Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 141122C00050000 C 11/22/14 50.0 10.30 14.50
COHR 141122C00055000 C 11/22/14 55.0 5.50 9.50
COHR 141122C00060000 C 11/22/14 60.0 1.95 5.20
COHR 141122C00065000 C 11/22/14 65.0 0.05 1.85
COHR 141122C00070000 C 11/22/14 70.0 0.00 0.70
COHR 141122P00050000 P 11/22/14 50.0 0.00 0.75
COHR 141122P00055000 P 11/22/14 55.0 0.20 1.10
COHR 141122P00060000 P 11/22/14 60.0 0.50 5.00
COHR 141122P00065000 P 11/22/14 65.0 1.00 5.50
COHR 141122P00070000 P 11/22/14 70.0 6.00 10.50
COHR 141122P00075000 P 11/22/14 75.0 10.70 15.50
COHR 141122P00080000 P 11/22/14 80.0 15.50 20.00
COHR 141220C00045000 C 12/20/14 45.0 15.20 19.50
COHR 141220C00050000 C 12/20/14 50.0 10.50 14.40
COHR 141220C00055000 C 12/20/14 55.0 6.20 9.80
COHR 141220C00060000 C 12/20/14 60.0 0.60 5.50
COHR 141220C00065000 C 12/20/14 65.0 0.50 5.00
COHR 141220P00050000 P 12/20/14 50.0 0.00 1.10
COHR 141220P00055000 P 12/20/14 55.0 0.05 5.00
COHR 141220P00060000 P 12/20/14 60.0 0.95 3.40
COHR 141220P00065000 P 12/20/14 65.0 2.30 6.00
COHR 150220C00050000 C 02/20/15 50.0 11.00 14.70
COHR 150220C00055000 C 02/20/15 55.0 7.10 11.40
COHR 150220C00060000 C 02/20/15 60.0 3.70 6.20
COHR 150220C00065000 C 02/20/15 65.0 1.60 4.30
COHR 150220C00070000 C 02/20/15 70.0 0.05 2.15
COHR 150220C00075000 C 02/20/15 75.0 0.00 1.40
COHR 150220P00050000 P 02/20/15 50.0 0.00 1.95
COHR 150220P00055000 P 02/20/15 55.0 0.50 3.00
COHR 150220P00060000 P 02/20/15 60.0 1.00 4.60
COHR 150220P00065000 P 02/20/15 65.0 3.70 7.30
COHR 150220P00070000 P 02/20/15 70.0 6.50 11.00
COHR 150220P00075000 P 02/20/15 75.0 11.00 15.40
COHR 150515C00050000 C 05/15/15 50.0 11.60 16.00
COHR 150515C00055000 C 05/15/15 55.0 7.30 11.20
COHR 150515C00060000 C 05/15/15 60.0 4.90 8.50
COHR 150515C00065000 C 05/15/15 65.0 2.70 5.40
COHR 150515C00070000 C 05/15/15 70.0 0.05 5.00
COHR 150515C00075000 C 05/15/15 75.0 0.05 2.55
COHR 150515P00050000 P 05/15/15 50.0 0.05 5.00
COHR 150515P00055000 P 05/15/15 55.0 1.55 4.70
COHR 150515P00060000 P 05/15/15 60.0 2.90 6.00
COHR 150515P00065000 P 05/15/15 65.0 4.00 8.50
COHR 150515P00070000 P 05/15/15 70.0 8.40 12.80
COHR 150515P00075000 P 05/15/15 75.0 11.50 16.00

OPRA data is delayed 15 minutes.