Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Conns Inc (CONN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 141220C00010000 C 12/20/14 10.0 5.90 7.30
CONN 141220C00011000 C 12/20/14 11.0 5.00 6.30
CONN 141220C00012000 C 12/20/14 12.0 4.00 5.30
CONN 141220C00013000 C 12/20/14 13.0 3.00 4.00
CONN 141220C00014000 C 12/20/14 14.0 2.00 3.30
CONN 141220C00015000 C 12/20/14 15.0 1.20 1.95
CONN 141220C00016000 C 12/20/14 16.0 0.40 1.00
CONN 141220C00017000 C 12/20/14 17.0 0.00 0.05
CONN 141220C00018000 C 12/20/14 18.0 0.00 0.45
CONN 141220C00019000 C 12/20/14 19.0 0.00 0.45
CONN 141220C00020000 C 12/20/14 20.0 0.00 0.05
CONN 141220C00021000 C 12/20/14 21.0 0.00 0.50
CONN 141220C00022000 C 12/20/14 22.0 0.00 0.10
CONN 141220C00023000 C 12/20/14 23.0 0.00 0.05
CONN 141220C00024000 C 12/20/14 24.0 0.00 0.10
CONN 141220C00025000 C 12/20/14 25.0 0.00 0.05
CONN 141220C00026000 C 12/20/14 26.0 0.00 0.05
CONN 141220C00027000 C 12/20/14 27.0 0.00 0.15
CONN 141220C00028000 C 12/20/14 28.0 0.00 0.15
CONN 141220C00029000 C 12/20/14 29.0 0.00 0.05
CONN 141220C00030000 C 12/20/14 30.0 0.00 0.05
CONN 141220C00031000 C 12/20/14 31.0 0.00 0.05
CONN 141220C00032000 C 12/20/14 32.0 0.00 0.05
CONN 141220C00033000 C 12/20/14 33.0 0.00 0.05
CONN 141220C00034000 C 12/20/14 34.0 0.00 0.05
CONN 141220C00035000 C 12/20/14 35.0 0.00 0.05
CONN 141220C00036000 C 12/20/14 36.0 0.00 0.05
CONN 141220C00037000 C 12/20/14 37.0 0.00 0.05
CONN 141220C00038000 C 12/20/14 38.0 0.00 0.05
CONN 141220C00039000 C 12/20/14 39.0 0.00 0.05
CONN 141220C00040000 C 12/20/14 40.0 0.00 0.05
CONN 141220C00041000 C 12/20/14 41.0 0.00 0.05
CONN 141220C00042000 C 12/20/14 42.0 0.00 0.05
CONN 141220C00043000 C 12/20/14 43.0 0.00 0.05
CONN 141220C00044000 C 12/20/14 44.0 0.00 0.05
CONN 141220C00045000 C 12/20/14 45.0 0.00 0.05
CONN 141220C00046000 C 12/20/14 46.0 0.00 0.05
CONN 141220P00010000 P 12/20/14 10.0 0.00 0.50
CONN 141220P00011000 P 12/20/14 11.0 0.00 0.15
CONN 141220P00012000 P 12/20/14 12.0 0.00 0.45
CONN 141220P00013000 P 12/20/14 13.0 0.00 0.10
CONN 141220P00014000 P 12/20/14 14.0 0.00 0.10
CONN 141220P00015000 P 12/20/14 15.0 0.00 0.10
CONN 141220P00016000 P 12/20/14 16.0 0.00 0.05
CONN 141220P00017000 P 12/20/14 17.0 0.15 0.95
CONN 141220P00018000 P 12/20/14 18.0 0.75 1.95
CONN 141220P00019000 P 12/20/14 19.0 2.35 2.60
CONN 141220P00020000 P 12/20/14 20.0 3.20 4.00
CONN 141220P00021000 P 12/20/14 21.0 4.20 5.00
CONN 141220P00022000 P 12/20/14 22.0 5.10 6.10
CONN 141220P00023000 P 12/20/14 23.0 6.20 6.70
CONN 141220P00024000 P 12/20/14 24.0 7.20 7.70
CONN 141220P00025000 P 12/20/14 25.0 8.20 8.70
CONN 141220P00026000 P 12/20/14 26.0 9.20 9.60
CONN 141220P00027000 P 12/20/14 27.0 10.20 10.60
CONN 141220P00028000 P 12/20/14 28.0 11.20 11.70
CONN 141220P00029000 P 12/20/14 29.0 12.20 12.70
CONN 141220P00030000 P 12/20/14 30.0 13.20 13.70
CONN 141220P00031000 P 12/20/14 31.0 14.20 14.70
CONN 141220P00032000 P 12/20/14 32.0 15.20 15.70
CONN 141220P00033000 P 12/20/14 33.0 16.20 16.70
CONN 141220P00034000 P 12/20/14 34.0 17.20 17.70
CONN 141220P00035000 P 12/20/14 35.0 18.20 18.60
CONN 141220P00036000 P 12/20/14 36.0 17.40 21.30
CONN 141220P00037000 P 12/20/14 37.0 18.70 21.70
CONN 141220P00038000 P 12/20/14 38.0 19.40 23.30
CONN 141220P00039000 P 12/20/14 39.0 20.40 24.50
CONN 141220P00040000 P 12/20/14 40.0 21.40 25.50
CONN 141220P00041000 P 12/20/14 41.0 22.40 26.50
CONN 141220P00042000 P 12/20/14 42.0 23.50 26.00
CONN 141220P00043000 P 12/20/14 43.0 24.40 28.50
CONN 141220P00044000 P 12/20/14 44.0 25.40 29.50
CONN 141220P00045000 P 12/20/14 45.0 26.40 30.50
CONN 141220P00046000 P 12/20/14 46.0 27.40 31.50
CONN 150117C00009000 C 01/17/15 9.0 6.40 9.30
CONN 150117C00010000 C 01/17/15 10.0 4.80 7.50
CONN 150117C00011000 C 01/17/15 11.0 5.20 6.60
CONN 150117C00012000 C 01/17/15 12.0 4.10 5.50
CONN 150117C00013000 C 01/17/15 13.0 3.40 4.50
CONN 150117C00014000 C 01/17/15 14.0 2.70 3.50
CONN 150117C00015000 C 01/17/15 15.0 2.15 2.60
CONN 150117C00016000 C 01/17/15 16.0 1.60 1.95
CONN 150117C00017500 C 01/17/15 17.5 0.95 1.15
CONN 150117C00019000 C 01/17/15 19.0 0.55 0.90
CONN 150117C00020000 C 01/17/15 20.0 0.15 0.45
CONN 150117C00021000 C 01/17/15 21.0 0.05 0.55
CONN 150117C00022500 C 01/17/15 22.5 0.05 0.25
CONN 150117C00024000 C 01/17/15 24.0 0.05 0.15
CONN 150117C00025000 C 01/17/15 25.0 0.00 0.10
CONN 150117C00026000 C 01/17/15 26.0 0.00 0.45
CONN 150117C00027000 C 01/17/15 27.0 0.00 0.20
CONN 150117C00028000 C 01/17/15 28.0 0.00 0.30
CONN 150117C00029000 C 01/17/15 29.0 0.00 0.05
CONN 150117C00030000 C 01/17/15 30.0 0.00 0.05
CONN 150117C00031000 C 01/17/15 31.0 0.00 0.20
CONN 150117C00032000 C 01/17/15 32.0 0.00 0.05
CONN 150117C00033000 C 01/17/15 33.0 0.00 0.20
CONN 150117C00034000 C 01/17/15 34.0 0.00 0.05
CONN 150117C00035000 C 01/17/15 35.0 0.00 0.05
CONN 150117C00036000 C 01/17/15 36.0 0.00 0.05
CONN 150117C00037000 C 01/17/15 37.0 0.00 0.10
CONN 150117C00038000 C 01/17/15 38.0 0.00 0.20
CONN 150117C00039000 C 01/17/15 39.0 0.00 0.05
CONN 150117C00040000 C 01/17/15 40.0 0.00 0.05
CONN 150117C00041000 C 01/17/15 41.0 0.00 0.30
CONN 150117C00042000 C 01/17/15 42.0 0.00 0.20
CONN 150117C00043000 C 01/17/15 43.0 0.00 0.20
CONN 150117C00044000 C 01/17/15 44.0 0.00 0.15
CONN 150117C00045000 C 01/17/15 45.0 0.00 0.05
CONN 150117C00046000 C 01/17/15 46.0 0.00 0.85
CONN 150117C00047000 C 01/17/15 47.0 0.00 0.90
CONN 150117C00048000 C 01/17/15 48.0 0.00 0.85
CONN 150117C00049000 C 01/17/15 49.0 0.00 0.85
CONN 150117C00050000 C 01/17/15 50.0 0.00 0.05
CONN 150117C00055000 C 01/17/15 55.0 0.00 0.05
CONN 150117C00060000 C 01/17/15 60.0 0.00 0.05
CONN 150117C00065000 C 01/17/15 65.0 0.00 0.75
CONN 150117C00070000 C 01/17/15 70.0 0.00 0.05
CONN 150117C00075000 C 01/17/15 75.0 0.00 0.20
CONN 150117C00080000 C 01/17/15 80.0 0.00 0.80
CONN 150117C00085000 C 01/17/15 85.0 0.00 0.75
CONN 150117C00090000 C 01/17/15 90.0 0.00 0.85
CONN 150117C00095000 C 01/17/15 95.0 0.00 0.85
CONN 150117C00100000 C 01/17/15 100.0 0.00 0.50
CONN 150117C00105000 C 01/17/15 105.0 0.00 0.80
CONN 150117C00110000 C 01/17/15 110.0 0.00 0.50
CONN 150117P00009000 P 01/17/15 9.0 0.00 0.50
CONN 150117P00010000 P 01/17/15 10.0 0.00 0.50
CONN 150117P00011000 P 01/17/15 11.0 0.00 0.50
CONN 150117P00012000 P 01/17/15 12.0 0.05 0.30
CONN 150117P00013000 P 01/17/15 13.0 0.10 0.45
CONN 150117P00014000 P 01/17/15 14.0 0.50 0.60
CONN 150117P00015000 P 01/17/15 15.0 0.70 0.95
CONN 150117P00016000 P 01/17/15 16.0 0.90 1.50
CONN 150117P00017500 P 01/17/15 17.5 1.85 2.20
CONN 150117P00019000 P 01/17/15 19.0 2.85 3.50
CONN 150117P00020000 P 01/17/15 20.0 3.20 4.30
CONN 150117P00021000 P 01/17/15 21.0 4.30 5.20
CONN 150117P00022500 P 01/17/15 22.5 5.80 6.70
CONN 150117P00024000 P 01/17/15 24.0 7.20 8.10
CONN 150117P00025000 P 01/17/15 25.0 8.30 9.00
CONN 150117P00026000 P 01/17/15 26.0 9.20 9.50
CONN 150117P00027000 P 01/17/15 27.0 10.20 10.60
CONN 150117P00028000 P 01/17/15 28.0 11.10 11.60
CONN 150117P00029000 P 01/17/15 29.0 12.20 12.60
CONN 150117P00030000 P 01/17/15 30.0 13.20 13.60
CONN 150117P00031000 P 01/17/15 31.0 14.10 14.60
CONN 150117P00032000 P 01/17/15 32.0 14.20 16.10
CONN 150117P00033000 P 01/17/15 33.0 15.30 16.70
CONN 150117P00034000 P 01/17/15 34.0 16.30 18.00
CONN 150117P00035000 P 01/17/15 35.0 17.30 18.90
CONN 150117P00036000 P 01/17/15 36.0 18.20 20.10
CONN 150117P00037000 P 01/17/15 37.0 19.40 21.10
CONN 150117P00038000 P 01/17/15 38.0 19.60 22.10
CONN 150117P00039000 P 01/17/15 39.0 20.70 23.20
CONN 150117P00040000 P 01/17/15 40.0 22.20 24.10
CONN 150117P00041000 P 01/17/15 41.0 22.40 25.10
CONN 150117P00042000 P 01/17/15 42.0 23.40 26.60
CONN 150117P00043000 P 01/17/15 43.0 24.70 27.10
CONN 150117P00044000 P 01/17/15 44.0 25.40 27.70
CONN 150117P00045000 P 01/17/15 45.0 26.40 29.80
CONN 150117P00046000 P 01/17/15 46.0 27.50 30.00
CONN 150117P00047000 P 01/17/15 47.0 28.50 31.00
CONN 150117P00048000 P 01/17/15 48.0 29.40 31.70
CONN 150117P00049000 P 01/17/15 49.0 30.40 32.70
CONN 150117P00050000 P 01/17/15 50.0 31.40 35.30
CONN 150117P00055000 P 01/17/15 55.0 36.40 40.30
CONN 150117P00060000 P 01/17/15 60.0 41.50 44.00
CONN 150117P00065000 P 01/17/15 65.0 46.40 48.70
CONN 150117P00070000 P 01/17/15 70.0 51.40 53.60
CONN 150117P00075000 P 01/17/15 75.0 56.40 58.60
CONN 150117P00080000 P 01/17/15 80.0 61.40 65.40
CONN 150117P00085000 P 01/17/15 85.0 66.40 70.40
CONN 150117P00090000 P 01/17/15 90.0 71.40 73.60
CONN 150117P00095000 P 01/17/15 95.0 76.40 80.40
CONN 150117P00100000 P 01/17/15 100.0 81.40 85.40
CONN 150117P00105000 P 01/17/15 105.0 86.40 88.60
CONN 150117P00110000 P 01/17/15 110.0 91.40 95.40
CONN 150417C00009000 C 04/17/15 9.0 7.00 9.20
CONN 150417C00010000 C 04/17/15 10.0 6.50 7.90
CONN 150417C00011000 C 04/17/15 11.0 5.50 7.60
CONN 150417C00012000 C 04/17/15 12.0 5.00 6.30
CONN 150417C00013000 C 04/17/15 13.0 4.40 5.60
CONN 150417C00014000 C 04/17/15 14.0 3.80 4.90
CONN 150417C00015000 C 04/17/15 15.0 3.50 3.80
CONN 150417C00016000 C 04/17/15 16.0 2.95 3.30
CONN 150417C00017500 C 04/17/15 17.5 2.35 2.60
CONN 150417C00019000 C 04/17/15 19.0 1.80 2.05
CONN 150417C00020000 C 04/17/15 20.0 1.45 1.75
CONN 150417C00021000 C 04/17/15 21.0 1.25 1.45
CONN 150417C00022500 C 04/17/15 22.5 0.90 1.20
CONN 150417C00024000 C 04/17/15 24.0 0.70 0.95
CONN 150417C00025000 C 04/17/15 25.0 0.60 0.80
CONN 150417C00026000 C 04/17/15 26.0 0.25 0.95
CONN 150417C00027000 C 04/17/15 27.0 0.15 0.80
CONN 150417C00028000 C 04/17/15 28.0 0.05 1.25
CONN 150417C00029000 C 04/17/15 29.0 0.05 0.65
CONN 150417C00030000 C 04/17/15 30.0 0.05 0.75
CONN 150417C00031000 C 04/17/15 31.0 0.05 0.60
CONN 150417C00032000 C 04/17/15 32.0 0.05 0.50
CONN 150417C00033000 C 04/17/15 33.0 0.05 0.75
CONN 150417C00034000 C 04/17/15 34.0 0.00 0.75
CONN 150417C00035000 C 04/17/15 35.0 0.05 0.50
CONN 150417C00036000 C 04/17/15 36.0 0.00 0.50
CONN 150417C00037000 C 04/17/15 37.0 0.00 0.50
CONN 150417C00038000 C 04/17/15 38.0 0.00 0.50
CONN 150417C00039000 C 04/17/15 39.0 0.00 0.50
CONN 150417C00040000 C 04/17/15 40.0 0.00 0.50
CONN 150417C00041000 C 04/17/15 41.0 0.00 0.50
CONN 150417C00042000 C 04/17/15 42.0 0.00 0.50
CONN 150417C00043000 C 04/17/15 43.0 0.00 0.50
CONN 150417C00044000 C 04/17/15 44.0 0.00 0.80
CONN 150417C00045000 C 04/17/15 45.0 0.00 0.50
CONN 150417C00046000 C 04/17/15 46.0 0.00 0.50
CONN 150417C00047000 C 04/17/15 47.0 0.00 0.50
CONN 150417C00048000 C 04/17/15 48.0 0.00 0.75
CONN 150417C00049000 C 04/17/15 49.0 0.00 0.85
CONN 150417C00050000 C 04/17/15 50.0 0.00 0.50
CONN 150417C00055000 C 04/17/15 55.0 0.00 0.85
CONN 150417C00060000 C 04/17/15 60.0 0.00 0.50
CONN 150417C00065000 C 04/17/15 65.0 0.00 0.75
CONN 150417P00009000 P 04/17/15 9.0 0.25 0.70
CONN 150417P00010000 P 04/17/15 10.0 0.30 1.15
CONN 150417P00011000 P 04/17/15 11.0 0.55 1.10
CONN 150417P00012000 P 04/17/15 12.0 0.80 1.35
CONN 150417P00013000 P 04/17/15 13.0 1.25 1.50
CONN 150417P00014000 P 04/17/15 14.0 1.65 1.85
CONN 150417P00015000 P 04/17/15 15.0 2.05 2.25
CONN 150417P00016000 P 04/17/15 16.0 2.40 2.75
CONN 150417P00017500 P 04/17/15 17.5 3.20 3.60
CONN 150417P00019000 P 04/17/15 19.0 4.30 4.60
CONN 150417P00020000 P 04/17/15 20.0 5.00 5.30
CONN 150417P00021000 P 04/17/15 21.0 5.70 6.10
CONN 150417P00022500 P 04/17/15 22.5 6.90 7.30
CONN 150417P00024000 P 04/17/15 24.0 8.10 8.90
CONN 150417P00025000 P 04/17/15 25.0 9.00 9.70
CONN 150417P00026000 P 04/17/15 26.0 9.30 10.60
CONN 150417P00027000 P 04/17/15 27.0 9.60 12.10
CONN 150417P00028000 P 04/17/15 28.0 11.00 12.60
CONN 150417P00029000 P 04/17/15 29.0 11.50 14.00
CONN 150417P00030000 P 04/17/15 30.0 12.40 14.40
CONN 150417P00031000 P 04/17/15 31.0 13.80 15.40
CONN 150417P00032000 P 04/17/15 32.0 14.70 16.40
CONN 150417P00033000 P 04/17/15 33.0 15.30 17.30
CONN 150417P00034000 P 04/17/15 34.0 16.20 18.40
CONN 150417P00035000 P 04/17/15 35.0 17.60 19.30
CONN 150417P00036000 P 04/17/15 36.0 18.60 20.30
CONN 150417P00037000 P 04/17/15 37.0 19.60 21.30
CONN 150417P00038000 P 04/17/15 38.0 20.50 22.30
CONN 150417P00039000 P 04/17/15 39.0 21.50 23.30
CONN 150417P00040000 P 04/17/15 40.0 22.20 24.50
CONN 150417P00041000 P 04/17/15 41.0 22.60 26.20
CONN 150417P00042000 P 04/17/15 42.0 23.50 27.70
CONN 150417P00043000 P 04/17/15 43.0 24.50 28.70
CONN 150417P00044000 P 04/17/15 44.0 25.50 29.70
CONN 150417P00045000 P 04/17/15 45.0 26.90 29.70
CONN 150417P00046000 P 04/17/15 46.0 27.60 31.30
CONN 150417P00047000 P 04/17/15 47.0 28.50 32.70
CONN 150417P00048000 P 04/17/15 48.0 29.50 33.70
CONN 150417P00049000 P 04/17/15 49.0 30.50 34.60
CONN 150417P00050000 P 04/17/15 50.0 31.50 35.30
CONN 150417P00055000 P 04/17/15 55.0 36.50 40.30
CONN 150417P00060000 P 04/17/15 60.0 41.50 45.50
CONN 150417P00065000 P 04/17/15 65.0 46.50 50.50
CONN 150717C00007000 C 07/17/15 7.0 8.10 11.80
CONN 150717C00008000 C 07/17/15 8.0 7.20 11.00
CONN 150717C00009000 C 07/17/15 9.0 6.90 9.90
CONN 150717C00010000 C 07/17/15 10.0 5.40 9.40
CONN 150717C00011000 C 07/17/15 11.0 5.80 8.00
CONN 150717C00012000 C 07/17/15 12.0 4.60 7.30
CONN 150717C00013000 C 07/17/15 13.0 5.20 5.70
CONN 150717C00014000 C 07/17/15 14.0 4.30 5.50
CONN 150717C00015000 C 07/17/15 15.0 3.90 4.90
CONN 150717C00016000 C 07/17/15 16.0 3.50 4.00
CONN 150717C00017000 C 07/17/15 17.0 3.10 3.60
CONN 150717C00018000 C 07/17/15 18.0 2.75 3.20
CONN 150717C00019000 C 07/17/15 19.0 2.40 2.80
CONN 150717C00020000 C 07/17/15 20.0 2.05 2.50
CONN 150717C00021000 C 07/17/15 21.0 1.75 2.30
CONN 150717C00022000 C 07/17/15 22.0 1.55 2.05
CONN 150717C00023000 C 07/17/15 23.0 0.85 2.00
CONN 150717C00024000 C 07/17/15 24.0 0.65 2.25
CONN 150717C00025000 C 07/17/15 25.0 0.60 1.45
CONN 150717C00026000 C 07/17/15 26.0 0.05 2.30
CONN 150717C00027000 C 07/17/15 27.0 0.05 1.70
CONN 150717C00028000 C 07/17/15 28.0 0.05 2.85
CONN 150717C00029000 C 07/17/15 29.0 0.05 1.60
CONN 150717C00030000 C 07/17/15 30.0 0.40 1.35
CONN 150717C00031000 C 07/17/15 31.0 0.05 2.30
CONN 150717C00032000 C 07/17/15 32.0 0.05 1.75
CONN 150717C00033000 C 07/17/15 33.0 0.05 2.25
CONN 150717C00034000 C 07/17/15 34.0 0.05 2.15
CONN 150717C00035000 C 07/17/15 35.0 0.05 2.10
CONN 150717C00036000 C 07/17/15 36.0 0.05 1.35
CONN 150717C00037000 C 07/17/15 37.0 0.05 1.35
CONN 150717C00038000 C 07/17/15 38.0 0.05 1.50
CONN 150717C00039000 C 07/17/15 39.0 0.05 1.05
CONN 150717C00040000 C 07/17/15 40.0 0.00 1.05
CONN 150717C00041000 C 07/17/15 41.0 0.00 1.70
CONN 150717C00042000 C 07/17/15 42.0 0.00 1.50
CONN 150717C00043000 C 07/17/15 43.0 0.00 1.25
CONN 150717C00044000 C 07/17/15 44.0 0.00 4.50
CONN 150717C00045000 C 07/17/15 45.0 0.00 4.40
CONN 150717C00046000 C 07/17/15 46.0 0.00 1.50
CONN 150717C00047000 C 07/17/15 47.0 0.00 4.80
CONN 150717C00048000 C 07/17/15 48.0 0.00 1.50
CONN 150717C00049000 C 07/17/15 49.0 0.00 4.30
CONN 150717C00050000 C 07/17/15 50.0 0.00 4.80
CONN 150717P00007000 P 07/17/15 7.0 0.00 1.00
CONN 150717P00008000 P 07/17/15 8.0 0.05 1.00
CONN 150717P00009000 P 07/17/15 9.0 0.25 1.35
CONN 150717P00010000 P 07/17/15 10.0 0.55 1.20
CONN 150717P00011000 P 07/17/15 11.0 0.80 1.50
CONN 150717P00012000 P 07/17/15 12.0 1.15 1.85
CONN 150717P00013000 P 07/17/15 13.0 1.50 2.20
CONN 150717P00014000 P 07/17/15 14.0 2.00 2.80
CONN 150717P00015000 P 07/17/15 15.0 1.85 4.30
CONN 150717P00016000 P 07/17/15 16.0 2.85 4.00
CONN 150717P00017000 P 07/17/15 17.0 3.30 4.60
CONN 150717P00018000 P 07/17/15 18.0 4.00 5.10
CONN 150717P00019000 P 07/17/15 19.0 4.70 5.60
CONN 150717P00020000 P 07/17/15 20.0 5.30 6.60
CONN 150717P00021000 P 07/17/15 21.0 4.80 8.20
CONN 150717P00022000 P 07/17/15 22.0 5.90 8.50
CONN 150717P00023000 P 07/17/15 23.0 6.30 10.00
CONN 150717P00024000 P 07/17/15 24.0 7.20 9.90
CONN 150717P00025000 P 07/17/15 25.0 9.10 10.80
CONN 150717P00026000 P 07/17/15 26.0 8.70 12.90
CONN 150717P00027000 P 07/17/15 27.0 9.70 13.30
CONN 150717P00028000 P 07/17/15 28.0 10.50 14.00
CONN 150717P00029000 P 07/17/15 29.0 11.50 15.10
CONN 150717P00030000 P 07/17/15 30.0 12.30 16.00
CONN 150717P00031000 P 07/17/15 31.0 13.30 17.30
CONN 150717P00032000 P 07/17/15 32.0 14.30 18.00
CONN 150717P00033000 P 07/17/15 33.0 15.10 19.00
CONN 150717P00034000 P 07/17/15 34.0 16.10 20.00
CONN 150717P00035000 P 07/17/15 35.0 17.10 21.00
CONN 150717P00036000 P 07/17/15 36.0 18.10 22.00
CONN 150717P00037000 P 07/17/15 37.0 18.90 22.80
CONN 150717P00038000 P 07/17/15 38.0 19.90 23.70
CONN 150717P00039000 P 07/17/15 39.0 20.90 24.90
CONN 150717P00040000 P 07/17/15 40.0 21.90 25.70
CONN 150717P00041000 P 07/17/15 41.0 22.90 26.80
CONN 150717P00042000 P 07/17/15 42.0 23.90 27.80
CONN 150717P00043000 P 07/17/15 43.0 24.90 28.80
CONN 150717P00044000 P 07/17/15 44.0 25.70 29.80
CONN 150717P00045000 P 07/17/15 45.0 26.70 30.70
CONN 150717P00046000 P 07/17/15 46.0 27.70 31.70
CONN 150717P00047000 P 07/17/15 47.0 28.70 32.70
CONN 150717P00048000 P 07/17/15 48.0 29.70 33.70
CONN 150717P00049000 P 07/17/15 49.0 30.70 34.70
CONN 150717P00050000 P 07/17/15 50.0 31.70 35.70
CONN 160115C00005000 C 01/15/16 5.0 9.50 13.60
CONN 160115C00008000 C 01/15/16 8.0 7.30 11.20
CONN 160115C00010000 C 01/15/16 10.0 6.90 9.80
CONN 160115C00013000 C 01/15/16 13.0 5.70 7.10
CONN 160115C00015000 C 01/15/16 15.0 4.70 6.00
CONN 160115C00017500 C 01/15/16 17.5 3.80 4.90
CONN 160115C00020000 C 01/15/16 20.0 2.20 4.80
CONN 160115C00022500 C 01/15/16 22.5 1.50 4.40
CONN 160115C00025000 C 01/15/16 25.0 0.70 3.60
CONN 160115C00030000 C 01/15/16 30.0 1.20 2.60
CONN 160115C00035000 C 01/15/16 35.0 0.45 2.05
CONN 160115C00040000 C 01/15/16 40.0 0.30 0.80
CONN 160115C00045000 C 01/15/16 45.0 0.25 1.50
CONN 160115C00050000 C 01/15/16 50.0 0.15 1.65
CONN 160115C00055000 C 01/15/16 55.0 0.05 1.65
CONN 160115C00060000 C 01/15/16 60.0 0.00 1.65
CONN 160115C00065000 C 01/15/16 65.0 0.00 1.70
CONN 160115C00070000 C 01/15/16 70.0 0.00 1.65
CONN 160115C00075000 C 01/15/16 75.0 0.00 1.65
CONN 160115C00080000 C 01/15/16 80.0 0.00 1.65
CONN 160115C00085000 C 01/15/16 85.0 0.00 1.70
CONN 160115C00090000 C 01/15/16 90.0 0.00 1.65
CONN 160115C00095000 C 01/15/16 95.0 0.00 1.65
CONN 160115P00005000 P 01/15/16 5.0 0.00 0.50
CONN 160115P00008000 P 01/15/16 8.0 0.10 1.40
CONN 160115P00010000 P 01/15/16 10.0 1.35 1.80
CONN 160115P00013000 P 01/15/16 13.0 2.60 3.10
CONN 160115P00015000 P 01/15/16 15.0 3.10 4.20
CONN 160115P00017500 P 01/15/16 17.5 3.50 7.10
CONN 160115P00020000 P 01/15/16 20.0 5.00 8.20
CONN 160115P00022500 P 01/15/16 22.5 6.90 10.70
CONN 160115P00025000 P 01/15/16 25.0 8.80 12.70
CONN 160115P00030000 P 01/15/16 30.0 14.00 17.20
CONN 160115P00035000 P 01/15/16 35.0 17.50 21.50
CONN 160115P00040000 P 01/15/16 40.0 22.10 26.40
CONN 160115P00045000 P 01/15/16 45.0 26.90 31.20
CONN 160115P00050000 P 01/15/16 50.0 31.70 36.00
CONN 160115P00055000 P 01/15/16 55.0 36.80 41.00
CONN 160115P00060000 P 01/15/16 60.0 41.70 45.80
CONN 160115P00065000 P 01/15/16 65.0 46.70 50.80
CONN 160115P00070000 P 01/15/16 70.0 51.70 55.60
CONN 160115P00075000 P 01/15/16 75.0 56.60 60.60
CONN 160115P00080000 P 01/15/16 80.0 61.60 65.60
CONN 160115P00085000 P 01/15/16 85.0 66.50 70.80
CONN 160115P00090000 P 01/15/16 90.0 71.50 75.60
CONN 160115P00095000 P 01/15/16 95.0 76.50 80.60
CONN 170120C00005000 C 01/20/17 5.0 9.70 14.00
CONN 170120C00008000 C 01/20/17 8.0 7.70 11.80
CONN 170120C00010000 C 01/20/17 10.0 6.50 10.60
CONN 170120C00013000 C 01/20/17 13.0 5.00 9.00
CONN 170120C00015000 C 01/20/17 15.0 4.20 8.20
CONN 170120C00018000 C 01/20/17 18.0 4.00 7.20
CONN 170120C00020000 C 01/20/17 20.0 4.10 6.50
CONN 170120C00023000 C 01/20/17 23.0 2.70 5.50
CONN 170120C00025000 C 01/20/17 25.0 1.90 5.40
CONN 170120C00028000 C 01/20/17 28.0 1.45 4.90
CONN 170120C00030000 C 01/20/17 30.0 1.30 4.80
CONN 170120C00032000 C 01/20/17 32.0 1.05 3.50
CONN 170120C00035000 C 01/20/17 35.0 0.75 3.70
CONN 170120C00037000 C 01/20/17 37.0 0.55 3.50
CONN 170120C00040000 C 01/20/17 40.0 0.40 3.20
CONN 170120C00042000 C 01/20/17 42.0 0.30 2.65
CONN 170120C00045000 C 01/20/17 45.0 0.30 2.30
CONN 170120C00050000 C 01/20/17 50.0 0.05 2.00
CONN 170120P00005000 P 01/20/17 5.0 0.05 2.10
CONN 170120P00008000 P 01/20/17 8.0 0.30 3.40
CONN 170120P00010000 P 01/20/17 10.0 1.10 4.60
CONN 170120P00013000 P 01/20/17 13.0 2.15 5.90
CONN 170120P00015000 P 01/20/17 15.0 3.40 6.60
CONN 170120P00018000 P 01/20/17 18.0 5.10 8.20
CONN 170120P00020000 P 01/20/17 20.0 6.50 8.60
CONN 170120P00023000 P 01/20/17 23.0 8.70 11.20
CONN 170120P00025000 P 01/20/17 25.0 10.00 13.20
CONN 170120P00028000 P 01/20/17 28.0 12.30 16.80
CONN 170120P00030000 P 01/20/17 30.0 14.10 18.20
CONN 170120P00032000 P 01/20/17 32.0 15.70 19.90
CONN 170120P00035000 P 01/20/17 35.0 18.50 22.80
CONN 170120P00037000 P 01/20/17 37.0 20.30 24.60
CONN 170120P00040000 P 01/20/17 40.0 23.10 27.20
CONN 170120P00042000 P 01/20/17 42.0 24.90 29.00
CONN 170120P00045000 P 01/20/17 45.0 27.70 31.80
CONN 170120P00050000 P 01/20/17 50.0 32.50 36.60

OPRA data is delayed 15 minutes.