 P 03/24/16 45.0 9.10 12.10
COH 160324P00046000 P 03/24/16 46.0 9.10 12.00
COH 160324P00047000 P 03/24/16 47.0 10.70 13.80
COH 160520C00016000 C 05/20/16 16.0 18.10 20.20
COH 160520C00017000 C 05/20/16 17.0 16.30 20.30
COH 160520C00018000 C 05/20/16 18.0 15.30 19.00
COH 160520C00019000 C 05/20/16 19.0 13.90 17.80
COH 160520C00020000 C 05/20/16 20.0 13.30 17.10
COH 160520C00021000 C 05/20/16 21.0 12.40 16.10
COH 160520C00022000 C 05/20/16 22.0 12.40 15.30
COH 160520C00023000 C 05/20/16 23.0 11.60 13.40
COH 160520C00024000 C 05/20/16 24.0 10.60 12.40
COH 160520C00025000 C 05/20/16 25.0 8.00 12.50
COH 160520C00026000 C 05/20/16 26.0 8.90 10.20
COH 160520C00027000 C 05/20/16 27.0 7.70 8.70
COH 160520C00028000 C 05/20/16 28.0 7.10 7.70
COH 160520C00029000 C 05/20/16 29.0 6.40 6.90
COH 160520C00030000 C 05/20/16 30.0 5.60 6.10
COH 160520C00031000 C 05/20/16 31.0 4.90 5.40
COH 160520C00032000 C 05/20/16 32.0 4.30 4.50
COH 160520C00033000 C 05/20/16 33.0 3.60 3.80
COH 160520C00034000 C 05/20/16 34.0 3.10 3.20
COH 160520C00035000 C 05/20/16 35.0 2.55 2.70
COH 160520C00036000 C 05/20/16 36.0 2.10 2.20
COH 160520C00037000 C 05/20/16 37.0 1.70 1.80
COH 160520C00038000 C 05/20/16 38.0 1.35 1.45
COH 160520C00039000 C 05/20/16 39.0 1.10 1.20
COH 160520C00040000 C 05/20/16 40.0 0.85 0.90
COH 160520C00041000 C 05/20/16 41.0 0.65 0.75
COH 160520C00042000 C 05/20/16 42.0 0.50 0.60
COH 160520C00043000 C 05/20/16 43.0 0.35 0.45
COH 160520C00044000 C 05/20/16 44.0 0.25 0.35
COH 160520C00045000 C 05/20/16 45.0 0.20 0.25
COH 160520C00046000 C 05/20/16 46.0 0.10 0.20
COH 160520C00047000 C 05/20/16 47.0 0.10 0.15
COH 160520C00048000 C 05/20/16 48.0 0.05 0.15
COH 160520C00049000 C 05/20/16 49.0 0.00 0.10
COH 160520C00050000 C 05/20/16 50.0 0.00 0.10
COH 160520P00016000 P 05/20/16 16.0 0.00 0.05
COH 160520P00017000 P 05/20/16 17.0 0.00 0.05
COH 160520P00018000 P 05/20/16 18.0 0.00 0.05
COH 160520P00019000 P 05/20/16 19.0 0.05 0.10
COH 160520P00020000 P 05/20/16 20.0 0.05 0.15
COH 160520P00021000 P 05/20/16 21.0 0.10 0.15
COH 160520P00022000 P 05/20/16 22.0 0.15 0.20
COH 160520P00023000 P 05/20/16 23.0 0.20 0.25
COH 160520P00024000 P 05/20/16 24.0 0.25 0.30
COH 160520P00025000 P 05/20/16 25.0 0.30 0.40
COH 160520P00026000 P 05/20/16 26.0 0.40 0.50
COH 160520P00027000 P 05/20/16 27.0 0.55 0.60
COH 160520P00028000 P 05/20/16 28.0 0.70 0.75
COH 160520P00029000 P 05/20/16 29.0 0.85 0.95
COH 160520P00030000 P 05/20/16 30.0 1.10 1.15
COH 160520P00031000 P 05/20/16 31.0 1.35 1.40
COH 160520P00032000 P 05/20/16 32.0 1.65 1.70
COH 160520P00033000 P 05/20/16 33.0 2.00 2.10
COH 160520P00034000 P 05/20/16 34.0 2.40 2.50
COH 160520P00035000 P 05/20/16 35.0 2.90 3.00
COH 160520P00036000 P 05/20/16 36.0 3.40 3.60
COH 160520P00037000 P 05/20/16 37.0 4.00 4.20
COH 160520P00038000 P 05/20/16 38.0 4.60 4.80
COH 160520P00039000 P 05/20/16 39.0 5.30 5.50
COH 160520P00040000 P 05/20/16 40.0 6.10 6.30
COH 160520P00041000 P 05/20/16 41.0 6.70 7.20
COH 160520P00042000 P 05/20/16 42.0 7.60 8.00
COH 160520P00043000 P 05/20/16 43.0 7.70 9.00
COH 160520P00044000 P 05/20/16 44.0 8.60 10.10
COH 160520P00045000 P 05/20/16 45.0 9.50 10.90
COH 160520P00046000 P 05/20/16 46.0 10.50 11.80
COH 160520P00047000 P 05/20/16 47.0 11.40 12.90
COH 160520P00048000 P 05/20/16 48.0 11.10 15.00
COH 160520P00049000 P 05/20/16 49.0 13.30 16.00
COH 160520P00050000 P 05/20/16 50.0 13.90 16.10
COH 160819C00017000 C 08/19/16 17.0 17.20 19.20
COH 160819C00018000 C 08/19/16 18.0 14.70 19.30
COH 160819C00019000 C 08/19/16 19.0 14.20 18.40
COH 160819C00020000 C 08/19/16 20.0 14.50 17.40
COH 160819C00021000 C 08/19/16 21.0 13.70 15.10
COH 160819C00022000 C 08/19/16 22.0 11.40 15.40
COH 160819C00023000 C 08/19/16 23.0 10.50 14.50
COH 160819C00024000 C 08/19/16 24.0 10.90 12.20
COH 160819C00025000 C 08/19/16 25.0 10.00 11.10
COH 160819C00026000 C 08/19/16 26.0 7.80 10.40
COH 160819C00027000 C 08/19/16 27.0 8.50 9.10
COH 160819C00028000 C 08/19/16 28.0 7.70 8.30
COH 160819C00029000 C 08/19/16 29.0 6.90 7.60
COH 160819C00030000 C 08/19/16 30.0 6.20 6.70
COH 160819C00031000 C 08/19/16 31.0 5.50 6.10
COH 160819C00032000 C 08/19/16 32.0 5.00 5.20
COH 160819C00033000 C 08/19/16 33.0 4.40 4.60
COH 160819C00034000 C 08/19/16 34.0 3.90 4.00
COH 160819C00035000 C 08/19/16 35.0 3.40 3.50
COH 160819C00036000 C 08/19/16 36.0 2.95 3.10
COH 160819C00037000 C 08/19/16 37.0 2.55 2.65
COH 160819C00038000 C 08/19/16 38.0 2.15 2.25
COH 160819C00039000 C 08/19/16 39.0 1.85 1.95
COH 160819C00040000 C 08/19/16 40.0 1.55 1.65
COH 160819C00041000 C 08/19/16 41.0 1.30 1.40
COH 160819C00042000 C 08/19/16 42.0 1.10 1.20
COH 160819C00043000 C 08/19/16 43.0 0.90 1.00
COH 160819C00044000 C 08/19/16 44.0 0.75 0.85
COH 160819C00045000 C 08/19/16 45.0 0.60 0.70
COH 160819C00046000 C 08/19/16 46.0 0.50 0.60
COH 160819C00047000 C 08/19/16 47.0 0.40 0.50
COH 160819C00048000 C 08/19/16 48.0 0.30 0.40
COH 160819C00049000 C 08/19/16 49.0 0.25 0.35
COH 160819C00050000 C 08/19/16 50.0 0.20 0.30
COH 160819P00017000 P 08/19/16 17.0 0.10 0.20
COH 160819P00018000 P 08/19/16 18.0 0.15 0.25
COH 160819P00019000 P 08/19/16 19.0 0.20 0.30
COH 160819P00020000 P 08/19/16 20.0 0.25 0.40
COH 160819P00021000 P 08/19/16 21.0 0.35 0.45
COH 160819P00022000 P 08/19/16 22.0 0.40 0.55
COH 160819P00023000 P 08/19/16 23.0 0.50 0.65
COH 160819P00024000 P 08/19/16 24.0 0.65 0.75
COH 160819P00025000 P 08/19/16 25.0 0.75 0.85
COH 160819P00026000 P 08/19/16 26.0 0.95 1.05
COH 160819P00027000 P 08/19/16 27.0 1.15 1.25
COH 160819P00028000 P 08/19/16 28.0 1.35 1.45
COH 160819P00029000 P 08/19/16 29.0 1.60 1.70
COH 160819P00030000 P 08/19/16 30.0 1.90 2.00
COH 160819P00031000 P 08/19/16 31.0 2.20 2.30
COH 160819P00032000 P 08/19/16 32.0 2.55 2.70
COH 160819P00033000 P 08/19/16 33.0 2.95 3.10
COH 160819P00034000 P 08/19/16 34.0 3.40 3.60
COH 160819P00035000 P 08/19/16 35.0 3.90 4.10
COH 160819P00036000 P 08/19/16 36.0 4.40 4.60
COH 160819P00037000 P 08/19/16 37.0 5.00 5.20
COH 160819P00038000 P 08/19/16 38.0 5.70 5.80
COH 160819P00039000 P 08/19/16 39.0 6.30 6.50
COH 160819P00040000 P 08/19/16 40.0 7.10 7.20
COH 160819P00041000 P 08/19/16 41.0 7.80 8.00
COH 160819P00042000 P 08/19/16 42.0 8.60 8.80
COH 160819P00043000 P 08/19/16 43.0 9.20 9.80
COH 160819P00044000 P 08/19/16 44.0 10.10 10.60
COH 160819P00045000 P 08/19/16 45.0 10.90 11.50
COH 160819P00046000 P 08/19/16 46.0 11.00 12.40
COH 160819P00047000 P 08/19/16 47.0 11.90 13.40
COH 160819P00048000 P 08/19/16 48.0 12.80 14.30
COH 160819P00049000 P 08/19/16 49.0 13.80 15.20
COH 160819P00050000 P 08/19/16 50.0 14.80 16.10
COH 170120C00015000 C 01/20/17 15.0 18.80 21.20
COH 170120C00018000 C 01/20/17 18.0 14.60 19.30
COH 170120C00020000 C 01/20/17 20.0 14.70 16.10
COH 170120C00023000 C 01/20/17 23.0 12.00 13.10
COH 170120C00025000 C 01/20/17 25.0 10.00 11.40
COH 170120C00028000 C 01/20/17 28.0 8.30 8.60
COH 170120C00030000 C 01/20/17 30.0 6.90 7.20
COH 170120C00032000 C 01/20/17 32.0 5.70 5.90
COH 170120C00035000 C 01/20/17 35.0 4.20 4.40
COH 170120C00037000 C 01/20/17 37.0 3.30 3.50
COH 170120C00040000 C 01/20/17 40.0 2.35 2.45
COH 170120C00042000 C 01/20/17 42.0 1.80 1.90
COH 170120C00045000 C 01/20/17 45.0 1.20 1.30
COH 170120C00047000 C 01/20/17 47.0 0.90 1.00
COH 170120C00050000 C 01/20/17 50.0 0.60 0.70
COH 170120C00052500 C 01/20/17 52.5 0.40 0.50
COH 170120C00055000 C 01/20/17 55.0 0.25 0.40
COH 170120C00060000 C 01/20/17 60.0 0.10 0.20
COH 170120P00015000 P 01/20/17 15.0 0.20 0.25
COH 170120P00018000 P 01/20/17 18.0 0.45 0.55
COH 170120P00020000 P 01/20/17 20.0 0.60 0.75
COH 170120P00023000 P 01/20/17 23.0 1.05 1.15
COH 170120P00025000 P 01/20/17 25.0 1.40 1.55
COH 170120P00028000 P 01/20/17 28.0 2.20 2.35
COH 170120P00030000 P 01/20/17 30.0 2.85 3.00
COH 170120P00032000 P 01/20/17 32.0 3.60 3.80
COH 170120P00035000 P 01/20/17 35.0 5.10 5.30
COH 170120P00037000 P 01/20/17 37.0 6.30 6.50
COH 170120P00040000 P 01/20/17 40.0 8.20 8.40
COH 170120P00042000 P 01/20/17 42.0 9.70 9.90
COH 170120P00045000 P 01/20/17 45.0 12.10 12.30
COH 170120P00047000 P 01/20/17 47.0 13.60 14.00
COH 170120P00050000 P 01/20/17 50.0 16.30 16.70
COH 170120P00052500 P 01/20/17 52.5 18.60 19.00
COH 170120P00055000 P 01/20/17 55.0 20.00 22.10
COH 170120P00060000 P 01/20/17 60.0 24.90 27.90
COH 180119C00018000 C 01/19/18 18.0 16.00 18.30
COH 180119C00020000 C 01/19/18 20.0 14.10 16.60
COH 180119C00023000 C 01/19/18 23.0 11.30 14.10
COH 180119C00025000 C 01/19/18 25.0 11.00 11.90
COH 180119C00028000 C 01/19/18 28.0 9.00 9.80
COH 180119C00030000 C 01/19/18 30.0 7.90 8.60
COH 180119C00032000 C 01/19/18 32.0 6.80 7.50
COH 180119C00035000 C 01/19/18 35.0 5.40 6.10
COH 180119C00037000 C 01/19/18 37.0 4.60 5.30
COH 180119C00040000 C 01/19/18 40.0 3.50 4.30
COH 180119C00042000 C 01/19/18 42.0 2.95 3.70
COH 180119C00045000 C 01/19/18 45.0 2.50 2.90
COH 180119C00047000 C 01/19/18 47.0 1.90 2.50
COH 180119C00050000 C 01/19/18 50.0 1.45 2.00
COH 180119P00018000 P 01/19/18 18.0 1.00 1.35
COH 180119P00020000 P 01/19/18 20.0 1.35 1.70
COH 180119P00023000 P 01/19/18 23.0 2.05 2.50
COH 180119P00025000 P 01/19/18 25.0 2.65 3.10
COH 180119P00028000 P 01/19/18 28.0 3.70 4.20
COH 180119P00030000 P 01/19/18 30.0 4.50 5.10
COH 180119P00032000 P 01/19/18 32.0 5.40 6.00
COH 180119P00035000 P 01/19/18 35.0 6.90 7.80
COH 180119P00037000 P 01/19/18 37.0 8.20 8.90
COH 180119P00040000 P 01/19/18 40.0 10.10 10.80
COH 180119P00042000 P 01/19/18 42.0 11.50 12.40
COH 180119P00045000 P 01/19/18 45.0 13.70 14.60
COH 180119P00047000 P 01/19/18 47.0 15.30 16.30
COH 180119P00050000 P 01/19/18 50.0 17.70 18.80

OPRA data is delayed 15 minutes.