Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content


As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 150117C00045000 C 01/17/15 45.0 15.00 20.00
COHR 150117C00050000 C 01/17/15 50.0 10.00 15.00
COHR 150117C00055000 C 01/17/15 55.0 5.00 10.00
COHR 150117C00060000 C 01/17/15 60.0 0.50 5.50
COHR 150117C00065000 C 01/17/15 65.0 0.05 5.00
COHR 150117P00045000 P 01/17/15 45.0 0.00 5.00
COHR 150117P00050000 P 01/17/15 50.0 0.00 5.00
COHR 150117P00055000 P 01/17/15 55.0 0.00 5.00
COHR 150117P00060000 P 01/17/15 60.0 0.05 5.00
COHR 150117P00065000 P 01/17/15 65.0 0.50 5.50
COHR 150220C00050000 C 02/20/15 50.0 10.00 15.00
COHR 150220C00055000 C 02/20/15 55.0 5.50 10.50
COHR 150220C00060000 C 02/20/15 60.0 1.50 6.50
COHR 150220C00065000 C 02/20/15 65.0 0.05 5.00
COHR 150220C00070000 C 02/20/15 70.0 0.00 5.00
COHR 150220C00075000 C 02/20/15 75.0 0.00 0.95
COHR 150220P00050000 P 02/20/15 50.0 0.00 0.50
COHR 150220P00055000 P 02/20/15 55.0 0.05 5.00
COHR 150220P00060000 P 02/20/15 60.0 0.05 5.00
COHR 150220P00065000 P 02/20/15 65.0 1.50 5.80
COHR 150220P00070000 P 02/20/15 70.0 5.50 10.00
COHR 150220P00075000 P 02/20/15 75.0 10.00 15.00
COHR 150515C00050000 C 05/15/15 50.0 10.50 15.30
COHR 150515C00055000 C 05/15/15 55.0 6.00 10.90
COHR 150515C00060000 C 05/15/15 60.0 3.00 8.00
COHR 150515C00065000 C 05/15/15 65.0 0.50 5.50
COHR 150515C00070000 C 05/15/15 70.0 0.05 5.00
COHR 150515C00075000 C 05/15/15 75.0 0.00 1.40
COHR 150515P00050000 P 05/15/15 50.0 0.05 1.40
COHR 150515P00055000 P 05/15/15 55.0 0.05 5.00
COHR 150515P00060000 P 05/15/15 60.0 0.50 5.50
COHR 150515P00065000 P 05/15/15 65.0 5.30 7.60
COHR 150515P00070000 P 05/15/15 70.0 6.50 11.50
COHR 150515P00075000 P 05/15/15 75.0 10.50 15.40
COHR 150821C00050000 C 08/21/15 50.0 11.50 16.00
COHR 150821C00055000 C 08/21/15 55.0 8.10 13.00
COHR 150821C00060000 C 08/21/15 60.0 4.00 9.00
COHR 150821C00065000 C 08/21/15 65.0 1.50 6.50
COHR 150821C00070000 C 08/21/15 70.0 1.55 4.50
COHR 150821P00050000 P 08/21/15 50.0 0.05 3.20
COHR 150821P00055000 P 08/21/15 55.0 1.35 4.60
COHR 150821P00060000 P 08/21/15 60.0 1.50 6.50
COHR 150821P00065000 P 08/21/15 65.0 4.10 9.00
COHR 150821P00070000 P 08/21/15 70.0 8.10 13.00

OPRA data is delayed 15 minutes.