Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Coherent Inc (COHR)
As of May 28 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 150619C00055000 C 06/19/15 55.0 5.90 7.80
COHR 150619C00060000 C 06/19/15 60.0 1.85 3.00
COHR 150619C00065000 C 06/19/15 65.0 0.10 0.55
COHR 150619C00070000 C 06/19/15 70.0 0.00 0.25
COHR 150619C00075000 C 06/19/15 75.0 0.00 5.00
COHR 150619C00080000 C 06/19/15 80.0 0.00 5.00
COHR 150619P00055000 P 06/19/15 55.0 0.00 0.25
COHR 150619P00060000 P 06/19/15 60.0 0.35 0.95
COHR 150619P00065000 P 06/19/15 65.0 2.90 4.20
COHR 150619P00070000 P 06/19/15 70.0 7.30 9.60
COHR 150619P00075000 P 06/19/15 75.0 12.00 14.60
COHR 150619P00080000 P 06/19/15 80.0 17.00 19.60
COHR 150717C00050000 C 07/17/15 50.0 10.40 13.00
COHR 150717C00055000 C 07/17/15 55.0 6.40 7.80
COHR 150717C00060000 C 07/17/15 60.0 2.45 3.80
COHR 150717C00065000 C 07/17/15 65.0 0.55 1.10
COHR 150717C00070000 C 07/17/15 70.0 0.05 0.25
COHR 150717P00050000 P 07/17/15 50.0 0.00 0.25
COHR 150717P00055000 P 07/17/15 55.0 0.20 0.45
COHR 150717P00060000 P 07/17/15 60.0 0.85 1.65
COHR 150717P00065000 P 07/17/15 65.0 3.20 4.70
COHR 150717P00070000 P 07/17/15 70.0 7.40 9.40
COHR 150821C00050000 C 08/21/15 50.0 10.70 13.30
COHR 150821C00055000 C 08/21/15 55.0 6.80 8.50
COHR 150821C00060000 C 08/21/15 60.0 3.30 4.60
COHR 150821C00065000 C 08/21/15 65.0 1.20 1.95
COHR 150821C00070000 C 08/21/15 70.0 0.35 0.75
COHR 150821P00050000 P 08/21/15 50.0 0.15 0.40
COHR 150821P00055000 P 08/21/15 55.0 0.60 1.00
COHR 150821P00060000 P 08/21/15 60.0 1.75 2.45
COHR 150821P00065000 P 08/21/15 65.0 4.20 5.40
COHR 150821P00070000 P 08/21/15 70.0 8.00 9.50
COHR 151120C00050000 C 11/20/15 50.0 11.80 13.70
COHR 151120C00055000 C 11/20/15 55.0 7.90 9.50
COHR 151120C00060000 C 11/20/15 60.0 4.70 6.00
COHR 151120C00065000 C 11/20/15 65.0 2.60 3.60
COHR 151120C00070000 C 11/20/15 70.0 1.30 1.95
COHR 151120C00075000 C 11/20/15 75.0 0.60 1.05
COHR 151120P00050000 P 11/20/15 50.0 0.65 1.10
COHR 151120P00055000 P 11/20/15 55.0 1.50 2.15
COHR 151120P00060000 P 11/20/15 60.0 3.00 3.90
COHR 151120P00065000 P 11/20/15 65.0 5.60 6.70
COHR 151120P00070000 P 11/20/15 70.0 8.80 10.50
COHR 151120P00075000 P 11/20/15 75.0 13.20 14.70

OPRA data is delayed 15 minutes.