Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Coherent Inc (COHR)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 141018C00050000 C 10/18/14 50.0 13.00 17.50
COHR 141018C00055000 C 10/18/14 55.0 8.00 12.50
COHR 141018C00060000 C 10/18/14 60.0 3.60 8.50
COHR 141018C00065000 C 10/18/14 65.0 0.05 5.00
COHR 141018C00070000 C 10/18/14 70.0 0.00 5.00
COHR 141018P00050000 P 10/18/14 50.0 0.00 5.00
COHR 141018P00055000 P 10/18/14 55.0 0.00 2.15
COHR 141018P00060000 P 10/18/14 60.0 0.05 5.00
COHR 141018P00065000 P 10/18/14 65.0 0.05 5.00
COHR 141018P00070000 P 10/18/14 70.0 2.00 6.90
COHR 141122C00055000 C 11/22/14 55.0 8.50 13.00
COHR 141122C00060000 C 11/22/14 60.0 5.10 10.00
COHR 141122C00065000 C 11/22/14 65.0 1.00 5.50
COHR 141122C00070000 C 11/22/14 70.0 0.25 5.00
COHR 141122C00075000 C 11/22/14 75.0 0.00 5.00
COHR 141122C00080000 C 11/22/14 80.0 0.00 1.55
COHR 141122P00055000 P 11/22/14 55.0 0.05 1.45
COHR 141122P00060000 P 11/22/14 60.0 0.05 5.00
COHR 141122P00065000 P 11/22/14 65.0 0.50 5.00
COHR 141122P00070000 P 11/22/14 70.0 3.00 7.70
COHR 141122P00075000 P 11/22/14 75.0 7.50 12.00
COHR 141122P00080000 P 11/22/14 80.0 12.50 17.00
COHR 150220C00055000 C 02/20/15 55.0 9.60 14.50
COHR 150220C00060000 C 02/20/15 60.0 6.00 10.50
COHR 150220C00065000 C 02/20/15 65.0 2.90 7.50
COHR 150220C00070000 C 02/20/15 70.0 0.05 5.00
COHR 150220C00075000 C 02/20/15 75.0 0.05 5.00
COHR 150220P00055000 P 02/20/15 55.0 0.05 2.80
COHR 150220P00060000 P 02/20/15 60.0 0.05 5.00
COHR 150220P00065000 P 02/20/15 65.0 1.60 6.00
COHR 150220P00070000 P 02/20/15 70.0 4.60 8.50
COHR 150220P00075000 P 02/20/15 75.0 8.30 12.90
COHR 150515C00055000 C 05/15/15 55.0 10.60 15.50
COHR 150515C00060000 C 05/15/15 60.0 6.60 11.50
COHR 150515C00065000 C 05/15/15 65.0 4.10 9.00
COHR 150515C00070000 C 05/15/15 70.0 1.05 6.00
COHR 150515C00075000 C 05/15/15 75.0 0.20 5.00
COHR 150515P00055000 P 05/15/15 55.0 0.05 5.00
COHR 150515P00060000 P 05/15/15 60.0 1.00 5.50
COHR 150515P00065000 P 05/15/15 65.0 3.10 7.50
COHR 150515P00070000 P 05/15/15 70.0 6.10 10.90
COHR 150515P00075000 P 05/15/15 75.0 9.60 14.50

OPRA data is delayed 15 minutes.