Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Conns Inc (CONN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 140920C00016000 C 09/20/14 16.0 11.70 12.90
CONN 140920C00017000 C 09/20/14 17.0 10.70 11.50
CONN 140920C00018000 C 09/20/14 18.0 9.70 10.50
CONN 140920C00019000 C 09/20/14 19.0 8.60 10.00
CONN 140920C00020000 C 09/20/14 20.0 7.70 9.30
CONN 140920C00021000 C 09/20/14 21.0 6.70 8.00
CONN 140920C00022500 C 09/20/14 22.5 5.20 6.80
CONN 140920C00024000 C 09/20/14 24.0 3.70 5.30
CONN 140920C00025000 C 09/20/14 25.0 2.70 4.20
CONN 140920C00026000 C 09/20/14 26.0 1.70 3.20
CONN 140920C00027000 C 09/20/14 27.0 0.70 2.20
CONN 140920C00028000 C 09/20/14 28.0 0.10 0.45
CONN 140920C00029000 C 09/20/14 29.0 0.00 0.05
CONN 140920C00030000 C 09/20/14 30.0 0.00 0.05
CONN 140920C00031000 C 09/20/14 31.0 0.00 0.15
CONN 140920C00032000 C 09/20/14 32.0 0.00 0.15
CONN 140920C00033000 C 09/20/14 33.0 0.00 0.15
CONN 140920C00034000 C 09/20/14 34.0 0.00 0.15
CONN 140920C00035000 C 09/20/14 35.0 0.00 0.05
CONN 140920C00036000 C 09/20/14 36.0 0.00 0.15
CONN 140920C00037000 C 09/20/14 37.0 0.00 0.20
CONN 140920C00040000 C 09/20/14 40.0 0.00 0.05
CONN 140920C00045000 C 09/20/14 45.0 0.00 0.05
CONN 140920C00050000 C 09/20/14 50.0 0.00 0.05
CONN 140920C00055000 C 09/20/14 55.0 0.00 0.05
CONN 140920C00060000 C 09/20/14 60.0 0.00 0.05
CONN 140920P00016000 P 09/20/14 16.0 0.00 0.15
CONN 140920P00017000 P 09/20/14 17.0 0.00 0.15
CONN 140920P00018000 P 09/20/14 18.0 0.00 0.15
CONN 140920P00019000 P 09/20/14 19.0 0.00 0.20
CONN 140920P00020000 P 09/20/14 20.0 0.00 0.15
CONN 140920P00021000 P 09/20/14 21.0 0.00 0.25
CONN 140920P00022500 P 09/20/14 22.5 0.00 0.10
CONN 140920P00024000 P 09/20/14 24.0 0.00 0.15
CONN 140920P00025000 P 09/20/14 25.0 0.00 0.05
CONN 140920P00026000 P 09/20/14 26.0 0.00 0.10
CONN 140920P00027000 P 09/20/14 27.0 0.00 0.10
CONN 140920P00028000 P 09/20/14 28.0 0.00 0.30
CONN 140920P00029000 P 09/20/14 29.0 0.60 1.25
CONN 140920P00030000 P 09/20/14 30.0 1.70 1.90
CONN 140920P00031000 P 09/20/14 31.0 2.55 3.30
CONN 140920P00032000 P 09/20/14 32.0 3.50 3.90
CONN 140920P00033000 P 09/20/14 33.0 4.50 5.00
CONN 140920P00034000 P 09/20/14 34.0 5.50 5.90
CONN 140920P00035000 P 09/20/14 35.0 6.50 6.90
CONN 140920P00036000 P 09/20/14 36.0 7.50 7.90
CONN 140920P00037000 P 09/20/14 37.0 8.40 9.00
CONN 140920P00040000 P 09/20/14 40.0 11.50 12.00
CONN 140920P00045000 P 09/20/14 45.0 15.60 17.30
CONN 140920P00050000 P 09/20/14 50.0 20.50 22.30
CONN 140920P00055000 P 09/20/14 55.0 25.20 27.40
CONN 140920P00060000 P 09/20/14 60.0 30.20 32.30
CONN 141018C00016000 C 10/18/14 16.0 11.70 12.90
CONN 141018C00017500 C 10/18/14 17.5 10.10 11.40
CONN 141018C00019000 C 10/18/14 19.0 8.70 10.30
CONN 141018C00020000 C 10/18/14 20.0 7.70 9.30
CONN 141018C00021000 C 10/18/14 21.0 6.70 8.30
CONN 141018C00022500 C 10/18/14 22.5 5.30 6.50
CONN 141018C00024000 C 10/18/14 24.0 4.00 4.90
CONN 141018C00025000 C 10/18/14 25.0 3.10 3.90
CONN 141018C00026000 C 10/18/14 26.0 2.40 2.95
CONN 141018C00027000 C 10/18/14 27.0 1.95 2.10
CONN 141018C00028000 C 10/18/14 28.0 1.40 1.50
CONN 141018C00029000 C 10/18/14 29.0 1.00 1.10
CONN 141018C00030000 C 10/18/14 30.0 0.65 0.75
CONN 141018C00031000 C 10/18/14 31.0 0.45 0.55
CONN 141018C00032000 C 10/18/14 32.0 0.25 0.35
CONN 141018C00033000 C 10/18/14 33.0 0.15 0.30
CONN 141018C00034000 C 10/18/14 34.0 0.10 0.30
CONN 141018C00035000 C 10/18/14 35.0 0.05 0.15
CONN 141018C00036000 C 10/18/14 36.0 0.00 0.20
CONN 141018C00037000 C 10/18/14 37.0 0.00 0.25
CONN 141018C00038000 C 10/18/14 38.0 0.00 0.25
CONN 141018C00039000 C 10/18/14 39.0 0.00 0.25
CONN 141018C00040000 C 10/18/14 40.0 0.00 0.20
CONN 141018C00041000 C 10/18/14 41.0 0.00 0.25
CONN 141018C00042000 C 10/18/14 42.0 0.00 0.25
CONN 141018C00043000 C 10/18/14 43.0 0.00 0.25
CONN 141018C00044000 C 10/18/14 44.0 0.00 0.25
CONN 141018C00045000 C 10/18/14 45.0 0.00 0.05
CONN 141018C00046000 C 10/18/14 46.0 0.00 0.15
CONN 141018C00050000 C 10/18/14 50.0 0.00 0.05
CONN 141018C00055000 C 10/18/14 55.0 0.00 0.05
CONN 141018C00060000 C 10/18/14 60.0 0.00 0.05
CONN 141018C00065000 C 10/18/14 65.0 0.00 0.05
CONN 141018P00016000 P 10/18/14 16.0 0.00 0.20
CONN 141018P00017500 P 10/18/14 17.5 0.00 0.15
CONN 141018P00019000 P 10/18/14 19.0 0.00 0.25
CONN 141018P00020000 P 10/18/14 20.0 0.00 0.20
CONN 141018P00021000 P 10/18/14 21.0 0.00 0.25
CONN 141018P00022500 P 10/18/14 22.5 0.00 0.15
CONN 141018P00024000 P 10/18/14 24.0 0.05 0.30
CONN 141018P00025000 P 10/18/14 25.0 0.25 0.40
CONN 141018P00026000 P 10/18/14 26.0 0.45 0.60
CONN 141018P00027000 P 10/18/14 27.0 0.75 0.90
CONN 141018P00028000 P 10/18/14 28.0 1.25 1.30
CONN 141018P00029000 P 10/18/14 29.0 1.80 1.90
CONN 141018P00030000 P 10/18/14 30.0 2.40 2.55
CONN 141018P00031000 P 10/18/14 31.0 3.00 3.60
CONN 141018P00032000 P 10/18/14 32.0 3.80 4.30
CONN 141018P00033000 P 10/18/14 33.0 4.60 5.40
CONN 141018P00034000 P 10/18/14 34.0 5.60 6.20
CONN 141018P00035000 P 10/18/14 35.0 6.60 7.40
CONN 141018P00036000 P 10/18/14 36.0 6.80 8.30
CONN 141018P00037000 P 10/18/14 37.0 7.70 9.30
CONN 141018P00038000 P 10/18/14 38.0 8.10 10.90
CONN 141018P00039000 P 10/18/14 39.0 9.70 11.30
CONN 141018P00040000 P 10/18/14 40.0 10.80 12.10
CONN 141018P00041000 P 10/18/14 41.0 11.60 13.30
CONN 141018P00042000 P 10/18/14 42.0 12.70 14.30
CONN 141018P00043000 P 10/18/14 43.0 13.60 15.40
CONN 141018P00044000 P 10/18/14 44.0 14.60 16.40
CONN 141018P00045000 P 10/18/14 45.0 15.60 17.30
CONN 141018P00046000 P 10/18/14 46.0 16.60 18.40
CONN 141018P00050000 P 10/18/14 50.0 20.50 22.40
CONN 141018P00055000 P 10/18/14 55.0 25.50 27.30
CONN 141018P00060000 P 10/18/14 60.0 30.50 32.40
CONN 141018P00065000 P 10/18/14 65.0 35.20 37.40
CONN 150117C00015000 C 01/17/15 15.0 12.70 14.40
CONN 150117C00016000 C 01/17/15 16.0 11.80 13.50
CONN 150117C00017500 C 01/17/15 17.5 10.40 12.00
CONN 150117C00019000 C 01/17/15 19.0 9.00 10.70
CONN 150117C00020000 C 01/17/15 20.0 8.20 9.70
CONN 150117C00021000 C 01/17/15 21.0 7.40 8.80
CONN 150117C00022500 C 01/17/15 22.5 6.20 7.70
CONN 150117C00024000 C 01/17/15 24.0 5.20 6.40
CONN 150117C00025000 C 01/17/15 25.0 4.60 5.80
CONN 150117C00026000 C 01/17/15 26.0 4.00 5.10
CONN 150117C00027000 C 01/17/15 27.0 3.50 4.00
CONN 150117C00028000 C 01/17/15 28.0 3.00 3.50
CONN 150117C00029000 C 01/17/15 29.0 2.60 2.95
CONN 150117C00030000 C 01/17/15 30.0 2.40 2.55
CONN 150117C00031000 C 01/17/15 31.0 1.90 2.20
CONN 150117C00032000 C 01/17/15 32.0 1.60 2.00
CONN 150117C00033000 C 01/17/15 33.0 1.35 1.70
CONN 150117C00034000 C 01/17/15 34.0 1.15 1.40
CONN 150117C00035000 C 01/17/15 35.0 1.00 1.15
CONN 150117C00036000 C 01/17/15 36.0 0.85 1.00
CONN 150117C00037000 C 01/17/15 37.0 0.70 1.10
CONN 150117C00038000 C 01/17/15 38.0 0.60 0.95
CONN 150117C00039000 C 01/17/15 39.0 0.50 0.85
CONN 150117C00040000 C 01/17/15 40.0 0.45 0.70
CONN 150117C00041000 C 01/17/15 41.0 0.35 0.65
CONN 150117C00042000 C 01/17/15 42.0 0.30 0.60
CONN 150117C00043000 C 01/17/15 43.0 0.25 0.50
CONN 150117C00044000 C 01/17/15 44.0 0.20 0.45
CONN 150117C00045000 C 01/17/15 45.0 0.20 0.40
CONN 150117C00046000 C 01/17/15 46.0 0.15 0.40
CONN 150117C00050000 C 01/17/15 50.0 0.00 0.25
CONN 150117C00055000 C 01/17/15 55.0 0.00 0.25
CONN 150117C00060000 C 01/17/15 60.0 0.00 0.25
CONN 150117C00065000 C 01/17/15 65.0 0.00 0.25
CONN 150117C00070000 C 01/17/15 70.0 0.00 0.10
CONN 150117C00075000 C 01/17/15 75.0 0.00 0.15
CONN 150117C00080000 C 01/17/15 80.0 0.00 0.20
CONN 150117C00085000 C 01/17/15 85.0 0.00 0.20
CONN 150117C00090000 C 01/17/15 90.0 0.00 0.15
CONN 150117C00095000 C 01/17/15 95.0 0.00 0.20
CONN 150117C00100000 C 01/17/15 100.0 0.00 0.20
CONN 150117C00105000 C 01/17/15 105.0 0.00 0.20
CONN 150117C00110000 C 01/17/15 110.0 0.00 0.25
CONN 150117P00015000 P 01/17/15 15.0 0.00 0.25
CONN 150117P00016000 P 01/17/15 16.0 0.00 0.25
CONN 150117P00017500 P 01/17/15 17.5 0.10 0.35
CONN 150117P00019000 P 01/17/15 19.0 0.20 0.45
CONN 150117P00020000 P 01/17/15 20.0 0.30 0.55
CONN 150117P00021000 P 01/17/15 21.0 0.45 0.75
CONN 150117P00022500 P 01/17/15 22.5 0.85 1.05
CONN 150117P00024000 P 01/17/15 24.0 1.10 1.50
CONN 150117P00025000 P 01/17/15 25.0 1.60 1.75
CONN 150117P00026000 P 01/17/15 26.0 2.00 2.20
CONN 150117P00027000 P 01/17/15 27.0 2.25 2.70
CONN 150117P00028000 P 01/17/15 28.0 2.60 3.20
CONN 150117P00029000 P 01/17/15 29.0 3.30 3.70
CONN 150117P00030000 P 01/17/15 30.0 4.00 4.40
CONN 150117P00031000 P 01/17/15 31.0 4.60 5.00
CONN 150117P00032000 P 01/17/15 32.0 5.00 5.90
CONN 150117P00033000 P 01/17/15 33.0 6.10 6.70
CONN 150117P00034000 P 01/17/15 34.0 6.70 7.50
CONN 150117P00035000 P 01/17/15 35.0 7.70 8.30
CONN 150117P00036000 P 01/17/15 36.0 7.90 9.10
CONN 150117P00037000 P 01/17/15 37.0 8.80 10.00
CONN 150117P00038000 P 01/17/15 38.0 9.80 10.90
CONN 150117P00039000 P 01/17/15 39.0 10.80 11.80
CONN 150117P00040000 P 01/17/15 40.0 11.90 12.70
CONN 150117P00041000 P 01/17/15 41.0 12.20 13.70
CONN 150117P00042000 P 01/17/15 42.0 13.10 14.60
CONN 150117P00043000 P 01/17/15 43.0 14.10 15.60
CONN 150117P00044000 P 01/17/15 44.0 15.00 16.50
CONN 150117P00045000 P 01/17/15 45.0 15.80 17.50
CONN 150117P00046000 P 01/17/15 46.0 16.60 18.40
CONN 150117P00050000 P 01/17/15 50.0 20.70 22.50
CONN 150117P00055000 P 01/17/15 55.0 25.60 27.40
CONN 150117P00060000 P 01/17/15 60.0 30.60 32.50
CONN 150117P00065000 P 01/17/15 65.0 35.60 37.40
CONN 150117P00070000 P 01/17/15 70.0 39.90 42.50
CONN 150117P00075000 P 01/17/15 75.0 45.10 47.50
CONN 150117P00080000 P 01/17/15 80.0 49.70 52.70
CONN 150117P00085000 P 01/17/15 85.0 54.90 57.50
CONN 150117P00090000 P 01/17/15 90.0 59.60 63.40
CONN 150117P00095000 P 01/17/15 95.0 64.60 68.90
CONN 150117P00100000 P 01/17/15 100.0 69.60 73.80
CONN 150117P00105000 P 01/17/15 105.0 74.60 78.80
CONN 150117P00110000 P 01/17/15 110.0 79.60 83.90
CONN 150417C00016000 C 04/17/15 16.0 12.00 13.80
CONN 150417C00017500 C 04/17/15 17.5 10.70 12.40
CONN 150417C00019000 C 04/17/15 19.0 9.50 11.20
CONN 150417C00020000 C 04/17/15 20.0 8.60 10.20
CONN 150417C00021000 C 04/17/15 21.0 8.00 9.50
CONN 150417C00022500 C 04/17/15 22.5 6.90 8.40
CONN 150417C00024000 C 04/17/15 24.0 6.00 7.40
CONN 150417C00025000 C 04/17/15 25.0 5.50 6.70
CONN 150417C00026000 C 04/17/15 26.0 4.80 6.20
CONN 150417C00027000 C 04/17/15 27.0 4.40 5.40
CONN 150417C00028000 C 04/17/15 28.0 3.90 5.00
CONN 150417C00029000 C 04/17/15 29.0 3.50 4.50
CONN 150417C00030000 C 04/17/15 30.0 3.20 4.20
CONN 150417C00031000 C 04/17/15 31.0 2.90 3.70
CONN 150417C00032000 C 04/17/15 32.0 2.55 3.40
CONN 150417C00033000 C 04/17/15 33.0 2.30 3.10
CONN 150417C00034000 C 04/17/15 34.0 2.00 2.80
CONN 150417C00035000 C 04/17/15 35.0 1.80 2.25
CONN 150417C00036000 C 04/17/15 36.0 1.60 2.30
CONN 150417C00037000 C 04/17/15 37.0 1.45 2.10
CONN 150417C00038000 C 04/17/15 38.0 1.30 1.80
CONN 150417C00039000 C 04/17/15 39.0 1.15 1.65
CONN 150417C00040000 C 04/17/15 40.0 1.00 1.50
CONN 150417C00041000 C 04/17/15 41.0 0.90 1.35
CONN 150417C00042000 C 04/17/15 42.0 0.85 1.30
CONN 150417C00043000 C 04/17/15 43.0 0.75 1.10
CONN 150417C00044000 C 04/17/15 44.0 0.65 1.05
CONN 150417C00045000 C 04/17/15 45.0 0.60 0.95
CONN 150417C00046000 C 04/17/15 46.0 0.55 0.95
CONN 150417C00050000 C 04/17/15 50.0 0.35 0.65
CONN 150417C00055000 C 04/17/15 55.0 0.15 0.45
CONN 150417C00060000 C 04/17/15 60.0 0.05 0.35
CONN 150417C00065000 C 04/17/15 65.0 0.00 0.25
CONN 150417P00016000 P 04/17/15 16.0 0.10 0.40
CONN 150417P00017500 P 04/17/15 17.5 0.30 0.50
CONN 150417P00019000 P 04/17/15 19.0 0.50 0.85
CONN 150417P00020000 P 04/17/15 20.0 0.70 1.05
CONN 150417P00021000 P 04/17/15 21.0 0.90 1.30
CONN 150417P00022500 P 04/17/15 22.5 1.30 1.75
CONN 150417P00024000 P 04/17/15 24.0 2.05 2.30
CONN 150417P00025000 P 04/17/15 25.0 2.15 2.75
CONN 150417P00026000 P 04/17/15 26.0 2.55 3.20
CONN 150417P00027000 P 04/17/15 27.0 3.00 3.70
CONN 150417P00028000 P 04/17/15 28.0 3.50 4.30
CONN 150417P00029000 P 04/17/15 29.0 4.20 4.80
CONN 150417P00030000 P 04/17/15 30.0 4.80 5.50
CONN 150417P00031000 P 04/17/15 31.0 5.20 6.10
CONN 150417P00032000 P 04/17/15 32.0 5.90 6.90
CONN 150417P00033000 P 04/17/15 33.0 6.90 7.50
CONN 150417P00034000 P 04/17/15 34.0 7.30 8.30
CONN 150417P00035000 P 04/17/15 35.0 7.90 9.10
CONN 150417P00036000 P 04/17/15 36.0 9.30 9.90
CONN 150417P00037000 P 04/17/15 37.0 9.90 10.70
CONN 150417P00038000 P 04/17/15 38.0 10.20 11.70
CONN 150417P00039000 P 04/17/15 39.0 11.10 12.40
CONN 150417P00040000 P 04/17/15 40.0 11.90 13.30
CONN 150417P00041000 P 04/17/15 41.0 12.80 14.20
CONN 150417P00042000 P 04/17/15 42.0 13.70 15.10
CONN 150417P00043000 P 04/17/15 43.0 14.60 16.00
CONN 150417P00044000 P 04/17/15 44.0 15.40 16.90
CONN 150417P00045000 P 04/17/15 45.0 16.30 17.80
CONN 150417P00046000 P 04/17/15 46.0 17.20 18.80
CONN 150417P00050000 P 04/17/15 50.0 20.90 22.90
CONN 150417P00055000 P 04/17/15 55.0 25.80 27.40
CONN 150417P00060000 P 04/17/15 60.0 30.00 32.90
CONN 150417P00065000 P 04/17/15 65.0 34.80 37.50
CONN 160115C00015000 C 01/15/16 15.0 13.40 15.80
CONN 160115C00017500 C 01/15/16 17.5 11.80 13.90
CONN 160115C00020000 C 01/15/16 20.0 10.00 12.20
CONN 160115C00022500 C 01/15/16 22.5 8.70 10.40
CONN 160115C00025000 C 01/15/16 25.0 7.50 9.10
CONN 160115C00030000 C 01/15/16 30.0 5.40 6.80
CONN 160115C00035000 C 01/15/16 35.0 3.90 5.20
CONN 160115C00040000 C 01/15/16 40.0 3.00 4.20
CONN 160115C00045000 C 01/15/16 45.0 2.00 2.95
CONN 160115C00050000 C 01/15/16 50.0 1.55 2.25
CONN 160115C00055000 C 01/15/16 55.0 1.10 1.75
CONN 160115C00060000 C 01/15/16 60.0 0.80 1.40
CONN 160115C00065000 C 01/15/16 65.0 0.55 1.15
CONN 160115C00070000 C 01/15/16 70.0 0.30 0.90
CONN 160115C00075000 C 01/15/16 75.0 0.20 0.80
CONN 160115C00080000 C 01/15/16 80.0 0.10 0.70
CONN 160115C00085000 C 01/15/16 85.0 0.00 0.60
CONN 160115C00090000 C 01/15/16 90.0 0.00 0.55
CONN 160115C00095000 C 01/15/16 95.0 0.00 0.55
CONN 160115P00015000 P 01/15/16 15.0 0.35 0.85
CONN 160115P00017500 P 01/15/16 17.5 1.15 1.75
CONN 160115P00020000 P 01/15/16 20.0 1.95 2.55
CONN 160115P00022500 P 01/15/16 22.5 2.75 3.70
CONN 160115P00025000 P 01/15/16 25.0 4.30 4.70
CONN 160115P00030000 P 01/15/16 30.0 6.50 7.80
CONN 160115P00035000 P 01/15/16 35.0 9.90 11.20
CONN 160115P00040000 P 01/15/16 40.0 13.30 15.30
CONN 160115P00045000 P 01/15/16 45.0 17.50 19.30
CONN 160115P00050000 P 01/15/16 50.0 21.70 23.90
CONN 160115P00055000 P 01/15/16 55.0 26.10 28.40
CONN 160115P00060000 P 01/15/16 60.0 30.80 33.00
CONN 160115P00065000 P 01/15/16 65.0 35.60 37.90
CONN 160115P00070000 P 01/15/16 70.0 39.70 44.10
CONN 160115P00075000 P 01/15/16 75.0 45.10 48.60
CONN 160115P00080000 P 01/15/16 80.0 50.00 54.20
CONN 160115P00085000 P 01/15/16 85.0 54.80 59.00
CONN 160115P00090000 P 01/15/16 90.0 59.80 64.20
CONN 160115P00095000 P 01/15/16 95.0 64.50 69.10
CONN 170120C00018000 C 01/20/17 18.0 11.90 15.20
CONN 170120C00020000 C 01/20/17 20.0 10.70 14.00
CONN 170120C00023000 C 01/20/17 23.0 9.30 12.60
CONN 170120C00025000 C 01/20/17 25.0 8.30 11.80
CONN 170120C00028000 C 01/20/17 28.0 7.10 10.60
CONN 170120C00030000 C 01/20/17 30.0 7.00 10.00
CONN 170120C00032000 C 01/20/17 32.0 5.70 9.40
CONN 170120C00035000 C 01/20/17 35.0 4.70 8.40
CONN 170120C00037000 C 01/20/17 37.0 4.30 8.00
CONN 170120C00040000 C 01/20/17 40.0 3.50 7.40
CONN 170120C00042000 C 01/20/17 42.0 3.10 7.00
CONN 170120C00045000 C 01/20/17 45.0 2.50 6.40
CONN 170120P00018000 P 01/20/17 18.0 0.70 5.00
CONN 170120P00020000 P 01/20/17 20.0 1.70 5.80
CONN 170120P00023000 P 01/20/17 23.0 3.10 7.20
CONN 170120P00025000 P 01/20/17 25.0 4.10 8.30
CONN 170120P00028000 P 01/20/17 28.0 5.90 9.90
CONN 170120P00030000 P 01/20/17 30.0 7.10 11.10
CONN 170120P00032000 P 01/20/17 32.0 8.50 12.50
CONN 170120P00035000 P 01/20/17 35.0 10.50 14.60
CONN 170120P00037000 P 01/20/17 37.0 12.10 16.00
CONN 170120P00040000 P 01/20/17 40.0 14.30 18.20
CONN 170120P00042000 P 01/20/17 42.0 15.90 19.80
CONN 170120P00045000 P 01/20/17 45.0 18.50 22.20

OPRA data is delayed 15 minutes.