Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Coherent Inc (COHR)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 161216C00095000 C 12/16/16 95.0 33.40 36.50
COHR 161216C00100000 C 12/16/16 100.0 28.40 31.50
COHR 161216C00105000 C 12/16/16 105.0 23.40 26.50
COHR 161216C00110000 C 12/16/16 110.0 18.40 21.50
COHR 161216C00115000 C 12/16/16 115.0 13.50 16.50
COHR 161216C00120000 C 12/16/16 120.0 9.60 10.40
COHR 161216C00125000 C 12/16/16 125.0 5.30 6.00
COHR 161216C00130000 C 12/16/16 130.0 2.10 2.60
COHR 161216C00135000 C 12/16/16 135.0 0.60 0.85
COHR 161216C00140000 C 12/16/16 140.0 0.05 0.25
COHR 161216P00095000 P 12/16/16 95.0 0.00 3.30
COHR 161216P00100000 P 12/16/16 100.0 0.00 0.25
COHR 161216P00105000 P 12/16/16 105.0 0.00 0.25
COHR 161216P00110000 P 12/16/16 110.0 0.10 0.25
COHR 161216P00115000 P 12/16/16 115.0 0.20 0.35
COHR 161216P00120000 P 12/16/16 120.0 0.45 0.65
COHR 161216P00125000 P 12/16/16 125.0 1.10 1.35
COHR 161216P00130000 P 12/16/16 130.0 2.75 3.20
COHR 161216P00135000 P 12/16/16 135.0 5.80 6.70
COHR 161216P00140000 P 12/16/16 140.0 7.60 16.00
COHR 170120C00120000 C 01/20/17 120.0 11.70 12.40
COHR 170120C00125000 C 01/20/17 125.0 8.10 8.70
COHR 170120C00130000 C 01/20/17 130.0 5.10 5.60
COHR 170120C00135000 C 01/20/17 135.0 3.00 3.50
COHR 170120C00140000 C 01/20/17 140.0 1.65 2.05
COHR 170120P00120000 P 01/20/17 120.0 2.35 2.70
COHR 170120P00125000 P 01/20/17 125.0 3.60 4.10
COHR 170120P00130000 P 01/20/17 130.0 5.60 6.10
COHR 170120P00135000 P 01/20/17 135.0 8.30 9.00
COHR 170120P00140000 P 01/20/17 140.0 11.90 12.70
COHR 170217C00085000 C 02/17/17 85.0 43.80 46.90
COHR 170217C00090000 C 02/17/17 90.0 39.00 42.50
COHR 170217C00095000 C 02/17/17 95.0 34.20 37.50
COHR 170217C00100000 C 02/17/17 100.0 30.40 31.70
COHR 170217C00105000 C 02/17/17 105.0 26.10 27.40
COHR 170217C00110000 C 02/17/17 110.0 22.00 23.10
COHR 170217C00115000 C 02/17/17 115.0 18.10 19.20
COHR 170217C00120000 C 02/17/17 120.0 14.50 15.50
COHR 170217C00125000 C 02/17/17 125.0 11.30 12.40
COHR 170217C00130000 C 02/17/17 130.0 8.60 9.40
COHR 170217C00135000 C 02/17/17 135.0 6.40 7.10
COHR 170217C00140000 C 02/17/17 140.0 4.70 5.30
COHR 170217P00085000 P 02/17/17 85.0 0.35 0.75
COHR 170217P00090000 P 02/17/17 90.0 0.55 1.00
COHR 170217P00095000 P 02/17/17 95.0 0.90 1.40
COHR 170217P00100000 P 02/17/17 100.0 1.35 1.90
COHR 170217P00105000 P 02/17/17 105.0 1.95 2.55
COHR 170217P00110000 P 02/17/17 110.0 2.75 3.40
COHR 170217P00115000 P 02/17/17 115.0 3.90 4.50
COHR 170217P00120000 P 02/17/17 120.0 5.20 5.90
COHR 170217P00125000 P 02/17/17 125.0 7.20 7.70
COHR 170217P00130000 P 02/17/17 130.0 9.30 10.00
COHR 170217P00135000 P 02/17/17 135.0 12.10 12.80
COHR 170217P00140000 P 02/17/17 140.0 14.80 16.10
COHR 170519C00090000 C 05/19/17 90.0 41.50 43.00
COHR 170519C00095000 C 05/19/17 95.0 37.20 38.40
COHR 170519C00100000 C 05/19/17 100.0 33.10 34.30
COHR 170519C00105000 C 05/19/17 105.0 29.10 30.40
COHR 170519C00110000 C 05/19/17 110.0 25.30 26.50
COHR 170519C00115000 C 05/19/17 115.0 21.70 23.00
COHR 170519C00120000 C 05/19/17 120.0 18.40 19.60
COHR 170519C00125000 C 05/19/17 125.0 15.40 16.60
COHR 170519C00130000 C 05/19/17 130.0 12.70 13.80
COHR 170519C00135000 C 05/19/17 135.0 10.40 11.60
COHR 170519C00140000 C 05/19/17 140.0 8.50 9.60
COHR 170519P00090000 P 05/19/17 90.0 2.20 2.95
COHR 170519P00095000 P 05/19/17 95.0 2.85 3.60
COHR 170519P00100000 P 05/19/17 100.0 3.60 4.50
COHR 170519P00105000 P 05/19/17 105.0 4.60 5.50
COHR 170519P00110000 P 05/19/17 110.0 5.70 6.70
COHR 170519P00115000 P 05/19/17 115.0 7.10 8.00
COHR 170519P00120000 P 05/19/17 120.0 8.90 9.70
COHR 170519P00125000 P 05/19/17 125.0 10.90 11.60
COHR 170519P00130000 P 05/19/17 130.0 13.20 14.00
COHR 170519P00135000 P 05/19/17 135.0 15.80 16.70
COHR 170519P00140000 P 05/19/17 140.0 18.80 19.80

OPRA data is delayed 15 minutes.