Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Coherent Inc (COHR)
As of Aug 21 2017 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 170915C00165000 C 09/15/17 165.0 49.40 52.60
COHR 170915C00170000 C 09/15/17 170.0 44.90 47.80
COHR 170915C00175000 C 09/15/17 175.0 40.10 42.50
COHR 170915C00180000 C 09/15/17 180.0 35.20 37.90
COHR 170915C00185000 C 09/15/17 185.0 30.10 33.00
COHR 170915C00190000 C 09/15/17 190.0 26.20 29.10
COHR 170915C00195000 C 09/15/17 195.0 21.80 23.90
COHR 170915C00200000 C 09/15/17 200.0 17.80 19.90
COHR 170915C00205000 C 09/15/17 205.0 14.50 16.80
COHR 170915C00210000 C 09/15/17 210.0 11.40 13.40
COHR 170915C00215000 C 09/15/17 215.0 8.30 11.10
COHR 170915C00220000 C 09/15/17 220.0 6.20 7.70
COHR 170915C00225000 C 09/15/17 225.0 4.50 5.80
COHR 170915C00230000 C 09/15/17 230.0 3.10 4.40
COHR 170915C00235000 C 09/15/17 235.0 2.20 3.30
COHR 170915C00240000 C 09/15/17 240.0 1.45 2.10
COHR 170915C00245000 C 09/15/17 245.0 0.95 2.00
COHR 170915C00250000 C 09/15/17 250.0 0.60 1.45
COHR 170915C00255000 C 09/15/17 255.0 0.40 1.35
COHR 170915C00260000 C 09/15/17 260.0 0.30 0.85
COHR 170915C00265000 C 09/15/17 265.0 0.10 0.90
COHR 170915C00270000 C 09/15/17 270.0 0.00 1.65
COHR 170915C00275000 C 09/15/17 275.0 0.00 1.20
COHR 170915C00280000 C 09/15/17 280.0 0.00 0.85
COHR 170915C00285000 C 09/15/17 285.0 0.00 1.35
COHR 170915C00290000 C 09/15/17 290.0 0.00 2.35
COHR 170915C00295000 C 09/15/17 295.0 0.00 1.20
COHR 170915C00300000 C 09/15/17 300.0 0.00 1.25
COHR 170915C00305000 C 09/15/17 305.0 0.00 1.20
COHR 170915C00310000 C 09/15/17 310.0 0.00 1.25
COHR 170915C00315000 C 09/15/17 315.0 0.00 1.20
COHR 170915C00320000 C 09/15/17 320.0 0.00 1.90
COHR 170915C00325000 C 09/15/17 325.0 0.00 1.25
COHR 170915C00330000 C 09/15/17 330.0 0.00 1.15
COHR 170915C00335000 C 09/15/17 335.0 0.00 1.15
COHR 170915C00340000 C 09/15/17 340.0 0.00 1.25
COHR 170915C00345000 C 09/15/17 345.0 0.00 1.20
COHR 170915C00350000 C 09/15/17 350.0 0.00 1.30
COHR 170915C00355000 C 09/15/17 355.0 0.00 1.25
COHR 170915C00360000 C 09/15/17 360.0 0.00 1.20
COHR 170915C00365000 C 09/15/17 365.0 0.00 1.30
COHR 170915C00370000 C 09/15/17 370.0 0.00 1.30
COHR 170915P00165000 P 09/15/17 165.0 0.10 0.50
COHR 170915P00170000 P 09/15/17 170.0 0.25 0.95
COHR 170915P00175000 P 09/15/17 175.0 0.40 0.75
COHR 170915P00180000 P 09/15/17 180.0 0.55 1.15
COHR 170915P00185000 P 09/15/17 185.0 0.70 1.45
COHR 170915P00190000 P 09/15/17 190.0 1.25 1.85
COHR 170915P00195000 P 09/15/17 195.0 1.85 2.60
COHR 170915P00200000 P 09/15/17 200.0 2.65 3.70
COHR 170915P00205000 P 09/15/17 205.0 3.80 5.00
COHR 170915P00210000 P 09/15/17 210.0 6.10 7.00
COHR 170915P00215000 P 09/15/17 215.0 7.50 9.30
COHR 170915P00220000 P 09/15/17 220.0 9.70 11.90
COHR 170915P00225000 P 09/15/17 225.0 12.90 15.00
COHR 170915P00230000 P 09/15/17 230.0 16.00 18.80
COHR 170915P00235000 P 09/15/17 235.0 20.20 22.60
COHR 170915P00240000 P 09/15/17 240.0 24.70 26.90
COHR 170915P00245000 P 09/15/17 245.0 29.30 31.30
COHR 170915P00250000 P 09/15/17 250.0 33.40 36.80
COHR 170915P00255000 P 09/15/17 255.0 38.10 41.30
COHR 170915P00260000 P 09/15/17 260.0 43.00 46.60
COHR 170915P00265000 P 09/15/17 265.0 48.00 50.90
COHR 170915P00270000 P 09/15/17 270.0 53.20 55.90
COHR 170915P00275000 P 09/15/17 275.0 57.50 61.30
COHR 170915P00280000 P 09/15/17 280.0 62.80 66.30
COHR 170915P00285000 P 09/15/17 285.0 67.80 71.10
COHR 170915P00290000 P 09/15/17 290.0 72.30 76.30
COHR 170915P00295000 P 09/15/17 295.0 77.30 81.40
COHR 170915P00300000 P 09/15/17 300.0 82.30 86.20
COHR 170915P00305000 P 09/15/17 305.0 87.30 91.40
COHR 170915P00310000 P 09/15/17 310.0 92.40 96.10
COHR 170915P00315000 P 09/15/17 315.0 97.40 101.10
COHR 170915P00320000 P 09/15/17 320.0 102.40 106.20
COHR 170915P00325000 P 09/15/17 325.0 107.40 111.40
COHR 170915P00330000 P 09/15/17 330.0 112.30 116.10
COHR 170915P00335000 P 09/15/17 335.0 117.60 121.10
COHR 170915P00340000 P 09/15/17 340.0 122.30 126.50
COHR 170915P00345000 P 09/15/17 345.0 127.30 131.50
COHR 170915P00350000 P 09/15/17 350.0 132.30 136.80
COHR 170915P00355000 P 09/15/17 355.0 137.30 141.50
COHR 170915P00360000 P 09/15/17 360.0 142.30 146.20
COHR 170915P00365000 P 09/15/17 365.0 147.60 151.50
COHR 170915P00370000 P 09/15/17 370.0 152.40 156.50
COHR 171020C00165000 C 10/20/17 165.0 49.90 54.10
COHR 171020C00170000 C 10/20/17 170.0 45.30 49.60
COHR 171020C00175000 C 10/20/17 175.0 40.40 44.50
COHR 171020C00180000 C 10/20/17 180.0 36.80 40.30
COHR 171020C00185000 C 10/20/17 185.0 32.90 35.60
COHR 171020C00190000 C 10/20/17 190.0 28.90 31.60
COHR 171020C00195000 C 10/20/17 195.0 25.00 27.80
COHR 171020C00200000 C 10/20/17 200.0 21.30 24.20
COHR 171020C00205000 C 10/20/17 205.0 18.20 21.20
COHR 171020C00210000 C 10/20/17 210.0 15.50 17.80
COHR 171020C00215000 C 10/20/17 215.0 12.60 15.70
COHR 171020C00220000 C 10/20/17 220.0 10.30 13.00
COHR 171020C00225000 C 10/20/17 225.0 8.30 11.20
COHR 171020C00230000 C 10/20/17 230.0 6.50 8.90
COHR 171020C00235000 C 10/20/17 235.0 4.90 7.60
COHR 171020C00240000 C 10/20/17 240.0 3.80 6.40
COHR 171020C00245000 C 10/20/17 245.0 3.30 5.30
COHR 171020C00250000 C 10/20/17 250.0 2.00 4.70
COHR 171020C00255000 C 10/20/17 255.0 1.85 4.00
COHR 171020C00260000 C 10/20/17 260.0 1.25 2.70
COHR 171020C00265000 C 10/20/17 265.0 1.05 2.75
COHR 171020C00270000 C 10/20/17 270.0 0.70 2.65
COHR 171020C00275000 C 10/20/17 275.0 0.35 2.15
COHR 171020C00280000 C 10/20/17 280.0 0.45 2.10
COHR 171020C00285000 C 10/20/17 285.0 0.35 1.95
COHR 171020P00165000 P 10/20/17 165.0 0.60 2.35
COHR 171020P00170000 P 10/20/17 170.0 0.85 2.60
COHR 171020P00175000 P 10/20/17 175.0 1.25 2.55
COHR 171020P00180000 P 10/20/17 180.0 1.80 3.30
COHR 171020P00185000 P 10/20/17 185.0 2.50 4.00
COHR 171020P00190000 P 10/20/17 190.0 2.80 5.20
COHR 171020P00195000 P 10/20/17 195.0 4.50 6.30
COHR 171020P00200000 P 10/20/17 200.0 5.50 8.30
COHR 171020P00205000 P 10/20/17 205.0 7.10 10.00
COHR 171020P00210000 P 10/20/17 210.0 8.90 12.00
COHR 171020P00215000 P 10/20/17 215.0 11.00 14.20
COHR 171020P00220000 P 10/20/17 220.0 13.60 17.30
COHR 171020P00225000 P 10/20/17 225.0 16.50 20.10
COHR 171020P00230000 P 10/20/17 230.0 19.90 23.40
COHR 171020P00235000 P 10/20/17 235.0 23.40 26.80
COHR 171020P00240000 P 10/20/17 240.0 27.10 30.70
COHR 171020P00245000 P 10/20/17 245.0 31.20 34.80
COHR 171020P00250000 P 10/20/17 250.0 35.60 38.90
COHR 171020P00255000 P 10/20/17 255.0 39.90 43.20
COHR 171020P00260000 P 10/20/17 260.0 44.30 47.90
COHR 171020P00265000 P 10/20/17 265.0 48.60 52.40
COHR 171020P00270000 P 10/20/17 270.0 52.80 57.20
COHR 171020P00275000 P 10/20/17 275.0 57.90 62.20
COHR 171020P00280000 P 10/20/17 280.0 62.50 66.70
COHR 171020P00285000 P 10/20/17 285.0 67.50 71.90
COHR 171117C00115000 C 11/17/17 115.0 99.00 103.20
COHR 171117C00120000 C 11/17/17 120.0 94.10 98.20
COHR 171117C00125000 C 11/17/17 125.0 89.30 93.50
COHR 171117C00130000 C 11/17/17 130.0 84.40 88.80
COHR 171117C00135000 C 11/17/17 135.0 79.50 83.70
COHR 171117C00140000 C 11/17/17 140.0 74.90 79.20
COHR 171117C00145000 C 11/17/17 145.0 70.90 74.10
COHR 171117C00150000 C 11/17/17 150.0 66.40 69.60
COHR 171117C00155000 C 11/17/17 155.0 61.60 65.00
COHR 171117C00160000 C 11/17/17 160.0 57.50 60.70
COHR 171117C00165000 C 11/17/17 165.0 53.30 55.50
COHR 171117C00170000 C 11/17/17 170.0 48.90 51.90
COHR 171117C00175000 C 11/17/17 175.0 44.90 47.20
COHR 171117C00180000 C 11/17/17 180.0 41.00 43.30
COHR 171117C00185000 C 11/17/17 185.0 37.20 39.60
COHR 171117C00190000 C 11/17/17 190.0 33.90 36.30
COHR 171117C00195000 C 11/17/17 195.0 30.20 32.90
COHR 171117C00200000 C 11/17/17 200.0 27.30 29.30
COHR 171117C00205000 C 11/17/17 205.0 24.20 26.30
COHR 171117C00210000 C 11/17/17 210.0 21.60 23.70
COHR 171117C00215000 C 11/17/17 215.0 18.90 21.30
COHR 171117C00220000 C 11/17/17 220.0 16.60 19.10
COHR 171117C00225000 C 11/17/17 225.0 14.50 16.90
COHR 171117C00230000 C 11/17/17 230.0 12.50 15.00
COHR 171117C00235000 C 11/17/17 235.0 10.90 12.80
COHR 171117C00240000 C 11/17/17 240.0 9.60 11.60
COHR 171117C00245000 C 11/17/17 245.0 8.30 10.00
COHR 171117C00250000 C 11/17/17 250.0 6.90 8.50
COHR 171117C00255000 C 11/17/17 255.0 6.10 7.60
COHR 171117C00260000 C 11/17/17 260.0 5.20 6.50
COHR 171117C00265000 C 11/17/17 265.0 4.30 5.90
COHR 171117C00270000 C 11/17/17 270.0 3.70 5.20
COHR 171117C00275000 C 11/17/17 275.0 3.20 4.50
COHR 171117C00280000 C 11/17/17 280.0 2.70 3.70
COHR 171117C00285000 C 11/17/17 285.0 2.25 3.50
COHR 171117C00290000 C 11/17/17 290.0 1.90 3.40
COHR 171117C00295000 C 11/17/17 295.0 1.65 2.55
COHR 171117C00300000 C 11/17/17 300.0 1.45 2.20
COHR 171117C00305000 C 11/17/17 305.0 1.20 2.00
COHR 171117C00310000 C 11/17/17 310.0 1.00 1.85
COHR 171117C00320000 C 11/17/17 320.0 0.75 1.40
COHR 171117C00330000 C 11/17/17 330.0 0.50 1.15
COHR 171117C00340000 C 11/17/17 340.0 0.35 0.95
COHR 171117C00350000 C 11/17/17 350.0 0.30 0.95
COHR 171117C00360000 C 11/17/17 360.0 0.20 0.95
COHR 171117C00370000 C 11/17/17 370.0 0.00 1.75
COHR 171117C00380000 C 11/17/17 380.0 0.00 1.75
COHR 171117C00390000 C 11/17/17 390.0 0.00 1.80
COHR 171117C00400000 C 11/17/17 400.0 0.00 1.70
COHR 171117C00410000 C 11/17/17 410.0 0.05 1.65
COHR 171117P00115000 P 11/17/17 115.0 0.05 1.70
COHR 171117P00120000 P 11/17/17 120.0 0.20 0.95
COHR 171117P00125000 P 11/17/17 125.0 0.35 1.05
COHR 171117P00130000 P 11/17/17 130.0 0.45 1.15
COHR 171117P00135000 P 11/17/17 135.0 0.50 1.30
COHR 171117P00140000 P 11/17/17 140.0 0.80 1.55
COHR 171117P00145000 P 11/17/17 145.0 1.05 2.40
COHR 171117P00150000 P 11/17/17 150.0 1.30 2.30
COHR 171117P00155000 P 11/17/17 155.0 1.70 2.50
COHR 171117P00160000 P 11/17/17 160.0 2.35 3.20
COHR 171117P00165000 P 11/17/17 165.0 2.65 3.60
COHR 171117P00170000 P 11/17/17 170.0 3.50 4.50
COHR 171117P00175000 P 11/17/17 175.0 4.40 5.50
COHR 171117P00180000 P 11/17/17 180.0 5.50 6.70
COHR 171117P00185000 P 11/17/17 185.0 6.60 8.00
COHR 171117P00190000 P 11/17/17 190.0 7.80 9.10
COHR 171117P00195000 P 11/17/17 195.0 9.20 11.10
COHR 171117P00200000 P 11/17/17 200.0 11.20 13.10
COHR 171117P00205000 P 11/17/17 205.0 12.80 15.10
COHR 171117P00210000 P 11/17/17 210.0 15.00 16.90
COHR 171117P00215000 P 11/17/17 215.0 17.40 19.30
COHR 171117P00220000 P 11/17/17 220.0 20.00 22.10
COHR 171117P00225000 P 11/17/17 225.0 23.00 24.90
COHR 171117P00230000 P 11/17/17 230.0 26.10 27.90
COHR 171117P00235000 P 11/17/17 235.0 29.20 31.50
COHR 171117P00240000 P 11/17/17 240.0 32.90 35.00
COHR 171117P00245000 P 11/17/17 245.0 35.60 39.00
COHR 171117P00250000 P 11/17/17 250.0 40.10 42.70
COHR 171117P00255000 P 11/17/17 255.0 43.90 46.70
COHR 171117P00260000 P 11/17/17 260.0 47.50 50.80
COHR 171117P00265000 P 11/17/17 265.0 52.50 54.80
COHR 171117P00270000 P 11/17/17 270.0 56.50 59.30
COHR 171117P00275000 P 11/17/17 275.0 60.30 63.80
COHR 171117P00280000 P 11/17/17 280.0 65.50 68.20
COHR 171117P00285000 P 11/17/17 285.0 69.90 72.70
COHR 171117P00290000 P 11/17/17 290.0 74.60 78.10
COHR 171117P00295000 P 11/17/17 295.0 78.70 82.60
COHR 171117P00300000 P 11/17/17 300.0 83.80 86.90
COHR 171117P00305000 P 11/17/17 305.0 88.60 91.50
COHR 171117P00310000 P 11/17/17 310.0 93.30 96.30
COHR 171117P00320000 P 11/17/17 320.0 102.70 106.80
COHR 171117P00330000 P 11/17/17 330.0 112.60 116.50
COHR 171117P00340000 P 11/17/17 340.0 122.40 126.40
COHR 171117P00350000 P 11/17/17 350.0 132.30 136.30
COHR 171117P00360000 P 11/17/17 360.0 142.30 146.20
COHR 171117P00370000 P 11/17/17 370.0 152.30 156.20
COHR 171117P00380000 P 11/17/17 380.0 162.30 166.50
COHR 171117P00390000 P 11/17/17 390.0 172.30 176.30
COHR 171117P00400000 P 11/17/17 400.0 182.30 186.20
COHR 171117P00410000 P 11/17/17 410.0 192.30 196.30
COHR 180216C00110000 C 02/16/18 110.0 104.70 109.20
COHR 180216C00120000 C 02/16/18 120.0 95.40 99.80
COHR 180216C00125000 C 02/16/18 125.0 90.90 95.20
COHR 180216C00130000 C 02/16/18 130.0 86.40 90.60
COHR 180216C00135000 C 02/16/18 135.0 81.90 86.20
COHR 180216C00140000 C 02/16/18 140.0 77.50 81.80
COHR 180216C00145000 C 02/16/18 145.0 73.30 77.40
COHR 180216C00150000 C 02/16/18 150.0 69.90 72.80
COHR 180216C00155000 C 02/16/18 155.0 65.60 68.80
COHR 180216C00160000 C 02/16/18 160.0 61.70 64.60
COHR 180216C00165000 C 02/16/18 165.0 57.90 61.40
COHR 180216C00170000 C 02/16/18 170.0 53.90 57.10
COHR 180216C00175000 C 02/16/18 175.0 50.30 53.60
COHR 180216C00180000 C 02/16/18 180.0 47.00 50.00
COHR 180216C00185000 C 02/16/18 185.0 43.50 47.00
COHR 180216C00190000 C 02/16/18 190.0 40.50 43.30
COHR 180216C00195000 C 02/16/18 195.0 37.40 40.70
COHR 180216C00200000 C 02/16/18 200.0 34.50 37.80
COHR 180216C00210000 C 02/16/18 210.0 29.60 32.30
COHR 180216C00220000 C 02/16/18 220.0 24.40 27.40
COHR 180216C00230000 C 02/16/18 230.0 20.40 23.60
COHR 180216C00235000 C 02/16/18 235.0 18.40 21.20
COHR 180216C00240000 C 02/16/18 240.0 16.90 19.00
COHR 180216C00245000 C 02/16/18 245.0 15.20 18.30
COHR 180216C00250000 C 02/16/18 250.0 13.80 16.70
COHR 180216C00260000 C 02/16/18 260.0 11.20 13.70
COHR 180216C00270000 C 02/16/18 270.0 9.00 12.30
COHR 180216C00280000 C 02/16/18 280.0 7.70 9.80
COHR 180216C00290000 C 02/16/18 290.0 5.80 7.50
COHR 180216C00300000 C 02/16/18 300.0 4.70 6.60
COHR 180216C00310000 C 02/16/18 310.0 3.70 5.50
COHR 180216C00320000 C 02/16/18 320.0 3.10 4.50
COHR 180216C00330000 C 02/16/18 330.0 2.45 4.50
COHR 180216C00340000 C 02/16/18 340.0 1.95 3.30
COHR 180216C00350000 C 02/16/18 350.0 1.65 2.65
COHR 180216C00360000 C 02/16/18 360.0 1.25 2.50
COHR 180216C00370000 C 02/16/18 370.0 1.00 2.60
COHR 180216C00380000 C 02/16/18 380.0 0.80 2.85
COHR 180216C00390000 C 02/16/18 390.0 0.65 2.50
COHR 180216C00400000 C 02/16/18 400.0 0.50 2.30
COHR 180216C00410000 C 02/16/18 410.0 0.35 2.55
COHR 180216P00110000 P 02/16/18 110.0 0.70 1.65
COHR 180216P00120000 P 02/16/18 120.0 1.10 2.60
COHR 180216P00125000 P 02/16/18 125.0 1.55 2.35
COHR 180216P00130000 P 02/16/18 130.0 1.75 2.70
COHR 180216P00135000 P 02/16/18 135.0 2.25 3.60
COHR 180216P00140000 P 02/16/18 140.0 2.85 3.70
COHR 180216P00145000 P 02/16/18 145.0 3.30 4.50
COHR 180216P00150000 P 02/16/18 150.0 3.90 5.20
COHR 180216P00155000 P 02/16/18 155.0 4.90 5.80
COHR 180216P00160000 P 02/16/18 160.0 5.80 7.10
COHR 180216P00165000 P 02/16/18 165.0 6.90 8.30
COHR 180216P00170000 P 02/16/18 170.0 7.90 9.50
COHR 180216P00175000 P 02/16/18 175.0 9.40 10.60
COHR 180216P00180000 P 02/16/18 180.0 10.40 12.10
COHR 180216P00185000 P 02/16/18 185.0 12.10 13.60
COHR 180216P00190000 P 02/16/18 190.0 14.00 15.90
COHR 180216P00195000 P 02/16/18 195.0 16.00 17.20
COHR 180216P00200000 P 02/16/18 200.0 17.50 19.40
COHR 180216P00210000 P 02/16/18 210.0 22.20 24.70
COHR 180216P00220000 P 02/16/18 220.0 27.00 29.20
COHR 180216P00230000 P 02/16/18 230.0 33.00 35.30
COHR 180216P00235000 P 02/16/18 235.0 36.20 39.00
COHR 180216P00240000 P 02/16/18 240.0 39.50 41.90
COHR 180216P00245000 P 02/16/18 245.0 42.90 45.60
COHR 180216P00250000 P 02/16/18 250.0 46.20 48.60
COHR 180216P00260000 P 02/16/18 260.0 53.70 56.90
COHR 180216P00270000 P 02/16/18 270.0 61.50 64.70
COHR 180216P00280000 P 02/16/18 280.0 69.90 73.00
COHR 180216P00290000 P 02/16/18 290.0 78.10 81.40
COHR 180216P00300000 P 02/16/18 300.0 86.70 89.90
COHR 180216P00310000 P 02/16/18 310.0 96.00 98.90
COHR 180216P00320000 P 02/16/18 320.0 105.00 108.10
COHR 180216P00330000 P 02/16/18 330.0 113.80 118.20
COHR 180216P00340000 P 02/16/18 340.0 123.30 127.50
COHR 180216P00350000 P 02/16/18 350.0 132.90 137.20
COHR 180216P00360000 P 02/16/18 360.0 142.70 146.90
COHR 180216P00370000 P 02/16/18 370.0 152.50 156.90
COHR 180216P00380000 P 02/16/18 380.0 162.40 166.50
COHR 180216P00390000 P 02/16/18 390.0 172.30 176.50
COHR 180216P00400000 P 02/16/18 400.0 182.30 186.50
COHR 180216P00410000 P 02/16/18 410.0 192.30 196.50

OPRA data is delayed 15 minutes.