Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Conns Inc (CONN)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 170317C00002000 C 03/17/17 2.0 7.40 8.50
CONN 170317C00003000 C 03/17/17 3.0 6.50 7.70
CONN 170317C00004000 C 03/17/17 4.0 5.40 6.50
CONN 170317C00005000 C 03/17/17 5.0 4.50 5.60
CONN 170317C00006000 C 03/17/17 6.0 3.40 4.70
CONN 170317C00007000 C 03/17/17 7.0 2.40 3.50
CONN 170317C00008000 C 03/17/17 8.0 1.40 2.50
CONN 170317C00009000 C 03/17/17 9.0 0.90 1.60
CONN 170317C00010000 C 03/17/17 10.0 0.40 0.55
CONN 170317C00011000 C 03/17/17 11.0 0.15 0.25
CONN 170317C00012000 C 03/17/17 12.0 0.05 0.15
CONN 170317C00013000 C 03/17/17 13.0 0.00 0.15
CONN 170317C00014000 C 03/17/17 14.0 0.00 0.15
CONN 170317C00015000 C 03/17/17 15.0 0.00 0.15
CONN 170317C00016000 C 03/17/17 16.0 0.00 0.15
CONN 170317C00017000 C 03/17/17 17.0 0.00 0.15
CONN 170317C00018000 C 03/17/17 18.0 0.00 0.15
CONN 170317C00019000 C 03/17/17 19.0 0.00 0.15
CONN 170317C00020000 C 03/17/17 20.0 0.00 0.15
CONN 170317P00002000 P 03/17/17 2.0 0.00 0.10
CONN 170317P00003000 P 03/17/17 3.0 0.00 0.15
CONN 170317P00004000 P 03/17/17 4.0 0.00 0.15
CONN 170317P00005000 P 03/17/17 5.0 0.00 0.15
CONN 170317P00006000 P 03/17/17 6.0 0.00 0.15
CONN 170317P00007000 P 03/17/17 7.0 0.00 0.15
CONN 170317P00008000 P 03/17/17 8.0 0.00 0.20
CONN 170317P00009000 P 03/17/17 9.0 0.15 0.25
CONN 170317P00010000 P 03/17/17 10.0 0.50 0.60
CONN 170317P00011000 P 03/17/17 11.0 1.05 1.35
CONN 170317P00012000 P 03/17/17 12.0 1.70 2.70
CONN 170317P00013000 P 03/17/17 13.0 2.60 3.50
CONN 170317P00014000 P 03/17/17 14.0 3.60 4.70
CONN 170317P00015000 P 03/17/17 15.0 4.50 5.70
CONN 170317P00016000 P 03/17/17 16.0 5.50 6.60
CONN 170317P00017000 P 03/17/17 17.0 6.20 7.60
CONN 170317P00018000 P 03/17/17 18.0 6.10 8.60
CONN 170317P00019000 P 03/17/17 19.0 7.00 9.70
CONN 170317P00020000 P 03/17/17 20.0 9.50 10.60
CONN 170421C00001000 C 04/21/17 1.0 8.40 9.40
CONN 170421C00002000 C 04/21/17 2.0 6.10 8.50
CONN 170421C00003000 C 04/21/17 3.0 5.20 8.50
CONN 170421C00004000 C 04/21/17 4.0 4.00 7.70
CONN 170421C00005000 C 04/21/17 5.0 3.90 5.70
CONN 170421C00006000 C 04/21/17 6.0 3.00 4.50
CONN 170421C00007000 C 04/21/17 7.0 2.55 3.60
CONN 170421C00008000 C 04/21/17 8.0 1.75 3.10
CONN 170421C00009000 C 04/21/17 9.0 1.45 1.70
CONN 170421C00010000 C 04/21/17 10.0 0.95 1.15
CONN 170421C00011000 C 04/21/17 11.0 0.55 0.70
CONN 170421C00012000 C 04/21/17 12.0 0.35 0.50
CONN 170421C00013000 C 04/21/17 13.0 0.20 0.35
CONN 170421C00014000 C 04/21/17 14.0 0.10 0.25
CONN 170421C00015000 C 04/21/17 15.0 0.05 0.30
CONN 170421C00016000 C 04/21/17 16.0 0.00 0.20
CONN 170421C00017000 C 04/21/17 17.0 0.00 0.20
CONN 170421C00018000 C 04/21/17 18.0 0.00 0.10
CONN 170421C00019000 C 04/21/17 19.0 0.00 0.15
CONN 170421C00020000 C 04/21/17 20.0 0.00 0.15
CONN 170421C00021000 C 04/21/17 21.0 0.00 0.15
CONN 170421C00022000 C 04/21/17 22.0 0.00 0.15
CONN 170421P00001000 P 04/21/17 1.0 0.00 0.15
CONN 170421P00002000 P 04/21/17 2.0 0.00 0.10
CONN 170421P00003000 P 04/21/17 3.0 0.00 0.15
CONN 170421P00004000 P 04/21/17 4.0 0.00 0.15
CONN 170421P00005000 P 04/21/17 5.0 0.00 0.20
CONN 170421P00006000 P 04/21/17 6.0 0.05 0.20
CONN 170421P00007000 P 04/21/17 7.0 0.10 0.25
CONN 170421P00008000 P 04/21/17 8.0 0.25 0.50
CONN 170421P00009000 P 04/21/17 9.0 0.50 0.75
CONN 170421P00010000 P 04/21/17 10.0 0.95 1.20
CONN 170421P00011000 P 04/21/17 11.0 1.60 1.85
CONN 170421P00012000 P 04/21/17 12.0 2.35 2.60
CONN 170421P00013000 P 04/21/17 13.0 3.00 3.90
CONN 170421P00014000 P 04/21/17 14.0 3.80 4.80
CONN 170421P00015000 P 04/21/17 15.0 4.60 5.80
CONN 170421P00016000 P 04/21/17 16.0 4.60 6.50
CONN 170421P00017000 P 04/21/17 17.0 6.60 7.60
CONN 170421P00018000 P 04/21/17 18.0 6.20 8.60
CONN 170421P00019000 P 04/21/17 19.0 7.40 9.60
CONN 170421P00020000 P 04/21/17 20.0 9.30 10.50
CONN 170421P00021000 P 04/21/17 21.0 9.30 11.50
CONN 170421P00022000 P 04/21/17 22.0 11.60 12.70
CONN 170721C00002000 C 07/21/17 2.0 7.40 8.60
CONN 170721C00003000 C 07/21/17 3.0 5.00 7.80
CONN 170721C00004000 C 07/21/17 4.0 4.00 6.80
CONN 170721C00005000 C 07/21/17 5.0 3.70 5.70
CONN 170721C00006000 C 07/21/17 6.0 2.10 5.10
CONN 170721C00007000 C 07/21/17 7.0 2.75 3.80
CONN 170721C00008000 C 07/21/17 8.0 2.50 3.20
CONN 170721C00009000 C 07/21/17 9.0 1.95 2.45
CONN 170721C00010000 C 07/21/17 10.0 1.50 1.85
CONN 170721C00011000 C 07/21/17 11.0 1.15 1.50
CONN 170721C00012000 C 07/21/17 12.0 0.85 1.20
CONN 170721C00013000 C 07/21/17 13.0 0.65 0.90
CONN 170721C00014000 C 07/21/17 14.0 0.45 0.75
CONN 170721C00015000 C 07/21/17 15.0 0.35 0.60
CONN 170721C00016000 C 07/21/17 16.0 0.25 0.50
CONN 170721C00017000 C 07/21/17 17.0 0.20 0.40
CONN 170721C00018000 C 07/21/17 18.0 0.15 0.25
CONN 170721C00019000 C 07/21/17 19.0 0.05 0.30
CONN 170721C00020000 C 07/21/17 20.0 0.05 0.30
CONN 170721C00021000 C 07/21/17 21.0 0.00 0.30
CONN 170721C00022000 C 07/21/17 22.0 0.00 0.30
CONN 170721C00023000 C 07/21/17 23.0 0.00 0.25
CONN 170721P00002000 P 07/21/17 2.0 0.00 0.25
CONN 170721P00003000 P 07/21/17 3.0 0.00 0.20
CONN 170721P00004000 P 07/21/17 4.0 0.00 0.30
CONN 170721P00005000 P 07/21/17 5.0 0.05 0.40
CONN 170721P00006000 P 07/21/17 6.0 0.20 0.45
CONN 170721P00007000 P 07/21/17 7.0 0.40 0.70
CONN 170721P00008000 P 07/21/17 8.0 0.70 0.95
CONN 170721P00009000 P 07/21/17 9.0 1.05 1.45
CONN 170721P00010000 P 07/21/17 10.0 1.55 2.00
CONN 170721P00011000 P 07/21/17 11.0 2.15 2.55
CONN 170721P00012000 P 07/21/17 12.0 2.85 3.30
CONN 170721P00013000 P 07/21/17 13.0 3.60 4.20
CONN 170721P00014000 P 07/21/17 14.0 4.50 5.30
CONN 170721P00015000 P 07/21/17 15.0 3.90 6.40
CONN 170721P00016000 P 07/21/17 16.0 4.80 7.40
CONN 170721P00017000 P 07/21/17 17.0 5.30 8.30
CONN 170721P00018000 P 07/21/17 18.0 6.70 10.30
CONN 170721P00019000 P 07/21/17 19.0 8.80 10.10
CONN 170721P00020000 P 07/21/17 20.0 8.20 10.90
CONN 170721P00021000 P 07/21/17 21.0 9.20 11.90
CONN 170721P00022000 P 07/21/17 22.0 10.30 13.00
CONN 170721P00023000 P 07/21/17 23.0 12.60 14.00
CONN 171020C00002000 C 10/20/17 2.0 7.40 8.60
CONN 171020C00003000 C 10/20/17 3.0 5.70 7.90
CONN 171020C00004000 C 10/20/17 4.0 4.80 6.60
CONN 171020C00005000 C 10/20/17 5.0 3.80 5.70
CONN 171020C00006000 C 10/20/17 6.0 3.50 5.10
CONN 171020C00007000 C 10/20/17 7.0 2.80 4.50
CONN 171020C00008000 C 10/20/17 8.0 2.80 3.90
CONN 171020C00009000 C 10/20/17 9.0 2.30 2.75
CONN 171020C00010000 C 10/20/17 10.0 1.85 2.40
CONN 171020C00011000 C 10/20/17 11.0 1.55 2.00
CONN 171020C00012000 C 10/20/17 12.0 1.15 1.60
CONN 171020C00013000 C 10/20/17 13.0 1.00 1.35
CONN 171020C00014000 C 10/20/17 14.0 0.80 1.15
CONN 171020C00015000 C 10/20/17 15.0 0.65 0.95
CONN 171020C00016000 C 10/20/17 16.0 0.55 0.80
CONN 171020C00017000 C 10/20/17 17.0 0.45 0.70
CONN 171020C00018000 C 10/20/17 18.0 0.35 0.65
CONN 171020C00019000 C 10/20/17 19.0 0.30 0.55
CONN 171020C00020000 C 10/20/17 20.0 0.25 0.50
CONN 171020P00002000 P 10/20/17 2.0 0.00 0.25
CONN 171020P00003000 P 10/20/17 3.0 0.00 0.35
CONN 171020P00004000 P 10/20/17 4.0 0.00 0.35
CONN 171020P00005000 P 10/20/17 5.0 0.10 0.55
CONN 171020P00006000 P 10/20/17 6.0 0.40 0.70
CONN 171020P00007000 P 10/20/17 7.0 0.70 1.05
CONN 171020P00008000 P 10/20/17 8.0 1.05 1.45
CONN 171020P00009000 P 10/20/17 9.0 1.50 1.85
CONN 171020P00010000 P 10/20/17 10.0 2.05 2.45
CONN 171020P00011000 P 10/20/17 11.0 2.60 3.10
CONN 171020P00012000 P 10/20/17 12.0 3.30 4.00
CONN 171020P00013000 P 10/20/17 13.0 4.00 4.50
CONN 171020P00014000 P 10/20/17 14.0 4.80 5.30
CONN 171020P00015000 P 10/20/17 15.0 5.70 6.20
CONN 171020P00016000 P 10/20/17 16.0 6.40 7.90
CONN 171020P00017000 P 10/20/17 17.0 6.00 8.70
CONN 171020P00018000 P 10/20/17 18.0 6.80 9.70
CONN 171020P00019000 P 10/20/17 19.0 7.80 10.50
CONN 171020P00020000 P 10/20/17 20.0 9.80 11.40
CONN 180119C00003000 C 01/19/18 3.0 6.30 7.60
CONN 180119C00005000 C 01/19/18 5.0 4.30 5.80
CONN 180119C00008000 C 01/19/18 8.0 2.95 3.80
CONN 180119C00010000 C 01/19/18 10.0 2.15 2.80
CONN 180119C00013000 C 01/19/18 13.0 1.35 1.70
CONN 180119C00015000 C 01/19/18 15.0 1.00 1.45
CONN 180119C00018000 C 01/19/18 18.0 0.60 1.10
CONN 180119C00020000 C 01/19/18 20.0 0.25 0.90
CONN 180119C00023000 C 01/19/18 23.0 0.15 0.75
CONN 180119C00025000 C 01/19/18 25.0 0.10 0.60
CONN 180119C00027000 C 01/19/18 27.0 0.10 0.55
CONN 180119C00030000 C 01/19/18 30.0 0.05 0.45
CONN 180119C00032000 C 01/19/18 32.0 0.00 0.45
CONN 180119C00035000 C 01/19/18 35.0 0.00 0.40
CONN 180119C00037000 C 01/19/18 37.0 0.00 0.40
CONN 180119C00040000 C 01/19/18 40.0 0.00 0.25
CONN 180119P00003000 P 01/19/18 3.0 0.10 0.40
CONN 180119P00005000 P 01/19/18 5.0 0.25 0.65
CONN 180119P00008000 P 01/19/18 8.0 1.30 1.65
CONN 180119P00010000 P 01/19/18 10.0 2.30 2.85
CONN 180119P00013000 P 01/19/18 13.0 4.30 4.90
CONN 180119P00015000 P 01/19/18 15.0 5.90 6.60
CONN 180119P00018000 P 01/19/18 18.0 8.30 10.00
CONN 180119P00020000 P 01/19/18 20.0 10.10 11.80
CONN 180119P00023000 P 01/19/18 23.0 13.00 14.60
CONN 180119P00025000 P 01/19/18 25.0 14.90 16.70
CONN 180119P00027000 P 01/19/18 27.0 16.80 18.50
CONN 180119P00030000 P 01/19/18 30.0 19.50 21.40
CONN 180119P00032000 P 01/19/18 32.0 20.50 23.70
CONN 180119P00035000 P 01/19/18 35.0 24.50 26.00
CONN 180119P00037000 P 01/19/18 37.0 26.30 27.90
CONN 180119P00040000 P 01/19/18 40.0 29.40 30.90

OPRA data is delayed 15 minutes.