Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 161021C00100000 C 10/21/16 100.0 8.50 12.30
COHR 161021C00105000 C 10/21/16 105.0 6.50 7.30
COHR 161021C00110000 C 10/21/16 110.0 2.85 3.50
COHR 161021C00115000 C 10/21/16 115.0 0.85 1.10
COHR 161021C00120000 C 10/21/16 120.0 0.10 0.30
COHR 161021P00100000 P 10/21/16 100.0 0.20 0.40
COHR 161021P00105000 P 10/21/16 105.0 0.70 0.90
COHR 161021P00110000 P 10/21/16 110.0 1.90 2.30
COHR 161021P00115000 P 10/21/16 115.0 4.60 5.20
COHR 161021P00120000 P 10/21/16 120.0 7.00 11.50
COHR 161118C00075000 C 11/18/16 75.0 33.50 38.00
COHR 161118C00080000 C 11/18/16 80.0 29.00 33.50
COHR 161118C00085000 C 11/18/16 85.0 24.00 28.50
COHR 161118C00090000 C 11/18/16 90.0 20.90 23.20
COHR 161118C00095000 C 11/18/16 95.0 17.30 18.10
COHR 161118C00100000 C 11/18/16 100.0 13.20 14.00
COHR 161118C00105000 C 11/18/16 105.0 9.50 10.20
COHR 161118C00110000 C 11/18/16 110.0 6.40 7.00
COHR 161118C00115000 C 11/18/16 115.0 4.10 4.60
COHR 161118P00075000 P 11/18/16 75.0 0.15 0.30
COHR 161118P00080000 P 11/18/16 80.0 0.25 0.45
COHR 161118P00085000 P 11/18/16 85.0 0.50 0.70
COHR 161118P00090000 P 11/18/16 90.0 0.95 1.10
COHR 161118P00095000 P 11/18/16 95.0 1.40 1.70
COHR 161118P00100000 P 11/18/16 100.0 2.30 2.60
COHR 161118P00105000 P 11/18/16 105.0 3.50 4.00
COHR 161118P00110000 P 11/18/16 110.0 5.30 6.20
COHR 161118P00115000 P 11/18/16 115.0 7.90 8.40
COHR 170217C00085000 C 02/17/17 85.0 27.60 28.60
COHR 170217C00090000 C 02/17/17 90.0 23.40 24.40
COHR 170217C00095000 C 02/17/17 95.0 19.50 20.40
COHR 170217C00100000 C 02/17/17 100.0 15.80 16.60
COHR 170217C00105000 C 02/17/17 105.0 12.50 13.30
COHR 170217C00110000 C 02/17/17 110.0 9.60 10.30
COHR 170217C00115000 C 02/17/17 115.0 7.20 7.90
COHR 170217P00085000 P 02/17/17 85.0 1.70 2.05
COHR 170217P00090000 P 02/17/17 90.0 2.45 2.80
COHR 170217P00095000 P 02/17/17 95.0 3.40 3.80
COHR 170217P00100000 P 02/17/17 100.0 4.60 5.20
COHR 170217P00105000 P 02/17/17 105.0 6.20 6.80
COHR 170217P00110000 P 02/17/17 110.0 8.30 8.90
COHR 170217P00115000 P 02/17/17 115.0 10.90 11.50
COHR 170519C00090000 C 05/19/17 90.0 25.20 26.10
COHR 170519C00095000 C 05/19/17 95.0 21.60 22.40
COHR 170519C00100000 C 05/19/17 100.0 18.00 18.90
COHR 170519C00105000 C 05/19/17 105.0 14.90 15.70
COHR 170519C00110000 C 05/19/17 110.0 12.10 12.90
COHR 170519C00115000 C 05/19/17 115.0 9.70 10.50
COHR 170519P00090000 P 05/19/17 90.0 3.90 4.40
COHR 170519P00095000 P 05/19/17 95.0 5.10 5.60
COHR 170519P00100000 P 05/19/17 100.0 6.60 7.10
COHR 170519P00105000 P 05/19/17 105.0 8.30 9.00
COHR 170519P00110000 P 05/19/17 110.0 10.50 11.20
COHR 170519P00115000 P 05/19/17 115.0 13.10 13.80

OPRA data is delayed 15 minutes.