Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Coach Inc (COH)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COH 170331C00030000 C 03/31/17 30.0 9.90 11.20
COH 170331C00031000 C 03/31/17 31.0 7.80 11.20
COH 170331C00031500 C 03/31/17 31.5 6.90 11.00
COH 170331C00032000 C 03/31/17 32.0 7.70 9.90
COH 170331C00032500 C 03/31/17 32.5 6.20 9.50
COH 170331C00033000 C 03/31/17 33.0 5.70 9.20
COH 170331C00033500 C 03/31/17 33.5 6.10 8.70
COH 170331C00034000 C 03/31/17 34.0 5.90 8.20
COH 170331C00034500 C 03/31/17 34.5 4.00 7.60
COH 170331C00035000 C 03/31/17 35.0 4.60 6.40
COH 170331C00035500 C 03/31/17 35.5 4.20 6.70
COH 170331C00036000 C 03/31/17 36.0 3.80 5.30
COH 170331C00036500 C 03/31/17 36.5 3.20 4.70
COH 170331C00037000 C 03/31/17 37.0 2.70 4.20
COH 170331C00037500 C 03/31/17 37.5 2.25 3.80
COH 170331C00038000 C 03/31/17 38.0 2.10 3.20
COH 170331C00038500 C 03/31/17 38.5 2.35 2.60
COH 170331C00039000 C 03/31/17 39.0 1.80 2.10
COH 170331C00039500 C 03/31/17 39.5 1.10 1.65
COH 170331C00040000 C 03/31/17 40.0 0.95 1.15
COH 170331C00040500 C 03/31/17 40.5 0.55 0.70
COH 170331C00041000 C 03/31/17 41.0 0.25 0.40
COH 170331C00041500 C 03/31/17 41.5 0.10 0.20
COH 170331C00042000 C 03/31/17 42.0 0.00 0.25
COH 170331C00042500 C 03/31/17 42.5 0.00 0.25
COH 170331C00043000 C 03/31/17 43.0 0.00 0.35
COH 170331C00043500 C 03/31/17 43.5 0.00 0.50
COH 170331C00044000 C 03/31/17 44.0 0.00 0.30
COH 170331C00044500 C 03/31/17 44.5 0.00 0.40
COH 170331C00045000 C 03/31/17 45.0 0.00 0.45
COH 170331C00045500 C 03/31/17 45.5 0.00 0.30
COH 170331C00046000 C 03/31/17 46.0 0.00 0.25
COH 170331C00046500 C 03/31/17 46.5 0.00 0.40
COH 170331C00047000 C 03/31/17 47.0 0.00 0.45
COH 170331C00047500 C 03/31/17 47.5 0.00 0.40
COH 170331C00048000 C 03/31/17 48.0 0.00 0.40
COH 170331C00048500 C 03/31/17 48.5 0.00 0.45
COH 170331P00030000 P 03/31/17 30.0 0.00 0.35
COH 170331P00031000 P 03/31/17 31.0 0.00 0.35
COH 170331P00031500 P 03/31/17 31.5 0.00 0.40
COH 170331P00032000 P 03/31/17 32.0 0.00 0.45
COH 170331P00032500 P 03/31/17 32.5 0.00 0.35
COH 170331P00033000 P 03/31/17 33.0 0.00 0.45
COH 170331P00033500 P 03/31/17 33.5 0.00 0.30
COH 170331P00034000 P 03/31/17 34.0 0.00 0.20
COH 170331P00034500 P 03/31/17 34.5 0.00 0.35
COH 170331P00035000 P 03/31/17 35.0 0.00 0.35
COH 170331P00035500 P 03/31/17 35.5 0.00 0.30
COH 170331P00036000 P 03/31/17 36.0 0.00 0.20
COH 170331P00036500 P 03/31/17 36.5 0.00 0.40
COH 170331P00037000 P 03/31/17 37.0 0.00 0.05
COH 170331P00037500 P 03/31/17 37.5 0.00 0.40
COH 170331P00038000 P 03/31/17 38.0 0.00 0.40
COH 170331P00038500 P 03/31/17 38.5 0.00 0.10
COH 170331P00039000 P 03/31/17 39.0 0.00 0.20
COH 170331P00039500 P 03/31/17 39.5 0.00 0.15
COH 170331P00040000 P 03/31/17 40.0 0.05 0.15
COH 170331P00040500 P 03/31/17 40.5 0.15 0.25
COH 170331P00041000 P 03/31/17 41.0 0.35 0.55
COH 170331P00041500 P 03/31/17 41.5 0.40 0.95
COH 170331P00042000 P 03/31/17 42.0 0.85 1.70
COH 170331P00042500 P 03/31/17 42.5 1.30 2.55
COH 170331P00043000 P 03/31/17 43.0 1.85 2.95
COH 170331P00043500 P 03/31/17 43.5 2.30 3.70
COH 170331P00044000 P 03/31/17 44.0 2.80 4.20
COH 170331P00044500 P 03/31/17 44.5 3.30 5.30
COH 170331P00045000 P 03/31/17 45.0 3.60 5.30
COH 170331P00045500 P 03/31/17 45.5 3.70 6.50
COH 170331P00046000 P 03/31/17 46.0 4.60 6.30
COH 170331P00046500 P 03/31/17 46.5 4.90 7.90
COH 170331P00047000 P 03/31/17 47.0 5.60 7.30
COH 170331P00047500 P 03/31/17 47.5 5.40 9.00
COH 170331P00048000 P 03/31/17 48.0 5.70 9.30
COH 170331P00048500 P 03/31/17 48.5 7.30 8.50
COH 170407C00031000 C 04/07/17 31.0 8.60 10.20
COH 170407C00032000 C 04/07/17 32.0 6.50 9.90
COH 170407C00033000 C 04/07/17 33.0 6.60 9.20
COH 170407C00034000 C 04/07/17 34.0 5.70 7.40
COH 170407C00035000 C 04/07/17 35.0 4.80 6.40
COH 170407C00035500 C 04/07/17 35.5 4.20 5.90
COH 170407C00036000 C 04/07/17 36.0 3.90 5.40
COH 170407C00036500 C 04/07/17 36.5 3.30 4.80
COH 170407C00037000 C 04/07/17 37.0 2.80 4.30
COH 170407C00037500 C 04/07/17 37.5 2.30 3.70
COH 170407C00038000 C 04/07/17 38.0 2.75 3.10
COH 170407C00038500 C 04/07/17 38.5 2.20 3.60
COH 170407C00039000 C 04/07/17 39.0 1.25 2.20
COH 170407C00039500 C 04/07/17 39.5 1.25 1.70
COH 170407C00040000 C 04/07/17 40.0 1.15 1.30
COH 170407C00040500 C 04/07/17 40.5 0.80 1.00
COH 170407C00041000 C 04/07/17 41.0 0.50 0.70
COH 170407C00041500 C 04/07/17 41.5 0.30 0.50
COH 170407C00042000 C 04/07/17 42.0 0.20 0.30
COH 170407C00042500 C 04/07/17 42.5 0.10 0.20
COH 170407C00043000 C 04/07/17 43.0 0.00 0.20
COH 170407C00043500 C 04/07/17 43.5 0.00 0.25
COH 170407C00044000 C 04/07/17 44.0 0.00 0.25
COH 170407C00044500 C 04/07/17 44.5 0.00 0.25
COH 170407C00045000 C 04/07/17 45.0 0.00 0.20
COH 170407C00045500 C 04/07/17 45.5 0.00 0.20
COH 170407C00046000 C 04/07/17 46.0 0.00 0.40
COH 170407C00046500 C 04/07/17 46.5 0.00 0.35
COH 170407C00047000 C 04/07/17 47.0 0.00 0.35
COH 170407C00047500 C 04/07/17 47.5 0.00 0.35
COH 170407P00031000 P 04/07/17 31.0 0.00 0.45
COH 170407P00032000 P 04/07/17 32.0 0.00 0.35
COH 170407P00033000 P 04/07/17 33.0 0.00 0.40
COH 170407P00034000 P 04/07/17 34.0 0.00 0.20
COH 170407P00035000 P 04/07/17 35.0 0.00 0.15
COH 170407P00035500 P 04/07/17 35.5 0.00 0.05
COH 170407P00036000 P 04/07/17 36.0 0.00 0.40
COH 170407P00036500 P 04/07/17 36.5 0.00 0.40
COH 170407P00037000 P 04/07/17 37.0 0.00 0.25
COH 170407P00037500 P 04/07/17 37.5 0.00 0.35
COH 170407P00038000 P 04/07/17 38.0 0.00 0.20
COH 170407P00038500 P 04/07/17 38.5 0.00 0.15
COH 170407P00039000 P 04/07/17 39.0 0.05 0.20
COH 170407P00039500 P 04/07/17 39.5 0.15 0.25
COH 170407P00040000 P 04/07/17 40.0 0.25 0.35
COH 170407P00040500 P 04/07/17 40.5 0.40 0.55
COH 170407P00041000 P 04/07/17 41.0 0.60 0.80
COH 170407P00041500 P 04/07/17 41.5 0.90 1.05
COH 170407P00042000 P 04/07/17 42.0 1.20 1.45
COH 170407P00042500 P 04/07/17 42.5 1.50 1.85
COH 170407P00043000 P 04/07/17 43.0 2.00 3.30
COH 170407P00043500 P 04/07/17 43.5 2.20 3.80
COH 170407P00044000 P 04/07/17 44.0 2.70 4.40
COH 170407P00044500 P 04/07/17 44.5 2.40 5.90
COH 170407P00045000 P 04/07/17 45.0 3.80 5.50
COH 170407P00045500 P 04/07/17 45.5 3.60 7.00
COH 170407P00046000 P 04/07/17 46.0 4.70 6.70
COH 170407P00046500 P 04/07/17 46.5 5.10 7.80
COH 170407P00047000 P 04/07/17 47.0 5.70 7.80
COH 170407P00047500 P 04/07/17 47.5 6.30 7.50
COH 170413C00028000 C 04/13/17 28.0 11.60 13.30
COH 170413C00028500 C 04/13/17 28.5 9.90 14.20
COH 170413C00029000 C 04/13/17 29.0 9.50 13.40
COH 170413C00029500 C 04/13/17 29.5 8.90 13.00
COH 170413C00030000 C 04/13/17 30.0 9.20 11.80
COH 170413C00030500 C 04/13/17 30.5 7.90 12.00
COH 170413C00031000 C 04/13/17 31.0 7.60 10.80
COH 170413C00031500 C 04/13/17 31.5 7.00 11.00
COH 170413C00032000 C 04/13/17 32.0 6.50 10.10
COH 170413C00032500 C 04/13/17 32.5 5.90 10.00
COH 170413C00033000 C 04/13/17 33.0 5.50 9.60
COH 170413C00033500 C 04/13/17 33.5 6.00 8.00
COH 170413C00034000 C 04/13/17 34.0 5.60 7.40
COH 170413C00034500 C 04/13/17 34.5 5.20 6.70
COH 170413C00035000 C 04/13/17 35.0 4.90 6.40
COH 170413C00035500 C 04/13/17 35.5 4.30 6.10
COH 170413C00036000 C 04/13/17 36.0 3.70 5.40
COH 170413C00036500 C 04/13/17 36.5 3.10 4.80
COH 170413C00037000 C 04/13/17 37.0 2.85 4.20
COH 170413C00037500 C 04/13/17 37.5 2.45 3.80
COH 170413C00038000 C 04/13/17 38.0 2.15 3.30
COH 170413C00038500 C 04/13/17 38.5 2.15 2.75
COH 170413C00039000 C 04/13/17 39.0 1.70 2.25
COH 170413C00039500 C 04/13/17 39.5 1.60 1.80
COH 170413C00040000 C 04/13/17 40.0 1.25 1.45
COH 170413C00040500 C 04/13/17 40.5 0.95 1.20
COH 170413C00041000 C 04/13/17 41.0 0.70 0.90
COH 170413C00041500 C 04/13/17 41.5 0.45 0.65
COH 170413C00042000 C 04/13/17 42.0 0.30 0.45
COH 170413C00042500 C 04/13/17 42.5 0.15 0.30
COH 170413C00043000 C 04/13/17 43.0 0.00 0.30
COH 170413C00043500 C 04/13/17 43.5 0.00 0.30
COH 170413C00044000 C 04/13/17 44.0 0.00 0.25
COH 170413C00044500 C 04/13/17 44.5 0.00 0.25
COH 170413C00045000 C 04/13/17 45.0 0.00 0.25
COH 170413C00045500 C 04/13/17 45.5 0.00 0.20
COH 170413C00046000 C 04/13/17 46.0 0.00 0.20
COH 170413C00046500 C 04/13/17 46.5 0.00 0.35
COH 170413C00047000 C 04/13/17 47.0 0.00 0.40
COH 170413C00047500 C 04/13/17 47.5 0.00 0.45
COH 170413C00048000 C 04/13/17 48.0 0.00 0.45
COH 170413C00048500 C 04/13/17 48.5 0.00 0.40
COH 170413P00028000 P 04/13/17 28.0 0.00 0.35
COH 170413P00028500 P 04/13/17 28.5 0.00 0.35
COH 170413P00029000 P 04/13/17 29.0 0.00 0.35
COH 170413P00029500 P 04/13/17 29.5 0.00 0.35
COH 170413P00030000 P 04/13/17 30.0 0.00 0.35
COH 170413P00030500 P 04/13/17 30.5 0.00 0.35
COH 170413P00031000 P 04/13/17 31.0 0.00 0.40
COH 170413P00031500 P 04/13/17 31.5 0.00 0.05
COH 170413P00032000 P 04/13/17 32.0 0.00 0.35
COH 170413P00032500 P 04/13/17 32.5 0.00 0.20
COH 170413P00033000 P 04/13/17 33.0 0.00 0.25
COH 170413P00033500 P 04/13/17 33.5 0.00 0.20
COH 170413P00034000 P 04/13/17 34.0 0.00 0.20
COH 170413P00034500 P 04/13/17 34.5 0.00 0.25
COH 170413P00035000 P 04/13/17 35.0 0.00 0.30
COH 170413P00035500 P 04/13/17 35.5 0.00 0.25
COH 170413P00036000 P 04/13/17 36.0 0.00 0.10
COH 170413P00036500 P 04/13/17 36.5 0.00 0.25
COH 170413P00037000 P 04/13/17 37.0 0.00 0.15
COH 170413P00037500 P 04/13/17 37.5 0.00 0.35
COH 170413P00038000 P 04/13/17 38.0 0.05 0.20
COH 170413P00038500 P 04/13/17 38.5 0.10 0.30
COH 170413P00039000 P 04/13/17 39.0 0.15 0.25
COH 170413P00039500 P 04/13/17 39.5 0.25 0.35
COH 170413P00040000 P 04/13/17 40.0 0.35 0.50
COH 170413P00040500 P 04/13/17 40.5 0.55 0.75
COH 170413P00041000 P 04/13/17 41.0 0.75 0.95
COH 170413P00041500 P 04/13/17 41.5 1.05 1.25
COH 170413P00042000 P 04/13/17 42.0 1.35 1.55
COH 170413P00042500 P 04/13/17 42.5 1.45 1.95
COH 170413P00043000 P 04/13/17 43.0 0.75 3.30
COH 170413P00043500 P 04/13/17 43.5 2.40 3.70
COH 170413P00044000 P 04/13/17 44.0 2.90 4.30
COH 170413P00044500 P 04/13/17 44.5 3.10 4.70
COH 170413P00045000 P 04/13/17 45.0 3.70 5.30
COH 170413P00045500 P 04/13/17 45.5 4.20 5.80
COH 170413P00046000 P 04/13/17 46.0 4.70 6.40
COH 170413P00046500 P 04/13/17 46.5 4.10 7.40
COH 170413P00047000 P 04/13/17 47.0 5.70 7.40
COH 170413P00047500 P 04/13/17 47.5 5.10 9.00
COH 170413P00048000 P 04/13/17 48.0 6.20 9.30
COH 170413P00048500 P 04/13/17 48.5 7.40 8.80
COH 170421C00025000 C 04/21/17 25.0 14.80 16.20
COH 170421C00029000 C 04/21/17 29.0 9.80 12.90
COH 170421C00030000 C 04/21/17 30.0 9.10 11.30
COH 170421C00031000 C 04/21/17 31.0 7.60 10.60
COH 170421C00031500 C 04/21/17 31.5 7.10 10.80
COH 170421C00032000 C 04/21/17 32.0 6.80 9.40
COH 170421C00032500 C 04/21/17 32.5 6.50 9.20
COH 170421C00033000 C 04/21/17 33.0 6.20 8.40
COH 170421C00033500 C 04/21/17 33.5 5.10 8.20
COH 170421C00034000 C 04/21/17 34.0 5.70 7.20
COH 170421C00034500 C 04/21/17 34.5 5.30 6.80
COH 170421C00035000 C 04/21/17 35.0 5.00 6.20
COH 170421C00035500 C 04/21/17 35.5 4.20 5.80
COH 170421C00036000 C 04/21/17 36.0 4.50 5.20
COH 170421C00036500 C 04/21/17 36.5 3.40 4.80
COH 170421C00037000 C 04/21/17 37.0 3.90 4.20
COH 170421C00037500 C 04/21/17 37.5 2.65 3.90
COH 170421C00038000 C 04/21/17 38.0 3.00 3.20
COH 170421C00038500 C 04/21/17 38.5 2.05 2.85
COH 170421C00039000 C 04/21/17 39.0 2.15 2.35
COH 170421C00039500 C 04/21/17 39.5 1.75 1.95
COH 170421C00040000 C 04/21/17 40.0 1.40 1.55
COH 170421C00040500 C 04/21/17 40.5 1.10 1.20
COH 170421C00041000 C 04/21/17 41.0 0.80 1.00
COH 170421C00041500 C 04/21/17 41.5 0.60 0.75
COH 170421C00042000 C 04/21/17 42.0 0.45 0.60
COH 170421C00042500 C 04/21/17 42.5 0.30 0.40
COH 170421C00043000 C 04/21/17 43.0 0.15 0.30
COH 170421C00043500 C 04/21/17 43.5 0.10 0.20
COH 170421C00044000 C 04/21/17 44.0 0.00 0.15
COH 170421C00044500 C 04/21/17 44.5 0.00 0.10
COH 170421C00045000 C 04/21/17 45.0 0.00 0.10
COH 170421C00045500 C 04/21/17 45.5 0.00 0.10
COH 170421C00046000 C 04/21/17 46.0 0.00 0.10
COH 170421C00046500 C 04/21/17 46.5 0.00 0.10
COH 170421C00047000 C 04/21/17 47.0 0.00 0.10
COH 170421C00047500 C 04/21/17 47.5 0.00 0.10
COH 170421C00048000 C 04/21/17 48.0 0.00 0.05
COH 170421C00048500 C 04/21/17 48.5 0.00 0.05
COH 170421C00050000 C 04/21/17 50.0 0.00 0.05
COH 170421P00025000 P 04/21/17 25.0 0.00 0.10
COH 170421P00029000 P 04/21/17 29.0 0.00 0.05
COH 170421P00030000 P 04/21/17 30.0 0.00 0.05
COH 170421P00031000 P 04/21/17 31.0 0.00 0.10
COH 170421P00031500 P 04/21/17 31.5 0.00 0.10
COH 170421P00032000 P 04/21/17 32.0 0.00 0.05
COH 170421P00032500 P 04/21/17 32.5 0.00 0.10
COH 170421P00033000 P 04/21/17 33.0 0.00 0.10
COH 170421P00033500 P 04/21/17 33.5 0.00 0.25
COH 170421P00034000 P 04/21/17 34.0 0.00 0.05
COH 170421P00034500 P 04/21/17 34.5 0.00 0.15
COH 170421P00035000 P 04/21/17 35.0 0.00 0.15
COH 170421P00035500 P 04/21/17 35.5 0.00 0.15
COH 170421P00036000 P 04/21/17 36.0 0.00 0.10
COH 170421P00036500 P 04/21/17 36.5 0.00 0.20
COH 170421P00037000 P 04/21/17 37.0 0.05 0.15
COH 170421P00037500 P 04/21/17 37.5 0.05 0.25
COH 170421P00038000 P 04/21/17 38.0 0.10 0.25
COH 170421P00038500 P 04/21/17 38.5 0.15 0.30
COH 170421P00039000 P 04/21/17 39.0 0.25 0.35
COH 170421P00039500 P 04/21/17 39.5 0.35 0.50
COH 170421P00040000 P 04/21/17 40.0 0.50 0.65
COH 170421P00040500 P 04/21/17 40.5 0.70 0.85
COH 170421P00041000 P 04/21/17 41.0 0.90 1.05
COH 170421P00041500 P 04/21/17 41.5 1.20 1.35
COH 170421P00042000 P 04/21/17 42.0 1.50 1.70
COH 170421P00042500 P 04/21/17 42.5 1.85 2.05
COH 170421P00043000 P 04/21/17 43.0 2.15 2.55
COH 170421P00043500 P 04/21/17 43.5 2.60 3.80
COH 170421P00044000 P 04/21/17 44.0 2.95 4.20
COH 170421P00044500 P 04/21/17 44.5 3.30 4.80
COH 170421P00045000 P 04/21/17 45.0 3.80 5.30
COH 170421P00045500 P 04/21/17 45.5 4.30 6.10
COH 170421P00046000 P 04/21/17 46.0 4.70 6.40
COH 170421P00046500 P 04/21/17 46.5 5.10 7.10
COH 170421P00047000 P 04/21/17 47.0 5.60 7.30
COH 170421P00047500 P 04/21/17 47.5 5.40 8.20
COH 170421P00048000 P 04/21/17 48.0 6.10 8.60
COH 170421P00048500 P 04/21/17 48.5 5.60 10.00
COH 170421P00050000 P 04/21/17 50.0 8.90 10.20
COH 170428C00030000 C 04/28/17 30.0 9.80 11.20
COH 170428C00031000 C 04/28/17 31.0 7.50 11.40
COH 170428C00031500 C 04/28/17 31.5 7.10 10.40
COH 170428C00032000 C 04/28/17 32.0 6.50 10.30
COH 170428C00032500 C 04/28/17 32.5 6.10 9.50
COH 170428C00033000 C 04/28/17 33.0 6.20 8.50
COH 170428C00033500 C 04/28/17 33.5 6.30 8.00
COH 170428C00034000 C 04/28/17 34.0 5.70 7.30
COH 170428C00034500 C 04/28/17 34.5 5.20 6.90
COH 170428C00035000 C 04/28/17 35.0 4.80 6.60
COH 170428C00035500 C 04/28/17 35.5 3.50 6.10
COH 170428C00036000 C 04/28/17 36.0 3.90 5.50
COH 170428C00036500 C 04/28/17 36.5 3.40 4.90
COH 170428C00037000 C 04/28/17 37.0 3.40 4.50
COH 170428C00037500 C 04/28/17 37.5 2.60 3.90
COH 170428C00038000 C 04/28/17 38.0 2.95 3.40
COH 170428C00038500 C 04/28/17 38.5 2.25 2.95
COH 170428C00039000 C 04/28/17 39.0 2.20 2.45
COH 170428C00039500 C 04/28/17 39.5 1.90 2.10
COH 170428C00040000 C 04/28/17 40.0 1.50 1.75
COH 170428C00040500 C 04/28/17 40.5 1.25 1.45
COH 170428C00041000 C 04/28/17 41.0 0.95 1.15
COH 170428C00041500 C 04/28/17 41.5 0.70 0.90
COH 170428C00042000 C 04/28/17 42.0 0.50 0.75
COH 170428C00042500 C 04/28/17 42.5 0.40 0.55
COH 170428C00043000 C 04/28/17 43.0 0.30 0.40
COH 170428C00043500 C 04/28/17 43.5 0.15 0.35
COH 170428C00044000 C 04/28/17 44.0 0.00 0.40
COH 170428C00044500 C 04/28/17 44.5 0.00 0.45
COH 170428C00045000 C 04/28/17 45.0 0.00 0.30
COH 170428C00045500 C 04/28/17 45.5 0.00 0.35
COH 170428C00046000 C 04/28/17 46.0 0.00 0.40
COH 170428C00046500 C 04/28/17 46.5 0.00 0.30
COH 170428C00047000 C 04/28/17 47.0 0.00 0.40
COH 170428C00047500 C 04/28/17 47.5 0.00 0.35
COH 170428C00048000 C 04/28/17 48.0 0.00 0.40
COH 170428C00048500 C 04/28/17 48.5 0.00 0.35
COH 170428P00030000 P 04/28/17 30.0 0.00 0.30
COH 170428P00031000 P 04/28/17 31.0 0.00 0.40
COH 170428P00031500 P 04/28/17 31.5 0.00 0.40
COH 170428P00032000 P 04/28/17 32.0 0.00 0.40
COH 170428P00032500 P 04/28/17 32.5 0.00 0.40
COH 170428P00033000 P 04/28/17 33.0 0.00 0.40
COH 170428P00033500 P 04/28/17 33.5 0.00 0.35
COH 170428P00034000 P 04/28/17 34.0 0.00 0.40
COH 170428P00034500 P 04/28/17 34.5 0.00 0.45
COH 170428P00035000 P 04/28/17 35.0 0.00 0.40
COH 170428P00035500 P 04/28/17 35.5 0.00 0.35
COH 170428P00036000 P 04/28/17 36.0 0.00 0.50
COH 170428P00036500 P 04/28/17 36.5 0.00 0.40
COH 170428P00037000 P 04/28/17 37.0 0.00 0.35
COH 170428P00037500 P 04/28/17 37.5 0.10 0.30
COH 170428P00038000 P 04/28/17 38.0 0.20 0.35
COH 170428P00038500 P 04/28/17 38.5 0.25 0.40
COH 170428P00039000 P 04/28/17 39.0 0.35 0.55
COH 170428P00039500 P 04/28/17 39.5 0.50 0.65
COH 170428P00040000 P 04/28/17 40.0 0.65 0.80
COH 170428P00040500 P 04/28/17 40.5 0.80 1.00
COH 170428P00041000 P 04/28/17 41.0 1.00 1.20
COH 170428P00041500 P 04/28/17 41.5 1.25 1.50
COH 170428P00042000 P 04/28/17 42.0 1.60 1.80
COH 170428P00042500 P 04/28/17 42.5 1.95 2.20
COH 170428P00043000 P 04/28/17 43.0 2.15 2.55
COH 170428P00043500 P 04/28/17 43.5 2.55 3.80
COH 170428P00044000 P 04/28/17 44.0 2.70 5.10
COH 170428P00044500 P 04/28/17 44.5 3.20 5.80
COH 170428P00045000 P 04/28/17 45.0 3.60 5.50
COH 170428P00045500 P 04/28/17 45.5 4.20 7.00
COH 170428P00046000 P 04/28/17 46.0 4.60 6.50
COH 170428P00046500 P 04/28/17 46.5 5.20 6.90
COH 170428P00047000 P 04/28/17 47.0 5.60 7.50
COH 170428P00047500 P 04/28/17 47.5 5.40 8.90
COH 170428P00048000 P 04/28/17 48.0 5.70 9.10
COH 170428P00048500 P 04/28/17 48.5 7.40 8.80
COH 170505C00030000 C 05/05/17 30.0 9.70 11.20
COH 170505C00031000 C 05/05/17 31.0 7.50 11.20
COH 170505C00031500 C 05/05/17 31.5 7.70 10.80
COH 170505C00032000 C 05/05/17 32.0 7.50 10.20
COH 170505C00032500 C 05/05/17 32.5 7.00 9.60
COH 170505C00033000 C 05/05/17 33.0 5.50 9.30
COH 170505C00033500 C 05/05/17 33.5 5.20 8.90
COH 170505C00034000 C 05/05/17 34.0 5.70 7.80
COH 170505C00034500 C 05/05/17 34.5 4.40 7.50
COH 170505C00035000 C 05/05/17 35.0 3.70 6.50
COH 170505C00035500 C 05/05/17 35.5 4.50 6.10
COH 170505C00036000 C 05/05/17 36.0 4.00 5.40
COH 170505C00036500 C 05/05/17 36.5 3.60 4.90
COH 170505C00037000 C 05/05/17 37.0 3.40 4.60
COH 170505C00037500 C 05/05/17 37.5 3.10 4.20
COH 170505C00038000 C 05/05/17 38.0 3.20 3.70
COH 170505C00038500 C 05/05/17 38.5 3.00 3.20
COH 170505C00039000 C 05/05/17 39.0 2.60 2.90
COH 170505C00039500 C 05/05/17 39.5 2.25 2.50
COH 170505C00040000 C 05/05/17 40.0 1.95 2.20
COH 170505C00040500 C 05/05/17 40.5 1.65 1.90
COH 170505C00041000 C 05/05/17 41.0 1.40 1.60
COH 170505C00041500 C 05/05/17 41.5 1.15 1.40
COH 170505C00042000 C 05/05/17 42.0 0.95 1.15
COH 170505C00042500 C 05/05/17 42.5 0.75 0.95
COH 170505C00043000 C 05/05/17 43.0 0.60 0.80
COH 170505C00043500 C 05/05/17 43.5 0.45 0.65
COH 170505C00044000 C 05/05/17 44.0 0.35 0.55
COH 170505C00044500 C 05/05/17 44.5 0.30 0.50
COH 170505C00045000 C 05/05/17 45.0 0.05 0.40
COH 170505C00045500 C 05/05/17 45.5 0.00 0.40
COH 170505C00046000 C 05/05/17 46.0 0.00 0.40
COH 170505C00046500 C 05/05/17 46.5 0.00 0.45
COH 170505C00047000 C 05/05/17 47.0 0.00 0.30
COH 170505C00047500 C 05/05/17 47.5 0.00 0.40
COH 170505C00048000 C 05/05/17 48.0 0.00 0.35
COH 170505C00048500 C 05/05/17 48.5 0.00 0.40
COH 170505P00030000 P 05/05/17 30.0 0.00 0.35
COH 170505P00031000 P 05/05/17 31.0 0.00 0.35
COH 170505P00031500 P 05/05/17 31.5 0.00 0.40
COH 170505P00032000 P 05/05/17 32.0 0.00 0.45
COH 170505P00032500 P 05/05/17 32.5 0.00 0.35
COH 170505P00033000 P 05/05/17 33.0 0.00 0.30
COH 170505P00033500 P 05/05/17 33.5 0.00 0.45
COH 170505P00034000 P 05/05/17 34.0 0.00 0.35
COH 170505P00034500 P 05/05/17 34.5 0.00 0.45
COH 170505P00035000 P 05/05/17 35.0 0.00 0.40
COH 170505P00035500 P 05/05/17 35.5 0.10 0.40
COH 170505P00036000 P 05/05/17 36.0 0.20 0.45
COH 170505P00036500 P 05/05/17 36.5 0.25 0.50
COH 170505P00037000 P 05/05/17 37.0 0.30 0.50
COH 170505P00037500 P 05/05/17 37.5 0.40 0.60
COH 170505P00038000 P 05/05/17 38.0 0.50 0.70
COH 170505P00038500 P 05/05/17 38.5 0.60 0.80
COH 170505P00039000 P 05/05/17 39.0 0.70 0.95
COH 170505P00039500 P 05/05/17 39.5 0.85 1.05
COH 170505P00040000 P 05/05/17 40.0 1.05 1.30
COH 170505P00040500 P 05/05/17 40.5 1.25 1.50
COH 170505P00041000 P 05/05/17 41.0 1.45 1.75
COH 170505P00041500 P 05/05/17 41.5 1.70 2.00
COH 170505P00042000 P 05/05/17 42.0 2.00 2.30
COH 170505P00042500 P 05/05/17 42.5 2.30 2.60
COH 170505P00043000 P 05/05/17 43.0 2.65 3.00
COH 170505P00043500 P 05/05/17 43.5 3.00 3.40
COH 170505P00044000 P 05/05/17 44.0 3.30 4.00
COH 170505P00044500 P 05/05/17 44.5 3.60 4.90
COH 170505P00045000 P 05/05/17 45.0 3.20 5.50
COH 170505P00045500 P 05/05/17 45.5 4.50 5.90
COH 170505P00046000 P 05/05/17 46.0 4.10 6.40
COH 170505P00046500 P 05/05/17 46.5 4.30 8.00
COH 170505P00047000 P 05/05/17 47.0 5.50 8.60
COH 170505P00047500 P 05/05/17 47.5 5.40 8.30
COH 170505P00048000 P 05/05/17 48.0 6.00 8.50
COH 170505P00048500 P 05/05/17 48.5 7.30 8.80
COH 170519C00019000 C 05/19/17 19.0 20.60 22.20
COH 170519C00020000 C 05/19/17 20.0 18.60 22.20
COH 170519C00021000 C 05/19/17 21.0 17.50 21.50
COH 170519C00022000 C 05/19/17 22.0 16.70 20.40
COH 170519C00023000 C 05/19/17 23.0 15.50 19.70
COH 170519C00024000 C 05/19/17 24.0 14.50 18.60
COH 170519C00025000 C 05/19/17 25.0 13.50 17.40
COH 170519C00026000 C 05/19/17 26.0 12.50 16.40
COH 170519C00027000 C 05/19/17 27.0 11.50 15.10
COH 170519C00028000 C 05/19/17 28.0 11.30 13.90
COH 170519C00029000 C 05/19/17 29.0 10.50 12.40
COH 170519C00030000 C 05/19/17 30.0 9.80 11.20
COH 170519C00031000 C 05/19/17 31.0 8.80 10.40
COH 170519C00032000 C 05/19/17 32.0 7.90 9.30
COH 170519C00033000 C 05/19/17 33.0 7.00 8.30
COH 170519C00034000 C 05/19/17 34.0 6.00 7.30
COH 170519C00035000 C 05/19/17 35.0 5.70 6.40
COH 170519C00036000 C 05/19/17 36.0 5.10 5.40
COH 170519C00037000 C 05/19/17 37.0 4.30 4.60
COH 170519C00038000 C 05/19/17 38.0 3.50 3.80
COH 170519C00039000 C 05/19/17 39.0 2.85 2.95
COH 170519C00040000 C 05/19/17 40.0 2.10 2.25
COH 170519C00041000 C 05/19/17 41.0 1.60 1.70
COH 170519C00042000 C 05/19/17 42.0 1.10 1.25
COH 170519C00043000 C 05/19/17 43.0 0.75 0.90
COH 170519C00044000 C 05/19/17 44.0 0.50 0.60
COH 170519C00045000 C 05/19/17 45.0 0.30 0.40
COH 170519C00046000 C 05/19/17 46.0 0.15 0.30
COH 170519C00047000 C 05/19/17 47.0 0.10 0.20
COH 170519C00048000 C 05/19/17 48.0 0.05 0.15
COH 170519C00049000 C 05/19/17 49.0 0.00 0.10
COH 170519C00050000 C 05/19/17 50.0 0.00 0.10
COH 170519P00019000 P 05/19/17 19.0 0.00 0.05
COH 170519P00020000 P 05/19/17 20.0 0.00 0.05
COH 170519P00021000 P 05/19/17 21.0 0.00 0.05
COH 170519P00022000 P 05/19/17 22.0 0.00 0.05
COH 170519P00023000 P 05/19/17 23.0 0.00 0.05
COH 170519P00024000 P 05/19/17 24.0 0.00 0.05
COH 170519P00025000 P 05/19/17 25.0 0.00 0.05
COH 170519P00026000 P 05/19/17 26.0 0.00 0.05
COH 170519P00027000 P 05/19/17 27.0 0.00 0.05
COH 170519P00028000 P 05/19/17 28.0 0.00 0.05
COH 170519P00029000 P 05/19/17 29.0 0.00 0.05
COH 170519P00030000 P 05/19/17 30.0 0.00 0.10
COH 170519P00031000 P 05/19/17 31.0 0.00 0.10
COH 170519P00032000 P 05/19/17 32.0 0.00 0.15
COH 170519P00033000 P 05/19/17 33.0 0.05 0.15
COH 170519P00034000 P 05/19/17 34.0 0.10 0.20
COH 170519P00035000 P 05/19/17 35.0 0.15 0.25
COH 170519P00036000 P 05/19/17 36.0 0.25 0.35
COH 170519P00037000 P 05/19/17 37.0 0.40 0.50
COH 170519P00038000 P 05/19/17 38.0 0.60 0.70
COH 170519P00039000 P 05/19/17 39.0 0.85 1.00
COH 170519P00040000 P 05/19/17 40.0 1.20 1.35
COH 170519P00041000 P 05/19/17 41.0 1.65 1.80
COH 170519P00042000 P 05/19/17 42.0 2.20 2.35
COH 170519P00043000 P 05/19/17 43.0 2.80 2.90
COH 170519P00044000 P 05/19/17 44.0 3.50 3.70
COH 170519P00045000 P 05/19/17 45.0 4.30 4.60
COH 170519P00046000 P 05/19/17 46.0 5.00 6.30
COH 170519P00047000 P 05/19/17 47.0 6.00 7.20
COH 170519P00048000 P 05/19/17 48.0 6.80 8.30
COH 170519P00049000 P 05/19/17 49.0 7.90 9.50
COH 170519P00050000 P 05/19/17 50.0 8.90 10.20
COH 170818C00020000 C 08/18/17 20.0 19.80 21.20
COH 170818C00021000 C 08/18/17 21.0 17.50 21.70
COH 170818C00022000 C 08/18/17 22.0 16.50 20.40
COH 170818C00023000 C 08/18/17 23.0 15.50 19.40
COH 170818C00024000 C 08/18/17 24.0 14.50 18.40
COH 170818C00025000 C 08/18/17 25.0 13.50 17.30
COH 170818C00026000 C 08/18/17 26.0 13.20 16.00
COH 170818C00027000 C 08/18/17 27.0 12.70 14.40
COH 170818C00028000 C 08/18/17 28.0 11.80 13.40
COH 170818C00029000 C 08/18/17 29.0 10.80 12.50
COH 170818C00030000 C 08/18/17 30.0 10.10 11.40
COH 170818C00031000 C 08/18/17 31.0 9.00 10.40
COH 170818C00032000 C 08/18/17 32.0 8.30 9.50
COH 170818C00033000 C 08/18/17 33.0 7.60 8.50
COH 170818C00034000 C 08/18/17 34.0 7.20 7.70
COH 170818C00035000 C 08/18/17 35.0 6.50 6.80
COH 170818C00036000 C 08/18/17 36.0 5.60 6.00
COH 170818C00037000 C 08/18/17 37.0 4.90 5.20
COH 170818C00038000 C 08/18/17 38.0 4.30 4.50
COH 170818C00039000 C 08/18/17 39.0 3.60 3.80
COH 170818C00040000 C 08/18/17 40.0 3.00 3.20
COH 170818C00041000 C 08/18/17 41.0 2.50 2.65
COH 170818C00042000 C 08/18/17 42.0 2.05 2.20
COH 170818C00043000 C 08/18/17 43.0 1.65 1.80
COH 170818C00044000 C 08/18/17 44.0 1.30 1.45
COH 170818C00045000 C 08/18/17 45.0 1.00 1.20
COH 170818C00046000 C 08/18/17 46.0 0.80 0.90
COH 170818C00047000 C 08/18/17 47.0 0.60 0.75
COH 170818C00048000 C 08/18/17 48.0 0.45 0.60
COH 170818C00049000 C 08/18/17 49.0 0.30 0.50
COH 170818C00050000 C 08/18/17 50.0 0.20 0.35
COH 170818P00020000 P 08/18/17 20.0 0.00 0.05
COH 170818P00021000 P 08/18/17 21.0 0.00 0.05
COH 170818P00022000 P 08/18/17 22.0 0.00 0.05
COH 170818P00023000 P 08/18/17 23.0 0.00 0.10
COH 170818P00024000 P 08/18/17 24.0 0.00 0.10
COH 170818P00025000 P 08/18/17 25.0 0.05 0.10
COH 170818P00026000 P 08/18/17 26.0 0.00 0.15
COH 170818P00027000 P 08/18/17 27.0 0.05 0.15
COH 170818P00028000 P 08/18/17 28.0 0.10 0.20
COH 170818P00029000 P 08/18/17 29.0 0.10 0.25
COH 170818P00030000 P 08/18/17 30.0 0.20 0.30
COH 170818P00031000 P 08/18/17 31.0 0.25 0.40
COH 170818P00032000 P 08/18/17 32.0 0.35 0.45
COH 170818P00033000 P 08/18/17 33.0 0.45 0.60
COH 170818P00034000 P 08/18/17 34.0 0.60 0.75
COH 170818P00035000 P 08/18/17 35.0 0.75 0.85
COH 170818P00036000 P 08/18/17 36.0 0.95 1.10
COH 170818P00037000 P 08/18/17 37.0 1.20 1.40
COH 170818P00038000 P 08/18/17 38.0 1.50 1.70
COH 170818P00039000 P 08/18/17 39.0 1.85 2.05
COH 170818P00040000 P 08/18/17 40.0 2.30 2.45
COH 170818P00041000 P 08/18/17 41.0 2.75 2.95
COH 170818P00042000 P 08/18/17 42.0 3.30 3.50
COH 170818P00043000 P 08/18/17 43.0 3.90 4.10
COH 170818P00044000 P 08/18/17 44.0 4.50 4.70
COH 170818P00045000 P 08/18/17 45.0 5.20 5.40
COH 170818P00046000 P 08/18/17 46.0 6.00 6.20
COH 170818P00047000 P 08/18/17 47.0 6.80 7.10
COH 170818P00048000 P 08/18/17 48.0 7.60 7.90
COH 170818P00049000 P 08/18/17 49.0 8.50 9.60
COH 170818P00050000 P 08/18/17 50.0 9.30 10.60
COH 171117C00024000 C 11/17/17 24.0 16.00 17.30
COH 171117C00025000 C 11/17/17 25.0 14.90 16.60
COH 171117C00026000 C 11/17/17 26.0 13.80 15.50
COH 171117C00027000 C 11/17/17 27.0 11.70 14.60
COH 171117C00028000 C 11/17/17 28.0 11.90 13.50
COH 171117C00029000 C 11/17/17 29.0 11.00 12.50
COH 171117C00030000 C 11/17/17 30.0 10.00 11.50
COH 171117C00031000 C 11/17/17 31.0 9.50 10.70
COH 171117C00032000 C 11/17/17 32.0 8.50 9.80
COH 171117C00033000 C 11/17/17 33.0 8.40 8.80
COH 171117C00034000 C 11/17/17 34.0 7.60 8.00
COH 171117C00035000 C 11/17/17 35.0 6.90 7.30
COH 171117C00036000 C 11/17/17 36.0 6.10 6.50
COH 171117C00037000 C 11/17/17 37.0 5.40 5.80
COH 171117C00038000 C 11/17/17 38.0 4.90 5.10
COH 171117C00039000 C 11/17/17 39.0 4.30 4.50
COH 171117C00040000 C 11/17/17 40.0 3.80 4.00
COH 171117C00041000 C 11/17/17 41.0 3.20 3.50
COH 171117C00042000 C 11/17/17 42.0 2.80 2.95
COH 171117C00043000 C 11/17/17 43.0 2.40 2.50
COH 171117C00044000 C 11/17/17 44.0 2.05 2.20
COH 171117C00045000 C 11/17/17 45.0 1.70 1.85
COH 171117C00046000 C 11/17/17 46.0 1.45 1.50
COH 171117C00047000 C 11/17/17 47.0 1.20 1.35
COH 171117C00048000 C 11/17/17 48.0 0.95 1.15
COH 171117C00049000 C 11/17/17 49.0 0.80 0.95
COH 171117C00050000 C 11/17/17 50.0 0.65 0.80
COH 171117P00024000 P 11/17/17 24.0 0.10 0.20
COH 171117P00025000 P 11/17/17 25.0 0.15 0.25
COH 171117P00026000 P 11/17/17 26.0 0.20 0.30
COH 171117P00027000 P 11/17/17 27.0 0.25 0.35
COH 171117P00028000 P 11/17/17 28.0 0.30 0.45
COH 171117P00029000 P 11/17/17 29.0 0.40 0.55
COH 171117P00030000 P 11/17/17 30.0 0.50 0.65
COH 171117P00031000 P 11/17/17 31.0 0.65 0.80
COH 171117P00032000 P 11/17/17 32.0 0.80 0.95
COH 171117P00033000 P 11/17/17 33.0 0.95 1.15
COH 171117P00034000 P 11/17/17 34.0 1.15 1.35
COH 171117P00035000 P 11/17/17 35.0 1.40 1.50
COH 171117P00036000 P 11/17/17 36.0 1.70 1.80
COH 171117P00037000 P 11/17/17 37.0 2.00 2.20
COH 171117P00038000 P 11/17/17 38.0 2.35 2.55
COH 171117P00039000 P 11/17/17 39.0 2.75 2.95
COH 171117P00040000 P 11/17/17 40.0 3.20 3.40
COH 171117P00041000 P 11/17/17 41.0 3.70 3.90
COH 171117P00042000 P 11/17/17 42.0 4.20 4.50
COH 171117P00043000 P 11/17/17 43.0 4.80 5.00
COH 171117P00044000 P 11/17/17 44.0 5.40 5.70
COH 171117P00045000 P 11/17/17 45.0 6.10 6.30
COH 171117P00046000 P 11/17/17 46.0 6.80 7.10
COH 171117P00047000 P 11/17/17 47.0 7.60 7.80
COH 171117P00048000 P 11/17/17 48.0 8.30 8.60
COH 171117P00049000 P 11/17/17 49.0 9.10 9.50
COH 171117P00050000 P 11/17/17 50.0 9.90 10.30
COH 180119C00018000 C 01/19/18 18.0 21.90 23.20
COH 180119C00020000 C 01/19/18 20.0 19.60 21.30
COH 180119C00023000 C 01/19/18 23.0 17.00 18.30
COH 180119C00025000 C 01/19/18 25.0 14.80 16.30
COH 180119C00028000 C 01/19/18 28.0 12.60 13.50
COH 180119C00030000 C 01/19/18 30.0 10.70 11.60
COH 180119C00032000 C 01/19/18 32.0 8.50 9.80
COH 180119C00035000 C 01/19/18 35.0 6.60 7.40
COH 180119C00037000 C 01/19/18 37.0 5.40 6.00
COH 180119C00040000 C 01/19/18 40.0 3.90 4.20
COH 180119C00042000 C 01/19/18 42.0 2.95 3.30
COH 180119C00045000 C 01/19/18 45.0 1.80 2.00
COH 180119C00047000 C 01/19/18 47.0 1.25 1.55
COH 180119C00050000 C 01/19/18 50.0 0.75 1.00
COH 180119C00052500 C 01/19/18 52.5 0.35 0.60
COH 180119C00055000 C 01/19/18 55.0 0.15 0.45
COH 180119C00060000 C 01/19/18 60.0 0.00 0.25
COH 180119C00065000 C 01/19/18 65.0 0.00 0.20
COH 180119P00018000 P 01/19/18 18.0 0.00 0.05
COH 180119P00020000 P 01/19/18 20.0 0.00 0.25
COH 180119P00023000 P 01/19/18 23.0 0.10 0.25
COH 180119P00025000 P 01/19/18 25.0 0.20 0.40
COH 180119P00028000 P 01/19/18 28.0 0.40 0.65
COH 180119P00030000 P 01/19/18 30.0 0.65 0.90
COH 180119P00032000 P 01/19/18 32.0 1.00 1.35
COH 180119P00035000 P 01/19/18 35.0 1.65 2.10
COH 180119P00037000 P 01/19/18 37.0 2.25 2.85
COH 180119P00040000 P 01/19/18 40.0 3.60 4.30
COH 180119P00042000 P 01/19/18 42.0 4.70 5.40
COH 180119P00045000 P 01/19/18 45.0 6.50 7.30
COH 180119P00047000 P 01/19/18 47.0 7.80 8.90
COH 180119P00050000 P 01/19/18 50.0 10.20 11.50
COH 180119P00052500 P 01/19/18 52.5 12.40 13.90
COH 180119P00055000 P 01/19/18 55.0 14.40 16.10
COH 180119P00060000 P 01/19/18 60.0 19.30 21.00
COH 180119P00065000 P 01/19/18 65.0 24.10 25.80
COH 190118C00018000 C 01/18/19 18.0 21.70 23.30
COH 190118C00020000 C 01/18/19 20.0 19.80 21.30
COH 190118C00023000 C 01/18/19 23.0 15.70 19.50
COH 190118C00025000 C 01/18/19 25.0 14.90 16.60
COH 190118C00028000 C 01/18/19 28.0 12.20 13.90
COH 190118C00030000 C 01/18/19 30.0 10.70 12.30
COH 190118C00033000 C 01/18/19 33.0 8.80 10.20
COH 190118C00035000 C 01/18/19 35.0 7.50 8.90
COH 190118C00037000 C 01/18/19 37.0 6.60 7.60
COH 190118C00040000 C 01/18/19 40.0 5.30 6.00
COH 190118C00042000 C 01/18/19 42.0 4.20 5.20
COH 190118C00045000 C 01/18/19 45.0 3.50 4.00
COH 190118C00047000 C 01/18/19 47.0 2.55 3.50
COH 190118C00050000 C 01/18/19 50.0 1.90 2.40
COH 190118C00055000 C 01/18/19 55.0 1.00 1.50
COH 190118P00018000 P 01/18/19 18.0 0.20 0.50
COH 190118P00020000 P 01/18/19 20.0 0.35 0.75
COH 190118P00023000 P 01/18/19 23.0 0.65 1.05
COH 190118P00025000 P 01/18/19 25.0 0.95 1.30
COH 190118P00028000 P 01/18/19 28.0 1.50 1.95
COH 190118P00030000 P 01/18/19 30.0 1.95 2.45
COH 190118P00033000 P 01/18/19 33.0 2.75 3.40
COH 190118P00035000 P 01/18/19 35.0 3.50 4.00
COH 190118P00037000 P 01/18/19 37.0 4.20 5.00
COH 190118P00040000 P 01/18/19 40.0 5.60 6.60
COH 190118P00042000 P 01/18/19 42.0 6.70 7.70
COH 190118P00045000 P 01/18/19 45.0 8.50 9.70
COH 190118P00047000 P 01/18/19 47.0 9.80 11.10
COH 190118P00050000 P 01/18/19 50.0 11.90 13.40
COH 190118P00055000 P 01/18/19 55.0 15.80 16.70

OPRA data is delayed 15 minutes.