Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Conns Inc (CONN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 170721C00002000 C 07/21/17 2.0 15.00 15.50
CONN 170721C00003000 C 07/21/17 3.0 14.00 14.40
CONN 170721C00004000 C 07/21/17 4.0 13.00 13.50
CONN 170721C00005000 C 07/21/17 5.0 12.00 12.50
CONN 170721C00006000 C 07/21/17 6.0 10.90 11.50
CONN 170721C00007000 C 07/21/17 7.0 9.80 10.50
CONN 170721C00008000 C 07/21/17 8.0 9.00 9.50
CONN 170721C00009000 C 07/21/17 9.0 7.80 8.40
CONN 170721C00010000 C 07/21/17 10.0 6.90 7.40
CONN 170721C00011000 C 07/21/17 11.0 6.00 6.30
CONN 170721C00012000 C 07/21/17 12.0 4.90 5.40
CONN 170721C00013000 C 07/21/17 13.0 4.00 4.40
CONN 170721C00014000 C 07/21/17 14.0 3.10 3.50
CONN 170721C00015000 C 07/21/17 15.0 2.30 2.65
CONN 170721C00016000 C 07/21/17 16.0 1.60 1.80
CONN 170721C00017000 C 07/21/17 17.0 0.95 1.25
CONN 170721C00018000 C 07/21/17 18.0 0.65 0.80
CONN 170721C00019000 C 07/21/17 19.0 0.35 0.50
CONN 170721C00020000 C 07/21/17 20.0 0.20 0.30
CONN 170721C00021000 C 07/21/17 21.0 0.10 0.20
CONN 170721C00022000 C 07/21/17 22.0 0.05 0.15
CONN 170721C00023000 C 07/21/17 23.0 0.00 0.10
CONN 170721C00024000 C 07/21/17 24.0 0.00 0.15
CONN 170721C00025000 C 07/21/17 25.0 0.00 0.05
CONN 170721C00026000 C 07/21/17 26.0 0.00 0.05
CONN 170721C00027000 C 07/21/17 27.0 0.00 0.05
CONN 170721C00028000 C 07/21/17 28.0 0.00 0.05
CONN 170721P00002000 P 07/21/17 2.0 0.00 0.05
CONN 170721P00003000 P 07/21/17 3.0 0.00 0.05
CONN 170721P00004000 P 07/21/17 4.0 0.00 0.05
CONN 170721P00005000 P 07/21/17 5.0 0.00 0.05
CONN 170721P00006000 P 07/21/17 6.0 0.00 0.05
CONN 170721P00007000 P 07/21/17 7.0 0.00 0.05
CONN 170721P00008000 P 07/21/17 8.0 0.00 0.05
CONN 170721P00009000 P 07/21/17 9.0 0.00 0.05
CONN 170721P00010000 P 07/21/17 10.0 0.00 0.05
CONN 170721P00011000 P 07/21/17 11.0 0.00 0.10
CONN 170721P00012000 P 07/21/17 12.0 0.00 0.10
CONN 170721P00013000 P 07/21/17 13.0 0.00 0.15
CONN 170721P00014000 P 07/21/17 14.0 0.10 0.25
CONN 170721P00015000 P 07/21/17 15.0 0.25 0.45
CONN 170721P00016000 P 07/21/17 16.0 0.55 0.70
CONN 170721P00017000 P 07/21/17 17.0 0.95 1.15
CONN 170721P00018000 P 07/21/17 18.0 1.50 1.75
CONN 170721P00019000 P 07/21/17 19.0 2.20 2.45
CONN 170721P00020000 P 07/21/17 20.0 2.95 3.40
CONN 170721P00021000 P 07/21/17 21.0 3.80 4.30
CONN 170721P00022000 P 07/21/17 22.0 4.70 5.20
CONN 170721P00023000 P 07/21/17 23.0 5.70 6.20
CONN 170721P00024000 P 07/21/17 24.0 6.60 7.20
CONN 170721P00025000 P 07/21/17 25.0 7.70 8.20
CONN 170721P00026000 P 07/21/17 26.0 8.70 9.20
CONN 170721P00027000 P 07/21/17 27.0 9.70 10.20
CONN 170721P00028000 P 07/21/17 28.0 10.70 11.10
CONN 170818C00009000 C 08/18/17 9.0 8.00 8.30
CONN 170818C00010000 C 08/18/17 10.0 6.90 7.40
CONN 170818C00011000 C 08/18/17 11.0 6.00 6.40
CONN 170818C00012000 C 08/18/17 12.0 5.10 5.40
CONN 170818C00013000 C 08/18/17 13.0 4.20 4.50
CONN 170818C00014000 C 08/18/17 14.0 3.40 3.70
CONN 170818C00015000 C 08/18/17 15.0 2.65 3.10
CONN 170818C00016000 C 08/18/17 16.0 2.00 2.45
CONN 170818C00017000 C 08/18/17 17.0 1.45 1.95
CONN 170818C00018000 C 08/18/17 18.0 1.05 1.50
CONN 170818C00019000 C 08/18/17 19.0 0.75 1.00
CONN 170818C00020000 C 08/18/17 20.0 0.50 0.75
CONN 170818C00021000 C 08/18/17 21.0 0.35 0.55
CONN 170818C00022000 C 08/18/17 22.0 0.20 0.40
CONN 170818C00023000 C 08/18/17 23.0 0.15 0.30
CONN 170818C00024000 C 08/18/17 24.0 0.10 0.20
CONN 170818C00025000 C 08/18/17 25.0 0.05 0.15
CONN 170818C00026000 C 08/18/17 26.0 0.00 0.10
CONN 170818C00027000 C 08/18/17 27.0 0.00 0.10
CONN 170818P00009000 P 08/18/17 9.0 0.00 0.10
CONN 170818P00010000 P 08/18/17 10.0 0.00 0.10
CONN 170818P00011000 P 08/18/17 11.0 0.05 0.15
CONN 170818P00012000 P 08/18/17 12.0 0.10 0.25
CONN 170818P00013000 P 08/18/17 13.0 0.20 0.35
CONN 170818P00014000 P 08/18/17 14.0 0.40 0.55
CONN 170818P00015000 P 08/18/17 15.0 0.65 0.85
CONN 170818P00016000 P 08/18/17 16.0 0.80 1.20
CONN 170818P00017000 P 08/18/17 17.0 1.45 1.70
CONN 170818P00018000 P 08/18/17 18.0 2.00 2.30
CONN 170818P00019000 P 08/18/17 19.0 2.60 2.95
CONN 170818P00020000 P 08/18/17 20.0 3.40 3.70
CONN 170818P00021000 P 08/18/17 21.0 4.20 4.60
CONN 170818P00022000 P 08/18/17 22.0 5.10 5.40
CONN 170818P00023000 P 08/18/17 23.0 6.00 6.30
CONN 170818P00024000 P 08/18/17 24.0 6.80 7.30
CONN 170818P00025000 P 08/18/17 25.0 7.70 8.30
CONN 170818P00026000 P 08/18/17 26.0 8.60 9.30
CONN 170818P00027000 P 08/18/17 27.0 9.30 10.20
CONN 171020C00002000 C 10/20/17 2.0 14.80 15.50
CONN 171020C00003000 C 10/20/17 3.0 13.90 15.00
CONN 171020C00004000 C 10/20/17 4.0 12.40 13.80
CONN 171020C00005000 C 10/20/17 5.0 11.90 12.60
CONN 171020C00006000 C 10/20/17 6.0 10.90 11.80
CONN 171020C00007000 C 10/20/17 7.0 9.80 10.40
CONN 171020C00008000 C 10/20/17 8.0 8.90 9.60
CONN 171020C00009000 C 10/20/17 9.0 7.90 8.60
CONN 171020C00010000 C 10/20/17 10.0 6.80 7.60
CONN 171020C00011000 C 10/20/17 11.0 6.20 6.70
CONN 171020C00012000 C 10/20/17 12.0 5.40 5.80
CONN 171020C00013000 C 10/20/17 13.0 4.70 5.10
CONN 171020C00014000 C 10/20/17 14.0 4.00 4.30
CONN 171020C00015000 C 10/20/17 15.0 3.30 3.80
CONN 171020C00016000 C 10/20/17 16.0 2.80 3.20
CONN 171020C00017000 C 10/20/17 17.0 2.35 2.75
CONN 171020C00018000 C 10/20/17 18.0 1.90 2.30
CONN 171020C00019000 C 10/20/17 19.0 1.55 1.90
CONN 171020C00020000 C 10/20/17 20.0 1.25 1.45
CONN 171020C00021000 C 10/20/17 21.0 1.05 1.35
CONN 171020C00022000 C 10/20/17 22.0 0.85 1.10
CONN 171020C00023000 C 10/20/17 23.0 0.70 0.95
CONN 171020C00024000 C 10/20/17 24.0 0.55 0.85
CONN 171020C00025000 C 10/20/17 25.0 0.45 0.65
CONN 171020C00026000 C 10/20/17 26.0 0.35 0.60
CONN 171020C00027000 C 10/20/17 27.0 0.30 0.45
CONN 171020C00028000 C 10/20/17 28.0 0.20 0.35
CONN 171020C00029000 C 10/20/17 29.0 0.15 0.35
CONN 171020C00030000 C 10/20/17 30.0 0.15 0.25
CONN 171020C00031000 C 10/20/17 31.0 0.10 0.25
CONN 171020C00032000 C 10/20/17 32.0 0.10 0.20
CONN 171020C00033000 C 10/20/17 33.0 0.05 0.20
CONN 171020C00034000 C 10/20/17 34.0 0.05 0.15
CONN 171020C00035000 C 10/20/17 35.0 0.00 0.15
CONN 171020P00002000 P 10/20/17 2.0 0.00 0.05
CONN 171020P00003000 P 10/20/17 3.0 0.00 0.05
CONN 171020P00004000 P 10/20/17 4.0 0.00 0.05
CONN 171020P00005000 P 10/20/17 5.0 0.00 0.05
CONN 171020P00006000 P 10/20/17 6.0 0.00 0.10
CONN 171020P00007000 P 10/20/17 7.0 0.00 0.15
CONN 171020P00008000 P 10/20/17 8.0 0.05 0.20
CONN 171020P00009000 P 10/20/17 9.0 0.10 0.25
CONN 171020P00010000 P 10/20/17 10.0 0.20 0.40
CONN 171020P00011000 P 10/20/17 11.0 0.30 0.55
CONN 171020P00012000 P 10/20/17 12.0 0.50 0.70
CONN 171020P00013000 P 10/20/17 13.0 0.75 1.00
CONN 171020P00014000 P 10/20/17 14.0 1.05 1.30
CONN 171020P00015000 P 10/20/17 15.0 1.40 1.75
CONN 171020P00016000 P 10/20/17 16.0 1.85 2.20
CONN 171020P00017000 P 10/20/17 17.0 2.35 2.70
CONN 171020P00018000 P 10/20/17 18.0 2.90 3.30
CONN 171020P00019000 P 10/20/17 19.0 3.60 4.00
CONN 171020P00020000 P 10/20/17 20.0 4.20 4.70
CONN 171020P00021000 P 10/20/17 21.0 4.90 5.40
CONN 171020P00022000 P 10/20/17 22.0 5.70 6.20
CONN 171020P00023000 P 10/20/17 23.0 6.60 7.00
CONN 171020P00024000 P 10/20/17 24.0 7.40 7.90
CONN 171020P00025000 P 10/20/17 25.0 8.20 8.80
CONN 171020P00026000 P 10/20/17 26.0 9.10 11.00
CONN 171020P00027000 P 10/20/17 27.0 9.20 10.90
CONN 171020P00028000 P 10/20/17 28.0 11.00 11.50
CONN 171020P00029000 P 10/20/17 29.0 11.70 12.50
CONN 171020P00030000 P 10/20/17 30.0 12.80 13.40
CONN 171020P00031000 P 10/20/17 31.0 13.80 14.40
CONN 171020P00032000 P 10/20/17 32.0 14.60 15.90
CONN 171020P00033000 P 10/20/17 33.0 15.40 16.30
CONN 171020P00034000 P 10/20/17 34.0 16.20 18.40
CONN 171020P00035000 P 10/20/17 35.0 17.60 18.50
CONN 180119C00003000 C 01/19/18 3.0 13.90 14.40
CONN 180119C00005000 C 01/19/18 5.0 11.90 12.40
CONN 180119C00006000 C 01/19/18 6.0 8.70 12.80
CONN 180119C00007000 C 01/19/18 7.0 7.70 10.50
CONN 180119C00008000 C 01/19/18 8.0 8.80 9.60
CONN 180119C00009000 C 01/19/18 9.0 8.00 8.80
CONN 180119C00010000 C 01/19/18 10.0 7.30 7.90
CONN 180119C00011000 C 01/19/18 11.0 6.10 7.10
CONN 180119C00012000 C 01/19/18 12.0 5.70 6.30
CONN 180119C00013000 C 01/19/18 13.0 5.00 5.70
CONN 180119C00014000 C 01/19/18 14.0 4.50 5.10
CONN 180119C00015000 C 01/19/18 15.0 3.90 4.50
CONN 180119C00016000 C 01/19/18 16.0 3.40 3.80
CONN 180119C00017000 C 01/19/18 17.0 3.00 3.30
CONN 180119C00018000 C 01/19/18 18.0 2.65 2.90
CONN 180119C00019000 C 01/19/18 19.0 2.30 2.55
CONN 180119C00020000 C 01/19/18 20.0 2.00 2.20
CONN 180119C00021000 C 01/19/18 21.0 1.75 1.95
CONN 180119C00022000 C 01/19/18 22.0 1.50 1.75
CONN 180119C00023000 C 01/19/18 23.0 1.30 1.60
CONN 180119C00024000 C 01/19/18 24.0 1.00 1.45
CONN 180119C00025000 C 01/19/18 25.0 0.95 1.20
CONN 180119C00026000 C 01/19/18 26.0 0.80 1.15
CONN 180119C00027000 C 01/19/18 27.0 0.70 0.95
CONN 180119C00028000 C 01/19/18 28.0 0.60 0.90
CONN 180119C00029000 C 01/19/18 29.0 0.50 0.70
CONN 180119C00030000 C 01/19/18 30.0 0.35 0.65
CONN 180119C00031000 C 01/19/18 31.0 0.35 0.55
CONN 180119C00032000 C 01/19/18 32.0 0.10 0.50
CONN 180119C00033000 C 01/19/18 33.0 0.20 0.45
CONN 180119C00034000 C 01/19/18 34.0 0.20 0.40
CONN 180119C00035000 C 01/19/18 35.0 0.20 0.35
CONN 180119C00036000 C 01/19/18 36.0 0.15 0.35
CONN 180119C00037000 C 01/19/18 37.0 0.15 0.30
CONN 180119C00038000 C 01/19/18 38.0 0.10 0.25
CONN 180119C00040000 C 01/19/18 40.0 0.10 0.20
CONN 180119P00003000 P 01/19/18 3.0 0.00 0.05
CONN 180119P00005000 P 01/19/18 5.0 0.00 0.15
CONN 180119P00006000 P 01/19/18 6.0 0.05 0.15
CONN 180119P00007000 P 01/19/18 7.0 0.10 0.25
CONN 180119P00008000 P 01/19/18 8.0 0.20 0.35
CONN 180119P00009000 P 01/19/18 9.0 0.30 0.50
CONN 180119P00010000 P 01/19/18 10.0 0.50 0.70
CONN 180119P00011000 P 01/19/18 11.0 0.60 0.95
CONN 180119P00012000 P 01/19/18 12.0 0.95 1.20
CONN 180119P00013000 P 01/19/18 13.0 1.30 1.55
CONN 180119P00014000 P 01/19/18 14.0 1.65 1.95
CONN 180119P00015000 P 01/19/18 15.0 2.05 2.45
CONN 180119P00016000 P 01/19/18 16.0 2.55 3.00
CONN 180119P00017000 P 01/19/18 17.0 3.10 3.60
CONN 180119P00018000 P 01/19/18 18.0 3.70 4.20
CONN 180119P00019000 P 01/19/18 19.0 4.40 4.90
CONN 180119P00020000 P 01/19/18 20.0 5.00 5.50
CONN 180119P00021000 P 01/19/18 21.0 5.80 6.20
CONN 180119P00022000 P 01/19/18 22.0 6.50 7.00
CONN 180119P00023000 P 01/19/18 23.0 7.10 7.80
CONN 180119P00024000 P 01/19/18 24.0 8.10 8.60
CONN 180119P00025000 P 01/19/18 25.0 8.80 9.40
CONN 180119P00026000 P 01/19/18 26.0 9.60 10.30
CONN 180119P00027000 P 01/19/18 27.0 10.40 11.20
CONN 180119P00028000 P 01/19/18 28.0 10.90 12.90
CONN 180119P00029000 P 01/19/18 29.0 12.20 13.80
CONN 180119P00030000 P 01/19/18 30.0 13.20 13.80
CONN 180119P00031000 P 01/19/18 31.0 13.60 14.80
CONN 180119P00032000 P 01/19/18 32.0 15.00 15.70
CONN 180119P00033000 P 01/19/18 33.0 15.20 16.70
CONN 180119P00034000 P 01/19/18 34.0 16.80 17.60
CONN 180119P00035000 P 01/19/18 35.0 17.80 18.60
CONN 180119P00036000 P 01/19/18 36.0 18.00 19.70
CONN 180119P00037000 P 01/19/18 37.0 19.70 20.50
CONN 180119P00038000 P 01/19/18 38.0 19.80 21.50
CONN 180119P00040000 P 01/19/18 40.0 22.60 23.50

OPRA data is delayed 15 minutes.