Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Coherent Inc (COHR)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 150821C00050000 C 08/21/15 50.0 6.80 10.50
COHR 150821C00055000 C 08/21/15 55.0 3.70 4.40
COHR 150821C00060000 C 08/21/15 60.0 0.80 1.25
COHR 150821C00065000 C 08/21/15 65.0 0.05 0.25
COHR 150821C00070000 C 08/21/15 70.0 0.00 1.45
COHR 150821P00050000 P 08/21/15 50.0 0.05 0.25
COHR 150821P00055000 P 08/21/15 55.0 0.55 0.90
COHR 150821P00060000 P 08/21/15 60.0 2.45 3.00
COHR 150821P00065000 P 08/21/15 65.0 5.80 8.50
COHR 150821P00070000 P 08/21/15 70.0 9.90 13.70
COHR 150918C00055000 C 09/18/15 55.0 4.20 4.90
COHR 150918C00060000 C 09/18/15 60.0 1.45 1.90
COHR 150918C00065000 C 09/18/15 65.0 0.30 0.65
COHR 150918C00070000 C 09/18/15 70.0 0.00 0.25
COHR 150918C00075000 C 09/18/15 75.0 0.00 5.00
COHR 150918P00055000 P 09/18/15 55.0 1.05 1.45
COHR 150918P00060000 P 09/18/15 60.0 3.00 3.70
COHR 150918P00065000 P 09/18/15 65.0 6.70 11.70
COHR 150918P00070000 P 09/18/15 70.0 8.20 13.20
COHR 150918P00075000 P 09/18/15 75.0 14.90 19.90
COHR 151120C00050000 C 11/20/15 50.0 9.00 9.80
COHR 151120C00055000 C 11/20/15 55.0 5.30 5.90
COHR 151120C00060000 C 11/20/15 60.0 2.60 3.20
COHR 151120C00065000 C 11/20/15 65.0 1.15 1.55
COHR 151120C00070000 C 11/20/15 70.0 0.40 0.70
COHR 151120C00075000 C 11/20/15 75.0 0.10 0.30
COHR 151120P00050000 P 11/20/15 50.0 0.90 1.20
COHR 151120P00055000 P 11/20/15 55.0 2.05 2.45
COHR 151120P00060000 P 11/20/15 60.0 4.20 9.20
COHR 151120P00065000 P 11/20/15 65.0 7.60 8.20
COHR 151120P00070000 P 11/20/15 70.0 11.80 12.50
COHR 151120P00075000 P 11/20/15 75.0 13.20 18.20
COHR 160219C00055000 C 02/19/16 55.0 6.20 7.00
COHR 160219C00060000 C 02/19/16 60.0 3.70 4.40
COHR 160219C00065000 C 02/19/16 65.0 2.15 2.65
COHR 160219C00070000 C 02/19/16 70.0 1.10 1.45
COHR 160219C00075000 C 02/19/16 75.0 0.50 0.80
COHR 160219P00055000 P 02/19/16 55.0 3.00 3.70
COHR 160219P00060000 P 02/19/16 60.0 5.30 10.30
COHR 160219P00065000 P 02/19/16 65.0 8.60 9.20
COHR 160219P00070000 P 02/19/16 70.0 12.50 13.20
COHR 160219P00075000 P 02/19/16 75.0 16.90 17.60

OPRA data is delayed 15 minutes.