Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Coherent Inc (COHR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 150220C00050000 C 02/20/15 50.0 11.00 15.50
COHR 150220C00055000 C 02/20/15 55.0 5.00 10.00
COHR 150220C00060000 C 02/20/15 60.0 1.50 6.00
COHR 150220C00065000 C 02/20/15 65.0 0.05 5.00
COHR 150220C00070000 C 02/20/15 70.0 0.00 1.50
COHR 150220C00075000 C 02/20/15 75.0 0.00 5.00
COHR 150220P00050000 P 02/20/15 50.0 0.00 5.00
COHR 150220P00055000 P 02/20/15 55.0 0.00 5.00
COHR 150220P00060000 P 02/20/15 60.0 0.05 5.00
COHR 150220P00065000 P 02/20/15 65.0 1.00 5.50
COHR 150220P00070000 P 02/20/15 70.0 4.50 9.10
COHR 150220P00075000 P 02/20/15 75.0 9.50 14.00
COHR 150320C00045000 C 03/20/15 45.0 16.10 20.80
COHR 150320C00050000 C 03/20/15 50.0 10.10 15.00
COHR 150320C00055000 C 03/20/15 55.0 6.50 11.00
COHR 150320C00060000 C 03/20/15 60.0 2.50 7.00
COHR 150320C00065000 C 03/20/15 65.0 0.05 5.00
COHR 150320P00045000 P 03/20/15 45.0 0.00 5.00
COHR 150320P00050000 P 03/20/15 50.0 0.00 5.00
COHR 150320P00055000 P 03/20/15 55.0 0.05 5.00
COHR 150320P00060000 P 03/20/15 60.0 0.05 5.00
COHR 150320P00065000 P 03/20/15 65.0 2.00 6.50
COHR 150515C00050000 C 05/15/15 50.0 11.50 16.00
COHR 150515C00055000 C 05/15/15 55.0 7.50 12.00
COHR 150515C00060000 C 05/15/15 60.0 3.50 8.00
COHR 150515C00065000 C 05/15/15 65.0 1.65 5.00
COHR 150515C00070000 C 05/15/15 70.0 1.00 2.40
COHR 150515C00075000 C 05/15/15 75.0 0.05 5.00
COHR 150515P00050000 P 05/15/15 50.0 0.05 5.00
COHR 150515P00055000 P 05/15/15 55.0 0.05 5.00
COHR 150515P00060000 P 05/15/15 60.0 2.00 5.50
COHR 150515P00065000 P 05/15/15 65.0 4.70 8.00
COHR 150515P00070000 P 05/15/15 70.0 6.00 10.60
COHR 150515P00075000 P 05/15/15 75.0 10.00 14.50
COHR 150821C00050000 C 08/21/15 50.0 12.10 16.80
COHR 150821C00055000 C 08/21/15 55.0 8.00 12.50
COHR 150821C00060000 C 08/21/15 60.0 5.10 9.40
COHR 150821C00065000 C 08/21/15 65.0 2.30 6.30
COHR 150821C00070000 C 08/21/15 70.0 1.25 5.00
COHR 150821P00050000 P 08/21/15 50.0 0.05 5.00
COHR 150821P00055000 P 08/21/15 55.0 0.50 5.00
COHR 150821P00060000 P 08/21/15 60.0 3.40 7.00
COHR 150821P00065000 P 08/21/15 65.0 5.20 9.00
COHR 150821P00070000 P 08/21/15 70.0 7.00 11.50

OPRA data is delayed 15 minutes.