Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Coherent Inc (COHR)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 180420C00090000 C Apr 20, 2018 90.0 86.50 91.10
COHR 180420C00095000 C Apr 20, 2018 95.0 81.50 86.10
COHR 180420C00100000 C Apr 20, 2018 100.0 76.50 81.10
COHR 180420C00105000 C Apr 20, 2018 105.0 71.50 76.10
COHR 180420C00110000 C Apr 20, 2018 110.0 66.50 71.10
COHR 180420C00115000 C Apr 20, 2018 115.0 61.60 66.20
COHR 180420C00120000 C Apr 20, 2018 120.0 56.50 61.10
COHR 180420C00125000 C Apr 20, 2018 125.0 51.60 56.20
COHR 180420C00130000 C Apr 20, 2018 130.0 46.50 51.10
COHR 180420C00135000 C Apr 20, 2018 135.0 41.50 46.10
COHR 180420C00140000 C Apr 20, 2018 140.0 36.50 41.10
COHR 180420C00145000 C Apr 20, 2018 145.0 31.50 36.10
COHR 180420C00150000 C Apr 20, 2018 150.0 27.70 30.20
COHR 180420C00155000 C Apr 20, 2018 155.0 22.70 25.60
COHR 180420C00160000 C Apr 20, 2018 160.0 17.80 19.60
COHR 180420C00165000 C Apr 20, 2018 165.0 12.80 14.70
COHR 180420C00170000 C Apr 20, 2018 170.0 8.10 9.90
COHR 180420C00175000 C Apr 20, 2018 175.0 3.90 5.00
COHR 180420C00180000 C Apr 20, 2018 180.0 1.50 2.00
COHR 180420C00185000 C Apr 20, 2018 185.0 0.25 0.60
COHR 180420C00190000 C Apr 20, 2018 190.0 0.00 0.15
COHR 180420C00195000 C Apr 20, 2018 195.0 0.00 0.05
COHR 180420C00200000 C Apr 20, 2018 200.0 0.00 0.10
COHR 180420C00205000 C Apr 20, 2018 205.0 0.00 0.10
COHR 180420C00210000 C Apr 20, 2018 210.0 0.00 0.65
COHR 180420C00215000 C Apr 20, 2018 215.0 0.00 0.05
COHR 180420C00220000 C Apr 20, 2018 220.0 0.00 0.05
COHR 180420C00225000 C Apr 20, 2018 225.0 0.00 0.10
COHR 180420C00230000 C Apr 20, 2018 230.0 0.00 0.05
COHR 180420C00235000 C Apr 20, 2018 235.0 0.00 0.70
COHR 180420C00240000 C Apr 20, 2018 240.0 0.00 0.70
COHR 180420C00245000 C Apr 20, 2018 245.0 0.00 0.20
COHR 180420C00250000 C Apr 20, 2018 250.0 0.00 0.05
COHR 180420C00255000 C Apr 20, 2018 255.0 0.00 0.65
COHR 180420C00260000 C Apr 20, 2018 260.0 0.00 0.05
COHR 180420C00265000 C Apr 20, 2018 265.0 0.00 0.85
COHR 180420C00270000 C Apr 20, 2018 270.0 0.00 0.70
COHR 180420C00275000 C Apr 20, 2018 275.0 0.00 0.70
COHR 180420C00280000 C Apr 20, 2018 280.0 0.00 0.65
COHR 180420C00285000 C Apr 20, 2018 285.0 0.00 0.60
COHR 180420C00290000 C Apr 20, 2018 290.0 0.00 0.55
COHR 180420C00295000 C Apr 20, 2018 295.0 0.00 0.60
COHR 180420C00300000 C Apr 20, 2018 300.0 0.00 0.65
COHR 180420C00305000 C Apr 20, 2018 305.0 0.00 0.70
COHR 180420C00310000 C Apr 20, 2018 310.0 0.00 0.70
COHR 180420P00090000 P Apr 20, 2018 90.0 0.00 0.70
COHR 180420P00095000 P Apr 20, 2018 95.0 0.00 0.70
COHR 180420P00100000 P Apr 20, 2018 100.0 0.00 0.60
COHR 180420P00105000 P Apr 20, 2018 105.0 0.00 0.70
COHR 180420P00110000 P Apr 20, 2018 110.0 0.00 0.70
COHR 180420P00115000 P Apr 20, 2018 115.0 0.00 0.55
COHR 180420P00120000 P Apr 20, 2018 120.0 0.00 0.45
COHR 180420P00125000 P Apr 20, 2018 125.0 0.00 0.55
COHR 180420P00130000 P Apr 20, 2018 130.0 0.00 2.10
COHR 180420P00135000 P Apr 20, 2018 135.0 0.00 0.70
COHR 180420P00140000 P Apr 20, 2018 140.0 0.00 0.55
COHR 180420P00145000 P Apr 20, 2018 145.0 0.00 0.65
COHR 180420P00150000 P Apr 20, 2018 150.0 0.00 0.15
COHR 180420P00155000 P Apr 20, 2018 155.0 0.00 0.60
COHR 180420P00160000 P Apr 20, 2018 160.0 0.00 0.25
COHR 180420P00165000 P Apr 20, 2018 165.0 0.00 0.10
COHR 180420P00170000 P Apr 20, 2018 170.0 0.10 0.30
COHR 180420P00175000 P Apr 20, 2018 175.0 0.75 1.20
COHR 180420P00180000 P Apr 20, 2018 180.0 2.65 3.40
COHR 180420P00185000 P Apr 20, 2018 185.0 6.20 7.10
COHR 180420P00190000 P Apr 20, 2018 190.0 10.70 11.90
COHR 180420P00195000 P Apr 20, 2018 195.0 15.80 16.80
COHR 180420P00200000 P Apr 20, 2018 200.0 18.90 22.20
COHR 180420P00205000 P Apr 20, 2018 205.0 25.70 27.00
COHR 180420P00210000 P Apr 20, 2018 210.0 30.50 31.80
COHR 180420P00215000 P Apr 20, 2018 215.0 33.90 38.40
COHR 180420P00220000 P Apr 20, 2018 220.0 39.20 43.50
COHR 180420P00225000 P Apr 20, 2018 225.0 44.00 48.50
COHR 180420P00230000 P Apr 20, 2018 230.0 49.00 53.50
COHR 180420P00235000 P Apr 20, 2018 235.0 53.90 58.50
COHR 180420P00240000 P Apr 20, 2018 240.0 59.00 63.50
COHR 180420P00245000 P Apr 20, 2018 245.0 64.10 68.40
COHR 180420P00250000 P Apr 20, 2018 250.0 68.80 73.50
COHR 180420P00255000 P Apr 20, 2018 255.0 74.00 78.50
COHR 180420P00260000 P Apr 20, 2018 260.0 79.00 83.50
COHR 180420P00265000 P Apr 20, 2018 265.0 84.00 88.50
COHR 180420P00270000 P Apr 20, 2018 270.0 88.80 93.50
COHR 180420P00275000 P Apr 20, 2018 275.0 94.00 98.50
COHR 180420P00280000 P Apr 20, 2018 280.0 98.70 103.50
COHR 180420P00285000 P Apr 20, 2018 285.0 103.70 108.50
COHR 180420P00290000 P Apr 20, 2018 290.0 108.70 113.50
COHR 180420P00295000 P Apr 20, 2018 295.0 113.80 118.50
COHR 180420P00300000 P Apr 20, 2018 300.0 119.10 123.60
COHR 180420P00305000 P Apr 20, 2018 305.0 123.70 128.50
COHR 180420P00310000 P Apr 20, 2018 310.0 129.00 133.50
COHR 180518C00090000 C May 18, 2018 90.0 86.60 91.30
COHR 180518C00095000 C May 18, 2018 95.0 81.70 86.40
COHR 180518C00100000 C May 18, 2018 100.0 76.70 81.40
COHR 180518C00105000 C May 18, 2018 105.0 71.60 76.40
COHR 180518C00110000 C May 18, 2018 110.0 66.90 71.50
COHR 180518C00115000 C May 18, 2018 115.0 62.00 66.50
COHR 180518C00120000 C May 18, 2018 120.0 57.00 61.60
COHR 180518C00125000 C May 18, 2018 125.0 52.30 56.80
COHR 180518C00130000 C May 18, 2018 130.0 47.70 52.20
COHR 180518C00135000 C May 18, 2018 135.0 43.00 47.40
COHR 180518C00140000 C May 18, 2018 140.0 39.20 42.40
COHR 180518C00145000 C May 18, 2018 145.0 35.40 36.40
COHR 180518C00150000 C May 18, 2018 150.0 31.30 32.20
COHR 180518C00155000 C May 18, 2018 155.0 27.40 28.20
COHR 180518C00160000 C May 18, 2018 160.0 23.40 25.70
COHR 180518C00165000 C May 18, 2018 165.0 20.00 21.10
COHR 180518C00170000 C May 18, 2018 170.0 17.00 17.80
COHR 180518C00175000 C May 18, 2018 175.0 14.20 15.00
COHR 180518C00180000 C May 18, 2018 180.0 11.60 12.40
COHR 180518C00185000 C May 18, 2018 185.0 9.60 10.70
COHR 180518C00190000 C May 18, 2018 190.0 7.60 8.70
COHR 180518C00195000 C May 18, 2018 195.0 6.20 7.20
COHR 180518C00200000 C May 18, 2018 200.0 4.70 6.10
COHR 180518C00205000 C May 18, 2018 205.0 3.80 4.90
COHR 180518C00210000 C May 18, 2018 210.0 2.70 3.60
COHR 180518C00215000 C May 18, 2018 215.0 2.15 2.90
COHR 180518C00220000 C May 18, 2018 220.0 1.65 2.20
COHR 180518C00225000 C May 18, 2018 225.0 1.30 1.90
COHR 180518C00230000 C May 18, 2018 230.0 0.90 1.50
COHR 180518C00235000 C May 18, 2018 235.0 0.80 1.10
COHR 180518C00240000 C May 18, 2018 240.0 0.60 0.85
COHR 180518C00245000 C May 18, 2018 245.0 0.50 0.85
COHR 180518C00250000 C May 18, 2018 250.0 0.35 0.55
COHR 180518C00255000 C May 18, 2018 255.0 0.25 0.50
COHR 180518C00260000 C May 18, 2018 260.0 0.20 0.80
COHR 180518C00265000 C May 18, 2018 265.0 0.15 0.60
COHR 180518C00270000 C May 18, 2018 270.0 0.10 0.45
COHR 180518C00275000 C May 18, 2018 275.0 0.00 0.40
COHR 180518C00280000 C May 18, 2018 280.0 0.00 0.30
COHR 180518C00285000 C May 18, 2018 285.0 0.00 0.80
COHR 180518C00290000 C May 18, 2018 290.0 0.00 1.45
COHR 180518C00295000 C May 18, 2018 295.0 0.00 1.15
COHR 180518C00300000 C May 18, 2018 300.0 0.00 0.20
COHR 180518C00305000 C May 18, 2018 305.0 0.00 0.40
COHR 180518C00310000 C May 18, 2018 310.0 0.00 1.35
COHR 180518C00315000 C May 18, 2018 315.0 0.00 1.50
COHR 180518C00320000 C May 18, 2018 320.0 0.00 1.40
COHR 180518C00330000 C May 18, 2018 330.0 0.00 0.80
COHR 180518C00340000 C May 18, 2018 340.0 0.00 1.40
COHR 180518C00350000 C May 18, 2018 350.0 0.00 1.25
COHR 180518C00360000 C May 18, 2018 360.0 0.00 1.40
COHR 180518C00370000 C May 18, 2018 370.0 0.00 1.30
COHR 180518C00380000 C May 18, 2018 380.0 0.00 1.45
COHR 180518C00390000 C May 18, 2018 390.0 0.00 1.40
COHR 180518C00400000 C May 18, 2018 400.0 0.00 1.50
COHR 180518C00410000 C May 18, 2018 410.0 0.00 1.75
COHR 180518C00420000 C May 18, 2018 420.0 0.00 1.30
COHR 180518C00430000 C May 18, 2018 430.0 0.00 1.25
COHR 180518C00440000 C May 18, 2018 440.0 0.00 1.45
COHR 180518C00450000 C May 18, 2018 450.0 0.00 1.35
COHR 180518C00460000 C May 18, 2018 460.0 0.00 1.45
COHR 180518C00470000 C May 18, 2018 470.0 0.00 1.55
COHR 180518P00090000 P May 18, 2018 90.0 0.00 1.45
COHR 180518P00095000 P May 18, 2018 95.0 0.00 4.30
COHR 180518P00100000 P May 18, 2018 100.0 0.00 1.70
COHR 180518P00105000 P May 18, 2018 105.0 0.00 1.50
COHR 180518P00110000 P May 18, 2018 110.0 0.00 1.20
COHR 180518P00115000 P May 18, 2018 115.0 0.00 0.35
COHR 180518P00120000 P May 18, 2018 120.0 0.20 0.80
COHR 180518P00125000 P May 18, 2018 125.0 0.35 1.05
COHR 180518P00130000 P May 18, 2018 130.0 0.55 0.85
COHR 180518P00135000 P May 18, 2018 135.0 0.85 1.65
COHR 180518P00140000 P May 18, 2018 140.0 1.25 1.65
COHR 180518P00145000 P May 18, 2018 145.0 1.85 2.20
COHR 180518P00150000 P May 18, 2018 150.0 2.55 2.95
COHR 180518P00155000 P May 18, 2018 155.0 3.40 4.00
COHR 180518P00160000 P May 18, 2018 160.0 4.70 5.30
COHR 180518P00165000 P May 18, 2018 165.0 6.20 6.70
COHR 180518P00170000 P May 18, 2018 170.0 7.80 8.90
COHR 180518P00175000 P May 18, 2018 175.0 10.00 10.90
COHR 180518P00180000 P May 18, 2018 180.0 12.60 13.40
COHR 180518P00185000 P May 18, 2018 185.0 15.40 16.70
COHR 180518P00190000 P May 18, 2018 190.0 18.40 19.40
COHR 180518P00195000 P May 18, 2018 195.0 21.60 24.00
COHR 180518P00200000 P May 18, 2018 200.0 25.40 26.80
COHR 180518P00205000 P May 18, 2018 205.0 29.10 30.90
COHR 180518P00210000 P May 18, 2018 210.0 33.50 34.80
COHR 180518P00215000 P May 18, 2018 215.0 37.90 39.30
COHR 180518P00220000 P May 18, 2018 220.0 42.50 43.50
COHR 180518P00225000 P May 18, 2018 225.0 47.00 48.10
COHR 180518P00230000 P May 18, 2018 230.0 51.20 54.40
COHR 180518P00235000 P May 18, 2018 235.0 55.90 59.00
COHR 180518P00240000 P May 18, 2018 240.0 60.60 64.00
COHR 180518P00245000 P May 18, 2018 245.0 65.40 68.90
COHR 180518P00250000 P May 18, 2018 250.0 70.70 73.30
COHR 180518P00255000 P May 18, 2018 255.0 75.50 78.70
COHR 180518P00260000 P May 18, 2018 260.0 79.50 83.60
COHR 180518P00265000 P May 18, 2018 265.0 84.10 88.80
COHR 180518P00270000 P May 18, 2018 270.0 89.00 93.50
COHR 180518P00275000 P May 18, 2018 275.0 93.90 98.50
COHR 180518P00280000 P May 18, 2018 280.0 99.80 103.60
COHR 180518P00285000 P May 18, 2018 285.0 104.40 108.30
COHR 180518P00290000 P May 18, 2018 290.0 109.40 113.60
COHR 180518P00295000 P May 18, 2018 295.0 114.90 118.60
COHR 180518P00300000 P May 18, 2018 300.0 118.90 123.50
COHR 180518P00305000 P May 18, 2018 305.0 124.00 128.50
COHR 180518P00310000 P May 18, 2018 310.0 129.10 133.60
COHR 180518P00315000 P May 18, 2018 315.0 133.90 138.50
COHR 180518P00320000 P May 18, 2018 320.0 138.70 143.50
COHR 180518P00330000 P May 18, 2018 330.0 148.90 153.50
COHR 180518P00340000 P May 18, 2018 340.0 159.00 163.50
COHR 180518P00350000 P May 18, 2018 350.0 169.00 173.50
COHR 180518P00360000 P May 18, 2018 360.0 179.00 183.50
COHR 180518P00370000 P May 18, 2018 370.0 189.00 193.50
COHR 180518P00380000 P May 18, 2018 380.0 199.10 203.60
COHR 180518P00390000 P May 18, 2018 390.0 209.10 213.60
COHR 180518P00400000 P May 18, 2018 400.0 218.90 223.50
COHR 180518P00410000 P May 18, 2018 410.0 229.00 233.50
COHR 180518P00420000 P May 18, 2018 420.0 239.10 243.70
COHR 180518P00430000 P May 18, 2018 430.0 249.00 253.50
COHR 180518P00440000 P May 18, 2018 440.0 259.20 263.60
COHR 180518P00450000 P May 18, 2018 450.0 269.00 273.50
COHR 180518P00460000 P May 18, 2018 460.0 278.70 283.50
COHR 180518P00470000 P May 18, 2018 470.0 289.10 293.60
COHR 180817C00090000 C Aug 17, 2018 90.0 87.50 92.10
COHR 180817C00095000 C Aug 17, 2018 95.0 82.70 87.40
COHR 180817C00100000 C Aug 17, 2018 100.0 78.20 82.60
COHR 180817C00105000 C Aug 17, 2018 105.0 73.50 77.80
COHR 180817C00110000 C Aug 17, 2018 110.0 68.70 73.20
COHR 180817C00115000 C Aug 17, 2018 115.0 64.20 67.90
COHR 180817C00120000 C Aug 17, 2018 120.0 59.80 63.90
COHR 180817C00125000 C Aug 17, 2018 125.0 55.60 59.50
COHR 180817C00130000 C Aug 17, 2018 130.0 53.00 54.00
COHR 180817C00135000 C Aug 17, 2018 135.0 48.80 49.60
COHR 180817C00140000 C Aug 17, 2018 140.0 44.80 45.80
COHR 180817C00145000 C Aug 17, 2018 145.0 41.00 41.90
COHR 180817C00150000 C Aug 17, 2018 150.0 37.60 38.30
COHR 180817C00155000 C Aug 17, 2018 155.0 32.80 34.80
COHR 180817C00160000 C Aug 17, 2018 160.0 30.50 31.90
COHR 180817C00165000 C Aug 17, 2018 165.0 27.70 28.50
COHR 180817C00170000 C Aug 17, 2018 170.0 25.00 25.70
COHR 180817C00175000 C Aug 17, 2018 175.0 22.30 23.10
COHR 180817C00180000 C Aug 17, 2018 180.0 19.90 20.50
COHR 180817C00185000 C Aug 17, 2018 185.0 17.60 18.20
COHR 180817C00190000 C Aug 17, 2018 190.0 15.50 16.50
COHR 180817C00195000 C Aug 17, 2018 195.0 13.70 14.70
COHR 180817C00200000 C Aug 17, 2018 200.0 12.00 12.60
COHR 180817C00210000 C Aug 17, 2018 210.0 9.10 9.80
COHR 180817C00220000 C Aug 17, 2018 220.0 6.80 7.30
COHR 180817C00230000 C Aug 17, 2018 230.0 5.00 5.50
COHR 180817C00235000 C Aug 17, 2018 235.0 4.40 4.70
COHR 180817C00240000 C Aug 17, 2018 240.0 3.60 4.10
COHR 180817C00245000 C Aug 17, 2018 245.0 3.20 3.50
COHR 180817C00250000 C Aug 17, 2018 250.0 2.55 2.95
COHR 180817C00255000 C Aug 17, 2018 255.0 2.30 2.50
COHR 180817C00260000 C Aug 17, 2018 260.0 1.75 2.15
COHR 180817C00265000 C Aug 17, 2018 265.0 1.45 1.80
COHR 180817C00270000 C Aug 17, 2018 270.0 1.30 1.55
COHR 180817C00275000 C Aug 17, 2018 275.0 1.10 1.35
COHR 180817C00280000 C Aug 17, 2018 280.0 0.95 1.15
COHR 180817C00285000 C Aug 17, 2018 285.0 0.80 1.00
COHR 180817C00290000 C Aug 17, 2018 290.0 0.65 0.85
COHR 180817C00295000 C Aug 17, 2018 295.0 0.50 0.70
COHR 180817C00300000 C Aug 17, 2018 300.0 0.40 0.60
COHR 180817C00305000 C Aug 17, 2018 305.0 0.35 0.95
COHR 180817C00310000 C Aug 17, 2018 310.0 0.30 0.45
COHR 180817C00315000 C Aug 17, 2018 315.0 0.25 0.40
COHR 180817C00320000 C Aug 17, 2018 320.0 0.20 0.35
COHR 180817C00325000 C Aug 17, 2018 325.0 0.15 0.30
COHR 180817C00330000 C Aug 17, 2018 330.0 0.20 0.30
COHR 180817C00335000 C Aug 17, 2018 335.0 0.00 0.25
COHR 180817C00340000 C Aug 17, 2018 340.0 0.00 0.25
COHR 180817C00345000 C Aug 17, 2018 345.0 0.00 1.50
COHR 180817C00350000 C Aug 17, 2018 350.0 0.10 0.50
COHR 180817C00355000 C Aug 17, 2018 355.0 0.00 0.95
COHR 180817C00360000 C Aug 17, 2018 360.0 0.00 1.00
COHR 180817C00370000 C Aug 17, 2018 370.0 0.00 0.90
COHR 180817C00380000 C Aug 17, 2018 380.0 0.00 1.00
COHR 180817C00390000 C Aug 17, 2018 390.0 0.00 0.60
COHR 180817C00400000 C Aug 17, 2018 400.0 0.00 0.55
COHR 180817C00410000 C Aug 17, 2018 410.0 0.00 0.50
COHR 180817C00420000 C Aug 17, 2018 420.0 0.00 1.05
COHR 180817C00430000 C Aug 17, 2018 430.0 0.00 0.95
COHR 180817C00440000 C Aug 17, 2018 440.0 0.00 0.90
COHR 180817C00450000 C Aug 17, 2018 450.0 0.00 0.90
COHR 180817P00090000 P Aug 17, 2018 90.0 0.20 0.35
COHR 180817P00095000 P Aug 17, 2018 95.0 0.35 0.50
COHR 180817P00100000 P Aug 17, 2018 100.0 0.55 0.70
COHR 180817P00105000 P Aug 17, 2018 105.0 0.80 0.95
COHR 180817P00110000 P Aug 17, 2018 110.0 1.05 1.25
COHR 180817P00115000 P Aug 17, 2018 115.0 1.45 1.65
COHR 180817P00120000 P Aug 17, 2018 120.0 1.95 2.20
COHR 180817P00125000 P Aug 17, 2018 125.0 2.55 2.80
COHR 180817P00130000 P Aug 17, 2018 130.0 3.20 3.50
COHR 180817P00135000 P Aug 17, 2018 135.0 4.00 4.40
COHR 180817P00140000 P Aug 17, 2018 140.0 5.10 5.50
COHR 180817P00145000 P Aug 17, 2018 145.0 6.20 6.60
COHR 180817P00150000 P Aug 17, 2018 150.0 7.60 9.00
COHR 180817P00155000 P Aug 17, 2018 155.0 9.10 9.50
COHR 180817P00160000 P Aug 17, 2018 160.0 10.80 11.40
COHR 180817P00165000 P Aug 17, 2018 165.0 12.80 13.30
COHR 180817P00170000 P Aug 17, 2018 170.0 14.90 15.70
COHR 180817P00175000 P Aug 17, 2018 175.0 17.20 17.80
COHR 180817P00180000 P Aug 17, 2018 180.0 19.60 20.20
COHR 180817P00185000 P Aug 17, 2018 185.0 22.40 23.60
COHR 180817P00190000 P Aug 17, 2018 190.0 25.00 26.00
COHR 180817P00195000 P Aug 17, 2018 195.0 28.40 29.10
COHR 180817P00200000 P Aug 17, 2018 200.0 31.70 32.50
COHR 180817P00210000 P Aug 17, 2018 210.0 38.80 39.70
COHR 180817P00220000 P Aug 17, 2018 220.0 46.50 47.40
COHR 180817P00230000 P Aug 17, 2018 230.0 54.70 55.40
COHR 180817P00235000 P Aug 17, 2018 235.0 58.50 59.90
COHR 180817P00240000 P Aug 17, 2018 240.0 63.30 64.20
COHR 180817P00245000 P Aug 17, 2018 245.0 67.50 68.80
COHR 180817P00250000 P Aug 17, 2018 250.0 72.50 74.00
COHR 180817P00255000 P Aug 17, 2018 255.0 76.50 78.70
COHR 180817P00260000 P Aug 17, 2018 260.0 81.40 83.40
COHR 180817P00265000 P Aug 17, 2018 265.0 85.00 88.80
COHR 180817P00270000 P Aug 17, 2018 270.0 90.10 93.20
COHR 180817P00275000 P Aug 17, 2018 275.0 94.30 98.70
COHR 180817P00280000 P Aug 17, 2018 280.0 99.30 103.10
COHR 180817P00285000 P Aug 17, 2018 285.0 104.90 107.70
COHR 180817P00290000 P Aug 17, 2018 290.0 109.50 112.70
COHR 180817P00295000 P Aug 17, 2018 295.0 113.90 118.30
COHR 180817P00300000 P Aug 17, 2018 300.0 118.90 122.80
COHR 180817P00305000 P Aug 17, 2018 305.0 123.70 128.50
COHR 180817P00310000 P Aug 17, 2018 310.0 129.00 133.50
COHR 180817P00315000 P Aug 17, 2018 315.0 134.70 137.00
COHR 180817P00320000 P Aug 17, 2018 320.0 139.00 143.50
COHR 180817P00325000 P Aug 17, 2018 325.0 144.40 147.60
COHR 180817P00330000 P Aug 17, 2018 330.0 149.00 153.50
COHR 180817P00335000 P Aug 17, 2018 335.0 154.00 158.20
COHR 180817P00340000 P Aug 17, 2018 340.0 159.00 163.50
COHR 180817P00345000 P Aug 17, 2018 345.0 164.10 168.60
COHR 180817P00350000 P Aug 17, 2018 350.0 169.10 173.60
COHR 180817P00355000 P Aug 17, 2018 355.0 174.00 178.50
COHR 180817P00360000 P Aug 17, 2018 360.0 179.00 183.50
COHR 180817P00370000 P Aug 17, 2018 370.0 189.00 193.50
COHR 180817P00380000 P Aug 17, 2018 380.0 198.90 203.20
COHR 180817P00390000 P Aug 17, 2018 390.0 209.00 213.50
COHR 180817P00400000 P Aug 17, 2018 400.0 219.00 223.50
COHR 180817P00410000 P Aug 17, 2018 410.0 229.00 233.30
COHR 180817P00420000 P Aug 17, 2018 420.0 239.00 243.50
COHR 180817P00430000 P Aug 17, 2018 430.0 249.00 253.50
COHR 180817P00440000 P Aug 17, 2018 440.0 258.70 263.30
COHR 180817P00450000 P Aug 17, 2018 450.0 269.00 273.30
COHR 181116C00090000 C Nov 16, 2018 90.0 88.70 93.20
COHR 181116C00095000 C Nov 16, 2018 95.0 84.10 88.50
COHR 181116C00100000 C Nov 16, 2018 100.0 79.60 84.00
COHR 181116C00105000 C Nov 16, 2018 105.0 75.10 79.60
COHR 181116C00110000 C Nov 16, 2018 110.0 70.70 75.00
COHR 181116C00115000 C Nov 16, 2018 115.0 66.50 70.70
COHR 181116C00120000 C Nov 16, 2018 120.0 62.40 66.00
COHR 181116C00125000 C Nov 16, 2018 125.0 58.40 61.10
COHR 181116C00130000 C Nov 16, 2018 130.0 54.30 57.30
COHR 181116C00135000 C Nov 16, 2018 135.0 50.50 53.50
COHR 181116C00140000 C Nov 16, 2018 140.0 46.90 50.00
COHR 181116C00145000 C Nov 16, 2018 145.0 43.50 47.20
COHR 181116C00150000 C Nov 16, 2018 150.0 40.30 43.40
COHR 181116C00155000 C Nov 16, 2018 155.0 37.20 39.90
COHR 181116C00160000 C Nov 16, 2018 160.0 33.90 36.90
COHR 181116C00165000 C Nov 16, 2018 165.0 31.10 34.10
COHR 181116C00170000 C Nov 16, 2018 170.0 28.60 31.40
COHR 181116C00175000 C Nov 16, 2018 175.0 27.00 28.90
COHR 181116C00180000 C Nov 16, 2018 180.0 25.10 26.50
COHR 181116C00185000 C Nov 16, 2018 185.0 22.10 24.60
COHR 181116C00190000 C Nov 16, 2018 190.0 20.30 22.20
COHR 181116C00195000 C Nov 16, 2018 195.0 18.50 20.20
COHR 181116C00200000 C Nov 16, 2018 200.0 15.50 18.40
COHR 181116C00205000 C Nov 16, 2018 205.0 14.10 16.70
COHR 181116C00210000 C Nov 16, 2018 210.0 12.90 15.20
COHR 181116C00215000 C Nov 16, 2018 215.0 12.10 13.80
COHR 181116C00220000 C Nov 16, 2018 220.0 10.40 12.40
COHR 181116C00225000 C Nov 16, 2018 225.0 9.60 11.20
COHR 181116C00230000 C Nov 16, 2018 230.0 7.60 10.00
COHR 181116C00235000 C Nov 16, 2018 235.0 6.40 9.10
COHR 181116C00240000 C Nov 16, 2018 240.0 6.90 8.10
COHR 181116C00245000 C Nov 16, 2018 245.0 5.10 7.30
COHR 181116C00250000 C Nov 16, 2018 250.0 5.30 6.60
COHR 181116C00255000 C Nov 16, 2018 255.0 4.60 5.90
COHR 181116C00260000 C Nov 16, 2018 260.0 4.10 5.20
COHR 181116C00265000 C Nov 16, 2018 265.0 3.40 4.70
COHR 181116C00270000 C Nov 16, 2018 270.0 2.70 4.20
COHR 181116C00275000 C Nov 16, 2018 275.0 1.95 3.70
COHR 181116C00280000 C Nov 16, 2018 280.0 2.05 3.30
COHR 181116C00285000 C Nov 16, 2018 285.0 1.40 3.00
COHR 181116C00290000 C Nov 16, 2018 290.0 1.15 2.65
COHR 181116C00295000 C Nov 16, 2018 295.0 1.15 2.30
COHR 181116C00300000 C Nov 16, 2018 300.0 0.25 2.10
COHR 181116C00305000 C Nov 16, 2018 305.0 0.50 1.90
COHR 181116C00310000 C Nov 16, 2018 310.0 0.10 1.65
COHR 181116C00315000 C Nov 16, 2018 315.0 0.10 1.45
COHR 181116C00320000 C Nov 16, 2018 320.0 0.65 1.70
COHR 181116P00090000 P Nov 16, 2018 90.0 0.25 1.50
COHR 181116P00095000 P Nov 16, 2018 95.0 0.05 1.90
COHR 181116P00100000 P Nov 16, 2018 100.0 0.95 2.25
COHR 181116P00105000 P Nov 16, 2018 105.0 1.25 2.75
COHR 181116P00110000 P Nov 16, 2018 110.0 1.55 3.30
COHR 181116P00115000 P Nov 16, 2018 115.0 1.70 3.90
COHR 181116P00120000 P Nov 16, 2018 120.0 3.10 4.20
COHR 181116P00125000 P Nov 16, 2018 125.0 3.70 5.20
COHR 181116P00130000 P Nov 16, 2018 130.0 4.90 6.20
COHR 181116P00135000 P Nov 16, 2018 135.0 5.80 7.40
COHR 181116P00140000 P Nov 16, 2018 140.0 7.40 8.70
COHR 181116P00145000 P Nov 16, 2018 145.0 8.10 10.30
COHR 181116P00150000 P Nov 16, 2018 150.0 10.10 12.00
COHR 181116P00155000 P Nov 16, 2018 155.0 11.20 13.80
COHR 181116P00160000 P Nov 16, 2018 160.0 14.10 15.50
COHR 181116P00165000 P Nov 16, 2018 165.0 16.40 17.70
COHR 181116P00170000 P Nov 16, 2018 170.0 17.90 20.00
COHR 181116P00175000 P Nov 16, 2018 175.0 20.90 22.50
COHR 181116P00180000 P Nov 16, 2018 180.0 23.10 25.10
COHR 181116P00185000 P Nov 16, 2018 185.0 26.20 27.90
COHR 181116P00190000 P Nov 16, 2018 190.0 29.10 30.70
COHR 181116P00195000 P Nov 16, 2018 195.0 32.20 33.90
COHR 181116P00200000 P Nov 16, 2018 200.0 35.10 37.10
COHR 181116P00205000 P Nov 16, 2018 205.0 38.50 40.20
COHR 181116P00210000 P Nov 16, 2018 210.0 42.70 43.70
COHR 181116P00215000 P Nov 16, 2018 215.0 46.20 47.30
COHR 181116P00220000 P Nov 16, 2018 220.0 49.30 51.00
COHR 181116P00225000 P Nov 16, 2018 225.0 53.20 54.80
COHR 181116P00230000 P Nov 16, 2018 230.0 56.40 59.50
COHR 181116P00235000 P Nov 16, 2018 235.0 60.10 62.70
COHR 181116P00240000 P Nov 16, 2018 240.0 64.20 67.00
COHR 181116P00245000 P Nov 16, 2018 245.0 68.60 71.10
COHR 181116P00250000 P Nov 16, 2018 250.0 72.90 75.50
COHR 181116P00255000 P Nov 16, 2018 255.0 77.10 79.80
COHR 181116P00260000 P Nov 16, 2018 260.0 81.80 84.30
COHR 181116P00265000 P Nov 16, 2018 265.0 87.00 88.80
COHR 181116P00270000 P Nov 16, 2018 270.0 90.70 93.60
COHR 181116P00275000 P Nov 16, 2018 275.0 95.10 99.30
COHR 181116P00280000 P Nov 16, 2018 280.0 100.00 104.30
COHR 181116P00285000 P Nov 16, 2018 285.0 104.60 109.10
COHR 181116P00290000 P Nov 16, 2018 290.0 109.50 113.80
COHR 181116P00295000 P Nov 16, 2018 295.0 114.10 118.70
COHR 181116P00300000 P Nov 16, 2018 300.0 119.00 123.70
COHR 181116P00305000 P Nov 16, 2018 305.0 124.00 128.60
COHR 181116P00310000 P Nov 16, 2018 310.0 129.00 133.60
COHR 181116P00315000 P Nov 16, 2018 315.0 133.80 138.50
COHR 181116P00320000 P Nov 16, 2018 320.0 138.80 143.40
OPRA data is delayed 15 minutes.