Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Coherent Inc (COHR)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 160715C00075000 C 07/15/16 75.0 12.50 17.20
COHR 160715C00080000 C 07/15/16 80.0 8.00 12.40
COHR 160715C00085000 C 07/15/16 85.0 2.50 6.40
COHR 160715C00090000 C 07/15/16 90.0 0.05 2.55
COHR 160715C00095000 C 07/15/16 95.0 0.00 5.00
COHR 160715C00100000 C 07/15/16 100.0 0.00 0.75
COHR 160715C00105000 C 07/15/16 105.0 0.00 5.00
COHR 160715P00075000 P 07/15/16 75.0 0.00 5.00
COHR 160715P00080000 P 07/15/16 80.0 0.00 5.00
COHR 160715P00085000 P 07/15/16 85.0 0.05 5.00
COHR 160715P00090000 P 07/15/16 90.0 0.50 5.00
COHR 160715P00095000 P 07/15/16 95.0 4.20 8.00
COHR 160715P00100000 P 07/15/16 100.0 7.60 12.50
COHR 160715P00105000 P 07/15/16 105.0 13.60 17.50
COHR 160819C00055000 C 08/19/16 55.0 33.00 37.50
COHR 160819C00060000 C 08/19/16 60.0 28.00 32.40
COHR 160819C00065000 C 08/19/16 65.0 23.00 27.30
COHR 160819C00070000 C 08/19/16 70.0 18.00 21.50
COHR 160819C00075000 C 08/19/16 75.0 13.50 17.00
COHR 160819C00080000 C 08/19/16 80.0 9.00 12.90
COHR 160819C00085000 C 08/19/16 85.0 5.50 9.40
COHR 160819C00090000 C 08/19/16 90.0 2.50 6.90
COHR 160819C00095000 C 08/19/16 95.0 1.35 5.00
COHR 160819C00100000 C 08/19/16 100.0 0.65 4.00
COHR 160819C00105000 C 08/19/16 105.0 0.00 5.00
COHR 160819P00055000 P 08/19/16 55.0 0.00 5.00
COHR 160819P00060000 P 08/19/16 60.0 0.00 5.00
COHR 160819P00065000 P 08/19/16 65.0 0.00 5.00
COHR 160819P00070000 P 08/19/16 70.0 0.00 5.00
COHR 160819P00075000 P 08/19/16 75.0 0.05 5.00
COHR 160819P00080000 P 08/19/16 80.0 0.05 5.00
COHR 160819P00085000 P 08/19/16 85.0 1.50 6.00
COHR 160819P00090000 P 08/19/16 90.0 3.50 8.00
COHR 160819P00095000 P 08/19/16 95.0 7.00 11.00
COHR 160819P00100000 P 08/19/16 100.0 10.50 14.50
COHR 160819P00105000 P 08/19/16 105.0 14.60 18.50
COHR 161118C00075000 C 11/18/16 75.0 15.00 18.30
COHR 161118C00080000 C 11/18/16 80.0 11.00 14.90
COHR 161118C00085000 C 11/18/16 85.0 8.00 11.90
COHR 161118C00090000 C 11/18/16 90.0 5.00 9.40
COHR 161118C00095000 C 11/18/16 95.0 3.00 7.40
COHR 161118C00100000 C 11/18/16 100.0 1.60 5.90
COHR 161118C00105000 C 11/18/16 105.0 0.05 5.00
COHR 161118P00075000 P 11/18/16 75.0 0.50 5.40
COHR 161118P00080000 P 11/18/16 80.0 1.50 6.40
COHR 161118P00085000 P 11/18/16 85.0 3.50 8.40
COHR 161118P00090000 P 11/18/16 90.0 6.00 10.50
COHR 161118P00095000 P 11/18/16 95.0 9.00 13.50
COHR 161118P00100000 P 11/18/16 100.0 12.50 16.50
COHR 161118P00105000 P 11/18/16 105.0 16.50 20.50
COHR 170217C00085000 C 02/17/17 85.0 10.00 13.90
COHR 170217C00090000 C 02/17/17 90.0 7.00 11.40
COHR 170217C00095000 C 02/17/17 95.0 5.00 8.90
COHR 170217C00100000 C 02/17/17 100.0 3.00 7.40
COHR 170217C00105000 C 02/17/17 105.0 1.50 5.90
COHR 170217P00085000 P 02/17/17 85.0 5.50 10.00
COHR 170217P00090000 P 02/17/17 90.0 8.00 12.40
COHR 170217P00095000 P 02/17/17 95.0 10.50 15.00
COHR 170217P00100000 P 02/17/17 100.0 14.00 18.50
COHR 170217P00105000 P 02/17/17 105.0 17.90 22.00

OPRA data is delayed 15 minutes.