Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Conns Inc (CONN)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 150515C00015000 C 05/15/15 15.0 13.90 14.90
CONN 150515C00016000 C 05/15/15 16.0 12.90 13.80
CONN 150515C00017000 C 05/15/15 17.0 11.90 12.90
CONN 150515C00018000 C 05/15/15 18.0 10.90 11.90
CONN 150515C00019000 C 05/15/15 19.0 10.00 10.90
CONN 150515C00020000 C 05/15/15 20.0 8.90 9.80
CONN 150515C00021000 C 05/15/15 21.0 8.00 8.90
CONN 150515C00022000 C 05/15/15 22.0 6.90 7.90
CONN 150515C00023000 C 05/15/15 23.0 6.00 6.80
CONN 150515C00024000 C 05/15/15 24.0 5.10 5.80
CONN 150515C00025000 C 05/15/15 25.0 4.00 4.90
CONN 150515C00026000 C 05/15/15 26.0 3.20 4.00
CONN 150515C00027000 C 05/15/15 27.0 2.60 3.10
CONN 150515C00028000 C 05/15/15 28.0 1.95 2.45
CONN 150515C00029000 C 05/15/15 29.0 1.40 1.80
CONN 150515C00030000 C 05/15/15 30.0 0.90 1.30
CONN 150515C00031000 C 05/15/15 31.0 0.60 0.95
CONN 150515C00032000 C 05/15/15 32.0 0.35 0.65
CONN 150515C00033000 C 05/15/15 33.0 0.20 0.45
CONN 150515C00034000 C 05/15/15 34.0 0.05 0.40
CONN 150515C00035000 C 05/15/15 35.0 0.05 0.30
CONN 150515C00036000 C 05/15/15 36.0 0.10 0.15
CONN 150515C00037000 C 05/15/15 37.0 0.00 0.10
CONN 150515C00038000 C 05/15/15 38.0 0.00 0.30
CONN 150515C00039000 C 05/15/15 39.0 0.00 0.15
CONN 150515C00040000 C 05/15/15 40.0 0.00 0.25
CONN 150515C00041000 C 05/15/15 41.0 0.00 0.25
CONN 150515C00042000 C 05/15/15 42.0 0.00 0.25
CONN 150515C00043000 C 05/15/15 43.0 0.00 0.25
CONN 150515C00044000 C 05/15/15 44.0 0.00 0.25
CONN 150515C00045000 C 05/15/15 45.0 0.00 0.25
CONN 150515P00015000 P 05/15/15 15.0 0.00 0.20
CONN 150515P00016000 P 05/15/15 16.0 0.00 0.20
CONN 150515P00017000 P 05/15/15 17.0 0.00 0.20
CONN 150515P00018000 P 05/15/15 18.0 0.00 0.20
CONN 150515P00019000 P 05/15/15 19.0 0.00 0.25
CONN 150515P00020000 P 05/15/15 20.0 0.00 0.10
CONN 150515P00021000 P 05/15/15 21.0 0.00 0.30
CONN 150515P00022000 P 05/15/15 22.0 0.00 0.10
CONN 150515P00023000 P 05/15/15 23.0 0.00 0.15
CONN 150515P00024000 P 05/15/15 24.0 0.05 0.35
CONN 150515P00025000 P 05/15/15 25.0 0.15 0.25
CONN 150515P00026000 P 05/15/15 26.0 0.25 0.45
CONN 150515P00027000 P 05/15/15 27.0 0.45 0.65
CONN 150515P00028000 P 05/15/15 28.0 0.75 0.95
CONN 150515P00029000 P 05/15/15 29.0 1.05 1.45
CONN 150515P00030000 P 05/15/15 30.0 1.65 2.05
CONN 150515P00031000 P 05/15/15 31.0 2.35 2.70
CONN 150515P00032000 P 05/15/15 32.0 2.95 3.60
CONN 150515P00033000 P 05/15/15 33.0 3.70 4.50
CONN 150515P00034000 P 05/15/15 34.0 4.60 5.40
CONN 150515P00035000 P 05/15/15 35.0 5.50 6.30
CONN 150515P00036000 P 05/15/15 36.0 6.40 7.20
CONN 150515P00037000 P 05/15/15 37.0 7.30 8.10
CONN 150515P00038000 P 05/15/15 38.0 8.20 9.20
CONN 150515P00039000 P 05/15/15 39.0 9.20 10.20
CONN 150515P00040000 P 05/15/15 40.0 10.30 11.20
CONN 150515P00041000 P 05/15/15 41.0 11.30 12.20
CONN 150515P00042000 P 05/15/15 42.0 12.30 13.20
CONN 150515P00043000 P 05/15/15 43.0 13.30 14.10
CONN 150515P00044000 P 05/15/15 44.0 14.30 15.10
CONN 150515P00045000 P 05/15/15 45.0 15.30 16.20
CONN 150619C00019000 C 06/19/15 19.0 10.10 10.90
CONN 150619C00020000 C 06/19/15 20.0 9.20 10.00
CONN 150619C00021000 C 06/19/15 21.0 8.30 9.10
CONN 150619C00022000 C 06/19/15 22.0 7.50 8.20
CONN 150619C00023000 C 06/19/15 23.0 6.60 7.40
CONN 150619C00024000 C 06/19/15 24.0 5.80 6.60
CONN 150619C00025000 C 06/19/15 25.0 5.10 5.90
CONN 150619C00026000 C 06/19/15 26.0 4.50 5.20
CONN 150619C00027000 C 06/19/15 27.0 3.90 4.60
CONN 150619C00028000 C 06/19/15 28.0 3.30 4.00
CONN 150619C00029000 C 06/19/15 29.0 2.90 3.50
CONN 150619C00030000 C 06/19/15 30.0 2.55 3.00
CONN 150619C00031000 C 06/19/15 31.0 2.20 2.65
CONN 150619C00032000 C 06/19/15 32.0 1.85 2.25
CONN 150619C00033000 C 06/19/15 33.0 1.55 1.95
CONN 150619C00034000 C 06/19/15 34.0 1.25 1.65
CONN 150619C00035000 C 06/19/15 35.0 1.05 1.40
CONN 150619C00036000 C 06/19/15 36.0 0.85 1.10
CONN 150619C00037000 C 06/19/15 37.0 0.65 1.00
CONN 150619C00038000 C 06/19/15 38.0 0.55 0.85
CONN 150619C00039000 C 06/19/15 39.0 0.45 0.75
CONN 150619C00040000 C 06/19/15 40.0 0.35 0.65
CONN 150619C00041000 C 06/19/15 41.0 0.25 0.60
CONN 150619C00042000 C 06/19/15 42.0 0.15 0.55
CONN 150619C00043000 C 06/19/15 43.0 0.05 0.50
CONN 150619C00044000 C 06/19/15 44.0 0.05 0.45
CONN 150619C00045000 C 06/19/15 45.0 0.00 0.45
CONN 150619P00019000 P 06/19/15 19.0 0.20 0.50
CONN 150619P00020000 P 06/19/15 20.0 0.25 0.60
CONN 150619P00021000 P 06/19/15 21.0 0.40 0.70
CONN 150619P00022000 P 06/19/15 22.0 0.50 0.90
CONN 150619P00023000 P 06/19/15 23.0 0.70 1.05
CONN 150619P00024000 P 06/19/15 24.0 0.95 1.30
CONN 150619P00025000 P 06/19/15 25.0 1.20 1.55
CONN 150619P00026000 P 06/19/15 26.0 1.55 1.95
CONN 150619P00027000 P 06/19/15 27.0 1.95 2.25
CONN 150619P00028000 P 06/19/15 28.0 2.35 2.75
CONN 150619P00029000 P 06/19/15 29.0 2.90 3.40
CONN 150619P00030000 P 06/19/15 30.0 3.40 4.10
CONN 150619P00031000 P 06/19/15 31.0 4.00 4.70
CONN 150619P00032000 P 06/19/15 32.0 4.60 5.30
CONN 150619P00033000 P 06/19/15 33.0 5.30 6.00
CONN 150619P00034000 P 06/19/15 34.0 6.00 6.80
CONN 150619P00035000 P 06/19/15 35.0 6.70 7.50
CONN 150619P00036000 P 06/19/15 36.0 7.50 8.30
CONN 150619P00037000 P 06/19/15 37.0 8.40 9.20
CONN 150619P00038000 P 06/19/15 38.0 9.10 9.90
CONN 150619P00039000 P 06/19/15 39.0 10.00 10.90
CONN 150619P00040000 P 06/19/15 40.0 11.00 11.80
CONN 150619P00041000 P 06/19/15 41.0 11.90 12.60
CONN 150619P00042000 P 06/19/15 42.0 12.80 13.60
CONN 150619P00043000 P 06/19/15 43.0 13.60 14.50
CONN 150619P00044000 P 06/19/15 44.0 14.50 15.40
CONN 150619P00045000 P 06/19/15 45.0 15.40 16.40
CONN 150717C00007000 C 07/17/15 7.0 21.90 22.90
CONN 150717C00008000 C 07/17/15 8.0 20.90 21.90
CONN 150717C00009000 C 07/17/15 9.0 19.90 20.90
CONN 150717C00010000 C 07/17/15 10.0 18.90 19.90
CONN 150717C00011000 C 07/17/15 11.0 17.90 18.90
CONN 150717C00012000 C 07/17/15 12.0 16.90 17.90
CONN 150717C00013000 C 07/17/15 13.0 15.90 16.90
CONN 150717C00014000 C 07/17/15 14.0 14.90 15.90
CONN 150717C00015000 C 07/17/15 15.0 14.00 14.40
CONN 150717C00016000 C 07/17/15 16.0 13.00 13.90
CONN 150717C00017000 C 07/17/15 17.0 12.10 13.00
CONN 150717C00018000 C 07/17/15 18.0 11.20 12.20
CONN 150717C00019000 C 07/17/15 19.0 10.30 11.10
CONN 150717C00020000 C 07/17/15 20.0 9.50 10.00
CONN 150717C00021000 C 07/17/15 21.0 8.60 9.40
CONN 150717C00022000 C 07/17/15 22.0 7.80 8.60
CONN 150717C00023000 C 07/17/15 23.0 7.00 7.90
CONN 150717C00024000 C 07/17/15 24.0 6.30 7.10
CONN 150717C00025000 C 07/17/15 25.0 5.60 6.50
CONN 150717C00026000 C 07/17/15 26.0 5.20 5.80
CONN 150717C00027000 C 07/17/15 27.0 4.40 5.20
CONN 150717C00028000 C 07/17/15 28.0 4.00 4.70
CONN 150717C00029000 C 07/17/15 29.0 3.40 4.20
CONN 150717C00030000 C 07/17/15 30.0 3.10 3.70
CONN 150717C00031000 C 07/17/15 31.0 2.80 3.30
CONN 150717C00032000 C 07/17/15 32.0 2.55 2.95
CONN 150717C00033000 C 07/17/15 33.0 2.25 2.65
CONN 150717C00034000 C 07/17/15 34.0 1.90 2.35
CONN 150717C00035000 C 07/17/15 35.0 1.80 2.10
CONN 150717C00036000 C 07/17/15 36.0 1.50 1.85
CONN 150717C00037000 C 07/17/15 37.0 1.25 1.65
CONN 150717C00038000 C 07/17/15 38.0 1.10 1.40
CONN 150717C00039000 C 07/17/15 39.0 0.90 1.25
CONN 150717C00040000 C 07/17/15 40.0 0.85 1.20
CONN 150717C00041000 C 07/17/15 41.0 0.65 1.00
CONN 150717C00042000 C 07/17/15 42.0 0.55 0.90
CONN 150717C00043000 C 07/17/15 43.0 0.40 0.80
CONN 150717C00044000 C 07/17/15 44.0 0.35 0.75
CONN 150717C00045000 C 07/17/15 45.0 0.30 0.60
CONN 150717C00046000 C 07/17/15 46.0 0.20 0.60
CONN 150717C00047000 C 07/17/15 47.0 0.15 0.55
CONN 150717C00048000 C 07/17/15 48.0 0.10 0.50
CONN 150717C00049000 C 07/17/15 49.0 0.05 0.50
CONN 150717C00050000 C 07/17/15 50.0 0.05 0.45
CONN 150717P00007000 P 07/17/15 7.0 0.00 0.30
CONN 150717P00008000 P 07/17/15 8.0 0.00 0.30
CONN 150717P00009000 P 07/17/15 9.0 0.00 0.30
CONN 150717P00010000 P 07/17/15 10.0 0.00 0.35
CONN 150717P00011000 P 07/17/15 11.0 0.00 0.30
CONN 150717P00012000 P 07/17/15 12.0 0.00 0.35
CONN 150717P00013000 P 07/17/15 13.0 0.00 0.35
CONN 150717P00014000 P 07/17/15 14.0 0.00 0.40
CONN 150717P00015000 P 07/17/15 15.0 0.05 0.45
CONN 150717P00016000 P 07/17/15 16.0 0.15 0.50
CONN 150717P00017000 P 07/17/15 17.0 0.20 0.60
CONN 150717P00018000 P 07/17/15 18.0 0.30 0.70
CONN 150717P00019000 P 07/17/15 19.0 0.40 0.80
CONN 150717P00020000 P 07/17/15 20.0 0.55 0.90
CONN 150717P00021000 P 07/17/15 21.0 0.70 1.10
CONN 150717P00022000 P 07/17/15 22.0 0.95 1.30
CONN 150717P00023000 P 07/17/15 23.0 1.20 1.50
CONN 150717P00024000 P 07/17/15 24.0 1.40 1.85
CONN 150717P00025000 P 07/17/15 25.0 1.85 2.15
CONN 150717P00026000 P 07/17/15 26.0 2.20 2.55
CONN 150717P00027000 P 07/17/15 27.0 2.60 2.95
CONN 150717P00028000 P 07/17/15 28.0 3.10 3.70
CONN 150717P00029000 P 07/17/15 29.0 3.60 4.20
CONN 150717P00030000 P 07/17/15 30.0 4.10 4.80
CONN 150717P00031000 P 07/17/15 31.0 4.70 5.40
CONN 150717P00032000 P 07/17/15 32.0 5.30 6.00
CONN 150717P00033000 P 07/17/15 33.0 6.00 6.70
CONN 150717P00034000 P 07/17/15 34.0 6.70 7.40
CONN 150717P00035000 P 07/17/15 35.0 7.40 8.20
CONN 150717P00036000 P 07/17/15 36.0 8.20 9.00
CONN 150717P00037000 P 07/17/15 37.0 8.90 9.80
CONN 150717P00038000 P 07/17/15 38.0 9.80 10.50
CONN 150717P00039000 P 07/17/15 39.0 10.60 11.40
CONN 150717P00040000 P 07/17/15 40.0 11.50 12.30
CONN 150717P00041000 P 07/17/15 41.0 12.30 13.10
CONN 150717P00042000 P 07/17/15 42.0 13.20 14.00
CONN 150717P00043000 P 07/17/15 43.0 14.10 14.90
CONN 150717P00044000 P 07/17/15 44.0 15.00 15.90
CONN 150717P00045000 P 07/17/15 45.0 15.90 16.80
CONN 150717P00046000 P 07/17/15 46.0 16.80 17.70
CONN 150717P00047000 P 07/17/15 47.0 17.80 18.70
CONN 150717P00048000 P 07/17/15 48.0 18.50 19.50
CONN 150717P00049000 P 07/17/15 49.0 19.60 20.50
CONN 150717P00050000 P 07/17/15 50.0 20.70 21.50
CONN 151016C00013000 C 10/16/15 13.0 16.10 17.00
CONN 151016C00014000 C 10/16/15 14.0 15.20 16.10
CONN 151016C00015000 C 10/16/15 15.0 14.30 15.30
CONN 151016C00016000 C 10/16/15 16.0 13.40 14.40
CONN 151016C00017000 C 10/16/15 17.0 12.60 13.50
CONN 151016C00018000 C 10/16/15 18.0 11.80 12.60
CONN 151016C00019000 C 10/16/15 19.0 11.00 11.80
CONN 151016C00020000 C 10/16/15 20.0 10.20 11.10
CONN 151016C00021000 C 10/16/15 21.0 9.60 10.40
CONN 151016C00022000 C 10/16/15 22.0 8.80 9.70
CONN 151016C00023000 C 10/16/15 23.0 8.20 9.00
CONN 151016C00024000 C 10/16/15 24.0 7.60 8.40
CONN 151016C00025000 C 10/16/15 25.0 7.10 7.80
CONN 151016C00026000 C 10/16/15 26.0 6.50 7.30
CONN 151016C00027000 C 10/16/15 27.0 6.00 6.70
CONN 151016C00028000 C 10/16/15 28.0 5.50 6.30
CONN 151016C00029000 C 10/16/15 29.0 5.10 5.80
CONN 151016C00030000 C 10/16/15 30.0 4.60 5.40
CONN 151016C00031000 C 10/16/15 31.0 4.20 5.00
CONN 151016C00032000 C 10/16/15 32.0 4.00 4.60
CONN 151016C00033000 C 10/16/15 33.0 3.60 4.20
CONN 151016C00034000 C 10/16/15 34.0 3.30 3.90
CONN 151016C00035000 C 10/16/15 35.0 3.00 3.60
CONN 151016C00036000 C 10/16/15 36.0 2.80 3.30
CONN 151016C00037000 C 10/16/15 37.0 2.65 3.10
CONN 151016C00038000 C 10/16/15 38.0 2.40 2.85
CONN 151016C00039000 C 10/16/15 39.0 2.20 2.70
CONN 151016C00040000 C 10/16/15 40.0 2.00 2.40
CONN 151016C00041000 C 10/16/15 41.0 1.85 2.35
CONN 151016C00042000 C 10/16/15 42.0 1.65 2.20
CONN 151016C00043000 C 10/16/15 43.0 1.50 1.95
CONN 151016C00044000 C 10/16/15 44.0 1.35 1.80
CONN 151016C00045000 C 10/16/15 45.0 1.25 1.70
CONN 151016C00046000 C 10/16/15 46.0 1.10 1.55
CONN 151016C00047000 C 10/16/15 47.0 1.00 1.45
CONN 151016C00048000 C 10/16/15 48.0 0.90 1.35
CONN 151016C00049000 C 10/16/15 49.0 0.85 1.20
CONN 151016P00013000 P 10/16/15 13.0 0.20 0.70
CONN 151016P00014000 P 10/16/15 14.0 0.35 0.85
CONN 151016P00015000 P 10/16/15 15.0 0.45 0.95
CONN 151016P00016000 P 10/16/15 16.0 0.60 1.10
CONN 151016P00017000 P 10/16/15 17.0 0.75 1.25
CONN 151016P00018000 P 10/16/15 18.0 1.00 1.35
CONN 151016P00019000 P 10/16/15 19.0 1.15 1.60
CONN 151016P00020000 P 10/16/15 20.0 1.45 1.85
CONN 151016P00021000 P 10/16/15 21.0 1.70 2.15
CONN 151016P00022000 P 10/16/15 22.0 2.05 2.50
CONN 151016P00023000 P 10/16/15 23.0 2.45 2.85
CONN 151016P00024000 P 10/16/15 24.0 2.85 3.40
CONN 151016P00025000 P 10/16/15 25.0 3.20 3.90
CONN 151016P00026000 P 10/16/15 26.0 3.60 4.40
CONN 151016P00027000 P 10/16/15 27.0 4.10 4.90
CONN 151016P00028000 P 10/16/15 28.0 4.70 5.40
CONN 151016P00029000 P 10/16/15 29.0 5.10 6.00
CONN 151016P00030000 P 10/16/15 30.0 5.80 6.50
CONN 151016P00031000 P 10/16/15 31.0 6.40 7.00
CONN 151016P00032000 P 10/16/15 32.0 7.10 7.80
CONN 151016P00033000 P 10/16/15 33.0 7.70 8.50
CONN 151016P00034000 P 10/16/15 34.0 8.40 9.20
CONN 151016P00035000 P 10/16/15 35.0 9.10 9.80
CONN 151016P00036000 P 10/16/15 36.0 9.80 10.60
CONN 151016P00037000 P 10/16/15 37.0 10.60 11.40
CONN 151016P00038000 P 10/16/15 38.0 11.40 12.10
CONN 151016P00039000 P 10/16/15 39.0 12.10 12.90
CONN 151016P00040000 P 10/16/15 40.0 12.90 13.70
CONN 151016P00041000 P 10/16/15 41.0 13.70 14.60
CONN 151016P00042000 P 10/16/15 42.0 14.60 15.40
CONN 151016P00043000 P 10/16/15 43.0 15.40 16.30
CONN 151016P00044000 P 10/16/15 44.0 16.30 17.10
CONN 151016P00045000 P 10/16/15 45.0 17.10 18.00
CONN 151016P00046000 P 10/16/15 46.0 18.00 18.80
CONN 151016P00047000 P 10/16/15 47.0 18.80 19.70
CONN 151016P00048000 P 10/16/15 48.0 19.70 20.60
CONN 151016P00049000 P 10/16/15 49.0 20.60 21.60
CONN 160115C00003000 C 01/15/16 3.0 25.90 26.90
CONN 160115C00005000 C 01/15/16 5.0 23.90 24.90
CONN 160115C00008000 C 01/15/16 8.0 20.90 21.90
CONN 160115C00010000 C 01/15/16 10.0 19.00 19.90
CONN 160115C00013000 C 01/15/16 13.0 16.30 17.20
CONN 160115C00015000 C 01/15/16 15.0 14.70 15.60
CONN 160115C00016000 C 01/15/16 16.0 13.90 14.60
CONN 160115C00017500 C 01/15/16 17.5 12.60 13.50
CONN 160115C00019000 C 01/15/16 19.0 11.60 12.40
CONN 160115C00020000 C 01/15/16 20.0 10.90 11.80
CONN 160115C00021000 C 01/15/16 21.0 10.30 11.00
CONN 160115C00022500 C 01/15/16 22.5 9.40 10.20
CONN 160115C00024000 C 01/15/16 24.0 8.60 9.30
CONN 160115C00025000 C 01/15/16 25.0 8.10 8.80
CONN 160115C00026000 C 01/15/16 26.0 7.40 8.20
CONN 160115C00027000 C 01/15/16 27.0 7.00 7.70
CONN 160115C00028000 C 01/15/16 28.0 6.50 7.30
CONN 160115C00029000 C 01/15/16 29.0 6.10 6.80
CONN 160115C00030000 C 01/15/16 30.0 5.70 6.40
CONN 160115C00031000 C 01/15/16 31.0 5.30 6.10
CONN 160115C00032000 C 01/15/16 32.0 4.90 5.70
CONN 160115C00033000 C 01/15/16 33.0 4.60 5.40
CONN 160115C00034000 C 01/15/16 34.0 4.30 5.10
CONN 160115C00035000 C 01/15/16 35.0 4.00 4.70
CONN 160115C00036000 C 01/15/16 36.0 3.70 4.50
CONN 160115C00037000 C 01/15/16 37.0 3.50 4.20
CONN 160115C00038000 C 01/15/16 38.0 3.20 3.90
CONN 160115C00039000 C 01/15/16 39.0 3.00 3.70
CONN 160115C00040000 C 01/15/16 40.0 2.90 3.50
CONN 160115C00041000 C 01/15/16 41.0 2.60 3.30
CONN 160115C00042000 C 01/15/16 42.0 2.40 3.10
CONN 160115C00043000 C 01/15/16 43.0 2.25 2.90
CONN 160115C00044000 C 01/15/16 44.0 2.10 2.75
CONN 160115C00045000 C 01/15/16 45.0 1.90 2.55
CONN 160115C00050000 C 01/15/16 50.0 1.30 1.95
CONN 160115C00055000 C 01/15/16 55.0 0.85 1.50
CONN 160115C00060000 C 01/15/16 60.0 0.55 1.20
CONN 160115C00065000 C 01/15/16 65.0 0.30 1.05
CONN 160115C00070000 C 01/15/16 70.0 0.20 0.65
CONN 160115C00075000 C 01/15/16 75.0 0.10 0.60
CONN 160115C00080000 C 01/15/16 80.0 0.05 0.55
CONN 160115C00085000 C 01/15/16 85.0 0.00 0.70
CONN 160115C00090000 C 01/15/16 90.0 0.00 0.50
CONN 160115C00095000 C 01/15/16 95.0 0.00 0.45
CONN 160115P00003000 P 01/15/16 3.0 0.00 0.45
CONN 160115P00005000 P 01/15/16 5.0 0.00 0.45
CONN 160115P00008000 P 01/15/16 8.0 0.00 0.25
CONN 160115P00010000 P 01/15/16 10.0 0.20 0.35
CONN 160115P00013000 P 01/15/16 13.0 0.55 1.05
CONN 160115P00015000 P 01/15/16 15.0 0.85 1.15
CONN 160115P00016000 P 01/15/16 16.0 1.05 1.55
CONN 160115P00017500 P 01/15/16 17.5 1.45 1.85
CONN 160115P00019000 P 01/15/16 19.0 1.90 2.30
CONN 160115P00020000 P 01/15/16 20.0 2.20 2.65
CONN 160115P00021000 P 01/15/16 21.0 2.50 2.95
CONN 160115P00022500 P 01/15/16 22.5 3.10 3.80
CONN 160115P00024000 P 01/15/16 24.0 3.80 4.50
CONN 160115P00025000 P 01/15/16 25.0 4.30 4.90
CONN 160115P00026000 P 01/15/16 26.0 4.70 5.40
CONN 160115P00027000 P 01/15/16 27.0 5.30 6.00
CONN 160115P00028000 P 01/15/16 28.0 5.80 6.50
CONN 160115P00029000 P 01/15/16 29.0 6.30 7.00
CONN 160115P00030000 P 01/15/16 30.0 7.00 7.70
CONN 160115P00031000 P 01/15/16 31.0 7.60 8.30
CONN 160115P00032000 P 01/15/16 32.0 8.20 8.90
CONN 160115P00033000 P 01/15/16 33.0 8.90 9.60
CONN 160115P00034000 P 01/15/16 34.0 9.60 10.30
CONN 160115P00035000 P 01/15/16 35.0 10.20 11.00
CONN 160115P00036000 P 01/15/16 36.0 11.00 11.70
CONN 160115P00037000 P 01/15/16 37.0 11.70 12.40
CONN 160115P00038000 P 01/15/16 38.0 12.50 13.30
CONN 160115P00039000 P 01/15/16 39.0 13.20 14.00
CONN 160115P00040000 P 01/15/16 40.0 14.00 14.90
CONN 160115P00041000 P 01/15/16 41.0 14.80 15.70
CONN 160115P00042000 P 01/15/16 42.0 15.60 16.40
CONN 160115P00043000 P 01/15/16 43.0 16.40 17.20
CONN 160115P00044000 P 01/15/16 44.0 17.20 18.10
CONN 160115P00045000 P 01/15/16 45.0 18.00 18.90
CONN 160115P00050000 P 01/15/16 50.0 22.40 23.40
CONN 160115P00055000 P 01/15/16 55.0 26.80 27.90
CONN 160115P00060000 P 01/15/16 60.0 31.50 32.60
CONN 160115P00065000 P 01/15/16 65.0 36.10 37.20
CONN 160115P00070000 P 01/15/16 70.0 40.80 42.00
CONN 160115P00075000 P 01/15/16 75.0 45.80 46.80
CONN 160115P00080000 P 01/15/16 80.0 50.70 51.60
CONN 160115P00085000 P 01/15/16 85.0 55.60 56.50
CONN 160115P00090000 P 01/15/16 90.0 60.40 61.40
CONN 160115P00095000 P 01/15/16 95.0 65.40 66.40
CONN 170120C00003000 C 01/20/17 3.0 25.40 26.90
CONN 170120C00005000 C 01/20/17 5.0 23.50 24.90
CONN 170120C00008000 C 01/20/17 8.0 20.70 22.10
CONN 170120C00010000 C 01/20/17 10.0 18.90 20.50
CONN 170120C00013000 C 01/20/17 13.0 16.70 18.20
CONN 170120C00015000 C 01/20/17 15.0 15.20 16.90
CONN 170120C00018000 C 01/20/17 18.0 13.10 15.00
CONN 170120C00020000 C 01/20/17 20.0 12.30 13.70
CONN 170120C00023000 C 01/20/17 23.0 10.70 12.20
CONN 170120C00025000 C 01/20/17 25.0 9.80 11.20
CONN 170120C00028000 C 01/20/17 28.0 8.60 9.90
CONN 170120C00030000 C 01/20/17 30.0 7.90 9.20
CONN 170120C00032000 C 01/20/17 32.0 7.20 8.50
CONN 170120C00035000 C 01/20/17 35.0 6.30 7.60
CONN 170120C00037000 C 01/20/17 37.0 5.80 7.10
CONN 170120C00040000 C 01/20/17 40.0 5.10 6.30
CONN 170120C00042000 C 01/20/17 42.0 4.60 5.90
CONN 170120C00045000 C 01/20/17 45.0 4.00 5.40
CONN 170120C00050000 C 01/20/17 50.0 3.20 4.60
CONN 170120P00003000 P 01/20/17 3.0 0.00 0.85
CONN 170120P00005000 P 01/20/17 5.0 0.00 0.95
CONN 170120P00008000 P 01/20/17 8.0 0.40 1.35
CONN 170120P00010000 P 01/20/17 10.0 0.70 1.75
CONN 170120P00013000 P 01/20/17 13.0 1.55 2.50
CONN 170120P00015000 P 01/20/17 15.0 2.05 2.75
CONN 170120P00018000 P 01/20/17 18.0 3.10 4.00
CONN 170120P00020000 P 01/20/17 20.0 4.00 4.80
CONN 170120P00023000 P 01/20/17 23.0 5.50 6.40
CONN 170120P00025000 P 01/20/17 25.0 6.50 7.50
CONN 170120P00028000 P 01/20/17 28.0 8.30 9.20
CONN 170120P00030000 P 01/20/17 30.0 9.40 10.40
CONN 170120P00032000 P 01/20/17 32.0 10.80 11.80
CONN 170120P00035000 P 01/20/17 35.0 12.90 14.00
CONN 170120P00037000 P 01/20/17 37.0 14.30 15.40
CONN 170120P00040000 P 01/20/17 40.0 16.50 17.80
CONN 170120P00042000 P 01/20/17 42.0 18.10 19.30
CONN 170120P00045000 P 01/20/17 45.0 20.20 21.80
CONN 170120P00050000 P 01/20/17 50.0 24.30 26.00

OPRA data is delayed 15 minutes.