Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Conns Inc (CONN)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 171020C00002000 C 10/20/17 2.0 22.60 24.40
CONN 171020C00003000 C 10/20/17 3.0 21.10 23.40
CONN 171020C00004000 C 10/20/17 4.0 19.90 22.40
CONN 171020C00005000 C 10/20/17 5.0 18.90 21.50
CONN 171020C00006000 C 10/20/17 6.0 18.40 20.30
CONN 171020C00007000 C 10/20/17 7.0 17.90 19.40
CONN 171020C00008000 C 10/20/17 8.0 16.40 18.20
CONN 171020C00009000 C 10/20/17 9.0 15.40 17.30
CONN 171020C00010000 C 10/20/17 10.0 14.40 16.20
CONN 171020C00011000 C 10/20/17 11.0 13.50 14.90
CONN 171020C00012000 C 10/20/17 12.0 11.80 14.60
CONN 171020C00013000 C 10/20/17 13.0 11.90 12.90
CONN 171020C00014000 C 10/20/17 14.0 10.40 11.80
CONN 171020C00015000 C 10/20/17 15.0 9.80 11.00
CONN 171020C00016000 C 10/20/17 16.0 8.80 10.40
CONN 171020C00017000 C 10/20/17 17.0 7.80 8.90
CONN 171020C00018000 C 10/20/17 18.0 7.00 7.90
CONN 171020C00019000 C 10/20/17 19.0 5.90 6.90
CONN 171020C00020000 C 10/20/17 20.0 5.40 5.90
CONN 171020C00021000 C 10/20/17 21.0 4.40 4.90
CONN 171020C00022000 C 10/20/17 22.0 3.40 3.90
CONN 171020C00023000 C 10/20/17 23.0 2.45 2.80
CONN 171020C00024000 C 10/20/17 24.0 1.35 1.95
CONN 171020C00025000 C 10/20/17 25.0 0.70 1.05
CONN 171020C00026000 C 10/20/17 26.0 0.25 0.45
CONN 171020C00027000 C 10/20/17 27.0 0.00 0.20
CONN 171020C00028000 C 10/20/17 28.0 0.00 0.20
CONN 171020C00029000 C 10/20/17 29.0 0.00 0.25
CONN 171020C00030000 C 10/20/17 30.0 0.00 0.10
CONN 171020C00031000 C 10/20/17 31.0 0.00 0.15
CONN 171020C00032000 C 10/20/17 32.0 0.00 0.25
CONN 171020C00033000 C 10/20/17 33.0 0.00 0.25
CONN 171020C00034000 C 10/20/17 34.0 0.00 0.25
CONN 171020C00035000 C 10/20/17 35.0 0.00 0.25
CONN 171020P00002000 P 10/20/17 2.0 0.00 0.10
CONN 171020P00003000 P 10/20/17 3.0 0.00 0.25
CONN 171020P00004000 P 10/20/17 4.0 0.00 0.25
CONN 171020P00005000 P 10/20/17 5.0 0.00 0.25
CONN 171020P00006000 P 10/20/17 6.0 0.00 0.25
CONN 171020P00007000 P 10/20/17 7.0 0.00 0.25
CONN 171020P00008000 P 10/20/17 8.0 0.00 0.25
CONN 171020P00009000 P 10/20/17 9.0 0.00 0.25
CONN 171020P00010000 P 10/20/17 10.0 0.00 0.25
CONN 171020P00011000 P 10/20/17 11.0 0.00 0.25
CONN 171020P00012000 P 10/20/17 12.0 0.00 0.25
CONN 171020P00013000 P 10/20/17 13.0 0.00 0.25
CONN 171020P00014000 P 10/20/17 14.0 0.00 0.25
CONN 171020P00015000 P 10/20/17 15.0 0.00 0.25
CONN 171020P00016000 P 10/20/17 16.0 0.00 0.25
CONN 171020P00017000 P 10/20/17 17.0 0.00 0.05
CONN 171020P00018000 P 10/20/17 18.0 0.00 0.20
CONN 171020P00019000 P 10/20/17 19.0 0.00 0.25
CONN 171020P00020000 P 10/20/17 20.0 0.00 0.25
CONN 171020P00021000 P 10/20/17 21.0 0.00 0.30
CONN 171020P00022000 P 10/20/17 22.0 0.00 0.30
CONN 171020P00023000 P 10/20/17 23.0 0.00 0.10
CONN 171020P00024000 P 10/20/17 24.0 0.00 0.20
CONN 171020P00025000 P 10/20/17 25.0 0.25 0.40
CONN 171020P00026000 P 10/20/17 26.0 0.65 0.95
CONN 171020P00027000 P 10/20/17 27.0 1.30 1.65
CONN 171020P00028000 P 10/20/17 28.0 2.20 2.60
CONN 171020P00029000 P 10/20/17 29.0 2.85 3.60
CONN 171020P00030000 P 10/20/17 30.0 3.70 4.90
CONN 171020P00031000 P 10/20/17 31.0 4.90 5.60
CONN 171020P00032000 P 10/20/17 32.0 5.90 6.60
CONN 171020P00033000 P 10/20/17 33.0 6.70 7.80
CONN 171020P00034000 P 10/20/17 34.0 7.20 8.90
CONN 171020P00035000 P 10/20/17 35.0 8.50 9.70
CONN 171117C00015000 C 11/17/17 15.0 10.30 10.80
CONN 171117C00016000 C 11/17/17 16.0 9.40 9.80
CONN 171117C00017000 C 11/17/17 17.0 8.10 8.90
CONN 171117C00018000 C 11/17/17 18.0 7.40 7.90
CONN 171117C00019000 C 11/17/17 19.0 6.20 6.90
CONN 171117C00020000 C 11/17/17 20.0 5.30 6.00
CONN 171117C00021000 C 11/17/17 21.0 4.70 5.00
CONN 171117C00022000 C 11/17/17 22.0 3.80 4.20
CONN 171117C00023000 C 11/17/17 23.0 3.10 3.40
CONN 171117C00024000 C 11/17/17 24.0 2.40 2.60
CONN 171117C00025000 C 11/17/17 25.0 1.75 2.00
CONN 171117C00026000 C 11/17/17 26.0 1.30 1.50
CONN 171117C00027000 C 11/17/17 27.0 0.90 1.10
CONN 171117C00028000 C 11/17/17 28.0 0.60 0.75
CONN 171117C00029000 C 11/17/17 29.0 0.40 0.55
CONN 171117C00030000 C 11/17/17 30.0 0.20 0.40
CONN 171117C00031000 C 11/17/17 31.0 0.15 0.25
CONN 171117C00032000 C 11/17/17 32.0 0.05 0.20
CONN 171117C00033000 C 11/17/17 33.0 0.05 0.15
CONN 171117C00034000 C 11/17/17 34.0 0.00 0.15
CONN 171117C00035000 C 11/17/17 35.0 0.00 0.30
CONN 171117P00015000 P 11/17/17 15.0 0.00 0.25
CONN 171117P00016000 P 11/17/17 16.0 0.00 0.30
CONN 171117P00017000 P 11/17/17 17.0 0.00 0.30
CONN 171117P00018000 P 11/17/17 18.0 0.00 0.20
CONN 171117P00019000 P 11/17/17 19.0 0.05 0.20
CONN 171117P00020000 P 11/17/17 20.0 0.15 0.25
CONN 171117P00021000 P 11/17/17 21.0 0.25 0.35
CONN 171117P00022000 P 11/17/17 22.0 0.35 0.50
CONN 171117P00023000 P 11/17/17 23.0 0.60 0.75
CONN 171117P00024000 P 11/17/17 24.0 0.85 1.05
CONN 171117P00025000 P 11/17/17 25.0 1.25 1.45
CONN 171117P00026000 P 11/17/17 26.0 1.75 2.00
CONN 171117P00027000 P 11/17/17 27.0 2.35 2.60
CONN 171117P00028000 P 11/17/17 28.0 3.00 3.30
CONN 171117P00029000 P 11/17/17 29.0 3.70 4.10
CONN 171117P00030000 P 11/17/17 30.0 4.50 4.90
CONN 171117P00031000 P 11/17/17 31.0 5.50 5.90
CONN 171117P00032000 P 11/17/17 32.0 6.40 6.80
CONN 171117P00033000 P 11/17/17 33.0 7.40 7.80
CONN 171117P00034000 P 11/17/17 34.0 8.30 8.80
CONN 171117P00035000 P 11/17/17 35.0 9.30 9.80
CONN 180119C00003000 C 01/19/18 3.0 22.20 22.90
CONN 180119C00005000 C 01/19/18 5.0 20.20 20.80
CONN 180119C00006000 C 01/19/18 6.0 19.00 19.90
CONN 180119C00007000 C 01/19/18 7.0 18.30 18.90
CONN 180119C00008000 C 01/19/18 8.0 17.30 17.90
CONN 180119C00009000 C 01/19/18 9.0 16.10 16.80
CONN 180119C00010000 C 01/19/18 10.0 15.20 15.90
CONN 180119C00011000 C 01/19/18 11.0 14.20 14.90
CONN 180119C00012000 C 01/19/18 12.0 13.30 13.90
CONN 180119C00013000 C 01/19/18 13.0 12.30 12.90
CONN 180119C00014000 C 01/19/18 14.0 11.40 11.90
CONN 180119C00015000 C 01/19/18 15.0 10.40 11.00
CONN 180119C00016000 C 01/19/18 16.0 9.30 10.10
CONN 180119C00017000 C 01/19/18 17.0 8.40 9.20
CONN 180119C00018000 C 01/19/18 18.0 7.80 8.30
CONN 180119C00019000 C 01/19/18 19.0 7.00 7.50
CONN 180119C00020000 C 01/19/18 20.0 6.20 6.70
CONN 180119C00021000 C 01/19/18 21.0 5.50 5.90
CONN 180119C00022000 C 01/19/18 22.0 4.80 5.30
CONN 180119C00023000 C 01/19/18 23.0 4.20 4.60
CONN 180119C00024000 C 01/19/18 24.0 3.60 4.00
CONN 180119C00025000 C 01/19/18 25.0 3.20 3.50
CONN 180119C00026000 C 01/19/18 26.0 2.70 3.10
CONN 180119C00027000 C 01/19/18 27.0 2.25 2.60
CONN 180119C00028000 C 01/19/18 28.0 1.95 2.25
CONN 180119C00029000 C 01/19/18 29.0 1.65 1.90
CONN 180119C00030000 C 01/19/18 30.0 1.40 1.60
CONN 180119C00031000 C 01/19/18 31.0 1.15 1.35
CONN 180119C00032000 C 01/19/18 32.0 1.00 1.15
CONN 180119C00033000 C 01/19/18 33.0 0.80 0.95
CONN 180119C00034000 C 01/19/18 34.0 0.65 0.80
CONN 180119C00035000 C 01/19/18 35.0 0.55 0.70
CONN 180119C00036000 C 01/19/18 36.0 0.45 0.60
CONN 180119C00037000 C 01/19/18 37.0 0.35 0.50
CONN 180119C00038000 C 01/19/18 38.0 0.30 0.45
CONN 180119C00039000 C 01/19/18 39.0 0.20 0.40
CONN 180119C00040000 C 01/19/18 40.0 0.20 0.35
CONN 180119C00041000 C 01/19/18 41.0 0.15 0.30
CONN 180119P00003000 P 01/19/18 3.0 0.00 0.05
CONN 180119P00005000 P 01/19/18 5.0 0.00 0.30
CONN 180119P00006000 P 01/19/18 6.0 0.00 0.30
CONN 180119P00007000 P 01/19/18 7.0 0.00 0.30
CONN 180119P00008000 P 01/19/18 8.0 0.00 0.10
CONN 180119P00009000 P 01/19/18 9.0 0.00 0.10
CONN 180119P00010000 P 01/19/18 10.0 0.00 0.35
CONN 180119P00011000 P 01/19/18 11.0 0.00 0.35
CONN 180119P00012000 P 01/19/18 12.0 0.05 0.15
CONN 180119P00013000 P 01/19/18 13.0 0.10 0.20
CONN 180119P00014000 P 01/19/18 14.0 0.10 0.25
CONN 180119P00015000 P 01/19/18 15.0 0.15 0.30
CONN 180119P00016000 P 01/19/18 16.0 0.25 0.40
CONN 180119P00017000 P 01/19/18 17.0 0.35 0.50
CONN 180119P00018000 P 01/19/18 18.0 0.50 0.65
CONN 180119P00019000 P 01/19/18 19.0 0.65 0.80
CONN 180119P00020000 P 01/19/18 20.0 0.85 1.05
CONN 180119P00021000 P 01/19/18 21.0 1.15 1.35
CONN 180119P00022000 P 01/19/18 22.0 1.45 1.75
CONN 180119P00023000 P 01/19/18 23.0 1.80 2.10
CONN 180119P00024000 P 01/19/18 24.0 2.20 2.55
CONN 180119P00025000 P 01/19/18 25.0 2.70 3.10
CONN 180119P00026000 P 01/19/18 26.0 3.20 3.90
CONN 180119P00027000 P 01/19/18 27.0 3.80 4.30
CONN 180119P00028000 P 01/19/18 28.0 4.40 4.90
CONN 180119P00029000 P 01/19/18 29.0 5.10 5.60
CONN 180119P00030000 P 01/19/18 30.0 5.80 6.50
CONN 180119P00031000 P 01/19/18 31.0 6.50 7.10
CONN 180119P00032000 P 01/19/18 32.0 7.30 7.90
CONN 180119P00033000 P 01/19/18 33.0 8.10 9.20
CONN 180119P00034000 P 01/19/18 34.0 9.00 9.60
CONN 180119P00035000 P 01/19/18 35.0 9.80 10.50
CONN 180119P00036000 P 01/19/18 36.0 10.70 11.40
CONN 180119P00037000 P 01/19/18 37.0 11.60 12.30
CONN 180119P00038000 P 01/19/18 38.0 12.60 13.20
CONN 180119P00039000 P 01/19/18 39.0 13.50 14.20
CONN 180119P00040000 P 01/19/18 40.0 14.50 15.10
CONN 180119P00041000 P 01/19/18 41.0 15.40 16.10
CONN 180420C00007000 C 04/20/18 7.0 18.00 19.10
CONN 180420C00008000 C 04/20/18 8.0 16.10 18.90
CONN 180420C00009000 C 04/20/18 9.0 16.00 17.20
CONN 180420C00010000 C 04/20/18 10.0 15.00 16.30
CONN 180420C00011000 C 04/20/18 11.0 13.90 15.20
CONN 180420C00012000 C 04/20/18 12.0 12.90 14.20
CONN 180420C00013000 C 04/20/18 13.0 12.10 13.50
CONN 180420C00014000 C 04/20/18 14.0 10.80 12.60
CONN 180420C00015000 C 04/20/18 15.0 10.60 11.60
CONN 180420C00016000 C 04/20/18 16.0 9.90 10.60
CONN 180420C00017000 C 04/20/18 17.0 9.10 9.80
CONN 180420C00018000 C 04/20/18 18.0 8.40 9.10
CONN 180420C00019000 C 04/20/18 19.0 7.70 8.30
CONN 180420C00020000 C 04/20/18 20.0 7.00 7.70
CONN 180420C00021000 C 04/20/18 21.0 6.40 7.20
CONN 180420C00022000 C 04/20/18 22.0 5.70 6.50
CONN 180420C00023000 C 04/20/18 23.0 5.10 6.10
CONN 180420C00024000 C 04/20/18 24.0 4.70 5.20
CONN 180420C00025000 C 04/20/18 25.0 4.30 4.70
CONN 180420C00026000 C 04/20/18 26.0 3.90 4.30
CONN 180420C00027000 C 04/20/18 27.0 3.50 3.90
CONN 180420C00028000 C 04/20/18 28.0 2.90 3.60
CONN 180420C00029000 C 04/20/18 29.0 2.85 3.20
CONN 180420C00030000 C 04/20/18 30.0 2.55 2.90
CONN 180420C00031000 C 04/20/18 31.0 2.25 2.65
CONN 180420C00032000 C 04/20/18 32.0 2.00 2.40
CONN 180420C00033000 C 04/20/18 33.0 1.75 2.20
CONN 180420C00034000 C 04/20/18 34.0 1.60 2.00
CONN 180420C00035000 C 04/20/18 35.0 1.40 1.85
CONN 180420C00036000 C 04/20/18 36.0 1.35 1.65
CONN 180420C00037000 C 04/20/18 37.0 1.10 1.50
CONN 180420C00038000 C 04/20/18 38.0 1.00 1.35
CONN 180420C00039000 C 04/20/18 39.0 0.85 1.20
CONN 180420C00040000 C 04/20/18 40.0 0.75 1.10
CONN 180420C00041000 C 04/20/18 41.0 0.65 1.00
CONN 180420P00007000 P 04/20/18 7.0 0.00 0.45
CONN 180420P00008000 P 04/20/18 8.0 0.00 0.50
CONN 180420P00009000 P 04/20/18 9.0 0.00 0.30
CONN 180420P00010000 P 04/20/18 10.0 0.00 0.30
CONN 180420P00011000 P 04/20/18 11.0 0.10 0.35
CONN 180420P00012000 P 04/20/18 12.0 0.20 0.40
CONN 180420P00013000 P 04/20/18 13.0 0.30 0.50
CONN 180420P00014000 P 04/20/18 14.0 0.40 0.65
CONN 180420P00015000 P 04/20/18 15.0 0.55 0.85
CONN 180420P00016000 P 04/20/18 16.0 0.75 1.00
CONN 180420P00017000 P 04/20/18 17.0 0.95 1.25
CONN 180420P00018000 P 04/20/18 18.0 1.15 1.60
CONN 180420P00019000 P 04/20/18 19.0 1.45 1.85
CONN 180420P00020000 P 04/20/18 20.0 1.80 2.20
CONN 180420P00021000 P 04/20/18 21.0 2.20 2.60
CONN 180420P00022000 P 04/20/18 22.0 2.60 3.00
CONN 180420P00023000 P 04/20/18 23.0 3.00 3.50
CONN 180420P00024000 P 04/20/18 24.0 3.50 4.00
CONN 180420P00025000 P 04/20/18 25.0 4.00 4.50
CONN 180420P00026000 P 04/20/18 26.0 4.60 5.10
CONN 180420P00027000 P 04/20/18 27.0 5.10 5.70
CONN 180420P00028000 P 04/20/18 28.0 5.80 6.50
CONN 180420P00029000 P 04/20/18 29.0 6.40 7.00
CONN 180420P00030000 P 04/20/18 30.0 7.00 7.80
CONN 180420P00031000 P 04/20/18 31.0 7.80 8.40
CONN 180420P00032000 P 04/20/18 32.0 8.50 9.30
CONN 180420P00033000 P 04/20/18 33.0 9.30 10.00
CONN 180420P00034000 P 04/20/18 34.0 10.10 10.80
CONN 180420P00035000 P 04/20/18 35.0 10.90 11.60
CONN 180420P00036000 P 04/20/18 36.0 11.70 12.40
CONN 180420P00037000 P 04/20/18 37.0 12.60 13.30
CONN 180420P00038000 P 04/20/18 38.0 13.30 14.20
CONN 180420P00039000 P 04/20/18 39.0 14.30 15.00
CONN 180420P00040000 P 04/20/18 40.0 15.20 15.90
CONN 180420P00041000 P 04/20/18 41.0 16.00 16.80

OPRA data is delayed 15 minutes.