Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Coherent Inc (COHR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 170317C00140000 C 03/17/17 140.0 51.50 56.40
COHR 170317C00145000 C 03/17/17 145.0 46.70 51.50
COHR 170317C00150000 C 03/17/17 150.0 41.70 46.50
COHR 170317C00155000 C 03/17/17 155.0 37.10 41.50
COHR 170317C00160000 C 03/17/17 160.0 32.90 36.80
COHR 170317C00165000 C 03/17/17 165.0 28.20 32.00
COHR 170317C00170000 C 03/17/17 170.0 24.20 27.20
COHR 170317C00175000 C 03/17/17 175.0 19.70 22.80
COHR 170317C00180000 C 03/17/17 180.0 15.50 18.20
COHR 170317C00185000 C 03/17/17 185.0 11.50 14.30
COHR 170317C00190000 C 03/17/17 190.0 8.10 10.80
COHR 170317C00195000 C 03/17/17 195.0 5.30 7.80
COHR 170317C00200000 C 03/17/17 200.0 3.20 6.20
COHR 170317C00205000 C 03/17/17 205.0 2.20 3.90
COHR 170317C00210000 C 03/17/17 210.0 0.60 2.45
COHR 170317C00215000 C 03/17/17 215.0 0.15 3.80
COHR 170317C00220000 C 03/17/17 220.0 0.50 4.80
COHR 170317C00225000 C 03/17/17 225.0 0.00 1.70
COHR 170317C00230000 C 03/17/17 230.0 0.00 1.95
COHR 170317C00235000 C 03/17/17 235.0 0.00 1.95
COHR 170317C00240000 C 03/17/17 240.0 0.00 4.90
COHR 170317P00140000 P 03/17/17 140.0 0.00 1.75
COHR 170317P00145000 P 03/17/17 145.0 0.05 1.85
COHR 170317P00150000 P 03/17/17 150.0 0.10 2.00
COHR 170317P00155000 P 03/17/17 155.0 0.20 2.20
COHR 170317P00160000 P 03/17/17 160.0 0.35 1.10
COHR 170317P00165000 P 03/17/17 165.0 0.50 2.50
COHR 170317P00170000 P 03/17/17 170.0 0.70 1.95
COHR 170317P00175000 P 03/17/17 175.0 1.15 2.85
COHR 170317P00180000 P 03/17/17 180.0 2.10 3.20
COHR 170317P00185000 P 03/17/17 185.0 3.30 4.70
COHR 170317P00190000 P 03/17/17 190.0 4.50 8.00
COHR 170317P00195000 P 03/17/17 195.0 6.80 10.20
COHR 170317P00200000 P 03/17/17 200.0 9.40 13.00
COHR 170317P00205000 P 03/17/17 205.0 12.60 16.40
COHR 170317P00210000 P 03/17/17 210.0 16.40 20.00
COHR 170317P00215000 P 03/17/17 215.0 20.70 24.20
COHR 170317P00220000 P 03/17/17 220.0 25.30 28.50
COHR 170317P00225000 P 03/17/17 225.0 29.90 33.40
COHR 170317P00230000 P 03/17/17 230.0 34.70 38.00
COHR 170317P00235000 P 03/17/17 235.0 39.50 43.00
COHR 170317P00240000 P 03/17/17 240.0 44.30 47.80
COHR 170519C00090000 C 05/19/17 90.0 101.60 106.30
COHR 170519C00095000 C 05/19/17 95.0 96.50 101.40
COHR 170519C00100000 C 05/19/17 100.0 91.50 96.40
COHR 170519C00105000 C 05/19/17 105.0 87.70 91.80
COHR 170519C00110000 C 05/19/17 110.0 83.20 86.70
COHR 170519C00115000 C 05/19/17 115.0 78.40 81.90
COHR 170519C00120000 C 05/19/17 120.0 73.60 77.10
COHR 170519C00125000 C 05/19/17 125.0 68.80 72.40
COHR 170519C00130000 C 05/19/17 130.0 64.20 67.60
COHR 170519C00135000 C 05/19/17 135.0 59.60 63.00
COHR 170519C00140000 C 05/19/17 140.0 55.00 58.60
COHR 170519C00145000 C 05/19/17 145.0 50.70 54.00
COHR 170519C00150000 C 05/19/17 150.0 46.30 49.40
COHR 170519C00155000 C 05/19/17 155.0 42.10 45.40
COHR 170519C00160000 C 05/19/17 160.0 37.90 41.40
COHR 170519C00165000 C 05/19/17 165.0 33.90 37.40
COHR 170519C00170000 C 05/19/17 170.0 30.30 33.00
COHR 170519C00175000 C 05/19/17 175.0 26.70 29.20
COHR 170519C00180000 C 05/19/17 180.0 23.30 25.90
COHR 170519C00185000 C 05/19/17 185.0 20.30 22.30
COHR 170519C00190000 C 05/19/17 190.0 17.30 19.40
COHR 170519C00195000 C 05/19/17 195.0 14.70 17.10
COHR 170519C00200000 C 05/19/17 200.0 12.30 14.70
COHR 170519C00205000 C 05/19/17 205.0 10.10 12.20
COHR 170519C00210000 C 05/19/17 210.0 8.30 10.40
COHR 170519C00215000 C 05/19/17 215.0 6.70 8.80
COHR 170519C00220000 C 05/19/17 220.0 5.40 7.50
COHR 170519C00225000 C 05/19/17 225.0 4.40 6.40
COHR 170519C00230000 C 05/19/17 230.0 2.90 5.30
COHR 170519C00235000 C 05/19/17 235.0 2.50 4.80
COHR 170519C00240000 C 05/19/17 240.0 2.75 4.10
COHR 170519P00090000 P 05/19/17 90.0 0.00 0.75
COHR 170519P00095000 P 05/19/17 95.0 0.10 1.40
COHR 170519P00100000 P 05/19/17 100.0 0.10 1.60
COHR 170519P00105000 P 05/19/17 105.0 0.20 1.80
COHR 170519P00110000 P 05/19/17 110.0 0.30 2.10
COHR 170519P00115000 P 05/19/17 115.0 0.85 1.30
COHR 170519P00120000 P 05/19/17 120.0 1.00 2.75
COHR 170519P00125000 P 05/19/17 125.0 0.85 3.10
COHR 170519P00130000 P 05/19/17 130.0 1.05 3.50
COHR 170519P00135000 P 05/19/17 135.0 1.40 4.00
COHR 170519P00140000 P 05/19/17 140.0 1.80 4.50
COHR 170519P00145000 P 05/19/17 145.0 2.15 4.90
COHR 170519P00150000 P 05/19/17 150.0 2.80 4.60
COHR 170519P00155000 P 05/19/17 155.0 3.50 5.50
COHR 170519P00160000 P 05/19/17 160.0 4.40 6.50
COHR 170519P00165000 P 05/19/17 165.0 5.20 7.60
COHR 170519P00170000 P 05/19/17 170.0 6.40 9.00
COHR 170519P00175000 P 05/19/17 175.0 7.90 10.00
COHR 170519P00180000 P 05/19/17 180.0 9.30 11.90
COHR 170519P00185000 P 05/19/17 185.0 11.30 14.50
COHR 170519P00190000 P 05/19/17 190.0 13.20 16.80
COHR 170519P00195000 P 05/19/17 195.0 15.40 19.00
COHR 170519P00200000 P 05/19/17 200.0 17.90 21.50
COHR 170519P00205000 P 05/19/17 205.0 20.80 24.40
COHR 170519P00210000 P 05/19/17 210.0 23.90 27.50
COHR 170519P00215000 P 05/19/17 215.0 27.30 31.00
COHR 170519P00220000 P 05/19/17 220.0 30.90 34.60
COHR 170519P00225000 P 05/19/17 225.0 34.90 38.40
COHR 170519P00230000 P 05/19/17 230.0 38.70 42.40
COHR 170519P00235000 P 05/19/17 235.0 42.90 46.40
COHR 170519P00240000 P 05/19/17 240.0 47.10 50.80
COHR 170818C00115000 C 08/18/17 115.0 79.50 84.00
COHR 170818C00120000 C 08/18/17 120.0 75.70 80.00
COHR 170818C00125000 C 08/18/17 125.0 70.90 75.50
COHR 170818C00130000 C 08/18/17 130.0 67.50 70.80
COHR 170818C00135000 C 08/18/17 135.0 63.30 66.30
COHR 170818C00140000 C 08/18/17 140.0 59.10 61.90
COHR 170818C00145000 C 08/18/17 145.0 55.10 58.20
COHR 170818C00150000 C 08/18/17 150.0 48.30 53.30
COHR 170818C00155000 C 08/18/17 155.0 47.30 50.10
COHR 170818C00160000 C 08/18/17 160.0 43.60 46.40
COHR 170818C00165000 C 08/18/17 165.0 40.00 42.90
COHR 170818C00170000 C 08/18/17 170.0 36.50 39.00
COHR 170818C00175000 C 08/18/17 175.0 33.30 36.20
COHR 170818C00180000 C 08/18/17 180.0 30.10 32.50
COHR 170818C00185000 C 08/18/17 185.0 27.10 29.80
COHR 170818C00190000 C 08/18/17 190.0 24.50 27.20
COHR 170818C00195000 C 08/18/17 195.0 21.90 24.30
COHR 170818C00200000 C 08/18/17 200.0 19.50 22.30
COHR 170818C00205000 C 08/18/17 205.0 17.10 19.90
COHR 170818C00210000 C 08/18/17 210.0 15.10 17.80
COHR 170818C00215000 C 08/18/17 215.0 13.30 16.00
COHR 170818C00220000 C 08/18/17 220.0 11.50 14.30
COHR 170818C00225000 C 08/18/17 225.0 10.10 12.90
COHR 170818C00230000 C 08/18/17 230.0 8.70 12.00
COHR 170818C00235000 C 08/18/17 235.0 7.50 10.00
COHR 170818C00240000 C 08/18/17 240.0 6.10 8.80
COHR 170818P00115000 P 08/18/17 115.0 2.05 4.20
COHR 170818P00120000 P 08/18/17 120.0 2.45 4.90
COHR 170818P00125000 P 08/18/17 125.0 2.95 5.60
COHR 170818P00130000 P 08/18/17 130.0 2.90 6.40
COHR 170818P00135000 P 08/18/17 135.0 4.20 6.70
COHR 170818P00140000 P 08/18/17 140.0 5.00 7.60
COHR 170818P00145000 P 08/18/17 145.0 5.90 7.20
COHR 170818P00150000 P 08/18/17 150.0 6.80 9.70
COHR 170818P00155000 P 08/18/17 155.0 8.00 10.90
COHR 170818P00160000 P 08/18/17 160.0 8.80 12.30
COHR 170818P00165000 P 08/18/17 165.0 10.50 14.00
COHR 170818P00170000 P 08/18/17 170.0 12.10 15.60
COHR 170818P00175000 P 08/18/17 175.0 13.80 17.20
COHR 170818P00180000 P 08/18/17 180.0 15.60 17.00
COHR 170818P00185000 P 08/18/17 185.0 17.60 21.00
COHR 170818P00190000 P 08/18/17 190.0 19.90 23.40
COHR 170818P00195000 P 08/18/17 195.0 21.80 25.50
COHR 170818P00200000 P 08/18/17 200.0 24.60 28.40
COHR 170818P00205000 P 08/18/17 205.0 27.40 31.00
COHR 170818P00210000 P 08/18/17 210.0 30.30 34.00
COHR 170818P00215000 P 08/18/17 215.0 33.50 37.00
COHR 170818P00220000 P 08/18/17 220.0 36.80 40.40
COHR 170818P00225000 P 08/18/17 225.0 40.00 44.00
COHR 170818P00230000 P 08/18/17 230.0 43.70 47.50
COHR 170818P00235000 P 08/18/17 235.0 47.50 51.20
COHR 170818P00240000 P 08/18/17 240.0 51.30 55.00

OPRA data is delayed 15 minutes.