Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Coherent Inc (COHR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COHR 141220C00045000 C 12/20/14 45.0 9.50 14.50
COHR 141220C00050000 C 12/20/14 50.0 4.50 9.50
COHR 141220C00055000 C 12/20/14 55.0 0.50 5.00
COHR 141220C00060000 C 12/20/14 60.0 0.00 5.00
COHR 141220C00065000 C 12/20/14 65.0 0.00 5.00
COHR 141220C00070000 C 12/20/14 70.0 0.00 5.00
COHR 141220P00045000 P 12/20/14 45.0 0.00 5.00
COHR 141220P00050000 P 12/20/14 50.0 0.00 5.00
COHR 141220P00055000 P 12/20/14 55.0 0.00 5.00
COHR 141220P00060000 P 12/20/14 60.0 1.00 6.00
COHR 141220P00065000 P 12/20/14 65.0 5.50 10.50
COHR 141220P00070000 P 12/20/14 70.0 10.50 15.50
COHR 150117C00045000 C 01/17/15 45.0 9.50 14.50
COHR 150117C00050000 C 01/17/15 50.0 5.00 10.00
COHR 150117C00055000 C 01/17/15 55.0 1.00 6.00
COHR 150117C00060000 C 01/17/15 60.0 0.00 5.00
COHR 150117C00065000 C 01/17/15 65.0 0.00 5.00
COHR 150117P00045000 P 01/17/15 45.0 0.00 5.00
COHR 150117P00050000 P 01/17/15 50.0 0.00 5.00
COHR 150117P00055000 P 01/17/15 55.0 0.00 5.00
COHR 150117P00060000 P 01/17/15 60.0 1.50 6.50
COHR 150117P00065000 P 01/17/15 65.0 6.00 10.50
COHR 150220C00050000 C 02/20/15 50.0 5.50 10.50
COHR 150220C00055000 C 02/20/15 55.0 2.00 7.00
COHR 150220C00060000 C 02/20/15 60.0 0.00 5.00
COHR 150220C00065000 C 02/20/15 65.0 0.00 5.00
COHR 150220C00070000 C 02/20/15 70.0 0.00 5.00
COHR 150220C00075000 C 02/20/15 75.0 0.00 5.00
COHR 150220P00050000 P 02/20/15 50.0 0.00 5.00
COHR 150220P00055000 P 02/20/15 55.0 0.00 5.00
COHR 150220P00060000 P 02/20/15 60.0 2.50 7.50
COHR 150220P00065000 P 02/20/15 65.0 6.00 11.00
COHR 150220P00070000 P 02/20/15 70.0 10.70 15.50
COHR 150220P00075000 P 02/20/15 75.0 15.50 20.50
COHR 150515C00050000 C 05/15/15 50.0 6.50 11.50
COHR 150515C00055000 C 05/15/15 55.0 3.00 8.00
COHR 150515C00060000 C 05/15/15 60.0 0.50 5.50
COHR 150515C00065000 C 05/15/15 65.0 0.00 5.00
COHR 150515C00070000 C 05/15/15 70.0 0.00 5.00
COHR 150515C00075000 C 05/15/15 75.0 0.00 5.00
COHR 150515P00050000 P 05/15/15 50.0 0.00 5.00
COHR 150515P00055000 P 05/15/15 55.0 1.00 6.00
COHR 150515P00060000 P 05/15/15 60.0 3.50 8.50
COHR 150515P00065000 P 05/15/15 65.0 7.00 12.00
COHR 150515P00070000 P 05/15/15 70.0 11.00 16.00
COHR 150515P00075000 P 05/15/15 75.0 16.00 20.50

OPRA data is delayed 15 minutes.