Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Coherent Inc (COHR)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 150918C00050000 C 09/18/15 50.0 5.70 10.70
COHR 150918C00055000 C 09/18/15 55.0 1.00 6.00
COHR 150918C00060000 C 09/18/15 60.0 0.05 5.00
COHR 150918C00065000 C 09/18/15 65.0 0.00 5.00
COHR 150918C00070000 C 09/18/15 70.0 0.00 5.00
COHR 150918C00075000 C 09/18/15 75.0 0.00 5.00
COHR 150918P00050000 P 09/18/15 50.0 0.00 5.00
COHR 150918P00055000 P 09/18/15 55.0 0.05 5.00
COHR 150918P00060000 P 09/18/15 60.0 0.05 5.00
COHR 150918P00065000 P 09/18/15 65.0 4.40 9.40
COHR 150918P00070000 P 09/18/15 70.0 9.90 14.90
COHR 150918P00075000 P 09/18/15 75.0 14.40 19.40
COHR 151016C00050000 C 10/16/15 50.0 7.00 9.30
COHR 151016C00055000 C 10/16/15 55.0 1.60 6.60
COHR 151016C00060000 C 10/16/15 60.0 0.05 5.00
COHR 151016C00065000 C 10/16/15 65.0 0.05 5.00
COHR 151016C00070000 C 10/16/15 70.0 0.00 5.00
COHR 151016P00050000 P 10/16/15 50.0 0.00 5.00
COHR 151016P00055000 P 10/16/15 55.0 0.05 5.00
COHR 151016P00060000 P 10/16/15 60.0 0.70 5.70
COHR 151016P00065000 P 10/16/15 65.0 4.60 9.50
COHR 151016P00070000 P 10/16/15 70.0 9.30 14.30
COHR 151120C00050000 C 11/20/15 50.0 7.20 10.00
COHR 151120C00055000 C 11/20/15 55.0 2.40 7.40
COHR 151120C00060000 C 11/20/15 60.0 0.05 2.50
COHR 151120C00065000 C 11/20/15 65.0 0.05 1.40
COHR 151120C00070000 C 11/20/15 70.0 0.00 5.00
COHR 151120C00075000 C 11/20/15 75.0 0.00 0.50
COHR 151120P00050000 P 11/20/15 50.0 0.05 5.00
COHR 151120P00055000 P 11/20/15 55.0 0.05 5.00
COHR 151120P00060000 P 11/20/15 60.0 1.50 6.50
COHR 151120P00065000 P 11/20/15 65.0 6.30 10.50
COHR 151120P00070000 P 11/20/15 70.0 10.20 15.20
COHR 151120P00075000 P 11/20/15 75.0 14.40 19.40
COHR 160219C00050000 C 02/19/16 50.0 8.00 10.70
COHR 160219C00055000 C 02/19/16 55.0 5.00 7.70
COHR 160219C00060000 C 02/19/16 60.0 1.00 6.00
COHR 160219C00065000 C 02/19/16 65.0 0.05 5.00
COHR 160219C00070000 C 02/19/16 70.0 0.05 5.00
COHR 160219C00075000 C 02/19/16 75.0 0.00 5.00
COHR 160219P00050000 P 02/19/16 50.0 0.05 5.00
COHR 160219P00055000 P 02/19/16 55.0 0.50 5.50
COHR 160219P00060000 P 02/19/16 60.0 2.90 7.90
COHR 160219P00065000 P 02/19/16 65.0 6.80 11.00
COHR 160219P00070000 P 02/19/16 70.0 11.90 14.50
COHR 160219P00075000 P 02/19/16 75.0 16.50 19.80

OPRA data is delayed 15 minutes.