Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Coherent Inc (COHR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 170421C00180000 C 04/21/17 180.0 15.50 23.50
COHR 170421C00185000 C 04/21/17 185.0 11.50 19.50
COHR 170421C00190000 C 04/21/17 190.0 9.40 15.20
COHR 170421C00195000 C 04/21/17 195.0 6.70 9.00
COHR 170421C00200000 C 04/21/17 200.0 3.90 6.70
COHR 170421C00205000 C 04/21/17 205.0 0.50 5.00
COHR 170421P00180000 P 04/21/17 180.0 0.05 1.30
COHR 170421P00185000 P 04/21/17 185.0 0.05 6.80
COHR 170421P00190000 P 04/21/17 190.0 2.00 3.80
COHR 170421P00195000 P 04/21/17 195.0 2.60 6.10
COHR 170421P00200000 P 04/21/17 200.0 4.20 8.20
COHR 170421P00205000 P 04/21/17 205.0 6.00 14.00
COHR 170519C00090000 C 05/19/17 90.0 106.10 111.00
COHR 170519C00095000 C 05/19/17 95.0 101.10 106.00
COHR 170519C00100000 C 05/19/17 100.0 96.10 101.00
COHR 170519C00105000 C 05/19/17 105.0 91.10 96.00
COHR 170519C00110000 C 05/19/17 110.0 86.00 91.00
COHR 170519C00115000 C 05/19/17 115.0 81.00 86.00
COHR 170519C00120000 C 05/19/17 120.0 76.00 81.00
COHR 170519C00125000 C 05/19/17 125.0 71.10 76.00
COHR 170519C00130000 C 05/19/17 130.0 66.10 71.00
COHR 170519C00135000 C 05/19/17 135.0 61.00 66.00
COHR 170519C00140000 C 05/19/17 140.0 56.00 60.50
COHR 170519C00145000 C 05/19/17 145.0 51.30 56.00
COHR 170519C00150000 C 05/19/17 150.0 46.50 51.00
COHR 170519C00155000 C 05/19/17 155.0 42.50 47.00
COHR 170519C00160000 C 05/19/17 160.0 38.00 42.50
COHR 170519C00165000 C 05/19/17 165.0 34.10 38.00
COHR 170519C00170000 C 05/19/17 170.0 29.60 34.00
COHR 170519C00175000 C 05/19/17 175.0 26.00 30.00
COHR 170519C00180000 C 05/19/17 180.0 22.10 26.50
COHR 170519C00185000 C 05/19/17 185.0 18.30 22.50
COHR 170519C00190000 C 05/19/17 190.0 15.00 19.50
COHR 170519C00195000 C 05/19/17 195.0 12.10 15.80
COHR 170519C00200000 C 05/19/17 200.0 9.80 13.80
COHR 170519C00205000 C 05/19/17 205.0 7.70 11.40
COHR 170519C00210000 C 05/19/17 210.0 5.80 9.30
COHR 170519C00215000 C 05/19/17 215.0 4.50 7.30
COHR 170519C00220000 C 05/19/17 220.0 2.85 5.80
COHR 170519C00225000 C 05/19/17 225.0 2.05 4.50
COHR 170519C00230000 C 05/19/17 230.0 1.50 3.80
COHR 170519C00235000 C 05/19/17 235.0 0.80 3.60
COHR 170519C00240000 C 05/19/17 240.0 0.40 2.45
COHR 170519P00090000 P 05/19/17 90.0 0.00 0.15
COHR 170519P00095000 P 05/19/17 95.0 0.00 1.05
COHR 170519P00100000 P 05/19/17 100.0 0.00 1.05
COHR 170519P00105000 P 05/19/17 105.0 0.00 1.10
COHR 170519P00110000 P 05/19/17 110.0 0.00 1.10
COHR 170519P00115000 P 05/19/17 115.0 0.00 0.15
COHR 170519P00120000 P 05/19/17 120.0 0.00 0.20
COHR 170519P00125000 P 05/19/17 125.0 0.00 0.35
COHR 170519P00130000 P 05/19/17 130.0 0.00 1.35
COHR 170519P00135000 P 05/19/17 135.0 0.00 1.45
COHR 170519P00140000 P 05/19/17 140.0 0.05 1.65
COHR 170519P00145000 P 05/19/17 145.0 0.10 1.80
COHR 170519P00150000 P 05/19/17 150.0 0.20 2.05
COHR 170519P00155000 P 05/19/17 155.0 0.35 2.55
COHR 170519P00160000 P 05/19/17 160.0 0.55 2.20
COHR 170519P00165000 P 05/19/17 165.0 1.25 3.20
COHR 170519P00170000 P 05/19/17 170.0 1.30 4.00
COHR 170519P00175000 P 05/19/17 175.0 3.00 4.50
COHR 170519P00180000 P 05/19/17 180.0 3.80 6.10
COHR 170519P00185000 P 05/19/17 185.0 4.80 7.70
COHR 170519P00190000 P 05/19/17 190.0 7.10 9.40
COHR 170519P00195000 P 05/19/17 195.0 9.60 11.70
COHR 170519P00200000 P 05/19/17 200.0 11.50 14.10
COHR 170519P00205000 P 05/19/17 205.0 13.90 17.20
COHR 170519P00210000 P 05/19/17 210.0 16.90 20.00
COHR 170519P00215000 P 05/19/17 215.0 20.00 23.60
COHR 170519P00220000 P 05/19/17 220.0 23.50 27.30
COHR 170519P00225000 P 05/19/17 225.0 27.90 31.70
COHR 170519P00230000 P 05/19/17 230.0 32.00 35.50
COHR 170519P00235000 P 05/19/17 235.0 36.00 39.90
COHR 170519P00240000 P 05/19/17 240.0 40.50 44.80
COHR 170818C00115000 C 08/18/17 115.0 82.00 87.00
COHR 170818C00120000 C 08/18/17 120.0 77.50 82.00
COHR 170818C00125000 C 08/18/17 125.0 72.60 77.50
COHR 170818C00130000 C 08/18/17 130.0 68.10 73.00
COHR 170818C00135000 C 08/18/17 135.0 63.50 68.50
COHR 170818C00140000 C 08/18/17 140.0 59.00 64.00
COHR 170818C00145000 C 08/18/17 145.0 55.00 59.00
COHR 170818C00150000 C 08/18/17 150.0 51.70 56.70
COHR 170818C00155000 C 08/18/17 155.0 46.50 50.50
COHR 170818C00160000 C 08/18/17 160.0 42.70 47.00
COHR 170818C00165000 C 08/18/17 165.0 39.00 43.00
COHR 170818C00170000 C 08/18/17 170.0 35.00 39.50
COHR 170818C00175000 C 08/18/17 175.0 31.70 36.00
COHR 170818C00180000 C 08/18/17 180.0 28.10 32.50
COHR 170818C00185000 C 08/18/17 185.0 25.40 29.50
COHR 170818C00190000 C 08/18/17 190.0 22.10 26.50
COHR 170818C00195000 C 08/18/17 195.0 19.50 23.90
COHR 170818C00200000 C 08/18/17 200.0 17.10 21.30
COHR 170818C00205000 C 08/18/17 205.0 14.70 18.80
COHR 170818C00210000 C 08/18/17 210.0 12.50 16.70
COHR 170818C00215000 C 08/18/17 215.0 11.30 14.50
COHR 170818C00220000 C 08/18/17 220.0 9.70 12.80
COHR 170818C00225000 C 08/18/17 225.0 7.90 11.10
COHR 170818C00230000 C 08/18/17 230.0 6.70 9.90
COHR 170818C00235000 C 08/18/17 235.0 5.30 8.80
COHR 170818C00240000 C 08/18/17 240.0 4.40 7.00
COHR 170818P00115000 P 08/18/17 115.0 0.10 2.55
COHR 170818P00120000 P 08/18/17 120.0 0.15 3.00
COHR 170818P00125000 P 08/18/17 125.0 0.25 3.20
COHR 170818P00130000 P 08/18/17 130.0 0.30 3.70
COHR 170818P00135000 P 08/18/17 135.0 0.50 4.10
COHR 170818P00140000 P 08/18/17 140.0 0.90 5.00
COHR 170818P00145000 P 08/18/17 145.0 1.10 4.90
COHR 170818P00150000 P 08/18/17 150.0 1.80 6.80
COHR 170818P00155000 P 08/18/17 155.0 2.85 7.00
COHR 170818P00160000 P 08/18/17 160.0 3.80 8.00
COHR 170818P00165000 P 08/18/17 165.0 4.90 8.30
COHR 170818P00170000 P 08/18/17 170.0 6.30 9.60
COHR 170818P00175000 P 08/18/17 175.0 7.90 11.10
COHR 170818P00180000 P 08/18/17 180.0 9.70 12.60
COHR 170818P00185000 P 08/18/17 185.0 11.50 14.60
COHR 170818P00190000 P 08/18/17 190.0 12.90 16.50
COHR 170818P00195000 P 08/18/17 195.0 15.00 18.80
COHR 170818P00200000 P 08/18/17 200.0 17.20 21.00
COHR 170818P00205000 P 08/18/17 205.0 20.00 23.60
COHR 170818P00210000 P 08/18/17 210.0 23.00 26.40
COHR 170818P00215000 P 08/18/17 215.0 26.00 29.70
COHR 170818P00220000 P 08/18/17 220.0 29.50 33.00
COHR 170818P00225000 P 08/18/17 225.0 33.00 36.40
COHR 170818P00230000 P 08/18/17 230.0 36.50 40.40
COHR 170818P00235000 P 08/18/17 235.0 40.50 44.50
COHR 170818P00240000 P 08/18/17 240.0 44.50 48.40
COHR 171117C00185000 C 11/17/17 185.0 27.50 35.50
COHR 171117C00190000 C 11/17/17 190.0 24.50 32.40
COHR 171117C00195000 C 11/17/17 195.0 22.00 30.20
COHR 171117C00200000 C 11/17/17 200.0 19.50 27.70
COHR 171117C00205000 C 11/17/17 205.0 17.50 25.50
COHR 171117P00185000 P 11/17/17 185.0 12.50 20.40
COHR 171117P00190000 P 11/17/17 190.0 15.00 21.60
COHR 171117P00195000 P 11/17/17 195.0 17.50 24.10
COHR 171117P00200000 P 11/17/17 200.0 20.00 26.80
COHR 171117P00205000 P 11/17/17 205.0 23.00 29.50

OPRA data is delayed 15 minutes.