Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Coherent Inc (COHR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 150320C00045000 C 03/20/15 45.0 17.20 22.00
COHR 150320C00050000 C 03/20/15 50.0 12.00 17.00
COHR 150320C00055000 C 03/20/15 55.0 7.10 12.00
COHR 150320C00060000 C 03/20/15 60.0 2.50 7.00
COHR 150320C00065000 C 03/20/15 65.0 0.05 5.00
COHR 150320C00070000 C 03/20/15 70.0 0.00 5.00
COHR 150320P00045000 P 03/20/15 45.0 0.00 5.00
COHR 150320P00050000 P 03/20/15 50.0 0.00 5.00
COHR 150320P00055000 P 03/20/15 55.0 0.00 5.00
COHR 150320P00060000 P 03/20/15 60.0 0.00 5.00
COHR 150320P00065000 P 03/20/15 65.0 0.05 3.40
COHR 150320P00070000 P 03/20/15 70.0 3.00 8.00
COHR 150417C00055000 C 04/17/15 55.0 7.50 12.00
COHR 150417C00060000 C 04/17/15 60.0 3.00 7.50
COHR 150417C00065000 C 04/17/15 65.0 0.05 5.00
COHR 150417C00070000 C 04/17/15 70.0 0.00 5.00
COHR 150417C00075000 C 04/17/15 75.0 0.00 5.00
COHR 150417P00055000 P 04/17/15 55.0 0.00 5.00
COHR 150417P00060000 P 04/17/15 60.0 0.05 5.00
COHR 150417P00065000 P 04/17/15 65.0 0.05 5.00
COHR 150417P00070000 P 04/17/15 70.0 3.50 8.20
COHR 150417P00075000 P 04/17/15 75.0 8.00 12.90
COHR 150515C00050000 C 05/15/15 50.0 12.50 17.00
COHR 150515C00055000 C 05/15/15 55.0 7.60 12.50
COHR 150515C00060000 C 05/15/15 60.0 3.50 8.50
COHR 150515C00065000 C 05/15/15 65.0 2.30 5.50
COHR 150515C00070000 C 05/15/15 70.0 0.75 0.85
COHR 150515C00075000 C 05/15/15 75.0 0.00 5.00
COHR 150515P00050000 P 05/15/15 50.0 0.00 2.15
COHR 150515P00055000 P 05/15/15 55.0 0.00 5.00
COHR 150515P00060000 P 05/15/15 60.0 1.05 5.00
COHR 150515P00065000 P 05/15/15 65.0 2.95 5.50
COHR 150515P00070000 P 05/15/15 70.0 4.00 8.80
COHR 150515P00075000 P 05/15/15 75.0 8.50 13.00
COHR 150821C00050000 C 08/21/15 50.0 13.00 17.50
COHR 150821C00055000 C 08/21/15 55.0 8.60 13.50
COHR 150821C00060000 C 08/21/15 60.0 5.10 10.00
COHR 150821C00065000 C 08/21/15 65.0 2.00 7.00
COHR 150821C00070000 C 08/21/15 70.0 0.05 5.00
COHR 150821P00050000 P 08/21/15 50.0 0.00 1.75
COHR 150821P00055000 P 08/21/15 55.0 0.05 5.00
COHR 150821P00060000 P 08/21/15 60.0 0.05 5.00
COHR 150821P00065000 P 08/21/15 65.0 2.50 7.50
COHR 150821P00070000 P 08/21/15 70.0 5.50 10.50

OPRA data is delayed 15 minutes.