Options Lookup
Coherent Corp (COHR)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| COHR 240426C00035000 | C | Apr 26, 2024 | 35.0 | 16.70 | 17.30 |
| COHR 240426C00036000 | C | Apr 26, 2024 | 36.0 | 14.30 | 16.30 |
| COHR 240426C00037000 | C | Apr 26, 2024 | 37.0 | 13.10 | 15.30 |
| COHR 240426C00038000 | C | Apr 26, 2024 | 38.0 | 12.70 | 16.20 |
| COHR 240426C00039000 | C | Apr 26, 2024 | 39.0 | 12.40 | 13.40 |
| COHR 240426C00040000 | C | Apr 26, 2024 | 40.0 | 11.50 | 12.50 |
| COHR 240426C00041000 | C | Apr 26, 2024 | 41.0 | 9.80 | 13.20 |
| COHR 240426C00042000 | C | Apr 26, 2024 | 42.0 | 10.00 | 11.40 |
| COHR 240426C00043000 | C | Apr 26, 2024 | 43.0 | 8.50 | 9.30 |
| COHR 240426C00044000 | C | Apr 26, 2024 | 44.0 | 8.00 | 8.30 |
| COHR 240426C00045000 | C | Apr 26, 2024 | 45.0 | 7.00 | 7.30 |
| COHR 240426C00046000 | C | Apr 26, 2024 | 46.0 | 5.80 | 6.30 |
| COHR 240426C00047000 | C | Apr 26, 2024 | 47.0 | 5.00 | 5.30 |
| COHR 240426C00048000 | C | Apr 26, 2024 | 48.0 | 2.20 | 4.40 |
| COHR 240426C00049000 | C | Apr 26, 2024 | 49.0 | 2.75 | 3.40 |
| COHR 240426C00050000 | C | Apr 26, 2024 | 50.0 | 2.25 | 2.45 |
| COHR 240426C00051000 | C | Apr 26, 2024 | 51.0 | 1.50 | 1.65 |
| COHR 240426C00052000 | C | Apr 26, 2024 | 52.0 | 0.90 | 1.05 |
| COHR 240426C00053000 | C | Apr 26, 2024 | 53.0 | 0.50 | 0.60 |
| COHR 240426C00054000 | C | Apr 26, 2024 | 54.0 | 0.25 | 0.30 |
| COHR 240426C00055000 | C | Apr 26, 2024 | 55.0 | 0.10 | 0.20 |
| COHR 240426C00056000 | C | Apr 26, 2024 | 56.0 | 0.00 | 0.10 |
| COHR 240426C00057000 | C | Apr 26, 2024 | 57.0 | 0.00 | 0.05 |
| COHR 240426C00058000 | C | Apr 26, 2024 | 58.0 | 0.00 | 0.30 |
| COHR 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.00 | 0.10 |
| COHR 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.00 | 0.75 |
| COHR 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.00 | 0.50 |
| COHR 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.00 | 0.10 |
| COHR 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.00 | 0.50 |
| COHR 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.00 | 0.75 |
| COHR 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.00 | 0.50 |
| COHR 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.00 | 0.50 |
| COHR 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.00 | 0.50 |
| COHR 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.00 | 0.50 |
| COHR 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.00 | 0.05 |
| COHR 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.00 | 0.10 |
| COHR 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.00 | 0.10 |
| COHR 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.00 | 0.10 |
| COHR 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.00 | 0.10 |
| COHR 240426C00074000 | C | Apr 26, 2024 | 74.0 | 0.00 | 0.10 |
| COHR 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.00 | 0.05 |
| COHR 240426C00076000 | C | Apr 26, 2024 | 76.0 | 0.00 | 0.05 |
| COHR 240426C00077000 | C | Apr 26, 2024 | 77.0 | 0.00 | 0.05 |
| COHR 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 0.05 |
| COHR 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 0.05 |
| COHR 240426C00090000 | C | Apr 26, 2024 | 90.0 | 0.00 | 0.05 |
| COHR 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 0.50 |
| COHR 240426P00036000 | P | Apr 26, 2024 | 36.0 | 0.00 | 0.50 |
| COHR 240426P00037000 | P | Apr 26, 2024 | 37.0 | 0.00 | 0.50 |
| COHR 240426P00038000 | P | Apr 26, 2024 | 38.0 | 0.00 | 0.50 |
| COHR 240426P00039000 | P | Apr 26, 2024 | 39.0 | 0.00 | 0.50 |
| COHR 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 0.50 |
| COHR 240426P00041000 | P | Apr 26, 2024 | 41.0 | 0.00 | 0.50 |
| COHR 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.00 | 0.50 |
| COHR 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.00 | 1.20 |
| COHR 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.00 | 0.50 |
| COHR 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.50 |
| COHR 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.00 | 0.50 |
| COHR 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.00 | 0.50 |
| COHR 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.00 | 0.50 |
| COHR 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.05 | 0.15 |
| COHR 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.15 | 0.25 |
| COHR 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.40 | 0.50 |
| COHR 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.80 | 0.90 |
| COHR 240426P00053000 | P | Apr 26, 2024 | 53.0 | 1.35 | 1.45 |
| COHR 240426P00054000 | P | Apr 26, 2024 | 54.0 | 2.05 | 2.25 |
| COHR 240426P00055000 | P | Apr 26, 2024 | 55.0 | 2.90 | 3.20 |
| COHR 240426P00056000 | P | Apr 26, 2024 | 56.0 | 3.80 | 6.00 |
| COHR 240426P00057000 | P | Apr 26, 2024 | 57.0 | 4.80 | 5.10 |
| COHR 240426P00058000 | P | Apr 26, 2024 | 58.0 | 5.80 | 7.60 |
| COHR 240426P00059000 | P | Apr 26, 2024 | 59.0 | 5.40 | 8.50 |
| COHR 240426P00060000 | P | Apr 26, 2024 | 60.0 | 7.60 | 9.70 |
| COHR 240426P00061000 | P | Apr 26, 2024 | 61.0 | 8.70 | 10.70 |
| COHR 240426P00062000 | P | Apr 26, 2024 | 62.0 | 8.30 | 11.50 |
| COHR 240426P00063000 | P | Apr 26, 2024 | 63.0 | 9.30 | 12.80 |
| COHR 240426P00064000 | P | Apr 26, 2024 | 64.0 | 10.00 | 14.00 |
| COHR 240426P00065000 | P | Apr 26, 2024 | 65.0 | 11.00 | 13.40 |
| COHR 240426P00066000 | P | Apr 26, 2024 | 66.0 | 13.70 | 14.40 |
| COHR 240426P00067000 | P | Apr 26, 2024 | 67.0 | 13.40 | 16.90 |
| COHR 240426P00068000 | P | Apr 26, 2024 | 68.0 | 15.60 | 16.20 |
| COHR 240426P00069000 | P | Apr 26, 2024 | 69.0 | 15.40 | 19.00 |
| COHR 240426P00070000 | P | Apr 26, 2024 | 70.0 | 17.10 | 20.00 |
| COHR 240426P00071000 | P | Apr 26, 2024 | 71.0 | 18.70 | 21.00 |
| COHR 240426P00072000 | P | Apr 26, 2024 | 72.0 | 18.10 | 21.30 |
| COHR 240426P00073000 | P | Apr 26, 2024 | 73.0 | 19.20 | 22.40 |
| COHR 240426P00074000 | P | Apr 26, 2024 | 74.0 | 21.70 | 24.00 |
| COHR 240426P00075000 | P | Apr 26, 2024 | 75.0 | 22.60 | 23.10 |
| COHR 240426P00076000 | P | Apr 26, 2024 | 76.0 | 21.80 | 24.10 |
| COHR 240426P00077000 | P | Apr 26, 2024 | 77.0 | 23.20 | 26.60 |
| COHR 240426P00080000 | P | Apr 26, 2024 | 80.0 | 26.00 | 29.80 |
| COHR 240426P00085000 | P | Apr 26, 2024 | 85.0 | 30.90 | 34.80 |
| COHR 240426P00090000 | P | Apr 26, 2024 | 90.0 | 36.20 | 39.80 |
| COHR 240503C00034000 | C | May 03, 2024 | 34.0 | 17.20 | 20.50 |
| COHR 240503C00035000 | C | May 03, 2024 | 35.0 | 16.00 | 19.50 |
| COHR 240503C00036000 | C | May 03, 2024 | 36.0 | 15.00 | 18.50 |
| COHR 240503C00037000 | C | May 03, 2024 | 37.0 | 14.00 | 17.50 |
| COHR 240503C00038000 | C | May 03, 2024 | 38.0 | 13.70 | 16.50 |
| COHR 240503C00039000 | C | May 03, 2024 | 39.0 | 12.00 | 15.50 |
| COHR 240503C00040000 | C | May 03, 2024 | 40.0 | 11.10 | 14.50 |
| COHR 240503C00041000 | C | May 03, 2024 | 41.0 | 10.00 | 13.50 |
| COHR 240503C00042000 | C | May 03, 2024 | 42.0 | 9.10 | 12.30 |
| COHR 240503C00043000 | C | May 03, 2024 | 43.0 | 8.00 | 11.30 |
| COHR 240503C00044000 | C | May 03, 2024 | 44.0 | 7.60 | 10.30 |
| COHR 240503C00045000 | C | May 03, 2024 | 45.0 | 6.60 | 9.40 |
| COHR 240503C00046000 | C | May 03, 2024 | 46.0 | 4.90 | 6.60 |
| COHR 240503C00047000 | C | May 03, 2024 | 47.0 | 5.00 | 5.50 |
| COHR 240503C00048000 | C | May 03, 2024 | 48.0 | 2.60 | 4.60 |
| COHR 240503C00049000 | C | May 03, 2024 | 49.0 | 3.50 | 3.80 |
| COHR 240503C00050000 | C | May 03, 2024 | 50.0 | 2.80 | 2.95 |
| COHR 240503C00051000 | C | May 03, 2024 | 51.0 | 2.15 | 2.30 |
| COHR 240503C00052000 | C | May 03, 2024 | 52.0 | 1.60 | 1.75 |
| COHR 240503C00053000 | C | May 03, 2024 | 53.0 | 1.15 | 1.25 |
| COHR 240503C00054000 | C | May 03, 2024 | 54.0 | 0.80 | 0.90 |
| COHR 240503C00055000 | C | May 03, 2024 | 55.0 | 0.50 | 0.60 |
| COHR 240503C00056000 | C | May 03, 2024 | 56.0 | 0.35 | 0.45 |
| COHR 240503C00057000 | C | May 03, 2024 | 57.0 | 0.20 | 0.30 |
| COHR 240503C00058000 | C | May 03, 2024 | 58.0 | 0.10 | 0.20 |
| COHR 240503C00059000 | C | May 03, 2024 | 59.0 | 0.05 | 0.15 |
| COHR 240503C00060000 | C | May 03, 2024 | 60.0 | 0.05 | 0.15 |
| COHR 240503C00061000 | C | May 03, 2024 | 61.0 | 0.05 | 0.15 |
| COHR 240503C00062000 | C | May 03, 2024 | 62.0 | 0.00 | 0.15 |
| COHR 240503C00063000 | C | May 03, 2024 | 63.0 | 0.00 | 0.50 |
| COHR 240503C00064000 | C | May 03, 2024 | 64.0 | 0.00 | 0.50 |
| COHR 240503C00065000 | C | May 03, 2024 | 65.0 | 0.00 | 0.50 |
| COHR 240503C00066000 | C | May 03, 2024 | 66.0 | 0.00 | 0.50 |
| COHR 240503C00067000 | C | May 03, 2024 | 67.0 | 0.00 | 0.75 |
| COHR 240503C00068000 | C | May 03, 2024 | 68.0 | 0.00 | 0.50 |
| COHR 240503C00069000 | C | May 03, 2024 | 69.0 | 0.00 | 0.50 |
| COHR 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 0.50 |
| COHR 240503C00071000 | C | May 03, 2024 | 71.0 | 0.00 | 0.50 |
| COHR 240503C00072000 | C | May 03, 2024 | 72.0 | 0.00 | 0.50 |
| COHR 240503C00073000 | C | May 03, 2024 | 73.0 | 0.00 | 0.50 |
| COHR 240503C00074000 | C | May 03, 2024 | 74.0 | 0.00 | 0.50 |
| COHR 240503C00075000 | C | May 03, 2024 | 75.0 | 0.00 | 0.50 |
| COHR 240503C00076000 | C | May 03, 2024 | 76.0 | 0.00 | 0.50 |
| COHR 240503C00077000 | C | May 03, 2024 | 77.0 | 0.00 | 0.50 |
| COHR 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 0.05 |
| COHR 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 0.05 |
| COHR 240503C00090000 | C | May 03, 2024 | 90.0 | 0.00 | 0.05 |
| COHR 240503P00034000 | P | May 03, 2024 | 34.0 | 0.00 | 0.50 |
| COHR 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 1.30 |
| COHR 240503P00036000 | P | May 03, 2024 | 36.0 | 0.00 | 0.50 |
| COHR 240503P00037000 | P | May 03, 2024 | 37.0 | 0.00 | 0.50 |
| COHR 240503P00038000 | P | May 03, 2024 | 38.0 | 0.00 | 0.50 |
| COHR 240503P00039000 | P | May 03, 2024 | 39.0 | 0.00 | 0.50 |
| COHR 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.50 |
| COHR 240503P00041000 | P | May 03, 2024 | 41.0 | 0.00 | 0.50 |
| COHR 240503P00042000 | P | May 03, 2024 | 42.0 | 0.00 | 0.50 |
| COHR 240503P00043000 | P | May 03, 2024 | 43.0 | 0.00 | 1.30 |
| COHR 240503P00044000 | P | May 03, 2024 | 44.0 | 0.00 | 1.35 |
| COHR 240503P00045000 | P | May 03, 2024 | 45.0 | 0.05 | 0.50 |
| COHR 240503P00046000 | P | May 03, 2024 | 46.0 | 0.05 | 0.15 |
| COHR 240503P00047000 | P | May 03, 2024 | 47.0 | 0.15 | 0.25 |
| COHR 240503P00048000 | P | May 03, 2024 | 48.0 | 0.25 | 0.35 |
| COHR 240503P00049000 | P | May 03, 2024 | 49.0 | 0.40 | 0.50 |
| COHR 240503P00050000 | P | May 03, 2024 | 50.0 | 0.65 | 0.75 |
| COHR 240503P00051000 | P | May 03, 2024 | 51.0 | 0.95 | 1.10 |
| COHR 240503P00052000 | P | May 03, 2024 | 52.0 | 1.40 | 1.55 |
| COHR 240503P00053000 | P | May 03, 2024 | 53.0 | 1.95 | 2.10 |
| COHR 240503P00054000 | P | May 03, 2024 | 54.0 | 2.55 | 2.75 |
| COHR 240503P00055000 | P | May 03, 2024 | 55.0 | 3.30 | 3.50 |
| COHR 240503P00056000 | P | May 03, 2024 | 56.0 | 4.10 | 4.40 |
| COHR 240503P00057000 | P | May 03, 2024 | 57.0 | 4.90 | 6.00 |
| COHR 240503P00058000 | P | May 03, 2024 | 58.0 | 5.90 | 6.80 |
| COHR 240503P00059000 | P | May 03, 2024 | 59.0 | 6.80 | 8.70 |
| COHR 240503P00060000 | P | May 03, 2024 | 60.0 | 7.80 | 9.80 |
| COHR 240503P00061000 | P | May 03, 2024 | 61.0 | 7.30 | 10.80 |
| COHR 240503P00062000 | P | May 03, 2024 | 62.0 | 8.30 | 11.80 |
| COHR 240503P00063000 | P | May 03, 2024 | 63.0 | 9.30 | 12.80 |
| COHR 240503P00064000 | P | May 03, 2024 | 64.0 | 10.20 | 14.50 |
| COHR 240503P00065000 | P | May 03, 2024 | 65.0 | 11.20 | 15.50 |
| COHR 240503P00066000 | P | May 03, 2024 | 66.0 | 12.60 | 16.50 |
| COHR 240503P00067000 | P | May 03, 2024 | 67.0 | 13.20 | 17.50 |
| COHR 240503P00068000 | P | May 03, 2024 | 68.0 | 14.10 | 18.50 |
| COHR 240503P00069000 | P | May 03, 2024 | 69.0 | 16.00 | 19.30 |
| COHR 240503P00070000 | P | May 03, 2024 | 70.0 | 16.20 | 20.50 |
| COHR 240503P00071000 | P | May 03, 2024 | 71.0 | 17.10 | 21.00 |
| COHR 240503P00072000 | P | May 03, 2024 | 72.0 | 18.30 | 22.50 |
| COHR 240503P00073000 | P | May 03, 2024 | 73.0 | 19.20 | 23.50 |
| COHR 240503P00074000 | P | May 03, 2024 | 74.0 | 20.30 | 24.50 |
| COHR 240503P00075000 | P | May 03, 2024 | 75.0 | 21.00 | 25.00 |
| COHR 240503P00076000 | P | May 03, 2024 | 76.0 | 22.20 | 26.50 |
| COHR 240503P00077000 | P | May 03, 2024 | 77.0 | 23.20 | 27.50 |
| COHR 240503P00080000 | P | May 03, 2024 | 80.0 | 25.80 | 30.00 |
| COHR 240503P00085000 | P | May 03, 2024 | 85.0 | 31.90 | 35.50 |
| COHR 240503P00090000 | P | May 03, 2024 | 90.0 | 35.90 | 40.00 |
| COHR 240510C00035000 | C | May 10, 2024 | 35.0 | 16.30 | 19.00 |
| COHR 240510C00038000 | C | May 10, 2024 | 38.0 | 13.10 | 15.90 |
| COHR 240510C00039000 | C | May 10, 2024 | 39.0 | 12.00 | 15.00 |
| COHR 240510C00040000 | C | May 10, 2024 | 40.0 | 12.30 | 13.50 |
| COHR 240510C00041000 | C | May 10, 2024 | 41.0 | 10.20 | 11.90 |
| COHR 240510C00042000 | C | May 10, 2024 | 42.0 | 10.50 | 10.80 |
| COHR 240510C00043000 | C | May 10, 2024 | 43.0 | 9.50 | 10.00 |
| COHR 240510C00044000 | C | May 10, 2024 | 44.0 | 8.80 | 9.10 |
| COHR 240510C00045000 | C | May 10, 2024 | 45.0 | 8.00 | 8.30 |
| COHR 240510C00046000 | C | May 10, 2024 | 46.0 | 7.20 | 7.50 |
| COHR 240510C00047000 | C | May 10, 2024 | 47.0 | 6.50 | 6.80 |
| COHR 240510C00048000 | C | May 10, 2024 | 48.0 | 5.80 | 6.10 |
| COHR 240510C00049000 | C | May 10, 2024 | 49.0 | 5.10 | 5.40 |
| COHR 240510C00050000 | C | May 10, 2024 | 50.0 | 4.50 | 4.80 |
| COHR 240510C00051000 | C | May 10, 2024 | 51.0 | 4.00 | 4.30 |
| COHR 240510C00052000 | C | May 10, 2024 | 52.0 | 3.50 | 3.80 |
| COHR 240510C00053000 | C | May 10, 2024 | 53.0 | 3.00 | 3.30 |
| COHR 240510C00054000 | C | May 10, 2024 | 54.0 | 2.65 | 2.85 |
| COHR 240510C00055000 | C | May 10, 2024 | 55.0 | 1.30 | 2.50 |
| COHR 240510C00056000 | C | May 10, 2024 | 56.0 | 1.95 | 2.15 |
| COHR 240510C00057000 | C | May 10, 2024 | 57.0 | 1.40 | 1.85 |
| COHR 240510C00058000 | C | May 10, 2024 | 58.0 | 1.40 | 1.60 |
| COHR 240510C00059000 | C | May 10, 2024 | 59.0 | 1.20 | 1.35 |
| COHR 240510C00060000 | C | May 10, 2024 | 60.0 | 1.00 | 1.20 |
| COHR 240510C00061000 | C | May 10, 2024 | 61.0 | 0.85 | 1.00 |
| COHR 240510C00062000 | C | May 10, 2024 | 62.0 | 0.70 | 0.85 |
| COHR 240510C00063000 | C | May 10, 2024 | 63.0 | 0.55 | 0.75 |
| COHR 240510C00064000 | C | May 10, 2024 | 64.0 | 0.45 | 0.65 |
| COHR 240510C00065000 | C | May 10, 2024 | 65.0 | 0.40 | 0.55 |
| COHR 240510C00066000 | C | May 10, 2024 | 66.0 | 0.30 | 0.45 |
| COHR 240510C00067000 | C | May 10, 2024 | 67.0 | 0.25 | 0.40 |
| COHR 240510C00068000 | C | May 10, 2024 | 68.0 | 0.20 | 0.35 |
| COHR 240510C00069000 | C | May 10, 2024 | 69.0 | 0.15 | 0.30 |
| COHR 240510C00070000 | C | May 10, 2024 | 70.0 | 0.15 | 0.25 |
| COHR 240510C00071000 | C | May 10, 2024 | 71.0 | 0.10 | 0.25 |
| COHR 240510C00072000 | C | May 10, 2024 | 72.0 | 0.05 | 1.05 |
| COHR 240510C00073000 | C | May 10, 2024 | 73.0 | 0.05 | 2.25 |
| COHR 240510C00075000 | C | May 10, 2024 | 75.0 | 0.05 | 0.50 |
| COHR 240510C00080000 | C | May 10, 2024 | 80.0 | 0.00 | 1.00 |
| COHR 240510C00085000 | C | May 10, 2024 | 85.0 | 0.00 | 2.15 |
| COHR 240510C00090000 | C | May 10, 2024 | 90.0 | 0.00 | 1.35 |
| COHR 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 1.00 |
| COHR 240510P00038000 | P | May 10, 2024 | 38.0 | 0.05 | 1.40 |
| COHR 240510P00039000 | P | May 10, 2024 | 39.0 | 0.10 | 2.30 |
| COHR 240510P00040000 | P | May 10, 2024 | 40.0 | 0.20 | 0.35 |
| COHR 240510P00041000 | P | May 10, 2024 | 41.0 | 0.30 | 0.40 |
| COHR 240510P00042000 | P | May 10, 2024 | 42.0 | 0.40 | 0.50 |
| COHR 240510P00043000 | P | May 10, 2024 | 43.0 | 0.50 | 0.65 |
| COHR 240510P00044000 | P | May 10, 2024 | 44.0 | 0.65 | 0.80 |
| COHR 240510P00045000 | P | May 10, 2024 | 45.0 | 0.85 | 1.00 |
| COHR 240510P00046000 | P | May 10, 2024 | 46.0 | 1.05 | 1.20 |
| COHR 240510P00047000 | P | May 10, 2024 | 47.0 | 1.30 | 1.45 |
| COHR 240510P00048000 | P | May 10, 2024 | 48.0 | 1.60 | 1.75 |
| COHR 240510P00049000 | P | May 10, 2024 | 49.0 | 1.95 | 2.10 |
| COHR 240510P00050000 | P | May 10, 2024 | 50.0 | 2.30 | 2.50 |
| COHR 240510P00051000 | P | May 10, 2024 | 51.0 | 2.75 | 2.95 |
| COHR 240510P00052000 | P | May 10, 2024 | 52.0 | 3.20 | 3.50 |
| COHR 240510P00053000 | P | May 10, 2024 | 53.0 | 3.80 | 4.00 |
| COHR 240510P00054000 | P | May 10, 2024 | 54.0 | 4.40 | 4.60 |
| COHR 240510P00055000 | P | May 10, 2024 | 55.0 | 5.00 | 5.20 |
| COHR 240510P00056000 | P | May 10, 2024 | 56.0 | 5.60 | 5.90 |
| COHR 240510P00057000 | P | May 10, 2024 | 57.0 | 6.40 | 6.60 |
| COHR 240510P00058000 | P | May 10, 2024 | 58.0 | 7.10 | 7.40 |
| COHR 240510P00059000 | P | May 10, 2024 | 59.0 | 7.90 | 9.50 |
| COHR 240510P00060000 | P | May 10, 2024 | 60.0 | 7.20 | 9.00 |
| COHR 240510P00061000 | P | May 10, 2024 | 61.0 | 9.30 | 11.70 |
| COHR 240510P00062000 | P | May 10, 2024 | 62.0 | 9.10 | 12.50 |
| COHR 240510P00063000 | P | May 10, 2024 | 63.0 | 9.30 | 12.70 |
| COHR 240510P00064000 | P | May 10, 2024 | 64.0 | 11.90 | 13.10 |
| COHR 240510P00065000 | P | May 10, 2024 | 65.0 | 12.40 | 13.40 |
| COHR 240510P00066000 | P | May 10, 2024 | 66.0 | 12.40 | 15.50 |
| COHR 240510P00067000 | P | May 10, 2024 | 67.0 | 14.90 | 17.10 |
| COHR 240510P00068000 | P | May 10, 2024 | 68.0 | 15.80 | 18.10 |
| COHR 240510P00069000 | P | May 10, 2024 | 69.0 | 16.80 | 19.00 |
| COHR 240510P00070000 | P | May 10, 2024 | 70.0 | 16.70 | 20.50 |
| COHR 240510P00071000 | P | May 10, 2024 | 71.0 | 17.20 | 20.60 |
| COHR 240510P00072000 | P | May 10, 2024 | 72.0 | 18.40 | 21.80 |
| COHR 240510P00073000 | P | May 10, 2024 | 73.0 | 19.30 | 22.80 |
| COHR 240510P00075000 | P | May 10, 2024 | 75.0 | 20.80 | 23.80 |
| COHR 240510P00080000 | P | May 10, 2024 | 80.0 | 26.30 | 30.30 |
| COHR 240510P00085000 | P | May 10, 2024 | 85.0 | 31.30 | 35.30 |
| COHR 240510P00090000 | P | May 10, 2024 | 90.0 | 36.00 | 40.00 |
| COHR 240517C00025000 | C | May 17, 2024 | 25.0 | 25.70 | 29.50 |
| COHR 240517C00030000 | C | May 17, 2024 | 30.0 | 21.80 | 24.00 |
| COHR 240517C00035000 | C | May 17, 2024 | 35.0 | 16.00 | 19.30 |
| COHR 240517C00038000 | C | May 17, 2024 | 38.0 | 14.30 | 15.40 |
| COHR 240517C00039000 | C | May 17, 2024 | 39.0 | 11.80 | 14.20 |
| COHR 240517C00040000 | C | May 17, 2024 | 40.0 | 11.60 | 12.70 |
| COHR 240517C00041000 | C | May 17, 2024 | 41.0 | 10.20 | 12.50 |
| COHR 240517C00042000 | C | May 17, 2024 | 42.0 | 8.70 | 10.90 |
| COHR 240517C00043000 | C | May 17, 2024 | 43.0 | 9.80 | 10.10 |
| COHR 240517C00044000 | C | May 17, 2024 | 44.0 | 9.00 | 10.10 |
| COHR 240517C00045000 | C | May 17, 2024 | 45.0 | 8.20 | 8.50 |
| COHR 240517C00046000 | C | May 17, 2024 | 46.0 | 6.10 | 7.70 |
| COHR 240517C00047000 | C | May 17, 2024 | 47.0 | 6.70 | 7.00 |
| COHR 240517C00048000 | C | May 17, 2024 | 48.0 | 6.10 | 6.30 |
| COHR 240517C00049000 | C | May 17, 2024 | 49.0 | 5.40 | 5.70 |
| COHR 240517C00050000 | C | May 17, 2024 | 50.0 | 4.90 | 5.10 |
| COHR 240517C00051000 | C | May 17, 2024 | 51.0 | 4.30 | 4.50 |
| COHR 240517C00052000 | C | May 17, 2024 | 52.0 | 3.80 | 4.00 |
| COHR 240517C00053000 | C | May 17, 2024 | 53.0 | 3.30 | 3.60 |
| COHR 240517C00054000 | C | May 17, 2024 | 54.0 | 2.95 | 3.10 |
| COHR 240517C00055000 | C | May 17, 2024 | 55.0 | 2.55 | 2.75 |
| COHR 240517C00056000 | C | May 17, 2024 | 56.0 | 2.20 | 2.40 |
| COHR 240517C00057000 | C | May 17, 2024 | 57.0 | 1.90 | 2.10 |
| COHR 240517C00058000 | C | May 17, 2024 | 58.0 | 1.65 | 1.80 |
| COHR 240517C00059000 | C | May 17, 2024 | 59.0 | 1.40 | 1.55 |
| COHR 240517C00060000 | C | May 17, 2024 | 60.0 | 1.20 | 1.35 |
| COHR 240517C00061000 | C | May 17, 2024 | 61.0 | 1.00 | 1.15 |
| COHR 240517C00062000 | C | May 17, 2024 | 62.0 | 0.85 | 1.00 |
| COHR 240517C00065000 | C | May 17, 2024 | 65.0 | 0.50 | 0.65 |
| COHR 240517C00070000 | C | May 17, 2024 | 70.0 | 0.20 | 0.30 |
| COHR 240517C00075000 | C | May 17, 2024 | 75.0 | 0.10 | 0.25 |
| COHR 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| COHR 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| COHR 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.15 |
| COHR 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| COHR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.50 |
| COHR 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.10 |
| COHR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 2.20 |
| COHR 240517P00038000 | P | May 17, 2024 | 38.0 | 0.10 | 2.30 |
| COHR 240517P00039000 | P | May 17, 2024 | 39.0 | 0.20 | 0.35 |
| COHR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.30 | 0.40 |
| COHR 240517P00041000 | P | May 17, 2024 | 41.0 | 0.40 | 0.50 |
| COHR 240517P00042000 | P | May 17, 2024 | 42.0 | 0.50 | 0.60 |
| COHR 240517P00043000 | P | May 17, 2024 | 43.0 | 0.65 | 0.75 |
| COHR 240517P00044000 | P | May 17, 2024 | 44.0 | 0.80 | 0.90 |
| COHR 240517P00045000 | P | May 17, 2024 | 45.0 | 1.00 | 1.10 |
| COHR 240517P00046000 | P | May 17, 2024 | 46.0 | 1.20 | 1.35 |
| COHR 240517P00047000 | P | May 17, 2024 | 47.0 | 1.50 | 1.65 |
| COHR 240517P00048000 | P | May 17, 2024 | 48.0 | 1.80 | 1.95 |
| COHR 240517P00049000 | P | May 17, 2024 | 49.0 | 2.15 | 2.35 |
| COHR 240517P00050000 | P | May 17, 2024 | 50.0 | 2.55 | 2.75 |
| COHR 240517P00051000 | P | May 17, 2024 | 51.0 | 3.00 | 3.20 |
| COHR 240517P00052000 | P | May 17, 2024 | 52.0 | 3.50 | 3.70 |
| COHR 240517P00053000 | P | May 17, 2024 | 53.0 | 4.00 | 4.30 |
| COHR 240517P00054000 | P | May 17, 2024 | 54.0 | 4.60 | 4.80 |
| COHR 240517P00055000 | P | May 17, 2024 | 55.0 | 5.20 | 5.50 |
| COHR 240517P00056000 | P | May 17, 2024 | 56.0 | 5.90 | 6.10 |
| COHR 240517P00057000 | P | May 17, 2024 | 57.0 | 6.60 | 6.80 |
| COHR 240517P00058000 | P | May 17, 2024 | 58.0 | 7.30 | 7.60 |
| COHR 240517P00059000 | P | May 17, 2024 | 59.0 | 8.10 | 10.20 |
| COHR 240517P00060000 | P | May 17, 2024 | 60.0 | 7.50 | 10.50 |
| COHR 240517P00061000 | P | May 17, 2024 | 61.0 | 9.70 | 11.50 |
| COHR 240517P00062000 | P | May 17, 2024 | 62.0 | 10.50 | 10.80 |
| COHR 240517P00065000 | P | May 17, 2024 | 65.0 | 13.10 | 13.50 |
| COHR 240517P00070000 | P | May 17, 2024 | 70.0 | 17.80 | 20.10 |
| COHR 240517P00075000 | P | May 17, 2024 | 75.0 | 20.80 | 23.90 |
| COHR 240517P00080000 | P | May 17, 2024 | 80.0 | 26.30 | 30.00 |
| COHR 240517P00085000 | P | May 17, 2024 | 85.0 | 30.90 | 34.50 |
| COHR 240517P00090000 | P | May 17, 2024 | 90.0 | 36.20 | 39.50 |
| COHR 240517P00095000 | P | May 17, 2024 | 95.0 | 41.20 | 44.20 |
| COHR 240524C00035000 | C | May 24, 2024 | 35.0 | 16.20 | 20.00 |
| COHR 240524C00040000 | C | May 24, 2024 | 40.0 | 11.30 | 14.80 |
| COHR 240524C00041000 | C | May 24, 2024 | 41.0 | 10.40 | 13.90 |
| COHR 240524C00042000 | C | May 24, 2024 | 42.0 | 10.60 | 11.80 |
| COHR 240524C00043000 | C | May 24, 2024 | 43.0 | 10.00 | 10.30 |
| COHR 240524C00044000 | C | May 24, 2024 | 44.0 | 9.20 | 9.50 |
| COHR 240524C00045000 | C | May 24, 2024 | 45.0 | 8.40 | 8.70 |
| COHR 240524C00046000 | C | May 24, 2024 | 46.0 | 7.30 | 8.00 |
| COHR 240524C00047000 | C | May 24, 2024 | 47.0 | 6.90 | 7.30 |
| COHR 240524C00048000 | C | May 24, 2024 | 48.0 | 6.30 | 6.60 |
| COHR 240524C00049000 | C | May 24, 2024 | 49.0 | 5.60 | 5.90 |
| COHR 240524C00050000 | C | May 24, 2024 | 50.0 | 5.10 | 5.40 |
| COHR 240524C00051000 | C | May 24, 2024 | 51.0 | 4.50 | 4.80 |
| COHR 240524C00052000 | C | May 24, 2024 | 52.0 | 4.00 | 4.30 |
| COHR 240524C00053000 | C | May 24, 2024 | 53.0 | 3.60 | 3.80 |
| COHR 240524C00054000 | C | May 24, 2024 | 54.0 | 3.20 | 3.40 |
| COHR 240524C00055000 | C | May 24, 2024 | 55.0 | 2.80 | 3.00 |
| COHR 240524C00056000 | C | May 24, 2024 | 56.0 | 2.45 | 2.65 |
| COHR 240524C00057000 | C | May 24, 2024 | 57.0 | 2.15 | 2.40 |
| COHR 240524C00058000 | C | May 24, 2024 | 58.0 | 1.80 | 2.10 |
| COHR 240524C00059000 | C | May 24, 2024 | 59.0 | 1.60 | 1.85 |
| COHR 240524C00060000 | C | May 24, 2024 | 60.0 | 1.40 | 1.60 |
| COHR 240524C00061000 | C | May 24, 2024 | 61.0 | 1.25 | 1.40 |
| COHR 240524C00062000 | C | May 24, 2024 | 62.0 | 1.05 | 1.20 |
| COHR 240524C00063000 | C | May 24, 2024 | 63.0 | 0.90 | 1.50 |
| COHR 240524C00064000 | C | May 24, 2024 | 64.0 | 0.75 | 0.90 |
| COHR 240524C00065000 | C | May 24, 2024 | 65.0 | 0.65 | 0.80 |
| COHR 240524C00066000 | C | May 24, 2024 | 66.0 | 0.55 | 0.70 |
| COHR 240524C00067000 | C | May 24, 2024 | 67.0 | 0.50 | 1.05 |
| COHR 240524C00068000 | C | May 24, 2024 | 68.0 | 0.40 | 0.55 |
| COHR 240524C00069000 | C | May 24, 2024 | 69.0 | 0.35 | 0.50 |
| COHR 240524C00070000 | C | May 24, 2024 | 70.0 | 0.30 | 0.40 |
| COHR 240524C00071000 | C | May 24, 2024 | 71.0 | 0.25 | 0.40 |
| COHR 240524C00072000 | C | May 24, 2024 | 72.0 | 0.20 | 0.35 |
| COHR 240524C00075000 | C | May 24, 2024 | 75.0 | 0.05 | 1.50 |
| COHR 240524C00080000 | C | May 24, 2024 | 80.0 | 0.00 | 0.30 |
| COHR 240524C00085000 | C | May 24, 2024 | 85.0 | 0.00 | 1.40 |
| COHR 240524C00090000 | C | May 24, 2024 | 90.0 | 0.00 | 0.50 |
| COHR 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 1.45 |
| COHR 240524P00040000 | P | May 24, 2024 | 40.0 | 0.35 | 0.50 |
| COHR 240524P00041000 | P | May 24, 2024 | 41.0 | 0.45 | 0.60 |
| COHR 240524P00042000 | P | May 24, 2024 | 42.0 | 0.60 | 0.75 |
| COHR 240524P00043000 | P | May 24, 2024 | 43.0 | 0.75 | 1.30 |
| COHR 240524P00044000 | P | May 24, 2024 | 44.0 | 0.90 | 1.05 |
| COHR 240524P00045000 | P | May 24, 2024 | 45.0 | 1.10 | 1.85 |
| COHR 240524P00046000 | P | May 24, 2024 | 46.0 | 1.35 | 1.75 |
| COHR 240524P00047000 | P | May 24, 2024 | 47.0 | 1.65 | 1.90 |
| COHR 240524P00048000 | P | May 24, 2024 | 48.0 | 2.00 | 2.20 |
| COHR 240524P00049000 | P | May 24, 2024 | 49.0 | 2.30 | 2.70 |
| COHR 240524P00050000 | P | May 24, 2024 | 50.0 | 2.70 | 2.95 |
| COHR 240524P00051000 | P | May 24, 2024 | 51.0 | 3.20 | 3.40 |
| COHR 240524P00052000 | P | May 24, 2024 | 52.0 | 3.70 | 4.00 |
| COHR 240524P00053000 | P | May 24, 2024 | 53.0 | 4.20 | 4.50 |
| COHR 240524P00054000 | P | May 24, 2024 | 54.0 | 4.80 | 5.10 |
| COHR 240524P00055000 | P | May 24, 2024 | 55.0 | 5.40 | 5.70 |
| COHR 240524P00056000 | P | May 24, 2024 | 56.0 | 6.00 | 6.30 |
| COHR 240524P00057000 | P | May 24, 2024 | 57.0 | 6.80 | 7.00 |
| COHR 240524P00058000 | P | May 24, 2024 | 58.0 | 7.40 | 7.80 |
| COHR 240524P00059000 | P | May 24, 2024 | 59.0 | 8.10 | 8.50 |
| COHR 240524P00060000 | P | May 24, 2024 | 60.0 | 8.90 | 9.30 |
| COHR 240524P00061000 | P | May 24, 2024 | 61.0 | 9.70 | 11.00 |
| COHR 240524P00062000 | P | May 24, 2024 | 62.0 | 9.40 | 11.00 |
| COHR 240524P00063000 | P | May 24, 2024 | 63.0 | 11.40 | 13.80 |
| COHR 240524P00064000 | P | May 24, 2024 | 64.0 | 12.20 | 14.50 |
| COHR 240524P00065000 | P | May 24, 2024 | 65.0 | 13.20 | 15.00 |
| COHR 240524P00066000 | P | May 24, 2024 | 66.0 | 14.00 | 14.50 |
| COHR 240524P00067000 | P | May 24, 2024 | 67.0 | 15.00 | 16.30 |
| COHR 240524P00068000 | P | May 24, 2024 | 68.0 | 15.00 | 18.00 |
| COHR 240524P00069000 | P | May 24, 2024 | 69.0 | 15.40 | 19.50 |
| COHR 240524P00070000 | P | May 24, 2024 | 70.0 | 17.20 | 20.20 |
| COHR 240524P00071000 | P | May 24, 2024 | 71.0 | 16.50 | 21.00 |
| COHR 240524P00072000 | P | May 24, 2024 | 72.0 | 18.40 | 22.30 |
| COHR 240524P00075000 | P | May 24, 2024 | 75.0 | 20.80 | 24.90 |
| COHR 240524P00080000 | P | May 24, 2024 | 80.0 | 25.80 | 30.00 |
| COHR 240524P00085000 | P | May 24, 2024 | 85.0 | 31.20 | 35.30 |
| COHR 240524P00090000 | P | May 24, 2024 | 90.0 | 36.20 | 40.30 |
| COHR 240531C00035000 | C | May 31, 2024 | 35.0 | 16.50 | 19.30 |
| COHR 240531C00040000 | C | May 31, 2024 | 40.0 | 11.10 | 14.80 |
| COHR 240531C00041000 | C | May 31, 2024 | 41.0 | 11.50 | 13.10 |
| COHR 240531C00042000 | C | May 31, 2024 | 42.0 | 9.40 | 11.30 |
| COHR 240531C00043000 | C | May 31, 2024 | 43.0 | 9.60 | 11.90 |
| COHR 240531C00044000 | C | May 31, 2024 | 44.0 | 7.80 | 9.60 |
| COHR 240531C00045000 | C | May 31, 2024 | 45.0 | 8.50 | 8.90 |
| COHR 240531C00046000 | C | May 31, 2024 | 46.0 | 7.30 | 9.70 |
| COHR 240531C00047000 | C | May 31, 2024 | 47.0 | 5.10 | 8.50 |
| COHR 240531C00048000 | C | May 31, 2024 | 48.0 | 5.10 | 8.60 |
| COHR 240531C00049000 | C | May 31, 2024 | 49.0 | 5.80 | 6.10 |
| COHR 240531C00050000 | C | May 31, 2024 | 50.0 | 5.20 | 5.50 |
| COHR 240531C00051000 | C | May 31, 2024 | 51.0 | 4.70 | 5.00 |
| COHR 240531C00052000 | C | May 31, 2024 | 52.0 | 3.40 | 4.50 |
| COHR 240531C00053000 | C | May 31, 2024 | 53.0 | 2.00 | 4.00 |
| COHR 240531C00054000 | C | May 31, 2024 | 54.0 | 3.30 | 3.60 |
| COHR 240531C00055000 | C | May 31, 2024 | 55.0 | 1.10 | 3.20 |
| COHR 240531C00056000 | C | May 31, 2024 | 56.0 | 2.60 | 2.80 |
| COHR 240531C00057000 | C | May 31, 2024 | 57.0 | 1.85 | 2.55 |
| COHR 240531C00058000 | C | May 31, 2024 | 58.0 | 2.00 | 2.20 |
| COHR 240531C00059000 | C | May 31, 2024 | 59.0 | 1.75 | 1.95 |
| COHR 240531C00060000 | C | May 31, 2024 | 60.0 | 1.55 | 1.70 |
| COHR 240531C00061000 | C | May 31, 2024 | 61.0 | 1.35 | 1.50 |
| COHR 240531C00062000 | C | May 31, 2024 | 62.0 | 1.15 | 2.40 |
| COHR 240531C00063000 | C | May 31, 2024 | 63.0 | 1.00 | 1.15 |
| COHR 240531C00064000 | C | May 31, 2024 | 64.0 | 0.85 | 1.35 |
| COHR 240531C00065000 | C | May 31, 2024 | 65.0 | 0.75 | 0.90 |
| COHR 240531C00066000 | C | May 31, 2024 | 66.0 | 0.65 | 0.80 |
| COHR 240531C00067000 | C | May 31, 2024 | 67.0 | 0.55 | 1.90 |
| COHR 240531C00068000 | C | May 31, 2024 | 68.0 | 0.45 | 0.60 |
| COHR 240531C00070000 | C | May 31, 2024 | 70.0 | 0.35 | 0.50 |
| COHR 240531C00075000 | C | May 31, 2024 | 75.0 | 0.05 | 2.30 |
| COHR 240531C00080000 | C | May 31, 2024 | 80.0 | 0.00 | 1.45 |
| COHR 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 1.35 |
| COHR 240531P00040000 | P | May 31, 2024 | 40.0 | 0.45 | 0.55 |
| COHR 240531P00041000 | P | May 31, 2024 | 41.0 | 0.55 | 0.65 |
| COHR 240531P00042000 | P | May 31, 2024 | 42.0 | 0.65 | 1.30 |
| COHR 240531P00043000 | P | May 31, 2024 | 43.0 | 0.85 | 0.95 |
| COHR 240531P00044000 | P | May 31, 2024 | 44.0 | 1.00 | 1.15 |
| COHR 240531P00045000 | P | May 31, 2024 | 45.0 | 1.25 | 1.35 |
| COHR 240531P00046000 | P | May 31, 2024 | 46.0 | 1.50 | 1.75 |
| COHR 240531P00047000 | P | May 31, 2024 | 47.0 | 1.75 | 1.90 |
| COHR 240531P00048000 | P | May 31, 2024 | 48.0 | 2.10 | 2.25 |
| COHR 240531P00049000 | P | May 31, 2024 | 49.0 | 2.15 | 2.65 |
| COHR 240531P00050000 | P | May 31, 2024 | 50.0 | 2.85 | 3.10 |
| COHR 240531P00051000 | P | May 31, 2024 | 51.0 | 3.30 | 5.50 |
| COHR 240531P00052000 | P | May 31, 2024 | 52.0 | 3.80 | 4.10 |
| COHR 240531P00053000 | P | May 31, 2024 | 53.0 | 4.40 | 4.60 |
| COHR 240531P00054000 | P | May 31, 2024 | 54.0 | 4.90 | 5.20 |
| COHR 240531P00055000 | P | May 31, 2024 | 55.0 | 5.50 | 5.80 |
| COHR 240531P00056000 | P | May 31, 2024 | 56.0 | 6.20 | 6.50 |
| COHR 240531P00057000 | P | May 31, 2024 | 57.0 | 6.80 | 9.00 |
| COHR 240531P00058000 | P | May 31, 2024 | 58.0 | 7.60 | 7.90 |
| COHR 240531P00059000 | P | May 31, 2024 | 59.0 | 8.30 | 8.70 |
| COHR 240531P00060000 | P | May 31, 2024 | 60.0 | 9.10 | 9.40 |
| COHR 240531P00061000 | P | May 31, 2024 | 61.0 | 9.90 | 10.20 |
| COHR 240531P00062000 | P | May 31, 2024 | 62.0 | 9.00 | 12.00 |
| COHR 240531P00063000 | P | May 31, 2024 | 63.0 | 11.40 | 12.20 |
| COHR 240531P00064000 | P | May 31, 2024 | 64.0 | 12.30 | 14.40 |
| COHR 240531P00065000 | P | May 31, 2024 | 65.0 | 13.20 | 15.60 |
| COHR 240531P00066000 | P | May 31, 2024 | 66.0 | 14.10 | 14.70 |
| COHR 240531P00067000 | P | May 31, 2024 | 67.0 | 15.00 | 15.70 |
| COHR 240531P00068000 | P | May 31, 2024 | 68.0 | 15.90 | 16.90 |
| COHR 240531P00070000 | P | May 31, 2024 | 70.0 | 16.70 | 20.30 |
| COHR 240531P00075000 | P | May 31, 2024 | 75.0 | 20.90 | 24.80 |
| COHR 240531P00080000 | P | May 31, 2024 | 80.0 | 25.80 | 30.00 |
| COHR 240621C00015000 | C | Jun 21, 2024 | 15.0 | 36.10 | 40.00 |
| COHR 240621C00017500 | C | Jun 21, 2024 | 17.5 | 33.50 | 37.50 |
| COHR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 31.10 | 35.00 |
| COHR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 28.30 | 32.50 |
| COHR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 26.10 | 29.90 |
| COHR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 20.50 | 24.30 |
| COHR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 15.50 | 19.00 |
| COHR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 11.10 | 14.40 |
| COHR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 9.00 | 11.30 |
| COHR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 5.90 | 6.10 |
| COHR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 3.60 | 3.80 |
| COHR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 2.05 | 2.20 |
| COHR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 1.10 | 1.25 |
| COHR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.60 | 0.70 |
| COHR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.30 | 0.40 |
| COHR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.10 | 0.30 |
| COHR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 0.50 |
| COHR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.05 | 0.50 |
| COHR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.50 |
| COHR 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
| COHR 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.10 |
| COHR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.10 |
| COHR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.50 |
| COHR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| COHR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.30 |
| COHR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.10 | 0.50 |
| COHR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.60 | 0.75 |
| COHR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.55 | 1.75 |
| COHR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.30 | 3.50 |
| COHR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 6.00 | 6.20 |
| COHR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 9.50 | 9.80 |
| COHR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.60 | 14.70 |
| COHR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 16.20 | 19.60 |
| COHR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 21.10 | 24.80 |
| COHR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 26.00 | 29.30 |
| COHR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 31.90 | 34.00 |
| COHR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 35.90 | 39.30 |
| COHR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 40.90 | 44.30 |
| COHR 240719C00017500 | C | Jul 19, 2024 | 17.5 | 33.80 | 37.50 |
| COHR 240719C00020000 | C | Jul 19, 2024 | 20.0 | 31.00 | 35.00 |
| COHR 240719C00022500 | C | Jul 19, 2024 | 22.5 | 28.60 | 32.50 |
| COHR 240719C00025000 | C | Jul 19, 2024 | 25.0 | 26.30 | 30.00 |
| COHR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 20.90 | 24.00 |
| COHR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 17.60 | 20.00 |
| COHR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 12.10 | 13.70 |
| COHR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 8.30 | 9.90 |
| COHR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 6.60 | 6.80 |
| COHR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 4.20 | 4.50 |
| COHR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 2.65 | 2.80 |
| COHR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 1.55 | 1.70 |
| COHR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.90 | 1.05 |
| COHR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.50 | 0.65 |
| COHR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.30 | 0.40 |
| COHR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.10 | 0.30 |
| COHR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.05 | 0.50 |
| COHR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.05 | 0.50 |
| COHR 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 1.35 |
| COHR 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.15 |
| COHR 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.15 |
| COHR 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.35 |
| COHR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 1.15 |
| COHR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.35 | 0.45 |
| COHR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.90 | 1.00 |
| COHR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 2.00 | 2.15 |
| COHR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 3.80 | 4.10 |
| COHR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 6.50 | 6.70 |
| COHR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 9.80 | 11.80 |
| COHR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 13.90 | 14.80 |
| COHR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 17.70 | 20.20 |
| COHR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 22.10 | 25.00 |
| COHR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 26.00 | 29.70 |
| COHR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 31.80 | 34.10 |
| COHR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 36.70 | 39.00 |
| COHR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 40.90 | 44.00 |
| COHR 240816C00025000 | C | Aug 16, 2024 | 25.0 | 26.50 | 30.00 |
| COHR 240816C00030000 | C | Aug 16, 2024 | 30.0 | 21.40 | 23.10 |
| COHR 240816C00035000 | C | Aug 16, 2024 | 35.0 | 16.60 | 20.20 |
| COHR 240816C00040000 | C | Aug 16, 2024 | 40.0 | 14.10 | 14.40 |
| COHR 240816C00045000 | C | Aug 16, 2024 | 45.0 | 10.30 | 10.90 |
| COHR 240816C00050000 | C | Aug 16, 2024 | 50.0 | 7.70 | 7.90 |
| COHR 240816C00055000 | C | Aug 16, 2024 | 55.0 | 5.40 | 5.60 |
| COHR 240816C00060000 | C | Aug 16, 2024 | 60.0 | 3.70 | 3.90 |
| COHR 240816C00065000 | C | Aug 16, 2024 | 65.0 | 2.50 | 2.65 |
| COHR 240816C00070000 | C | Aug 16, 2024 | 70.0 | 1.65 | 1.75 |
| COHR 240816C00075000 | C | Aug 16, 2024 | 75.0 | 1.05 | 1.20 |
| COHR 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.70 | 0.80 |
| COHR 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.45 | 0.55 |
| COHR 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.30 | 0.40 |
| COHR 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.10 | 0.35 |
| COHR 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.50 |
| COHR 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.10 | 1.30 |
| COHR 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.60 | 0.75 |
| COHR 240816P00040000 | P | Aug 16, 2024 | 40.0 | 1.40 | 1.55 |
| COHR 240816P00045000 | P | Aug 16, 2024 | 45.0 | 2.75 | 2.90 |
| COHR 240816P00050000 | P | Aug 16, 2024 | 50.0 | 4.70 | 4.90 |
| COHR 240816P00055000 | P | Aug 16, 2024 | 55.0 | 7.40 | 7.60 |
| COHR 240816P00060000 | P | Aug 16, 2024 | 60.0 | 10.60 | 10.90 |
| COHR 240816P00065000 | P | Aug 16, 2024 | 65.0 | 14.40 | 16.70 |
| COHR 240816P00070000 | P | Aug 16, 2024 | 70.0 | 18.30 | 20.80 |
| COHR 240816P00075000 | P | Aug 16, 2024 | 75.0 | 23.10 | 25.10 |
| COHR 240816P00080000 | P | Aug 16, 2024 | 80.0 | 27.00 | 29.90 |
| COHR 240816P00085000 | P | Aug 16, 2024 | 85.0 | 31.00 | 34.80 |
| COHR 240816P00090000 | P | Aug 16, 2024 | 90.0 | 36.00 | 39.20 |
| COHR 240816P00095000 | P | Aug 16, 2024 | 95.0 | 41.00 | 44.70 |
| COHR 241018C00030000 | C | Oct 18, 2024 | 30.0 | 22.30 | 26.00 |
| COHR 241018C00035000 | C | Oct 18, 2024 | 35.0 | 17.00 | 20.50 |
| COHR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 15.10 | 17.30 |
| COHR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 11.80 | 12.20 |
| COHR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 9.10 | 9.40 |
| COHR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 6.80 | 7.10 |
| COHR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 5.00 | 5.30 |
| COHR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 3.70 | 3.90 |
| COHR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 2.70 | 2.85 |
| COHR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 1.95 | 2.05 |
| COHR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.40 | 1.50 |
| COHR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 1.00 | 1.10 |
| COHR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.70 | 0.80 |
| COHR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.50 | 0.60 |
| COHR 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.50 | 0.60 |
| COHR 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.10 | 1.25 |
| COHR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 2.10 | 2.30 |
| COHR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 3.60 | 3.90 |
| COHR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 5.70 | 6.00 |
| COHR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 8.40 | 8.70 |
| COHR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 11.60 | 13.20 |
| COHR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 15.20 | 15.50 |
| COHR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 17.40 | 19.60 |
| COHR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 23.40 | 24.40 |
| COHR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 26.50 | 29.70 |
| COHR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 32.80 | 35.10 |
| COHR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 36.10 | 39.70 |
| COHR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 41.10 | 44.30 |
| COHR 241115C00030000 | C | Nov 15, 2024 | 30.0 | 22.80 | 25.30 |
| COHR 241115C00035000 | C | Nov 15, 2024 | 35.0 | 18.20 | 19.90 |
| COHR 241115C00040000 | C | Nov 15, 2024 | 40.0 | 15.90 | 17.90 |
| COHR 241115C00045000 | C | Nov 15, 2024 | 45.0 | 11.70 | 13.00 |
| COHR 241115C00050000 | C | Nov 15, 2024 | 50.0 | 8.70 | 11.70 |
| COHR 241115C00055000 | C | Nov 15, 2024 | 55.0 | 6.40 | 8.10 |
| COHR 241115C00060000 | C | Nov 15, 2024 | 60.0 | 6.10 | 6.30 |
| COHR 241115C00065000 | C | Nov 15, 2024 | 65.0 | 4.60 | 4.90 |
| COHR 241115C00070000 | C | Nov 15, 2024 | 70.0 | 3.50 | 3.70 |
| COHR 241115C00075000 | C | Nov 15, 2024 | 75.0 | 2.70 | 2.85 |
| COHR 241115C00080000 | C | Nov 15, 2024 | 80.0 | 2.00 | 2.15 |
| COHR 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.50 | 1.65 |
| COHR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 1.15 | 1.25 |
| COHR 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.85 | 1.00 |
| COHR 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.70 | 0.85 |
| COHR 241115P00035000 | P | Nov 15, 2024 | 35.0 | 1.50 | 1.65 |
| COHR 241115P00040000 | P | Nov 15, 2024 | 40.0 | 2.65 | 2.80 |
| COHR 241115P00045000 | P | Nov 15, 2024 | 45.0 | 4.30 | 4.50 |
| COHR 241115P00050000 | P | Nov 15, 2024 | 50.0 | 6.50 | 6.70 |
| COHR 241115P00055000 | P | Nov 15, 2024 | 55.0 | 9.20 | 9.40 |
| COHR 241115P00060000 | P | Nov 15, 2024 | 60.0 | 12.30 | 12.60 |
| COHR 241115P00065000 | P | Nov 15, 2024 | 65.0 | 15.90 | 16.20 |
| COHR 241115P00070000 | P | Nov 15, 2024 | 70.0 | 19.80 | 21.80 |
| COHR 241115P00075000 | P | Nov 15, 2024 | 75.0 | 24.00 | 25.70 |
| COHR 241115P00080000 | P | Nov 15, 2024 | 80.0 | 28.40 | 28.80 |
| COHR 241115P00085000 | P | Nov 15, 2024 | 85.0 | 31.70 | 34.30 |
| COHR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 37.10 | 39.20 |
| COHR 241115P00095000 | P | Nov 15, 2024 | 95.0 | 41.60 | 44.60 |
| COHR 241220C00015000 | C | Dec 20, 2024 | 15.0 | 36.30 | 40.50 |
| COHR 241220C00017500 | C | Dec 20, 2024 | 17.5 | 33.50 | 37.90 |
| COHR 241220C00020000 | C | Dec 20, 2024 | 20.0 | 31.20 | 35.50 |
| COHR 241220C00022500 | C | Dec 20, 2024 | 22.5 | 29.40 | 33.50 |
| COHR 241220C00025000 | C | Dec 20, 2024 | 25.0 | 27.10 | 31.00 |
| COHR 241220C00030000 | C | Dec 20, 2024 | 30.0 | 23.70 | 26.50 |
| COHR 241220C00035000 | C | Dec 20, 2024 | 35.0 | 20.00 | 20.30 |
| COHR 241220C00040000 | C | Dec 20, 2024 | 40.0 | 16.40 | 16.70 |
| COHR 241220C00045000 | C | Dec 20, 2024 | 45.0 | 11.60 | 13.60 |
| COHR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 10.60 | 11.00 |
| COHR 241220C00055000 | C | Dec 20, 2024 | 55.0 | 8.40 | 8.70 |
| COHR 241220C00060000 | C | Dec 20, 2024 | 60.0 | 6.60 | 6.90 |
| COHR 241220C00065000 | C | Dec 20, 2024 | 65.0 | 5.20 | 5.40 |
| COHR 241220C00070000 | C | Dec 20, 2024 | 70.0 | 4.00 | 4.20 |
| COHR 241220C00075000 | C | Dec 20, 2024 | 75.0 | 3.10 | 3.30 |
| COHR 241220C00080000 | C | Dec 20, 2024 | 80.0 | 2.35 | 2.55 |
| COHR 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.85 | 2.00 |
| COHR 241220C00090000 | C | Dec 20, 2024 | 90.0 | 1.45 | 1.55 |
| COHR 241220C00095000 | C | Dec 20, 2024 | 95.0 | 1.10 | 1.20 |
| COHR 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 2.15 |
| COHR 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 2.20 |
| COHR 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 2.25 |
| COHR 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.10 | 2.35 |
| COHR 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.10 | 2.50 |
| COHR 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.90 | 1.00 |
| COHR 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.70 | 1.85 |
| COHR 241220P00040000 | P | Dec 20, 2024 | 40.0 | 2.25 | 3.10 |
| COHR 241220P00045000 | P | Dec 20, 2024 | 45.0 | 4.70 | 4.90 |
| COHR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 6.90 | 7.10 |
| COHR 241220P00055000 | P | Dec 20, 2024 | 55.0 | 9.60 | 9.90 |
| COHR 241220P00060000 | P | Dec 20, 2024 | 60.0 | 12.70 | 14.90 |
| COHR 241220P00065000 | P | Dec 20, 2024 | 65.0 | 16.20 | 16.50 |
| COHR 241220P00070000 | P | Dec 20, 2024 | 70.0 | 20.00 | 20.40 |
| COHR 241220P00075000 | P | Dec 20, 2024 | 75.0 | 24.20 | 26.30 |
| COHR 241220P00080000 | P | Dec 20, 2024 | 80.0 | 27.50 | 29.60 |
| COHR 241220P00085000 | P | Dec 20, 2024 | 85.0 | 33.10 | 35.10 |
| COHR 241220P00090000 | P | Dec 20, 2024 | 90.0 | 37.00 | 39.70 |
| COHR 241220P00095000 | P | Dec 20, 2024 | 95.0 | 41.50 | 45.00 |
| COHR 250117C00015000 | C | Jan 17, 2025 | 15.0 | 36.00 | 40.00 |
| COHR 250117C00017500 | C | Jan 17, 2025 | 17.5 | 33.60 | 38.00 |
| COHR 250117C00020000 | C | Jan 17, 2025 | 20.0 | 31.40 | 35.50 |
| COHR 250117C00022500 | C | Jan 17, 2025 | 22.5 | 29.40 | 33.50 |
| COHR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 27.20 | 31.00 |
| COHR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 22.50 | 24.70 |
| COHR 250117C00035000 | C | Jan 17, 2025 | 35.0 | 19.00 | 20.60 |
| COHR 250117C00040000 | C | Jan 17, 2025 | 40.0 | 16.70 | 17.10 |
| COHR 250117C00045000 | C | Jan 17, 2025 | 45.0 | 13.60 | 14.00 |
| COHR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 10.90 | 13.10 |
| COHR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 8.80 | 9.20 |
| COHR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 7.00 | 7.40 |
| COHR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 5.50 | 5.90 |
| COHR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 4.30 | 4.70 |
| COHR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 3.40 | 3.60 |
| COHR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 2.60 | 2.85 |
| COHR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 1.10 | 2.25 |
| COHR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.65 | 1.90 |
| COHR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.60 | 1.45 |
| COHR 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.50 |
| COHR 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.00 | 0.50 |
| COHR 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.05 | 0.50 |
| COHR 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.15 | 0.55 |
| COHR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.20 | 0.70 |
| COHR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 1.00 | 1.10 |
| COHR 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.85 | 2.05 |
| COHR 250117P00040000 | P | Jan 17, 2025 | 40.0 | 3.10 | 3.40 |
| COHR 250117P00045000 | P | Jan 17, 2025 | 45.0 | 4.90 | 5.10 |
| COHR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 7.10 | 7.40 |
| COHR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 9.80 | 12.00 |
| COHR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 12.90 | 13.20 |
| COHR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 16.40 | 16.80 |
| COHR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 20.20 | 21.70 |
| COHR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 23.10 | 26.50 |
| COHR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 28.60 | 30.80 |
| COHR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 33.20 | 33.60 |
| COHR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 37.90 | 40.00 |
| COHR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 41.30 | 44.80 |
| COHR 260116C00015000 | C | Jan 16, 2026 | 15.0 | 36.50 | 41.50 |
| COHR 260116C00017500 | C | Jan 16, 2026 | 17.5 | 34.50 | 39.50 |
| COHR 260116C00020000 | C | Jan 16, 2026 | 20.0 | 32.50 | 37.50 |
| COHR 260116C00022500 | C | Jan 16, 2026 | 22.5 | 30.50 | 35.50 |
| COHR 260116C00025000 | C | Jan 16, 2026 | 25.0 | 29.00 | 34.00 |
| COHR 260116C00030000 | C | Jan 16, 2026 | 30.0 | 27.40 | 30.10 |
| COHR 260116C00035000 | C | Jan 16, 2026 | 35.0 | 23.90 | 26.90 |
| COHR 260116C00040000 | C | Jan 16, 2026 | 40.0 | 20.20 | 22.80 |
| COHR 260116C00045000 | C | Jan 16, 2026 | 45.0 | 19.00 | 21.40 |
| COHR 260116C00050000 | C | Jan 16, 2026 | 50.0 | 16.70 | 17.50 |
| COHR 260116C00055000 | C | Jan 16, 2026 | 55.0 | 14.70 | 15.90 |
| COHR 260116C00060000 | C | Jan 16, 2026 | 60.0 | 13.00 | 14.50 |
| COHR 260116C00065000 | C | Jan 16, 2026 | 65.0 | 11.40 | 12.10 |
| COHR 260116C00070000 | C | Jan 16, 2026 | 70.0 | 10.10 | 10.70 |
| COHR 260116C00075000 | C | Jan 16, 2026 | 75.0 | 8.90 | 9.70 |
| COHR 260116C00080000 | C | Jan 16, 2026 | 80.0 | 7.90 | 9.50 |
| COHR 260116C00085000 | C | Jan 16, 2026 | 85.0 | 6.90 | 8.60 |
| COHR 260116C00090000 | C | Jan 16, 2026 | 90.0 | 6.20 | 7.70 |
| COHR 260116C00095000 | C | Jan 16, 2026 | 95.0 | 5.40 | 6.10 |
| COHR 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.25 | 0.75 |
| COHR 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.45 | 1.15 |
| COHR 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.50 | 1.45 |
| COHR 260116P00022500 | P | Jan 16, 2026 | 22.5 | 1.40 | 1.65 |
| COHR 260116P00025000 | P | Jan 16, 2026 | 25.0 | 1.85 | 2.35 |
| COHR 260116P00030000 | P | Jan 16, 2026 | 30.0 | 2.95 | 3.40 |
| COHR 260116P00035000 | P | Jan 16, 2026 | 35.0 | 4.40 | 6.80 |
| COHR 260116P00040000 | P | Jan 16, 2026 | 40.0 | 6.10 | 7.20 |
| COHR 260116P00045000 | P | Jan 16, 2026 | 45.0 | 8.40 | 10.90 |
| COHR 260116P00050000 | P | Jan 16, 2026 | 50.0 | 10.80 | 13.40 |
| COHR 260116P00055000 | P | Jan 16, 2026 | 55.0 | 13.40 | 16.00 |
| COHR 260116P00060000 | P | Jan 16, 2026 | 60.0 | 16.50 | 19.20 |
| COHR 260116P00065000 | P | Jan 16, 2026 | 65.0 | 19.80 | 21.70 |
| COHR 260116P00070000 | P | Jan 16, 2026 | 70.0 | 23.30 | 26.00 |
| COHR 260116P00075000 | P | Jan 16, 2026 | 75.0 | 26.90 | 28.30 |
| COHR 260116P00080000 | P | Jan 16, 2026 | 80.0 | 28.80 | 31.70 |
| COHR 260116P00085000 | P | Jan 16, 2026 | 85.0 | 33.00 | 37.90 |
| COHR 260116P00090000 | P | Jan 16, 2026 | 90.0 | 37.00 | 41.80 |
| COHR 260116P00095000 | P | Jan 16, 2026 | 95.0 | 43.00 | 44.50 |
OPRA data is delayed 15 minutes.