Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Coherent Inc (COHR)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 171215C00165000 C Dec 15, 2017 165.0 125.60 130.40
COHR 171215C00170000 C Dec 15, 2017 170.0 120.60 125.40
COHR 171215C00175000 C Dec 15, 2017 175.0 115.60 120.40
COHR 171215C00180000 C Dec 15, 2017 180.0 110.60 115.40
COHR 171215C00185000 C Dec 15, 2017 185.0 105.60 110.40
COHR 171215C00190000 C Dec 15, 2017 190.0 100.60 105.40
COHR 171215C00195000 C Dec 15, 2017 195.0 95.60 99.90
COHR 171215C00200000 C Dec 15, 2017 200.0 90.50 95.00
COHR 171215C00205000 C Dec 15, 2017 205.0 85.50 90.30
COHR 171215C00210000 C Dec 15, 2017 210.0 80.60 85.40
COHR 171215C00215000 C Dec 15, 2017 215.0 75.60 80.40
COHR 171215C00220000 C Dec 15, 2017 220.0 70.50 75.10
COHR 171215C00225000 C Dec 15, 2017 225.0 65.60 70.40
COHR 171215C00230000 C Dec 15, 2017 230.0 60.70 64.70
COHR 171215C00235000 C Dec 15, 2017 235.0 55.90 60.00
COHR 171215C00240000 C Dec 15, 2017 240.0 50.70 54.90
COHR 171215C00245000 C Dec 15, 2017 245.0 45.70 49.70
COHR 171215C00250000 C Dec 15, 2017 250.0 40.90 44.30
COHR 171215C00255000 C Dec 15, 2017 255.0 35.90 39.30
COHR 171215C00260000 C Dec 15, 2017 260.0 31.40 34.30
COHR 171215C00265000 C Dec 15, 2017 265.0 26.30 30.20
COHR 171215C00270000 C Dec 15, 2017 270.0 21.70 24.40
COHR 171215C00275000 C Dec 15, 2017 275.0 17.00 20.00
COHR 171215C00280000 C Dec 15, 2017 280.0 13.00 15.60
COHR 171215C00285000 C Dec 15, 2017 285.0 9.90 11.60
COHR 171215C00290000 C Dec 15, 2017 290.0 6.10 8.50
COHR 171215C00295000 C Dec 15, 2017 295.0 4.70 5.50
COHR 171215C00300000 C Dec 15, 2017 300.0 2.05 3.60
COHR 171215C00305000 C Dec 15, 2017 305.0 0.85 2.00
COHR 171215C00310000 C Dec 15, 2017 310.0 0.35 1.50
COHR 171215C00315000 C Dec 15, 2017 315.0 0.10 1.00
COHR 171215C00320000 C Dec 15, 2017 320.0 0.25 0.50
COHR 171215C00325000 C Dec 15, 2017 325.0 0.00 0.45
COHR 171215C00330000 C Dec 15, 2017 330.0 0.00 1.90
COHR 171215C00335000 C Dec 15, 2017 335.0 0.00 1.85
COHR 171215C00340000 C Dec 15, 2017 340.0 0.00 0.75
COHR 171215C00345000 C Dec 15, 2017 345.0 0.05 0.95
COHR 171215C00350000 C Dec 15, 2017 350.0 0.00 1.75
COHR 171215C00355000 C Dec 15, 2017 355.0 0.00 1.20
COHR 171215C00360000 C Dec 15, 2017 360.0 0.00 0.50
COHR 171215C00365000 C Dec 15, 2017 365.0 0.00 0.20
COHR 171215C00370000 C Dec 15, 2017 370.0 0.00 1.60
COHR 171215P00165000 P Dec 15, 2017 165.0 0.00 1.70
COHR 171215P00170000 P Dec 15, 2017 170.0 0.00 1.70
COHR 171215P00175000 P Dec 15, 2017 175.0 0.00 2.00
COHR 171215P00180000 P Dec 15, 2017 180.0 0.00 1.95
COHR 171215P00185000 P Dec 15, 2017 185.0 0.00 1.90
COHR 171215P00190000 P Dec 15, 2017 190.0 0.00 1.85
COHR 171215P00195000 P Dec 15, 2017 195.0 0.00 1.95
COHR 171215P00200000 P Dec 15, 2017 200.0 0.00 1.65
COHR 171215P00205000 P Dec 15, 2017 205.0 0.00 1.95
COHR 171215P00210000 P Dec 15, 2017 210.0 0.00 1.90
COHR 171215P00215000 P Dec 15, 2017 215.0 0.00 1.95
COHR 171215P00220000 P Dec 15, 2017 220.0 0.00 1.55
COHR 171215P00225000 P Dec 15, 2017 225.0 0.00 0.30
COHR 171215P00230000 P Dec 15, 2017 230.0 0.00 1.15
COHR 171215P00235000 P Dec 15, 2017 235.0 0.00 1.75
COHR 171215P00240000 P Dec 15, 2017 240.0 0.00 1.00
COHR 171215P00245000 P Dec 15, 2017 245.0 0.00 0.95
COHR 171215P00250000 P Dec 15, 2017 250.0 0.00 1.65
COHR 171215P00255000 P Dec 15, 2017 255.0 0.00 0.30
COHR 171215P00260000 P Dec 15, 2017 260.0 0.05 0.40
COHR 171215P00265000 P Dec 15, 2017 265.0 0.15 0.95
COHR 171215P00270000 P Dec 15, 2017 270.0 0.10 1.15
COHR 171215P00275000 P Dec 15, 2017 275.0 0.50 1.25
COHR 171215P00280000 P Dec 15, 2017 280.0 1.00 2.90
COHR 171215P00285000 P Dec 15, 2017 285.0 2.15 3.50
COHR 171215P00290000 P Dec 15, 2017 290.0 3.80 5.70
COHR 171215P00295000 P Dec 15, 2017 295.0 5.70 8.90
COHR 171215P00300000 P Dec 15, 2017 300.0 8.90 11.70
COHR 171215P00305000 P Dec 15, 2017 305.0 12.50 15.60
COHR 171215P00310000 P Dec 15, 2017 310.0 17.00 20.00
COHR 171215P00315000 P Dec 15, 2017 315.0 21.00 24.80
COHR 171215P00320000 P Dec 15, 2017 320.0 25.60 29.60
COHR 171215P00325000 P Dec 15, 2017 325.0 30.50 34.40
COHR 171215P00330000 P Dec 15, 2017 330.0 35.30 39.40
COHR 171215P00335000 P Dec 15, 2017 335.0 40.30 44.40
COHR 171215P00340000 P Dec 15, 2017 340.0 45.00 49.50
COHR 171215P00345000 P Dec 15, 2017 345.0 50.00 54.50
COHR 171215P00350000 P Dec 15, 2017 350.0 55.00 59.50
COHR 171215P00355000 P Dec 15, 2017 355.0 59.70 64.50
COHR 171215P00360000 P Dec 15, 2017 360.0 64.70 69.50
COHR 171215P00365000 P Dec 15, 2017 365.0 69.70 74.50
COHR 171215P00370000 P Dec 15, 2017 370.0 74.70 79.50
COHR 180119C00195000 C Jan 19, 2018 195.0 96.20 100.80
COHR 180119C00200000 C Jan 19, 2018 200.0 91.20 96.00
COHR 180119C00210000 C Jan 19, 2018 210.0 81.50 86.20
COHR 180119C00220000 C Jan 19, 2018 220.0 71.50 76.00
COHR 180119C00225000 C Jan 19, 2018 225.0 67.00 71.60
COHR 180119C00230000 C Jan 19, 2018 230.0 62.00 66.40
COHR 180119C00235000 C Jan 19, 2018 235.0 57.30 61.20
COHR 180119C00240000 C Jan 19, 2018 240.0 52.70 56.40
COHR 180119C00245000 C Jan 19, 2018 245.0 48.00 51.40
COHR 180119C00250000 C Jan 19, 2018 250.0 43.80 46.40
COHR 180119C00255000 C Jan 19, 2018 255.0 39.40 42.30
COHR 180119C00260000 C Jan 19, 2018 260.0 34.90 37.90
COHR 180119C00265000 C Jan 19, 2018 265.0 30.90 33.30
COHR 180119C00270000 C Jan 19, 2018 270.0 27.10 29.60
COHR 180119C00275000 C Jan 19, 2018 275.0 23.50 26.20
COHR 180119C00280000 C Jan 19, 2018 280.0 20.30 22.60
COHR 180119C00285000 C Jan 19, 2018 285.0 17.10 19.10
COHR 180119C00290000 C Jan 19, 2018 290.0 14.10 15.90
COHR 180119C00295000 C Jan 19, 2018 295.0 11.90 14.00
COHR 180119C00300000 C Jan 19, 2018 300.0 9.30 11.00
COHR 180119C00305000 C Jan 19, 2018 305.0 7.40 8.90
COHR 180119C00310000 C Jan 19, 2018 310.0 5.90 7.40
COHR 180119C00315000 C Jan 19, 2018 315.0 4.60 6.40
COHR 180119C00320000 C Jan 19, 2018 320.0 3.70 4.30
COHR 180119C00325000 C Jan 19, 2018 325.0 2.60 3.90
COHR 180119C00330000 C Jan 19, 2018 330.0 1.80 3.10
COHR 180119C00335000 C Jan 19, 2018 335.0 1.40 2.45
COHR 180119C00340000 C Jan 19, 2018 340.0 0.95 1.95
COHR 180119C00345000 C Jan 19, 2018 345.0 0.95 1.60
COHR 180119C00350000 C Jan 19, 2018 350.0 0.70 1.25
COHR 180119C00355000 C Jan 19, 2018 355.0 0.50 1.00
COHR 180119C00360000 C Jan 19, 2018 360.0 0.35 0.90
COHR 180119C00365000 C Jan 19, 2018 365.0 0.25 0.70
COHR 180119C00370000 C Jan 19, 2018 370.0 0.00 1.25
COHR 180119C00375000 C Jan 19, 2018 375.0 0.00 1.80
COHR 180119C00380000 C Jan 19, 2018 380.0 0.00 1.75
COHR 180119C00385000 C Jan 19, 2018 385.0 0.00 1.80
COHR 180119C00390000 C Jan 19, 2018 390.0 0.00 2.05
COHR 180119C00395000 C Jan 19, 2018 395.0 0.00 1.85
COHR 180119C00400000 C Jan 19, 2018 400.0 0.00 2.20
COHR 180119C00405000 C Jan 19, 2018 405.0 0.00 2.05
COHR 180119C00410000 C Jan 19, 2018 410.0 0.00 2.00
COHR 180119C00415000 C Jan 19, 2018 415.0 0.00 2.00
COHR 180119C00420000 C Jan 19, 2018 420.0 0.00 1.95
COHR 180119C00430000 C Jan 19, 2018 430.0 0.00 1.95
COHR 180119P00195000 P Jan 19, 2018 195.0 0.00 1.85
COHR 180119P00200000 P Jan 19, 2018 200.0 0.00 1.10
COHR 180119P00210000 P Jan 19, 2018 210.0 0.00 0.95
COHR 180119P00220000 P Jan 19, 2018 220.0 0.50 1.00
COHR 180119P00225000 P Jan 19, 2018 225.0 0.55 1.00
COHR 180119P00230000 P Jan 19, 2018 230.0 0.75 1.25
COHR 180119P00235000 P Jan 19, 2018 235.0 0.95 1.65
COHR 180119P00240000 P Jan 19, 2018 240.0 1.20 1.80
COHR 180119P00245000 P Jan 19, 2018 245.0 1.40 2.10
COHR 180119P00250000 P Jan 19, 2018 250.0 1.80 2.55
COHR 180119P00255000 P Jan 19, 2018 255.0 2.20 3.20
COHR 180119P00260000 P Jan 19, 2018 260.0 2.90 3.70
COHR 180119P00265000 P Jan 19, 2018 265.0 3.60 4.80
COHR 180119P00270000 P Jan 19, 2018 270.0 4.40 5.80
COHR 180119P00275000 P Jan 19, 2018 275.0 5.90 7.30
COHR 180119P00280000 P Jan 19, 2018 280.0 7.40 8.90
COHR 180119P00285000 P Jan 19, 2018 285.0 9.00 10.60
COHR 180119P00290000 P Jan 19, 2018 290.0 11.00 12.80
COHR 180119P00295000 P Jan 19, 2018 295.0 13.40 15.30
COHR 180119P00300000 P Jan 19, 2018 300.0 16.00 18.30
COHR 180119P00305000 P Jan 19, 2018 305.0 19.20 21.50
COHR 180119P00310000 P Jan 19, 2018 310.0 22.30 24.70
COHR 180119P00315000 P Jan 19, 2018 315.0 26.30 28.70
COHR 180119P00320000 P Jan 19, 2018 320.0 30.00 32.60
COHR 180119P00325000 P Jan 19, 2018 325.0 34.00 36.60
COHR 180119P00330000 P Jan 19, 2018 330.0 38.40 41.30
COHR 180119P00335000 P Jan 19, 2018 335.0 42.70 45.50
COHR 180119P00340000 P Jan 19, 2018 340.0 46.60 50.90
COHR 180119P00345000 P Jan 19, 2018 345.0 51.20 55.50
COHR 180119P00350000 P Jan 19, 2018 350.0 56.00 60.40
COHR 180119P00355000 P Jan 19, 2018 355.0 60.30 65.00
COHR 180119P00360000 P Jan 19, 2018 360.0 65.30 70.00
COHR 180119P00365000 P Jan 19, 2018 365.0 70.20 74.80
COHR 180119P00370000 P Jan 19, 2018 370.0 74.90 79.50
COHR 180119P00375000 P Jan 19, 2018 375.0 79.90 84.50
COHR 180119P00380000 P Jan 19, 2018 380.0 84.90 89.50
COHR 180119P00385000 P Jan 19, 2018 385.0 89.90 94.50
COHR 180119P00390000 P Jan 19, 2018 390.0 94.90 99.50
COHR 180119P00395000 P Jan 19, 2018 395.0 99.70 104.50
COHR 180119P00400000 P Jan 19, 2018 400.0 104.70 109.50
COHR 180119P00405000 P Jan 19, 2018 405.0 109.70 114.50
COHR 180119P00410000 P Jan 19, 2018 410.0 114.70 119.50
COHR 180119P00415000 P Jan 19, 2018 415.0 119.70 124.50
COHR 180119P00420000 P Jan 19, 2018 420.0 124.70 129.50
COHR 180119P00430000 P Jan 19, 2018 430.0 134.70 139.50
COHR 180216C00110000 C Feb 16, 2018 110.0 181.00 185.60
COHR 180216C00120000 C Feb 16, 2018 120.0 171.00 175.80
COHR 180216C00125000 C Feb 16, 2018 125.0 166.10 170.80
COHR 180216C00130000 C Feb 16, 2018 130.0 161.00 165.80
COHR 180216C00135000 C Feb 16, 2018 135.0 156.50 161.00
COHR 180216C00140000 C Feb 16, 2018 140.0 151.50 156.00
COHR 180216C00145000 C Feb 16, 2018 145.0 146.50 151.00
COHR 180216C00150000 C Feb 16, 2018 150.0 141.50 146.20
COHR 180216C00155000 C Feb 16, 2018 155.0 136.50 141.20
COHR 180216C00160000 C Feb 16, 2018 160.0 131.50 136.20
COHR 180216C00165000 C Feb 16, 2018 165.0 126.50 131.20
COHR 180216C00170000 C Feb 16, 2018 170.0 122.00 126.40
COHR 180216C00175000 C Feb 16, 2018 175.0 117.00 121.60
COHR 180216C00180000 C Feb 16, 2018 180.0 112.50 116.80
COHR 180216C00185000 C Feb 16, 2018 185.0 107.50 112.00
COHR 180216C00190000 C Feb 16, 2018 190.0 102.50 106.80
COHR 180216C00195000 C Feb 16, 2018 195.0 98.00 102.40
COHR 180216C00200000 C Feb 16, 2018 200.0 93.10 97.40
COHR 180216C00205000 C Feb 16, 2018 205.0 88.50 92.30
COHR 180216C00210000 C Feb 16, 2018 210.0 84.00 87.80
COHR 180216C00215000 C Feb 16, 2018 215.0 79.10 83.10
COHR 180216C00220000 C Feb 16, 2018 220.0 74.70 78.40
COHR 180216C00225000 C Feb 16, 2018 225.0 70.60 73.40
COHR 180216C00230000 C Feb 16, 2018 230.0 66.00 69.40
COHR 180216C00235000 C Feb 16, 2018 235.0 61.80 64.80
COHR 180216C00240000 C Feb 16, 2018 240.0 57.70 61.10
COHR 180216C00245000 C Feb 16, 2018 245.0 53.60 56.90
COHR 180216C00250000 C Feb 16, 2018 250.0 49.70 52.60
COHR 180216C00255000 C Feb 16, 2018 255.0 46.20 49.00
COHR 180216C00260000 C Feb 16, 2018 260.0 42.10 45.20
COHR 180216C00265000 C Feb 16, 2018 265.0 38.70 41.90
COHR 180216C00270000 C Feb 16, 2018 270.0 35.30 38.40
COHR 180216C00275000 C Feb 16, 2018 275.0 32.20 35.00
COHR 180216C00280000 C Feb 16, 2018 280.0 29.30 32.00
COHR 180216C00285000 C Feb 16, 2018 285.0 26.50 29.20
COHR 180216C00290000 C Feb 16, 2018 290.0 23.80 26.30
COHR 180216C00295000 C Feb 16, 2018 295.0 21.70 24.00
COHR 180216C00300000 C Feb 16, 2018 300.0 19.50 21.40
COHR 180216C00305000 C Feb 16, 2018 305.0 17.70 19.30
COHR 180216C00310000 C Feb 16, 2018 310.0 15.50 17.60
COHR 180216C00315000 C Feb 16, 2018 315.0 13.80 15.70
COHR 180216C00320000 C Feb 16, 2018 320.0 12.40 14.00
COHR 180216C00325000 C Feb 16, 2018 325.0 10.90 12.70
COHR 180216C00330000 C Feb 16, 2018 330.0 9.50 11.20
COHR 180216C00335000 C Feb 16, 2018 335.0 8.50 10.00
COHR 180216C00340000 C Feb 16, 2018 340.0 7.40 8.90
COHR 180216C00345000 C Feb 16, 2018 345.0 6.40 7.90
COHR 180216C00350000 C Feb 16, 2018 350.0 5.00 7.70
COHR 180216C00355000 C Feb 16, 2018 355.0 4.90 6.50
COHR 180216C00360000 C Feb 16, 2018 360.0 4.50 5.50
COHR 180216C00365000 C Feb 16, 2018 365.0 3.80 4.90
COHR 180216C00370000 C Feb 16, 2018 370.0 3.20 4.30
COHR 180216C00375000 C Feb 16, 2018 375.0 2.40 3.80
COHR 180216C00380000 C Feb 16, 2018 380.0 2.45 3.30
COHR 180216C00385000 C Feb 16, 2018 385.0 1.70 3.30
COHR 180216C00390000 C Feb 16, 2018 390.0 1.50 3.00
COHR 180216C00395000 C Feb 16, 2018 395.0 1.60 3.70
COHR 180216C00400000 C Feb 16, 2018 400.0 1.35 2.05
COHR 180216C00405000 C Feb 16, 2018 405.0 1.30 1.85
COHR 180216C00410000 C Feb 16, 2018 410.0 0.85 2.50
COHR 180216C00415000 C Feb 16, 2018 415.0 0.85 1.65
COHR 180216C00420000 C Feb 16, 2018 420.0 0.85 2.00
COHR 180216C00425000 C Feb 16, 2018 425.0 0.75 1.30
COHR 180216C00430000 C Feb 16, 2018 430.0 0.65 1.20
COHR 180216P00110000 P Feb 16, 2018 110.0 0.00 0.55
COHR 180216P00120000 P Feb 16, 2018 120.0 0.00 1.55
COHR 180216P00125000 P Feb 16, 2018 125.0 0.05 0.30
COHR 180216P00130000 P Feb 16, 2018 130.0 0.00 1.70
COHR 180216P00135000 P Feb 16, 2018 135.0 0.00 1.85
COHR 180216P00140000 P Feb 16, 2018 140.0 0.05 1.75
COHR 180216P00145000 P Feb 16, 2018 145.0 0.10 1.25
COHR 180216P00150000 P Feb 16, 2018 150.0 0.15 0.75
COHR 180216P00155000 P Feb 16, 2018 155.0 0.25 0.80
COHR 180216P00160000 P Feb 16, 2018 160.0 0.30 1.20
COHR 180216P00165000 P Feb 16, 2018 165.0 0.40 0.95
COHR 180216P00170000 P Feb 16, 2018 170.0 0.55 1.50
COHR 180216P00175000 P Feb 16, 2018 175.0 0.30 1.15
COHR 180216P00180000 P Feb 16, 2018 180.0 0.50 1.35
COHR 180216P00185000 P Feb 16, 2018 185.0 0.55 1.75
COHR 180216P00190000 P Feb 16, 2018 190.0 0.70 1.90
COHR 180216P00195000 P Feb 16, 2018 195.0 0.70 2.00
COHR 180216P00200000 P Feb 16, 2018 200.0 1.10 2.35
COHR 180216P00205000 P Feb 16, 2018 205.0 1.45 3.50
COHR 180216P00210000 P Feb 16, 2018 210.0 1.75 3.10
COHR 180216P00215000 P Feb 16, 2018 215.0 2.05 3.50
COHR 180216P00220000 P Feb 16, 2018 220.0 2.50 4.00
COHR 180216P00225000 P Feb 16, 2018 225.0 3.20 4.60
COHR 180216P00230000 P Feb 16, 2018 230.0 3.60 5.30
COHR 180216P00235000 P Feb 16, 2018 235.0 4.40 6.10
COHR 180216P00240000 P Feb 16, 2018 240.0 5.20 7.00
COHR 180216P00245000 P Feb 16, 2018 245.0 6.00 7.90
COHR 180216P00250000 P Feb 16, 2018 250.0 7.00 9.00
COHR 180216P00255000 P Feb 16, 2018 255.0 8.30 10.20
COHR 180216P00260000 P Feb 16, 2018 260.0 9.50 11.40
COHR 180216P00265000 P Feb 16, 2018 265.0 10.80 13.00
COHR 180216P00270000 P Feb 16, 2018 270.0 12.70 14.50
COHR 180216P00275000 P Feb 16, 2018 275.0 14.50 16.40
COHR 180216P00280000 P Feb 16, 2018 280.0 16.30 18.00
COHR 180216P00285000 P Feb 16, 2018 285.0 18.40 20.50
COHR 180216P00290000 P Feb 16, 2018 290.0 20.70 22.90
COHR 180216P00295000 P Feb 16, 2018 295.0 23.10 25.40
COHR 180216P00300000 P Feb 16, 2018 300.0 25.60 28.20
COHR 180216P00305000 P Feb 16, 2018 305.0 28.90 30.80
COHR 180216P00310000 P Feb 16, 2018 310.0 31.70 34.10
COHR 180216P00315000 P Feb 16, 2018 315.0 34.90 37.70
COHR 180216P00320000 P Feb 16, 2018 320.0 38.40 41.10
COHR 180216P00325000 P Feb 16, 2018 325.0 42.00 44.40
COHR 180216P00330000 P Feb 16, 2018 330.0 45.00 48.00
COHR 180216P00335000 P Feb 16, 2018 335.0 49.30 52.30
COHR 180216P00340000 P Feb 16, 2018 340.0 53.00 55.70
COHR 180216P00345000 P Feb 16, 2018 345.0 57.10 59.60
COHR 180216P00350000 P Feb 16, 2018 350.0 61.40 64.30
COHR 180216P00355000 P Feb 16, 2018 355.0 65.90 68.50
COHR 180216P00360000 P Feb 16, 2018 360.0 69.80 73.00
COHR 180216P00365000 P Feb 16, 2018 365.0 74.40 77.30
COHR 180216P00370000 P Feb 16, 2018 370.0 78.70 82.10
COHR 180216P00375000 P Feb 16, 2018 375.0 83.40 86.50
COHR 180216P00380000 P Feb 16, 2018 380.0 88.20 91.30
COHR 180216P00385000 P Feb 16, 2018 385.0 91.80 96.00
COHR 180216P00390000 P Feb 16, 2018 390.0 96.30 101.00
COHR 180216P00395000 P Feb 16, 2018 395.0 101.10 105.50
COHR 180216P00400000 P Feb 16, 2018 400.0 105.90 110.40
COHR 180216P00405000 P Feb 16, 2018 405.0 110.70 115.00
COHR 180216P00410000 P Feb 16, 2018 410.0 115.50 120.00
COHR 180216P00415000 P Feb 16, 2018 415.0 120.50 125.00
COHR 180216P00420000 P Feb 16, 2018 420.0 125.30 130.00
COHR 180216P00425000 P Feb 16, 2018 425.0 130.30 135.00
COHR 180216P00430000 P Feb 16, 2018 430.0 135.30 140.00
COHR 180518C00120000 C May 18, 2018 120.0 172.50 176.80
COHR 180518C00130000 C May 18, 2018 130.0 162.50 167.10
COHR 180518C00135000 C May 18, 2018 135.0 158.00 162.30
COHR 180518C00140000 C May 18, 2018 140.0 153.00 157.50
COHR 180518C00145000 C May 18, 2018 145.0 148.50 152.70
COHR 180518C00150000 C May 18, 2018 150.0 143.50 148.00
COHR 180518C00155000 C May 18, 2018 155.0 139.00 143.20
COHR 180518C00160000 C May 18, 2018 160.0 134.00 138.60
COHR 180518C00165000 C May 18, 2018 165.0 129.50 133.70
COHR 180518C00170000 C May 18, 2018 170.0 125.00 129.30
COHR 180518C00175000 C May 18, 2018 175.0 120.50 124.70
COHR 180518C00180000 C May 18, 2018 180.0 116.00 120.30
COHR 180518C00185000 C May 18, 2018 185.0 111.50 115.80
COHR 180518C00190000 C May 18, 2018 190.0 107.00 111.20
COHR 180518C00195000 C May 18, 2018 195.0 102.50 107.00
COHR 180518C00200000 C May 18, 2018 200.0 98.00 102.30
COHR 180518C00205000 C May 18, 2018 205.0 94.00 97.90
COHR 180518C00210000 C May 18, 2018 210.0 90.10 93.90
COHR 180518C00215000 C May 18, 2018 215.0 85.50 89.80
COHR 180518C00220000 C May 18, 2018 220.0 81.50 85.80
COHR 180518C00225000 C May 18, 2018 225.0 77.50 81.80
COHR 180518C00230000 C May 18, 2018 230.0 74.00 78.10
COHR 180518C00235000 C May 18, 2018 235.0 70.60 73.40
COHR 180518C00240000 C May 18, 2018 240.0 66.50 70.50
COHR 180518C00245000 C May 18, 2018 245.0 62.50 66.80
COHR 180518C00250000 C May 18, 2018 250.0 59.00 62.70
COHR 180518C00255000 C May 18, 2018 255.0 56.00 59.20
COHR 180518C00260000 C May 18, 2018 260.0 52.50 56.40
COHR 180518C00265000 C May 18, 2018 265.0 49.40 53.10
COHR 180518C00270000 C May 18, 2018 270.0 47.00 49.40
COHR 180518C00275000 C May 18, 2018 275.0 44.10 47.00
COHR 180518C00280000 C May 18, 2018 280.0 41.60 43.70
COHR 180518C00285000 C May 18, 2018 285.0 38.40 41.10
COHR 180518C00290000 C May 18, 2018 290.0 35.70 38.40
COHR 180518C00295000 C May 18, 2018 295.0 33.60 36.20
COHR 180518C00300000 C May 18, 2018 300.0 31.50 33.80
COHR 180518C00305000 C May 18, 2018 305.0 29.40 32.20
COHR 180518C00310000 C May 18, 2018 310.0 27.40 29.60
COHR 180518C00315000 C May 18, 2018 315.0 25.40 27.70
COHR 180518C00320000 C May 18, 2018 320.0 23.90 26.30
COHR 180518C00330000 C May 18, 2018 330.0 20.50 22.40
COHR 180518C00340000 C May 18, 2018 340.0 17.60 19.90
COHR 180518C00350000 C May 18, 2018 350.0 15.30 17.40
COHR 180518C00360000 C May 18, 2018 360.0 12.90 15.00
COHR 180518C00370000 C May 18, 2018 370.0 11.30 12.90
COHR 180518C00380000 C May 18, 2018 380.0 9.70 11.40
COHR 180518C00390000 C May 18, 2018 390.0 7.30 9.80
COHR 180518C00400000 C May 18, 2018 400.0 6.80 8.30
COHR 180518C00410000 C May 18, 2018 410.0 6.10 7.90
COHR 180518C00420000 C May 18, 2018 420.0 5.20 6.20
COHR 180518C00430000 C May 18, 2018 430.0 4.50 5.30
COHR 180518C00440000 C May 18, 2018 440.0 3.70 4.70
COHR 180518C00450000 C May 18, 2018 450.0 3.40 4.10
COHR 180518C00460000 C May 18, 2018 460.0 3.00 3.60
COHR 180518C00470000 C May 18, 2018 470.0 2.55 3.10
COHR 180518P00120000 P May 18, 2018 120.0 0.35 1.00
COHR 180518P00130000 P May 18, 2018 130.0 0.70 1.60
COHR 180518P00135000 P May 18, 2018 135.0 0.95 1.40
COHR 180518P00140000 P May 18, 2018 140.0 1.15 1.60
COHR 180518P00145000 P May 18, 2018 145.0 1.30 1.80
COHR 180518P00150000 P May 18, 2018 150.0 1.30 2.00
COHR 180518P00155000 P May 18, 2018 155.0 1.45 2.30
COHR 180518P00160000 P May 18, 2018 160.0 1.95 2.60
COHR 180518P00165000 P May 18, 2018 165.0 1.90 2.90
COHR 180518P00170000 P May 18, 2018 170.0 2.55 3.30
COHR 180518P00175000 P May 18, 2018 175.0 2.85 3.70
COHR 180518P00180000 P May 18, 2018 180.0 3.20 4.20
COHR 180518P00185000 P May 18, 2018 185.0 3.30 4.70
COHR 180518P00190000 P May 18, 2018 190.0 4.10 5.20
COHR 180518P00195000 P May 18, 2018 195.0 4.70 5.80
COHR 180518P00200000 P May 18, 2018 200.0 5.30 6.50
COHR 180518P00205000 P May 18, 2018 205.0 5.70 7.20
COHR 180518P00210000 P May 18, 2018 210.0 6.70 8.00
COHR 180518P00215000 P May 18, 2018 215.0 7.50 8.90
COHR 180518P00220000 P May 18, 2018 220.0 8.40 9.80
COHR 180518P00225000 P May 18, 2018 225.0 9.20 10.90
COHR 180518P00230000 P May 18, 2018 230.0 10.40 12.00
COHR 180518P00235000 P May 18, 2018 235.0 11.60 13.20
COHR 180518P00240000 P May 18, 2018 240.0 12.80 14.60
COHR 180518P00245000 P May 18, 2018 245.0 14.30 15.80
COHR 180518P00250000 P May 18, 2018 250.0 15.70 17.50
COHR 180518P00255000 P May 18, 2018 255.0 17.20 18.90
COHR 180518P00260000 P May 18, 2018 260.0 19.00 20.80
COHR 180518P00265000 P May 18, 2018 265.0 20.70 22.60
COHR 180518P00270000 P May 18, 2018 270.0 22.80 24.60
COHR 180518P00275000 P May 18, 2018 275.0 24.70 26.90
COHR 180518P00280000 P May 18, 2018 280.0 26.50 28.90
COHR 180518P00285000 P May 18, 2018 285.0 29.30 31.50
COHR 180518P00290000 P May 18, 2018 290.0 31.80 33.70
COHR 180518P00295000 P May 18, 2018 295.0 34.30 36.60
COHR 180518P00300000 P May 18, 2018 300.0 36.80 39.30
COHR 180518P00305000 P May 18, 2018 305.0 39.60 42.10
COHR 180518P00310000 P May 18, 2018 310.0 42.80 45.50
COHR 180518P00315000 P May 18, 2018 315.0 44.70 48.10
COHR 180518P00320000 P May 18, 2018 320.0 48.60 51.40
COHR 180518P00330000 P May 18, 2018 330.0 55.50 58.40
COHR 180518P00340000 P May 18, 2018 340.0 62.30 64.80
COHR 180518P00350000 P May 18, 2018 350.0 69.30 72.30
COHR 180518P00360000 P May 18, 2018 360.0 76.90 80.80
COHR 180518P00370000 P May 18, 2018 370.0 84.80 88.80
COHR 180518P00380000 P May 18, 2018 380.0 93.00 97.40
COHR 180518P00390000 P May 18, 2018 390.0 102.70 105.60
COHR 180518P00400000 P May 18, 2018 400.0 110.90 114.40
COHR 180518P00410000 P May 18, 2018 410.0 119.30 124.00
COHR 180518P00420000 P May 18, 2018 420.0 128.40 133.00
COHR 180518P00430000 P May 18, 2018 430.0 138.70 142.00
COHR 180518P00440000 P May 18, 2018 440.0 146.90 151.50
COHR 180518P00450000 P May 18, 2018 450.0 156.50 161.00
COHR 180518P00460000 P May 18, 2018 460.0 166.10 170.50
COHR 180518P00470000 P May 18, 2018 470.0 175.90 180.50
OPRA data is delayed 15 minutes.