Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Conns Inc (CONN)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 150717C00007000 C 07/17/15 7.0 32.40 34.80
CONN 150717C00008000 C 07/17/15 8.0 30.50 34.20
CONN 150717C00009000 C 07/17/15 9.0 29.20 32.70
CONN 150717C00010000 C 07/17/15 10.0 28.90 32.00
CONN 150717C00011000 C 07/17/15 11.0 28.30 30.70
CONN 150717C00012000 C 07/17/15 12.0 27.40 30.20
CONN 150717C00013000 C 07/17/15 13.0 26.50 29.10
CONN 150717C00014000 C 07/17/15 14.0 25.20 28.10
CONN 150717C00015000 C 07/17/15 15.0 24.40 27.20
CONN 150717C00016000 C 07/17/15 16.0 23.20 24.60
CONN 150717C00017000 C 07/17/15 17.0 22.00 23.60
CONN 150717C00018000 C 07/17/15 18.0 20.40 22.50
CONN 150717C00019000 C 07/17/15 19.0 20.20 21.50
CONN 150717C00020000 C 07/17/15 20.0 19.40 20.50
CONN 150717C00021000 C 07/17/15 21.0 18.30 19.50
CONN 150717C00022000 C 07/17/15 22.0 17.50 18.50
CONN 150717C00023000 C 07/17/15 23.0 16.50 17.50
CONN 150717C00024000 C 07/17/15 24.0 15.50 16.50
CONN 150717C00025000 C 07/17/15 25.0 14.50 15.50
CONN 150717C00026000 C 07/17/15 26.0 13.50 14.50
CONN 150717C00027000 C 07/17/15 27.0 12.50 13.40
CONN 150717C00028000 C 07/17/15 28.0 11.50 12.30
CONN 150717C00029000 C 07/17/15 29.0 10.40 11.30
CONN 150717C00030000 C 07/17/15 30.0 9.50 10.30
CONN 150717C00031000 C 07/17/15 31.0 8.50 9.30
CONN 150717C00032000 C 07/17/15 32.0 7.60 8.30
CONN 150717C00033000 C 07/17/15 33.0 6.60 7.30
CONN 150717C00034000 C 07/17/15 34.0 5.70 8.40
CONN 150717C00035000 C 07/17/15 35.0 4.90 7.50
CONN 150717C00036000 C 07/17/15 36.0 4.10 5.80
CONN 150717C00037000 C 07/17/15 37.0 3.40 4.80
CONN 150717C00038000 C 07/17/15 38.0 2.75 3.80
CONN 150717C00039000 C 07/17/15 39.0 2.20 2.80
CONN 150717C00040000 C 07/17/15 40.0 1.70 1.95
CONN 150717C00041000 C 07/17/15 41.0 1.35 1.90
CONN 150717C00042000 C 07/17/15 42.0 1.05 1.55
CONN 150717C00043000 C 07/17/15 43.0 0.75 1.25
CONN 150717C00044000 C 07/17/15 44.0 0.55 1.00
CONN 150717C00045000 C 07/17/15 45.0 0.40 0.75
CONN 150717C00046000 C 07/17/15 46.0 0.30 0.90
CONN 150717C00047000 C 07/17/15 47.0 0.20 0.60
CONN 150717C00048000 C 07/17/15 48.0 0.15 0.35
CONN 150717C00049000 C 07/17/15 49.0 0.05 0.60
CONN 150717C00050000 C 07/17/15 50.0 0.00 0.50
CONN 150717C00055000 C 07/17/15 55.0 0.00 0.10
CONN 150717C00060000 C 07/17/15 60.0 0.00 0.50
CONN 150717P00007000 P 07/17/15 7.0 0.00 0.45
CONN 150717P00008000 P 07/17/15 8.0 0.00 0.40
CONN 150717P00009000 P 07/17/15 9.0 0.00 0.40
CONN 150717P00010000 P 07/17/15 10.0 0.00 0.40
CONN 150717P00011000 P 07/17/15 11.0 0.00 0.40
CONN 150717P00012000 P 07/17/15 12.0 0.00 0.45
CONN 150717P00013000 P 07/17/15 13.0 0.00 0.90
CONN 150717P00014000 P 07/17/15 14.0 0.00 0.45
CONN 150717P00015000 P 07/17/15 15.0 0.00 0.40
CONN 150717P00016000 P 07/17/15 16.0 0.00 0.45
CONN 150717P00017000 P 07/17/15 17.0 0.00 0.40
CONN 150717P00018000 P 07/17/15 18.0 0.00 0.05
CONN 150717P00019000 P 07/17/15 19.0 0.00 0.50
CONN 150717P00020000 P 07/17/15 20.0 0.00 0.65
CONN 150717P00021000 P 07/17/15 21.0 0.00 0.40
CONN 150717P00022000 P 07/17/15 22.0 0.00 0.05
CONN 150717P00023000 P 07/17/15 23.0 0.00 0.40
CONN 150717P00024000 P 07/17/15 24.0 0.00 0.85
CONN 150717P00025000 P 07/17/15 25.0 0.00 0.15
CONN 150717P00026000 P 07/17/15 26.0 0.00 0.40
CONN 150717P00027000 P 07/17/15 27.0 0.00 0.45
CONN 150717P00028000 P 07/17/15 28.0 0.00 0.50
CONN 150717P00029000 P 07/17/15 29.0 0.00 0.40
CONN 150717P00030000 P 07/17/15 30.0 0.05 0.10
CONN 150717P00031000 P 07/17/15 31.0 0.00 0.15
CONN 150717P00032000 P 07/17/15 32.0 0.05 0.20
CONN 150717P00033000 P 07/17/15 33.0 0.10 0.45
CONN 150717P00034000 P 07/17/15 34.0 0.00 0.50
CONN 150717P00035000 P 07/17/15 35.0 0.15 0.60
CONN 150717P00036000 P 07/17/15 36.0 0.35 0.75
CONN 150717P00037000 P 07/17/15 37.0 0.60 1.05
CONN 150717P00038000 P 07/17/15 38.0 0.90 1.40
CONN 150717P00039000 P 07/17/15 39.0 1.30 1.80
CONN 150717P00040000 P 07/17/15 40.0 1.80 2.30
CONN 150717P00041000 P 07/17/15 41.0 2.40 2.95
CONN 150717P00042000 P 07/17/15 42.0 3.00 3.60
CONN 150717P00043000 P 07/17/15 43.0 3.80 4.40
CONN 150717P00044000 P 07/17/15 44.0 4.10 5.30
CONN 150717P00045000 P 07/17/15 45.0 4.20 6.10
CONN 150717P00046000 P 07/17/15 46.0 4.40 7.00
CONN 150717P00047000 P 07/17/15 47.0 5.30 7.90
CONN 150717P00048000 P 07/17/15 48.0 6.30 8.90
CONN 150717P00049000 P 07/17/15 49.0 7.10 10.00
CONN 150717P00050000 P 07/17/15 50.0 8.20 10.80
CONN 150717P00055000 P 07/17/15 55.0 13.40 15.90
CONN 150717P00060000 P 07/17/15 60.0 18.00 20.80
CONN 150821C00028000 C 08/21/15 28.0 11.50 14.20
CONN 150821C00029000 C 08/21/15 29.0 10.30 13.30
CONN 150821C00030000 C 08/21/15 30.0 9.50 12.40
CONN 150821C00031000 C 08/21/15 31.0 8.80 11.60
CONN 150821C00032000 C 08/21/15 32.0 8.00 10.80
CONN 150821C00033000 C 08/21/15 33.0 7.20 9.80
CONN 150821C00034000 C 08/21/15 34.0 6.50 9.00
CONN 150821C00035000 C 08/21/15 35.0 5.80 8.20
CONN 150821C00036000 C 08/21/15 36.0 5.30 7.50
CONN 150821C00037000 C 08/21/15 37.0 4.60 6.70
CONN 150821C00038000 C 08/21/15 38.0 4.00 4.80
CONN 150821C00039000 C 08/21/15 39.0 3.50 4.30
CONN 150821C00040000 C 08/21/15 40.0 3.10 3.80
CONN 150821C00041000 C 08/21/15 41.0 2.65 3.40
CONN 150821C00042000 C 08/21/15 42.0 2.25 2.95
CONN 150821C00043000 C 08/21/15 43.0 1.95 2.60
CONN 150821C00044000 C 08/21/15 44.0 1.65 2.30
CONN 150821C00045000 C 08/21/15 45.0 1.40 2.05
CONN 150821C00046000 C 08/21/15 46.0 1.15 1.80
CONN 150821C00047000 C 08/21/15 47.0 1.00 1.55
CONN 150821C00048000 C 08/21/15 48.0 0.80 1.25
CONN 150821C00049000 C 08/21/15 49.0 0.65 1.05
CONN 150821C00050000 C 08/21/15 50.0 0.60 0.90
CONN 150821C00055000 C 08/21/15 55.0 0.20 0.50
CONN 150821P00028000 P 08/21/15 28.0 0.05 0.55
CONN 150821P00029000 P 08/21/15 29.0 0.10 0.65
CONN 150821P00030000 P 08/21/15 30.0 0.15 0.65
CONN 150821P00031000 P 08/21/15 31.0 0.25 0.85
CONN 150821P00032000 P 08/21/15 32.0 0.35 0.85
CONN 150821P00033000 P 08/21/15 33.0 0.55 1.10
CONN 150821P00034000 P 08/21/15 34.0 0.75 1.30
CONN 150821P00035000 P 08/21/15 35.0 0.95 1.65
CONN 150821P00036000 P 08/21/15 36.0 1.25 2.00
CONN 150821P00037000 P 08/21/15 37.0 1.55 2.40
CONN 150821P00038000 P 08/21/15 38.0 2.00 2.80
CONN 150821P00039000 P 08/21/15 39.0 2.40 3.30
CONN 150821P00040000 P 08/21/15 40.0 2.90 3.80
CONN 150821P00041000 P 08/21/15 41.0 3.50 4.40
CONN 150821P00042000 P 08/21/15 42.0 4.10 5.10
CONN 150821P00043000 P 08/21/15 43.0 4.80 5.70
CONN 150821P00044000 P 08/21/15 44.0 5.50 6.50
CONN 150821P00045000 P 08/21/15 45.0 6.30 7.20
CONN 150821P00046000 P 08/21/15 46.0 7.10 8.00
CONN 150821P00047000 P 08/21/15 47.0 7.40 8.80
CONN 150821P00048000 P 08/21/15 48.0 7.40 9.70
CONN 150821P00049000 P 08/21/15 49.0 8.00 10.50
CONN 150821P00050000 P 08/21/15 50.0 8.80 11.40
CONN 150821P00055000 P 08/21/15 55.0 13.30 16.30
CONN 151016C00013000 C 10/16/15 13.0 26.10 29.10
CONN 151016C00014000 C 10/16/15 14.0 24.70 28.10
CONN 151016C00015000 C 10/16/15 15.0 23.90 27.10
CONN 151016C00016000 C 10/16/15 16.0 22.80 26.10
CONN 151016C00017000 C 10/16/15 17.0 22.00 25.10
CONN 151016C00018000 C 10/16/15 18.0 20.80 24.10
CONN 151016C00019000 C 10/16/15 19.0 19.90 23.20
CONN 151016C00020000 C 10/16/15 20.0 19.00 22.20
CONN 151016C00021000 C 10/16/15 21.0 18.10 20.80
CONN 151016C00022000 C 10/16/15 22.0 17.50 20.20
CONN 151016C00023000 C 10/16/15 23.0 16.60 19.30
CONN 151016C00024000 C 10/16/15 24.0 15.40 18.40
CONN 151016C00025000 C 10/16/15 25.0 14.90 17.50
CONN 151016C00026000 C 10/16/15 26.0 14.00 16.60
CONN 151016C00027000 C 10/16/15 27.0 13.10 15.70
CONN 151016C00028000 C 10/16/15 28.0 12.30 15.00
CONN 151016C00029000 C 10/16/15 29.0 11.50 14.20
CONN 151016C00030000 C 10/16/15 30.0 10.80 13.40
CONN 151016C00031000 C 10/16/15 31.0 10.10 12.70
CONN 151016C00032000 C 10/16/15 32.0 9.40 12.00
CONN 151016C00033000 C 10/16/15 33.0 8.60 11.40
CONN 151016C00034000 C 10/16/15 34.0 7.90 9.90
CONN 151016C00035000 C 10/16/15 35.0 7.50 9.20
CONN 151016C00036000 C 10/16/15 36.0 6.90 9.00
CONN 151016C00037000 C 10/16/15 37.0 6.40 9.10
CONN 151016C00038000 C 10/16/15 38.0 5.80 8.00
CONN 151016C00039000 C 10/16/15 39.0 5.40 7.40
CONN 151016C00040000 C 10/16/15 40.0 4.90 6.90
CONN 151016C00041000 C 10/16/15 41.0 4.50 6.40
CONN 151016C00042000 C 10/16/15 42.0 4.10 5.60
CONN 151016C00043000 C 10/16/15 43.0 3.80 5.50
CONN 151016C00044000 C 10/16/15 44.0 3.50 5.00
CONN 151016C00045000 C 10/16/15 45.0 3.10 4.40
CONN 151016C00046000 C 10/16/15 46.0 2.85 4.40
CONN 151016C00047000 C 10/16/15 47.0 2.60 3.70
CONN 151016C00048000 C 10/16/15 48.0 2.30 4.00
CONN 151016C00049000 C 10/16/15 49.0 2.10 3.10
CONN 151016C00050000 C 10/16/15 50.0 1.90 2.80
CONN 151016C00055000 C 10/16/15 55.0 1.15 1.75
CONN 151016C00060000 C 10/16/15 60.0 0.60 1.10
CONN 151016P00013000 P 10/16/15 13.0 0.00 0.50
CONN 151016P00014000 P 10/16/15 14.0 0.00 0.50
CONN 151016P00015000 P 10/16/15 15.0 0.00 0.50
CONN 151016P00016000 P 10/16/15 16.0 0.00 0.50
CONN 151016P00017000 P 10/16/15 17.0 0.00 0.50
CONN 151016P00018000 P 10/16/15 18.0 0.00 0.50
CONN 151016P00019000 P 10/16/15 19.0 0.00 0.50
CONN 151016P00020000 P 10/16/15 20.0 0.00 0.55
CONN 151016P00021000 P 10/16/15 21.0 0.00 0.70
CONN 151016P00022000 P 10/16/15 22.0 0.15 0.70
CONN 151016P00023000 P 10/16/15 23.0 0.15 0.80
CONN 151016P00024000 P 10/16/15 24.0 0.20 0.90
CONN 151016P00025000 P 10/16/15 25.0 0.45 1.00
CONN 151016P00026000 P 10/16/15 26.0 0.40 0.95
CONN 151016P00027000 P 10/16/15 27.0 0.35 1.25
CONN 151016P00028000 P 10/16/15 28.0 0.70 1.25
CONN 151016P00029000 P 10/16/15 29.0 0.85 1.50
CONN 151016P00030000 P 10/16/15 30.0 1.05 1.75
CONN 151016P00031000 P 10/16/15 31.0 1.30 2.05
CONN 151016P00032000 P 10/16/15 32.0 1.95 2.35
CONN 151016P00033000 P 10/16/15 33.0 1.80 2.60
CONN 151016P00034000 P 10/16/15 34.0 2.05 3.10
CONN 151016P00035000 P 10/16/15 35.0 2.40 3.40
CONN 151016P00036000 P 10/16/15 36.0 2.70 3.80
CONN 151016P00037000 P 10/16/15 37.0 3.20 4.30
CONN 151016P00038000 P 10/16/15 38.0 3.60 4.70
CONN 151016P00039000 P 10/16/15 39.0 4.10 5.30
CONN 151016P00040000 P 10/16/15 40.0 4.60 5.90
CONN 151016P00041000 P 10/16/15 41.0 5.20 6.40
CONN 151016P00042000 P 10/16/15 42.0 5.80 7.10
CONN 151016P00043000 P 10/16/15 43.0 6.40 7.90
CONN 151016P00044000 P 10/16/15 44.0 7.10 8.40
CONN 151016P00045000 P 10/16/15 45.0 7.70 9.30
CONN 151016P00046000 P 10/16/15 46.0 8.50 10.00
CONN 151016P00047000 P 10/16/15 47.0 9.00 10.70
CONN 151016P00048000 P 10/16/15 48.0 10.00 11.90
CONN 151016P00049000 P 10/16/15 49.0 10.70 12.10
CONN 151016P00050000 P 10/16/15 50.0 11.70 12.90
CONN 151016P00055000 P 10/16/15 55.0 14.50 17.20
CONN 151016P00060000 P 10/16/15 60.0 19.10 21.60
CONN 160115C00003000 C 01/15/16 3.0 35.90 39.10
CONN 160115C00005000 C 01/15/16 5.0 33.60 37.10
CONN 160115C00008000 C 01/15/16 8.0 30.50 34.00
CONN 160115C00010000 C 01/15/16 10.0 29.00 32.00
CONN 160115C00013000 C 01/15/16 13.0 25.00 29.20
CONN 160115C00015000 C 01/15/16 15.0 23.60 27.20
CONN 160115C00016000 C 01/15/16 16.0 22.90 26.10
CONN 160115C00017500 C 01/15/16 17.5 21.40 24.80
CONN 160115C00019000 C 01/15/16 19.0 19.90 23.30
CONN 160115C00020000 C 01/15/16 20.0 19.70 22.40
CONN 160115C00021000 C 01/15/16 21.0 18.50 21.50
CONN 160115C00022500 C 01/15/16 22.5 16.70 20.20
CONN 160115C00024000 C 01/15/16 24.0 16.20 19.00
CONN 160115C00025000 C 01/15/16 25.0 15.40 18.20
CONN 160115C00026000 C 01/15/16 26.0 14.60 17.50
CONN 160115C00027000 C 01/15/16 27.0 14.10 16.60
CONN 160115C00028000 C 01/15/16 28.0 13.30 16.00
CONN 160115C00029000 C 01/15/16 29.0 12.30 15.20
CONN 160115C00030000 C 01/15/16 30.0 11.60 14.70
CONN 160115C00031000 C 01/15/16 31.0 11.00 14.00
CONN 160115C00032000 C 01/15/16 32.0 10.60 13.20
CONN 160115C00033000 C 01/15/16 33.0 10.00 12.50
CONN 160115C00034000 C 01/15/16 34.0 9.60 12.00
CONN 160115C00035000 C 01/15/16 35.0 9.00 11.30
CONN 160115C00036000 C 01/15/16 36.0 8.50 11.00
CONN 160115C00037000 C 01/15/16 37.0 8.00 9.80
CONN 160115C00038000 C 01/15/16 38.0 7.30 9.60
CONN 160115C00039000 C 01/15/16 39.0 6.90 8.90
CONN 160115C00040000 C 01/15/16 40.0 6.60 8.30
CONN 160115C00041000 C 01/15/16 41.0 6.10 8.00
CONN 160115C00042000 C 01/15/16 42.0 5.70 7.40
CONN 160115C00043000 C 01/15/16 43.0 5.40 7.30
CONN 160115C00044000 C 01/15/16 44.0 5.00 6.90
CONN 160115C00045000 C 01/15/16 45.0 4.70 6.60
CONN 160115C00046000 C 01/15/16 46.0 4.20 5.80
CONN 160115C00047000 C 01/15/16 47.0 4.00 5.50
CONN 160115C00048000 C 01/15/16 48.0 3.80 5.70
CONN 160115C00049000 C 01/15/16 49.0 3.50 5.40
CONN 160115C00050000 C 01/15/16 50.0 3.30 4.50
CONN 160115C00055000 C 01/15/16 55.0 2.25 3.30
CONN 160115C00060000 C 01/15/16 60.0 1.55 2.35
CONN 160115C00065000 C 01/15/16 65.0 1.00 1.65
CONN 160115C00070000 C 01/15/16 70.0 0.60 1.10
CONN 160115C00075000 C 01/15/16 75.0 0.40 0.75
CONN 160115C00080000 C 01/15/16 80.0 0.05 0.70
CONN 160115C00085000 C 01/15/16 85.0 0.00 2.35
CONN 160115C00090000 C 01/15/16 90.0 0.00 2.20
CONN 160115C00095000 C 01/15/16 95.0 0.00 2.05
CONN 160115P00003000 P 01/15/16 3.0 0.00 1.15
CONN 160115P00005000 P 01/15/16 5.0 0.00 1.20
CONN 160115P00008000 P 01/15/16 8.0 0.00 0.10
CONN 160115P00010000 P 01/15/16 10.0 0.00 0.15
CONN 160115P00013000 P 01/15/16 13.0 0.00 0.45
CONN 160115P00015000 P 01/15/16 15.0 0.10 0.60
CONN 160115P00016000 P 01/15/16 16.0 0.00 1.80
CONN 160115P00017500 P 01/15/16 17.5 0.00 1.25
CONN 160115P00019000 P 01/15/16 19.0 0.00 2.00
CONN 160115P00020000 P 01/15/16 20.0 0.00 2.05
CONN 160115P00021000 P 01/15/16 21.0 0.45 1.40
CONN 160115P00022500 P 01/15/16 22.5 0.65 1.60
CONN 160115P00024000 P 01/15/16 24.0 0.60 1.80
CONN 160115P00025000 P 01/15/16 25.0 1.05 1.65
CONN 160115P00026000 P 01/15/16 26.0 0.00 3.60
CONN 160115P00027000 P 01/15/16 27.0 0.00 3.60
CONN 160115P00028000 P 01/15/16 28.0 1.70 2.60
CONN 160115P00029000 P 01/15/16 29.0 1.95 2.75
CONN 160115P00030000 P 01/15/16 30.0 2.20 3.20
CONN 160115P00031000 P 01/15/16 31.0 2.60 4.30
CONN 160115P00032000 P 01/15/16 32.0 2.90 4.60
CONN 160115P00033000 P 01/15/16 33.0 3.30 4.20
CONN 160115P00034000 P 01/15/16 34.0 3.60 5.40
CONN 160115P00035000 P 01/15/16 35.0 4.00 5.10
CONN 160115P00036000 P 01/15/16 36.0 4.50 5.60
CONN 160115P00037000 P 01/15/16 37.0 4.90 6.80
CONN 160115P00038000 P 01/15/16 38.0 5.50 7.30
CONN 160115P00039000 P 01/15/16 39.0 5.70 7.80
CONN 160115P00040000 P 01/15/16 40.0 6.50 8.30
CONN 160115P00041000 P 01/15/16 41.0 7.10 8.90
CONN 160115P00042000 P 01/15/16 42.0 7.70 9.40
CONN 160115P00043000 P 01/15/16 43.0 8.30 10.20
CONN 160115P00044000 P 01/15/16 44.0 8.80 10.60
CONN 160115P00045000 P 01/15/16 45.0 9.60 11.30
CONN 160115P00046000 P 01/15/16 46.0 10.10 12.00
CONN 160115P00047000 P 01/15/16 47.0 11.00 12.30
CONN 160115P00048000 P 01/15/16 48.0 11.50 13.20
CONN 160115P00049000 P 01/15/16 49.0 12.50 13.50
CONN 160115P00050000 P 01/15/16 50.0 13.00 14.80
CONN 160115P00055000 P 01/15/16 55.0 17.00 18.90
CONN 160115P00060000 P 01/15/16 60.0 20.00 23.00
CONN 160115P00065000 P 01/15/16 65.0 24.50 27.30
CONN 160115P00070000 P 01/15/16 70.0 29.10 31.90
CONN 160115P00075000 P 01/15/16 75.0 33.80 36.70
CONN 160115P00080000 P 01/15/16 80.0 38.90 41.80
CONN 160115P00085000 P 01/15/16 85.0 43.70 46.70
CONN 160115P00090000 P 01/15/16 90.0 48.70 51.70
CONN 160115P00095000 P 01/15/16 95.0 53.50 57.00
CONN 170120C00003000 C 01/20/17 3.0 35.80 39.20
CONN 170120C00005000 C 01/20/17 5.0 32.90 37.20
CONN 170120C00008000 C 01/20/17 8.0 29.90 34.20
CONN 170120C00010000 C 01/20/17 10.0 28.90 32.20
CONN 170120C00013000 C 01/20/17 13.0 25.60 29.40
CONN 170120C00015000 C 01/20/17 15.0 24.50 28.00
CONN 170120C00018000 C 01/20/17 18.0 22.00 25.60
CONN 170120C00020000 C 01/20/17 20.0 20.90 23.50
CONN 170120C00023000 C 01/20/17 23.0 18.70 22.00
CONN 170120C00025000 C 01/20/17 25.0 17.50 20.60
CONN 170120C00028000 C 01/20/17 28.0 16.10 18.80
CONN 170120C00030000 C 01/20/17 30.0 14.50 17.60
CONN 170120C00032000 C 01/20/17 32.0 13.10 16.60
CONN 170120C00035000 C 01/20/17 35.0 11.90 15.00
CONN 170120C00037000 C 01/20/17 37.0 11.50 14.20
CONN 170120C00040000 C 01/20/17 40.0 10.10 12.80
CONN 170120C00042000 C 01/20/17 42.0 9.50 11.00
CONN 170120C00045000 C 01/20/17 45.0 8.60 10.70
CONN 170120C00050000 C 01/20/17 50.0 6.70 9.60
CONN 170120C00055000 C 01/20/17 55.0 6.00 7.70
CONN 170120C00060000 C 01/20/17 60.0 4.30 7.40
CONN 170120P00003000 P 01/20/17 3.0 0.00 1.40
CONN 170120P00005000 P 01/20/17 5.0 0.00 4.90
CONN 170120P00008000 P 01/20/17 8.0 0.00 0.45
CONN 170120P00010000 P 01/20/17 10.0 0.10 0.70
CONN 170120P00013000 P 01/20/17 13.0 0.00 4.30
CONN 170120P00015000 P 01/20/17 15.0 0.00 2.50
CONN 170120P00018000 P 01/20/17 18.0 1.35 4.90
CONN 170120P00020000 P 01/20/17 20.0 2.35 2.95
CONN 170120P00023000 P 01/20/17 23.0 2.70 3.70
CONN 170120P00025000 P 01/20/17 25.0 2.30 5.80
CONN 170120P00028000 P 01/20/17 28.0 4.50 5.60
CONN 170120P00030000 P 01/20/17 30.0 5.30 6.50
CONN 170120P00032000 P 01/20/17 32.0 6.30 8.00
CONN 170120P00035000 P 01/20/17 35.0 7.70 9.00
CONN 170120P00037000 P 01/20/17 37.0 8.80 10.70
CONN 170120P00040000 P 01/20/17 40.0 9.90 13.60
CONN 170120P00042000 P 01/20/17 42.0 11.70 13.20
CONN 170120P00045000 P 01/20/17 45.0 13.50 15.50
CONN 170120P00050000 P 01/20/17 50.0 16.70 20.20
CONN 170120P00055000 P 01/20/17 55.0 20.50 22.50
CONN 170120P00060000 P 01/20/17 60.0 24.30 26.70

OPRA data is delayed 15 minutes.