Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Coach Inc (COH)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 140801C00025000 C 08/01/14 25.0 9.50 10.00
COH 140801C00026000 C 08/01/14 26.0 8.00 9.10
COH 140801C00027000 C 08/01/14 27.0 7.00 8.10
COH 140801C00027500 C 08/01/14 27.5 6.50 7.70
COH 140801C00028000 C 08/01/14 28.0 6.00 7.10
COH 140801C00028500 C 08/01/14 28.5 5.40 6.90
COH 140801C00029000 C 08/01/14 29.0 5.00 6.10
COH 140801C00029500 C 08/01/14 29.5 4.30 5.70
COH 140801C00030000 C 08/01/14 30.0 4.20 5.00
COH 140801C00030500 C 08/01/14 30.5 3.40 4.60
COH 140801C00031000 C 08/01/14 31.0 2.95 4.10
COH 140801C00031500 C 08/01/14 31.5 2.95 3.50
COH 140801C00032000 C 08/01/14 32.0 2.45 3.00
COH 140801C00032500 C 08/01/14 32.5 1.60 2.50
COH 140801C00033000 C 08/01/14 33.0 1.50 2.00
COH 140801C00033500 C 08/01/14 33.5 1.00 1.50
COH 140801C00034000 C 08/01/14 34.0 0.60 1.00
COH 140801C00034500 C 08/01/14 34.5 0.35 0.55
COH 140801C00035000 C 08/01/14 35.0 0.15 0.25
COH 140801C00035500 C 08/01/14 35.5 0.05 0.15
COH 140801C00036000 C 08/01/14 36.0 0.00 0.10
COH 140801C00036500 C 08/01/14 36.5 0.00 0.05
COH 140801C00037000 C 08/01/14 37.0 0.00 0.05
COH 140801C00037500 C 08/01/14 37.5 0.00 0.05
COH 140801C00038000 C 08/01/14 38.0 0.00 0.05
COH 140801C00038500 C 08/01/14 38.5 0.00 0.05
COH 140801C00039000 C 08/01/14 39.0 0.00 0.05
COH 140801C00039500 C 08/01/14 39.5 0.00 0.05
COH 140801C00040000 C 08/01/14 40.0 0.00 0.05
COH 140801C00040500 C 08/01/14 40.5 0.00 0.05
COH 140801C00041000 C 08/01/14 41.0 0.00 0.05
COH 140801C00041500 C 08/01/14 41.5 0.00 0.15
COH 140801C00042000 C 08/01/14 42.0 0.00 0.15
COH 140801C00042500 C 08/01/14 42.5 0.00 0.15
COH 140801C00043000 C 08/01/14 43.0 0.00 0.10
COH 140801C00043500 C 08/01/14 43.5 0.00 0.10
COH 140801C00044000 C 08/01/14 44.0 0.00 0.20
COH 140801C00044500 C 08/01/14 44.5 0.00 0.15
COH 140801C00045000 C 08/01/14 45.0 0.00 0.15
COH 140801C00045500 C 08/01/14 45.5 0.00 0.15
COH 140801C00046000 C 08/01/14 46.0 0.00 0.05
COH 140801C00046500 C 08/01/14 46.5 0.00 0.15
COH 140801C00047000 C 08/01/14 47.0 0.00 0.15
COH 140801C00047500 C 08/01/14 47.5 0.00 0.15
COH 140801C00048000 C 08/01/14 48.0 0.00 0.15
COH 140801C00048500 C 08/01/14 48.5 0.00 0.15
COH 140801C00049000 C 08/01/14 49.0 0.00 0.15
COH 140801P00025000 P 08/01/14 25.0 0.00 0.15
COH 140801P00026000 P 08/01/14 26.0 0.00 0.15
COH 140801P00027000 P 08/01/14 27.0 0.00 0.15
COH 140801P00027500 P 08/01/14 27.5 0.00 0.15
COH 140801P00028000 P 08/01/14 28.0 0.00 0.15
COH 140801P00028500 P 08/01/14 28.5 0.00 0.15
COH 140801P00029000 P 08/01/14 29.0 0.00 0.15
COH 140801P00029500 P 08/01/14 29.5 0.00 0.15
COH 140801P00030000 P 08/01/14 30.0 0.00 0.10
COH 140801P00030500 P 08/01/14 30.5 0.00 0.15
COH 140801P00031000 P 08/01/14 31.0 0.00 0.20
COH 140801P00031500 P 08/01/14 31.5 0.00 0.15
COH 140801P00032000 P 08/01/14 32.0 0.00 0.05
COH 140801P00032500 P 08/01/14 32.5 0.00 0.10
COH 140801P00033000 P 08/01/14 33.0 0.00 0.05
COH 140801P00033500 P 08/01/14 33.5 0.00 0.10
COH 140801P00034000 P 08/01/14 34.0 0.00 0.05
COH 140801P00034500 P 08/01/14 34.5 0.10 0.20
COH 140801P00035000 P 08/01/14 35.0 0.35 0.45
COH 140801P00035500 P 08/01/14 35.5 0.70 1.00
COH 140801P00036000 P 08/01/14 36.0 1.10 1.55
COH 140801P00036500 P 08/01/14 36.5 1.55 2.05
COH 140801P00037000 P 08/01/14 37.0 2.05 2.55
COH 140801P00037500 P 08/01/14 37.5 2.55 3.10
COH 140801P00038000 P 08/01/14 38.0 3.00 3.90
COH 140801P00038500 P 08/01/14 38.5 3.50 4.50
COH 140801P00039000 P 08/01/14 39.0 4.00 4.80
COH 140801P00039500 P 08/01/14 39.5 4.50 5.50
COH 140801P00040000 P 08/01/14 40.0 5.00 5.90
COH 140801P00040500 P 08/01/14 40.5 5.50 6.30
COH 140801P00041000 P 08/01/14 41.0 6.00 6.90
COH 140801P00041500 P 08/01/14 41.5 6.40 7.50
COH 140801P00042000 P 08/01/14 42.0 6.90 8.20
COH 140801P00042500 P 08/01/14 42.5 7.40 8.70
COH 140801P00043000 P 08/01/14 43.0 7.90 9.20
COH 140801P00043500 P 08/01/14 43.5 8.40 9.80
COH 140801P00044000 P 08/01/14 44.0 7.60 11.00
COH 140801P00044500 P 08/01/14 44.5 8.90 11.40
COH 140801P00045000 P 08/01/14 45.0 9.00 11.10
COH 140801P00045500 P 08/01/14 45.5 9.80 12.20
COH 140801P00046000 P 08/01/14 46.0 10.30 12.40
COH 140801P00046500 P 08/01/14 46.5 10.40 13.20
COH 140801P00047000 P 08/01/14 47.0 11.70 13.20
COH 140801P00047500 P 08/01/14 47.5 11.80 14.00
COH 140801P00048000 P 08/01/14 48.0 12.30 14.70
COH 140801P00048500 P 08/01/14 48.5 12.10 15.40
COH 140801P00049000 P 08/01/14 49.0 13.50 15.30
COH 140808C00025000 C 08/08/14 25.0 9.00 10.60
COH 140808C00026000 C 08/08/14 26.0 7.00 10.50
COH 140808C00026500 C 08/08/14 26.5 6.60 9.90
COH 140808C00027000 C 08/08/14 27.0 6.00 9.30
COH 140808C00027500 C 08/08/14 27.5 5.90 8.80
COH 140808C00028000 C 08/08/14 28.0 5.00 8.40
COH 140808C00028500 C 08/08/14 28.5 4.60 7.90
COH 140808C00029000 C 08/08/14 29.0 4.10 7.40
COH 140808C00029500 C 08/08/14 29.5 3.80 7.00
COH 140808C00030000 C 08/08/14 30.0 4.10 5.50
COH 140808C00030500 C 08/08/14 30.5 3.70 4.60
COH 140808C00031000 C 08/08/14 31.0 3.50 4.20
COH 140808C00031500 C 08/08/14 31.5 3.10 3.70
COH 140808C00032000 C 08/08/14 32.0 2.70 3.30
COH 140808C00032500 C 08/08/14 32.5 2.30 2.85
COH 140808C00033000 C 08/08/14 33.0 2.15 2.40
COH 140808C00033500 C 08/08/14 33.5 1.90 2.00
COH 140808C00034000 C 08/08/14 34.0 1.55 1.70
COH 140808C00034500 C 08/08/14 34.5 1.30 1.40
COH 140808C00035000 C 08/08/14 35.0 1.05 1.15
COH 140808C00035500 C 08/08/14 35.5 0.85 0.90
COH 140808C00036000 C 08/08/14 36.0 0.65 0.75
COH 140808C00036500 C 08/08/14 36.5 0.50 0.65
COH 140808C00037000 C 08/08/14 37.0 0.35 0.50
COH 140808C00037500 C 08/08/14 37.5 0.30 0.40
COH 140808C00038000 C 08/08/14 38.0 0.20 0.30
COH 140808C00038500 C 08/08/14 38.5 0.15 0.30
COH 140808C00039000 C 08/08/14 39.0 0.10 0.25
COH 140808C00039500 C 08/08/14 39.5 0.05 0.20
COH 140808C00040000 C 08/08/14 40.0 0.05 0.20
COH 140808C00040500 C 08/08/14 40.5 0.00 0.20
COH 140808C00041000 C 08/08/14 41.0 0.00 0.15
COH 140808C00041500 C 08/08/14 41.5 0.00 0.15
COH 140808C00042000 C 08/08/14 42.0 0.00 0.15
COH 140808C00042500 C 08/08/14 42.5 0.00 0.15
COH 140808C00043000 C 08/08/14 43.0 0.00 0.15
COH 140808C00043500 C 08/08/14 43.5 0.00 0.15
COH 140808C00044000 C 08/08/14 44.0 0.00 0.15
COH 140808P00025000 P 08/08/14 25.0 0.00 0.15
COH 140808P00026000 P 08/08/14 26.0 0.00 0.15
COH 140808P00026500 P 08/08/14 26.5 0.00 0.15
COH 140808P00027000 P 08/08/14 27.0 0.00 0.20
COH 140808P00027500 P 08/08/14 27.5 0.00 0.15
COH 140808P00028000 P 08/08/14 28.0 0.00 0.15
COH 140808P00028500 P 08/08/14 28.5 0.00 0.15
COH 140808P00029000 P 08/08/14 29.0 0.00 0.15
COH 140808P00029500 P 08/08/14 29.5 0.00 0.15
COH 140808P00030000 P 08/08/14 30.0 0.05 0.15
COH 140808P00030500 P 08/08/14 30.5 0.05 0.15
COH 140808P00031000 P 08/08/14 31.0 0.10 0.15
COH 140808P00031500 P 08/08/14 31.5 0.15 0.25
COH 140808P00032000 P 08/08/14 32.0 0.20 0.35
COH 140808P00032500 P 08/08/14 32.5 0.30 0.45
COH 140808P00033000 P 08/08/14 33.0 0.40 0.55
COH 140808P00033500 P 08/08/14 33.5 0.55 0.70
COH 140808P00034000 P 08/08/14 34.0 0.75 0.90
COH 140808P00034500 P 08/08/14 34.5 0.95 1.10
COH 140808P00035000 P 08/08/14 35.0 1.25 1.35
COH 140808P00035500 P 08/08/14 35.5 1.50 1.65
COH 140808P00036000 P 08/08/14 36.0 1.85 2.00
COH 140808P00036500 P 08/08/14 36.5 2.20 2.55
COH 140808P00037000 P 08/08/14 37.0 2.45 2.85
COH 140808P00037500 P 08/08/14 37.5 2.85 3.40
COH 140808P00038000 P 08/08/14 38.0 3.30 3.80
COH 140808P00038500 P 08/08/14 38.5 3.70 4.20
COH 140808P00039000 P 08/08/14 39.0 4.20 4.70
COH 140808P00039500 P 08/08/14 39.5 3.70 6.20
COH 140808P00040000 P 08/08/14 40.0 5.10 5.70
COH 140808P00040500 P 08/08/14 40.5 4.20 7.30
COH 140808P00041000 P 08/08/14 41.0 4.70 8.00
COH 140808P00041500 P 08/08/14 41.5 5.70 8.30
COH 140808P00042000 P 08/08/14 42.0 6.20 8.60
COH 140808P00042500 P 08/08/14 42.5 6.20 9.50
COH 140808P00043000 P 08/08/14 43.0 7.20 10.00
COH 140808P00043500 P 08/08/14 43.5 7.40 10.40
COH 140808P00044000 P 08/08/14 44.0 9.00 9.60
COH 140816C00025000 C 08/16/14 25.0 9.50 10.10
COH 140816C00026000 C 08/16/14 26.0 8.50 9.00
COH 140816C00027000 C 08/16/14 27.0 7.50 8.10
COH 140816C00028000 C 08/16/14 28.0 6.50 7.00
COH 140816C00029000 C 08/16/14 29.0 5.50 6.10
COH 140816C00029500 C 08/16/14 29.5 5.00 5.60
COH 140816C00030000 C 08/16/14 30.0 4.50 5.10
COH 140816C00030500 C 08/16/14 30.5 4.20 4.60
COH 140816C00031000 C 08/16/14 31.0 3.60 4.20
COH 140816C00031500 C 08/16/14 31.5 3.20 3.70
COH 140816C00032000 C 08/16/14 32.0 3.00 3.20
COH 140816C00032500 C 08/16/14 32.5 2.65 2.80
COH 140816C00033000 C 08/16/14 33.0 2.25 2.45
COH 140816C00033500 C 08/16/14 33.5 1.95 2.10
COH 140816C00034000 C 08/16/14 34.0 1.65 1.75
COH 140816C00034500 C 08/16/14 34.5 1.35 1.45
COH 140816C00035000 C 08/16/14 35.0 1.10 1.20
COH 140816C00035500 C 08/16/14 35.5 0.90 1.00
COH 140816C00036000 C 08/16/14 36.0 0.70 0.80
COH 140816C00036500 C 08/16/14 36.5 0.55 0.65
COH 140816C00037000 C 08/16/14 37.0 0.45 0.55
COH 140816C00037500 C 08/16/14 37.5 0.35 0.45
COH 140816C00038000 C 08/16/14 38.0 0.25 0.35
COH 140816C00038500 C 08/16/14 38.5 0.20 0.30
COH 140816C00039000 C 08/16/14 39.0 0.15 0.25
COH 140816C00040000 C 08/16/14 40.0 0.10 0.15
COH 140816C00041000 C 08/16/14 41.0 0.05 0.15
COH 140816C00042000 C 08/16/14 42.0 0.00 0.10
COH 140816C00043000 C 08/16/14 43.0 0.00 0.10
COH 140816C00044000 C 08/16/14 44.0 0.00 0.10
COH 140816C00045000 C 08/16/14 45.0 0.00 0.05
COH 140816C00046000 C 08/16/14 46.0 0.00 0.05
COH 140816C00047000 C 08/16/14 47.0 0.00 0.05
COH 140816C00048000 C 08/16/14 48.0 0.00 0.05
COH 140816C00049000 C 08/16/14 49.0 0.00 0.05
COH 140816C00050000 C 08/16/14 50.0 0.00 0.05
COH 140816C00052500 C 08/16/14 52.5 0.00 0.05
COH 140816C00055000 C 08/16/14 55.0 0.00 0.05
COH 140816C00057500 C 08/16/14 57.5 0.00 0.05
COH 140816C00060000 C 08/16/14 60.0 0.00 0.05
COH 140816C00062500 C 08/16/14 62.5 0.00 0.05
COH 140816C00065000 C 08/16/14 65.0 0.00 0.05
COH 140816C00070000 C 08/16/14 70.0 0.00 0.05
COH 140816C00075000 C 08/16/14 75.0 0.00 0.05
COH 140816C00080000 C 08/16/14 80.0 0.00 0.05
COH 140816P00025000 P 08/16/14 25.0 0.00 0.05
COH 140816P00026000 P 08/16/14 26.0 0.00 0.05
COH 140816P00027000 P 08/16/14 27.0 0.00 0.05
COH 140816P00028000 P 08/16/14 28.0 0.00 0.10
COH 140816P00029000 P 08/16/14 29.0 0.00 0.10
COH 140816P00029500 P 08/16/14 29.5 0.05 0.10
COH 140816P00030000 P 08/16/14 30.0 0.05 0.15
COH 140816P00030500 P 08/16/14 30.5 0.10 0.20
COH 140816P00031000 P 08/16/14 31.0 0.15 0.25
COH 140816P00031500 P 08/16/14 31.5 0.20 0.30
COH 140816P00032000 P 08/16/14 32.0 0.30 0.35
COH 140816P00032500 P 08/16/14 32.5 0.40 0.45
COH 140816P00033000 P 08/16/14 33.0 0.50 0.60
COH 140816P00033500 P 08/16/14 33.5 0.65 0.75
COH 140816P00034000 P 08/16/14 34.0 0.85 0.95
COH 140816P00034500 P 08/16/14 34.5 1.05 1.15
COH 140816P00035000 P 08/16/14 35.0 1.30 1.45
COH 140816P00035500 P 08/16/14 35.5 1.60 1.70
COH 140816P00036000 P 08/16/14 36.0 1.95 2.05
COH 140816P00036500 P 08/16/14 36.5 2.25 2.40
COH 140816P00037000 P 08/16/14 37.0 2.65 2.80
COH 140816P00037500 P 08/16/14 37.5 3.00 3.20
COH 140816P00038000 P 08/16/14 38.0 3.40 3.60
COH 140816P00038500 P 08/16/14 38.5 3.80 4.20
COH 140816P00039000 P 08/16/14 39.0 4.20 4.80
COH 140816P00040000 P 08/16/14 40.0 5.10 5.70
COH 140816P00041000 P 08/16/14 41.0 6.10 6.50
COH 140816P00042000 P 08/16/14 42.0 7.00 7.60
COH 140816P00043000 P 08/16/14 43.0 8.10 8.60
COH 140816P00044000 P 08/16/14 44.0 9.00 9.60
COH 140816P00045000 P 08/16/14 45.0 10.00 10.60
COH 140816P00046000 P 08/16/14 46.0 11.00 11.60
COH 140816P00047000 P 08/16/14 47.0 12.00 12.60
COH 140816P00048000 P 08/16/14 48.0 12.90 13.80
COH 140816P00049000 P 08/16/14 49.0 14.00 14.90
COH 140816P00050000 P 08/16/14 50.0 15.00 15.70
COH 140816P00052500 P 08/16/14 52.5 17.40 18.20
COH 140816P00055000 P 08/16/14 55.0 20.00 21.00
COH 140816P00057500 P 08/16/14 57.5 22.00 23.80
COH 140816P00060000 P 08/16/14 60.0 23.70 27.00
COH 140816P00062500 P 08/16/14 62.5 26.10 29.60
COH 140816P00065000 P 08/16/14 65.0 29.30 31.30
COH 140816P00070000 P 08/16/14 70.0 33.60 37.20
COH 140816P00075000 P 08/16/14 75.0 38.60 42.00
COH 140816P00080000 P 08/16/14 80.0 43.60 47.00
COH 140822C00025000 C 08/22/14 25.0 9.40 10.10
COH 140822C00026000 C 08/22/14 26.0 7.10 10.50
COH 140822C00027000 C 08/22/14 27.0 6.10 9.50
COH 140822C00028000 C 08/22/14 28.0 5.80 7.80
COH 140822C00028500 C 08/22/14 28.5 5.30 7.30
COH 140822C00029000 C 08/22/14 29.0 4.80 6.80
COH 140822C00029500 C 08/22/14 29.5 4.40 6.40
COH 140822C00030000 C 08/22/14 30.0 4.60 5.10
COH 140822C00030500 C 08/22/14 30.5 3.50 5.40
COH 140822C00031000 C 08/22/14 31.0 3.70 4.20
COH 140822C00031500 C 08/22/14 31.5 3.40 3.80
COH 140822C00032000 C 08/22/14 32.0 3.00 3.30
COH 140822C00032500 C 08/22/14 32.5 2.65 2.90
COH 140822C00033000 C 08/22/14 33.0 2.30 2.50
COH 140822C00033500 C 08/22/14 33.5 1.95 2.15
COH 140822C00034000 C 08/22/14 34.0 1.70 1.85
COH 140822C00034500 C 08/22/14 34.5 1.40 1.55
COH 140822C00035000 C 08/22/14 35.0 1.20 1.30
COH 140822C00035500 C 08/22/14 35.5 0.95 1.10
COH 140822C00036000 C 08/22/14 36.0 0.80 0.90
COH 140822C00036500 C 08/22/14 36.5 0.65 0.75
COH 140822C00037000 C 08/22/14 37.0 0.50 0.60
COH 140822C00037500 C 08/22/14 37.5 0.40 0.50
COH 140822C00038000 C 08/22/14 38.0 0.30 0.40
COH 140822C00038500 C 08/22/14 38.5 0.25 0.35
COH 140822C00039000 C 08/22/14 39.0 0.20 0.30
COH 140822C00039500 C 08/22/14 39.5 0.15 0.25
COH 140822C00040000 C 08/22/14 40.0 0.10 0.20
COH 140822C00040500 C 08/22/14 40.5 0.10 0.15
COH 140822C00041000 C 08/22/14 41.0 0.05 0.15
COH 140822C00041500 C 08/22/14 41.5 0.05 0.15
COH 140822C00042000 C 08/22/14 42.0 0.05 0.10
COH 140822C00042500 C 08/22/14 42.5 0.00 0.10
COH 140822C00043000 C 08/22/14 43.0 0.00 0.10
COH 140822C00043500 C 08/22/14 43.5 0.00 0.10
COH 140822C00044000 C 08/22/14 44.0 0.00 0.10
COH 140822P00025000 P 08/22/14 25.0 0.00 0.05
COH 140822P00026000 P 08/22/14 26.0 0.00 0.05
COH 140822P00027000 P 08/22/14 27.0 0.00 0.05
COH 140822P00028000 P 08/22/14 28.0 0.00 0.10
COH 140822P00028500 P 08/22/14 28.5 0.00 0.10
COH 140822P00029000 P 08/22/14 29.0 0.05 0.10
COH 140822P00029500 P 08/22/14 29.5 0.05 0.15
COH 140822P00030000 P 08/22/14 30.0 0.10 0.15
COH 140822P00030500 P 08/22/14 30.5 0.10 0.20
COH 140822P00031000 P 08/22/14 31.0 0.15 0.25
COH 140822P00031500 P 08/22/14 31.5 0.25 0.35
COH 140822P00032000 P 08/22/14 32.0 0.35 0.40
COH 140822P00032500 P 08/22/14 32.5 0.45 0.50
COH 140822P00033000 P 08/22/14 33.0 0.55 0.65
COH 140822P00033500 P 08/22/14 33.5 0.75 0.85
COH 140822P00034000 P 08/22/14 34.0 0.90 1.00
COH 140822P00034500 P 08/22/14 34.5 1.15 1.25
COH 140822P00035000 P 08/22/14 35.0 1.40 1.50
COH 140822P00035500 P 08/22/14 35.5 1.65 1.80
COH 140822P00036000 P 08/22/14 36.0 2.00 2.10
COH 140822P00036500 P 08/22/14 36.5 2.30 2.45
COH 140822P00037000 P 08/22/14 37.0 2.70 2.85
COH 140822P00037500 P 08/22/14 37.5 3.10 3.30
COH 140822P00038000 P 08/22/14 38.0 3.50 3.70
COH 140822P00038500 P 08/22/14 38.5 3.80 4.20
COH 140822P00039000 P 08/22/14 39.0 4.20 4.80
COH 140822P00039500 P 08/22/14 39.5 4.70 5.30
COH 140822P00040000 P 08/22/14 40.0 4.50 6.30
COH 140822P00040500 P 08/22/14 40.5 4.90 6.80
COH 140822P00041000 P 08/22/14 41.0 5.30 7.30
COH 140822P00041500 P 08/22/14 41.5 5.80 7.80
COH 140822P00042000 P 08/22/14 42.0 6.30 8.30
COH 140822P00042500 P 08/22/14 42.5 6.80 8.80
COH 140822P00043000 P 08/22/14 43.0 7.20 9.30
COH 140822P00043500 P 08/22/14 43.5 7.80 9.80
COH 140822P00044000 P 08/22/14 44.0 9.00 10.30
COH 140829C00027000 C 08/29/14 27.0 7.40 8.10
COH 140829C00027500 C 08/29/14 27.5 6.90 7.60
COH 140829C00028000 C 08/29/14 28.0 6.40 7.10
COH 140829C00028500 C 08/29/14 28.5 6.00 6.60
COH 140829C00029000 C 08/29/14 29.0 5.50 6.10
COH 140829C00029500 C 08/29/14 29.5 5.10 5.70
COH 140829C00030000 C 08/29/14 30.0 4.60 5.20
COH 140829C00030500 C 08/29/14 30.5 4.20 4.70
COH 140829C00031000 C 08/29/14 31.0 3.70 4.30
COH 140829C00031500 C 08/29/14 31.5 3.50 3.70
COH 140829C00032000 C 08/29/14 32.0 3.10 3.30
COH 140829C00032500 C 08/29/14 32.5 2.75 2.95
COH 140829C00033000 C 08/29/14 33.0 2.40 2.60
COH 140829C00033500 C 08/29/14 33.5 2.05 2.20
COH 140829C00034000 C 08/29/14 34.0 1.75 1.90
COH 140829C00034500 C 08/29/14 34.5 1.50 1.65
COH 140829C00035000 C 08/29/14 35.0 1.30 1.40
COH 140829C00035500 C 08/29/14 35.5 1.05 1.15
COH 140829C00036000 C 08/29/14 36.0 0.85 0.95
COH 140829C00036500 C 08/29/14 36.5 0.70 0.80
COH 140829C00037000 C 08/29/14 37.0 0.55 0.65
COH 140829C00037500 C 08/29/14 37.5 0.45 0.55
COH 140829C00038000 C 08/29/14 38.0 0.35 0.45
COH 140829C00038500 C 08/29/14 38.5 0.30 0.40
COH 140829C00039000 C 08/29/14 39.0 0.25 0.30
COH 140829C00039500 C 08/29/14 39.5 0.20 0.25
COH 140829C00040000 C 08/29/14 40.0 0.15 0.25
COH 140829C00040500 C 08/29/14 40.5 0.10 0.20
COH 140829C00041000 C 08/29/14 41.0 0.10 0.15
COH 140829C00041500 C 08/29/14 41.5 0.05 0.15
COH 140829C00042000 C 08/29/14 42.0 0.05 0.15
COH 140829C00042500 C 08/29/14 42.5 0.05 0.15
COH 140829C00043000 C 08/29/14 43.0 0.00 0.10
COH 140829C00043500 C 08/29/14 43.5 0.00 0.10
COH 140829C00044000 C 08/29/14 44.0 0.00 0.10
COH 140829P00027000 P 08/29/14 27.0 0.00 0.10
COH 140829P00027500 P 08/29/14 27.5 0.00 0.10
COH 140829P00028000 P 08/29/14 28.0 0.00 0.10
COH 140829P00028500 P 08/29/14 28.5 0.00 0.10
COH 140829P00029000 P 08/29/14 29.0 0.05 0.15
COH 140829P00029500 P 08/29/14 29.5 0.05 0.15
COH 140829P00030000 P 08/29/14 30.0 0.10 0.20
COH 140829P00030500 P 08/29/14 30.5 0.15 0.25
COH 140829P00031000 P 08/29/14 31.0 0.20 0.30
COH 140829P00031500 P 08/29/14 31.5 0.30 0.40
COH 140829P00032000 P 08/29/14 32.0 0.40 0.50
COH 140829P00032500 P 08/29/14 32.5 0.50 0.60
COH 140829P00033000 P 08/29/14 33.0 0.65 0.75
COH 140829P00033500 P 08/29/14 33.5 0.80 0.90
COH 140829P00034000 P 08/29/14 34.0 1.00 1.10
COH 140829P00034500 P 08/29/14 34.5 1.20 1.35
COH 140829P00035000 P 08/29/14 35.0 1.45 1.60
COH 140829P00035500 P 08/29/14 35.5 1.75 1.90
COH 140829P00036000 P 08/29/14 36.0 2.05 2.20
COH 140829P00036500 P 08/29/14 36.5 2.35 2.55
COH 140829P00037000 P 08/29/14 37.0 2.75 2.90
COH 140829P00037500 P 08/29/14 37.5 3.10 3.30
COH 140829P00038000 P 08/29/14 38.0 3.50 3.70
COH 140829P00038500 P 08/29/14 38.5 3.90 4.20
COH 140829P00039000 P 08/29/14 39.0 4.30 4.80
COH 140829P00039500 P 08/29/14 39.5 4.70 5.30
COH 140829P00040000 P 08/29/14 40.0 5.20 5.80
COH 140829P00040500 P 08/29/14 40.5 5.60 6.30
COH 140829P00041000 P 08/29/14 41.0 6.10 6.70
COH 140829P00041500 P 08/29/14 41.5 6.60 7.20
COH 140829P00042000 P 08/29/14 42.0 7.00 7.70
COH 140829P00042500 P 08/29/14 42.5 7.40 8.20
COH 140829P00043000 P 08/29/14 43.0 8.00 8.70
COH 140829P00043500 P 08/29/14 43.5 8.50 9.20
COH 140829P00044000 P 08/29/14 44.0 9.00 9.70
COH 140905C00027500 C 09/05/14 27.5 6.90 7.60
COH 140905C00028000 C 09/05/14 28.0 6.40 7.10
COH 140905C00028500 C 09/05/14 28.5 6.00 6.60
COH 140905C00029000 C 09/05/14 29.0 5.50 6.20
COH 140905C00029500 C 09/05/14 29.5 5.10 5.70
COH 140905C00030000 C 09/05/14 30.0 4.60 5.30
COH 140905C00030500 C 09/05/14 30.5 4.20 4.80
COH 140905C00031000 C 09/05/14 31.0 3.70 4.30
COH 140905C00031500 C 09/05/14 31.5 3.50 3.70
COH 140905C00032000 C 09/05/14 32.0 3.10 3.30
COH 140905C00032500 C 09/05/14 32.5 2.75 2.95
COH 140905C00033000 C 09/05/14 33.0 2.40 2.60
COH 140905C00033500 C 09/05/14 33.5 2.10 2.25
COH 140905C00034000 C 09/05/14 34.0 1.80 1.95
COH 140905C00034500 C 09/05/14 34.5 1.50 1.70
COH 140905C00035000 C 09/05/14 35.0 1.30 1.45
COH 140905C00035500 C 09/05/14 35.5 1.10 1.20
COH 140905C00036000 C 09/05/14 36.0 0.90 1.05
COH 140905C00036500 C 09/05/14 36.5 0.75 0.85
COH 140905C00037000 C 09/05/14 37.0 0.60 0.70
COH 140905C00037500 C 09/05/14 37.5 0.50 0.60
COH 140905C00038000 C 09/05/14 38.0 0.40 0.50
COH 140905C00038500 C 09/05/14 38.5 0.30 0.40
COH 140905C00039000 C 09/05/14 39.0 0.25 0.35
COH 140905C00039500 C 09/05/14 39.5 0.20 0.25
COH 140905C00040000 C 09/05/14 40.0 0.15 0.25
COH 140905C00040500 C 09/05/14 40.5 0.10 0.20
COH 140905C00041000 C 09/05/14 41.0 0.10 0.15
COH 140905C00041500 C 09/05/14 41.5 0.05 0.15
COH 140905C00042000 C 09/05/14 42.0 0.05 0.15
COH 140905C00042500 C 09/05/14 42.5 0.05 0.15
COH 140905C00043000 C 09/05/14 43.0 0.00 0.10
COH 140905C00043500 C 09/05/14 43.5 0.00 0.10
COH 140905C00044000 C 09/05/14 44.0 0.00 0.10
COH 140905P00027500 P 09/05/14 27.5 0.00 0.10
COH 140905P00028000 P 09/05/14 28.0 0.05 0.10
COH 140905P00028500 P 09/05/14 28.5 0.05 0.15
COH 140905P00029000 P 09/05/14 29.0 0.10 0.15
COH 140905P00029500 P 09/05/14 29.5 0.10 0.20
COH 140905P00030000 P 09/05/14 30.0 0.15 0.25
COH 140905P00030500 P 09/05/14 30.5 0.25 0.30
COH 140905P00031000 P 09/05/14 31.0 0.30 0.40
COH 140905P00031500 P 09/05/14 31.5 0.40 0.50
COH 140905P00032000 P 09/05/14 32.0 0.50 0.60
COH 140905P00032500 P 09/05/14 32.5 0.65 0.75
COH 140905P00033000 P 09/05/14 33.0 0.80 0.90
COH 140905P00033500 P 09/05/14 33.5 0.95 1.10
COH 140905P00034000 P 09/05/14 34.0 1.20 1.30
COH 140905P00034500 P 09/05/14 34.5 1.40 1.55
COH 140905P00035000 P 09/05/14 35.0 1.70 1.85
COH 140905P00035500 P 09/05/14 35.5 2.00 2.15
COH 140905P00036000 P 09/05/14 36.0 2.30 2.45
COH 140905P00036500 P 09/05/14 36.5 2.65 2.80
COH 140905P00037000 P 09/05/14 37.0 3.00 3.20
COH 140905P00037500 P 09/05/14 37.5 3.40 3.60
COH 140905P00038000 P 09/05/14 38.0 3.80 4.00
COH 140905P00038500 P 09/05/14 38.5 4.20 4.50
COH 140905P00039000 P 09/05/14 39.0 4.60 5.10
COH 140905P00039500 P 09/05/14 39.5 5.00 5.60
COH 140905P00040000 P 09/05/14 40.0 5.50 6.10
COH 140905P00040500 P 09/05/14 40.5 5.90 6.60
COH 140905P00041000 P 09/05/14 41.0 6.40 7.00
COH 140905P00041500 P 09/05/14 41.5 6.90 7.50
COH 140905P00042000 P 09/05/14 42.0 7.30 8.00
COH 140905P00042500 P 09/05/14 42.5 7.80 8.50
COH 140905P00043000 P 09/05/14 43.0 8.30 9.00
COH 140905P00043500 P 09/05/14 43.5 8.80 9.50
COH 140905P00044000 P 09/05/14 44.0 9.30 9.90
COH 140920C00024000 C 09/20/14 24.0 10.00 11.10
COH 140920C00025000 C 09/20/14 25.0 9.30 10.20
COH 140920C00026000 C 09/20/14 26.0 8.40 9.10
COH 140920C00027000 C 09/20/14 27.0 7.50 8.10
COH 140920C00028000 C 09/20/14 28.0 6.40 7.10
COH 140920C00029000 C 09/20/14 29.0 5.60 6.10
COH 140920C00030000 C 09/20/14 30.0 4.70 5.20
COH 140920C00031000 C 09/20/14 31.0 3.80 4.30
COH 140920C00032000 C 09/20/14 32.0 3.20 3.40
COH 140920C00033000 C 09/20/14 33.0 2.50 2.70
COH 140920C00034000 C 09/20/14 34.0 1.90 2.05
COH 140920C00035000 C 09/20/14 35.0 1.40 1.55
COH 140920C00036000 C 09/20/14 36.0 1.00 1.10
COH 140920C00037000 C 09/20/14 37.0 0.70 0.75
COH 140920C00038000 C 09/20/14 38.0 0.45 0.55
COH 140920C00039000 C 09/20/14 39.0 0.30 0.40
COH 140920C00040000 C 09/20/14 40.0 0.20 0.25
COH 140920C00041000 C 09/20/14 41.0 0.15 0.20
COH 140920C00042000 C 09/20/14 42.0 0.10 0.15
COH 140920C00043000 C 09/20/14 43.0 0.05 0.15
COH 140920C00044000 C 09/20/14 44.0 0.00 0.10
COH 140920C00045000 C 09/20/14 45.0 0.00 0.10
COH 140920P00024000 P 09/20/14 24.0 0.00 0.05
COH 140920P00025000 P 09/20/14 25.0 0.00 0.10
COH 140920P00026000 P 09/20/14 26.0 0.00 0.10
COH 140920P00027000 P 09/20/14 27.0 0.05 0.10
COH 140920P00028000 P 09/20/14 28.0 0.05 0.15
COH 140920P00029000 P 09/20/14 29.0 0.15 0.20
COH 140920P00030000 P 09/20/14 30.0 0.25 0.35
COH 140920P00031000 P 09/20/14 31.0 0.40 0.50
COH 140920P00032000 P 09/20/14 32.0 0.60 0.70
COH 140920P00033000 P 09/20/14 33.0 0.90 1.00
COH 140920P00034000 P 09/20/14 34.0 1.30 1.45
COH 140920P00035000 P 09/20/14 35.0 1.80 1.95
COH 140920P00036000 P 09/20/14 36.0 2.45 2.60
COH 140920P00037000 P 09/20/14 37.0 3.10 3.30
COH 140920P00038000 P 09/20/14 38.0 3.90 4.10
COH 140920P00039000 P 09/20/14 39.0 4.70 5.20
COH 140920P00040000 P 09/20/14 40.0 5.50 6.10
COH 140920P00041000 P 09/20/14 41.0 6.50 7.10
COH 140920P00042000 P 09/20/14 42.0 7.40 8.00
COH 140920P00043000 P 09/20/14 43.0 8.40 8.90
COH 140920P00044000 P 09/20/14 44.0 9.40 9.90
COH 140920P00045000 P 09/20/14 45.0 10.30 11.00
COH 141122C00021000 C 11/22/14 21.0 13.20 14.20
COH 141122C00023000 C 11/22/14 23.0 10.10 13.50
COH 141122C00024000 C 11/22/14 24.0 10.20 11.20
COH 141122C00025000 C 11/22/14 25.0 9.50 10.10
COH 141122C00026000 C 11/22/14 26.0 8.50 9.10
COH 141122C00027000 C 11/22/14 27.0 7.60 8.20
COH 141122C00028000 C 11/22/14 28.0 6.60 7.20
COH 141122C00029000 C 11/22/14 29.0 5.70 6.40
COH 141122C00030000 C 11/22/14 30.0 5.20 5.40
COH 141122C00031000 C 11/22/14 31.0 4.40 4.60
COH 141122C00032000 C 11/22/14 32.0 3.70 3.90
COH 141122C00033000 C 11/22/14 33.0 3.10 3.30
COH 141122C00034000 C 11/22/14 34.0 2.55 2.75
COH 141122C00035000 C 11/22/14 35.0 2.10 2.25
COH 141122C00036000 C 11/22/14 36.0 1.65 1.85
COH 141122C00037000 C 11/22/14 37.0 1.35 1.45
COH 141122C00038000 C 11/22/14 38.0 1.05 1.20
COH 141122C00039000 C 11/22/14 39.0 0.80 0.95
COH 141122C00040000 C 11/22/14 40.0 0.65 0.75
COH 141122C00041000 C 11/22/14 41.0 0.50 0.60
COH 141122C00042000 C 11/22/14 42.0 0.35 0.50
COH 141122C00043000 C 11/22/14 43.0 0.30 0.40
COH 141122C00044000 C 11/22/14 44.0 0.20 0.30
COH 141122C00045000 C 11/22/14 45.0 0.20 0.25
COH 141122C00046000 C 11/22/14 46.0 0.10 0.20
COH 141122C00047000 C 11/22/14 47.0 0.10 0.20
COH 141122C00048000 C 11/22/14 48.0 0.05 0.15
COH 141122C00049000 C 11/22/14 49.0 0.05 0.15
COH 141122C00050000 C 11/22/14 50.0 0.05 0.10
COH 141122C00052500 C 11/22/14 52.5 0.00 0.10
COH 141122C00055000 C 11/22/14 55.0 0.00 0.10
COH 141122C00057500 C 11/22/14 57.5 0.00 0.05
COH 141122C00060000 C 11/22/14 60.0 0.00 0.05
COH 141122C00065000 C 11/22/14 65.0 0.00 0.05
COH 141122C00070000 C 11/22/14 70.0 0.00 0.05
COH 141122C00075000 C 11/22/14 75.0 0.00 0.05
COH 141122P00021000 P 11/22/14 21.0 0.00 0.10
COH 141122P00023000 P 11/22/14 23.0 0.00 0.10
COH 141122P00024000 P 11/22/14 24.0 0.05 0.15
COH 141122P00025000 P 11/22/14 25.0 0.10 0.20
COH 141122P00026000 P 11/22/14 26.0 0.15 0.25
COH 141122P00027000 P 11/22/14 27.0 0.25 0.35
COH 141122P00028000 P 11/22/14 28.0 0.40 0.45
COH 141122P00029000 P 11/22/14 29.0 0.50 0.60
COH 141122P00030000 P 11/22/14 30.0 0.70 0.80
COH 141122P00031000 P 11/22/14 31.0 0.95 1.05
COH 141122P00032000 P 11/22/14 32.0 1.25 1.35
COH 141122P00033000 P 11/22/14 33.0 1.60 1.70
COH 141122P00034000 P 11/22/14 34.0 2.05 2.20
COH 141122P00035000 P 11/22/14 35.0 2.55 2.70
COH 141122P00036000 P 11/22/14 36.0 3.10 3.30
COH 141122P00037000 P 11/22/14 37.0 3.80 4.00
COH 141122P00038000 P 11/22/14 38.0 4.50 4.70
COH 141122P00039000 P 11/22/14 39.0 5.30 5.50
COH 141122P00040000 P 11/22/14 40.0 6.10 6.30
COH 141122P00041000 P 11/22/14 41.0 6.90 7.10
COH 141122P00042000 P 11/22/14 42.0 7.70 8.30
COH 141122P00043000 P 11/22/14 43.0 8.60 9.20
COH 141122P00044000 P 11/22/14 44.0 9.50 10.20
COH 141122P00045000 P 11/22/14 45.0 10.50 11.10
COH 141122P00046000 P 11/22/14 46.0 11.40 12.00
COH 141122P00047000 P 11/22/14 47.0 12.40 13.10
COH 141122P00048000 P 11/22/14 48.0 13.40 14.10
COH 141122P00049000 P 11/22/14 49.0 14.30 15.00
COH 141122P00050000 P 11/22/14 50.0 15.30 16.00
COH 141122P00052500 P 11/22/14 52.5 17.80 18.50
COH 141122P00055000 P 11/22/14 55.0 20.30 21.30
COH 141122P00057500 P 11/22/14 57.5 22.30 23.80
COH 141122P00060000 P 11/22/14 60.0 24.20 27.30
COH 141122P00065000 P 11/22/14 65.0 28.90 32.30
COH 141122P00070000 P 11/22/14 70.0 33.90 37.30
COH 141122P00075000 P 11/22/14 75.0 38.90 42.30
COH 150117C00019000 C 01/17/15 19.0 14.70 16.30
COH 150117C00020000 C 01/17/15 20.0 14.10 15.60
COH 150117C00021000 C 01/17/15 21.0 12.00 15.50
COH 150117C00023000 C 01/17/15 23.0 11.20 12.20
COH 150117C00024000 C 01/17/15 24.0 10.20 11.20
COH 150117C00025000 C 01/17/15 25.0 9.30 10.10
COH 150117C00026000 C 01/17/15 26.0 8.30 9.30
COH 150117C00027000 C 01/17/15 27.0 7.70 8.20
COH 150117C00028000 C 01/17/15 28.0 6.70 7.30
COH 150117C00029000 C 01/17/15 29.0 6.10 6.40
COH 150117C00030000 C 01/17/15 30.0 5.30 5.60
COH 150117C00031000 C 01/17/15 31.0 4.60 4.80
COH 150117C00032000 C 01/17/15 32.0 4.00 4.20
COH 150117C00033000 C 01/17/15 33.0 3.30 3.50
COH 150117C00034000 C 01/17/15 34.0 2.85 3.00
COH 150117C00035000 C 01/17/15 35.0 2.35 2.50
COH 150117C00036000 C 01/17/15 36.0 1.95 2.05
COH 150117C00037000 C 01/17/15 37.0 1.60 1.75
COH 150117C00038000 C 01/17/15 38.0 1.30 1.40
COH 150117C00039000 C 01/17/15 39.0 1.05 1.15
COH 150117C00040000 C 01/17/15 40.0 0.85 0.95
COH 150117C00041000 C 01/17/15 41.0 0.65 0.80
COH 150117C00042000 C 01/17/15 42.0 0.50 0.65
COH 150117C00043000 C 01/17/15 43.0 0.45 0.55
COH 150117C00044000 C 01/17/15 44.0 0.35 0.45
COH 150117C00045000 C 01/17/15 45.0 0.25 0.35
COH 150117C00046000 C 01/17/15 46.0 0.20 0.30
COH 150117C00047000 C 01/17/15 47.0 0.15 0.25
COH 150117C00048000 C 01/17/15 48.0 0.15 0.20
COH 150117C00049000 C 01/17/15 49.0 0.10 0.20
COH 150117C00050000 C 01/17/15 50.0 0.10 0.20
COH 150117C00052500 C 01/17/15 52.5 0.05 0.15
COH 150117C00055000 C 01/17/15 55.0 0.05 0.10
COH 150117C00057500 C 01/17/15 57.5 0.05 0.10
COH 150117C00060000 C 01/17/15 60.0 0.00 0.10
COH 150117C00062500 C 01/17/15 62.5 0.00 0.05
COH 150117C00065000 C 01/17/15 65.0 0.00 0.05
COH 150117C00067500 C 01/17/15 67.5 0.00 0.05
COH 150117C00070000 C 01/17/15 70.0 0.00 0.05
COH 150117C00075000 C 01/17/15 75.0 0.00 0.05
COH 150117C00080000 C 01/17/15 80.0 0.00 0.05
COH 150117C00085000 C 01/17/15 85.0 0.00 0.05
COH 150117C00090000 C 01/17/15 90.0 0.00 0.05
COH 150117P00019000 P 01/17/15 19.0 0.00 0.10
COH 150117P00020000 P 01/17/15 20.0 0.00 0.10
COH 150117P00021000 P 01/17/15 21.0 0.05 0.15
COH 150117P00023000 P 01/17/15 23.0 0.10 0.20
COH 150117P00024000 P 01/17/15 24.0 0.15 0.25
COH 150117P00025000 P 01/17/15 25.0 0.25 0.30
COH 150117P00026000 P 01/17/15 26.0 0.35 0.40
COH 150117P00027000 P 01/17/15 27.0 0.45 0.55
COH 150117P00028000 P 01/17/15 28.0 0.60 0.70
COH 150117P00029000 P 01/17/15 29.0 0.80 0.85
COH 150117P00030000 P 01/17/15 30.0 1.00 1.10
COH 150117P00031000 P 01/17/15 31.0 1.30 1.45
COH 150117P00032000 P 01/17/15 32.0 1.65 1.80
COH 150117P00033000 P 01/17/15 33.0 2.05 2.20
COH 150117P00034000 P 01/17/15 34.0 2.55 2.65
COH 150117P00035000 P 01/17/15 35.0 3.10 3.20
COH 150117P00036000 P 01/17/15 36.0 3.70 3.80
COH 150117P00037000 P 01/17/15 37.0 4.30 4.50
COH 150117P00038000 P 01/17/15 38.0 5.00 5.20
COH 150117P00039000 P 01/17/15 39.0 5.80 6.00
COH 150117P00040000 P 01/17/15 40.0 6.60 6.80
COH 150117P00041000 P 01/17/15 41.0 7.40 7.60
COH 150117P00042000 P 01/17/15 42.0 8.20 8.50
COH 150117P00043000 P 01/17/15 43.0 9.00 9.60
COH 150117P00044000 P 01/17/15 44.0 9.90 10.60
COH 150117P00045000 P 01/17/15 45.0 10.80 11.60
COH 150117P00046000 P 01/17/15 46.0 11.80 12.50
COH 150117P00047000 P 01/17/15 47.0 12.70 13.50
COH 150117P00048000 P 01/17/15 48.0 13.60 14.50
COH 150117P00049000 P 01/17/15 49.0 14.60 15.80
COH 150117P00050000 P 01/17/15 50.0 15.60 16.40
COH 150117P00052500 P 01/17/15 52.5 18.10 18.90
COH 150117P00055000 P 01/17/15 55.0 20.30 21.60
COH 150117P00057500 P 01/17/15 57.5 22.70 24.10
COH 150117P00060000 P 01/17/15 60.0 25.10 26.70
COH 150117P00062500 P 01/17/15 62.5 26.70 30.00
COH 150117P00065000 P 01/17/15 65.0 29.50 32.50
COH 150117P00067500 P 01/17/15 67.5 31.80 35.00
COH 150117P00070000 P 01/17/15 70.0 34.90 36.90
COH 150117P00075000 P 01/17/15 75.0 39.10 42.50
COH 150117P00080000 P 01/17/15 80.0 44.10 47.50
COH 150117P00085000 P 01/17/15 85.0 49.10 52.50
COH 150117P00090000 P 01/17/15 90.0 54.10 57.50
COH 150220C00019000 C 02/20/15 19.0 14.10 17.30
COH 150220C00020000 C 02/20/15 20.0 12.80 16.60
COH 150220C00021000 C 02/20/15 21.0 12.10 15.40
COH 150220C00023000 C 02/20/15 23.0 10.80 12.90
COH 150220C00024000 C 02/20/15 24.0 10.00 11.70
COH 150220C00025000 C 02/20/15 25.0 9.00 10.80
COH 150220C00026000 C 02/20/15 26.0 8.30 9.30
COH 150220C00027000 C 02/20/15 27.0 7.70 8.30
COH 150220C00028000 C 02/20/15 28.0 6.90 7.40
COH 150220C00029000 C 02/20/15 29.0 6.30 6.50
COH 150220C00030000 C 02/20/15 30.0 5.60 5.80
COH 150220C00031000 C 02/20/15 31.0 4.80 5.00
COH 150220C00032000 C 02/20/15 32.0 4.20 4.40
COH 150220C00033000 C 02/20/15 33.0 3.60 3.80
COH 150220C00034000 C 02/20/15 34.0 3.10 3.30
COH 150220C00035000 C 02/20/15 35.0 2.65 2.75
COH 150220C00036000 C 02/20/15 36.0 2.25 2.35
COH 150220C00037000 C 02/20/15 37.0 1.90 2.00
COH 150220C00038000 C 02/20/15 38.0 1.55 1.65
COH 150220C00039000 C 02/20/15 39.0 1.30 1.40
COH 150220C00040000 C 02/20/15 40.0 1.05 1.15
COH 150220C00041000 C 02/20/15 41.0 0.85 0.95
COH 150220C00042000 C 02/20/15 42.0 0.70 0.80
COH 150220C00043000 C 02/20/15 43.0 0.55 0.65
COH 150220C00044000 C 02/20/15 44.0 0.45 0.55
COH 150220C00045000 C 02/20/15 45.0 0.35 0.45
COH 150220C00046000 C 02/20/15 46.0 0.30 0.40
COH 150220C00047000 C 02/20/15 47.0 0.25 0.30
COH 150220C00048000 C 02/20/15 48.0 0.20 0.30
COH 150220C00049000 C 02/20/15 49.0 0.15 0.25
COH 150220C00050000 C 02/20/15 50.0 0.15 0.20
COH 150220P00019000 P 02/20/15 19.0 0.05 0.10
COH 150220P00020000 P 02/20/15 20.0 0.05 0.15
COH 150220P00021000 P 02/20/15 21.0 0.10 0.15
COH 150220P00023000 P 02/20/15 23.0 0.20 0.25
COH 150220P00024000 P 02/20/15 24.0 0.25 0.35
COH 150220P00025000 P 02/20/15 25.0 0.35 0.40
COH 150220P00026000 P 02/20/15 26.0 0.45 0.55
COH 150220P00027000 P 02/20/15 27.0 0.60 0.70
COH 150220P00028000 P 02/20/15 28.0 0.80 0.90
COH 150220P00029000 P 02/20/15 29.0 1.00 1.10
COH 150220P00030000 P 02/20/15 30.0 1.30 1.40
COH 150220P00031000 P 02/20/15 31.0 1.60 1.70
COH 150220P00032000 P 02/20/15 32.0 1.95 2.05
COH 150220P00033000 P 02/20/15 33.0 2.35 2.50
COH 150220P00034000 P 02/20/15 34.0 2.85 2.95
COH 150220P00035000 P 02/20/15 35.0 3.40 3.50
COH 150220P00036000 P 02/20/15 36.0 4.00 4.10
COH 150220P00037000 P 02/20/15 37.0 4.60 4.80
COH 150220P00038000 P 02/20/15 38.0 5.30 5.50
COH 150220P00039000 P 02/20/15 39.0 6.00 6.20
COH 150220P00040000 P 02/20/15 40.0 6.80 7.00
COH 150220P00041000 P 02/20/15 41.0 7.60 7.80
COH 150220P00042000 P 02/20/15 42.0 8.40 8.60
COH 150220P00043000 P 02/20/15 43.0 9.30 9.50
COH 150220P00044000 P 02/20/15 44.0 10.00 10.70
COH 150220P00045000 P 02/20/15 45.0 11.00 11.60
COH 150220P00046000 P 02/20/15 46.0 11.70 12.70
COH 150220P00047000 P 02/20/15 47.0 12.70 13.50
COH 150220P00048000 P 02/20/15 48.0 13.20 14.90
COH 150220P00049000 P 02/20/15 49.0 14.10 15.90
COH 150220P00050000 P 02/20/15 50.0 15.50 16.70
COH 160115C00018000 C 01/15/16 18.0 15.50 19.00
COH 160115C00020000 C 01/15/16 20.0 12.40 15.80
COH 160115C00023000 C 01/15/16 23.0 11.50 12.70
COH 160115C00025000 C 01/15/16 25.0 9.50 10.40
COH 160115C00028000 C 01/15/16 28.0 7.70 8.00
COH 160115C00030000 C 01/15/16 30.0 6.40 6.70
COH 160115C00032000 C 01/15/16 32.0 5.30 5.50
COH 160115C00035000 C 01/15/16 35.0 3.90 4.10
COH 160115C00037000 C 01/15/16 37.0 3.10 3.40
COH 160115C00040000 C 01/15/16 40.0 2.30 2.45
COH 160115C00043000 C 01/15/16 43.0 1.65 1.75
COH 160115C00045000 C 01/15/16 45.0 1.30 1.35
COH 160115C00047000 C 01/15/16 47.0 1.05 1.15
COH 160115C00050000 C 01/15/16 50.0 0.70 0.85
COH 160115C00052500 C 01/15/16 52.5 0.55 0.65
COH 160115C00055000 C 01/15/16 55.0 0.40 0.50
COH 160115C00057500 C 01/15/16 57.5 0.30 0.40
COH 160115C00060000 C 01/15/16 60.0 0.20 0.30
COH 160115C00062500 C 01/15/16 62.5 0.15 0.25
COH 160115C00065000 C 01/15/16 65.0 0.10 0.20
COH 160115C00070000 C 01/15/16 70.0 0.05 0.15
COH 160115C00075000 C 01/15/16 75.0 0.05 0.10
COH 160115C00080000 C 01/15/16 80.0 0.00 0.10
COH 160115P00018000 P 01/15/16 18.0 0.25 0.35
COH 160115P00020000 P 01/15/16 20.0 0.45 0.55
COH 160115P00023000 P 01/15/16 23.0 0.90 1.00
COH 160115P00025000 P 01/15/16 25.0 1.35 1.45
COH 160115P00028000 P 01/15/16 28.0 2.20 2.35
COH 160115P00030000 P 01/15/16 30.0 3.00 3.10
COH 160115P00032000 P 01/15/16 32.0 3.90 4.10
COH 160115P00035000 P 01/15/16 35.0 5.50 5.70
COH 160115P00037000 P 01/15/16 37.0 6.80 7.00
COH 160115P00040000 P 01/15/16 40.0 8.90 9.10
COH 160115P00043000 P 01/15/16 43.0 11.20 11.40
COH 160115P00045000 P 01/15/16 45.0 12.70 13.10
COH 160115P00047000 P 01/15/16 47.0 14.50 14.80
COH 160115P00050000 P 01/15/16 50.0 16.90 18.10
COH 160115P00052500 P 01/15/16 52.5 18.50 20.80
COH 160115P00055000 P 01/15/16 55.0 20.80 22.70
COH 160115P00057500 P 01/15/16 57.5 23.10 25.60
COH 160115P00060000 P 01/15/16 60.0 25.80 28.00
COH 160115P00062500 P 01/15/16 62.5 27.90 30.30
COH 160115P00065000 P 01/15/16 65.0 30.30 32.90
COH 160115P00070000 P 01/15/16 70.0 35.20 37.80
COH 160115P00075000 P 01/15/16 75.0 40.10 42.80
COH 160115P00080000 P 01/15/16 80.0 44.30 48.60

OPRA data is delayed 15 minutes.