Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Coherent Inc (COHR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 170217C00085000 C 02/17/17 85.0 61.20 65.50
COHR 170217C00090000 C 02/17/17 90.0 55.90 60.50
COHR 170217C00095000 C 02/17/17 95.0 51.00 55.50
COHR 170217C00100000 C 02/17/17 100.0 46.10 50.80
COHR 170217C00105000 C 02/17/17 105.0 41.90 45.20
COHR 170217C00110000 C 02/17/17 110.0 36.90 40.40
COHR 170217C00115000 C 02/17/17 115.0 32.30 35.60
COHR 170217C00120000 C 02/17/17 120.0 28.90 30.10
COHR 170217C00125000 C 02/17/17 125.0 24.50 25.70
COHR 170217C00130000 C 02/17/17 130.0 20.40 21.50
COHR 170217C00135000 C 02/17/17 135.0 16.50 17.60
COHR 170217C00140000 C 02/17/17 140.0 13.00 14.30
COHR 170217C00145000 C 02/17/17 145.0 9.90 11.10
COHR 170217C00150000 C 02/17/17 150.0 7.30 8.40
COHR 170217C00155000 C 02/17/17 155.0 5.30 6.10
COHR 170217C00160000 C 02/17/17 160.0 3.70 4.40
COHR 170217C00165000 C 02/17/17 165.0 2.55 3.20
COHR 170217C00170000 C 02/17/17 170.0 1.65 2.20
COHR 170217P00085000 P 02/17/17 85.0 0.00 0.15
COHR 170217P00090000 P 02/17/17 90.0 0.00 1.05
COHR 170217P00095000 P 02/17/17 95.0 0.05 0.30
COHR 170217P00100000 P 02/17/17 100.0 0.15 0.40
COHR 170217P00105000 P 02/17/17 105.0 0.30 0.55
COHR 170217P00110000 P 02/17/17 110.0 0.50 0.80
COHR 170217P00115000 P 02/17/17 115.0 0.80 1.10
COHR 170217P00120000 P 02/17/17 120.0 1.20 1.55
COHR 170217P00125000 P 02/17/17 125.0 1.75 2.20
COHR 170217P00130000 P 02/17/17 130.0 2.60 3.10
COHR 170217P00135000 P 02/17/17 135.0 3.60 4.20
COHR 170217P00140000 P 02/17/17 140.0 4.90 5.80
COHR 170217P00145000 P 02/17/17 145.0 6.70 7.70
COHR 170217P00150000 P 02/17/17 150.0 9.00 10.10
COHR 170217P00155000 P 02/17/17 155.0 11.90 13.10
COHR 170217P00160000 P 02/17/17 160.0 15.20 16.50
COHR 170217P00165000 P 02/17/17 165.0 18.90 20.30
COHR 170217P00170000 P 02/17/17 170.0 22.10 24.40
COHR 170519C00090000 C 05/19/17 90.0 58.10 62.90
COHR 170519C00095000 C 05/19/17 95.0 53.90 57.60
COHR 170519C00100000 C 05/19/17 100.0 50.80 52.20
COHR 170519C00105000 C 05/19/17 105.0 46.50 47.90
COHR 170519C00110000 C 05/19/17 110.0 42.40 43.80
COHR 170519C00115000 C 05/19/17 115.0 38.40 39.80
COHR 170519C00120000 C 05/19/17 120.0 34.50 35.90
COHR 170519C00125000 C 05/19/17 125.0 30.70 32.20
COHR 170519C00130000 C 05/19/17 130.0 27.20 29.00
COHR 170519C00135000 C 05/19/17 135.0 24.00 25.40
COHR 170519C00140000 C 05/19/17 140.0 20.90 22.30
COHR 170519C00145000 C 05/19/17 145.0 18.20 19.50
COHR 170519C00150000 C 05/19/17 150.0 15.70 16.90
COHR 170519C00155000 C 05/19/17 155.0 13.20 14.60
COHR 170519C00160000 C 05/19/17 160.0 11.30 14.70
COHR 170519C00165000 C 05/19/17 165.0 9.60 10.90
COHR 170519C00170000 C 05/19/17 170.0 8.10 9.40
COHR 170519P00090000 P 05/19/17 90.0 1.70 2.55
COHR 170519P00095000 P 05/19/17 95.0 2.35 3.10
COHR 170519P00100000 P 05/19/17 100.0 2.70 3.70
COHR 170519P00105000 P 05/19/17 105.0 3.70 4.40
COHR 170519P00110000 P 05/19/17 110.0 4.30 5.20
COHR 170519P00115000 P 05/19/17 115.0 5.40 6.20
COHR 170519P00120000 P 05/19/17 120.0 6.10 7.30
COHR 170519P00125000 P 05/19/17 125.0 7.50 8.60
COHR 170519P00130000 P 05/19/17 130.0 9.20 9.60
COHR 170519P00135000 P 05/19/17 135.0 10.70 11.30
COHR 170519P00140000 P 05/19/17 140.0 12.60 13.70
COHR 170519P00145000 P 05/19/17 145.0 14.80 15.90
COHR 170519P00150000 P 05/19/17 150.0 17.20 18.30
COHR 170519P00155000 P 05/19/17 155.0 19.80 21.10
COHR 170519P00160000 P 05/19/17 160.0 22.80 24.20
COHR 170519P00165000 P 05/19/17 165.0 26.00 27.50
COHR 170519P00170000 P 05/19/17 170.0 29.40 31.00
COHR 170818C00115000 C 08/18/17 115.0 42.20 43.40
COHR 170818C00120000 C 08/18/17 120.0 38.60 39.70
COHR 170818C00125000 C 08/18/17 125.0 35.20 36.40
COHR 170818C00130000 C 08/18/17 130.0 31.80 33.00
COHR 170818C00135000 C 08/18/17 135.0 28.70 29.80
COHR 170818C00140000 C 08/18/17 140.0 25.80 27.00
COHR 170818C00145000 C 08/18/17 145.0 23.10 24.30
COHR 170818C00150000 C 08/18/17 150.0 20.70 21.70
COHR 170818C00155000 C 08/18/17 155.0 18.50 19.50
COHR 170818C00160000 C 08/18/17 160.0 16.50 17.50
COHR 170818C00165000 C 08/18/17 165.0 14.70 15.70
COHR 170818C00170000 C 08/18/17 170.0 13.10 14.10
COHR 170818P00115000 P 08/18/17 115.0 8.70 9.30
COHR 170818P00120000 P 08/18/17 120.0 10.00 10.70
COHR 170818P00125000 P 08/18/17 125.0 11.50 12.20
COHR 170818P00130000 P 08/18/17 130.0 13.00 14.00
COHR 170818P00135000 P 08/18/17 135.0 15.00 15.90
COHR 170818P00140000 P 08/18/17 140.0 17.10 18.00
COHR 170818P00145000 P 08/18/17 145.0 19.40 20.30
COHR 170818P00150000 P 08/18/17 150.0 21.90 22.80
COHR 170818P00155000 P 08/18/17 155.0 24.60 25.60
COHR 170818P00160000 P 08/18/17 160.0 27.60 28.60
COHR 170818P00165000 P 08/18/17 165.0 30.80 31.80
COHR 170818P00170000 P 08/18/17 170.0 34.00 35.20

OPRA data is delayed 15 minutes.