Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Conns Inc (CONN)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 150220C00007000 C 02/20/15 7.0 7.50 9.40
CONN 150220C00008000 C 02/20/15 8.0 5.70 9.10
CONN 150220C00009000 C 02/20/15 9.0 4.60 8.10
CONN 150220C00010000 C 02/20/15 10.0 3.70 6.40
CONN 150220C00011000 C 02/20/15 11.0 3.10 5.50
CONN 150220C00012000 C 02/20/15 12.0 2.75 4.60
CONN 150220C00013000 C 02/20/15 13.0 3.00 3.60
CONN 150220C00014000 C 02/20/15 14.0 2.05 2.75
CONN 150220C00015000 C 02/20/15 15.0 1.75 2.00
CONN 150220C00016000 C 02/20/15 16.0 1.30 1.40
CONN 150220C00017000 C 02/20/15 17.0 0.85 0.95
CONN 150220C00018000 C 02/20/15 18.0 0.35 0.60
CONN 150220C00019000 C 02/20/15 19.0 0.25 0.45
CONN 150220C00020000 C 02/20/15 20.0 0.10 0.30
CONN 150220C00021000 C 02/20/15 21.0 0.05 0.25
CONN 150220C00022000 C 02/20/15 22.0 0.00 0.20
CONN 150220C00023000 C 02/20/15 23.0 0.00 0.25
CONN 150220C00024000 C 02/20/15 24.0 0.00 0.20
CONN 150220C00025000 C 02/20/15 25.0 0.00 0.25
CONN 150220C00026000 C 02/20/15 26.0 0.00 0.25
CONN 150220C00027000 C 02/20/15 27.0 0.00 0.25
CONN 150220C00028000 C 02/20/15 28.0 0.00 0.25
CONN 150220C00029000 C 02/20/15 29.0 0.00 0.25
CONN 150220C00030000 C 02/20/15 30.0 0.00 0.10
CONN 150220C00031000 C 02/20/15 31.0 0.00 0.25
CONN 150220C00032000 C 02/20/15 32.0 0.00 0.25
CONN 150220P00007000 P 02/20/15 7.0 0.00 0.25
CONN 150220P00008000 P 02/20/15 8.0 0.00 0.25
CONN 150220P00009000 P 02/20/15 9.0 0.00 0.25
CONN 150220P00010000 P 02/20/15 10.0 0.00 0.10
CONN 150220P00011000 P 02/20/15 11.0 0.00 0.35
CONN 150220P00012000 P 02/20/15 12.0 0.10 0.30
CONN 150220P00013000 P 02/20/15 13.0 0.20 0.40
CONN 150220P00014000 P 02/20/15 14.0 0.45 0.70
CONN 150220P00015000 P 02/20/15 15.0 0.80 1.05
CONN 150220P00016000 P 02/20/15 16.0 1.25 1.55
CONN 150220P00017000 P 02/20/15 17.0 1.80 2.20
CONN 150220P00018000 P 02/20/15 18.0 2.40 2.95
CONN 150220P00019000 P 02/20/15 19.0 3.20 4.00
CONN 150220P00020000 P 02/20/15 20.0 4.10 5.00
CONN 150220P00021000 P 02/20/15 21.0 4.90 6.10
CONN 150220P00022000 P 02/20/15 22.0 5.80 7.10
CONN 150220P00023000 P 02/20/15 23.0 6.10 8.10
CONN 150220P00024000 P 02/20/15 24.0 7.70 9.10
CONN 150220P00025000 P 02/20/15 25.0 8.70 10.10
CONN 150220P00026000 P 02/20/15 26.0 9.60 11.10
CONN 150220P00027000 P 02/20/15 27.0 10.80 12.20
CONN 150220P00028000 P 02/20/15 28.0 11.10 13.40
CONN 150220P00029000 P 02/20/15 29.0 12.60 14.10
CONN 150220P00030000 P 02/20/15 30.0 13.10 15.10
CONN 150220P00031000 P 02/20/15 31.0 14.60 16.50
CONN 150220P00032000 P 02/20/15 32.0 15.70 17.10
CONN 150320C00009000 C 03/20/15 9.0 5.60 7.50
CONN 150320C00010000 C 03/20/15 10.0 5.40 6.70
CONN 150320C00011000 C 03/20/15 11.0 3.90 5.60
CONN 150320C00012000 C 03/20/15 12.0 3.40 4.60
CONN 150320C00013000 C 03/20/15 13.0 2.60 3.80
CONN 150320C00014000 C 03/20/15 14.0 2.40 3.20
CONN 150320C00015000 C 03/20/15 15.0 1.75 2.45
CONN 150320C00016000 C 03/20/15 16.0 1.65 1.95
CONN 150320C00017000 C 03/20/15 17.0 0.80 1.50
CONN 150320C00018000 C 03/20/15 18.0 0.50 1.15
CONN 150320C00019000 C 03/20/15 19.0 0.30 0.90
CONN 150320C00020000 C 03/20/15 20.0 0.25 0.70
CONN 150320C00021000 C 03/20/15 21.0 0.15 0.55
CONN 150320C00022000 C 03/20/15 22.0 0.05 0.40
CONN 150320C00023000 C 03/20/15 23.0 0.00 0.40
CONN 150320C00024000 C 03/20/15 24.0 0.00 0.35
CONN 150320C00025000 C 03/20/15 25.0 0.00 0.30
CONN 150320C00026000 C 03/20/15 26.0 0.00 0.30
CONN 150320P00009000 P 03/20/15 9.0 0.00 0.45
CONN 150320P00010000 P 03/20/15 10.0 0.05 0.45
CONN 150320P00011000 P 03/20/15 11.0 0.10 0.50
CONN 150320P00012000 P 03/20/15 12.0 0.30 0.70
CONN 150320P00013000 P 03/20/15 13.0 0.50 0.95
CONN 150320P00014000 P 03/20/15 14.0 0.80 1.35
CONN 150320P00015000 P 03/20/15 15.0 1.10 1.80
CONN 150320P00016000 P 03/20/15 16.0 1.60 2.35
CONN 150320P00017000 P 03/20/15 17.0 2.25 3.10
CONN 150320P00018000 P 03/20/15 18.0 2.90 4.10
CONN 150320P00019000 P 03/20/15 19.0 3.60 4.80
CONN 150320P00020000 P 03/20/15 20.0 4.20 5.60
CONN 150320P00021000 P 03/20/15 21.0 5.20 6.50
CONN 150320P00022000 P 03/20/15 22.0 5.20 7.80
CONN 150320P00023000 P 03/20/15 23.0 6.20 8.90
CONN 150320P00024000 P 03/20/15 24.0 7.40 9.90
CONN 150320P00025000 P 03/20/15 25.0 8.20 10.70
CONN 150320P00026000 P 03/20/15 26.0 9.70 11.30
CONN 150417C00007000 C 04/17/15 7.0 7.80 9.60
CONN 150417C00008000 C 04/17/15 8.0 6.70 8.50
CONN 150417C00009000 C 04/17/15 9.0 5.60 7.60
CONN 150417C00010000 C 04/17/15 10.0 4.80 6.70
CONN 150417C00011000 C 04/17/15 11.0 4.40 5.70
CONN 150417C00012000 C 04/17/15 12.0 3.60 4.80
CONN 150417C00013000 C 04/17/15 13.0 2.85 4.10
CONN 150417C00014000 C 04/17/15 14.0 2.75 3.40
CONN 150417C00015000 C 04/17/15 15.0 2.15 2.70
CONN 150417C00016000 C 04/17/15 16.0 1.65 2.30
CONN 150417C00017500 C 04/17/15 17.5 1.35 1.70
CONN 150417C00019000 C 04/17/15 19.0 0.75 1.25
CONN 150417C00020000 C 04/17/15 20.0 0.70 1.00
CONN 150417C00021000 C 04/17/15 21.0 0.60 0.80
CONN 150417C00022500 C 04/17/15 22.5 0.40 0.60
CONN 150417C00024000 C 04/17/15 24.0 0.25 0.50
CONN 150417C00025000 C 04/17/15 25.0 0.10 0.40
CONN 150417C00026000 C 04/17/15 26.0 0.15 0.35
CONN 150417C00027000 C 04/17/15 27.0 0.10 0.30
CONN 150417C00028000 C 04/17/15 28.0 0.00 0.30
CONN 150417C00029000 C 04/17/15 29.0 0.00 0.30
CONN 150417C00030000 C 04/17/15 30.0 0.05 0.30
CONN 150417C00031000 C 04/17/15 31.0 0.00 0.30
CONN 150417C00032000 C 04/17/15 32.0 0.00 0.35
CONN 150417C00033000 C 04/17/15 33.0 0.00 0.30
CONN 150417C00034000 C 04/17/15 34.0 0.00 0.25
CONN 150417C00035000 C 04/17/15 35.0 0.00 0.35
CONN 150417C00036000 C 04/17/15 36.0 0.00 0.30
CONN 150417C00037000 C 04/17/15 37.0 0.00 0.30
CONN 150417C00038000 C 04/17/15 38.0 0.00 0.25
CONN 150417C00039000 C 04/17/15 39.0 0.00 0.30
CONN 150417C00040000 C 04/17/15 40.0 0.00 0.25
CONN 150417C00041000 C 04/17/15 41.0 0.00 0.30
CONN 150417C00042000 C 04/17/15 42.0 0.00 0.30
CONN 150417C00043000 C 04/17/15 43.0 0.00 0.30
CONN 150417C00044000 C 04/17/15 44.0 0.00 0.25
CONN 150417C00045000 C 04/17/15 45.0 0.00 0.30
CONN 150417C00046000 C 04/17/15 46.0 0.00 0.25
CONN 150417C00047000 C 04/17/15 47.0 0.00 0.25
CONN 150417C00048000 C 04/17/15 48.0 0.00 0.25
CONN 150417C00049000 C 04/17/15 49.0 0.00 0.25
CONN 150417C00050000 C 04/17/15 50.0 0.00 0.25
CONN 150417C00055000 C 04/17/15 55.0 0.00 0.25
CONN 150417C00060000 C 04/17/15 60.0 0.00 0.25
CONN 150417C00065000 C 04/17/15 65.0 0.00 0.25
CONN 150417P00007000 P 04/17/15 7.0 0.00 0.40
CONN 150417P00008000 P 04/17/15 8.0 0.00 0.40
CONN 150417P00009000 P 04/17/15 9.0 0.00 0.55
CONN 150417P00010000 P 04/17/15 10.0 0.15 0.60
CONN 150417P00011000 P 04/17/15 11.0 0.15 0.70
CONN 150417P00012000 P 04/17/15 12.0 0.50 0.95
CONN 150417P00013000 P 04/17/15 13.0 0.80 1.25
CONN 150417P00014000 P 04/17/15 14.0 1.25 1.70
CONN 150417P00015000 P 04/17/15 15.0 1.65 2.25
CONN 150417P00016000 P 04/17/15 16.0 2.15 2.85
CONN 150417P00017500 P 04/17/15 17.5 3.00 3.80
CONN 150417P00019000 P 04/17/15 19.0 4.10 5.00
CONN 150417P00020000 P 04/17/15 20.0 4.80 5.80
CONN 150417P00021000 P 04/17/15 21.0 5.60 6.70
CONN 150417P00022500 P 04/17/15 22.5 6.90 8.00
CONN 150417P00024000 P 04/17/15 24.0 8.20 9.40
CONN 150417P00025000 P 04/17/15 25.0 9.00 10.80
CONN 150417P00026000 P 04/17/15 26.0 9.90 11.50
CONN 150417P00027000 P 04/17/15 27.0 10.80 12.60
CONN 150417P00028000 P 04/17/15 28.0 11.80 13.40
CONN 150417P00029000 P 04/17/15 29.0 12.10 14.70
CONN 150417P00030000 P 04/17/15 30.0 13.80 15.50
CONN 150417P00031000 P 04/17/15 31.0 14.70 16.50
CONN 150417P00032000 P 04/17/15 32.0 15.70 17.60
CONN 150417P00033000 P 04/17/15 33.0 16.70 18.40
CONN 150417P00034000 P 04/17/15 34.0 17.70 19.40
CONN 150417P00035000 P 04/17/15 35.0 18.80 20.30
CONN 150417P00036000 P 04/17/15 36.0 19.70 21.40
CONN 150417P00037000 P 04/17/15 37.0 20.80 22.40
CONN 150417P00038000 P 04/17/15 38.0 21.80 23.40
CONN 150417P00039000 P 04/17/15 39.0 22.50 24.30
CONN 150417P00040000 P 04/17/15 40.0 23.60 25.40
CONN 150417P00041000 P 04/17/15 41.0 23.30 26.70
CONN 150417P00042000 P 04/17/15 42.0 24.80 27.40
CONN 150417P00043000 P 04/17/15 43.0 25.60 28.30
CONN 150417P00044000 P 04/17/15 44.0 26.40 29.30
CONN 150417P00045000 P 04/17/15 45.0 28.80 30.50
CONN 150417P00046000 P 04/17/15 46.0 28.70 31.30
CONN 150417P00047000 P 04/17/15 47.0 29.30 33.40
CONN 150417P00048000 P 04/17/15 48.0 30.30 34.40
CONN 150417P00049000 P 04/17/15 49.0 31.80 34.60
CONN 150417P00050000 P 04/17/15 50.0 32.80 35.40
CONN 150417P00055000 P 04/17/15 55.0 37.70 41.00
CONN 150417P00060000 P 04/17/15 60.0 43.20 45.60
CONN 150417P00065000 P 04/17/15 65.0 47.70 51.40
CONN 150717C00007000 C 07/17/15 7.0 7.00 9.70
CONN 150717C00008000 C 07/17/15 8.0 6.70 8.70
CONN 150717C00009000 C 07/17/15 9.0 5.50 8.00
CONN 150717C00010000 C 07/17/15 10.0 4.40 7.10
CONN 150717C00011000 C 07/17/15 11.0 3.70 6.30
CONN 150717C00012000 C 07/17/15 12.0 3.90 5.70
CONN 150717C00013000 C 07/17/15 13.0 3.80 5.00
CONN 150717C00014000 C 07/17/15 14.0 3.50 4.30
CONN 150717C00015000 C 07/17/15 15.0 3.20 4.00
CONN 150717C00016000 C 07/17/15 16.0 2.25 3.30
CONN 150717C00017000 C 07/17/15 17.0 1.90 2.95
CONN 150717C00018000 C 07/17/15 18.0 1.50 2.85
CONN 150717C00019000 C 07/17/15 19.0 1.25 2.30
CONN 150717C00020000 C 07/17/15 20.0 1.65 1.80
CONN 150717C00021000 C 07/17/15 21.0 0.85 1.70
CONN 150717C00022000 C 07/17/15 22.0 0.75 1.50
CONN 150717C00023000 C 07/17/15 23.0 0.75 1.30
CONN 150717C00024000 C 07/17/15 24.0 0.45 1.00
CONN 150717C00025000 C 07/17/15 25.0 0.35 1.05
CONN 150717C00026000 C 07/17/15 26.0 0.25 0.90
CONN 150717C00027000 C 07/17/15 27.0 0.20 0.85
CONN 150717C00028000 C 07/17/15 28.0 0.10 0.75
CONN 150717C00029000 C 07/17/15 29.0 0.10 0.65
CONN 150717C00030000 C 07/17/15 30.0 0.05 0.75
CONN 150717C00031000 C 07/17/15 31.0 0.00 0.65
CONN 150717C00032000 C 07/17/15 32.0 0.05 0.65
CONN 150717C00033000 C 07/17/15 33.0 0.00 0.55
CONN 150717C00034000 C 07/17/15 34.0 0.00 0.50
CONN 150717C00035000 C 07/17/15 35.0 0.00 0.45
CONN 150717C00036000 C 07/17/15 36.0 0.00 0.50
CONN 150717C00037000 C 07/17/15 37.0 0.00 0.40
CONN 150717C00038000 C 07/17/15 38.0 0.00 0.35
CONN 150717C00039000 C 07/17/15 39.0 0.00 0.35
CONN 150717C00040000 C 07/17/15 40.0 0.00 0.30
CONN 150717C00041000 C 07/17/15 41.0 0.00 0.30
CONN 150717C00042000 C 07/17/15 42.0 0.00 0.30
CONN 150717C00043000 C 07/17/15 43.0 0.00 0.30
CONN 150717C00044000 C 07/17/15 44.0 0.00 0.30
CONN 150717C00045000 C 07/17/15 45.0 0.00 0.35
CONN 150717C00046000 C 07/17/15 46.0 0.00 0.30
CONN 150717C00047000 C 07/17/15 47.0 0.00 0.30
CONN 150717C00048000 C 07/17/15 48.0 0.00 0.25
CONN 150717C00049000 C 07/17/15 49.0 0.00 0.25
CONN 150717C00050000 C 07/17/15 50.0 0.00 0.25
CONN 150717P00007000 P 07/17/15 7.0 0.00 0.60
CONN 150717P00008000 P 07/17/15 8.0 0.10 0.70
CONN 150717P00009000 P 07/17/15 9.0 0.20 1.15
CONN 150717P00010000 P 07/17/15 10.0 0.45 1.05
CONN 150717P00011000 P 07/17/15 11.0 0.75 1.40
CONN 150717P00012000 P 07/17/15 12.0 1.05 1.75
CONN 150717P00013000 P 07/17/15 13.0 1.45 2.15
CONN 150717P00014000 P 07/17/15 14.0 1.90 2.70
CONN 150717P00015000 P 07/17/15 15.0 2.40 3.20
CONN 150717P00016000 P 07/17/15 16.0 3.00 3.80
CONN 150717P00017000 P 07/17/15 17.0 3.60 4.50
CONN 150717P00018000 P 07/17/15 18.0 4.20 5.40
CONN 150717P00019000 P 07/17/15 19.0 4.90 6.20
CONN 150717P00020000 P 07/17/15 20.0 5.60 7.10
CONN 150717P00021000 P 07/17/15 21.0 6.40 7.90
CONN 150717P00022000 P 07/17/15 22.0 7.20 8.50
CONN 150717P00023000 P 07/17/15 23.0 8.10 9.40
CONN 150717P00024000 P 07/17/15 24.0 8.90 10.20
CONN 150717P00025000 P 07/17/15 25.0 9.40 11.10
CONN 150717P00026000 P 07/17/15 26.0 10.30 12.00
CONN 150717P00027000 P 07/17/15 27.0 11.20 13.20
CONN 150717P00028000 P 07/17/15 28.0 12.00 14.20
CONN 150717P00029000 P 07/17/15 29.0 11.80 15.00
CONN 150717P00030000 P 07/17/15 30.0 14.00 16.10
CONN 150717P00031000 P 07/17/15 31.0 14.80 17.20
CONN 150717P00032000 P 07/17/15 32.0 14.50 18.00
CONN 150717P00033000 P 07/17/15 33.0 15.60 19.00
CONN 150717P00034000 P 07/17/15 34.0 16.50 20.00
CONN 150717P00035000 P 07/17/15 35.0 18.80 21.60
CONN 150717P00036000 P 07/17/15 36.0 18.50 22.40
CONN 150717P00037000 P 07/17/15 37.0 19.50 23.00
CONN 150717P00038000 P 07/17/15 38.0 20.50 24.00
CONN 150717P00039000 P 07/17/15 39.0 21.50 25.20
CONN 150717P00040000 P 07/17/15 40.0 23.70 25.70
CONN 150717P00041000 P 07/17/15 41.0 23.40 27.50
CONN 150717P00042000 P 07/17/15 42.0 24.40 28.40
CONN 150717P00043000 P 07/17/15 43.0 25.40 29.40
CONN 150717P00044000 P 07/17/15 44.0 26.40 30.40
CONN 150717P00045000 P 07/17/15 45.0 27.40 31.40
CONN 150717P00046000 P 07/17/15 46.0 28.40 32.40
CONN 150717P00047000 P 07/17/15 47.0 29.40 33.40
CONN 150717P00048000 P 07/17/15 48.0 30.40 34.40
CONN 150717P00049000 P 07/17/15 49.0 31.40 35.00
CONN 150717P00050000 P 07/17/15 50.0 33.40 35.60
CONN 160115C00003000 C 01/15/16 3.0 11.30 13.90
CONN 160115C00005000 C 01/15/16 5.0 8.70 12.90
CONN 160115C00008000 C 01/15/16 8.0 6.30 9.80
CONN 160115C00010000 C 01/15/16 10.0 5.70 8.00
CONN 160115C00013000 C 01/15/16 13.0 3.90 6.40
CONN 160115C00015000 C 01/15/16 15.0 3.30 5.30
CONN 160115C00017500 C 01/15/16 17.5 2.70 4.10
CONN 160115C00020000 C 01/15/16 20.0 2.10 3.30
CONN 160115C00022500 C 01/15/16 22.5 1.40 2.60
CONN 160115C00025000 C 01/15/16 25.0 0.60 2.90
CONN 160115C00030000 C 01/15/16 30.0 0.35 1.75
CONN 160115C00035000 C 01/15/16 35.0 0.45 1.30
CONN 160115C00040000 C 01/15/16 40.0 0.25 1.20
CONN 160115C00045000 C 01/15/16 45.0 0.25 1.05
CONN 160115C00050000 C 01/15/16 50.0 0.00 0.70
CONN 160115C00055000 C 01/15/16 55.0 0.00 0.50
CONN 160115C00060000 C 01/15/16 60.0 0.00 1.00
CONN 160115C00065000 C 01/15/16 65.0 0.00 1.00
CONN 160115C00070000 C 01/15/16 70.0 0.00 1.00
CONN 160115C00075000 C 01/15/16 75.0 0.00 0.50
CONN 160115C00080000 C 01/15/16 80.0 0.00 1.00
CONN 160115C00085000 C 01/15/16 85.0 0.00 0.50
CONN 160115C00090000 C 01/15/16 90.0 0.00 0.50
CONN 160115C00095000 C 01/15/16 95.0 0.00 0.50
CONN 160115P00003000 P 01/15/16 3.0 0.00 0.30
CONN 160115P00005000 P 01/15/16 5.0 0.00 0.50
CONN 160115P00008000 P 01/15/16 8.0 0.55 1.35
CONN 160115P00010000 P 01/15/16 10.0 1.00 2.00
CONN 160115P00013000 P 01/15/16 13.0 2.20 3.10
CONN 160115P00015000 P 01/15/16 15.0 3.30 4.30
CONN 160115P00017500 P 01/15/16 17.5 4.60 6.30
CONN 160115P00020000 P 01/15/16 20.0 6.20 8.20
CONN 160115P00022500 P 01/15/16 22.5 8.10 10.70
CONN 160115P00025000 P 01/15/16 25.0 10.60 11.40
CONN 160115P00030000 P 01/15/16 30.0 14.80 16.50
CONN 160115P00035000 P 01/15/16 35.0 18.90 21.50
CONN 160115P00040000 P 01/15/16 40.0 23.80 25.90
CONN 160115P00045000 P 01/15/16 45.0 28.20 30.80
CONN 160115P00050000 P 01/15/16 50.0 33.40 35.90
CONN 160115P00055000 P 01/15/16 55.0 37.50 40.90
CONN 160115P00060000 P 01/15/16 60.0 42.50 46.50
CONN 160115P00065000 P 01/15/16 65.0 47.30 51.30
CONN 160115P00070000 P 01/15/16 70.0 52.40 56.40
CONN 160115P00075000 P 01/15/16 75.0 57.40 61.40
CONN 160115P00080000 P 01/15/16 80.0 62.20 66.40
CONN 160115P00085000 P 01/15/16 85.0 67.00 71.70
CONN 160115P00090000 P 01/15/16 90.0 71.80 76.40
CONN 160115P00095000 P 01/15/16 95.0 76.70 81.50
CONN 170120C00003000 C 01/20/17 3.0 11.30 14.50
CONN 170120C00005000 C 01/20/17 5.0 8.90 13.20
CONN 170120C00008000 C 01/20/17 8.0 7.10 10.70
CONN 170120C00010000 C 01/20/17 10.0 5.90 9.80
CONN 170120C00013000 C 01/20/17 13.0 4.30 8.40
CONN 170120C00015000 C 01/20/17 15.0 5.70 7.00
CONN 170120C00018000 C 01/20/17 18.0 4.00 5.70
CONN 170120C00020000 C 01/20/17 20.0 2.40 5.20
CONN 170120C00023000 C 01/20/17 23.0 1.60 4.90
CONN 170120C00025000 C 01/20/17 25.0 1.20 4.40
CONN 170120C00028000 C 01/20/17 28.0 0.80 3.90
CONN 170120C00030000 C 01/20/17 30.0 0.60 3.50
CONN 170120C00032000 C 01/20/17 32.0 0.80 3.20
CONN 170120C00035000 C 01/20/17 35.0 0.50 2.95
CONN 170120C00037000 C 01/20/17 37.0 0.10 2.40
CONN 170120C00040000 C 01/20/17 40.0 0.25 2.35
CONN 170120C00042000 C 01/20/17 42.0 0.00 2.00
CONN 170120C00045000 C 01/20/17 45.0 0.00 1.75
CONN 170120C00050000 C 01/20/17 50.0 0.00 1.70
CONN 170120P00003000 P 01/20/17 3.0 0.00 1.45
CONN 170120P00005000 P 01/20/17 5.0 0.10 1.80
CONN 170120P00008000 P 01/20/17 8.0 0.60 2.50
CONN 170120P00010000 P 01/20/17 10.0 1.50 3.30
CONN 170120P00013000 P 01/20/17 13.0 2.90 5.20
CONN 170120P00015000 P 01/20/17 15.0 3.80 6.20
CONN 170120P00018000 P 01/20/17 18.0 5.90 8.30
CONN 170120P00020000 P 01/20/17 20.0 7.00 9.30
CONN 170120P00023000 P 01/20/17 23.0 9.40 12.20
CONN 170120P00025000 P 01/20/17 25.0 10.70 14.60
CONN 170120P00028000 P 01/20/17 28.0 13.30 16.50
CONN 170120P00030000 P 01/20/17 30.0 15.10 18.80
CONN 170120P00032000 P 01/20/17 32.0 16.70 20.40
CONN 170120P00035000 P 01/20/17 35.0 19.50 23.00
CONN 170120P00037000 P 01/20/17 37.0 20.90 24.80
CONN 170120P00040000 P 01/20/17 40.0 23.70 27.60
CONN 170120P00042000 P 01/20/17 42.0 25.50 29.40
CONN 170120P00045000 P 01/20/17 45.0 28.70 32.20
CONN 170120P00050000 P 01/20/17 50.0 33.50 37.00

OPRA data is delayed 15 minutes.