Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Conns Inc (CONN)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 160219C00006000 C 02/19/16 6.0 6.10 8.30
CONN 160219C00007000 C 02/19/16 7.0 5.00 7.00
CONN 160219C00008000 C 02/19/16 8.0 4.10 6.10
CONN 160219C00009000 C 02/19/16 9.0 3.10 5.10
CONN 160219C00010000 C 02/19/16 10.0 2.15 4.10
CONN 160219C00011000 C 02/19/16 11.0 1.25 3.30
CONN 160219C00012000 C 02/19/16 12.0 1.10 2.05
CONN 160219C00013000 C 02/19/16 13.0 0.85 1.15
CONN 160219C00014000 C 02/19/16 14.0 0.45 0.55
CONN 160219C00015000 C 02/19/16 15.0 0.15 0.35
CONN 160219C00016000 C 02/19/16 16.0 0.05 0.20
CONN 160219C00017000 C 02/19/16 17.0 0.00 0.45
CONN 160219C00018000 C 02/19/16 18.0 0.00 0.15
CONN 160219C00019000 C 02/19/16 19.0 0.00 0.45
CONN 160219C00020000 C 02/19/16 20.0 0.00 0.45
CONN 160219C00021000 C 02/19/16 21.0 0.00 0.45
CONN 160219C00022000 C 02/19/16 22.0 0.00 0.45
CONN 160219C00023000 C 02/19/16 23.0 0.00 0.45
CONN 160219C00024000 C 02/19/16 24.0 0.00 0.45
CONN 160219C00025000 C 02/19/16 25.0 0.00 0.45
CONN 160219C00026000 C 02/19/16 26.0 0.00 0.45
CONN 160219C00027000 C 02/19/16 27.0 0.00 0.45
CONN 160219C00028000 C 02/19/16 28.0 0.00 0.45
CONN 160219C00029000 C 02/19/16 29.0 0.00 0.45
CONN 160219C00030000 C 02/19/16 30.0 0.00 0.45
CONN 160219C00031000 C 02/19/16 31.0 0.00 0.45
CONN 160219C00032000 C 02/19/16 32.0 0.00 0.45
CONN 160219P00006000 P 02/19/16 6.0 0.00 0.45
CONN 160219P00007000 P 02/19/16 7.0 0.00 0.45
CONN 160219P00008000 P 02/19/16 8.0 0.00 0.45
CONN 160219P00009000 P 02/19/16 9.0 0.00 0.45
CONN 160219P00010000 P 02/19/16 10.0 0.00 0.45
CONN 160219P00011000 P 02/19/16 11.0 0.00 0.30
CONN 160219P00012000 P 02/19/16 12.0 0.10 0.35
CONN 160219P00013000 P 02/19/16 13.0 0.45 0.55
CONN 160219P00014000 P 02/19/16 14.0 0.80 2.10
CONN 160219P00015000 P 02/19/16 15.0 1.50 2.95
CONN 160219P00016000 P 02/19/16 16.0 2.20 3.90
CONN 160219P00017000 P 02/19/16 17.0 2.85 4.90
CONN 160219P00018000 P 02/19/16 18.0 3.90 5.90
CONN 160219P00019000 P 02/19/16 19.0 4.90 6.90
CONN 160219P00020000 P 02/19/16 20.0 6.00 7.80
CONN 160219P00021000 P 02/19/16 21.0 6.70 8.80
CONN 160219P00022000 P 02/19/16 22.0 7.90 9.90
CONN 160219P00023000 P 02/19/16 23.0 9.00 10.80
CONN 160219P00024000 P 02/19/16 24.0 9.90 11.90
CONN 160219P00025000 P 02/19/16 25.0 10.90 12.80
CONN 160219P00026000 P 02/19/16 26.0 11.90 13.80
CONN 160219P00027000 P 02/19/16 27.0 12.80 14.80
CONN 160219P00028000 P 02/19/16 28.0 13.90 15.80
CONN 160219P00029000 P 02/19/16 29.0 14.90 16.80
CONN 160219P00030000 P 02/19/16 30.0 15.40 17.80
CONN 160219P00031000 P 02/19/16 31.0 16.70 18.80
CONN 160219P00032000 P 02/19/16 32.0 18.00 20.00
CONN 160318C00006000 C 03/18/16 6.0 6.10 8.00
CONN 160318C00007000 C 03/18/16 7.0 5.10 7.10
CONN 160318C00008000 C 03/18/16 8.0 4.20 6.20
CONN 160318C00009000 C 03/18/16 9.0 3.40 5.20
CONN 160318C00010000 C 03/18/16 10.0 2.70 4.20
CONN 160318C00011000 C 03/18/16 11.0 2.45 3.40
CONN 160318C00012000 C 03/18/16 12.0 2.25 2.65
CONN 160318C00013000 C 03/18/16 13.0 1.80 2.05
CONN 160318C00014000 C 03/18/16 14.0 1.35 1.55
CONN 160318C00015000 C 03/18/16 15.0 1.05 1.20
CONN 160318C00016000 C 03/18/16 16.0 0.75 0.95
CONN 160318C00017000 C 03/18/16 17.0 0.55 0.70
CONN 160318C00018000 C 03/18/16 18.0 0.40 0.55
CONN 160318C00019000 C 03/18/16 19.0 0.25 0.40
CONN 160318C00020000 C 03/18/16 20.0 0.00 0.50
CONN 160318C00021000 C 03/18/16 21.0 0.00 0.50
CONN 160318C00022000 C 03/18/16 22.0 0.00 0.50
CONN 160318C00023000 C 03/18/16 23.0 0.00 0.50
CONN 160318C00024000 C 03/18/16 24.0 0.00 0.45
CONN 160318C00025000 C 03/18/16 25.0 0.00 0.45
CONN 160318C00026000 C 03/18/16 26.0 0.00 0.45
CONN 160318C00027000 C 03/18/16 27.0 0.00 0.45
CONN 160318C00028000 C 03/18/16 28.0 0.00 0.45
CONN 160318P00006000 P 03/18/16 6.0 0.00 0.45
CONN 160318P00007000 P 03/18/16 7.0 0.00 0.50
CONN 160318P00008000 P 03/18/16 8.0 0.00 0.50
CONN 160318P00009000 P 03/18/16 9.0 0.15 0.50
CONN 160318P00010000 P 03/18/16 10.0 0.30 0.50
CONN 160318P00011000 P 03/18/16 11.0 0.55 0.75
CONN 160318P00012000 P 03/18/16 12.0 0.90 1.05
CONN 160318P00013000 P 03/18/16 13.0 1.30 1.50
CONN 160318P00014000 P 03/18/16 14.0 1.85 2.05
CONN 160318P00015000 P 03/18/16 15.0 2.45 3.00
CONN 160318P00016000 P 03/18/16 16.0 3.10 4.00
CONN 160318P00017000 P 03/18/16 17.0 3.80 5.40
CONN 160318P00018000 P 03/18/16 18.0 4.60 6.30
CONN 160318P00019000 P 03/18/16 19.0 5.50 7.20
CONN 160318P00020000 P 03/18/16 20.0 6.40 8.10
CONN 160318P00021000 P 03/18/16 21.0 6.90 9.00
CONN 160318P00022000 P 03/18/16 22.0 8.00 10.00
CONN 160318P00023000 P 03/18/16 23.0 9.20 10.90
CONN 160318P00024000 P 03/18/16 24.0 10.20 11.90
CONN 160318P00025000 P 03/18/16 25.0 10.70 13.00
CONN 160318P00026000 P 03/18/16 26.0 11.90 13.90
CONN 160318P00027000 P 03/18/16 27.0 13.10 14.90
CONN 160318P00028000 P 03/18/16 28.0 14.00 15.90
CONN 160415C00006000 C 04/15/16 6.0 6.20 8.10
CONN 160415C00007000 C 04/15/16 7.0 5.30 7.50
CONN 160415C00008000 C 04/15/16 8.0 4.50 7.00
CONN 160415C00009000 C 04/15/16 9.0 3.80 5.50
CONN 160415C00010000 C 04/15/16 10.0 3.00 4.90
CONN 160415C00011000 C 04/15/16 11.0 3.40 3.90
CONN 160415C00012000 C 04/15/16 12.0 2.80 3.30
CONN 160415C00013000 C 04/15/16 13.0 2.50 2.75
CONN 160415C00014000 C 04/15/16 14.0 2.10 2.30
CONN 160415C00015000 C 04/15/16 15.0 1.75 1.90
CONN 160415C00016000 C 04/15/16 16.0 1.40 1.60
CONN 160415C00017000 C 04/15/16 17.0 1.15 1.35
CONN 160415C00018000 C 04/15/16 18.0 0.95 1.00
CONN 160415C00019000 C 04/15/16 19.0 0.75 0.90
CONN 160415C00020000 C 04/15/16 20.0 0.60 0.75
CONN 160415C00021000 C 04/15/16 21.0 0.50 0.60
CONN 160415C00022000 C 04/15/16 22.0 0.40 0.55
CONN 160415C00023000 C 04/15/16 23.0 0.30 0.45
CONN 160415C00024000 C 04/15/16 24.0 0.05 0.55
CONN 160415C00025000 C 04/15/16 25.0 0.10 0.50
CONN 160415C00026000 C 04/15/16 26.0 0.05 0.50
CONN 160415C00027000 C 04/15/16 27.0 0.15 0.50
CONN 160415C00028000 C 04/15/16 28.0 0.00 0.50
CONN 160415C00029000 C 04/15/16 29.0 0.00 0.50
CONN 160415C00030000 C 04/15/16 30.0 0.00 0.15
CONN 160415C00031000 C 04/15/16 31.0 0.00 0.45
CONN 160415C00032000 C 04/15/16 32.0 0.00 0.45
CONN 160415C00033000 C 04/15/16 33.0 0.00 0.45
CONN 160415C00034000 C 04/15/16 34.0 0.00 0.45
CONN 160415C00035000 C 04/15/16 35.0 0.00 0.45
CONN 160415C00036000 C 04/15/16 36.0 0.00 0.45
CONN 160415C00037000 C 04/15/16 37.0 0.00 0.45
CONN 160415C00038000 C 04/15/16 38.0 0.00 0.45
CONN 160415C00039000 C 04/15/16 39.0 0.00 0.45
CONN 160415C00040000 C 04/15/16 40.0 0.00 0.45
CONN 160415C00041000 C 04/15/16 41.0 0.00 0.45
CONN 160415C00042000 C 04/15/16 42.0 0.00 0.45
CONN 160415C00043000 C 04/15/16 43.0 0.00 0.45
CONN 160415C00044000 C 04/15/16 44.0 0.00 0.45
CONN 160415C00045000 C 04/15/16 45.0 0.00 0.45
CONN 160415C00046000 C 04/15/16 46.0 0.00 0.45
CONN 160415C00047000 C 04/15/16 47.0 0.00 0.45
CONN 160415C00048000 C 04/15/16 48.0 0.00 0.45
CONN 160415P00006000 P 04/15/16 6.0 0.00 0.50
CONN 160415P00007000 P 04/15/16 7.0 0.10 0.50
CONN 160415P00008000 P 04/15/16 8.0 0.25 0.60
CONN 160415P00009000 P 04/15/16 9.0 0.50 0.90
CONN 160415P00010000 P 04/15/16 10.0 0.75 1.25
CONN 160415P00011000 P 04/15/16 11.0 1.10 1.40
CONN 160415P00012000 P 04/15/16 12.0 1.55 1.70
CONN 160415P00013000 P 04/15/16 13.0 2.05 2.20
CONN 160415P00014000 P 04/15/16 14.0 2.65 2.75
CONN 160415P00015000 P 04/15/16 15.0 3.20 3.70
CONN 160415P00016000 P 04/15/16 16.0 3.90 4.80
CONN 160415P00017000 P 04/15/16 17.0 4.50 5.90
CONN 160415P00018000 P 04/15/16 18.0 5.30 6.70
CONN 160415P00019000 P 04/15/16 19.0 6.10 7.60
CONN 160415P00020000 P 04/15/16 20.0 6.90 8.50
CONN 160415P00021000 P 04/15/16 21.0 7.80 9.30
CONN 160415P00022000 P 04/15/16 22.0 8.70 10.30
CONN 160415P00023000 P 04/15/16 23.0 9.50 11.20
CONN 160415P00024000 P 04/15/16 24.0 10.40 12.20
CONN 160415P00025000 P 04/15/16 25.0 11.50 13.00
CONN 160415P00026000 P 04/15/16 26.0 12.30 14.00
CONN 160415P00027000 P 04/15/16 27.0 13.10 15.30
CONN 160415P00028000 P 04/15/16 28.0 14.00 16.00
CONN 160415P00029000 P 04/15/16 29.0 15.10 16.90
CONN 160415P00030000 P 04/15/16 30.0 16.10 18.00
CONN 160415P00031000 P 04/15/16 31.0 17.00 18.90
CONN 160415P00032000 P 04/15/16 32.0 18.10 20.10
CONN 160415P00033000 P 04/15/16 33.0 19.00 20.90
CONN 160415P00034000 P 04/15/16 34.0 20.10 21.90
CONN 160415P00035000 P 04/15/16 35.0 20.80 22.90
CONN 160415P00036000 P 04/15/16 36.0 21.70 23.90
CONN 160415P00037000 P 04/15/16 37.0 22.90 24.90
CONN 160415P00038000 P 04/15/16 38.0 23.90 25.80
CONN 160415P00039000 P 04/15/16 39.0 24.90 26.80
CONN 160415P00040000 P 04/15/16 40.0 25.90 28.40
CONN 160415P00041000 P 04/15/16 41.0 27.10 28.80
CONN 160415P00042000 P 04/15/16 42.0 27.90 29.80
CONN 160415P00043000 P 04/15/16 43.0 28.90 30.80
CONN 160415P00044000 P 04/15/16 44.0 29.90 31.80
CONN 160415P00045000 P 04/15/16 45.0 30.90 33.40
CONN 160415P00046000 P 04/15/16 46.0 31.90 34.30
CONN 160415P00047000 P 04/15/16 47.0 32.90 35.40
CONN 160415P00048000 P 04/15/16 48.0 33.90 36.80
CONN 160715C00005000 C 07/15/16 5.0 7.00 9.80
CONN 160715C00006000 C 07/15/16 6.0 6.20 8.70
CONN 160715C00007000 C 07/15/16 7.0 5.40 8.10
CONN 160715C00008000 C 07/15/16 8.0 4.70 6.90
CONN 160715C00009000 C 07/15/16 9.0 4.10 6.60
CONN 160715C00010000 C 07/15/16 10.0 3.50 5.30
CONN 160715C00011000 C 07/15/16 11.0 4.10 4.70
CONN 160715C00012000 C 07/15/16 12.0 3.50 4.20
CONN 160715C00013000 C 07/15/16 13.0 3.10 3.80
CONN 160715C00014000 C 07/15/16 14.0 2.70 3.30
CONN 160715C00015000 C 07/15/16 15.0 2.35 3.00
CONN 160715C00016000 C 07/15/16 16.0 2.00 2.65
CONN 160715C00017000 C 07/15/16 17.0 1.80 2.40
CONN 160715C00018000 C 07/15/16 18.0 1.55 2.05
CONN 160715C00019000 C 07/15/16 19.0 1.30 1.85
CONN 160715C00020000 C 07/15/16 20.0 1.10 1.60
CONN 160715C00021000 C 07/15/16 21.0 0.90 1.45
CONN 160715C00022000 C 07/15/16 22.0 0.75 1.40
CONN 160715C00023000 C 07/15/16 23.0 0.80 1.20
CONN 160715C00024000 C 07/15/16 24.0 0.55 1.15
CONN 160715C00025000 C 07/15/16 25.0 0.45 0.95
CONN 160715C00026000 C 07/15/16 26.0 0.40 0.85
CONN 160715C00027000 C 07/15/16 27.0 0.35 0.75
CONN 160715C00028000 C 07/15/16 28.0 0.30 0.70
CONN 160715C00029000 C 07/15/16 29.0 0.05 1.25
CONN 160715C00030000 C 07/15/16 30.0 0.05 1.20
CONN 160715C00031000 C 07/15/16 31.0 0.00 1.15
CONN 160715C00032000 C 07/15/16 32.0 0.00 0.80
CONN 160715C00033000 C 07/15/16 33.0 0.00 0.75
CONN 160715C00034000 C 07/15/16 34.0 0.00 0.70
CONN 160715C00035000 C 07/15/16 35.0 0.00 0.90
CONN 160715C00036000 C 07/15/16 36.0 0.00 0.60
CONN 160715C00037000 C 07/15/16 37.0 0.00 0.55
CONN 160715C00038000 C 07/15/16 38.0 0.00 0.50
CONN 160715C00039000 C 07/15/16 39.0 0.00 0.50
CONN 160715C00040000 C 07/15/16 40.0 0.00 0.75
CONN 160715P00005000 P 07/15/16 5.0 0.10 0.55
CONN 160715P00006000 P 07/15/16 6.0 0.10 1.20
CONN 160715P00007000 P 07/15/16 7.0 0.25 0.85
CONN 160715P00008000 P 07/15/16 8.0 0.50 1.20
CONN 160715P00009000 P 07/15/16 9.0 0.95 1.60
CONN 160715P00010000 P 07/15/16 10.0 1.30 2.05
CONN 160715P00011000 P 07/15/16 11.0 1.70 2.55
CONN 160715P00012000 P 07/15/16 12.0 2.25 3.10
CONN 160715P00013000 P 07/15/16 13.0 2.80 3.80
CONN 160715P00014000 P 07/15/16 14.0 3.40 4.40
CONN 160715P00015000 P 07/15/16 15.0 4.10 5.10
CONN 160715P00016000 P 07/15/16 16.0 4.70 5.90
CONN 160715P00017000 P 07/15/16 17.0 5.40 6.70
CONN 160715P00018000 P 07/15/16 18.0 6.10 7.40
CONN 160715P00019000 P 07/15/16 19.0 6.90 8.30
CONN 160715P00020000 P 07/15/16 20.0 7.70 9.20
CONN 160715P00021000 P 07/15/16 21.0 8.50 10.10
CONN 160715P00022000 P 07/15/16 22.0 9.40 11.00
CONN 160715P00023000 P 07/15/16 23.0 10.10 11.90
CONN 160715P00024000 P 07/15/16 24.0 10.80 12.80
CONN 160715P00025000 P 07/15/16 25.0 11.70 13.70
CONN 160715P00026000 P 07/15/16 26.0 12.50 14.70
CONN 160715P00027000 P 07/15/16 27.0 13.40 15.60
CONN 160715P00028000 P 07/15/16 28.0 14.40 16.50
CONN 160715P00029000 P 07/15/16 29.0 15.50 17.50
CONN 160715P00030000 P 07/15/16 30.0 16.60 18.40
CONN 160715P00031000 P 07/15/16 31.0 17.50 19.40
CONN 160715P00032000 P 07/15/16 32.0 18.40 20.40
CONN 160715P00033000 P 07/15/16 33.0 19.40 21.30
CONN 160715P00034000 P 07/15/16 34.0 19.90 22.30
CONN 160715P00035000 P 07/15/16 35.0 20.60 23.30
CONN 160715P00036000 P 07/15/16 36.0 22.30 24.30
CONN 160715P00037000 P 07/15/16 37.0 23.00 25.20
CONN 160715P00038000 P 07/15/16 38.0 23.90 26.20
CONN 160715P00039000 P 07/15/16 39.0 25.10 27.20
CONN 160715P00040000 P 07/15/16 40.0 26.00 28.20
CONN 170120C00003000 C 01/20/17 3.0 8.80 11.50
CONN 170120C00005000 C 01/20/17 5.0 6.70 10.50
CONN 170120C00008000 C 01/20/17 8.0 5.10 7.50
CONN 170120C00010000 C 01/20/17 10.0 4.00 6.40
CONN 170120C00013000 C 01/20/17 13.0 4.10 5.20
CONN 170120C00015000 C 01/20/17 15.0 3.40 4.20
CONN 170120C00018000 C 01/20/17 18.0 2.55 3.50
CONN 170120C00020000 C 01/20/17 20.0 2.10 3.10
CONN 170120C00023000 C 01/20/17 23.0 1.60 2.60
CONN 170120C00025000 C 01/20/17 25.0 1.35 2.35
CONN 170120C00028000 C 01/20/17 28.0 1.00 2.00
CONN 170120C00030000 C 01/20/17 30.0 0.85 1.80
CONN 170120C00032000 C 01/20/17 32.0 0.75 1.65
CONN 170120C00035000 C 01/20/17 35.0 0.55 1.45
CONN 170120C00037000 C 01/20/17 37.0 0.50 1.30
CONN 170120C00040000 C 01/20/17 40.0 0.40 1.20
CONN 170120C00042000 C 01/20/17 42.0 0.00 1.65
CONN 170120C00045000 C 01/20/17 45.0 0.05 1.60
CONN 170120C00050000 C 01/20/17 50.0 0.05 1.45
CONN 170120C00055000 C 01/20/17 55.0 0.05 1.40
CONN 170120C00060000 C 01/20/17 60.0 0.00 1.35
CONN 170120P00003000 P 01/20/17 3.0 0.00 0.95
CONN 170120P00005000 P 01/20/17 5.0 0.10 1.05
CONN 170120P00008000 P 01/20/17 8.0 1.25 2.15
CONN 170120P00010000 P 01/20/17 10.0 2.10 3.20
CONN 170120P00013000 P 01/20/17 13.0 3.70 5.10
CONN 170120P00015000 P 01/20/17 15.0 5.00 6.40
CONN 170120P00018000 P 01/20/17 18.0 7.20 8.70
CONN 170120P00020000 P 01/20/17 20.0 8.70 10.30
CONN 170120P00023000 P 01/20/17 23.0 11.10 12.80
CONN 170120P00025000 P 01/20/17 25.0 12.80 14.50
CONN 170120P00028000 P 01/20/17 28.0 15.50 17.20
CONN 170120P00030000 P 01/20/17 30.0 17.30 19.30
CONN 170120P00032000 P 01/20/17 32.0 19.10 21.30
CONN 170120P00035000 P 01/20/17 35.0 21.90 24.00
CONN 170120P00037000 P 01/20/17 37.0 23.70 25.90
CONN 170120P00040000 P 01/20/17 40.0 26.70 28.70
CONN 170120P00042000 P 01/20/17 42.0 28.60 30.70
CONN 170120P00045000 P 01/20/17 45.0 31.60 33.60
CONN 170120P00050000 P 01/20/17 50.0 36.40 38.50
CONN 170120P00055000 P 01/20/17 55.0 40.60 43.40
CONN 170120P00060000 P 01/20/17 60.0 45.60 48.40
CONN 180119C00003000 C 01/19/18 3.0 8.70 12.10
CONN 180119C00005000 C 01/19/18 5.0 7.50 10.70
CONN 180119C00008000 C 01/19/18 8.0 5.90 9.00
CONN 180119C00010000 C 01/19/18 10.0 4.70 7.40
CONN 180119C00013000 C 01/19/18 13.0 3.90 7.90
CONN 180119C00015000 C 01/19/18 15.0 2.95 5.70
CONN 180119C00018000 C 01/19/18 18.0 2.25 4.90
CONN 180119C00020000 C 01/19/18 20.0 2.20 4.50
CONN 180119C00023000 C 01/19/18 23.0 1.90 4.30
CONN 180119C00025000 C 01/19/18 25.0 1.45 4.10
CONN 180119C00027000 C 01/19/18 27.0 1.75 3.80
CONN 180119C00030000 C 01/19/18 30.0 0.85 3.10
CONN 180119C00032000 C 01/19/18 32.0 1.20 3.20
CONN 180119C00035000 C 01/19/18 35.0 1.25 2.85
CONN 180119C00037000 C 01/19/18 37.0 0.95 2.70
CONN 180119C00040000 C 01/19/18 40.0 0.70 1.75
CONN 180119P00003000 P 01/19/18 3.0 0.05 1.00
CONN 180119P00005000 P 01/19/18 5.0 0.55 1.70
CONN 180119P00008000 P 01/19/18 8.0 1.95 3.30
CONN 180119P00010000 P 01/19/18 10.0 2.80 4.40
CONN 180119P00013000 P 01/19/18 13.0 4.70 6.70
CONN 180119P00015000 P 01/19/18 15.0 6.00 7.90
CONN 180119P00018000 P 01/19/18 18.0 8.20 10.70
CONN 180119P00020000 P 01/19/18 20.0 9.80 12.40
CONN 180119P00023000 P 01/19/18 23.0 11.80 14.50
CONN 180119P00025000 P 01/19/18 25.0 13.50 16.20
CONN 180119P00027000 P 01/19/18 27.0 15.20 18.00
CONN 180119P00030000 P 01/19/18 30.0 17.90 20.70
CONN 180119P00032000 P 01/19/18 32.0 19.60 22.50
CONN 180119P00035000 P 01/19/18 35.0 21.90 25.80
CONN 180119P00037000 P 01/19/18 37.0 23.70 27.60
CONN 180119P00040000 P 01/19/18 40.0 26.50 29.80

OPRA data is delayed 15 minutes.