Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Coherent Inc (COHR)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 160819C00055000 C 08/19/16 55.0 46.00 50.50
COHR 160819C00060000 C 08/19/16 60.0 41.00 45.50
COHR 160819C00065000 C 08/19/16 65.0 36.00 39.80
COHR 160819C00070000 C 08/19/16 70.0 31.00 35.50
COHR 160819C00075000 C 08/19/16 75.0 26.00 30.50
COHR 160819C00080000 C 08/19/16 80.0 21.00 25.50
COHR 160819C00085000 C 08/19/16 85.0 16.00 19.80
COHR 160819C00090000 C 08/19/16 90.0 11.00 14.90
COHR 160819C00095000 C 08/19/16 95.0 7.40 11.20
COHR 160819C00100000 C 08/19/16 100.0 4.40 5.20
COHR 160819C00105000 C 08/19/16 105.0 1.75 2.05
COHR 160819P00055000 P 08/19/16 55.0 0.00 5.00
COHR 160819P00060000 P 08/19/16 60.0 0.00 5.00
COHR 160819P00065000 P 08/19/16 65.0 0.00 1.85
COHR 160819P00070000 P 08/19/16 70.0 0.00 0.05
COHR 160819P00075000 P 08/19/16 75.0 0.00 2.00
COHR 160819P00080000 P 08/19/16 80.0 0.00 0.05
COHR 160819P00085000 P 08/19/16 85.0 0.00 1.35
COHR 160819P00090000 P 08/19/16 90.0 0.00 0.25
COHR 160819P00095000 P 08/19/16 95.0 0.15 0.35
COHR 160819P00100000 P 08/19/16 100.0 0.90 1.10
COHR 160819P00105000 P 08/19/16 105.0 2.85 3.20
COHR 160916C00085000 C 09/16/16 85.0 16.00 20.00
COHR 160916C00090000 C 09/16/16 90.0 11.50 15.80
COHR 160916C00095000 C 09/16/16 95.0 9.20 10.30
COHR 160916C00100000 C 09/16/16 100.0 5.50 6.30
COHR 160916C00105000 C 09/16/16 105.0 2.80 3.20
COHR 160916P00085000 P 09/16/16 85.0 0.05 0.25
COHR 160916P00090000 P 09/16/16 90.0 0.25 0.50
COHR 160916P00095000 P 09/16/16 95.0 0.75 1.05
COHR 160916P00100000 P 09/16/16 100.0 1.85 2.35
COHR 160916P00105000 P 09/16/16 105.0 3.60 4.40
COHR 161118C00075000 C 11/18/16 75.0 27.00 31.50
COHR 161118C00080000 C 11/18/16 80.0 21.50 25.50
COHR 161118C00085000 C 11/18/16 85.0 20.10 21.00
COHR 161118C00090000 C 11/18/16 90.0 15.90 16.80
COHR 161118C00095000 C 11/18/16 95.0 12.20 13.00
COHR 161118C00100000 C 11/18/16 100.0 8.90 9.60
COHR 161118C00105000 C 11/18/16 105.0 6.20 6.90
COHR 161118P00075000 P 11/18/16 75.0 0.40 0.75
COHR 161118P00080000 P 11/18/16 80.0 0.75 1.10
COHR 161118P00085000 P 11/18/16 85.0 1.35 1.70
COHR 161118P00090000 P 11/18/16 90.0 2.15 2.60
COHR 161118P00095000 P 11/18/16 95.0 3.30 3.80
COHR 161118P00100000 P 11/18/16 100.0 5.00 5.50
COHR 161118P00105000 P 11/18/16 105.0 7.10 7.80
COHR 170217C00085000 C 02/17/17 85.0 20.80 22.80
COHR 170217C00090000 C 02/17/17 90.0 18.00 19.00
COHR 170217C00095000 C 02/17/17 95.0 14.60 15.40
COHR 170217C00100000 C 02/17/17 100.0 11.50 12.30
COHR 170217C00105000 C 02/17/17 105.0 8.90 9.70
COHR 170217P00085000 P 02/17/17 85.0 2.90 3.40
COHR 170217P00090000 P 02/17/17 90.0 4.00 4.60
COHR 170217P00095000 P 02/17/17 95.0 5.50 6.20
COHR 170217P00100000 P 02/17/17 100.0 7.40 8.10
COHR 170217P00105000 P 02/17/17 105.0 9.70 10.40

OPRA data is delayed 15 minutes.