Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Coherent Inc (COHR)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 140816C00055000 C 08/16/14 55.0 3.50 8.00
COHR 140816C00060000 C 08/16/14 60.0 0.05 5.00
COHR 140816C00065000 C 08/16/14 65.0 0.00 5.00
COHR 140816C00070000 C 08/16/14 70.0 0.00 5.00
COHR 140816C00075000 C 08/16/14 75.0 0.00 5.00
COHR 140816C00080000 C 08/16/14 80.0 0.00 5.00
COHR 140816P00055000 P 08/16/14 55.0 0.00 5.00
COHR 140816P00060000 P 08/16/14 60.0 1.00 5.00
COHR 140816P00065000 P 08/16/14 65.0 3.00 7.50
COHR 140816P00070000 P 08/16/14 70.0 7.50 12.00
COHR 140816P00075000 P 08/16/14 75.0 12.50 17.00
COHR 140816P00080000 P 08/16/14 80.0 17.50 22.00
COHR 140920C00050000 C 09/20/14 50.0 8.50 13.00
COHR 140920C00055000 C 09/20/14 55.0 4.00 8.50
COHR 140920C00060000 C 09/20/14 60.0 0.50 5.50
COHR 140920C00065000 C 09/20/14 65.0 0.05 5.00
COHR 140920C00070000 C 09/20/14 70.0 0.00 5.00
COHR 140920P00050000 P 09/20/14 50.0 0.00 5.00
COHR 140920P00055000 P 09/20/14 55.0 0.05 5.00
COHR 140920P00060000 P 09/20/14 60.0 0.05 5.00
COHR 140920P00065000 P 09/20/14 65.0 3.50 8.00
COHR 140920P00070000 P 09/20/14 70.0 7.50 12.00
COHR 141122C00055000 C 11/22/14 55.0 5.00 9.50
COHR 141122C00060000 C 11/22/14 60.0 1.50 6.50
COHR 141122C00065000 C 11/22/14 65.0 0.05 5.00
COHR 141122C00070000 C 11/22/14 70.0 0.05 5.00
COHR 141122C00075000 C 11/22/14 75.0 0.00 4.90
COHR 141122C00080000 C 11/22/14 80.0 0.00 5.00
COHR 141122P00055000 P 11/22/14 55.0 0.05 5.00
COHR 141122P00060000 P 11/22/14 60.0 1.00 6.00
COHR 141122P00065000 P 11/22/14 65.0 4.50 9.00
COHR 141122P00070000 P 11/22/14 70.0 8.00 13.00
COHR 141122P00075000 P 11/22/14 75.0 12.50 17.00
COHR 141122P00080000 P 11/22/14 80.0 17.50 22.00
COHR 150220C00055000 C 02/20/15 55.0 6.00 11.00
COHR 150220C00060000 C 02/20/15 60.0 3.00 8.00
COHR 150220C00065000 C 02/20/15 65.0 1.00 6.00
COHR 150220C00070000 C 02/20/15 70.0 0.05 5.00
COHR 150220C00075000 C 02/20/15 75.0 0.15 5.00
COHR 150220P00055000 P 02/20/15 55.0 0.50 5.50
COHR 150220P00060000 P 02/20/15 60.0 2.50 7.50
COHR 150220P00065000 P 02/20/15 65.0 5.50 10.00
COHR 150220P00070000 P 02/20/15 70.0 10.20 14.00
COHR 150220P00075000 P 02/20/15 75.0 13.20 18.00

OPRA data is delayed 15 minutes.