Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Coherent Inc (COHR)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 170519C00090000 C 05/19/17 90.0 120.10 125.00
COHR 170519C00095000 C 05/19/17 95.0 115.10 120.00
COHR 170519C00100000 C 05/19/17 100.0 110.10 115.00
COHR 170519C00105000 C 05/19/17 105.0 105.10 110.00
COHR 170519C00110000 C 05/19/17 110.0 100.70 104.80
COHR 170519C00115000 C 05/19/17 115.0 95.50 99.80
COHR 170519C00120000 C 05/19/17 120.0 91.30 94.80
COHR 170519C00125000 C 05/19/17 125.0 85.80 90.00
COHR 170519C00130000 C 05/19/17 130.0 80.60 85.00
COHR 170519C00135000 C 05/19/17 135.0 75.50 80.00
COHR 170519C00140000 C 05/19/17 140.0 70.10 74.90
COHR 170519C00145000 C 05/19/17 145.0 65.10 70.00
COHR 170519C00150000 C 05/19/17 150.0 60.50 65.00
COHR 170519C00155000 C 05/19/17 155.0 56.50 60.20
COHR 170519C00160000 C 05/19/17 160.0 50.50 55.30
COHR 170519C00165000 C 05/19/17 165.0 46.00 50.40
COHR 170519C00170000 C 05/19/17 170.0 42.00 45.80
COHR 170519C00175000 C 05/19/17 175.0 36.80 41.00
COHR 170519C00180000 C 05/19/17 180.0 32.60 36.60
COHR 170519C00185000 C 05/19/17 185.0 28.80 32.20
COHR 170519C00190000 C 05/19/17 190.0 24.90 27.70
COHR 170519C00195000 C 05/19/17 195.0 20.50 23.70
COHR 170519C00200000 C 05/19/17 200.0 17.00 19.90
COHR 170519C00205000 C 05/19/17 205.0 14.10 16.50
COHR 170519C00210000 C 05/19/17 210.0 11.00 13.80
COHR 170519C00215000 C 05/19/17 215.0 8.40 10.00
COHR 170519C00220000 C 05/19/17 220.0 6.80 8.00
COHR 170519C00225000 C 05/19/17 225.0 4.30 6.60
COHR 170519C00230000 C 05/19/17 230.0 2.95 6.20
COHR 170519C00235000 C 05/19/17 235.0 1.70 5.50
COHR 170519C00240000 C 05/19/17 240.0 0.70 5.00
COHR 170519P00090000 P 05/19/17 90.0 0.00 0.05
COHR 170519P00095000 P 05/19/17 95.0 0.00 4.80
COHR 170519P00100000 P 05/19/17 100.0 0.00 4.70
COHR 170519P00105000 P 05/19/17 105.0 0.00 4.80
COHR 170519P00110000 P 05/19/17 110.0 0.00 4.70
COHR 170519P00115000 P 05/19/17 115.0 0.00 0.05
COHR 170519P00120000 P 05/19/17 120.0 0.00 0.05
COHR 170519P00125000 P 05/19/17 125.0 0.00 0.05
COHR 170519P00130000 P 05/19/17 130.0 0.00 0.20
COHR 170519P00135000 P 05/19/17 135.0 0.00 0.25
COHR 170519P00140000 P 05/19/17 140.0 0.00 0.35
COHR 170519P00145000 P 05/19/17 145.0 0.00 0.45
COHR 170519P00150000 P 05/19/17 150.0 0.00 0.50
COHR 170519P00155000 P 05/19/17 155.0 0.00 0.60
COHR 170519P00160000 P 05/19/17 160.0 0.05 0.75
COHR 170519P00165000 P 05/19/17 165.0 0.00 2.75
COHR 170519P00170000 P 05/19/17 170.0 0.05 1.65
COHR 170519P00175000 P 05/19/17 175.0 0.15 1.40
COHR 170519P00180000 P 05/19/17 180.0 1.15 2.40
COHR 170519P00185000 P 05/19/17 185.0 1.25 4.90
COHR 170519P00190000 P 05/19/17 190.0 1.10 3.70
COHR 170519P00195000 P 05/19/17 195.0 3.00 4.90
COHR 170519P00200000 P 05/19/17 200.0 4.30 5.50
COHR 170519P00205000 P 05/19/17 205.0 6.70 7.40
COHR 170519P00210000 P 05/19/17 210.0 7.70 10.90
COHR 170519P00215000 P 05/19/17 215.0 10.20 13.40
COHR 170519P00220000 P 05/19/17 220.0 13.00 16.20
COHR 170519P00225000 P 05/19/17 225.0 16.10 19.30
COHR 170519P00230000 P 05/19/17 230.0 19.60 22.80
COHR 170519P00235000 P 05/19/17 235.0 23.30 26.50
COHR 170519P00240000 P 05/19/17 240.0 27.50 30.70
COHR 170616C00190000 C 06/16/17 190.0 25.00 29.40
COHR 170616C00195000 C 06/16/17 195.0 22.20 24.90
COHR 170616C00200000 C 06/16/17 200.0 18.90 21.40
COHR 170616C00205000 C 06/16/17 205.0 14.50 18.50
COHR 170616C00210000 C 06/16/17 210.0 12.90 16.00
COHR 170616C00220000 C 06/16/17 220.0 8.20 9.50
COHR 170616C00230000 C 06/16/17 230.0 4.80 8.40
COHR 170616P00190000 P 06/16/17 190.0 1.65 5.90
COHR 170616P00195000 P 06/16/17 195.0 4.30 7.40
COHR 170616P00200000 P 06/16/17 200.0 5.90 9.10
COHR 170616P00205000 P 06/16/17 205.0 6.50 10.90
COHR 170616P00210000 P 06/16/17 210.0 9.40 13.00
COHR 170616P00220000 P 06/16/17 220.0 14.50 17.90
COHR 170616P00230000 P 06/16/17 230.0 20.90 24.30
COHR 170818C00115000 C 08/18/17 115.0 95.50 100.40
COHR 170818C00120000 C 08/18/17 120.0 91.70 95.40
COHR 170818C00125000 C 08/18/17 125.0 86.90 90.60
COHR 170818C00130000 C 08/18/17 130.0 81.00 85.80
COHR 170818C00135000 C 08/18/17 135.0 76.10 81.00
COHR 170818C00140000 C 08/18/17 140.0 71.50 76.30
COHR 170818C00145000 C 08/18/17 145.0 67.00 71.50
COHR 170818C00150000 C 08/18/17 150.0 63.50 67.50
COHR 170818C00155000 C 08/18/17 155.0 59.00 62.40
COHR 170818C00160000 C 08/18/17 160.0 53.40 58.00
COHR 170818C00165000 C 08/18/17 165.0 50.30 53.60
COHR 170818C00170000 C 08/18/17 170.0 45.90 49.40
COHR 170818C00175000 C 08/18/17 175.0 42.00 45.40
COHR 170818C00180000 C 08/18/17 180.0 38.20 41.30
COHR 170818C00185000 C 08/18/17 185.0 34.40 37.80
COHR 170818C00190000 C 08/18/17 190.0 30.90 34.00
COHR 170818C00195000 C 08/18/17 195.0 27.50 30.80
COHR 170818C00200000 C 08/18/17 200.0 24.30 27.20
COHR 170818C00205000 C 08/18/17 205.0 21.40 24.20
COHR 170818C00210000 C 08/18/17 210.0 18.50 21.50
COHR 170818C00215000 C 08/18/17 215.0 15.90 19.20
COHR 170818C00220000 C 08/18/17 220.0 13.60 17.00
COHR 170818C00225000 C 08/18/17 225.0 11.40 15.00
COHR 170818C00230000 C 08/18/17 230.0 9.50 12.80
COHR 170818C00235000 C 08/18/17 235.0 8.00 11.50
COHR 170818C00240000 C 08/18/17 240.0 6.40 10.10
COHR 170818C00245000 C 08/18/17 245.0 4.80 9.00
COHR 170818C00250000 C 08/18/17 250.0 4.00 8.00
COHR 170818C00255000 C 08/18/17 255.0 2.60 7.00
COHR 170818C00260000 C 08/18/17 260.0 1.80 6.40
COHR 170818P00115000 P 08/18/17 115.0 0.00 4.90
COHR 170818P00120000 P 08/18/17 120.0 0.05 1.75
COHR 170818P00125000 P 08/18/17 125.0 0.05 1.95
COHR 170818P00130000 P 08/18/17 130.0 0.05 2.10
COHR 170818P00135000 P 08/18/17 135.0 0.15 2.50
COHR 170818P00140000 P 08/18/17 140.0 0.30 2.75
COHR 170818P00145000 P 08/18/17 145.0 0.40 3.10
COHR 170818P00150000 P 08/18/17 150.0 0.60 3.40
COHR 170818P00155000 P 08/18/17 155.0 0.90 3.80
COHR 170818P00160000 P 08/18/17 160.0 1.25 5.00
COHR 170818P00165000 P 08/18/17 165.0 1.55 5.50
COHR 170818P00170000 P 08/18/17 170.0 2.05 6.40
COHR 170818P00175000 P 08/18/17 175.0 2.85 7.10
COHR 170818P00180000 P 08/18/17 180.0 4.10 8.20
COHR 170818P00185000 P 08/18/17 185.0 5.40 9.40
COHR 170818P00190000 P 08/18/17 190.0 7.30 10.70
COHR 170818P00195000 P 08/18/17 195.0 8.50 12.40
COHR 170818P00200000 P 08/18/17 200.0 10.50 14.00
COHR 170818P00205000 P 08/18/17 205.0 12.50 15.80
COHR 170818P00210000 P 08/18/17 210.0 14.90 18.20
COHR 170818P00215000 P 08/18/17 215.0 17.50 20.60
COHR 170818P00220000 P 08/18/17 220.0 20.40 23.00
COHR 170818P00225000 P 08/18/17 225.0 23.00 26.00
COHR 170818P00230000 P 08/18/17 230.0 26.00 29.20
COHR 170818P00235000 P 08/18/17 235.0 29.40 32.40
COHR 170818P00240000 P 08/18/17 240.0 32.90 36.00
COHR 170818P00245000 P 08/18/17 245.0 36.50 40.50
COHR 170818P00250000 P 08/18/17 250.0 40.50 44.00
COHR 170818P00255000 P 08/18/17 255.0 43.90 47.90
COHR 170818P00260000 P 08/18/17 260.0 48.50 52.50
COHR 171117C00185000 C 11/17/17 185.0 38.90 42.70
COHR 171117C00190000 C 11/17/17 190.0 35.70 39.80
COHR 171117C00195000 C 11/17/17 195.0 33.10 36.50
COHR 171117C00200000 C 11/17/17 200.0 29.90 33.00
COHR 171117C00205000 C 11/17/17 205.0 27.00 30.40
COHR 171117C00210000 C 11/17/17 210.0 24.30 27.30
COHR 171117C00215000 C 11/17/17 215.0 21.00 25.20
COHR 171117P00185000 P 11/17/17 185.0 10.40 13.20
COHR 171117P00190000 P 11/17/17 190.0 12.00 15.40
COHR 171117P00195000 P 11/17/17 195.0 13.60 17.40
COHR 171117P00200000 P 11/17/17 200.0 15.60 19.10
COHR 171117P00205000 P 11/17/17 205.0 17.60 21.30
COHR 171117P00210000 P 11/17/17 210.0 20.10 23.50
COHR 171117P00215000 P 11/17/17 215.0 21.50 26.00

OPRA data is delayed 15 minutes.