Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Conns Inc (CONN)
As of Jul 30 2014 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 140816C00025000 C 08/16/14 25.0 14.50 16.60
CONN 140816C00030000 C 08/16/14 30.0 9.60 11.10
CONN 140816C00035000 C 08/16/14 35.0 5.00 6.90
CONN 140816C00040000 C 08/16/14 40.0 1.80 2.05
CONN 140816C00045000 C 08/16/14 45.0 0.20 0.50
CONN 140816C00050000 C 08/16/14 50.0 0.00 0.25
CONN 140816C00055000 C 08/16/14 55.0 0.00 0.20
CONN 140816C00060000 C 08/16/14 60.0 0.00 0.20
CONN 140816C00065000 C 08/16/14 65.0 0.00 0.20
CONN 140816C00070000 C 08/16/14 70.0 0.00 0.20
CONN 140816P00025000 P 08/16/14 25.0 0.00 0.15
CONN 140816P00030000 P 08/16/14 30.0 0.00 0.20
CONN 140816P00035000 P 08/16/14 35.0 0.10 0.25
CONN 140816P00040000 P 08/16/14 40.0 1.20 1.40
CONN 140816P00045000 P 08/16/14 45.0 4.30 5.40
CONN 140816P00050000 P 08/16/14 50.0 8.40 11.10
CONN 140816P00055000 P 08/16/14 55.0 13.80 15.00
CONN 140816P00060000 P 08/16/14 60.0 18.80 20.00
CONN 140816P00065000 P 08/16/14 65.0 23.70 25.00
CONN 140816P00070000 P 08/16/14 70.0 27.50 31.50
CONN 140920C00022500 C 09/20/14 22.5 17.10 19.10
CONN 140920C00025000 C 09/20/14 25.0 14.90 16.30
CONN 140920C00030000 C 09/20/14 30.0 9.90 11.90
CONN 140920C00035000 C 09/20/14 35.0 6.20 7.30
CONN 140920C00040000 C 09/20/14 40.0 3.40 4.10
CONN 140920C00045000 C 09/20/14 45.0 1.50 2.05
CONN 140920C00050000 C 09/20/14 50.0 0.65 1.00
CONN 140920C00055000 C 09/20/14 55.0 0.30 0.55
CONN 140920C00060000 C 09/20/14 60.0 0.10 0.35
CONN 140920P00022500 P 09/20/14 22.5 0.00 0.25
CONN 140920P00025000 P 09/20/14 25.0 0.00 0.30
CONN 140920P00030000 P 09/20/14 30.0 0.25 0.50
CONN 140920P00035000 P 09/20/14 35.0 1.00 1.40
CONN 140920P00040000 P 09/20/14 40.0 2.85 3.20
CONN 140920P00045000 P 09/20/14 45.0 5.70 6.60
CONN 140920P00050000 P 09/20/14 50.0 9.70 10.90
CONN 140920P00055000 P 09/20/14 55.0 14.30 15.50
CONN 140920P00060000 P 09/20/14 60.0 18.60 21.30
CONN 141018C00017500 C 10/18/14 17.5 22.30 23.80
CONN 141018C00020000 C 10/18/14 20.0 19.80 21.30
CONN 141018C00022500 C 10/18/14 22.5 16.50 20.00
CONN 141018C00025000 C 10/18/14 25.0 14.70 16.70
CONN 141018C00030000 C 10/18/14 30.0 10.40 12.10
CONN 141018C00035000 C 10/18/14 35.0 6.50 7.70
CONN 141018C00040000 C 10/18/14 40.0 3.90 4.60
CONN 141018C00045000 C 10/18/14 45.0 2.10 2.50
CONN 141018C00050000 C 10/18/14 50.0 1.00 1.45
CONN 141018C00055000 C 10/18/14 55.0 0.55 0.80
CONN 141018C00060000 C 10/18/14 60.0 0.30 0.55
CONN 141018C00065000 C 10/18/14 65.0 0.10 0.35
CONN 141018P00017500 P 10/18/14 17.5 0.00 0.20
CONN 141018P00020000 P 10/18/14 20.0 0.00 0.25
CONN 141018P00022500 P 10/18/14 22.5 0.00 0.25
CONN 141018P00025000 P 10/18/14 25.0 0.10 0.30
CONN 141018P00030000 P 10/18/14 30.0 0.50 0.60
CONN 141018P00035000 P 10/18/14 35.0 1.40 1.90
CONN 141018P00040000 P 10/18/14 40.0 3.40 3.80
CONN 141018P00045000 P 10/18/14 45.0 6.40 7.20
CONN 141018P00050000 P 10/18/14 50.0 10.20 11.20
CONN 141018P00055000 P 10/18/14 55.0 14.60 15.60
CONN 141018P00060000 P 10/18/14 60.0 19.30 20.50
CONN 141018P00065000 P 10/18/14 65.0 23.60 25.30
CONN 150117C00017500 C 01/17/15 17.5 22.10 24.10
CONN 150117C00020000 C 01/17/15 20.0 19.70 21.80
CONN 150117C00022500 C 01/17/15 22.5 17.30 19.30
CONN 150117C00025000 C 01/17/15 25.0 15.30 16.70
CONN 150117C00030000 C 01/17/15 30.0 11.30 13.60
CONN 150117C00035000 C 01/17/15 35.0 8.00 9.10
CONN 150117C00040000 C 01/17/15 40.0 5.50 6.40
CONN 150117C00045000 C 01/17/15 45.0 3.70 4.40
CONN 150117C00050000 C 01/17/15 50.0 2.50 2.85
CONN 150117C00055000 C 01/17/15 55.0 1.50 1.95
CONN 150117C00060000 C 01/17/15 60.0 1.10 1.35
CONN 150117C00065000 C 01/17/15 65.0 0.65 1.00
CONN 150117C00070000 C 01/17/15 70.0 0.40 0.70
CONN 150117C00075000 C 01/17/15 75.0 0.35 0.60
CONN 150117C00080000 C 01/17/15 80.0 0.15 0.45
CONN 150117C00085000 C 01/17/15 85.0 0.15 0.45
CONN 150117C00090000 C 01/17/15 90.0 0.10 0.35
CONN 150117C00095000 C 01/17/15 95.0 0.05 0.30
CONN 150117C00100000 C 01/17/15 100.0 0.00 0.30
CONN 150117C00105000 C 01/17/15 105.0 0.00 0.25
CONN 150117C00110000 C 01/17/15 110.0 0.00 0.15
CONN 150117P00017500 P 01/17/15 17.5 0.00 0.25
CONN 150117P00020000 P 01/17/15 20.0 0.05 0.30
CONN 150117P00022500 P 01/17/15 22.5 0.25 0.40
CONN 150117P00025000 P 01/17/15 25.0 0.45 0.65
CONN 150117P00030000 P 01/17/15 30.0 1.35 1.70
CONN 150117P00035000 P 01/17/15 35.0 2.75 3.30
CONN 150117P00040000 P 01/17/15 40.0 5.10 5.80
CONN 150117P00045000 P 01/17/15 45.0 8.00 8.80
CONN 150117P00050000 P 01/17/15 50.0 11.50 12.80
CONN 150117P00055000 P 01/17/15 55.0 15.70 16.90
CONN 150117P00060000 P 01/17/15 60.0 19.70 21.20
CONN 150117P00065000 P 01/17/15 65.0 24.40 25.90
CONN 150117P00070000 P 01/17/15 70.0 28.00 31.60
CONN 150117P00075000 P 01/17/15 75.0 33.90 35.50
CONN 150117P00080000 P 01/17/15 80.0 38.80 40.40
CONN 150117P00085000 P 01/17/15 85.0 43.70 45.70
CONN 150117P00090000 P 01/17/15 90.0 48.60 50.60
CONN 150117P00095000 P 01/17/15 95.0 53.60 55.60
CONN 150117P00100000 P 01/17/15 100.0 59.00 60.50
CONN 150117P00105000 P 01/17/15 105.0 63.50 65.50
CONN 150117P00110000 P 01/17/15 110.0 68.50 70.50
CONN 160115C00017500 C 01/15/16 17.5 22.90 24.90
CONN 160115C00020000 C 01/15/16 20.0 19.30 23.80
CONN 160115C00022500 C 01/15/16 22.5 17.50 21.90
CONN 160115C00025000 C 01/15/16 25.0 17.40 19.00
CONN 160115C00030000 C 01/15/16 30.0 14.20 15.80
CONN 160115C00035000 C 01/15/16 35.0 12.30 13.30
CONN 160115C00040000 C 01/15/16 40.0 9.70 10.60
CONN 160115C00045000 C 01/15/16 45.0 8.20 10.40
CONN 160115C00050000 C 01/15/16 50.0 6.20 7.20
CONN 160115C00055000 C 01/15/16 55.0 3.00 7.60
CONN 160115C00060000 C 01/15/16 60.0 4.10 4.90
CONN 160115C00065000 C 01/15/16 65.0 1.30 6.00
CONN 160115C00070000 C 01/15/16 70.0 1.40 5.20
CONN 160115C00075000 C 01/15/16 75.0 2.20 3.00
CONN 160115C00080000 C 01/15/16 80.0 0.90 4.90
CONN 160115C00085000 C 01/15/16 85.0 0.00 4.80
CONN 160115C00090000 C 01/15/16 90.0 0.00 4.80
CONN 160115C00095000 C 01/15/16 95.0 0.00 4.80
CONN 160115P00017500 P 01/15/16 17.5 0.00 0.85
CONN 160115P00020000 P 01/15/16 20.0 0.00 1.20
CONN 160115P00022500 P 01/15/16 22.5 0.00 1.80
CONN 160115P00025000 P 01/15/16 25.0 0.10 4.80
CONN 160115P00030000 P 01/15/16 30.0 2.90 6.60
CONN 160115P00035000 P 01/15/16 35.0 4.10 8.90
CONN 160115P00040000 P 01/15/16 40.0 8.80 9.80
CONN 160115P00045000 P 01/15/16 45.0 11.60 13.20
CONN 160115P00050000 P 01/15/16 50.0 15.10 16.70
CONN 160115P00055000 P 01/15/16 55.0 18.90 20.50
CONN 160115P00060000 P 01/15/16 60.0 21.60 26.00
CONN 160115P00065000 P 01/15/16 65.0 25.80 30.20
CONN 160115P00070000 P 01/15/16 70.0 30.20 34.40
CONN 160115P00075000 P 01/15/16 75.0 35.80 37.80
CONN 160115P00080000 P 01/15/16 80.0 39.40 43.40
CONN 160115P00085000 P 01/15/16 85.0 45.00 47.00
CONN 160115P00090000 P 01/15/16 90.0 49.70 51.70
CONN 160115P00095000 P 01/15/16 95.0 53.60 57.60

OPRA data is delayed 15 minutes.