Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Coherent Inc (COHR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 140920C00050000 C 09/20/14 50.0 12.00 16.50
COHR 140920C00055000 C 09/20/14 55.0 7.00 12.00
COHR 140920C00060000 C 09/20/14 60.0 2.30 7.00
COHR 140920C00065000 C 09/20/14 65.0 0.05 5.00
COHR 140920C00070000 C 09/20/14 70.0 0.00 5.00
COHR 140920P00050000 P 09/20/14 50.0 0.00 5.00
COHR 140920P00055000 P 09/20/14 55.0 0.00 0.95
COHR 140920P00060000 P 09/20/14 60.0 0.00 5.00
COHR 140920P00065000 P 09/20/14 65.0 0.05 5.00
COHR 140920P00070000 P 09/20/14 70.0 3.50 8.00
COHR 141018C00050000 C 10/18/14 50.0 12.10 17.00
COHR 141018C00055000 C 10/18/14 55.0 7.30 12.00
COHR 141018C00060000 C 10/18/14 60.0 3.00 7.50
COHR 141018C00065000 C 10/18/14 65.0 0.05 5.00
COHR 141018C00070000 C 10/18/14 70.0 0.00 5.00
COHR 141018P00050000 P 10/18/14 50.0 0.00 0.95
COHR 141018P00055000 P 10/18/14 55.0 0.00 5.00
COHR 141018P00060000 P 10/18/14 60.0 0.05 5.00
COHR 141018P00065000 P 10/18/14 65.0 0.05 5.00
COHR 141018P00070000 P 10/18/14 70.0 3.60 8.50
COHR 141122C00055000 C 11/22/14 55.0 7.70 12.50
COHR 141122C00060000 C 11/22/14 60.0 3.60 8.50
COHR 141122C00065000 C 11/22/14 65.0 0.50 5.50
COHR 141122C00070000 C 11/22/14 70.0 0.05 2.75
COHR 141122C00075000 C 11/22/14 75.0 0.25 1.50
COHR 141122C00080000 C 11/22/14 80.0 0.00 1.30
COHR 141122P00055000 P 11/22/14 55.0 0.05 5.00
COHR 141122P00060000 P 11/22/14 60.0 0.05 5.00
COHR 141122P00065000 P 11/22/14 65.0 1.10 6.00
COHR 141122P00070000 P 11/22/14 70.0 4.50 9.00
COHR 141122P00075000 P 11/22/14 75.0 8.50 13.50
COHR 141122P00080000 P 11/22/14 80.0 13.50 18.50
COHR 150220C00055000 C 02/20/15 55.0 8.50 13.50
COHR 150220C00060000 C 02/20/15 60.0 5.00 9.50
COHR 150220C00065000 C 02/20/15 65.0 2.00 7.00
COHR 150220C00070000 C 02/20/15 70.0 0.05 5.00
COHR 150220C00075000 C 02/20/15 75.0 0.50 5.00
COHR 150220P00055000 P 02/20/15 55.0 0.05 1.90
COHR 150220P00060000 P 02/20/15 60.0 0.05 5.00
COHR 150220P00065000 P 02/20/15 65.0 2.60 7.50
COHR 150220P00070000 P 02/20/15 70.0 5.60 10.50
COHR 150220P00075000 P 02/20/15 75.0 9.00 14.00

OPRA data is delayed 15 minutes.