Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Coherent Inc (COHR)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 160916C00085000 C 09/16/16 85.0 24.00 28.50
COHR 160916C00090000 C 09/16/16 90.0 19.30 24.00
COHR 160916C00095000 C 09/16/16 95.0 14.50 19.00
COHR 160916C00100000 C 09/16/16 100.0 9.60 14.00
COHR 160916C00105000 C 09/16/16 105.0 6.20 7.20
COHR 160916C00110000 C 09/16/16 110.0 2.70 3.50
COHR 160916C00115000 C 09/16/16 115.0 0.70 1.10
COHR 160916P00085000 P 09/16/16 85.0 0.00 0.75
COHR 160916P00090000 P 09/16/16 90.0 0.00 0.25
COHR 160916P00095000 P 09/16/16 95.0 0.00 0.25
COHR 160916P00100000 P 09/16/16 100.0 0.15 0.45
COHR 160916P00105000 P 09/16/16 105.0 0.65 1.00
COHR 160916P00110000 P 09/16/16 110.0 1.80 2.40
COHR 160916P00115000 P 09/16/16 115.0 4.50 5.40
COHR 161021C00100000 C 10/21/16 100.0 11.60 12.50
COHR 161021C00105000 C 10/21/16 105.0 7.60 8.40
COHR 161021C00110000 C 10/21/16 110.0 4.20 4.90
COHR 161021C00115000 C 10/21/16 115.0 2.00 2.45
COHR 161021C00120000 C 10/21/16 120.0 0.70 1.10
COHR 161021P00100000 P 10/21/16 100.0 0.90 1.30
COHR 161021P00105000 P 10/21/16 105.0 1.75 2.25
COHR 161021P00110000 P 10/21/16 110.0 3.30 3.90
COHR 161021P00115000 P 10/21/16 115.0 5.80 6.70
COHR 161021P00120000 P 10/21/16 120.0 9.30 10.40
COHR 161118C00075000 C 11/18/16 75.0 34.70 39.00
COHR 161118C00080000 C 11/18/16 80.0 29.50 34.00
COHR 161118C00085000 C 11/18/16 85.0 25.00 29.50
COHR 161118C00090000 C 11/18/16 90.0 22.00 23.00
COHR 161118C00095000 C 11/18/16 95.0 17.70 18.70
COHR 161118C00100000 C 11/18/16 100.0 13.80 14.70
COHR 161118C00105000 C 11/18/16 105.0 10.20 11.00
COHR 161118C00110000 C 11/18/16 110.0 7.20 7.90
COHR 161118C00115000 C 11/18/16 115.0 4.70 5.40
COHR 161118P00075000 P 11/18/16 75.0 0.30 0.55
COHR 161118P00080000 P 11/18/16 80.0 0.45 0.80
COHR 161118P00085000 P 11/18/16 85.0 0.75 1.15
COHR 161118P00090000 P 11/18/16 90.0 1.25 1.65
COHR 161118P00095000 P 11/18/16 95.0 1.95 2.35
COHR 161118P00100000 P 11/18/16 100.0 2.90 3.40
COHR 161118P00105000 P 11/18/16 105.0 4.40 4.90
COHR 161118P00110000 P 11/18/16 110.0 6.20 6.90
COHR 161118P00115000 P 11/18/16 115.0 8.60 9.40
COHR 170217C00085000 C 02/17/17 85.0 27.90 29.00
COHR 170217C00090000 C 02/17/17 90.0 23.80 24.90
COHR 170217C00095000 C 02/17/17 95.0 19.90 20.90
COHR 170217C00100000 C 02/17/17 100.0 16.30 17.20
COHR 170217C00105000 C 02/17/17 105.0 13.00 13.90
COHR 170217C00110000 C 02/17/17 110.0 10.10 10.90
COHR 170217C00115000 C 02/17/17 115.0 7.70 9.10
COHR 170217P00085000 P 02/17/17 85.0 2.05 2.55
COHR 170217P00090000 P 02/17/17 90.0 2.85 3.40
COHR 170217P00095000 P 02/17/17 95.0 3.90 4.50
COHR 170217P00100000 P 02/17/17 100.0 5.20 5.90
COHR 170217P00105000 P 02/17/17 105.0 6.90 7.60
COHR 170217P00110000 P 02/17/17 110.0 9.00 9.70
COHR 170217P00115000 P 02/17/17 115.0 11.50 12.30

OPRA data is delayed 15 minutes.