Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Conns Inc (CONN)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 150320C00009000 C 03/20/15 9.0 16.90 19.90
CONN 150320C00010000 C 03/20/15 10.0 15.90 19.20
CONN 150320C00011000 C 03/20/15 11.0 14.90 18.00
CONN 150320C00012000 C 03/20/15 12.0 13.90 16.90
CONN 150320C00013000 C 03/20/15 13.0 12.90 15.70
CONN 150320C00014000 C 03/20/15 14.0 11.90 14.60
CONN 150320C00015000 C 03/20/15 15.0 10.80 13.70
CONN 150320C00016000 C 03/20/15 16.0 9.80 12.60
CONN 150320C00017000 C 03/20/15 17.0 8.90 11.60
CONN 150320C00018000 C 03/20/15 18.0 7.90 10.60
CONN 150320C00019000 C 03/20/15 19.0 6.80 9.60
CONN 150320C00020000 C 03/20/15 20.0 6.00 8.60
CONN 150320C00021000 C 03/20/15 21.0 5.00 7.70
CONN 150320C00022000 C 03/20/15 22.0 3.90 6.70
CONN 150320C00023000 C 03/20/15 23.0 3.20 5.80
CONN 150320C00024000 C 03/20/15 24.0 2.95 4.80
CONN 150320C00025000 C 03/20/15 25.0 3.40 3.90
CONN 150320C00026000 C 03/20/15 26.0 2.45 3.10
CONN 150320C00027000 C 03/20/15 27.0 1.95 2.40
CONN 150320C00028000 C 03/20/15 28.0 1.20 1.70
CONN 150320C00029000 C 03/20/15 29.0 0.70 1.25
CONN 150320C00030000 C 03/20/15 30.0 0.55 0.90
CONN 150320C00031000 C 03/20/15 31.0 0.25 0.65
CONN 150320C00032000 C 03/20/15 32.0 0.10 0.55
CONN 150320C00033000 C 03/20/15 33.0 0.00 0.55
CONN 150320P00009000 P 03/20/15 9.0 0.00 0.55
CONN 150320P00010000 P 03/20/15 10.0 0.00 0.85
CONN 150320P00011000 P 03/20/15 11.0 0.00 0.70
CONN 150320P00012000 P 03/20/15 12.0 0.00 0.70
CONN 150320P00013000 P 03/20/15 13.0 0.00 0.60
CONN 150320P00014000 P 03/20/15 14.0 0.00 0.60
CONN 150320P00015000 P 03/20/15 15.0 0.00 0.15
CONN 150320P00016000 P 03/20/15 16.0 0.00 0.15
CONN 150320P00017000 P 03/20/15 17.0 0.00 0.15
CONN 150320P00018000 P 03/20/15 18.0 0.00 0.10
CONN 150320P00019000 P 03/20/15 19.0 0.05 0.10
CONN 150320P00020000 P 03/20/15 20.0 0.05 0.20
CONN 150320P00021000 P 03/20/15 21.0 0.05 0.70
CONN 150320P00022000 P 03/20/15 22.0 0.05 0.90
CONN 150320P00023000 P 03/20/15 23.0 0.15 0.40
CONN 150320P00024000 P 03/20/15 24.0 0.25 0.60
CONN 150320P00025000 P 03/20/15 25.0 0.35 0.70
CONN 150320P00026000 P 03/20/15 26.0 0.55 0.95
CONN 150320P00027000 P 03/20/15 27.0 0.80 1.10
CONN 150320P00028000 P 03/20/15 28.0 1.25 1.50
CONN 150320P00029000 P 03/20/15 29.0 1.75 2.35
CONN 150320P00030000 P 03/20/15 30.0 2.35 3.80
CONN 150320P00031000 P 03/20/15 31.0 3.00 4.60
CONN 150320P00032000 P 03/20/15 32.0 3.90 5.60
CONN 150320P00033000 P 03/20/15 33.0 4.70 7.40
CONN 150417C00007000 C 04/17/15 7.0 18.80 22.30
CONN 150417C00008000 C 04/17/15 8.0 17.90 22.20
CONN 150417C00009000 C 04/17/15 9.0 16.90 21.30
CONN 150417C00010000 C 04/17/15 10.0 15.80 19.60
CONN 150417C00011000 C 04/17/15 11.0 14.90 19.00
CONN 150417C00012000 C 04/17/15 12.0 13.90 17.10
CONN 150417C00013000 C 04/17/15 13.0 12.80 15.80
CONN 150417C00014000 C 04/17/15 14.0 13.20 14.30
CONN 150417C00015000 C 04/17/15 15.0 12.10 14.10
CONN 150417C00016000 C 04/17/15 16.0 11.10 13.00
CONN 150417C00017500 C 04/17/15 17.5 9.60 11.50
CONN 150417C00019000 C 04/17/15 19.0 8.20 10.10
CONN 150417C00020000 C 04/17/15 20.0 8.00 9.10
CONN 150417C00021000 C 04/17/15 21.0 7.00 8.30
CONN 150417C00022500 C 04/17/15 22.5 6.20 7.00
CONN 150417C00024000 C 04/17/15 24.0 4.80 5.90
CONN 150417C00025000 C 04/17/15 25.0 4.50 5.30
CONN 150417C00026000 C 04/17/15 26.0 3.50 4.50
CONN 150417C00027000 C 04/17/15 27.0 2.85 4.00
CONN 150417C00028000 C 04/17/15 28.0 3.00 3.40
CONN 150417C00029000 C 04/17/15 29.0 1.95 2.95
CONN 150417C00030000 C 04/17/15 30.0 1.50 2.40
CONN 150417C00031000 C 04/17/15 31.0 1.20 2.15
CONN 150417C00032000 C 04/17/15 32.0 0.95 1.65
CONN 150417C00033000 C 04/17/15 33.0 0.75 1.60
CONN 150417C00034000 C 04/17/15 34.0 0.75 1.35
CONN 150417C00035000 C 04/17/15 35.0 0.85 1.00
CONN 150417C00036000 C 04/17/15 36.0 0.35 0.95
CONN 150417C00037000 C 04/17/15 37.0 0.25 0.85
CONN 150417C00038000 C 04/17/15 38.0 0.00 0.65
CONN 150417C00039000 C 04/17/15 39.0 0.00 0.75
CONN 150417C00040000 C 04/17/15 40.0 0.15 0.45
CONN 150417C00041000 C 04/17/15 41.0 0.00 0.60
CONN 150417C00042000 C 04/17/15 42.0 0.00 0.55
CONN 150417C00043000 C 04/17/15 43.0 0.00 0.55
CONN 150417C00044000 C 04/17/15 44.0 0.00 0.55
CONN 150417C00045000 C 04/17/15 45.0 0.00 0.25
CONN 150417C00046000 C 04/17/15 46.0 0.00 0.55
CONN 150417C00047000 C 04/17/15 47.0 0.00 0.55
CONN 150417C00048000 C 04/17/15 48.0 0.00 0.55
CONN 150417C00049000 C 04/17/15 49.0 0.00 1.05
CONN 150417C00050000 C 04/17/15 50.0 0.05 0.55
CONN 150417C00055000 C 04/17/15 55.0 0.00 0.60
CONN 150417C00060000 C 04/17/15 60.0 0.00 1.05
CONN 150417C00065000 C 04/17/15 65.0 0.00 0.60
CONN 150417P00007000 P 04/17/15 7.0 0.00 0.65
CONN 150417P00008000 P 04/17/15 8.0 0.00 0.80
CONN 150417P00009000 P 04/17/15 9.0 0.00 1.10
CONN 150417P00010000 P 04/17/15 10.0 0.00 1.10
CONN 150417P00011000 P 04/17/15 11.0 0.00 0.75
CONN 150417P00012000 P 04/17/15 12.0 0.00 0.60
CONN 150417P00013000 P 04/17/15 13.0 0.00 0.25
CONN 150417P00014000 P 04/17/15 14.0 0.05 0.55
CONN 150417P00015000 P 04/17/15 15.0 0.10 0.60
CONN 150417P00016000 P 04/17/15 16.0 0.00 0.60
CONN 150417P00017500 P 04/17/15 17.5 0.15 1.55
CONN 150417P00019000 P 04/17/15 19.0 0.45 1.15
CONN 150417P00020000 P 04/17/15 20.0 0.55 1.05
CONN 150417P00021000 P 04/17/15 21.0 0.70 1.30
CONN 150417P00022500 P 04/17/15 22.5 1.00 1.45
CONN 150417P00024000 P 04/17/15 24.0 1.40 1.90
CONN 150417P00025000 P 04/17/15 25.0 1.70 2.20
CONN 150417P00026000 P 04/17/15 26.0 2.10 2.70
CONN 150417P00027000 P 04/17/15 27.0 2.50 3.20
CONN 150417P00028000 P 04/17/15 28.0 3.00 3.70
CONN 150417P00029000 P 04/17/15 29.0 3.50 4.30
CONN 150417P00030000 P 04/17/15 30.0 4.10 4.90
CONN 150417P00031000 P 04/17/15 31.0 4.70 5.50
CONN 150417P00032000 P 04/17/15 32.0 5.30 7.60
CONN 150417P00033000 P 04/17/15 33.0 6.10 8.40
CONN 150417P00034000 P 04/17/15 34.0 6.90 9.20
CONN 150417P00035000 P 04/17/15 35.0 7.60 10.00
CONN 150417P00036000 P 04/17/15 36.0 8.50 11.00
CONN 150417P00037000 P 04/17/15 37.0 9.30 11.80
CONN 150417P00038000 P 04/17/15 38.0 10.20 12.80
CONN 150417P00039000 P 04/17/15 39.0 11.10 13.60
CONN 150417P00040000 P 04/17/15 40.0 12.00 14.60
CONN 150417P00041000 P 04/17/15 41.0 13.00 15.40
CONN 150417P00042000 P 04/17/15 42.0 13.80 16.40
CONN 150417P00043000 P 04/17/15 43.0 14.70 17.40
CONN 150417P00044000 P 04/17/15 44.0 15.70 18.30
CONN 150417P00045000 P 04/17/15 45.0 16.70 19.30
CONN 150417P00046000 P 04/17/15 46.0 17.70 20.30
CONN 150417P00047000 P 04/17/15 47.0 18.60 21.20
CONN 150417P00048000 P 04/17/15 48.0 19.60 22.20
CONN 150417P00049000 P 04/17/15 49.0 20.60 23.30
CONN 150417P00050000 P 04/17/15 50.0 21.60 24.20
CONN 150417P00055000 P 04/17/15 55.0 26.50 29.40
CONN 150417P00060000 P 04/17/15 60.0 31.50 34.20
CONN 150417P00065000 P 04/17/15 65.0 36.50 39.20
CONN 150717C00007000 C 07/17/15 7.0 18.80 21.70
CONN 150717C00008000 C 07/17/15 8.0 17.90 20.70
CONN 150717C00009000 C 07/17/15 9.0 16.80 19.70
CONN 150717C00010000 C 07/17/15 10.0 15.80 18.80
CONN 150717C00011000 C 07/17/15 11.0 14.90 17.80
CONN 150717C00012000 C 07/17/15 12.0 14.00 16.80
CONN 150717C00013000 C 07/17/15 13.0 13.00 15.90
CONN 150717C00014000 C 07/17/15 14.0 13.10 15.10
CONN 150717C00015000 C 07/17/15 15.0 12.50 14.00
CONN 150717C00016000 C 07/17/15 16.0 11.10 13.40
CONN 150717C00017000 C 07/17/15 17.0 10.10 12.30
CONN 150717C00018000 C 07/17/15 18.0 9.10 11.40
CONN 150717C00019000 C 07/17/15 19.0 7.90 10.60
CONN 150717C00020000 C 07/17/15 20.0 7.10 9.90
CONN 150717C00021000 C 07/17/15 21.0 6.90 9.10
CONN 150717C00022000 C 07/17/15 22.0 6.20 8.40
CONN 150717C00023000 C 07/17/15 23.0 6.40 7.80
CONN 150717C00024000 C 07/17/15 24.0 6.00 7.10
CONN 150717C00025000 C 07/17/15 25.0 5.40 6.40
CONN 150717C00026000 C 07/17/15 26.0 4.80 5.90
CONN 150717C00027000 C 07/17/15 27.0 4.30 5.40
CONN 150717C00028000 C 07/17/15 28.0 3.80 4.90
CONN 150717C00029000 C 07/17/15 29.0 3.40 4.50
CONN 150717C00030000 C 07/17/15 30.0 3.20 4.10
CONN 150717C00031000 C 07/17/15 31.0 2.70 3.70
CONN 150717C00032000 C 07/17/15 32.0 2.40 4.80
CONN 150717C00033000 C 07/17/15 33.0 2.10 3.50
CONN 150717C00034000 C 07/17/15 34.0 1.85 3.30
CONN 150717C00035000 C 07/17/15 35.0 1.65 2.45
CONN 150717C00036000 C 07/17/15 36.0 1.45 2.90
CONN 150717C00037000 C 07/17/15 37.0 1.30 2.70
CONN 150717C00038000 C 07/17/15 38.0 1.00 4.00
CONN 150717C00039000 C 07/17/15 39.0 1.00 2.30
CONN 150717C00040000 C 07/17/15 40.0 0.70 2.70
CONN 150717C00041000 C 07/17/15 41.0 0.75 1.75
CONN 150717C00042000 C 07/17/15 42.0 0.65 2.05
CONN 150717C00043000 C 07/17/15 43.0 0.05 4.80
CONN 150717C00044000 C 07/17/15 44.0 0.00 4.80
CONN 150717C00045000 C 07/17/15 45.0 0.40 3.30
CONN 150717C00046000 C 07/17/15 46.0 0.10 2.90
CONN 150717C00047000 C 07/17/15 47.0 0.00 0.85
CONN 150717C00048000 C 07/17/15 48.0 0.00 0.70
CONN 150717C00049000 C 07/17/15 49.0 0.00 0.65
CONN 150717C00050000 C 07/17/15 50.0 0.00 0.55
CONN 150717P00007000 P 07/17/15 7.0 0.00 0.60
CONN 150717P00008000 P 07/17/15 8.0 0.00 0.50
CONN 150717P00009000 P 07/17/15 9.0 0.00 0.50
CONN 150717P00010000 P 07/17/15 10.0 0.00 0.50
CONN 150717P00011000 P 07/17/15 11.0 0.00 0.55
CONN 150717P00012000 P 07/17/15 12.0 0.05 0.55
CONN 150717P00013000 P 07/17/15 13.0 0.10 0.75
CONN 150717P00014000 P 07/17/15 14.0 0.15 0.75
CONN 150717P00015000 P 07/17/15 15.0 0.00 0.95
CONN 150717P00016000 P 07/17/15 16.0 0.00 2.25
CONN 150717P00017000 P 07/17/15 17.0 0.00 2.70
CONN 150717P00018000 P 07/17/15 18.0 0.90 2.30
CONN 150717P00019000 P 07/17/15 19.0 1.20 2.50
CONN 150717P00020000 P 07/17/15 20.0 1.30 3.20
CONN 150717P00021000 P 07/17/15 21.0 1.70 3.90
CONN 150717P00022000 P 07/17/15 22.0 1.95 2.70
CONN 150717P00023000 P 07/17/15 23.0 2.30 3.90
CONN 150717P00024000 P 07/17/15 24.0 2.65 4.80
CONN 150717P00025000 P 07/17/15 25.0 2.95 3.70
CONN 150717P00026000 P 07/17/15 26.0 3.40 4.60
CONN 150717P00027000 P 07/17/15 27.0 4.00 6.20
CONN 150717P00028000 P 07/17/15 28.0 4.20 6.80
CONN 150717P00029000 P 07/17/15 29.0 4.80 7.40
CONN 150717P00030000 P 07/17/15 30.0 5.70 8.00
CONN 150717P00031000 P 07/17/15 31.0 6.10 8.60
CONN 150717P00032000 P 07/17/15 32.0 6.70 9.40
CONN 150717P00033000 P 07/17/15 33.0 7.20 10.00
CONN 150717P00034000 P 07/17/15 34.0 8.30 10.80
CONN 150717P00035000 P 07/17/15 35.0 8.90 11.60
CONN 150717P00036000 P 07/17/15 36.0 9.60 12.20
CONN 150717P00037000 P 07/17/15 37.0 10.40 12.70
CONN 150717P00038000 P 07/17/15 38.0 11.10 13.80
CONN 150717P00039000 P 07/17/15 39.0 12.20 14.70
CONN 150717P00040000 P 07/17/15 40.0 12.90 15.60
CONN 150717P00041000 P 07/17/15 41.0 13.60 16.30
CONN 150717P00042000 P 07/17/15 42.0 14.70 17.20
CONN 150717P00043000 P 07/17/15 43.0 15.60 18.00
CONN 150717P00044000 P 07/17/15 44.0 16.40 18.90
CONN 150717P00045000 P 07/17/15 45.0 17.40 20.00
CONN 150717P00046000 P 07/17/15 46.0 18.30 20.90
CONN 150717P00047000 P 07/17/15 47.0 19.20 21.80
CONN 150717P00048000 P 07/17/15 48.0 20.10 22.60
CONN 150717P00049000 P 07/17/15 49.0 21.10 23.70
CONN 150717P00050000 P 07/17/15 50.0 21.90 24.60
CONN 151016C00013000 C 10/16/15 13.0 13.30 16.40
CONN 151016C00014000 C 10/16/15 14.0 13.10 15.40
CONN 151016C00015000 C 10/16/15 15.0 12.10 14.60
CONN 151016C00016000 C 10/16/15 16.0 10.90 13.70
CONN 151016C00017000 C 10/16/15 17.0 10.10 12.90
CONN 151016C00018000 C 10/16/15 18.0 9.30 12.20
CONN 151016C00019000 C 10/16/15 19.0 8.60 11.40
CONN 151016C00020000 C 10/16/15 20.0 7.90 10.70
CONN 151016C00021000 C 10/16/15 21.0 7.30 10.10
CONN 151016C00022000 C 10/16/15 22.0 7.50 9.40
CONN 151016C00023000 C 10/16/15 23.0 7.50 8.80
CONN 151016C00024000 C 10/16/15 24.0 6.70 8.30
CONN 151016C00025000 C 10/16/15 25.0 6.40 7.60
CONN 151016C00026000 C 10/16/15 26.0 5.90 7.10
CONN 151016C00027000 C 10/16/15 27.0 5.40 6.60
CONN 151016C00028000 C 10/16/15 28.0 5.00 6.10
CONN 151016C00029000 C 10/16/15 29.0 4.40 5.70
CONN 151016C00030000 C 10/16/15 30.0 4.20 5.30
CONN 151016C00031000 C 10/16/15 31.0 3.80 5.00
CONN 151016C00032000 C 10/16/15 32.0 3.50 4.70
CONN 151016C00033000 C 10/16/15 33.0 3.20 4.40
CONN 151016C00034000 C 10/16/15 34.0 2.95 4.10
CONN 151016C00035000 C 10/16/15 35.0 2.70 3.70
CONN 151016C00036000 C 10/16/15 36.0 2.45 3.90
CONN 151016C00037000 C 10/16/15 37.0 2.25 3.90
CONN 151016C00038000 C 10/16/15 38.0 2.05 3.80
CONN 151016P00013000 P 10/16/15 13.0 0.45 2.75
CONN 151016P00014000 P 10/16/15 14.0 0.65 2.95
CONN 151016P00015000 P 10/16/15 15.0 0.90 1.75
CONN 151016P00016000 P 10/16/15 16.0 1.10 3.50
CONN 151016P00017000 P 10/16/15 17.0 1.30 3.90
CONN 151016P00018000 P 10/16/15 18.0 1.50 2.45
CONN 151016P00019000 P 10/16/15 19.0 1.85 3.20
CONN 151016P00020000 P 10/16/15 20.0 2.05 4.00
CONN 151016P00021000 P 10/16/15 21.0 2.40 4.60
CONN 151016P00022000 P 10/16/15 22.0 2.80 4.90
CONN 151016P00023000 P 10/16/15 23.0 3.20 5.50
CONN 151016P00024000 P 10/16/15 24.0 3.60 6.00
CONN 151016P00025000 P 10/16/15 25.0 4.00 5.90
CONN 151016P00026000 P 10/16/15 26.0 4.50 7.20
CONN 151016P00027000 P 10/16/15 27.0 5.00 7.70
CONN 151016P00028000 P 10/16/15 28.0 5.60 8.20
CONN 151016P00029000 P 10/16/15 29.0 6.10 8.80
CONN 151016P00030000 P 10/16/15 30.0 6.70 9.30
CONN 151016P00031000 P 10/16/15 31.0 7.30 10.00
CONN 151016P00032000 P 10/16/15 32.0 8.10 10.80
CONN 151016P00033000 P 10/16/15 33.0 8.70 11.40
CONN 151016P00034000 P 10/16/15 34.0 9.40 11.90
CONN 151016P00035000 P 10/16/15 35.0 10.10 12.60
CONN 151016P00036000 P 10/16/15 36.0 10.80 13.40
CONN 151016P00037000 P 10/16/15 37.0 11.50 14.10
CONN 151016P00038000 P 10/16/15 38.0 12.40 15.00
CONN 160115C00003000 C 01/15/16 3.0 22.70 25.90
CONN 160115C00005000 C 01/15/16 5.0 20.70 23.90
CONN 160115C00008000 C 01/15/16 8.0 17.90 21.10
CONN 160115C00010000 C 01/15/16 10.0 15.80 19.30
CONN 160115C00013000 C 01/15/16 13.0 13.50 16.50
CONN 160115C00015000 C 01/15/16 15.0 11.70 15.00
CONN 160115C00017500 C 01/15/16 17.5 9.80 13.10
CONN 160115C00020000 C 01/15/16 20.0 9.00 11.40
CONN 160115C00022500 C 01/15/16 22.5 8.60 9.80
CONN 160115C00025000 C 01/15/16 25.0 7.30 8.40
CONN 160115C00030000 C 01/15/16 30.0 5.10 6.20
CONN 160115C00035000 C 01/15/16 35.0 3.50 4.70
CONN 160115C00040000 C 01/15/16 40.0 2.50 3.30
CONN 160115C00045000 C 01/15/16 45.0 1.75 2.90
CONN 160115C00050000 C 01/15/16 50.0 1.20 1.85
CONN 160115C00055000 C 01/15/16 55.0 0.85 1.00
CONN 160115C00060000 C 01/15/16 60.0 0.25 2.65
CONN 160115C00065000 C 01/15/16 65.0 0.00 2.85
CONN 160115C00070000 C 01/15/16 70.0 0.00 0.70
CONN 160115C00075000 C 01/15/16 75.0 0.00 2.55
CONN 160115C00080000 C 01/15/16 80.0 0.00 2.50
CONN 160115C00085000 C 01/15/16 85.0 0.00 2.45
CONN 160115C00090000 C 01/15/16 90.0 0.00 2.40
CONN 160115C00095000 C 01/15/16 95.0 0.00 3.10
CONN 160115P00003000 P 01/15/16 3.0 0.00 0.30
CONN 160115P00005000 P 01/15/16 5.0 0.10 0.20
CONN 160115P00008000 P 01/15/16 8.0 0.30 0.35
CONN 160115P00010000 P 01/15/16 10.0 0.15 2.55
CONN 160115P00013000 P 01/15/16 13.0 0.65 3.10
CONN 160115P00015000 P 01/15/16 15.0 1.25 2.20
CONN 160115P00017500 P 01/15/16 17.5 1.90 4.50
CONN 160115P00020000 P 01/15/16 20.0 2.70 4.20
CONN 160115P00022500 P 01/15/16 22.5 3.70 6.70
CONN 160115P00025000 P 01/15/16 25.0 4.80 7.10
CONN 160115P00030000 P 01/15/16 30.0 7.50 10.70
CONN 160115P00035000 P 01/15/16 35.0 10.80 14.40
CONN 160115P00040000 P 01/15/16 40.0 14.70 17.50
CONN 160115P00045000 P 01/15/16 45.0 18.80 22.30
CONN 160115P00050000 P 01/15/16 50.0 23.00 24.20
CONN 160115P00055000 P 01/15/16 55.0 27.70 31.20
CONN 160115P00060000 P 01/15/16 60.0 32.30 35.40
CONN 160115P00065000 P 01/15/16 65.0 36.80 40.00
CONN 160115P00070000 P 01/15/16 70.0 41.70 44.80
CONN 160115P00075000 P 01/15/16 75.0 46.70 49.80
CONN 160115P00080000 P 01/15/16 80.0 51.60 54.60
CONN 160115P00085000 P 01/15/16 85.0 56.40 59.50
CONN 160115P00090000 P 01/15/16 90.0 61.10 64.40
CONN 160115P00095000 P 01/15/16 95.0 65.00 69.50
CONN 170120C00003000 C 01/20/17 3.0 22.70 26.50
CONN 170120C00005000 C 01/20/17 5.0 20.70 24.70
CONN 170120C00008000 C 01/20/17 8.0 18.10 22.10
CONN 170120C00010000 C 01/20/17 10.0 16.60 20.50
CONN 170120C00013000 C 01/20/17 13.0 14.50 17.70
CONN 170120C00015000 C 01/20/17 15.0 14.50 16.20
CONN 170120C00018000 C 01/20/17 18.0 11.30 14.30
CONN 170120C00020000 C 01/20/17 20.0 10.30 13.20
CONN 170120C00023000 C 01/20/17 23.0 8.70 12.50
CONN 170120C00025000 C 01/20/17 25.0 7.90 10.90
CONN 170120C00028000 C 01/20/17 28.0 6.50 9.70
CONN 170120C00030000 C 01/20/17 30.0 5.70 8.80
CONN 170120C00032000 C 01/20/17 32.0 5.10 8.00
CONN 170120C00035000 C 01/20/17 35.0 4.10 7.20
CONN 170120C00037000 C 01/20/17 37.0 3.50 6.70
CONN 170120C00040000 C 01/20/17 40.0 2.70 6.00
CONN 170120C00042000 C 01/20/17 42.0 2.30 5.80
CONN 170120C00045000 C 01/20/17 45.0 1.70 5.20
CONN 170120C00050000 C 01/20/17 50.0 0.70 3.40
CONN 170120P00003000 P 01/20/17 3.0 0.00 4.80
CONN 170120P00005000 P 01/20/17 5.0 0.00 4.80
CONN 170120P00008000 P 01/20/17 8.0 0.00 1.30
CONN 170120P00010000 P 01/20/17 10.0 0.00 1.75
CONN 170120P00013000 P 01/20/17 13.0 0.30 4.50
CONN 170120P00015000 P 01/20/17 15.0 1.10 3.70
CONN 170120P00018000 P 01/20/17 18.0 2.50 4.90
CONN 170120P00020000 P 01/20/17 20.0 4.00 5.90
CONN 170120P00023000 P 01/20/17 23.0 5.80 7.70
CONN 170120P00025000 P 01/20/17 25.0 6.50 8.80
CONN 170120P00028000 P 01/20/17 28.0 8.50 12.00
CONN 170120P00030000 P 01/20/17 30.0 9.80 13.20
CONN 170120P00032000 P 01/20/17 32.0 11.10 14.10
CONN 170120P00035000 P 01/20/17 35.0 13.20 16.30
CONN 170120P00037000 P 01/20/17 37.0 14.60 17.80
CONN 170120P00040000 P 01/20/17 40.0 16.90 20.20
CONN 170120P00042000 P 01/20/17 42.0 18.40 21.60
CONN 170120P00045000 P 01/20/17 45.0 20.80 24.00
CONN 170120P00050000 P 01/20/17 50.0 24.60 28.00

OPRA data is delayed 15 minutes.