Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Coherent Inc (COHR)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 160617C00080000 C 06/17/16 80.0 10.60 14.40
COHR 160617C00085000 C 06/17/16 85.0 6.40 9.70
COHR 160617C00090000 C 06/17/16 90.0 2.80 5.50
COHR 160617C00095000 C 06/17/16 95.0 0.65 1.40
COHR 160617C00100000 C 06/17/16 100.0 0.00 0.95
COHR 160617C00105000 C 06/17/16 105.0 0.00 0.80
COHR 160617P00080000 P 06/17/16 80.0 0.00 0.85
COHR 160617P00085000 P 06/17/16 85.0 0.10 0.90
COHR 160617P00090000 P 06/17/16 90.0 1.00 2.00
COHR 160617P00095000 P 06/17/16 95.0 2.35 4.90
COHR 160617P00100000 P 06/17/16 100.0 6.10 9.50
COHR 160617P00105000 P 06/17/16 105.0 10.80 14.40
COHR 160715C00075000 C 07/15/16 75.0 15.70 19.50
COHR 160715C00080000 C 07/15/16 80.0 10.00 14.50
COHR 160715C00085000 C 07/15/16 85.0 6.80 10.50
COHR 160715C00090000 C 07/15/16 90.0 3.80 6.60
COHR 160715C00095000 C 07/15/16 95.0 1.80 3.70
COHR 160715P00075000 P 07/15/16 75.0 0.00 0.95
COHR 160715P00080000 P 07/15/16 80.0 0.10 1.25
COHR 160715P00085000 P 07/15/16 85.0 0.45 1.75
COHR 160715P00090000 P 07/15/16 90.0 1.60 3.30
COHR 160715P00095000 P 07/15/16 95.0 3.70 6.30
COHR 160819C00055000 C 08/19/16 55.0 35.30 39.50
COHR 160819C00060000 C 08/19/16 60.0 29.50 34.50
COHR 160819C00065000 C 08/19/16 65.0 25.00 29.50
COHR 160819C00070000 C 08/19/16 70.0 20.10 25.00
COHR 160819C00075000 C 08/19/16 75.0 17.00 20.60
COHR 160819C00080000 C 08/19/16 80.0 13.00 16.40
COHR 160819C00085000 C 08/19/16 85.0 9.10 12.50
COHR 160819C00090000 C 08/19/16 90.0 6.10 8.00
COHR 160819C00095000 C 08/19/16 95.0 3.90 6.40
COHR 160819C00100000 C 08/19/16 100.0 2.25 4.40
COHR 160819P00055000 P 08/19/16 55.0 0.00 0.95
COHR 160819P00060000 P 08/19/16 60.0 0.00 1.05
COHR 160819P00065000 P 08/19/16 65.0 0.05 1.20
COHR 160819P00070000 P 08/19/16 70.0 0.15 1.50
COHR 160819P00075000 P 08/19/16 75.0 0.45 1.95
COHR 160819P00080000 P 08/19/16 80.0 1.05 2.60
COHR 160819P00085000 P 08/19/16 85.0 2.10 3.90
COHR 160819P00090000 P 08/19/16 90.0 4.40 5.70
COHR 160819P00095000 P 08/19/16 95.0 6.70 8.20
COHR 160819P00100000 P 08/19/16 100.0 8.90 11.50
COHR 161118C00075000 C 11/18/16 75.0 18.60 22.40
COHR 161118C00080000 C 11/18/16 80.0 14.10 18.50
COHR 161118C00085000 C 11/18/16 85.0 11.70 15.00
COHR 161118C00090000 C 11/18/16 90.0 8.80 11.00
COHR 161118C00095000 C 11/18/16 95.0 6.40 7.20
COHR 161118C00100000 C 11/18/16 100.0 4.40 7.30
COHR 161118P00075000 P 11/18/16 75.0 1.35 3.50
COHR 161118P00080000 P 11/18/16 80.0 2.35 3.80
COHR 161118P00085000 P 11/18/16 85.0 3.80 6.30
COHR 161118P00090000 P 11/18/16 90.0 5.80 8.40
COHR 161118P00095000 P 11/18/16 95.0 8.10 11.00
COHR 161118P00100000 P 11/18/16 100.0 10.90 14.10

OPRA data is delayed 15 minutes.