Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Conns Inc (CONN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 141122C00015000 C 11/22/14 15.0 17.70 20.40
CONN 141122C00016000 C 11/22/14 16.0 16.10 19.80
CONN 141122C00018000 C 11/22/14 18.0 14.20 18.20
CONN 141122C00019000 C 11/22/14 19.0 13.10 16.70
CONN 141122C00020000 C 11/22/14 20.0 12.20 16.20
CONN 141122C00021000 C 11/22/14 21.0 11.50 13.80
CONN 141122C00022000 C 11/22/14 22.0 10.30 13.80
CONN 141122C00023000 C 11/22/14 23.0 9.20 12.90
CONN 141122C00024000 C 11/22/14 24.0 8.20 11.70
CONN 141122C00025000 C 11/22/14 25.0 7.60 10.80
CONN 141122C00026000 C 11/22/14 26.0 6.80 10.20
CONN 141122C00027000 C 11/22/14 27.0 6.80 7.50
CONN 141122C00028000 C 11/22/14 28.0 5.70 6.40
CONN 141122C00029000 C 11/22/14 29.0 4.70 5.40
CONN 141122C00030000 C 11/22/14 30.0 3.80 4.30
CONN 141122C00031000 C 11/22/14 31.0 2.75 3.70
CONN 141122C00032000 C 11/22/14 32.0 1.75 2.80
CONN 141122C00033000 C 11/22/14 33.0 0.90 1.75
CONN 141122C00034000 C 11/22/14 34.0 0.00 0.75
CONN 141122C00035000 C 11/22/14 35.0 0.00 0.05
CONN 141122C00036000 C 11/22/14 36.0 0.00 0.25
CONN 141122C00037000 C 11/22/14 37.0 0.00 0.25
CONN 141122C00038000 C 11/22/14 38.0 0.00 0.30
CONN 141122C00039000 C 11/22/14 39.0 0.00 0.05
CONN 141122C00040000 C 11/22/14 40.0 0.00 0.25
CONN 141122C00041000 C 11/22/14 41.0 0.00 0.25
CONN 141122C00042000 C 11/22/14 42.0 0.00 0.25
CONN 141122C00043000 C 11/22/14 43.0 0.00 0.25
CONN 141122C00044000 C 11/22/14 44.0 0.00 0.20
CONN 141122C00045000 C 11/22/14 45.0 0.00 0.25
CONN 141122P00015000 P 11/22/14 15.0 0.00 0.05
CONN 141122P00016000 P 11/22/14 16.0 0.00 0.25
CONN 141122P00018000 P 11/22/14 18.0 0.00 0.25
CONN 141122P00019000 P 11/22/14 19.0 0.00 0.30
CONN 141122P00020000 P 11/22/14 20.0 0.00 0.45
CONN 141122P00021000 P 11/22/14 21.0 0.00 0.30
CONN 141122P00022000 P 11/22/14 22.0 0.00 0.35
CONN 141122P00023000 P 11/22/14 23.0 0.00 0.25
CONN 141122P00024000 P 11/22/14 24.0 0.00 0.15
CONN 141122P00025000 P 11/22/14 25.0 0.00 0.20
CONN 141122P00026000 P 11/22/14 26.0 0.00 0.10
CONN 141122P00027000 P 11/22/14 27.0 0.00 0.25
CONN 141122P00028000 P 11/22/14 28.0 0.00 0.20
CONN 141122P00029000 P 11/22/14 29.0 0.00 0.25
CONN 141122P00030000 P 11/22/14 30.0 0.00 0.15
CONN 141122P00031000 P 11/22/14 31.0 0.00 0.30
CONN 141122P00032000 P 11/22/14 32.0 0.00 0.25
CONN 141122P00033000 P 11/22/14 33.0 0.00 0.15
CONN 141122P00034000 P 11/22/14 34.0 0.00 0.25
CONN 141122P00035000 P 11/22/14 35.0 0.10 1.25
CONN 141122P00036000 P 11/22/14 36.0 0.75 2.30
CONN 141122P00037000 P 11/22/14 37.0 0.95 3.90
CONN 141122P00038000 P 11/22/14 38.0 1.90 5.00
CONN 141122P00039000 P 11/22/14 39.0 3.70 5.30
CONN 141122P00040000 P 11/22/14 40.0 4.70 6.30
CONN 141122P00041000 P 11/22/14 41.0 4.80 8.20
CONN 141122P00042000 P 11/22/14 42.0 6.60 8.40
CONN 141122P00043000 P 11/22/14 43.0 7.60 9.40
CONN 141122P00044000 P 11/22/14 44.0 8.60 10.40
CONN 141122P00045000 P 11/22/14 45.0 9.60 11.40
CONN 141220C00016000 C 12/20/14 16.0 16.70 20.30
CONN 141220C00018000 C 12/20/14 18.0 14.80 18.30
CONN 141220C00019000 C 12/20/14 19.0 13.30 17.40
CONN 141220C00020000 C 12/20/14 20.0 12.80 16.30
CONN 141220C00021000 C 12/20/14 21.0 12.20 15.30
CONN 141220C00022000 C 12/20/14 22.0 11.30 14.40
CONN 141220C00023000 C 12/20/14 23.0 10.50 13.40
CONN 141220C00024000 C 12/20/14 24.0 9.00 12.50
CONN 141220C00025000 C 12/20/14 25.0 8.20 11.50
CONN 141220C00026000 C 12/20/14 26.0 7.90 10.70
CONN 141220C00027000 C 12/20/14 27.0 6.20 9.80
CONN 141220C00028000 C 12/20/14 28.0 6.30 7.80
CONN 141220C00029000 C 12/20/14 29.0 4.90 8.10
CONN 141220C00030000 C 12/20/14 30.0 4.90 5.50
CONN 141220C00031000 C 12/20/14 31.0 4.20 5.40
CONN 141220C00032000 C 12/20/14 32.0 3.60 4.10
CONN 141220C00033000 C 12/20/14 33.0 3.00 3.50
CONN 141220C00034000 C 12/20/14 34.0 2.50 2.90
CONN 141220C00035000 C 12/20/14 35.0 2.05 2.50
CONN 141220C00036000 C 12/20/14 36.0 1.65 1.85
CONN 141220C00037000 C 12/20/14 37.0 1.35 1.50
CONN 141220C00038000 C 12/20/14 38.0 1.05 1.25
CONN 141220C00039000 C 12/20/14 39.0 0.80 1.15
CONN 141220C00040000 C 12/20/14 40.0 0.65 0.80
CONN 141220C00041000 C 12/20/14 41.0 0.45 0.85
CONN 141220C00042000 C 12/20/14 42.0 0.25 0.70
CONN 141220C00043000 C 12/20/14 43.0 0.10 0.50
CONN 141220C00044000 C 12/20/14 44.0 0.00 0.55
CONN 141220C00045000 C 12/20/14 45.0 0.05 0.40
CONN 141220P00016000 P 12/20/14 16.0 0.00 0.50
CONN 141220P00018000 P 12/20/14 18.0 0.00 0.50
CONN 141220P00019000 P 12/20/14 19.0 0.00 0.40
CONN 141220P00020000 P 12/20/14 20.0 0.00 0.40
CONN 141220P00021000 P 12/20/14 21.0 0.05 0.20
CONN 141220P00022000 P 12/20/14 22.0 0.00 0.50
CONN 141220P00023000 P 12/20/14 23.0 0.10 0.35
CONN 141220P00024000 P 12/20/14 24.0 0.20 0.35
CONN 141220P00025000 P 12/20/14 25.0 0.30 0.45
CONN 141220P00026000 P 12/20/14 26.0 0.30 0.60
CONN 141220P00027000 P 12/20/14 27.0 0.50 0.70
CONN 141220P00028000 P 12/20/14 28.0 0.55 0.85
CONN 141220P00029000 P 12/20/14 29.0 0.85 1.10
CONN 141220P00030000 P 12/20/14 30.0 1.20 1.35
CONN 141220P00031000 P 12/20/14 31.0 1.45 1.65
CONN 141220P00032000 P 12/20/14 32.0 1.75 2.00
CONN 141220P00033000 P 12/20/14 33.0 2.20 2.45
CONN 141220P00034000 P 12/20/14 34.0 2.70 2.95
CONN 141220P00035000 P 12/20/14 35.0 3.10 3.50
CONN 141220P00036000 P 12/20/14 36.0 3.60 4.20
CONN 141220P00037000 P 12/20/14 37.0 4.20 4.90
CONN 141220P00038000 P 12/20/14 38.0 5.00 5.60
CONN 141220P00039000 P 12/20/14 39.0 5.10 7.10
CONN 141220P00040000 P 12/20/14 40.0 5.70 7.40
CONN 141220P00041000 P 12/20/14 41.0 5.50 8.80
CONN 141220P00042000 P 12/20/14 42.0 6.40 9.70
CONN 141220P00043000 P 12/20/14 43.0 7.30 10.20
CONN 141220P00044000 P 12/20/14 44.0 8.20 10.90
CONN 141220P00045000 P 12/20/14 45.0 9.80 12.60
CONN 150117C00014000 C 01/17/15 14.0 18.70 22.20
CONN 150117C00015000 C 01/17/15 15.0 18.30 21.00
CONN 150117C00016000 C 01/17/15 16.0 16.20 20.20
CONN 150117C00017500 C 01/17/15 17.5 15.70 18.80
CONN 150117C00019000 C 01/17/15 19.0 13.90 17.30
CONN 150117C00020000 C 01/17/15 20.0 13.50 16.40
CONN 150117C00021000 C 01/17/15 21.0 12.40 15.40
CONN 150117C00022500 C 01/17/15 22.5 11.00 13.90
CONN 150117C00024000 C 01/17/15 24.0 9.60 12.60
CONN 150117C00025000 C 01/17/15 25.0 9.10 10.40
CONN 150117C00026000 C 01/17/15 26.0 7.60 9.50
CONN 150117C00027000 C 01/17/15 27.0 7.40 8.70
CONN 150117C00028000 C 01/17/15 28.0 6.60 7.90
CONN 150117C00029000 C 01/17/15 29.0 5.80 7.20
CONN 150117C00030000 C 01/17/15 30.0 5.10 5.90
CONN 150117C00031000 C 01/17/15 31.0 4.40 5.00
CONN 150117C00032000 C 01/17/15 32.0 3.90 4.30
CONN 150117C00033000 C 01/17/15 33.0 3.30 3.70
CONN 150117C00034000 C 01/17/15 34.0 2.90 3.20
CONN 150117C00035000 C 01/17/15 35.0 2.45 2.75
CONN 150117C00036000 C 01/17/15 36.0 2.05 2.40
CONN 150117C00037000 C 01/17/15 37.0 1.70 1.95
CONN 150117C00038000 C 01/17/15 38.0 1.40 1.70
CONN 150117C00039000 C 01/17/15 39.0 1.15 1.45
CONN 150117C00040000 C 01/17/15 40.0 0.95 1.20
CONN 150117C00041000 C 01/17/15 41.0 0.75 1.25
CONN 150117C00042000 C 01/17/15 42.0 0.55 1.15
CONN 150117C00043000 C 01/17/15 43.0 0.35 2.15
CONN 150117C00044000 C 01/17/15 44.0 0.20 0.85
CONN 150117C00045000 C 01/17/15 45.0 0.30 0.55
CONN 150117C00046000 C 01/17/15 46.0 0.10 0.60
CONN 150117C00047000 C 01/17/15 47.0 0.15 0.55
CONN 150117C00048000 C 01/17/15 48.0 0.05 0.45
CONN 150117C00049000 C 01/17/15 49.0 0.00 0.45
CONN 150117C00050000 C 01/17/15 50.0 0.10 0.20
CONN 150117C00055000 C 01/17/15 55.0 0.00 0.30
CONN 150117C00060000 C 01/17/15 60.0 0.00 0.25
CONN 150117C00065000 C 01/17/15 65.0 0.00 0.25
CONN 150117C00070000 C 01/17/15 70.0 0.00 0.50
CONN 150117C00075000 C 01/17/15 75.0 0.00 0.25
CONN 150117C00080000 C 01/17/15 80.0 0.00 0.30
CONN 150117C00085000 C 01/17/15 85.0 0.00 0.25
CONN 150117C00090000 C 01/17/15 90.0 0.00 0.30
CONN 150117C00095000 C 01/17/15 95.0 0.00 0.30
CONN 150117C00100000 C 01/17/15 100.0 0.00 0.50
CONN 150117C00105000 C 01/17/15 105.0 0.00 0.50
CONN 150117C00110000 C 01/17/15 110.0 0.00 0.50
CONN 150117P00014000 P 01/17/15 14.0 0.00 0.50
CONN 150117P00015000 P 01/17/15 15.0 0.00 0.30
CONN 150117P00016000 P 01/17/15 16.0 0.00 0.30
CONN 150117P00017500 P 01/17/15 17.5 0.00 0.30
CONN 150117P00019000 P 01/17/15 19.0 0.05 0.30
CONN 150117P00020000 P 01/17/15 20.0 0.00 0.25
CONN 150117P00021000 P 01/17/15 21.0 0.10 0.25
CONN 150117P00022500 P 01/17/15 22.5 0.25 0.45
CONN 150117P00024000 P 01/17/15 24.0 0.40 0.55
CONN 150117P00025000 P 01/17/15 25.0 0.50 0.65
CONN 150117P00026000 P 01/17/15 26.0 0.55 0.80
CONN 150117P00027000 P 01/17/15 27.0 0.70 0.95
CONN 150117P00028000 P 01/17/15 28.0 0.95 1.20
CONN 150117P00029000 P 01/17/15 29.0 1.25 1.45
CONN 150117P00030000 P 01/17/15 30.0 1.50 1.75
CONN 150117P00031000 P 01/17/15 31.0 1.80 2.05
CONN 150117P00032000 P 01/17/15 32.0 2.05 2.50
CONN 150117P00033000 P 01/17/15 33.0 2.45 2.90
CONN 150117P00034000 P 01/17/15 34.0 3.00 3.50
CONN 150117P00035000 P 01/17/15 35.0 3.60 4.00
CONN 150117P00036000 P 01/17/15 36.0 4.20 4.70
CONN 150117P00037000 P 01/17/15 37.0 4.40 5.30
CONN 150117P00038000 P 01/17/15 38.0 5.50 6.00
CONN 150117P00039000 P 01/17/15 39.0 6.00 7.10
CONN 150117P00040000 P 01/17/15 40.0 6.40 7.60
CONN 150117P00041000 P 01/17/15 41.0 6.00 9.20
CONN 150117P00042000 P 01/17/15 42.0 6.90 10.00
CONN 150117P00043000 P 01/17/15 43.0 7.70 10.90
CONN 150117P00044000 P 01/17/15 44.0 8.50 11.70
CONN 150117P00045000 P 01/17/15 45.0 10.30 12.00
CONN 150117P00046000 P 01/17/15 46.0 11.10 13.10
CONN 150117P00047000 P 01/17/15 47.0 12.20 14.00
CONN 150117P00048000 P 01/17/15 48.0 13.10 14.90
CONN 150117P00049000 P 01/17/15 49.0 13.70 16.80
CONN 150117P00050000 P 01/17/15 50.0 14.20 17.00
CONN 150117P00055000 P 01/17/15 55.0 19.10 22.40
CONN 150117P00060000 P 01/17/15 60.0 24.70 26.80
CONN 150117P00065000 P 01/17/15 65.0 29.70 32.00
CONN 150117P00070000 P 01/17/15 70.0 34.00 37.40
CONN 150117P00075000 P 01/17/15 75.0 39.70 42.50
CONN 150117P00080000 P 01/17/15 80.0 44.00 48.20
CONN 150117P00085000 P 01/17/15 85.0 49.00 53.30
CONN 150117P00090000 P 01/17/15 90.0 54.00 58.20
CONN 150117P00095000 P 01/17/15 95.0 59.00 63.20
CONN 150117P00100000 P 01/17/15 100.0 64.00 68.20
CONN 150117P00105000 P 01/17/15 105.0 68.90 73.20
CONN 150117P00110000 P 01/17/15 110.0 73.90 78.20
CONN 150417C00014000 C 04/17/15 14.0 18.70 22.30
CONN 150417C00015000 C 04/17/15 15.0 16.90 21.40
CONN 150417C00016000 C 04/17/15 16.0 16.10 20.40
CONN 150417C00017500 C 04/17/15 17.5 15.60 18.60
CONN 150417C00019000 C 04/17/15 19.0 14.00 17.60
CONN 150417C00020000 C 04/17/15 20.0 13.40 16.20
CONN 150417C00021000 C 04/17/15 21.0 12.20 15.80
CONN 150417C00022500 C 04/17/15 22.5 10.90 14.40
CONN 150417C00024000 C 04/17/15 24.0 9.50 13.20
CONN 150417C00025000 C 04/17/15 25.0 9.70 11.40
CONN 150417C00026000 C 04/17/15 26.0 7.90 11.60
CONN 150417C00027000 C 04/17/15 27.0 8.10 9.80
CONN 150417C00028000 C 04/17/15 28.0 7.60 8.90
CONN 150417C00029000 C 04/17/15 29.0 6.90 7.60
CONN 150417C00030000 C 04/17/15 30.0 6.30 7.40
CONN 150417C00031000 C 04/17/15 31.0 5.70 6.90
CONN 150417C00032000 C 04/17/15 32.0 5.10 6.00
CONN 150417C00033000 C 04/17/15 33.0 4.80 5.80
CONN 150417C00034000 C 04/17/15 34.0 4.20 5.30
CONN 150417C00035000 C 04/17/15 35.0 3.90 4.30
CONN 150417C00036000 C 04/17/15 36.0 3.50 4.40
CONN 150417C00037000 C 04/17/15 37.0 3.00 4.10
CONN 150417C00038000 C 04/17/15 38.0 2.75 3.60
CONN 150417C00039000 C 04/17/15 39.0 2.35 3.30
CONN 150417C00040000 C 04/17/15 40.0 2.00 3.20
CONN 150417C00041000 C 04/17/15 41.0 1.75 2.70
CONN 150417C00042000 C 04/17/15 42.0 1.55 2.65
CONN 150417C00043000 C 04/17/15 43.0 1.45 1.90
CONN 150417C00044000 C 04/17/15 44.0 0.00 4.10
CONN 150417C00045000 C 04/17/15 45.0 0.85 1.90
CONN 150417C00046000 C 04/17/15 46.0 0.95 1.80
CONN 150417C00047000 C 04/17/15 47.0 0.80 1.60
CONN 150417C00048000 C 04/17/15 48.0 0.70 1.65
CONN 150417C00049000 C 04/17/15 49.0 0.60 1.25
CONN 150417C00050000 C 04/17/15 50.0 0.45 1.05
CONN 150417C00055000 C 04/17/15 55.0 0.20 0.75
CONN 150417C00060000 C 04/17/15 60.0 0.00 0.55
CONN 150417C00065000 C 04/17/15 65.0 0.00 0.40
CONN 150417P00014000 P 04/17/15 14.0 0.00 0.30
CONN 150417P00015000 P 04/17/15 15.0 0.00 0.50
CONN 150417P00016000 P 04/17/15 16.0 0.00 2.35
CONN 150417P00017500 P 04/17/15 17.5 0.15 0.60
CONN 150417P00019000 P 04/17/15 19.0 0.00 1.45
CONN 150417P00020000 P 04/17/15 20.0 0.45 0.70
CONN 150417P00021000 P 04/17/15 21.0 0.00 0.85
CONN 150417P00022500 P 04/17/15 22.5 0.65 1.25
CONN 150417P00024000 P 04/17/15 24.0 0.50 2.75
CONN 150417P00025000 P 04/17/15 25.0 1.30 1.70
CONN 150417P00026000 P 04/17/15 26.0 1.40 1.95
CONN 150417P00027000 P 04/17/15 27.0 1.70 2.30
CONN 150417P00028000 P 04/17/15 28.0 2.00 2.55
CONN 150417P00029000 P 04/17/15 29.0 2.30 2.90
CONN 150417P00030000 P 04/17/15 30.0 2.65 3.30
CONN 150417P00031000 P 04/17/15 31.0 3.00 3.80
CONN 150417P00032000 P 04/17/15 32.0 3.40 4.20
CONN 150417P00033000 P 04/17/15 33.0 3.80 4.80
CONN 150417P00034000 P 04/17/15 34.0 4.20 5.30
CONN 150417P00035000 P 04/17/15 35.0 5.00 5.80
CONN 150417P00036000 P 04/17/15 36.0 5.40 6.50
CONN 150417P00037000 P 04/17/15 37.0 5.90 7.00
CONN 150417P00038000 P 04/17/15 38.0 7.00 8.10
CONN 150417P00039000 P 04/17/15 39.0 7.50 9.00
CONN 150417P00040000 P 04/17/15 40.0 7.90 9.40
CONN 150417P00041000 P 04/17/15 41.0 8.50 10.20
CONN 150417P00042000 P 04/17/15 42.0 9.50 11.20
CONN 150417P00043000 P 04/17/15 43.0 9.70 12.60
CONN 150417P00044000 P 04/17/15 44.0 9.70 13.50
CONN 150417P00045000 P 04/17/15 45.0 10.50 14.20
CONN 150417P00046000 P 04/17/15 46.0 11.30 15.10
CONN 150417P00047000 P 04/17/15 47.0 13.40 15.50
CONN 150417P00048000 P 04/17/15 48.0 14.30 16.20
CONN 150417P00049000 P 04/17/15 49.0 14.20 17.40
CONN 150417P00050000 P 04/17/15 50.0 14.90 18.60
CONN 150417P00055000 P 04/17/15 55.0 19.90 22.80
CONN 150417P00060000 P 04/17/15 60.0 25.10 28.00
CONN 150417P00065000 P 04/17/15 65.0 29.30 32.70
CONN 160115C00015000 C 01/15/16 15.0 18.10 21.40
CONN 160115C00017500 C 01/15/16 17.5 15.70 19.00
CONN 160115C00020000 C 01/15/16 20.0 14.10 17.00
CONN 160115C00022500 C 01/15/16 22.5 11.80 15.20
CONN 160115C00025000 C 01/15/16 25.0 10.90 14.90
CONN 160115C00030000 C 01/15/16 30.0 8.30 10.30
CONN 160115C00035000 C 01/15/16 35.0 5.70 8.10
CONN 160115C00040000 C 01/15/16 40.0 3.90 5.60
CONN 160115C00045000 C 01/15/16 45.0 1.55 5.00
CONN 160115C00050000 C 01/15/16 50.0 1.85 3.80
CONN 160115C00055000 C 01/15/16 55.0 1.25 2.95
CONN 160115C00060000 C 01/15/16 60.0 0.50 2.35
CONN 160115C00065000 C 01/15/16 65.0 0.50 1.95
CONN 160115C00070000 C 01/15/16 70.0 0.00 5.00
CONN 160115C00075000 C 01/15/16 75.0 0.25 1.35
CONN 160115C00080000 C 01/15/16 80.0 0.00 1.00
CONN 160115C00085000 C 01/15/16 85.0 0.05 0.75
CONN 160115C00090000 C 01/15/16 90.0 0.00 1.00
CONN 160115C00095000 C 01/15/16 95.0 0.00 1.00
CONN 160115P00015000 P 01/15/16 15.0 0.60 0.85
CONN 160115P00017500 P 01/15/16 17.5 0.90 1.40
CONN 160115P00020000 P 01/15/16 20.0 1.40 2.20
CONN 160115P00022500 P 01/15/16 22.5 2.00 2.80
CONN 160115P00025000 P 01/15/16 25.0 2.95 4.80
CONN 160115P00030000 P 01/15/16 30.0 4.40 6.10
CONN 160115P00035000 P 01/15/16 35.0 7.10 9.60
CONN 160115P00040000 P 01/15/16 40.0 9.40 13.70
CONN 160115P00045000 P 01/15/16 45.0 12.50 17.00
CONN 160115P00050000 P 01/15/16 50.0 18.00 20.60
CONN 160115P00055000 P 01/15/16 55.0 21.70 24.60
CONN 160115P00060000 P 01/15/16 60.0 26.00 29.70
CONN 160115P00065000 P 01/15/16 65.0 30.60 34.40
CONN 160115P00070000 P 01/15/16 70.0 34.50 39.30
CONN 160115P00075000 P 01/15/16 75.0 39.90 43.90
CONN 160115P00080000 P 01/15/16 80.0 44.40 48.60
CONN 160115P00085000 P 01/15/16 85.0 49.50 53.90
CONN 160115P00090000 P 01/15/16 90.0 54.30 58.50
CONN 160115P00095000 P 01/15/16 95.0 59.30 64.00
CONN 170120C00015000 C 01/20/17 15.0 18.90 23.30
CONN 170120C00018000 C 01/20/17 18.0 16.50 21.20
CONN 170120C00020000 C 01/20/17 20.0 15.60 19.00
CONN 170120C00023000 C 01/20/17 23.0 13.50 17.20
CONN 170120C00025000 C 01/20/17 25.0 12.20 17.00
CONN 170120C00028000 C 01/20/17 28.0 10.80 14.40
CONN 170120C00030000 C 01/20/17 30.0 9.80 13.60
CONN 170120C00032000 C 01/20/17 32.0 9.00 12.80
CONN 170120C00035000 C 01/20/17 35.0 8.00 12.50
CONN 170120C00037000 C 01/20/17 37.0 7.00 10.80
CONN 170120C00040000 C 01/20/17 40.0 5.90 10.40
CONN 170120C00042000 C 01/20/17 42.0 5.20 9.40
CONN 170120C00045000 C 01/20/17 45.0 4.30 8.60
CONN 170120C00050000 C 01/20/17 50.0 3.10 7.40
CONN 170120P00015000 P 01/20/17 15.0 1.20 2.85
CONN 170120P00018000 P 01/20/17 18.0 1.45 4.10
CONN 170120P00020000 P 01/20/17 20.0 2.15 4.60
CONN 170120P00023000 P 01/20/17 23.0 2.35 6.90
CONN 170120P00025000 P 01/20/17 25.0 3.20 7.70
CONN 170120P00028000 P 01/20/17 28.0 4.60 9.10
CONN 170120P00030000 P 01/20/17 30.0 5.50 10.30
CONN 170120P00032000 P 01/20/17 32.0 6.60 11.40
CONN 170120P00035000 P 01/20/17 35.0 8.50 13.00
CONN 170120P00037000 P 01/20/17 37.0 9.60 14.30
CONN 170120P00040000 P 01/20/17 40.0 11.50 16.30
CONN 170120P00042000 P 01/20/17 42.0 13.00 17.50
CONN 170120P00045000 P 01/20/17 45.0 15.50 19.50
CONN 170120P00050000 P 01/20/17 50.0 19.30 23.40

OPRA data is delayed 15 minutes.