Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Coherent Inc (COHR)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 170721C00200000 C 07/21/17 200.0 36.80 40.40
COHR 170721C00210000 C 07/21/17 210.0 28.20 31.00
COHR 170721C00220000 C 07/21/17 220.0 19.40 22.60
COHR 170721C00230000 C 07/21/17 230.0 12.10 14.80
COHR 170721C00235000 C 07/21/17 235.0 8.80 11.30
COHR 170721C00240000 C 07/21/17 240.0 6.50 8.90
COHR 170721C00245000 C 07/21/17 245.0 4.60 6.20
COHR 170721C00250000 C 07/21/17 250.0 3.20 4.30
COHR 170721C00255000 C 07/21/17 255.0 2.15 3.20
COHR 170721C00260000 C 07/21/17 260.0 1.65 2.35
COHR 170721C00270000 C 07/21/17 270.0 0.50 1.50
COHR 170721C00280000 C 07/21/17 280.0 0.05 0.80
COHR 170721C00290000 C 07/21/17 290.0 0.00 0.50
COHR 170721P00200000 P 07/21/17 200.0 0.45 1.00
COHR 170721P00210000 P 07/21/17 210.0 1.25 1.90
COHR 170721P00220000 P 07/21/17 220.0 2.15 3.50
COHR 170721P00230000 P 07/21/17 230.0 4.20 6.00
COHR 170721P00235000 P 07/21/17 235.0 6.20 8.10
COHR 170721P00240000 P 07/21/17 240.0 8.20 10.50
COHR 170721P00245000 P 07/21/17 245.0 10.90 14.00
COHR 170721P00250000 P 07/21/17 250.0 14.30 17.20
COHR 170721P00255000 P 07/21/17 255.0 17.90 21.00
COHR 170721P00260000 P 07/21/17 260.0 22.20 25.20
COHR 170721P00270000 P 07/21/17 270.0 31.30 34.60
COHR 170721P00280000 P 07/21/17 280.0 40.90 44.20
COHR 170721P00290000 P 07/21/17 290.0 50.80 54.60
COHR 170818C00115000 C 08/18/17 115.0 120.00 124.60
COHR 170818C00120000 C 08/18/17 120.0 115.00 119.80
COHR 170818C00125000 C 08/18/17 125.0 110.00 114.80
COHR 170818C00130000 C 08/18/17 130.0 105.00 109.80
COHR 170818C00135000 C 08/18/17 135.0 100.00 104.80
COHR 170818C00140000 C 08/18/17 140.0 95.20 100.00
COHR 170818C00145000 C 08/18/17 145.0 90.50 95.20
COHR 170818C00150000 C 08/18/17 150.0 86.40 90.40
COHR 170818C00155000 C 08/18/17 155.0 81.70 85.20
COHR 170818C00160000 C 08/18/17 160.0 76.70 80.60
COHR 170818C00165000 C 08/18/17 165.0 71.90 75.70
COHR 170818C00170000 C 08/18/17 170.0 67.50 71.20
COHR 170818C00175000 C 08/18/17 175.0 62.30 66.40
COHR 170818C00180000 C 08/18/17 180.0 58.30 61.80
COHR 170818C00185000 C 08/18/17 185.0 54.10 57.00
COHR 170818C00190000 C 08/18/17 190.0 49.30 52.80
COHR 170818C00195000 C 08/18/17 195.0 45.50 48.60
COHR 170818C00200000 C 08/18/17 200.0 41.50 44.30
COHR 170818C00205000 C 08/18/17 205.0 37.00 40.30
COHR 170818C00210000 C 08/18/17 210.0 33.60 36.40
COHR 170818C00215000 C 08/18/17 215.0 30.00 32.70
COHR 170818C00220000 C 08/18/17 220.0 26.20 29.20
COHR 170818C00225000 C 08/18/17 225.0 23.40 25.70
COHR 170818C00230000 C 08/18/17 230.0 20.00 22.80
COHR 170818C00235000 C 08/18/17 235.0 17.00 19.80
COHR 170818C00240000 C 08/18/17 240.0 14.80 16.50
COHR 170818C00245000 C 08/18/17 245.0 12.70 15.20
COHR 170818C00250000 C 08/18/17 250.0 11.20 13.00
COHR 170818C00255000 C 08/18/17 255.0 9.30 10.90
COHR 170818C00260000 C 08/18/17 260.0 7.70 9.80
COHR 170818C00265000 C 08/18/17 265.0 6.30 8.00
COHR 170818C00270000 C 08/18/17 270.0 5.10 6.90
COHR 170818C00275000 C 08/18/17 275.0 4.10 5.90
COHR 170818C00280000 C 08/18/17 280.0 3.60 5.10
COHR 170818C00285000 C 08/18/17 285.0 2.80 4.00
COHR 170818C00290000 C 08/18/17 290.0 2.45 3.40
COHR 170818C00295000 C 08/18/17 295.0 1.65 2.90
COHR 170818C00300000 C 08/18/17 300.0 1.60 2.70
COHR 170818C00305000 C 08/18/17 305.0 1.10 2.15
COHR 170818C00310000 C 08/18/17 310.0 1.00 1.90
COHR 170818C00320000 C 08/18/17 320.0 0.50 2.00
COHR 170818C00330000 C 08/18/17 330.0 0.30 0.90
COHR 170818P00115000 P 08/18/17 115.0 0.00 0.30
COHR 170818P00120000 P 08/18/17 120.0 0.00 0.30
COHR 170818P00125000 P 08/18/17 125.0 0.05 0.15
COHR 170818P00130000 P 08/18/17 130.0 0.00 2.05
COHR 170818P00135000 P 08/18/17 135.0 0.10 0.95
COHR 170818P00140000 P 08/18/17 140.0 0.20 0.50
COHR 170818P00145000 P 08/18/17 145.0 0.25 1.00
COHR 170818P00150000 P 08/18/17 150.0 0.40 1.00
COHR 170818P00155000 P 08/18/17 155.0 0.50 1.15
COHR 170818P00160000 P 08/18/17 160.0 0.70 1.25
COHR 170818P00165000 P 08/18/17 165.0 0.85 1.95
COHR 170818P00170000 P 08/18/17 170.0 1.00 1.85
COHR 170818P00175000 P 08/18/17 175.0 1.35 2.15
COHR 170818P00180000 P 08/18/17 180.0 1.65 2.45
COHR 170818P00185000 P 08/18/17 185.0 2.05 2.80
COHR 170818P00190000 P 08/18/17 190.0 2.55 4.00
COHR 170818P00195000 P 08/18/17 195.0 3.30 4.70
COHR 170818P00200000 P 08/18/17 200.0 3.90 5.10
COHR 170818P00205000 P 08/18/17 205.0 4.80 6.40
COHR 170818P00210000 P 08/18/17 210.0 6.00 7.50
COHR 170818P00215000 P 08/18/17 215.0 7.30 8.70
COHR 170818P00220000 P 08/18/17 220.0 8.80 10.30
COHR 170818P00225000 P 08/18/17 225.0 10.40 12.30
COHR 170818P00230000 P 08/18/17 230.0 12.30 14.50
COHR 170818P00235000 P 08/18/17 235.0 14.20 16.40
COHR 170818P00240000 P 08/18/17 240.0 16.80 19.10
COHR 170818P00245000 P 08/18/17 245.0 19.40 21.80
COHR 170818P00250000 P 08/18/17 250.0 22.50 24.80
COHR 170818P00255000 P 08/18/17 255.0 25.50 28.10
COHR 170818P00260000 P 08/18/17 260.0 29.10 31.60
COHR 170818P00265000 P 08/18/17 265.0 32.70 35.30
COHR 170818P00270000 P 08/18/17 270.0 36.00 39.20
COHR 170818P00275000 P 08/18/17 275.0 40.50 43.00
COHR 170818P00280000 P 08/18/17 280.0 44.10 47.30
COHR 170818P00285000 P 08/18/17 285.0 48.90 51.40
COHR 170818P00290000 P 08/18/17 290.0 53.20 55.90
COHR 170818P00295000 P 08/18/17 295.0 57.50 60.50
COHR 170818P00300000 P 08/18/17 300.0 62.10 66.30
COHR 170818P00305000 P 08/18/17 305.0 66.90 71.00
COHR 170818P00310000 P 08/18/17 310.0 71.50 75.80
COHR 170818P00320000 P 08/18/17 320.0 81.10 85.00
COHR 170818P00330000 P 08/18/17 330.0 90.90 95.50
COHR 171117C00115000 C 11/17/17 115.0 121.00 125.80
COHR 171117C00120000 C 11/17/17 120.0 116.50 121.00
COHR 171117C00125000 C 11/17/17 125.0 111.60 116.20
COHR 171117C00130000 C 11/17/17 130.0 107.00 111.40
COHR 171117C00135000 C 11/17/17 135.0 102.00 106.80
COHR 171117C00140000 C 11/17/17 140.0 97.60 102.00
COHR 171117C00145000 C 11/17/17 145.0 93.10 97.40
COHR 171117C00150000 C 11/17/17 150.0 89.10 92.80
COHR 171117C00155000 C 11/17/17 155.0 84.20 88.40
COHR 171117C00160000 C 11/17/17 160.0 79.80 83.80
COHR 171117C00165000 C 11/17/17 165.0 76.20 79.30
COHR 171117C00170000 C 11/17/17 170.0 72.20 75.00
COHR 171117C00175000 C 11/17/17 175.0 67.50 70.80
COHR 171117C00180000 C 11/17/17 180.0 63.50 66.80
COHR 171117C00185000 C 11/17/17 185.0 59.20 62.50
COHR 171117C00190000 C 11/17/17 190.0 55.20 58.70
COHR 171117C00195000 C 11/17/17 195.0 51.80 55.00
COHR 171117C00200000 C 11/17/17 200.0 48.10 51.20
COHR 171117C00205000 C 11/17/17 205.0 44.70 47.60
COHR 171117C00210000 C 11/17/17 210.0 41.10 44.10
COHR 171117C00215000 C 11/17/17 215.0 37.70 41.00
COHR 171117C00220000 C 11/17/17 220.0 35.10 37.80
COHR 171117C00225000 C 11/17/17 225.0 31.40 34.80
COHR 171117C00230000 C 11/17/17 230.0 29.40 31.80
COHR 171117C00235000 C 11/17/17 235.0 26.70 28.80
COHR 171117C00240000 C 11/17/17 240.0 24.30 26.50
COHR 171117C00245000 C 11/17/17 245.0 21.80 24.30
COHR 171117C00250000 C 11/17/17 250.0 19.80 22.20
COHR 171117C00255000 C 11/17/17 255.0 17.30 19.80
COHR 171117C00260000 C 11/17/17 260.0 16.10 18.10
COHR 171117C00265000 C 11/17/17 265.0 14.10 16.30
COHR 171117C00270000 C 11/17/17 270.0 12.40 14.90
COHR 171117C00275000 C 11/17/17 275.0 11.40 13.50
COHR 171117C00280000 C 11/17/17 280.0 10.30 12.00
COHR 171117C00285000 C 11/17/17 285.0 8.50 10.90
COHR 171117C00290000 C 11/17/17 290.0 7.80 9.70
COHR 171117C00295000 C 11/17/17 295.0 7.00 8.50
COHR 171117C00300000 C 11/17/17 300.0 6.30 7.50
COHR 171117C00305000 C 11/17/17 305.0 5.10 7.00
COHR 171117C00310000 C 11/17/17 310.0 4.80 6.80
COHR 171117C00320000 C 11/17/17 320.0 3.40 4.70
COHR 171117C00330000 C 11/17/17 330.0 2.70 3.90
COHR 171117C00340000 C 11/17/17 340.0 2.00 2.95
COHR 171117C00350000 C 11/17/17 350.0 1.35 2.45
COHR 171117C00360000 C 11/17/17 360.0 0.95 2.10
COHR 171117P00115000 P 11/17/17 115.0 0.55 1.05
COHR 171117P00120000 P 11/17/17 120.0 0.65 1.35
COHR 171117P00125000 P 11/17/17 125.0 0.75 1.50
COHR 171117P00130000 P 11/17/17 130.0 0.95 1.60
COHR 171117P00135000 P 11/17/17 135.0 1.30 1.90
COHR 171117P00140000 P 11/17/17 140.0 1.45 2.25
COHR 171117P00145000 P 11/17/17 145.0 1.75 2.60
COHR 171117P00150000 P 11/17/17 150.0 2.15 3.20
COHR 171117P00155000 P 11/17/17 155.0 2.45 3.40
COHR 171117P00160000 P 11/17/17 160.0 2.90 4.30
COHR 171117P00165000 P 11/17/17 165.0 3.60 5.20
COHR 171117P00170000 P 11/17/17 170.0 4.20 5.40
COHR 171117P00175000 P 11/17/17 175.0 4.80 6.10
COHR 171117P00180000 P 11/17/17 180.0 5.50 6.90
COHR 171117P00185000 P 11/17/17 185.0 6.40 8.70
COHR 171117P00190000 P 11/17/17 190.0 7.70 9.00
COHR 171117P00195000 P 11/17/17 195.0 8.50 10.30
COHR 171117P00200000 P 11/17/17 200.0 9.70 11.60
COHR 171117P00205000 P 11/17/17 205.0 11.00 13.60
COHR 171117P00210000 P 11/17/17 210.0 12.50 14.50
COHR 171117P00215000 P 11/17/17 215.0 14.40 16.00
COHR 171117P00220000 P 11/17/17 220.0 16.20 18.20
COHR 171117P00225000 P 11/17/17 225.0 18.10 20.00
COHR 171117P00230000 P 11/17/17 230.0 20.30 22.60
COHR 171117P00235000 P 11/17/17 235.0 22.90 24.80
COHR 171117P00240000 P 11/17/17 240.0 24.80 27.60
COHR 171117P00245000 P 11/17/17 245.0 27.70 30.10
COHR 171117P00250000 P 11/17/17 250.0 30.30 33.00
COHR 171117P00255000 P 11/17/17 255.0 33.40 36.00
COHR 171117P00260000 P 11/17/17 260.0 36.40 39.30
COHR 171117P00265000 P 11/17/17 265.0 39.70 42.40
COHR 171117P00270000 P 11/17/17 270.0 43.10 45.80
COHR 171117P00275000 P 11/17/17 275.0 46.40 49.50
COHR 171117P00280000 P 11/17/17 280.0 50.10 53.20
COHR 171117P00285000 P 11/17/17 285.0 54.00 57.10
COHR 171117P00290000 P 11/17/17 290.0 57.90 61.00
COHR 171117P00295000 P 11/17/17 295.0 61.70 65.00
COHR 171117P00300000 P 11/17/17 300.0 66.00 68.90
COHR 171117P00305000 P 11/17/17 305.0 70.40 73.20
COHR 171117P00310000 P 11/17/17 310.0 74.70 77.60
COHR 171117P00320000 P 11/17/17 320.0 83.60 86.60
COHR 171117P00330000 P 11/17/17 330.0 92.70 96.20
COHR 171117P00340000 P 11/17/17 340.0 102.10 105.90
COHR 171117P00350000 P 11/17/17 350.0 111.70 115.50
COHR 171117P00360000 P 11/17/17 360.0 121.30 126.00
COHR 180216C00125000 C 02/16/18 125.0 113.00 117.60
COHR 180216C00130000 C 02/16/18 130.0 109.00 113.20
COHR 180216C00135000 C 02/16/18 135.0 104.50 108.60
COHR 180216C00140000 C 02/16/18 140.0 100.10 104.20
COHR 180216C00145000 C 02/16/18 145.0 95.60 99.60
COHR 180216C00150000 C 02/16/18 150.0 91.50 95.40
COHR 180216C00155000 C 02/16/18 155.0 88.10 90.90
COHR 180216C00160000 C 02/16/18 160.0 83.60 86.70
COHR 180216C00165000 C 02/16/18 165.0 79.40 82.60
COHR 180216C00170000 C 02/16/18 170.0 75.40 78.60
COHR 180216C00175000 C 02/16/18 175.0 71.50 74.60
COHR 180216C00180000 C 02/16/18 180.0 68.10 70.70
COHR 180216C00185000 C 02/16/18 185.0 64.00 67.00
COHR 180216C00190000 C 02/16/18 190.0 60.50 63.40
COHR 180216C00195000 C 02/16/18 195.0 57.00 59.80
COHR 180216C00200000 C 02/16/18 200.0 53.20 56.40
COHR 180216C00210000 C 02/16/18 210.0 46.90 49.80
COHR 180216C00220000 C 02/16/18 220.0 41.00 43.80
COHR 180216C00230000 C 02/16/18 230.0 35.50 38.20
COHR 180216C00235000 C 02/16/18 235.0 32.90 35.50
COHR 180216C00240000 C 02/16/18 240.0 30.60 32.90
COHR 180216C00245000 C 02/16/18 245.0 28.10 31.10
COHR 180216C00250000 C 02/16/18 250.0 26.20 28.80
COHR 180216C00260000 C 02/16/18 260.0 22.20 24.60
COHR 180216C00270000 C 02/16/18 270.0 19.00 20.90
COHR 180216C00280000 C 02/16/18 280.0 16.10 17.90
COHR 180216C00290000 C 02/16/18 290.0 12.50 15.10
COHR 180216C00300000 C 02/16/18 300.0 10.30 12.90
COHR 180216C00310000 C 02/16/18 310.0 9.30 11.00
COHR 180216C00320000 C 02/16/18 320.0 7.80 9.30
COHR 180216C00330000 C 02/16/18 330.0 6.40 7.90
COHR 180216C00340000 C 02/16/18 340.0 5.20 6.60
COHR 180216C00350000 C 02/16/18 350.0 4.20 5.40
COHR 180216C00360000 C 02/16/18 360.0 3.40 4.60
COHR 180216P00125000 P 02/16/18 125.0 1.80 2.55
COHR 180216P00130000 P 02/16/18 130.0 2.15 2.95
COHR 180216P00135000 P 02/16/18 135.0 2.65 3.40
COHR 180216P00140000 P 02/16/18 140.0 3.10 4.00
COHR 180216P00145000 P 02/16/18 145.0 3.60 4.50
COHR 180216P00150000 P 02/16/18 150.0 4.20 5.20
COHR 180216P00155000 P 02/16/18 155.0 4.80 6.10
COHR 180216P00160000 P 02/16/18 160.0 5.50 6.80
COHR 180216P00165000 P 02/16/18 165.0 6.40 7.50
COHR 180216P00170000 P 02/16/18 170.0 7.30 8.40
COHR 180216P00175000 P 02/16/18 175.0 7.60 9.50
COHR 180216P00180000 P 02/16/18 180.0 9.30 10.60
COHR 180216P00185000 P 02/16/18 185.0 10.10 11.70
COHR 180216P00190000 P 02/16/18 190.0 11.50 13.10
COHR 180216P00195000 P 02/16/18 195.0 13.10 15.20
COHR 180216P00200000 P 02/16/18 200.0 13.90 16.30
COHR 180216P00210000 P 02/16/18 210.0 17.60 19.70
COHR 180216P00220000 P 02/16/18 220.0 21.20 23.10
COHR 180216P00230000 P 02/16/18 230.0 25.90 27.90
COHR 180216P00235000 P 02/16/18 235.0 28.10 30.00
COHR 180216P00240000 P 02/16/18 240.0 30.40 32.80
COHR 180216P00245000 P 02/16/18 245.0 33.10 35.60
COHR 180216P00250000 P 02/16/18 250.0 35.50 38.50
COHR 180216P00260000 P 02/16/18 260.0 42.20 44.50
COHR 180216P00270000 P 02/16/18 270.0 48.10 51.10
COHR 180216P00280000 P 02/16/18 280.0 55.40 57.80
COHR 180216P00290000 P 02/16/18 290.0 62.40 65.10
COHR 180216P00300000 P 02/16/18 300.0 70.10 73.00
COHR 180216P00310000 P 02/16/18 310.0 78.20 81.00
COHR 180216P00320000 P 02/16/18 320.0 86.50 89.80
COHR 180216P00330000 P 02/16/18 330.0 95.40 98.10
COHR 180216P00340000 P 02/16/18 340.0 104.30 107.20
COHR 180216P00350000 P 02/16/18 350.0 113.30 116.30
COHR 180216P00360000 P 02/16/18 360.0 122.70 126.30

OPRA data is delayed 15 minutes.