Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Conns Inc (CONN)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 140816C00025000 C 08/16/14 25.0 15.20 17.80
CONN 140816C00030000 C 08/16/14 30.0 10.10 12.90
CONN 140816C00035000 C 08/16/14 35.0 5.50 8.00
CONN 140816C00040000 C 08/16/14 40.0 2.30 2.60
CONN 140816C00045000 C 08/16/14 45.0 0.50 0.65
CONN 140816C00050000 C 08/16/14 50.0 0.05 0.30
CONN 140816C00055000 C 08/16/14 55.0 0.00 0.25
CONN 140816C00060000 C 08/16/14 60.0 0.00 0.25
CONN 140816C00065000 C 08/16/14 65.0 0.00 0.25
CONN 140816C00070000 C 08/16/14 70.0 0.00 0.25
CONN 140816P00025000 P 08/16/14 25.0 0.00 0.15
CONN 140816P00030000 P 08/16/14 30.0 0.00 0.10
CONN 140816P00035000 P 08/16/14 35.0 0.20 0.30
CONN 140816P00040000 P 08/16/14 40.0 1.25 1.35
CONN 140816P00045000 P 08/16/14 45.0 4.30 4.90
CONN 140816P00050000 P 08/16/14 50.0 7.70 10.00
CONN 140816P00055000 P 08/16/14 55.0 12.60 14.90
CONN 140816P00060000 P 08/16/14 60.0 17.60 19.90
CONN 140816P00065000 P 08/16/14 65.0 22.40 24.80
CONN 140816P00070000 P 08/16/14 70.0 27.10 30.00
CONN 140920C00022500 C 09/20/14 22.5 17.60 20.40
CONN 140920C00025000 C 09/20/14 25.0 15.10 18.00
CONN 140920C00030000 C 09/20/14 30.0 10.50 13.20
CONN 140920C00035000 C 09/20/14 35.0 6.60 8.60
CONN 140920C00040000 C 09/20/14 40.0 4.00 4.30
CONN 140920C00045000 C 09/20/14 45.0 1.95 2.15
CONN 140920C00050000 C 09/20/14 50.0 0.95 1.05
CONN 140920C00055000 C 09/20/14 55.0 0.40 0.80
CONN 140920C00060000 C 09/20/14 60.0 0.15 0.45
CONN 140920P00022500 P 09/20/14 22.5 0.00 0.25
CONN 140920P00025000 P 09/20/14 25.0 0.05 0.25
CONN 140920P00030000 P 09/20/14 30.0 0.25 0.50
CONN 140920P00035000 P 09/20/14 35.0 1.15 1.25
CONN 140920P00040000 P 09/20/14 40.0 2.90 3.20
CONN 140920P00045000 P 09/20/14 45.0 5.80 6.40
CONN 140920P00050000 P 09/20/14 50.0 8.50 10.70
CONN 140920P00055000 P 09/20/14 55.0 12.80 15.30
CONN 140920P00060000 P 09/20/14 60.0 17.50 20.20
CONN 141018C00017500 C 10/18/14 17.5 22.50 25.10
CONN 141018C00020000 C 10/18/14 20.0 20.20 22.60
CONN 141018C00022500 C 10/18/14 22.5 17.70 20.40
CONN 141018C00025000 C 10/18/14 25.0 15.30 17.90
CONN 141018C00030000 C 10/18/14 30.0 10.90 13.40
CONN 141018C00035000 C 10/18/14 35.0 6.90 9.30
CONN 141018C00040000 C 10/18/14 40.0 4.50 4.80
CONN 141018C00045000 C 10/18/14 45.0 2.50 2.65
CONN 141018C00050000 C 10/18/14 50.0 1.35 1.50
CONN 141018C00055000 C 10/18/14 55.0 0.65 1.05
CONN 141018C00060000 C 10/18/14 60.0 0.30 0.80
CONN 141018C00065000 C 10/18/14 65.0 0.15 0.45
CONN 141018P00017500 P 10/18/14 17.5 0.00 0.30
CONN 141018P00020000 P 10/18/14 20.0 0.00 0.25
CONN 141018P00022500 P 10/18/14 22.5 0.00 0.30
CONN 141018P00025000 P 10/18/14 25.0 0.10 0.40
CONN 141018P00030000 P 10/18/14 30.0 0.50 0.60
CONN 141018P00035000 P 10/18/14 35.0 1.50 1.70
CONN 141018P00040000 P 10/18/14 40.0 3.40 3.70
CONN 141018P00045000 P 10/18/14 45.0 6.40 6.90
CONN 141018P00050000 P 10/18/14 50.0 9.30 11.00
CONN 141018P00055000 P 10/18/14 55.0 13.40 15.50
CONN 141018P00060000 P 10/18/14 60.0 18.10 20.20
CONN 141018P00065000 P 10/18/14 65.0 22.80 25.10
CONN 150117C00017500 C 01/17/15 17.5 22.70 25.40
CONN 150117C00020000 C 01/17/15 20.0 20.30 23.00
CONN 150117C00022500 C 01/17/15 22.5 17.80 20.60
CONN 150117C00025000 C 01/17/15 25.0 16.00 18.20
CONN 150117C00030000 C 01/17/15 30.0 11.60 14.20
CONN 150117C00035000 C 01/17/15 35.0 8.50 10.30
CONN 150117C00040000 C 01/17/15 40.0 6.10 6.60
CONN 150117C00045000 C 01/17/15 45.0 4.10 4.40
CONN 150117C00050000 C 01/17/15 50.0 2.80 3.10
CONN 150117C00055000 C 01/17/15 55.0 1.70 2.40
CONN 150117C00060000 C 01/17/15 60.0 1.10 1.75
CONN 150117C00065000 C 01/17/15 65.0 0.70 1.30
CONN 150117C00070000 C 01/17/15 70.0 0.45 0.70
CONN 150117C00075000 C 01/17/15 75.0 0.50 0.75
CONN 150117C00080000 C 01/17/15 80.0 0.15 0.55
CONN 150117C00085000 C 01/17/15 85.0 0.00 0.50
CONN 150117C00090000 C 01/17/15 90.0 0.00 0.40
CONN 150117C00095000 C 01/17/15 95.0 0.00 0.40
CONN 150117C00100000 C 01/17/15 100.0 0.00 0.40
CONN 150117C00105000 C 01/17/15 105.0 0.00 0.30
CONN 150117C00110000 C 01/17/15 110.0 0.00 0.15
CONN 150117P00017500 P 01/17/15 17.5 0.00 0.25
CONN 150117P00020000 P 01/17/15 20.0 0.05 0.30
CONN 150117P00022500 P 01/17/15 22.5 0.15 0.35
CONN 150117P00025000 P 01/17/15 25.0 0.40 0.60
CONN 150117P00030000 P 01/17/15 30.0 1.20 1.65
CONN 150117P00035000 P 01/17/15 35.0 2.45 3.30
CONN 150117P00040000 P 01/17/15 40.0 5.10 5.40
CONN 150117P00045000 P 01/17/15 45.0 8.00 8.70
CONN 150117P00050000 P 01/17/15 50.0 11.60 12.50
CONN 150117P00055000 P 01/17/15 55.0 14.60 16.80
CONN 150117P00060000 P 01/17/15 60.0 18.60 21.20
CONN 150117P00065000 P 01/17/15 65.0 23.20 25.80
CONN 150117P00070000 P 01/17/15 70.0 28.30 30.50
CONN 150117P00075000 P 01/17/15 75.0 32.60 35.40
CONN 150117P00080000 P 01/17/15 80.0 37.50 40.40
CONN 150117P00085000 P 01/17/15 85.0 42.50 45.30
CONN 150117P00090000 P 01/17/15 90.0 47.40 50.10
CONN 150117P00095000 P 01/17/15 95.0 52.50 55.20
CONN 150117P00100000 P 01/17/15 100.0 57.40 60.10
CONN 150117P00105000 P 01/17/15 105.0 62.30 65.00
CONN 150117P00110000 P 01/17/15 110.0 67.20 70.00
CONN 160115C00017500 C 01/15/16 17.5 22.40 26.00
CONN 160115C00020000 C 01/15/16 20.0 20.40 24.00
CONN 160115C00022500 C 01/15/16 22.5 18.40 22.00
CONN 160115C00025000 C 01/15/16 25.0 17.90 20.20
CONN 160115C00030000 C 01/15/16 30.0 13.50 17.20
CONN 160115C00035000 C 01/15/16 35.0 12.30 14.40
CONN 160115C00040000 C 01/15/16 40.0 10.20 12.20
CONN 160115C00045000 C 01/15/16 45.0 8.00 9.80
CONN 160115C00050000 C 01/15/16 50.0 5.70 8.70
CONN 160115C00055000 C 01/15/16 55.0 4.90 7.30
CONN 160115C00060000 C 01/15/16 60.0 3.80 5.80
CONN 160115C00065000 C 01/15/16 65.0 3.40 5.40
CONN 160115C00070000 C 01/15/16 70.0 2.35 4.00
CONN 160115C00075000 C 01/15/16 75.0 1.90 3.60
CONN 160115C00080000 C 01/15/16 80.0 1.40 3.30
CONN 160115C00085000 C 01/15/16 85.0 1.15 2.65
CONN 160115C00090000 C 01/15/16 90.0 1.30 2.25
CONN 160115C00095000 C 01/15/16 95.0 0.70 1.95
CONN 160115P00017500 P 01/15/16 17.5 0.20 0.85
CONN 160115P00020000 P 01/15/16 20.0 0.60 1.25
CONN 160115P00022500 P 01/15/16 22.5 1.45 1.75
CONN 160115P00025000 P 01/15/16 25.0 1.60 2.85
CONN 160115P00030000 P 01/15/16 30.0 3.10 4.80
CONN 160115P00035000 P 01/15/16 35.0 6.20 7.20
CONN 160115P00040000 P 01/15/16 40.0 8.20 10.00
CONN 160115P00045000 P 01/15/16 45.0 10.50 13.30
CONN 160115P00050000 P 01/15/16 50.0 14.50 16.70
CONN 160115P00055000 P 01/15/16 55.0 17.40 20.70
CONN 160115P00060000 P 01/15/16 60.0 21.30 24.80
CONN 160115P00065000 P 01/15/16 65.0 25.50 28.90
CONN 160115P00070000 P 01/15/16 70.0 30.10 33.30
CONN 160115P00075000 P 01/15/16 75.0 34.30 37.40
CONN 160115P00080000 P 01/15/16 80.0 38.80 43.00
CONN 160115P00085000 P 01/15/16 85.0 43.50 47.50
CONN 160115P00090000 P 01/15/16 90.0 48.10 52.20
CONN 160115P00095000 P 01/15/16 95.0 53.00 57.00

OPRA data is delayed 15 minutes.