Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Conns Inc (CONN)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 161021C00001000 C 10/21/16 1.0 9.70 11.80
CONN 161021C00002000 C 10/21/16 2.0 8.60 11.20
CONN 161021C00003000 C 10/21/16 3.0 6.40 10.80
CONN 161021C00004000 C 10/21/16 4.0 6.80 9.30
CONN 161021C00005000 C 10/21/16 5.0 6.00 7.60
CONN 161021C00006000 C 10/21/16 6.0 5.10 7.30
CONN 161021C00007000 C 10/21/16 7.0 3.10 6.20
CONN 161021C00008000 C 10/21/16 8.0 3.20 3.80
CONN 161021C00009000 C 10/21/16 9.0 2.40 2.70
CONN 161021C00010000 C 10/21/16 10.0 1.60 1.90
CONN 161021C00011000 C 10/21/16 11.0 0.95 1.10
CONN 161021C00012000 C 10/21/16 12.0 0.50 0.65
CONN 161021C00013000 C 10/21/16 13.0 0.25 0.35
CONN 161021C00014000 C 10/21/16 14.0 0.10 0.25
CONN 161021C00015000 C 10/21/16 15.0 0.00 0.30
CONN 161021C00016000 C 10/21/16 16.0 0.00 0.50
CONN 161021C00017000 C 10/21/16 17.0 0.00 0.05
CONN 161021C00018000 C 10/21/16 18.0 0.00 0.50
CONN 161021C00019000 C 10/21/16 19.0 0.00 0.50
CONN 161021C00020000 C 10/21/16 20.0 0.00 0.50
CONN 161021C00021000 C 10/21/16 21.0 0.00 0.50
CONN 161021C00022000 C 10/21/16 22.0 0.00 0.50
CONN 161021C00023000 C 10/21/16 23.0 0.00 0.50
CONN 161021C00024000 C 10/21/16 24.0 0.00 0.50
CONN 161021C00025000 C 10/21/16 25.0 0.00 0.50
CONN 161021C00026000 C 10/21/16 26.0 0.00 0.45
CONN 161021C00027000 C 10/21/16 27.0 0.00 0.50
CONN 161021C00028000 C 10/21/16 28.0 0.00 0.50
CONN 161021C00029000 C 10/21/16 29.0 0.00 0.50
CONN 161021C00030000 C 10/21/16 30.0 0.00 0.50
CONN 161021C00031000 C 10/21/16 31.0 0.00 0.50
CONN 161021C00032000 C 10/21/16 32.0 0.00 0.50
CONN 161021C00033000 C 10/21/16 33.0 0.00 0.50
CONN 161021C00034000 C 10/21/16 34.0 0.00 0.50
CONN 161021C00035000 C 10/21/16 35.0 0.00 0.50
CONN 161021C00036000 C 10/21/16 36.0 0.00 1.00
CONN 161021P00001000 P 10/21/16 1.0 0.00 1.25
CONN 161021P00002000 P 10/21/16 2.0 0.00 1.10
CONN 161021P00003000 P 10/21/16 3.0 0.00 0.80
CONN 161021P00004000 P 10/21/16 4.0 0.00 1.25
CONN 161021P00005000 P 10/21/16 5.0 0.00 0.05
CONN 161021P00006000 P 10/21/16 6.0 0.00 0.50
CONN 161021P00007000 P 10/21/16 7.0 0.00 0.10
CONN 161021P00008000 P 10/21/16 8.0 0.05 0.10
CONN 161021P00009000 P 10/21/16 9.0 0.10 0.20
CONN 161021P00010000 P 10/21/16 10.0 0.20 0.35
CONN 161021P00011000 P 10/21/16 11.0 0.60 0.70
CONN 161021P00012000 P 10/21/16 12.0 1.10 1.25
CONN 161021P00013000 P 10/21/16 13.0 1.80 2.15
CONN 161021P00014000 P 10/21/16 14.0 2.60 2.90
CONN 161021P00015000 P 10/21/16 15.0 3.40 4.00
CONN 161021P00016000 P 10/21/16 16.0 2.90 5.50
CONN 161021P00017000 P 10/21/16 17.0 5.00 6.00
CONN 161021P00018000 P 10/21/16 18.0 4.90 7.00
CONN 161021P00019000 P 10/21/16 19.0 6.50 8.50
CONN 161021P00020000 P 10/21/16 20.0 8.10 9.00
CONN 161021P00021000 P 10/21/16 21.0 9.00 10.00
CONN 161021P00022000 P 10/21/16 22.0 10.00 11.00
CONN 161021P00023000 P 10/21/16 23.0 10.80 12.20
CONN 161021P00024000 P 10/21/16 24.0 10.40 14.50
CONN 161021P00025000 P 10/21/16 25.0 12.70 14.30
CONN 161021P00026000 P 10/21/16 26.0 13.70 15.30
CONN 161021P00027000 P 10/21/16 27.0 14.70 16.30
CONN 161021P00028000 P 10/21/16 28.0 15.80 17.20
CONN 161021P00029000 P 10/21/16 29.0 16.40 18.30
CONN 161021P00030000 P 10/21/16 30.0 16.30 20.60
CONN 161021P00031000 P 10/21/16 31.0 18.40 20.30
CONN 161021P00032000 P 10/21/16 32.0 18.30 21.20
CONN 161021P00033000 P 10/21/16 33.0 19.40 22.40
CONN 161021P00034000 P 10/21/16 34.0 20.30 23.50
CONN 161021P00035000 P 10/21/16 35.0 22.60 24.40
CONN 161021P00036000 P 10/21/16 36.0 22.70 26.40
CONN 161118C00001000 C 11/18/16 1.0 9.10 12.70
CONN 161118C00002000 C 11/18/16 2.0 7.50 11.80
CONN 161118C00003000 C 11/18/16 3.0 6.40 10.80
CONN 161118C00004000 C 11/18/16 4.0 5.50 9.80
CONN 161118C00005000 C 11/18/16 5.0 4.50 8.80
CONN 161118C00006000 C 11/18/16 6.0 3.50 7.80
CONN 161118C00007000 C 11/18/16 7.0 3.10 6.30
CONN 161118C00008000 C 11/18/16 8.0 2.15 3.90
CONN 161118C00009000 C 11/18/16 9.0 0.65 2.95
CONN 161118C00010000 C 11/18/16 10.0 1.80 2.15
CONN 161118C00011000 C 11/18/16 11.0 1.25 1.45
CONN 161118C00012000 C 11/18/16 12.0 0.75 0.95
CONN 161118C00013000 C 11/18/16 13.0 0.45 0.65
CONN 161118C00014000 C 11/18/16 14.0 0.30 0.45
CONN 161118C00015000 C 11/18/16 15.0 0.15 0.55
CONN 161118C00016000 C 11/18/16 16.0 0.10 0.55
CONN 161118C00017000 C 11/18/16 17.0 0.05 0.50
CONN 161118C00018000 C 11/18/16 18.0 0.00 0.50
CONN 161118C00019000 C 11/18/16 19.0 0.00 0.50
CONN 161118P00001000 P 11/18/16 1.0 0.00 0.75
CONN 161118P00002000 P 11/18/16 2.0 0.00 0.50
CONN 161118P00003000 P 11/18/16 3.0 0.00 0.50
CONN 161118P00004000 P 11/18/16 4.0 0.00 0.50
CONN 161118P00005000 P 11/18/16 5.0 0.00 0.50
CONN 161118P00006000 P 11/18/16 6.0 0.00 0.50
CONN 161118P00007000 P 11/18/16 7.0 0.00 0.50
CONN 161118P00008000 P 11/18/16 8.0 0.00 0.20
CONN 161118P00009000 P 11/18/16 9.0 0.20 0.55
CONN 161118P00010000 P 11/18/16 10.0 0.55 0.70
CONN 161118P00011000 P 11/18/16 11.0 0.90 1.10
CONN 161118P00012000 P 11/18/16 12.0 1.50 1.70
CONN 161118P00013000 P 11/18/16 13.0 2.20 2.45
CONN 161118P00014000 P 11/18/16 14.0 2.70 3.30
CONN 161118P00015000 P 11/18/16 15.0 2.45 4.40
CONN 161118P00016000 P 11/18/16 16.0 3.10 6.30
CONN 161118P00017000 P 11/18/16 17.0 4.10 6.70
CONN 161118P00018000 P 11/18/16 18.0 5.00 8.20
CONN 161118P00019000 P 11/18/16 19.0 6.00 9.20
CONN 170120C00001000 C 01/20/17 1.0 8.70 12.70
CONN 170120C00002000 C 01/20/17 2.0 7.50 11.80
CONN 170120C00003000 C 01/20/17 3.0 6.40 10.80
CONN 170120C00004000 C 01/20/17 4.0 6.00 9.80
CONN 170120C00005000 C 01/20/17 5.0 5.10 8.80
CONN 170120C00006000 C 01/20/17 6.0 4.10 7.30
CONN 170120C00007000 C 01/20/17 7.0 2.90 6.70
CONN 170120C00008000 C 01/20/17 8.0 2.45 4.60
CONN 170120C00009000 C 01/20/17 9.0 2.10 5.40
CONN 170120C00010000 C 01/20/17 10.0 1.60 3.00
CONN 170120C00011000 C 01/20/17 11.0 1.65 2.25
CONN 170120C00012000 C 01/20/17 12.0 1.35 1.65
CONN 170120C00013000 C 01/20/17 13.0 1.00 1.55
CONN 170120C00014000 C 01/20/17 14.0 0.70 1.30
CONN 170120C00015000 C 01/20/17 15.0 0.60 1.10
CONN 170120C00016000 C 01/20/17 16.0 0.45 0.90
CONN 170120C00017000 C 01/20/17 17.0 0.10 0.75
CONN 170120C00018000 C 01/20/17 18.0 0.15 0.90
CONN 170120C00019000 C 01/20/17 19.0 0.00 0.85
CONN 170120C00020000 C 01/20/17 20.0 0.05 0.60
CONN 170120C00021000 C 01/20/17 21.0 0.05 0.50
CONN 170120C00022000 C 01/20/17 22.0 0.00 0.80
CONN 170120C00023000 C 01/20/17 23.0 0.00 0.45
CONN 170120C00024000 C 01/20/17 24.0 0.00 0.75
CONN 170120C00025000 C 01/20/17 25.0 0.00 0.50
CONN 170120C00026000 C 01/20/17 26.0 0.00 0.50
CONN 170120C00027000 C 01/20/17 27.0 0.00 0.50
CONN 170120C00028000 C 01/20/17 28.0 0.00 0.50
CONN 170120C00029000 C 01/20/17 29.0 0.00 0.50
CONN 170120C00030000 C 01/20/17 30.0 0.00 0.50
CONN 170120C00032000 C 01/20/17 32.0 0.00 0.50
CONN 170120C00035000 C 01/20/17 35.0 0.00 0.50
CONN 170120C00037000 C 01/20/17 37.0 0.00 0.50
CONN 170120C00040000 C 01/20/17 40.0 0.00 0.50
CONN 170120C00042000 C 01/20/17 42.0 0.00 0.50
CONN 170120C00045000 C 01/20/17 45.0 0.00 0.50
CONN 170120C00050000 C 01/20/17 50.0 0.00 0.50
CONN 170120C00055000 C 01/20/17 55.0 0.00 0.50
CONN 170120C00060000 C 01/20/17 60.0 0.00 0.25
CONN 170120P00001000 P 01/20/17 1.0 0.00 0.05
CONN 170120P00002000 P 01/20/17 2.0 0.00 0.05
CONN 170120P00003000 P 01/20/17 3.0 0.00 0.05
CONN 170120P00004000 P 01/20/17 4.0 0.00 0.75
CONN 170120P00005000 P 01/20/17 5.0 0.00 0.75
CONN 170120P00006000 P 01/20/17 6.0 0.00 0.50
CONN 170120P00007000 P 01/20/17 7.0 0.15 0.55
CONN 170120P00008000 P 01/20/17 8.0 0.20 1.00
CONN 170120P00009000 P 01/20/17 9.0 0.75 1.10
CONN 170120P00010000 P 01/20/17 10.0 1.15 1.35
CONN 170120P00011000 P 01/20/17 11.0 1.65 1.90
CONN 170120P00012000 P 01/20/17 12.0 2.20 2.60
CONN 170120P00013000 P 01/20/17 13.0 2.90 3.40
CONN 170120P00014000 P 01/20/17 14.0 3.60 4.10
CONN 170120P00015000 P 01/20/17 15.0 3.70 5.10
CONN 170120P00016000 P 01/20/17 16.0 4.00 6.20
CONN 170120P00017000 P 01/20/17 17.0 5.20 7.20
CONN 170120P00018000 P 01/20/17 18.0 6.00 7.80
CONN 170120P00019000 P 01/20/17 19.0 6.40 9.10
CONN 170120P00020000 P 01/20/17 20.0 8.70 10.70
CONN 170120P00021000 P 01/20/17 21.0 9.00 10.90
CONN 170120P00022000 P 01/20/17 22.0 9.20 12.50
CONN 170120P00023000 P 01/20/17 23.0 10.00 13.90
CONN 170120P00024000 P 01/20/17 24.0 11.20 14.40
CONN 170120P00025000 P 01/20/17 25.0 12.50 15.10
CONN 170120P00026000 P 01/20/17 26.0 13.20 16.30
CONN 170120P00027000 P 01/20/17 27.0 13.50 17.80
CONN 170120P00028000 P 01/20/17 28.0 16.10 17.40
CONN 170120P00029000 P 01/20/17 29.0 16.00 19.40
CONN 170120P00030000 P 01/20/17 30.0 17.10 20.30
CONN 170120P00032000 P 01/20/17 32.0 19.10 22.30
CONN 170120P00035000 P 01/20/17 35.0 22.10 25.30
CONN 170120P00037000 P 01/20/17 37.0 24.10 27.30
CONN 170120P00040000 P 01/20/17 40.0 27.70 29.50
CONN 170120P00042000 P 01/20/17 42.0 28.80 32.50
CONN 170120P00045000 P 01/20/17 45.0 32.20 35.20
CONN 170120P00050000 P 01/20/17 50.0 37.00 40.30
CONN 170120P00055000 P 01/20/17 55.0 41.90 45.30
CONN 170120P00060000 P 01/20/17 60.0 47.00 50.20
CONN 170421C00001000 C 04/21/17 1.0 8.60 12.80
CONN 170421C00002000 C 04/21/17 2.0 7.50 11.70
CONN 170421C00003000 C 04/21/17 3.0 6.50 10.80
CONN 170421C00004000 C 04/21/17 4.0 5.30 9.80
CONN 170421C00005000 C 04/21/17 5.0 4.90 8.80
CONN 170421C00006000 C 04/21/17 6.0 3.90 7.90
CONN 170421C00007000 C 04/21/17 7.0 2.90 7.20
CONN 170421C00008000 C 04/21/17 8.0 2.90 5.80
CONN 170421C00009000 C 04/21/17 9.0 1.60 5.80
CONN 170421C00010000 C 04/21/17 10.0 1.30 5.10
CONN 170421C00011000 C 04/21/17 11.0 2.25 2.95
CONN 170421C00012000 C 04/21/17 12.0 1.85 2.55
CONN 170421C00013000 C 04/21/17 13.0 1.55 2.25
CONN 170421C00014000 C 04/21/17 14.0 1.25 2.00
CONN 170421C00015000 C 04/21/17 15.0 1.05 1.75
CONN 170421C00016000 C 04/21/17 16.0 0.85 1.55
CONN 170421C00017000 C 04/21/17 17.0 0.75 1.40
CONN 170421C00018000 C 04/21/17 18.0 0.65 1.25
CONN 170421P00001000 P 04/21/17 1.0 0.00 0.50
CONN 170421P00002000 P 04/21/17 2.0 0.00 1.25
CONN 170421P00003000 P 04/21/17 3.0 0.00 1.25
CONN 170421P00004000 P 04/21/17 4.0 0.00 1.20
CONN 170421P00005000 P 04/21/17 5.0 0.00 1.30
CONN 170421P00006000 P 04/21/17 6.0 0.10 1.90
CONN 170421P00007000 P 04/21/17 7.0 0.05 1.70
CONN 170421P00008000 P 04/21/17 8.0 0.60 1.60
CONN 170421P00009000 P 04/21/17 9.0 1.30 1.90
CONN 170421P00010000 P 04/21/17 10.0 1.75 2.40
CONN 170421P00011000 P 04/21/17 11.0 2.25 2.75
CONN 170421P00012000 P 04/21/17 12.0 2.90 3.60
CONN 170421P00013000 P 04/21/17 13.0 3.50 4.10
CONN 170421P00014000 P 04/21/17 14.0 4.30 5.00
CONN 170421P00015000 P 04/21/17 15.0 5.00 5.70
CONN 170421P00016000 P 04/21/17 16.0 5.90 6.50
CONN 170421P00017000 P 04/21/17 17.0 4.90 8.90
CONN 170421P00018000 P 04/21/17 18.0 6.20 8.40
CONN 180119C00003000 C 01/19/18 3.0 6.40 10.80
CONN 180119C00005000 C 01/19/18 5.0 4.70 9.00
CONN 180119C00008000 C 01/19/18 8.0 2.85 5.50
CONN 180119C00010000 C 01/19/18 10.0 1.65 4.40
CONN 180119C00013000 C 01/19/18 13.0 1.95 5.10
CONN 180119C00015000 C 01/19/18 15.0 1.25 3.10
CONN 180119C00018000 C 01/19/18 18.0 0.00 4.40
CONN 180119C00020000 C 01/19/18 20.0 0.05 3.90
CONN 180119C00023000 C 01/19/18 23.0 0.00 3.50
CONN 180119C00025000 C 01/19/18 25.0 0.65 3.20
CONN 180119C00027000 C 01/19/18 27.0 0.00 2.90
CONN 180119C00030000 C 01/19/18 30.0 0.00 2.60
CONN 180119C00032000 C 01/19/18 32.0 0.00 2.40
CONN 180119C00035000 C 01/19/18 35.0 0.00 2.20
CONN 180119C00037000 C 01/19/18 37.0 0.00 2.10
CONN 180119C00040000 C 01/19/18 40.0 0.00 4.80
CONN 180119P00003000 P 01/19/18 3.0 0.25 0.35
CONN 180119P00005000 P 01/19/18 5.0 0.05 1.75
CONN 180119P00008000 P 01/19/18 8.0 0.65 3.20
CONN 180119P00010000 P 01/19/18 10.0 1.75 3.70
CONN 180119P00013000 P 01/19/18 13.0 2.95 7.00
CONN 180119P00015000 P 01/19/18 15.0 4.40 8.30
CONN 180119P00018000 P 01/19/18 18.0 6.90 11.10
CONN 180119P00020000 P 01/19/18 20.0 8.50 13.00
CONN 180119P00023000 P 01/19/18 23.0 11.30 15.60
CONN 180119P00025000 P 01/19/18 25.0 13.10 17.40
CONN 180119P00027000 P 01/19/18 27.0 15.00 19.30
CONN 180119P00030000 P 01/19/18 30.0 17.70 22.10
CONN 180119P00032000 P 01/19/18 32.0 19.80 23.90
CONN 180119P00035000 P 01/19/18 35.0 22.60 26.90
CONN 180119P00037000 P 01/19/18 37.0 24.50 28.20
CONN 180119P00040000 P 01/19/18 40.0 27.50 31.80

OPRA data is delayed 15 minutes.