Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Conns Inc (CONN)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 150918C00020000 C 09/18/15 20.0 7.70 11.60
CONN 150918C00021000 C 09/18/15 21.0 6.90 10.50
CONN 150918C00022000 C 09/18/15 22.0 6.20 9.60
CONN 150918C00023000 C 09/18/15 23.0 6.00 7.80
CONN 150918C00024000 C 09/18/15 24.0 5.20 7.10
CONN 150918C00025000 C 09/18/15 25.0 4.60 6.20
CONN 150918C00026000 C 09/18/15 26.0 4.10 5.40
CONN 150918C00027000 C 09/18/15 27.0 3.70 4.90
CONN 150918C00028000 C 09/18/15 28.0 3.00 4.00
CONN 150918C00029000 C 09/18/15 29.0 2.40 3.60
CONN 150918C00030000 C 09/18/15 30.0 2.25 2.55
CONN 150918C00031000 C 09/18/15 31.0 1.50 2.40
CONN 150918C00032000 C 09/18/15 32.0 1.45 1.75
CONN 150918C00033000 C 09/18/15 33.0 1.20 1.50
CONN 150918C00034000 C 09/18/15 34.0 0.90 1.25
CONN 150918C00035000 C 09/18/15 35.0 0.75 1.00
CONN 150918C00036000 C 09/18/15 36.0 0.30 1.00
CONN 150918C00037000 C 09/18/15 37.0 0.35 0.85
CONN 150918C00038000 C 09/18/15 38.0 0.15 0.85
CONN 150918C00039000 C 09/18/15 39.0 0.10 0.65
CONN 150918C00040000 C 09/18/15 40.0 0.15 0.60
CONN 150918C00041000 C 09/18/15 41.0 0.15 0.45
CONN 150918C00042000 C 09/18/15 42.0 0.05 0.50
CONN 150918C00043000 C 09/18/15 43.0 0.15 0.35
CONN 150918C00044000 C 09/18/15 44.0 0.05 0.35
CONN 150918C00045000 C 09/18/15 45.0 0.10 0.40
CONN 150918C00046000 C 09/18/15 46.0 0.05 0.25
CONN 150918C00047000 C 09/18/15 47.0 0.10 0.25
CONN 150918C00048000 C 09/18/15 48.0 0.00 0.30
CONN 150918C00049000 C 09/18/15 49.0 0.00 0.35
CONN 150918C00050000 C 09/18/15 50.0 0.00 0.40
CONN 150918C00055000 C 09/18/15 55.0 0.00 0.35
CONN 150918P00020000 P 09/18/15 20.0 0.00 0.30
CONN 150918P00021000 P 09/18/15 21.0 0.00 0.45
CONN 150918P00022000 P 09/18/15 22.0 0.15 0.60
CONN 150918P00023000 P 09/18/15 23.0 0.25 0.50
CONN 150918P00024000 P 09/18/15 24.0 0.35 0.85
CONN 150918P00025000 P 09/18/15 25.0 0.55 1.15
CONN 150918P00026000 P 09/18/15 26.0 0.90 1.15
CONN 150918P00027000 P 09/18/15 27.0 1.20 1.50
CONN 150918P00028000 P 09/18/15 28.0 1.60 1.90
CONN 150918P00029000 P 09/18/15 29.0 2.05 2.35
CONN 150918P00030000 P 09/18/15 30.0 2.30 3.40
CONN 150918P00031000 P 09/18/15 31.0 3.00 4.00
CONN 150918P00032000 P 09/18/15 32.0 3.60 5.00
CONN 150918P00033000 P 09/18/15 33.0 4.20 5.60
CONN 150918P00034000 P 09/18/15 34.0 4.90 6.30
CONN 150918P00035000 P 09/18/15 35.0 5.70 7.20
CONN 150918P00036000 P 09/18/15 36.0 6.50 8.10
CONN 150918P00037000 P 09/18/15 37.0 7.30 9.30
CONN 150918P00038000 P 09/18/15 38.0 8.20 10.20
CONN 150918P00039000 P 09/18/15 39.0 8.10 11.40
CONN 150918P00040000 P 09/18/15 40.0 9.00 12.60
CONN 150918P00041000 P 09/18/15 41.0 10.70 13.30
CONN 150918P00042000 P 09/18/15 42.0 10.90 14.50
CONN 150918P00043000 P 09/18/15 43.0 12.60 14.60
CONN 150918P00044000 P 09/18/15 44.0 12.70 16.50
CONN 150918P00045000 P 09/18/15 45.0 14.60 16.60
CONN 150918P00046000 P 09/18/15 46.0 15.60 17.60
CONN 150918P00047000 P 09/18/15 47.0 16.60 18.50
CONN 150918P00048000 P 09/18/15 48.0 17.40 19.50
CONN 150918P00049000 P 09/18/15 49.0 18.70 20.50
CONN 150918P00050000 P 09/18/15 50.0 18.80 22.40
CONN 150918P00055000 P 09/18/15 55.0 23.80 27.40
CONN 151016C00013000 C 10/16/15 13.0 15.40 18.40
CONN 151016C00014000 C 10/16/15 14.0 14.30 17.40
CONN 151016C00015000 C 10/16/15 15.0 13.40 16.40
CONN 151016C00016000 C 10/16/15 16.0 12.70 15.40
CONN 151016C00017000 C 10/16/15 17.0 11.80 13.40
CONN 151016C00018000 C 10/16/15 18.0 10.60 12.40
CONN 151016C00019000 C 10/16/15 19.0 9.70 11.50
CONN 151016C00020000 C 10/16/15 20.0 8.80 10.60
CONN 151016C00021000 C 10/16/15 21.0 7.90 10.80
CONN 151016C00022000 C 10/16/15 22.0 7.40 9.00
CONN 151016C00023000 C 10/16/15 23.0 6.60 8.10
CONN 151016C00024000 C 10/16/15 24.0 5.90 7.60
CONN 151016C00025000 C 10/16/15 25.0 5.20 7.00
CONN 151016C00026000 C 10/16/15 26.0 4.30 6.50
CONN 151016C00027000 C 10/16/15 27.0 4.20 5.20
CONN 151016C00028000 C 10/16/15 28.0 3.20 4.90
CONN 151016C00029000 C 10/16/15 29.0 3.10 4.00
CONN 151016C00030000 C 10/16/15 30.0 2.70 3.70
CONN 151016C00031000 C 10/16/15 31.0 2.70 3.10
CONN 151016C00032000 C 10/16/15 32.0 2.10 2.75
CONN 151016C00033000 C 10/16/15 33.0 2.00 2.40
CONN 151016C00034000 C 10/16/15 34.0 1.50 2.10
CONN 151016C00035000 C 10/16/15 35.0 1.15 1.80
CONN 151016C00036000 C 10/16/15 36.0 1.00 1.65
CONN 151016C00037000 C 10/16/15 37.0 1.00 1.45
CONN 151016C00038000 C 10/16/15 38.0 0.70 1.25
CONN 151016C00039000 C 10/16/15 39.0 0.55 1.15
CONN 151016C00040000 C 10/16/15 40.0 0.25 1.10
CONN 151016C00041000 C 10/16/15 41.0 0.30 1.00
CONN 151016C00042000 C 10/16/15 42.0 0.25 0.80
CONN 151016C00043000 C 10/16/15 43.0 0.20 0.90
CONN 151016C00044000 C 10/16/15 44.0 0.15 0.75
CONN 151016C00045000 C 10/16/15 45.0 0.10 0.75
CONN 151016C00046000 C 10/16/15 46.0 0.05 0.65
CONN 151016C00047000 C 10/16/15 47.0 0.15 0.45
CONN 151016C00048000 C 10/16/15 48.0 0.15 0.45
CONN 151016C00049000 C 10/16/15 49.0 0.05 0.40
CONN 151016C00050000 C 10/16/15 50.0 0.10 0.45
CONN 151016C00055000 C 10/16/15 55.0 0.00 0.35
CONN 151016C00060000 C 10/16/15 60.0 0.00 0.35
CONN 151016P00013000 P 10/16/15 13.0 0.00 0.30
CONN 151016P00014000 P 10/16/15 14.0 0.00 0.30
CONN 151016P00015000 P 10/16/15 15.0 0.00 0.40
CONN 151016P00016000 P 10/16/15 16.0 0.00 0.30
CONN 151016P00017000 P 10/16/15 17.0 0.00 0.35
CONN 151016P00018000 P 10/16/15 18.0 0.05 0.45
CONN 151016P00019000 P 10/16/15 19.0 0.05 0.50
CONN 151016P00020000 P 10/16/15 20.0 0.10 0.70
CONN 151016P00021000 P 10/16/15 21.0 0.25 0.75
CONN 151016P00022000 P 10/16/15 22.0 0.40 0.95
CONN 151016P00023000 P 10/16/15 23.0 0.65 1.25
CONN 151016P00024000 P 10/16/15 24.0 0.80 1.45
CONN 151016P00025000 P 10/16/15 25.0 1.15 1.75
CONN 151016P00026000 P 10/16/15 26.0 1.45 2.30
CONN 151016P00027000 P 10/16/15 27.0 1.50 2.90
CONN 151016P00028000 P 10/16/15 28.0 2.20 3.20
CONN 151016P00029000 P 10/16/15 29.0 2.65 3.60
CONN 151016P00030000 P 10/16/15 30.0 2.85 4.80
CONN 151016P00031000 P 10/16/15 31.0 3.50 4.80
CONN 151016P00032000 P 10/16/15 32.0 4.50 5.00
CONN 151016P00033000 P 10/16/15 33.0 4.70 6.40
CONN 151016P00034000 P 10/16/15 34.0 5.40 7.10
CONN 151016P00035000 P 10/16/15 35.0 6.20 7.70
CONN 151016P00036000 P 10/16/15 36.0 7.00 8.50
CONN 151016P00037000 P 10/16/15 37.0 6.70 10.30
CONN 151016P00038000 P 10/16/15 38.0 7.70 11.10
CONN 151016P00039000 P 10/16/15 39.0 9.50 12.00
CONN 151016P00040000 P 10/16/15 40.0 10.60 12.20
CONN 151016P00041000 P 10/16/15 41.0 10.30 14.00
CONN 151016P00042000 P 10/16/15 42.0 12.10 14.70
CONN 151016P00043000 P 10/16/15 43.0 13.00 14.90
CONN 151016P00044000 P 10/16/15 44.0 14.20 15.90
CONN 151016P00045000 P 10/16/15 45.0 14.90 16.80
CONN 151016P00046000 P 10/16/15 46.0 15.80 17.70
CONN 151016P00047000 P 10/16/15 47.0 15.90 19.60
CONN 151016P00048000 P 10/16/15 48.0 16.90 19.60
CONN 151016P00049000 P 10/16/15 49.0 18.00 20.60
CONN 151016P00050000 P 10/16/15 50.0 19.70 22.60
CONN 151016P00055000 P 10/16/15 55.0 23.70 26.50
CONN 151016P00060000 P 10/16/15 60.0 29.50 31.50
CONN 160115C00003000 C 01/15/16 3.0 24.70 28.40
CONN 160115C00005000 C 01/15/16 5.0 22.70 26.40
CONN 160115C00008000 C 01/15/16 8.0 19.70 23.40
CONN 160115C00010000 C 01/15/16 10.0 17.70 21.40
CONN 160115C00013000 C 01/15/16 13.0 14.70 18.40
CONN 160115C00015000 C 01/15/16 15.0 12.90 16.60
CONN 160115C00016000 C 01/15/16 16.0 12.20 15.60
CONN 160115C00017500 C 01/15/16 17.5 10.70 14.40
CONN 160115C00019000 C 01/15/16 19.0 10.40 12.30
CONN 160115C00020000 C 01/15/16 20.0 8.90 12.40
CONN 160115C00021000 C 01/15/16 21.0 8.10 11.60
CONN 160115C00022500 C 01/15/16 22.5 7.00 10.60
CONN 160115C00024000 C 01/15/16 24.0 7.00 8.70
CONN 160115C00025000 C 01/15/16 25.0 6.60 7.90
CONN 160115C00026000 C 01/15/16 26.0 6.00 7.50
CONN 160115C00027000 C 01/15/16 27.0 5.70 7.10
CONN 160115C00028000 C 01/15/16 28.0 5.00 6.40
CONN 160115C00029000 C 01/15/16 29.0 4.50 5.90
CONN 160115C00030000 C 01/15/16 30.0 4.40 5.20
CONN 160115C00031000 C 01/15/16 31.0 3.60 5.00
CONN 160115C00032000 C 01/15/16 32.0 3.30 4.80
CONN 160115C00033000 C 01/15/16 33.0 2.85 4.50
CONN 160115C00034000 C 01/15/16 34.0 2.65 4.10
CONN 160115C00035000 C 01/15/16 35.0 2.70 3.60
CONN 160115C00036000 C 01/15/16 36.0 2.65 3.50
CONN 160115C00037000 C 01/15/16 37.0 2.15 3.30
CONN 160115C00038000 C 01/15/16 38.0 1.90 3.00
CONN 160115C00039000 C 01/15/16 39.0 1.40 2.75
CONN 160115C00040000 C 01/15/16 40.0 1.55 2.55
CONN 160115C00041000 C 01/15/16 41.0 1.55 2.20
CONN 160115C00042000 C 01/15/16 42.0 1.25 2.05
CONN 160115C00043000 C 01/15/16 43.0 1.15 1.90
CONN 160115C00044000 C 01/15/16 44.0 0.70 1.90
CONN 160115C00045000 C 01/15/16 45.0 1.15 1.65
CONN 160115C00046000 C 01/15/16 46.0 0.85 1.55
CONN 160115C00047000 C 01/15/16 47.0 0.65 1.40
CONN 160115C00048000 C 01/15/16 48.0 0.50 1.30
CONN 160115C00049000 C 01/15/16 49.0 0.55 1.30
CONN 160115C00050000 C 01/15/16 50.0 0.55 1.20
CONN 160115C00055000 C 01/15/16 55.0 0.15 1.00
CONN 160115C00060000 C 01/15/16 60.0 0.10 0.75
CONN 160115C00065000 C 01/15/16 65.0 0.00 0.85
CONN 160115C00070000 C 01/15/16 70.0 0.10 0.45
CONN 160115C00075000 C 01/15/16 75.0 0.05 0.40
CONN 160115C00080000 C 01/15/16 80.0 0.05 0.45
CONN 160115C00085000 C 01/15/16 85.0 0.00 0.45
CONN 160115C00090000 C 01/15/16 90.0 0.00 0.20
CONN 160115C00095000 C 01/15/16 95.0 0.00 0.20
CONN 160115P00003000 P 01/15/16 3.0 0.00 0.25
CONN 160115P00005000 P 01/15/16 5.0 0.00 0.25
CONN 160115P00008000 P 01/15/16 8.0 0.00 0.25
CONN 160115P00010000 P 01/15/16 10.0 0.00 0.40
CONN 160115P00013000 P 01/15/16 13.0 0.00 0.50
CONN 160115P00015000 P 01/15/16 15.0 0.10 1.15
CONN 160115P00016000 P 01/15/16 16.0 0.30 0.90
CONN 160115P00017500 P 01/15/16 17.5 0.45 1.20
CONN 160115P00019000 P 01/15/16 19.0 0.75 1.30
CONN 160115P00020000 P 01/15/16 20.0 1.05 1.60
CONN 160115P00021000 P 01/15/16 21.0 1.20 2.10
CONN 160115P00022500 P 01/15/16 22.5 1.50 2.55
CONN 160115P00024000 P 01/15/16 24.0 2.15 2.85
CONN 160115P00025000 P 01/15/16 25.0 2.60 3.40
CONN 160115P00026000 P 01/15/16 26.0 2.80 3.80
CONN 160115P00027000 P 01/15/16 27.0 3.40 4.30
CONN 160115P00028000 P 01/15/16 28.0 3.90 4.80
CONN 160115P00029000 P 01/15/16 29.0 4.30 5.30
CONN 160115P00030000 P 01/15/16 30.0 5.10 5.90
CONN 160115P00031000 P 01/15/16 31.0 5.60 6.50
CONN 160115P00032000 P 01/15/16 32.0 6.10 7.10
CONN 160115P00033000 P 01/15/16 33.0 6.80 7.70
CONN 160115P00034000 P 01/15/16 34.0 7.30 8.40
CONN 160115P00035000 P 01/15/16 35.0 7.90 9.10
CONN 160115P00036000 P 01/15/16 36.0 8.70 9.80
CONN 160115P00037000 P 01/15/16 37.0 8.90 10.50
CONN 160115P00038000 P 01/15/16 38.0 9.50 12.70
CONN 160115P00039000 P 01/15/16 39.0 10.50 13.60
CONN 160115P00040000 P 01/15/16 40.0 10.70 14.40
CONN 160115P00041000 P 01/15/16 41.0 12.30 15.20
CONN 160115P00042000 P 01/15/16 42.0 12.70 16.10
CONN 160115P00043000 P 01/15/16 43.0 13.50 16.90
CONN 160115P00044000 P 01/15/16 44.0 14.80 17.80
CONN 160115P00045000 P 01/15/16 45.0 15.30 18.70
CONN 160115P00046000 P 01/15/16 46.0 16.10 19.60
CONN 160115P00047000 P 01/15/16 47.0 17.10 20.50
CONN 160115P00048000 P 01/15/16 48.0 17.90 21.40
CONN 160115P00049000 P 01/15/16 49.0 18.90 22.30
CONN 160115P00050000 P 01/15/16 50.0 20.20 23.20
CONN 160115P00055000 P 01/15/16 55.0 24.50 28.00
CONN 160115P00060000 P 01/15/16 60.0 29.30 32.80
CONN 160115P00065000 P 01/15/16 65.0 34.10 37.60
CONN 160115P00070000 P 01/15/16 70.0 39.70 41.80
CONN 160115P00075000 P 01/15/16 75.0 44.00 47.50
CONN 160115P00080000 P 01/15/16 80.0 48.90 52.60
CONN 160115P00085000 P 01/15/16 85.0 53.90 57.40
CONN 160115P00090000 P 01/15/16 90.0 58.90 62.40
CONN 160115P00095000 P 01/15/16 95.0 63.90 67.40
CONN 160415C00016000 C 04/15/16 16.0 13.10 16.20
CONN 160415C00017000 C 04/15/16 17.0 12.40 15.40
CONN 160415C00018000 C 04/15/16 18.0 11.60 14.60
CONN 160415C00019000 C 04/15/16 19.0 10.90 13.80
CONN 160415C00020000 C 04/15/16 20.0 10.30 12.30
CONN 160415C00021000 C 04/15/16 21.0 9.10 12.60
CONN 160415C00022000 C 04/15/16 22.0 9.00 12.00
CONN 160415C00023000 C 04/15/16 23.0 7.90 11.40
CONN 160415C00024000 C 04/15/16 24.0 8.10 9.80
CONN 160415C00025000 C 04/15/16 25.0 7.60 10.40
CONN 160415C00026000 C 04/15/16 26.0 7.00 9.80
CONN 160415C00027000 C 04/15/16 27.0 6.60 9.40
CONN 160415C00028000 C 04/15/16 28.0 5.80 9.00
CONN 160415C00029000 C 04/15/16 29.0 5.40 8.60
CONN 160415C00030000 C 04/15/16 30.0 5.40 8.00
CONN 160415C00031000 C 04/15/16 31.0 4.90 6.50
CONN 160415C00032000 C 04/15/16 32.0 4.60 6.10
CONN 160415C00033000 C 04/15/16 33.0 4.20 5.80
CONN 160415C00034000 C 04/15/16 34.0 3.90 5.60
CONN 160415C00035000 C 04/15/16 35.0 3.60 5.20
CONN 160415C00036000 C 04/15/16 36.0 3.40 5.50
CONN 160415C00037000 C 04/15/16 37.0 2.55 4.70
CONN 160415C00038000 C 04/15/16 38.0 1.90 4.40
CONN 160415C00039000 C 04/15/16 39.0 2.60 4.20
CONN 160415C00040000 C 04/15/16 40.0 2.40 3.50
CONN 160415C00041000 C 04/15/16 41.0 2.20 3.70
CONN 160415C00042000 C 04/15/16 42.0 2.00 4.70
CONN 160415C00043000 C 04/15/16 43.0 1.90 4.00
CONN 160415C00044000 C 04/15/16 44.0 1.25 3.80
CONN 160415C00045000 C 04/15/16 45.0 1.60 3.60
CONN 160415P00016000 P 04/15/16 16.0 0.80 1.60
CONN 160415P00017000 P 04/15/16 17.0 1.05 1.85
CONN 160415P00018000 P 04/15/16 18.0 1.10 2.15
CONN 160415P00019000 P 04/15/16 19.0 1.40 2.90
CONN 160415P00020000 P 04/15/16 20.0 1.85 2.85
CONN 160415P00021000 P 04/15/16 21.0 2.20 3.20
CONN 160415P00022000 P 04/15/16 22.0 2.55 3.60
CONN 160415P00023000 P 04/15/16 23.0 2.75 4.10
CONN 160415P00024000 P 04/15/16 24.0 3.00 4.50
CONN 160415P00025000 P 04/15/16 25.0 3.50 5.00
CONN 160415P00026000 P 04/15/16 26.0 4.00 5.50
CONN 160415P00027000 P 04/15/16 27.0 4.50 6.00
CONN 160415P00028000 P 04/15/16 28.0 5.00 6.50
CONN 160415P00029000 P 04/15/16 29.0 5.50 7.00
CONN 160415P00030000 P 04/15/16 30.0 5.10 8.60
CONN 160415P00031000 P 04/15/16 31.0 5.70 9.20
CONN 160415P00032000 P 04/15/16 32.0 6.30 9.90
CONN 160415P00033000 P 04/15/16 33.0 8.30 9.80
CONN 160415P00034000 P 04/15/16 34.0 7.70 11.30
CONN 160415P00035000 P 04/15/16 35.0 8.70 11.90
CONN 160415P00036000 P 04/15/16 36.0 9.10 12.50
CONN 160415P00037000 P 04/15/16 37.0 9.60 13.40
CONN 160415P00038000 P 04/15/16 38.0 10.60 14.10
CONN 160415P00039000 P 04/15/16 39.0 12.10 14.80
CONN 160415P00040000 P 04/15/16 40.0 12.20 15.70
CONN 160415P00041000 P 04/15/16 41.0 14.10 15.90
CONN 160415P00042000 P 04/15/16 42.0 14.90 16.70
CONN 160415P00043000 P 04/15/16 43.0 14.60 18.10
CONN 160415P00044000 P 04/15/16 44.0 15.30 18.90
CONN 160415P00045000 P 04/15/16 45.0 16.40 19.80
CONN 170120C00003000 C 01/20/17 3.0 24.70 28.40
CONN 170120C00005000 C 01/20/17 5.0 22.70 26.40
CONN 170120C00008000 C 01/20/17 8.0 20.00 23.00
CONN 170120C00010000 C 01/20/17 10.0 18.20 21.80
CONN 170120C00013000 C 01/20/17 13.0 15.80 19.40
CONN 170120C00015000 C 01/20/17 15.0 14.10 18.00
CONN 170120C00018000 C 01/20/17 18.0 12.30 16.00
CONN 170120C00020000 C 01/20/17 20.0 11.10 15.00
CONN 170120C00023000 C 01/20/17 23.0 9.90 13.40
CONN 170120C00025000 C 01/20/17 25.0 8.90 12.60
CONN 170120C00028000 C 01/20/17 28.0 7.60 11.40
CONN 170120C00030000 C 01/20/17 30.0 7.30 10.00
CONN 170120C00032000 C 01/20/17 32.0 6.60 9.30
CONN 170120C00035000 C 01/20/17 35.0 5.80 8.40
CONN 170120C00037000 C 01/20/17 37.0 5.10 7.90
CONN 170120C00040000 C 01/20/17 40.0 4.40 6.30
CONN 170120C00042000 C 01/20/17 42.0 3.90 6.90
CONN 170120C00045000 C 01/20/17 45.0 3.40 5.30
CONN 170120C00050000 C 01/20/17 50.0 2.60 4.50
CONN 170120C00055000 C 01/20/17 55.0 1.10 5.40
CONN 170120C00060000 C 01/20/17 60.0 0.50 4.90
CONN 170120P00003000 P 01/20/17 3.0 0.00 3.10
CONN 170120P00005000 P 01/20/17 5.0 0.00 1.65
CONN 170120P00008000 P 01/20/17 8.0 0.00 0.80
CONN 170120P00010000 P 01/20/17 10.0 0.35 1.15
CONN 170120P00013000 P 01/20/17 13.0 1.05 1.95
CONN 170120P00015000 P 01/20/17 15.0 1.50 2.70
CONN 170120P00018000 P 01/20/17 18.0 2.65 4.00
CONN 170120P00020000 P 01/20/17 20.0 3.40 4.80
CONN 170120P00023000 P 01/20/17 23.0 4.80 6.70
CONN 170120P00025000 P 01/20/17 25.0 5.90 7.40
CONN 170120P00028000 P 01/20/17 28.0 7.70 9.30
CONN 170120P00030000 P 01/20/17 30.0 7.20 11.60
CONN 170120P00032000 P 01/20/17 32.0 9.20 12.90
CONN 170120P00035000 P 01/20/17 35.0 10.70 15.00
CONN 170120P00037000 P 01/20/17 37.0 12.10 16.40
CONN 170120P00040000 P 01/20/17 40.0 15.80 17.80
CONN 170120P00042000 P 01/20/17 42.0 16.10 20.20
CONN 170120P00045000 P 01/20/17 45.0 18.30 22.60
CONN 170120P00050000 P 01/20/17 50.0 23.00 26.20
CONN 170120P00055000 P 01/20/17 55.0 27.20 30.70
CONN 170120P00060000 P 01/20/17 60.0 31.30 35.20

OPRA data is delayed 15 minutes.