Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Conns Inc (CONN)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 140920C00022500 C 09/20/14 22.5 20.10 21.00
CONN 140920C00025000 C 09/20/14 25.0 17.60 18.50
CONN 140920C00030000 C 09/20/14 30.0 12.70 13.60
CONN 140920C00035000 C 09/20/14 35.0 7.70 9.40
CONN 140920C00040000 C 09/20/14 40.0 4.70 5.10
CONN 140920C00045000 C 09/20/14 45.0 2.30 2.45
CONN 140920C00050000 C 09/20/14 50.0 0.95 1.15
CONN 140920C00055000 C 09/20/14 55.0 0.30 0.55
CONN 140920C00060000 C 09/20/14 60.0 0.05 0.40
CONN 140920P00022500 P 09/20/14 22.5 0.00 0.20
CONN 140920P00025000 P 09/20/14 25.0 0.00 0.20
CONN 140920P00030000 P 09/20/14 30.0 0.15 0.30
CONN 140920P00035000 P 09/20/14 35.0 0.55 0.75
CONN 140920P00040000 P 09/20/14 40.0 1.85 2.05
CONN 140920P00045000 P 09/20/14 45.0 4.10 4.60
CONN 140920P00050000 P 09/20/14 50.0 7.70 8.50
CONN 140920P00055000 P 09/20/14 55.0 11.10 13.30
CONN 140920P00060000 P 09/20/14 60.0 15.90 18.10
CONN 141018C00017500 C 10/18/14 17.5 25.10 26.00
CONN 141018C00020000 C 10/18/14 20.0 22.50 23.50
CONN 141018C00022500 C 10/18/14 22.5 20.10 21.00
CONN 141018C00025000 C 10/18/14 25.0 17.70 18.50
CONN 141018C00030000 C 10/18/14 30.0 12.90 13.80
CONN 141018C00035000 C 10/18/14 35.0 8.60 9.40
CONN 141018C00040000 C 10/18/14 40.0 5.20 5.50
CONN 141018C00045000 C 10/18/14 45.0 2.65 3.10
CONN 141018C00050000 C 10/18/14 50.0 1.35 1.60
CONN 141018C00055000 C 10/18/14 55.0 0.55 0.90
CONN 141018C00060000 C 10/18/14 60.0 0.25 0.55
CONN 141018C00065000 C 10/18/14 65.0 0.05 0.30
CONN 141018P00017500 P 10/18/14 17.5 0.00 0.25
CONN 141018P00020000 P 10/18/14 20.0 0.00 0.25
CONN 141018P00022500 P 10/18/14 22.5 0.00 0.25
CONN 141018P00025000 P 10/18/14 25.0 0.10 0.25
CONN 141018P00030000 P 10/18/14 30.0 0.30 0.45
CONN 141018P00035000 P 10/18/14 35.0 0.85 1.20
CONN 141018P00040000 P 10/18/14 40.0 2.40 2.65
CONN 141018P00045000 P 10/18/14 45.0 4.80 5.20
CONN 141018P00050000 P 10/18/14 50.0 7.70 9.20
CONN 141018P00055000 P 10/18/14 55.0 12.30 13.20
CONN 141018P00060000 P 10/18/14 60.0 17.00 18.30
CONN 141018P00065000 P 10/18/14 65.0 21.80 22.60
CONN 150117C00017500 C 01/17/15 17.5 24.90 26.20
CONN 150117C00020000 C 01/17/15 20.0 22.50 23.60
CONN 150117C00022500 C 01/17/15 22.5 20.10 21.20
CONN 150117C00025000 C 01/17/15 25.0 17.90 19.00
CONN 150117C00030000 C 01/17/15 30.0 13.10 15.20
CONN 150117C00035000 C 01/17/15 35.0 9.70 10.80
CONN 150117C00040000 C 01/17/15 40.0 6.70 7.50
CONN 150117C00045000 C 01/17/15 45.0 4.50 5.20
CONN 150117C00050000 C 01/17/15 50.0 2.75 3.50
CONN 150117C00055000 C 01/17/15 55.0 1.50 2.10
CONN 150117C00060000 C 01/17/15 60.0 1.05 1.60
CONN 150117C00065000 C 01/17/15 65.0 0.50 1.30
CONN 150117C00070000 C 01/17/15 70.0 0.45 0.85
CONN 150117C00075000 C 01/17/15 75.0 0.20 0.70
CONN 150117C00080000 C 01/17/15 80.0 0.10 0.50
CONN 150117C00085000 C 01/17/15 85.0 0.05 0.60
CONN 150117C00090000 C 01/17/15 90.0 0.05 0.45
CONN 150117C00095000 C 01/17/15 95.0 0.00 0.40
CONN 150117C00100000 C 01/17/15 100.0 0.00 0.25
CONN 150117C00105000 C 01/17/15 105.0 0.00 0.25
CONN 150117C00110000 C 01/17/15 110.0 0.00 0.15
CONN 150117P00017500 P 01/17/15 17.5 0.00 0.25
CONN 150117P00020000 P 01/17/15 20.0 0.00 0.30
CONN 150117P00022500 P 01/17/15 22.5 0.10 0.40
CONN 150117P00025000 P 01/17/15 25.0 0.30 0.60
CONN 150117P00030000 P 01/17/15 30.0 0.65 1.40
CONN 150117P00035000 P 01/17/15 35.0 1.95 2.65
CONN 150117P00040000 P 01/17/15 40.0 3.90 4.80
CONN 150117P00045000 P 01/17/15 45.0 6.20 7.50
CONN 150117P00050000 P 01/17/15 50.0 9.60 10.90
CONN 150117P00055000 P 01/17/15 55.0 13.70 14.80
CONN 150117P00060000 P 01/17/15 60.0 17.60 19.20
CONN 150117P00065000 P 01/17/15 65.0 22.00 23.80
CONN 150117P00070000 P 01/17/15 70.0 26.70 28.60
CONN 150117P00075000 P 01/17/15 75.0 31.50 33.30
CONN 150117P00080000 P 01/17/15 80.0 36.60 37.90
CONN 150117P00085000 P 01/17/15 85.0 40.30 43.70
CONN 150117P00090000 P 01/17/15 90.0 45.30 49.40
CONN 150117P00095000 P 01/17/15 95.0 51.40 53.60
CONN 150117P00100000 P 01/17/15 100.0 56.40 58.50
CONN 150117P00105000 P 01/17/15 105.0 61.40 63.50
CONN 150117P00110000 P 01/17/15 110.0 66.40 68.50
CONN 150417C00022500 C 04/17/15 22.5 20.40 21.70
CONN 150417C00025000 C 04/17/15 25.0 18.10 19.50
CONN 150417C00030000 C 04/17/15 30.0 14.10 15.50
CONN 150417C00035000 C 04/17/15 35.0 10.70 12.00
CONN 150417C00040000 C 04/17/15 40.0 7.70 8.70
CONN 150417C00045000 C 04/17/15 45.0 5.40 6.60
CONN 150417C00050000 C 04/17/15 50.0 3.90 4.90
CONN 150417C00055000 C 04/17/15 55.0 2.45 4.10
CONN 150417C00060000 C 04/17/15 60.0 1.95 2.80
CONN 150417P00022500 P 04/17/15 22.5 0.30 0.85
CONN 150417P00025000 P 04/17/15 25.0 0.40 1.60
CONN 150417P00030000 P 04/17/15 30.0 1.50 2.15
CONN 150417P00035000 P 04/17/15 35.0 2.70 4.30
CONN 150417P00040000 P 04/17/15 40.0 5.20 6.00
CONN 150417P00045000 P 04/17/15 45.0 7.90 8.70
CONN 150417P00050000 P 04/17/15 50.0 11.30 12.00
CONN 150417P00055000 P 04/17/15 55.0 14.50 16.30
CONN 150417P00060000 P 04/17/15 60.0 18.70 20.00
CONN 160115C00017500 C 01/15/16 17.5 25.00 27.40
CONN 160115C00020000 C 01/15/16 20.0 22.90 24.90
CONN 160115C00022500 C 01/15/16 22.5 21.00 23.30
CONN 160115C00025000 C 01/15/16 25.0 19.10 21.10
CONN 160115C00030000 C 01/15/16 30.0 15.70 17.80
CONN 160115C00035000 C 01/15/16 35.0 12.80 14.90
CONN 160115C00040000 C 01/15/16 40.0 11.30 12.00
CONN 160115C00045000 C 01/15/16 45.0 8.50 10.20
CONN 160115C00050000 C 01/15/16 50.0 6.60 8.50
CONN 160115C00055000 C 01/15/16 55.0 5.50 7.20
CONN 160115C00060000 C 01/15/16 60.0 4.60 6.10
CONN 160115C00065000 C 01/15/16 65.0 3.70 5.00
CONN 160115C00070000 C 01/15/16 70.0 2.95 4.20
CONN 160115C00075000 C 01/15/16 75.0 2.20 3.60
CONN 160115C00080000 C 01/15/16 80.0 1.80 3.10
CONN 160115C00085000 C 01/15/16 85.0 1.35 2.60
CONN 160115C00090000 C 01/15/16 90.0 1.00 2.25
CONN 160115C00095000 C 01/15/16 95.0 0.90 1.95
CONN 160115P00017500 P 01/15/16 17.5 0.35 0.90
CONN 160115P00020000 P 01/15/16 20.0 0.75 1.40
CONN 160115P00022500 P 01/15/16 22.5 1.20 1.90
CONN 160115P00025000 P 01/15/16 25.0 1.80 2.65
CONN 160115P00030000 P 01/15/16 30.0 3.50 4.40
CONN 160115P00035000 P 01/15/16 35.0 5.40 6.60
CONN 160115P00040000 P 01/15/16 40.0 8.00 9.20
CONN 160115P00045000 P 01/15/16 45.0 10.80 12.30
CONN 160115P00050000 P 01/15/16 50.0 13.70 15.70
CONN 160115P00055000 P 01/15/16 55.0 17.20 19.30
CONN 160115P00060000 P 01/15/16 60.0 21.40 23.20
CONN 160115P00065000 P 01/15/16 65.0 25.10 27.50
CONN 160115P00070000 P 01/15/16 70.0 29.50 31.50
CONN 160115P00075000 P 01/15/16 75.0 33.90 36.30
CONN 160115P00080000 P 01/15/16 80.0 38.40 40.80
CONN 160115P00085000 P 01/15/16 85.0 42.50 45.00
CONN 160115P00090000 P 01/15/16 90.0 46.30 50.80
CONN 160115P00095000 P 01/15/16 95.0 51.10 55.40

OPRA data is delayed 15 minutes.