Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Coherent Inc (COHR)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 141122C00050000 C 11/22/14 50.0 7.00 11.80
COHR 141122C00055000 C 11/22/14 55.0 3.00 7.50
COHR 141122C00060000 C 11/22/14 60.0 0.05 5.00
COHR 141122C00065000 C 11/22/14 65.0 0.00 1.65
COHR 141122C00070000 C 11/22/14 70.0 0.00 5.00
COHR 141122C00075000 C 11/22/14 75.0 0.00 5.00
COHR 141122C00080000 C 11/22/14 80.0 0.00 5.00
COHR 141122P00050000 P 11/22/14 50.0 0.00 5.00
COHR 141122P00055000 P 11/22/14 55.0 0.05 5.00
COHR 141122P00060000 P 11/22/14 60.0 0.50 5.00
COHR 141122P00065000 P 11/22/14 65.0 3.50 8.00
COHR 141122P00070000 P 11/22/14 70.0 8.70 13.50
COHR 141122P00075000 P 11/22/14 75.0 13.70 18.50
COHR 141122P00080000 P 11/22/14 80.0 18.70 23.50
COHR 141220C00045000 C 12/20/14 45.0 12.00 16.90
COHR 141220C00050000 C 12/20/14 50.0 7.60 12.50
COHR 141220C00055000 C 12/20/14 55.0 3.20 8.00
COHR 141220C00060000 C 12/20/14 60.0 2.25 3.90
COHR 141220C00065000 C 12/20/14 65.0 0.05 5.00
COHR 141220P00045000 P 12/20/14 45.0 0.00 5.00
COHR 141220P00050000 P 12/20/14 50.0 0.00 5.00
COHR 141220P00055000 P 12/20/14 55.0 0.05 5.00
COHR 141220P00060000 P 12/20/14 60.0 0.75 5.50
COHR 141220P00065000 P 12/20/14 65.0 4.00 8.50
COHR 150220C00050000 C 02/20/15 50.0 8.30 13.00
COHR 150220C00055000 C 02/20/15 55.0 4.00 9.00
COHR 150220C00060000 C 02/20/15 60.0 1.00 5.50
COHR 150220C00065000 C 02/20/15 65.0 0.05 5.00
COHR 150220C00070000 C 02/20/15 70.0 0.05 5.00
COHR 150220C00075000 C 02/20/15 75.0 0.00 5.00
COHR 150220P00050000 P 02/20/15 50.0 0.05 2.35
COHR 150220P00055000 P 02/20/15 55.0 0.05 5.00
COHR 150220P00060000 P 02/20/15 60.0 2.00 6.50
COHR 150220P00065000 P 02/20/15 65.0 5.00 9.50
COHR 150220P00070000 P 02/20/15 70.0 9.00 13.50
COHR 150220P00075000 P 02/20/15 75.0 13.50 18.00
COHR 150515C00050000 C 05/15/15 50.0 9.20 14.00
COHR 150515C00055000 C 05/15/15 55.0 5.20 10.00
COHR 150515C00060000 C 05/15/15 60.0 2.00 6.50
COHR 150515C00065000 C 05/15/15 65.0 1.60 5.50
COHR 150515C00070000 C 05/15/15 70.0 0.05 5.00
COHR 150515C00075000 C 05/15/15 75.0 0.00 5.00
COHR 150515P00050000 P 05/15/15 50.0 0.05 4.60
COHR 150515P00055000 P 05/15/15 55.0 1.00 5.30
COHR 150515P00060000 P 05/15/15 60.0 3.00 7.50
COHR 150515P00065000 P 05/15/15 65.0 6.00 10.50
COHR 150515P00070000 P 05/15/15 70.0 9.50 14.00
COHR 150515P00075000 P 05/15/15 75.0 14.00 18.50

OPRA data is delayed 15 minutes.