Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Coherent Inc (COHR)
As of Feb 8 2016 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 160219C00050000 C 02/19/16 50.0 21.00 30.50
COHR 160219C00055000 C 02/19/16 55.0 16.00 25.50
COHR 160219C00060000 C 02/19/16 60.0 11.60 21.50
COHR 160219C00065000 C 02/19/16 65.0 7.10 17.00
COHR 160219C00070000 C 02/19/16 70.0 2.65 11.50
COHR 160219C00075000 C 02/19/16 75.0 0.05 7.70
COHR 160219C00080000 C 02/19/16 80.0 0.00 3.80
COHR 160219C00085000 C 02/19/16 85.0 0.00 0.50
COHR 160219P00050000 P 02/19/16 50.0 0.00 4.00
COHR 160219P00055000 P 02/19/16 55.0 0.00 4.00
COHR 160219P00060000 P 02/19/16 60.0 0.00 4.00
COHR 160219P00065000 P 02/19/16 65.0 0.00 0.50
COHR 160219P00070000 P 02/19/16 70.0 0.00 4.30
COHR 160219P00075000 P 02/19/16 75.0 0.60 1.70
COHR 160219P00080000 P 02/19/16 80.0 0.05 7.30
COHR 160219P00085000 P 02/19/16 85.0 3.50 12.90
COHR 160318C00050000 C 03/18/16 50.0 21.60 31.50
COHR 160318C00055000 C 03/18/16 55.0 16.50 26.00
COHR 160318C00060000 C 03/18/16 60.0 12.10 22.00
COHR 160318C00065000 C 03/18/16 65.0 7.00 16.50
COHR 160318C00070000 C 03/18/16 70.0 2.50 11.50
COHR 160318C00075000 C 03/18/16 75.0 1.55 9.10
COHR 160318C00080000 C 03/18/16 80.0 0.75 8.30
COHR 160318C00085000 C 03/18/16 85.0 0.05 5.20
COHR 160318P00050000 P 03/18/16 50.0 0.00 6.90
COHR 160318P00055000 P 03/18/16 55.0 0.00 0.50
COHR 160318P00060000 P 03/18/16 60.0 0.00 0.50
COHR 160318P00065000 P 03/18/16 65.0 0.00 2.95
COHR 160318P00070000 P 03/18/16 70.0 0.05 3.90
COHR 160318P00075000 P 03/18/16 75.0 0.05 5.60
COHR 160318P00080000 P 03/18/16 80.0 0.60 8.50
COHR 160318P00085000 P 03/18/16 85.0 4.50 13.90
COHR 160520C00050000 C 05/20/16 50.0 22.10 32.00
COHR 160520C00055000 C 05/20/16 55.0 17.60 27.50
COHR 160520C00060000 C 05/20/16 60.0 12.50 22.00
COHR 160520C00065000 C 05/20/16 65.0 9.60 18.00
COHR 160520C00070000 C 05/20/16 70.0 6.00 14.50
COHR 160520C00075000 C 05/20/16 75.0 3.60 11.00
COHR 160520C00080000 C 05/20/16 80.0 3.80 9.80
COHR 160520C00085000 C 05/20/16 85.0 0.05 7.60
COHR 160520P00050000 P 05/20/16 50.0 0.00 0.50
COHR 160520P00055000 P 05/20/16 55.0 0.00 3.60
COHR 160520P00060000 P 05/20/16 60.0 0.05 6.20
COHR 160520P00065000 P 05/20/16 65.0 1.20 7.20
COHR 160520P00070000 P 05/20/16 70.0 0.05 6.90
COHR 160520P00075000 P 05/20/16 75.0 1.00 9.00
COHR 160520P00080000 P 05/20/16 80.0 2.90 12.10
COHR 160520P00085000 P 05/20/16 85.0 6.00 15.30
COHR 160819C00055000 C 08/19/16 55.0 18.60 27.50
COHR 160819C00060000 C 08/19/16 60.0 14.20 23.50
COHR 160819C00065000 C 08/19/16 65.0 10.10 19.50
COHR 160819C00070000 C 08/19/16 70.0 6.70 16.00
COHR 160819C00075000 C 08/19/16 75.0 3.90 13.00
COHR 160819C00080000 C 08/19/16 80.0 1.80 11.00
COHR 160819C00085000 C 08/19/16 85.0 0.10 10.00
COHR 160819P00055000 P 08/19/16 55.0 0.05 5.30
COHR 160819P00060000 P 08/19/16 60.0 0.05 6.00
COHR 160819P00065000 P 08/19/16 65.0 0.05 7.60
COHR 160819P00070000 P 08/19/16 70.0 0.05 9.60
COHR 160819P00075000 P 08/19/16 75.0 2.00 11.50
COHR 160819P00080000 P 08/19/16 80.0 4.50 14.00
COHR 160819P00085000 P 08/19/16 85.0 7.50 17.20

OPRA data is delayed 15 minutes.