Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Coherent Inc (COHR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 140419C00055000 C 04/19/14 55.0 5.40 10.10
COHR 140419C00060000 C 04/19/14 60.0 0.40 5.30
COHR 140419C00065000 C 04/19/14 65.0 0.00 5.00
COHR 140419C00070000 C 04/19/14 70.0 0.00 5.00
COHR 140419C00075000 C 04/19/14 75.0 0.00 5.00
COHR 140419P00055000 P 04/19/14 55.0 0.00 5.00
COHR 140419P00060000 P 04/19/14 60.0 0.00 5.00
COHR 140419P00065000 P 04/19/14 65.0 0.05 5.00
COHR 140419P00070000 P 04/19/14 70.0 4.80 9.70
COHR 140419P00075000 P 04/19/14 75.0 9.90 14.80
COHR 140517C00050000 C 05/17/14 50.0 10.40 15.30
COHR 140517C00055000 C 05/17/14 55.0 5.60 10.50
COHR 140517C00060000 C 05/17/14 60.0 1.50 6.50
COHR 140517C00065000 C 05/17/14 65.0 0.05 5.00
COHR 140517C00070000 C 05/17/14 70.0 0.00 4.80
COHR 140517C00075000 C 05/17/14 75.0 0.05 0.40
COHR 140517C00080000 C 05/17/14 80.0 0.00 5.00
COHR 140517P00050000 P 05/17/14 50.0 0.00 5.00
COHR 140517P00055000 P 05/17/14 55.0 0.00 5.00
COHR 140517P00060000 P 05/17/14 60.0 0.05 5.00
COHR 140517P00065000 P 05/17/14 65.0 1.00 6.00
COHR 140517P00070000 P 05/17/14 70.0 5.00 9.90
COHR 140517P00075000 P 05/17/14 75.0 9.90 14.70
COHR 140517P00080000 P 05/17/14 80.0 14.90 19.60
COHR 140816C00055000 C 08/16/14 55.0 6.90 11.60
COHR 140816C00060000 C 08/16/14 60.0 3.10 8.00
COHR 140816C00065000 C 08/16/14 65.0 0.50 5.50
COHR 140816C00070000 C 08/16/14 70.0 0.05 5.00
COHR 140816C00075000 C 08/16/14 75.0 0.00 5.00
COHR 140816C00080000 C 08/16/14 80.0 0.00 5.00
COHR 140816P00055000 P 08/16/14 55.0 0.05 5.00
COHR 140816P00060000 P 08/16/14 60.0 0.50 5.50
COHR 140816P00065000 P 08/16/14 65.0 3.00 8.00
COHR 140816P00070000 P 08/16/14 70.0 6.00 11.00
COHR 140816P00075000 P 08/16/14 75.0 10.50 14.70
COHR 140816P00080000 P 08/16/14 80.0 14.90 19.70
COHR 141122C00055000 C 11/22/14 55.0 8.10 13.00
COHR 141122C00060000 C 11/22/14 60.0 4.60 9.50
COHR 141122C00065000 C 11/22/14 65.0 2.00 7.00
COHR 141122C00070000 C 11/22/14 70.0 0.05 5.00
COHR 141122C00075000 C 11/22/14 75.0 0.05 5.00
COHR 141122C00080000 C 11/22/14 80.0 0.00 5.00
COHR 141122P00055000 P 11/22/14 55.0 0.05 5.00
COHR 141122P00060000 P 11/22/14 60.0 2.00 7.00
COHR 141122P00065000 P 11/22/14 65.0 4.00 9.00
COHR 141122P00070000 P 11/22/14 70.0 7.50 12.50
COHR 141122P00075000 P 11/22/14 75.0 11.00 16.00
COHR 141122P00080000 P 11/22/14 80.0 15.60 19.60

OPRA data is delayed 15 minutes.