Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Coherent Inc (COHR)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 160520C00050000 C 05/20/16 50.0 37.50 41.50
COHR 160520C00055000 C 05/20/16 55.0 32.00 36.50
COHR 160520C00060000 C 05/20/16 60.0 27.00 31.50
COHR 160520C00065000 C 05/20/16 65.0 22.50 26.50
COHR 160520C00070000 C 05/20/16 70.0 17.50 21.50
COHR 160520C00075000 C 05/20/16 75.0 12.50 16.50
COHR 160520C00080000 C 05/20/16 80.0 7.50 12.00
COHR 160520C00085000 C 05/20/16 85.0 3.00 7.30
COHR 160520C00090000 C 05/20/16 90.0 0.05 5.00
COHR 160520C00095000 C 05/20/16 95.0 0.05 2.00
COHR 160520C00100000 C 05/20/16 100.0 0.00 0.50
COHR 160520P00050000 P 05/20/16 50.0 0.00 5.00
COHR 160520P00055000 P 05/20/16 55.0 0.00 5.00
COHR 160520P00060000 P 05/20/16 60.0 0.00 0.05
COHR 160520P00065000 P 05/20/16 65.0 0.00 5.00
COHR 160520P00070000 P 05/20/16 70.0 0.00 5.00
COHR 160520P00075000 P 05/20/16 75.0 0.00 0.50
COHR 160520P00080000 P 05/20/16 80.0 0.00 0.50
COHR 160520P00085000 P 05/20/16 85.0 0.05 1.70
COHR 160520P00090000 P 05/20/16 90.0 1.25 5.00
COHR 160520P00095000 P 05/20/16 95.0 3.50 8.00
COHR 160520P00100000 P 05/20/16 100.0 8.50 13.00
COHR 160617C00085000 C 06/17/16 85.0 4.10 8.50
COHR 160617C00090000 C 06/17/16 90.0 0.50 4.30
COHR 160617C00095000 C 06/17/16 95.0 0.05 2.05
COHR 160617C00100000 C 06/17/16 100.0 0.05 2.10
COHR 160617C00105000 C 06/17/16 105.0 0.00 0.50
COHR 160617P00085000 P 06/17/16 85.0 0.05 2.45
COHR 160617P00090000 P 06/17/16 90.0 2.70 4.70
COHR 160617P00095000 P 06/17/16 95.0 4.50 9.00
COHR 160617P00100000 P 06/17/16 100.0 9.00 13.50
COHR 160617P00105000 P 06/17/16 105.0 13.50 18.00
COHR 160819C00055000 C 08/19/16 55.0 32.50 36.50
COHR 160819C00060000 C 08/19/16 60.0 27.50 32.00
COHR 160819C00065000 C 08/19/16 65.0 22.50 27.00
COHR 160819C00070000 C 08/19/16 70.0 18.50 23.00
COHR 160819C00075000 C 08/19/16 75.0 14.20 18.40
COHR 160819C00080000 C 08/19/16 80.0 10.50 15.00
COHR 160819C00085000 C 08/19/16 85.0 7.10 10.50
COHR 160819C00090000 C 08/19/16 90.0 6.00 8.50
COHR 160819C00095000 C 08/19/16 95.0 4.00 6.50
COHR 160819C00100000 C 08/19/16 100.0 2.05 5.20
COHR 160819P00055000 P 08/19/16 55.0 0.00 0.50
COHR 160819P00060000 P 08/19/16 60.0 0.15 0.65
COHR 160819P00065000 P 08/19/16 65.0 0.50 1.00
COHR 160819P00070000 P 08/19/16 70.0 0.50 2.15
COHR 160819P00075000 P 08/19/16 75.0 0.05 5.00
COHR 160819P00080000 P 08/19/16 80.0 0.50 5.50
COHR 160819P00085000 P 08/19/16 85.0 2.00 6.90
COHR 160819P00090000 P 08/19/16 90.0 5.80 8.80
COHR 160819P00095000 P 08/19/16 95.0 8.70 11.70
COHR 160819P00100000 P 08/19/16 100.0 10.50 15.00
COHR 161118C00075000 C 11/18/16 75.0 16.00 20.50
COHR 161118C00080000 C 11/18/16 80.0 12.50 17.00
COHR 161118C00085000 C 11/18/16 85.0 9.40 13.10
COHR 161118C00090000 C 11/18/16 90.0 8.50 11.00
COHR 161118C00095000 C 11/18/16 95.0 6.40 8.90
COHR 161118C00100000 C 11/18/16 100.0 4.80 7.50
COHR 161118P00075000 P 11/18/16 75.0 1.10 4.10
COHR 161118P00080000 P 11/18/16 80.0 2.50 6.90
COHR 161118P00085000 P 11/18/16 85.0 4.70 9.50
COHR 161118P00090000 P 11/18/16 90.0 8.00 11.00
COHR 161118P00095000 P 11/18/16 95.0 10.90 13.90
COHR 161118P00100000 P 11/18/16 100.0 14.20 17.20

OPRA data is delayed 15 minutes.