Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Coherent Inc (COHR)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 150515C00050000 C 05/15/15 50.0 7.50 12.50
COHR 150515C00055000 C 05/15/15 55.0 2.60 7.60
COHR 150515C00060000 C 05/15/15 60.0 0.30 1.65
COHR 150515C00065000 C 05/15/15 65.0 0.00 0.25
COHR 150515C00070000 C 05/15/15 70.0 0.00 5.00
COHR 150515C00075000 C 05/15/15 75.0 0.00 5.00
COHR 150515P00050000 P 05/15/15 50.0 0.00 5.00
COHR 150515P00055000 P 05/15/15 55.0 0.00 0.25
COHR 150515P00060000 P 05/15/15 60.0 0.40 1.70
COHR 150515P00065000 P 05/15/15 65.0 2.60 7.60
COHR 150515P00070000 P 05/15/15 70.0 7.60 12.60
COHR 150515P00075000 P 05/15/15 75.0 12.60 17.60
COHR 150619C00055000 C 06/19/15 55.0 4.40 6.60
COHR 150619C00060000 C 06/19/15 60.0 1.30 2.65
COHR 150619C00065000 C 06/19/15 65.0 0.25 1.15
COHR 150619C00070000 C 06/19/15 70.0 0.00 0.25
COHR 150619C00075000 C 06/19/15 75.0 0.00 5.00
COHR 150619C00080000 C 06/19/15 80.0 0.00 5.00
COHR 150619P00055000 P 06/19/15 55.0 0.30 0.80
COHR 150619P00060000 P 06/19/15 60.0 1.40 2.65
COHR 150619P00065000 P 06/19/15 65.0 4.60 6.60
COHR 150619P00070000 P 06/19/15 70.0 7.60 12.60
COHR 150619P00075000 P 06/19/15 75.0 12.60 17.60
COHR 150619P00080000 P 06/19/15 80.0 17.60 22.60
COHR 150821C00050000 C 08/21/15 50.0 9.50 11.80
COHR 150821C00055000 C 08/21/15 55.0 5.60 7.50
COHR 150821C00060000 C 08/21/15 60.0 2.60 4.00
COHR 150821C00065000 C 08/21/15 65.0 1.05 1.90
COHR 150821C00070000 C 08/21/15 70.0 0.35 0.80
COHR 150821P00050000 P 08/21/15 50.0 0.40 0.75
COHR 150821P00055000 P 08/21/15 55.0 1.10 1.80
COHR 150821P00060000 P 08/21/15 60.0 2.55 3.90
COHR 150821P00065000 P 08/21/15 65.0 5.50 7.30
COHR 150821P00070000 P 08/21/15 70.0 9.60 11.60
COHR 151120C00050000 C 11/20/15 50.0 10.40 12.60
COHR 151120C00055000 C 11/20/15 55.0 6.70 8.70
COHR 151120C00060000 C 11/20/15 60.0 3.90 5.40
COHR 151120C00065000 C 11/20/15 65.0 2.20 3.30
COHR 151120C00070000 C 11/20/15 70.0 1.15 1.85
COHR 151120C00075000 C 11/20/15 75.0 0.55 1.05
COHR 151120P00050000 P 11/20/15 50.0 1.05 1.60
COHR 151120P00055000 P 11/20/15 55.0 2.15 3.00
COHR 151120P00060000 P 11/20/15 60.0 3.40 5.20
COHR 151120P00065000 P 11/20/15 65.0 6.70 8.50
COHR 151120P00070000 P 11/20/15 70.0 10.40 12.30
COHR 151120P00075000 P 11/20/15 75.0 14.50 16.90

OPRA data is delayed 15 minutes.