Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Coherent Inc (COHR)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 180316C00110000 C Mar 16, 2018 110.0 98.30 102.20
COHR 180316C00115000 C Mar 16, 2018 115.0 93.00 97.00
COHR 180316C00120000 C Mar 16, 2018 120.0 88.00 92.00
COHR 180316C00125000 C Mar 16, 2018 125.0 83.00 87.00
COHR 180316C00130000 C Mar 16, 2018 130.0 78.10 82.00
COHR 180316C00135000 C Mar 16, 2018 135.0 73.30 77.80
COHR 180316C00140000 C Mar 16, 2018 140.0 68.10 72.50
COHR 180316C00145000 C Mar 16, 2018 145.0 63.10 67.30
COHR 180316C00150000 C Mar 16, 2018 150.0 58.30 62.50
COHR 180316C00155000 C Mar 16, 2018 155.0 53.10 57.80
COHR 180316C00160000 C Mar 16, 2018 160.0 48.30 52.80
COHR 180316C00165000 C Mar 16, 2018 165.0 43.50 46.50
COHR 180316C00170000 C Mar 16, 2018 170.0 38.50 41.90
COHR 180316C00175000 C Mar 16, 2018 175.0 33.70 37.00
COHR 180316C00180000 C Mar 16, 2018 180.0 29.00 32.20
COHR 180316C00185000 C Mar 16, 2018 185.0 24.30 27.30
COHR 180316C00190000 C Mar 16, 2018 190.0 20.10 22.70
COHR 180316C00195000 C Mar 16, 2018 195.0 16.20 18.90
COHR 180316C00200000 C Mar 16, 2018 200.0 13.40 15.00
COHR 180316C00205000 C Mar 16, 2018 205.0 10.50 11.50
COHR 180316C00210000 C Mar 16, 2018 210.0 7.20 8.70
COHR 180316C00215000 C Mar 16, 2018 215.0 5.70 6.40
COHR 180316C00220000 C Mar 16, 2018 220.0 3.60 4.60
COHR 180316C00225000 C Mar 16, 2018 225.0 2.55 3.30
COHR 180316C00230000 C Mar 16, 2018 230.0 1.50 2.30
COHR 180316C00235000 C Mar 16, 2018 235.0 1.05 1.65
COHR 180316C00240000 C Mar 16, 2018 240.0 0.65 1.35
COHR 180316C00245000 C Mar 16, 2018 245.0 0.40 0.95
COHR 180316C00250000 C Mar 16, 2018 250.0 0.30 0.70
COHR 180316C00255000 C Mar 16, 2018 255.0 0.20 0.60
COHR 180316C00260000 C Mar 16, 2018 260.0 0.10 0.35
COHR 180316C00265000 C Mar 16, 2018 265.0 0.00 0.20
COHR 180316C00270000 C Mar 16, 2018 270.0 0.00 0.20
COHR 180316C00275000 C Mar 16, 2018 275.0 0.00 1.15
COHR 180316C00280000 C Mar 16, 2018 280.0 0.00 0.75
COHR 180316C00285000 C Mar 16, 2018 285.0 0.00 1.25
COHR 180316C00290000 C Mar 16, 2018 290.0 0.00 1.35
COHR 180316C00295000 C Mar 16, 2018 295.0 0.00 1.25
COHR 180316C00300000 C Mar 16, 2018 300.0 0.00 1.35
COHR 180316C00305000 C Mar 16, 2018 305.0 0.00 1.15
COHR 180316C00310000 C Mar 16, 2018 310.0 0.00 1.25
COHR 180316C00315000 C Mar 16, 2018 315.0 0.05 1.15
COHR 180316C00320000 C Mar 16, 2018 320.0 0.00 1.10
COHR 180316C00325000 C Mar 16, 2018 325.0 0.00 1.20
COHR 180316C00330000 C Mar 16, 2018 330.0 0.00 1.20
COHR 180316C00335000 C Mar 16, 2018 335.0 0.00 2.10
COHR 180316C00340000 C Mar 16, 2018 340.0 0.00 1.25
COHR 180316C00345000 C Mar 16, 2018 345.0 0.00 1.60
COHR 180316C00350000 C Mar 16, 2018 350.0 0.00 2.55
COHR 180316C00355000 C Mar 16, 2018 355.0 0.00 1.40
COHR 180316C00360000 C Mar 16, 2018 360.0 0.00 1.85
COHR 180316C00365000 C Mar 16, 2018 365.0 0.00 1.85
COHR 180316C00370000 C Mar 16, 2018 370.0 0.00 1.40
COHR 180316C00375000 C Mar 16, 2018 375.0 0.00 1.90
COHR 180316C00380000 C Mar 16, 2018 380.0 0.00 1.60
COHR 180316C00385000 C Mar 16, 2018 385.0 0.00 1.65
COHR 180316C00390000 C Mar 16, 2018 390.0 0.00 2.00
COHR 180316C00395000 C Mar 16, 2018 395.0 0.00 1.90
COHR 180316C00400000 C Mar 16, 2018 400.0 0.00 0.90
COHR 180316C00405000 C Mar 16, 2018 405.0 0.00 1.90
COHR 180316C00410000 C Mar 16, 2018 410.0 0.00 1.65
COHR 180316C00415000 C Mar 16, 2018 415.0 0.00 1.75
COHR 180316C00420000 C Mar 16, 2018 420.0 0.00 1.65
COHR 180316C00425000 C Mar 16, 2018 425.0 0.00 1.55
COHR 180316C00430000 C Mar 16, 2018 430.0 0.00 1.70
COHR 180316C00435000 C Mar 16, 2018 435.0 0.00 1.70
COHR 180316C00440000 C Mar 16, 2018 440.0 0.00 1.55
COHR 180316P00110000 P Mar 16, 2018 110.0 0.00 1.10
COHR 180316P00115000 P Mar 16, 2018 115.0 0.00 1.50
COHR 180316P00120000 P Mar 16, 2018 120.0 0.00 1.75
COHR 180316P00125000 P Mar 16, 2018 125.0 0.00 1.75
COHR 180316P00130000 P Mar 16, 2018 130.0 0.00 1.70
COHR 180316P00135000 P Mar 16, 2018 135.0 0.00 1.85
COHR 180316P00140000 P Mar 16, 2018 140.0 0.00 1.45
COHR 180316P00145000 P Mar 16, 2018 145.0 0.00 1.55
COHR 180316P00150000 P Mar 16, 2018 150.0 0.00 1.55
COHR 180316P00155000 P Mar 16, 2018 155.0 0.00 1.30
COHR 180316P00160000 P Mar 16, 2018 160.0 0.00 1.35
COHR 180316P00165000 P Mar 16, 2018 165.0 0.00 1.80
COHR 180316P00170000 P Mar 16, 2018 170.0 0.00 0.25
COHR 180316P00175000 P Mar 16, 2018 175.0 0.15 0.40
COHR 180316P00180000 P Mar 16, 2018 180.0 0.40 0.65
COHR 180316P00185000 P Mar 16, 2018 185.0 0.75 1.20
COHR 180316P00190000 P Mar 16, 2018 190.0 1.30 1.95
COHR 180316P00195000 P Mar 16, 2018 195.0 1.90 3.10
COHR 180316P00200000 P Mar 16, 2018 200.0 3.30 4.30
COHR 180316P00205000 P Mar 16, 2018 205.0 5.20 6.10
COHR 180316P00210000 P Mar 16, 2018 210.0 7.40 9.80
COHR 180316P00215000 P Mar 16, 2018 215.0 10.20 11.00
COHR 180316P00220000 P Mar 16, 2018 220.0 13.20 14.50
COHR 180316P00225000 P Mar 16, 2018 225.0 16.70 19.10
COHR 180316P00230000 P Mar 16, 2018 230.0 20.50 23.40
COHR 180316P00235000 P Mar 16, 2018 235.0 24.70 27.60
COHR 180316P00240000 P Mar 16, 2018 240.0 28.70 32.60
COHR 180316P00245000 P Mar 16, 2018 245.0 34.20 37.40
COHR 180316P00250000 P Mar 16, 2018 250.0 38.20 42.20
COHR 180316P00255000 P Mar 16, 2018 255.0 44.00 47.00
COHR 180316P00260000 P Mar 16, 2018 260.0 48.80 51.90
COHR 180316P00265000 P Mar 16, 2018 265.0 53.60 57.00
COHR 180316P00270000 P Mar 16, 2018 270.0 58.50 61.90
COHR 180316P00275000 P Mar 16, 2018 275.0 63.30 66.90
COHR 180316P00280000 P Mar 16, 2018 280.0 68.80 72.00
COHR 180316P00285000 P Mar 16, 2018 285.0 72.80 77.00
COHR 180316P00290000 P Mar 16, 2018 290.0 79.00 82.00
COHR 180316P00295000 P Mar 16, 2018 295.0 82.80 87.00
COHR 180316P00300000 P Mar 16, 2018 300.0 88.50 92.00
COHR 180316P00305000 P Mar 16, 2018 305.0 93.50 97.00
COHR 180316P00310000 P Mar 16, 2018 310.0 98.10 102.00
COHR 180316P00315000 P Mar 16, 2018 315.0 103.60 107.00
COHR 180316P00320000 P Mar 16, 2018 320.0 108.50 112.00
COHR 180316P00325000 P Mar 16, 2018 325.0 113.50 117.00
COHR 180316P00330000 P Mar 16, 2018 330.0 118.50 122.00
COHR 180316P00335000 P Mar 16, 2018 335.0 122.70 127.00
COHR 180316P00340000 P Mar 16, 2018 340.0 127.50 132.00
COHR 180316P00345000 P Mar 16, 2018 345.0 133.30 137.00
COHR 180316P00350000 P Mar 16, 2018 350.0 138.50 142.00
COHR 180316P00355000 P Mar 16, 2018 355.0 143.50 147.00
COHR 180316P00360000 P Mar 16, 2018 360.0 148.50 152.00
COHR 180316P00365000 P Mar 16, 2018 365.0 152.50 157.00
COHR 180316P00370000 P Mar 16, 2018 370.0 158.50 162.00
COHR 180316P00375000 P Mar 16, 2018 375.0 163.50 167.00
COHR 180316P00380000 P Mar 16, 2018 380.0 168.50 172.00
COHR 180316P00385000 P Mar 16, 2018 385.0 173.50 177.00
COHR 180316P00390000 P Mar 16, 2018 390.0 178.50 182.00
COHR 180316P00395000 P Mar 16, 2018 395.0 183.50 187.00
COHR 180316P00400000 P Mar 16, 2018 400.0 187.50 192.00
COHR 180316P00405000 P Mar 16, 2018 405.0 192.70 197.00
COHR 180316P00410000 P Mar 16, 2018 410.0 198.50 202.00
COHR 180316P00415000 P Mar 16, 2018 415.0 203.00 207.00
COHR 180316P00420000 P Mar 16, 2018 420.0 208.50 212.00
COHR 180316P00425000 P Mar 16, 2018 425.0 213.50 217.00
COHR 180316P00430000 P Mar 16, 2018 430.0 218.50 222.00
COHR 180316P00435000 P Mar 16, 2018 435.0 223.50 227.00
COHR 180316P00440000 P Mar 16, 2018 440.0 228.50 232.20
COHR 180420C00110000 C Apr 20, 2018 110.0 98.50 102.60
COHR 180420C00115000 C Apr 20, 2018 115.0 93.50 98.00
COHR 180420C00120000 C Apr 20, 2018 120.0 88.60 93.00
COHR 180420C00125000 C Apr 20, 2018 125.0 83.50 88.00
COHR 180420C00130000 C Apr 20, 2018 130.0 78.50 83.00
COHR 180420C00135000 C Apr 20, 2018 135.0 73.70 78.00
COHR 180420C00140000 C Apr 20, 2018 140.0 68.50 73.00
COHR 180420C00145000 C Apr 20, 2018 145.0 63.60 68.30
COHR 180420C00150000 C Apr 20, 2018 150.0 59.00 63.30
COHR 180420C00155000 C Apr 20, 2018 155.0 54.30 58.70
COHR 180420C00160000 C Apr 20, 2018 160.0 49.50 53.50
COHR 180420C00165000 C Apr 20, 2018 165.0 44.70 47.90
COHR 180420C00170000 C Apr 20, 2018 170.0 40.10 43.40
COHR 180420C00175000 C Apr 20, 2018 175.0 36.00 39.20
COHR 180420C00180000 C Apr 20, 2018 180.0 31.90 34.50
COHR 180420C00185000 C Apr 20, 2018 185.0 27.50 30.70
COHR 180420C00190000 C Apr 20, 2018 190.0 24.20 26.60
COHR 180420C00195000 C Apr 20, 2018 195.0 21.40 23.40
COHR 180420C00200000 C Apr 20, 2018 200.0 18.00 19.60
COHR 180420C00205000 C Apr 20, 2018 205.0 15.50 16.80
COHR 180420C00210000 C Apr 20, 2018 210.0 12.90 14.00
COHR 180420C00215000 C Apr 20, 2018 215.0 10.60 11.70
COHR 180420C00220000 C Apr 20, 2018 220.0 8.60 9.70
COHR 180420C00225000 C Apr 20, 2018 225.0 6.40 7.90
COHR 180420C00230000 C Apr 20, 2018 230.0 5.00 6.40
COHR 180420C00235000 C Apr 20, 2018 235.0 4.00 5.20
COHR 180420C00240000 C Apr 20, 2018 240.0 3.30 4.10
COHR 180420C00245000 C Apr 20, 2018 245.0 2.40 3.40
COHR 180420C00250000 C Apr 20, 2018 250.0 2.00 2.95
COHR 180420C00255000 C Apr 20, 2018 255.0 1.50 2.20
COHR 180420C00260000 C Apr 20, 2018 260.0 0.75 1.80
COHR 180420C00265000 C Apr 20, 2018 265.0 1.00 1.35
COHR 180420C00270000 C Apr 20, 2018 270.0 0.75 1.35
COHR 180420C00275000 C Apr 20, 2018 275.0 0.45 1.05
COHR 180420C00280000 C Apr 20, 2018 280.0 0.45 0.75
COHR 180420C00285000 C Apr 20, 2018 285.0 0.35 0.75
COHR 180420C00290000 C Apr 20, 2018 290.0 0.00 0.50
COHR 180420C00295000 C Apr 20, 2018 295.0 0.20 0.60
COHR 180420C00300000 C Apr 20, 2018 300.0 0.15 0.45
COHR 180420C00305000 C Apr 20, 2018 305.0 0.10 0.40
COHR 180420C00310000 C Apr 20, 2018 310.0 0.05 0.90
COHR 180420P00110000 P Apr 20, 2018 110.0 0.00 1.40
COHR 180420P00115000 P Apr 20, 2018 115.0 0.00 0.75
COHR 180420P00120000 P Apr 20, 2018 120.0 0.00 1.60
COHR 180420P00125000 P Apr 20, 2018 125.0 0.00 1.50
COHR 180420P00130000 P Apr 20, 2018 130.0 0.00 1.35
COHR 180420P00135000 P Apr 20, 2018 135.0 0.00 2.50
COHR 180420P00140000 P Apr 20, 2018 140.0 0.00 2.60
COHR 180420P00145000 P Apr 20, 2018 145.0 0.15 0.40
COHR 180420P00150000 P Apr 20, 2018 150.0 0.20 0.45
COHR 180420P00155000 P Apr 20, 2018 155.0 0.35 0.70
COHR 180420P00160000 P Apr 20, 2018 160.0 0.55 0.90
COHR 180420P00165000 P Apr 20, 2018 165.0 0.90 1.25
COHR 180420P00170000 P Apr 20, 2018 170.0 1.30 1.65
COHR 180420P00175000 P Apr 20, 2018 175.0 1.45 2.35
COHR 180420P00180000 P Apr 20, 2018 180.0 2.55 3.30
COHR 180420P00185000 P Apr 20, 2018 185.0 3.50 4.10
COHR 180420P00190000 P Apr 20, 2018 190.0 4.20 5.70
COHR 180420P00195000 P Apr 20, 2018 195.0 6.00 7.10
COHR 180420P00200000 P Apr 20, 2018 200.0 7.70 8.90
COHR 180420P00205000 P Apr 20, 2018 205.0 9.40 10.90
COHR 180420P00210000 P Apr 20, 2018 210.0 12.20 13.20
COHR 180420P00215000 P Apr 20, 2018 215.0 14.50 15.80
COHR 180420P00220000 P Apr 20, 2018 220.0 17.20 18.80
COHR 180420P00225000 P Apr 20, 2018 225.0 20.50 22.40
COHR 180420P00230000 P Apr 20, 2018 230.0 24.40 26.60
COHR 180420P00235000 P Apr 20, 2018 235.0 27.50 31.00
COHR 180420P00240000 P Apr 20, 2018 240.0 32.00 35.10
COHR 180420P00245000 P Apr 20, 2018 245.0 35.80 38.80
COHR 180420P00250000 P Apr 20, 2018 250.0 40.80 43.70
COHR 180420P00255000 P Apr 20, 2018 255.0 45.20 48.00
COHR 180420P00260000 P Apr 20, 2018 260.0 48.90 53.00
COHR 180420P00265000 P Apr 20, 2018 265.0 53.50 57.60
COHR 180420P00270000 P Apr 20, 2018 270.0 59.20 62.40
COHR 180420P00275000 P Apr 20, 2018 275.0 63.20 67.50
COHR 180420P00280000 P Apr 20, 2018 280.0 68.40 72.40
COHR 180420P00285000 P Apr 20, 2018 285.0 73.00 77.20
COHR 180420P00290000 P Apr 20, 2018 290.0 78.10 82.00
COHR 180420P00295000 P Apr 20, 2018 295.0 82.70 87.00
COHR 180420P00300000 P Apr 20, 2018 300.0 88.00 92.00
COHR 180420P00305000 P Apr 20, 2018 305.0 93.30 97.00
COHR 180420P00310000 P Apr 20, 2018 310.0 98.00 102.00
COHR 180518C00110000 C May 18, 2018 110.0 99.00 103.40
COHR 180518C00115000 C May 18, 2018 115.0 94.00 98.40
COHR 180518C00120000 C May 18, 2018 120.0 89.00 93.60
COHR 180518C00125000 C May 18, 2018 125.0 84.00 88.60
COHR 180518C00130000 C May 18, 2018 130.0 79.10 83.80
COHR 180518C00135000 C May 18, 2018 135.0 74.50 79.00
COHR 180518C00140000 C May 18, 2018 140.0 70.10 74.20
COHR 180518C00145000 C May 18, 2018 145.0 65.30 69.50
COHR 180518C00150000 C May 18, 2018 150.0 60.90 64.50
COHR 180518C00155000 C May 18, 2018 155.0 56.50 59.80
COHR 180518C00160000 C May 18, 2018 160.0 52.10 55.80
COHR 180518C00165000 C May 18, 2018 165.0 48.10 50.80
COHR 180518C00170000 C May 18, 2018 170.0 44.10 47.00
COHR 180518C00175000 C May 18, 2018 175.0 40.80 42.90
COHR 180518C00180000 C May 18, 2018 180.0 36.80 39.60
COHR 180518C00185000 C May 18, 2018 185.0 32.90 35.80
COHR 180518C00190000 C May 18, 2018 190.0 30.20 32.60
COHR 180518C00195000 C May 18, 2018 195.0 27.00 29.40
COHR 180518C00200000 C May 18, 2018 200.0 24.10 26.70
COHR 180518C00205000 C May 18, 2018 205.0 21.30 23.60
COHR 180518C00210000 C May 18, 2018 210.0 19.20 21.40
COHR 180518C00215000 C May 18, 2018 215.0 16.90 19.00
COHR 180518C00220000 C May 18, 2018 220.0 15.00 16.70
COHR 180518C00225000 C May 18, 2018 225.0 13.20 15.00
COHR 180518C00230000 C May 18, 2018 230.0 11.50 12.90
COHR 180518C00235000 C May 18, 2018 235.0 10.10 11.90
COHR 180518C00240000 C May 18, 2018 240.0 8.70 10.20
COHR 180518C00245000 C May 18, 2018 245.0 7.50 8.80
COHR 180518C00250000 C May 18, 2018 250.0 6.70 8.30
COHR 180518C00255000 C May 18, 2018 255.0 5.90 6.70
COHR 180518C00260000 C May 18, 2018 260.0 5.10 5.90
COHR 180518C00265000 C May 18, 2018 265.0 4.30 5.50
COHR 180518C00270000 C May 18, 2018 270.0 3.70 4.40
COHR 180518C00275000 C May 18, 2018 275.0 3.10 4.00
COHR 180518C00280000 C May 18, 2018 280.0 2.65 3.60
COHR 180518C00285000 C May 18, 2018 285.0 2.40 3.10
COHR 180518C00290000 C May 18, 2018 290.0 2.00 2.55
COHR 180518C00295000 C May 18, 2018 295.0 1.15 2.40
COHR 180518C00300000 C May 18, 2018 300.0 1.60 2.40
COHR 180518C00305000 C May 18, 2018 305.0 1.25 1.90
COHR 180518C00310000 C May 18, 2018 310.0 1.20 1.45
COHR 180518C00315000 C May 18, 2018 315.0 1.00 1.30
COHR 180518C00320000 C May 18, 2018 320.0 0.85 1.15
COHR 180518C00330000 C May 18, 2018 330.0 0.40 0.85
COHR 180518C00340000 C May 18, 2018 340.0 0.45 0.70
COHR 180518C00350000 C May 18, 2018 350.0 0.30 0.80
COHR 180518C00360000 C May 18, 2018 360.0 0.00 0.45
COHR 180518C00370000 C May 18, 2018 370.0 0.00 0.40
COHR 180518C00380000 C May 18, 2018 380.0 0.00 0.30
COHR 180518C00390000 C May 18, 2018 390.0 0.00 0.90
COHR 180518C00400000 C May 18, 2018 400.0 0.00 1.50
COHR 180518C00410000 C May 18, 2018 410.0 0.00 1.50
COHR 180518C00420000 C May 18, 2018 420.0 0.00 1.60
COHR 180518C00430000 C May 18, 2018 430.0 0.00 1.45
COHR 180518C00440000 C May 18, 2018 440.0 0.00 1.15
COHR 180518C00450000 C May 18, 2018 450.0 0.00 1.50
COHR 180518C00460000 C May 18, 2018 460.0 0.00 1.30
COHR 180518C00470000 C May 18, 2018 470.0 0.00 1.40
COHR 180518P00110000 P May 18, 2018 110.0 0.00 0.55
COHR 180518P00115000 P May 18, 2018 115.0 0.20 0.45
COHR 180518P00120000 P May 18, 2018 120.0 0.25 0.50
COHR 180518P00125000 P May 18, 2018 125.0 0.30 0.60
COHR 180518P00130000 P May 18, 2018 130.0 0.55 0.75
COHR 180518P00135000 P May 18, 2018 135.0 0.75 1.00
COHR 180518P00140000 P May 18, 2018 140.0 1.00 1.30
COHR 180518P00145000 P May 18, 2018 145.0 1.40 1.70
COHR 180518P00150000 P May 18, 2018 150.0 1.80 2.10
COHR 180518P00155000 P May 18, 2018 155.0 2.30 2.70
COHR 180518P00160000 P May 18, 2018 160.0 3.00 3.40
COHR 180518P00165000 P May 18, 2018 165.0 3.70 4.20
COHR 180518P00170000 P May 18, 2018 170.0 4.70 5.10
COHR 180518P00175000 P May 18, 2018 175.0 5.60 6.30
COHR 180518P00180000 P May 18, 2018 180.0 6.60 7.70
COHR 180518P00185000 P May 18, 2018 185.0 8.00 9.40
COHR 180518P00190000 P May 18, 2018 190.0 10.00 11.20
COHR 180518P00195000 P May 18, 2018 195.0 11.60 13.20
COHR 180518P00200000 P May 18, 2018 200.0 13.10 15.10
COHR 180518P00205000 P May 18, 2018 205.0 16.20 17.70
COHR 180518P00210000 P May 18, 2018 210.0 18.40 20.30
COHR 180518P00215000 P May 18, 2018 215.0 21.30 23.30
COHR 180518P00220000 P May 18, 2018 220.0 23.80 26.20
COHR 180518P00225000 P May 18, 2018 225.0 27.20 29.20
COHR 180518P00230000 P May 18, 2018 230.0 30.40 32.50
COHR 180518P00235000 P May 18, 2018 235.0 33.90 35.90
COHR 180518P00240000 P May 18, 2018 240.0 37.50 40.00
COHR 180518P00245000 P May 18, 2018 245.0 40.90 43.50
COHR 180518P00250000 P May 18, 2018 250.0 45.10 47.50
COHR 180518P00255000 P May 18, 2018 255.0 49.20 52.00
COHR 180518P00260000 P May 18, 2018 260.0 53.50 55.90
COHR 180518P00265000 P May 18, 2018 265.0 57.40 60.30
COHR 180518P00270000 P May 18, 2018 270.0 61.50 64.80
COHR 180518P00275000 P May 18, 2018 275.0 66.50 69.10
COHR 180518P00280000 P May 18, 2018 280.0 70.80 73.70
COHR 180518P00285000 P May 18, 2018 285.0 75.20 78.50
COHR 180518P00290000 P May 18, 2018 290.0 79.30 83.20
COHR 180518P00295000 P May 18, 2018 295.0 84.00 87.90
COHR 180518P00300000 P May 18, 2018 300.0 89.30 92.70
COHR 180518P00305000 P May 18, 2018 305.0 94.40 97.50
COHR 180518P00310000 P May 18, 2018 310.0 98.30 102.50
COHR 180518P00315000 P May 18, 2018 315.0 103.10 107.50
COHR 180518P00320000 P May 18, 2018 320.0 108.10 112.10
COHR 180518P00330000 P May 18, 2018 330.0 117.80 122.00
COHR 180518P00340000 P May 18, 2018 340.0 127.90 132.00
COHR 180518P00350000 P May 18, 2018 350.0 138.10 142.00
COHR 180518P00360000 P May 18, 2018 360.0 147.90 152.00
COHR 180518P00370000 P May 18, 2018 370.0 157.90 162.00
COHR 180518P00380000 P May 18, 2018 380.0 167.80 172.00
COHR 180518P00390000 P May 18, 2018 390.0 177.70 182.00
COHR 180518P00400000 P May 18, 2018 400.0 187.90 192.00
COHR 180518P00410000 P May 18, 2018 410.0 197.70 202.00
COHR 180518P00420000 P May 18, 2018 420.0 208.00 212.00
COHR 180518P00430000 P May 18, 2018 430.0 217.70 222.00
COHR 180518P00440000 P May 18, 2018 440.0 227.70 232.00
COHR 180518P00450000 P May 18, 2018 450.0 237.90 242.00
COHR 180518P00460000 P May 18, 2018 460.0 248.00 252.00
COHR 180518P00470000 P May 18, 2018 470.0 257.70 262.00
COHR 180817C00110000 C Aug 17, 2018 110.0 100.50 104.80
COHR 180817C00115000 C Aug 17, 2018 115.0 95.50 100.00
COHR 180817C00120000 C Aug 17, 2018 120.0 91.00 95.40
COHR 180817C00125000 C Aug 17, 2018 125.0 86.50 90.80
COHR 180817C00130000 C Aug 17, 2018 130.0 82.10 86.20
COHR 180817C00135000 C Aug 17, 2018 135.0 77.70 81.80
COHR 180817C00140000 C Aug 17, 2018 140.0 73.30 77.60
COHR 180817C00145000 C Aug 17, 2018 145.0 69.10 72.20
COHR 180817C00150000 C Aug 17, 2018 150.0 64.90 68.20
COHR 180817C00155000 C Aug 17, 2018 155.0 61.00 64.50
COHR 180817C00160000 C Aug 17, 2018 160.0 57.10 60.50
COHR 180817C00165000 C Aug 17, 2018 165.0 53.60 56.20
COHR 180817C00170000 C Aug 17, 2018 170.0 49.50 53.20
COHR 180817C00175000 C Aug 17, 2018 175.0 46.30 49.50
COHR 180817C00180000 C Aug 17, 2018 180.0 43.30 46.10
COHR 180817C00185000 C Aug 17, 2018 185.0 40.00 43.00
COHR 180817C00190000 C Aug 17, 2018 190.0 37.00 40.20
COHR 180817C00195000 C Aug 17, 2018 195.0 34.10 36.80
COHR 180817C00200000 C Aug 17, 2018 200.0 31.40 33.90
COHR 180817C00210000 C Aug 17, 2018 210.0 26.80 29.00
COHR 180817C00220000 C Aug 17, 2018 220.0 22.60 24.40
COHR 180817C00230000 C Aug 17, 2018 230.0 18.90 21.00
COHR 180817C00235000 C Aug 17, 2018 235.0 17.10 19.00
COHR 180817C00240000 C Aug 17, 2018 240.0 15.60 17.70
COHR 180817C00245000 C Aug 17, 2018 245.0 14.10 15.60
COHR 180817C00250000 C Aug 17, 2018 250.0 12.80 14.20
COHR 180817C00255000 C Aug 17, 2018 255.0 11.50 13.00
COHR 180817C00260000 C Aug 17, 2018 260.0 10.60 12.70
COHR 180817C00265000 C Aug 17, 2018 265.0 9.50 10.90
COHR 180817C00270000 C Aug 17, 2018 270.0 8.80 9.90
COHR 180817C00275000 C Aug 17, 2018 275.0 7.90 9.10
COHR 180817C00280000 C Aug 17, 2018 280.0 6.90 7.90
COHR 180817C00285000 C Aug 17, 2018 285.0 6.30 7.60
COHR 180817C00290000 C Aug 17, 2018 290.0 5.70 7.00
COHR 180817C00295000 C Aug 17, 2018 295.0 5.10 7.70
COHR 180817C00300000 C Aug 17, 2018 300.0 4.50 5.30
COHR 180817C00305000 C Aug 17, 2018 305.0 4.10 4.80
COHR 180817C00310000 C Aug 17, 2018 310.0 3.70 4.70
COHR 180817C00315000 C Aug 17, 2018 315.0 3.10 4.00
COHR 180817C00320000 C Aug 17, 2018 320.0 2.85 3.90
COHR 180817C00325000 C Aug 17, 2018 325.0 2.45 4.20
COHR 180817C00330000 C Aug 17, 2018 330.0 2.20 3.30
COHR 180817C00335000 C Aug 17, 2018 335.0 1.95 2.60
COHR 180817C00340000 C Aug 17, 2018 340.0 1.75 2.30
COHR 180817C00345000 C Aug 17, 2018 345.0 1.55 2.15
COHR 180817C00350000 C Aug 17, 2018 350.0 1.40 1.90
COHR 180817C00355000 C Aug 17, 2018 355.0 1.25 1.70
COHR 180817C00360000 C Aug 17, 2018 360.0 1.05 2.00
COHR 180817C00370000 C Aug 17, 2018 370.0 0.80 1.55
COHR 180817C00380000 C Aug 17, 2018 380.0 0.60 1.00
COHR 180817C00390000 C Aug 17, 2018 390.0 0.10 0.80
COHR 180817C00400000 C Aug 17, 2018 400.0 0.35 0.65
COHR 180817C00410000 C Aug 17, 2018 410.0 0.25 0.60
COHR 180817C00420000 C Aug 17, 2018 420.0 0.15 0.65
COHR 180817C00430000 C Aug 17, 2018 430.0 0.00 0.95
COHR 180817C00440000 C Aug 17, 2018 440.0 0.00 1.75
COHR 180817C00450000 C Aug 17, 2018 450.0 0.00 1.75
COHR 180817P00110000 P Aug 17, 2018 110.0 0.75 1.10
COHR 180817P00115000 P Aug 17, 2018 115.0 1.00 1.35
COHR 180817P00120000 P Aug 17, 2018 120.0 1.30 1.65
COHR 180817P00125000 P Aug 17, 2018 125.0 1.55 2.10
COHR 180817P00130000 P Aug 17, 2018 130.0 2.00 2.55
COHR 180817P00135000 P Aug 17, 2018 135.0 2.40 3.10
COHR 180817P00140000 P Aug 17, 2018 140.0 3.20 3.80
COHR 180817P00145000 P Aug 17, 2018 145.0 3.90 4.50
COHR 180817P00150000 P Aug 17, 2018 150.0 4.40 5.50
COHR 180817P00155000 P Aug 17, 2018 155.0 5.40 6.30
COHR 180817P00160000 P Aug 17, 2018 160.0 6.60 7.40
COHR 180817P00165000 P Aug 17, 2018 165.0 7.60 8.50
COHR 180817P00170000 P Aug 17, 2018 170.0 9.30 10.20
COHR 180817P00175000 P Aug 17, 2018 175.0 10.50 11.90
COHR 180817P00180000 P Aug 17, 2018 180.0 12.20 13.10
COHR 180817P00185000 P Aug 17, 2018 185.0 13.50 15.90
COHR 180817P00190000 P Aug 17, 2018 190.0 15.50 16.80
COHR 180817P00195000 P Aug 17, 2018 195.0 17.50 19.40
COHR 180817P00200000 P Aug 17, 2018 200.0 20.10 21.70
COHR 180817P00210000 P Aug 17, 2018 210.0 24.70 26.70
COHR 180817P00220000 P Aug 17, 2018 220.0 30.60 32.40
COHR 180817P00230000 P Aug 17, 2018 230.0 36.60 38.60
COHR 180817P00235000 P Aug 17, 2018 235.0 40.00 41.80
COHR 180817P00240000 P Aug 17, 2018 240.0 43.20 45.50
COHR 180817P00245000 P Aug 17, 2018 245.0 46.50 49.00
COHR 180817P00250000 P Aug 17, 2018 250.0 50.50 52.50
COHR 180817P00255000 P Aug 17, 2018 255.0 53.90 56.20
COHR 180817P00260000 P Aug 17, 2018 260.0 57.90 59.90
COHR 180817P00265000 P Aug 17, 2018 265.0 61.60 64.20
COHR 180817P00270000 P Aug 17, 2018 270.0 65.40 68.60
COHR 180817P00275000 P Aug 17, 2018 275.0 70.20 72.50
COHR 180817P00280000 P Aug 17, 2018 280.0 74.00 77.00
COHR 180817P00285000 P Aug 17, 2018 285.0 78.60 81.30
COHR 180817P00290000 P Aug 17, 2018 290.0 81.90 85.60
COHR 180817P00295000 P Aug 17, 2018 295.0 86.90 90.10
COHR 180817P00300000 P Aug 17, 2018 300.0 91.70 94.50
COHR 180817P00305000 P Aug 17, 2018 305.0 95.80 99.20
COHR 180817P00310000 P Aug 17, 2018 310.0 100.80 103.80
COHR 180817P00315000 P Aug 17, 2018 315.0 104.70 108.60
COHR 180817P00320000 P Aug 17, 2018 320.0 109.50 113.10
COHR 180817P00325000 P Aug 17, 2018 325.0 114.80 118.00
COHR 180817P00330000 P Aug 17, 2018 330.0 119.60 122.80
COHR 180817P00335000 P Aug 17, 2018 335.0 124.30 127.60
COHR 180817P00340000 P Aug 17, 2018 340.0 128.10 132.50
COHR 180817P00345000 P Aug 17, 2018 345.0 133.60 137.60
COHR 180817P00350000 P Aug 17, 2018 350.0 137.90 142.40
COHR 180817P00355000 P Aug 17, 2018 355.0 143.20 147.20
COHR 180817P00360000 P Aug 17, 2018 360.0 147.70 152.20
COHR 180817P00370000 P Aug 17, 2018 370.0 157.70 162.20
COHR 180817P00380000 P Aug 17, 2018 380.0 167.70 172.00
COHR 180817P00390000 P Aug 17, 2018 390.0 177.70 182.00
COHR 180817P00400000 P Aug 17, 2018 400.0 187.70 192.00
COHR 180817P00410000 P Aug 17, 2018 410.0 197.70 202.20
COHR 180817P00420000 P Aug 17, 2018 420.0 207.70 212.00
COHR 180817P00430000 P Aug 17, 2018 430.0 217.70 222.00
COHR 180817P00440000 P Aug 17, 2018 440.0 227.70 232.00
COHR 180817P00450000 P Aug 17, 2018 450.0 237.70 242.00
OPRA data is delayed 15 minutes.