Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Coherent Inc (COHR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 150717C00050000 C 07/17/15 50.0 10.10 15.10
COHR 150717C00055000 C 07/17/15 55.0 5.20 10.20
COHR 150717C00060000 C 07/17/15 60.0 2.60 3.30
COHR 150717C00065000 C 07/17/15 65.0 0.25 0.50
COHR 150717C00070000 C 07/17/15 70.0 0.00 0.25
COHR 150717P00050000 P 07/17/15 50.0 0.00 5.00
COHR 150717P00055000 P 07/17/15 55.0 0.00 0.25
COHR 150717P00060000 P 07/17/15 60.0 0.30 0.55
COHR 150717P00065000 P 07/17/15 65.0 2.50 3.10
COHR 150717P00070000 P 07/17/15 70.0 5.00 10.00
COHR 150821C00050000 C 08/21/15 50.0 10.40 15.40
COHR 150821C00055000 C 08/21/15 55.0 7.70 8.40
COHR 150821C00060000 C 08/21/15 60.0 3.70 4.30
COHR 150821C00065000 C 08/21/15 65.0 1.25 1.60
COHR 150821C00070000 C 08/21/15 70.0 0.30 0.45
COHR 150821P00050000 P 08/21/15 50.0 0.10 0.25
COHR 150821P00055000 P 08/21/15 55.0 0.40 0.55
COHR 150821P00060000 P 08/21/15 60.0 1.25 1.55
COHR 150821P00065000 P 08/21/15 65.0 3.50 4.10
COHR 150821P00070000 P 08/21/15 70.0 7.40 8.00
COHR 151120C00050000 C 11/20/15 50.0 13.10 13.80
COHR 151120C00055000 C 11/20/15 55.0 8.90 9.60
COHR 151120C00060000 C 11/20/15 60.0 5.30 6.00
COHR 151120C00065000 C 11/20/15 65.0 3.00 3.40
COHR 151120C00070000 C 11/20/15 70.0 1.45 1.80
COHR 151120C00075000 C 11/20/15 75.0 0.00 0.95
COHR 151120P00050000 P 11/20/15 50.0 0.65 0.90
COHR 151120P00055000 P 11/20/15 55.0 0.05 3.40
COHR 151120P00060000 P 11/20/15 60.0 2.80 3.30
COHR 151120P00065000 P 11/20/15 65.0 5.20 5.70
COHR 151120P00070000 P 11/20/15 70.0 8.60 9.40
COHR 151120P00075000 P 11/20/15 75.0 12.70 13.40
COHR 160219C00055000 C 02/19/16 55.0 9.80 10.50
COHR 160219C00060000 C 02/19/16 60.0 6.40 7.10
COHR 160219C00065000 C 02/19/16 65.0 3.90 4.50
COHR 160219C00070000 C 02/19/16 70.0 2.45 2.85
COHR 160219C00075000 C 02/19/16 75.0 1.40 1.75
COHR 160219P00055000 P 02/19/16 55.0 2.25 2.60
COHR 160219P00060000 P 02/19/16 60.0 3.80 4.30
COHR 160219P00065000 P 02/19/16 65.0 6.20 6.80
COHR 160219P00070000 P 02/19/16 70.0 9.60 10.20
COHR 160219P00075000 P 02/19/16 75.0 13.50 14.10

OPRA data is delayed 15 minutes.