Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Conns Inc (CONN)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CONN 180119C00003000 C Jan 19, 2018 3.0 30.00 32.40
CONN 180119C00005000 C Jan 19, 2018 5.0 27.90 29.40
CONN 180119C00006000 C Jan 19, 2018 6.0 27.40 29.10
CONN 180119C00007000 C Jan 19, 2018 7.0 24.60 28.40
CONN 180119C00008000 C Jan 19, 2018 8.0 25.50 27.20
CONN 180119C00009000 C Jan 19, 2018 9.0 24.20 25.40
CONN 180119C00010000 C Jan 19, 2018 10.0 23.40 24.50
CONN 180119C00011000 C Jan 19, 2018 11.0 22.50 23.70
CONN 180119C00012000 C Jan 19, 2018 12.0 21.50 22.30
CONN 180119C00013000 C Jan 19, 2018 13.0 20.40 21.50
CONN 180119C00014000 C Jan 19, 2018 14.0 19.60 20.50
CONN 180119C00015000 C Jan 19, 2018 15.0 18.70 19.20
CONN 180119C00016000 C Jan 19, 2018 16.0 17.40 18.50
CONN 180119C00017000 C Jan 19, 2018 17.0 16.40 17.30
CONN 180119C00018000 C Jan 19, 2018 18.0 15.30 16.40
CONN 180119C00019000 C Jan 19, 2018 19.0 14.40 15.60
CONN 180119C00020000 C Jan 19, 2018 20.0 13.80 14.20
CONN 180119C00021000 C Jan 19, 2018 21.0 12.80 13.20
CONN 180119C00022000 C Jan 19, 2018 22.0 11.70 12.30
CONN 180119C00023000 C Jan 19, 2018 23.0 10.70 11.30
CONN 180119C00024000 C Jan 19, 2018 24.0 9.70 10.30
CONN 180119C00025000 C Jan 19, 2018 25.0 8.80 9.40
CONN 180119C00026000 C Jan 19, 2018 26.0 8.00 8.60
CONN 180119C00027000 C Jan 19, 2018 27.0 7.00 7.50
CONN 180119C00028000 C Jan 19, 2018 28.0 6.10 6.50
CONN 180119C00029000 C Jan 19, 2018 29.0 5.30 5.60
CONN 180119C00030000 C Jan 19, 2018 30.0 4.50 4.80
CONN 180119C00031000 C Jan 19, 2018 31.0 3.70 4.10
CONN 180119C00032000 C Jan 19, 2018 32.0 3.00 3.40
CONN 180119C00033000 C Jan 19, 2018 33.0 2.45 2.70
CONN 180119C00034000 C Jan 19, 2018 34.0 1.90 2.15
CONN 180119C00035000 C Jan 19, 2018 35.0 1.45 1.65
CONN 180119C00036000 C Jan 19, 2018 36.0 1.10 1.25
CONN 180119C00037000 C Jan 19, 2018 37.0 0.80 0.95
CONN 180119C00038000 C Jan 19, 2018 38.0 0.55 0.70
CONN 180119C00039000 C Jan 19, 2018 39.0 0.35 0.50
CONN 180119C00040000 C Jan 19, 2018 40.0 0.20 0.35
CONN 180119C00041000 C Jan 19, 2018 41.0 0.00 0.30
CONN 180119C00042000 C Jan 19, 2018 42.0 0.00 0.20
CONN 180119C00043000 C Jan 19, 2018 43.0 0.00 0.15
CONN 180119C00044000 C Jan 19, 2018 44.0 0.00 0.10
CONN 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
CONN 180119C00046000 C Jan 19, 2018 46.0 0.00 0.05
CONN 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
CONN 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
CONN 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
CONN 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
CONN 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
CONN 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
CONN 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
CONN 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
CONN 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
CONN 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
CONN 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
CONN 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
CONN 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
CONN 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
CONN 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
CONN 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
CONN 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
CONN 180119P00018000 P Jan 19, 2018 18.0 0.00 0.10
CONN 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
CONN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
CONN 180119P00021000 P Jan 19, 2018 21.0 0.00 0.15
CONN 180119P00022000 P Jan 19, 2018 22.0 0.00 0.15
CONN 180119P00023000 P Jan 19, 2018 23.0 0.05 0.15
CONN 180119P00024000 P Jan 19, 2018 24.0 0.10 0.20
CONN 180119P00025000 P Jan 19, 2018 25.0 0.15 0.25
CONN 180119P00026000 P Jan 19, 2018 26.0 0.20 0.30
CONN 180119P00027000 P Jan 19, 2018 27.0 0.25 0.40
CONN 180119P00028000 P Jan 19, 2018 28.0 0.35 0.50
CONN 180119P00029000 P Jan 19, 2018 29.0 0.50 0.65
CONN 180119P00030000 P Jan 19, 2018 30.0 0.70 0.80
CONN 180119P00031000 P Jan 19, 2018 31.0 0.90 1.05
CONN 180119P00032000 P Jan 19, 2018 32.0 1.20 1.35
CONN 180119P00033000 P Jan 19, 2018 33.0 1.60 1.75
CONN 180119P00034000 P Jan 19, 2018 34.0 2.00 2.20
CONN 180119P00035000 P Jan 19, 2018 35.0 2.55 2.70
CONN 180119P00036000 P Jan 19, 2018 36.0 3.10 3.40
CONN 180119P00037000 P Jan 19, 2018 37.0 3.80 4.20
CONN 180119P00038000 P Jan 19, 2018 38.0 4.60 4.90
CONN 180119P00039000 P Jan 19, 2018 39.0 5.40 5.70
CONN 180119P00040000 P Jan 19, 2018 40.0 6.20 6.60
CONN 180119P00041000 P Jan 19, 2018 41.0 7.10 7.80
CONN 180119P00042000 P Jan 19, 2018 42.0 7.90 8.40
CONN 180119P00043000 P Jan 19, 2018 43.0 8.70 9.50
CONN 180119P00044000 P Jan 19, 2018 44.0 9.90 10.40
CONN 180119P00045000 P Jan 19, 2018 45.0 10.40 11.50
CONN 180119P00046000 P Jan 19, 2018 46.0 11.30 12.60
CONN 180119P00047000 P Jan 19, 2018 47.0 12.50 13.80
CONN 180119P00048000 P Jan 19, 2018 48.0 11.90 16.50
CONN 180119P00049000 P Jan 19, 2018 49.0 14.40 15.70
CONN 180420C00007000 C Apr 20, 2018 7.0 25.60 28.40
CONN 180420C00008000 C Apr 20, 2018 8.0 24.80 26.90
CONN 180420C00009000 C Apr 20, 2018 9.0 24.10 25.70
CONN 180420C00010000 C Apr 20, 2018 10.0 21.50 25.90
CONN 180420C00011000 C Apr 20, 2018 11.0 22.20 23.60
CONN 180420C00012000 C Apr 20, 2018 12.0 21.60 22.80
CONN 180420C00013000 C Apr 20, 2018 13.0 20.50 21.40
CONN 180420C00014000 C Apr 20, 2018 14.0 19.50 20.40
CONN 180420C00015000 C Apr 20, 2018 15.0 18.70 19.70
CONN 180420C00016000 C Apr 20, 2018 16.0 17.10 18.60
CONN 180420C00017000 C Apr 20, 2018 17.0 16.80 17.80
CONN 180420C00018000 C Apr 20, 2018 18.0 15.50 17.60
CONN 180420C00019000 C Apr 20, 2018 19.0 14.90 15.70
CONN 180420C00020000 C Apr 20, 2018 20.0 14.10 14.80
CONN 180420C00021000 C Apr 20, 2018 21.0 13.30 13.80
CONN 180420C00022000 C Apr 20, 2018 22.0 12.50 12.90
CONN 180420C00023000 C Apr 20, 2018 23.0 11.30 12.40
CONN 180420C00024000 C Apr 20, 2018 24.0 10.80 11.30
CONN 180420C00025000 C Apr 20, 2018 25.0 10.10 10.70
CONN 180420C00026000 C Apr 20, 2018 26.0 9.30 9.80
CONN 180420C00027000 C Apr 20, 2018 27.0 8.60 9.10
CONN 180420C00028000 C Apr 20, 2018 28.0 7.90 8.40
CONN 180420C00029000 C Apr 20, 2018 29.0 7.20 7.70
CONN 180420C00030000 C Apr 20, 2018 30.0 6.60 7.00
CONN 180420C00031000 C Apr 20, 2018 31.0 6.00 6.40
CONN 180420C00032000 C Apr 20, 2018 32.0 5.50 6.00
CONN 180420C00033000 C Apr 20, 2018 33.0 5.00 5.40
CONN 180420C00034000 C Apr 20, 2018 34.0 4.50 4.90
CONN 180420C00035000 C Apr 20, 2018 35.0 4.10 4.50
CONN 180420C00036000 C Apr 20, 2018 36.0 3.70 4.00
CONN 180420C00037000 C Apr 20, 2018 37.0 3.30 3.60
CONN 180420C00038000 C Apr 20, 2018 38.0 2.95 3.30
CONN 180420C00039000 C Apr 20, 2018 39.0 2.65 2.95
CONN 180420C00040000 C Apr 20, 2018 40.0 2.35 2.60
CONN 180420C00041000 C Apr 20, 2018 41.0 2.10 2.35
CONN 180420C00042000 C Apr 20, 2018 42.0 1.85 2.10
CONN 180420C00043000 C Apr 20, 2018 43.0 1.65 1.85
CONN 180420C00044000 C Apr 20, 2018 44.0 1.45 1.65
CONN 180420C00045000 C Apr 20, 2018 45.0 1.25 1.50
CONN 180420C00046000 C Apr 20, 2018 46.0 1.10 1.30
CONN 180420C00047000 C Apr 20, 2018 47.0 0.95 1.15
CONN 180420C00048000 C Apr 20, 2018 48.0 0.85 1.05
CONN 180420C00049000 C Apr 20, 2018 49.0 0.75 0.90
CONN 180420C00050000 C Apr 20, 2018 50.0 0.65 0.80
CONN 180420C00055000 C Apr 20, 2018 55.0 0.30 0.45
CONN 180420P00007000 P Apr 20, 2018 7.0 0.00 0.10
CONN 180420P00008000 P Apr 20, 2018 8.0 0.00 0.10
CONN 180420P00009000 P Apr 20, 2018 9.0 0.00 0.15
CONN 180420P00010000 P Apr 20, 2018 10.0 0.00 0.15
CONN 180420P00011000 P Apr 20, 2018 11.0 0.00 0.20
CONN 180420P00012000 P Apr 20, 2018 12.0 0.10 0.20
CONN 180420P00013000 P Apr 20, 2018 13.0 0.10 0.25
CONN 180420P00014000 P Apr 20, 2018 14.0 0.15 0.30
CONN 180420P00015000 P Apr 20, 2018 15.0 0.20 0.35
CONN 180420P00016000 P Apr 20, 2018 16.0 0.25 0.40
CONN 180420P00017000 P Apr 20, 2018 17.0 0.30 0.45
CONN 180420P00018000 P Apr 20, 2018 18.0 0.40 0.55
CONN 180420P00019000 P Apr 20, 2018 19.0 0.50 0.60
CONN 180420P00020000 P Apr 20, 2018 20.0 0.60 0.70
CONN 180420P00021000 P Apr 20, 2018 21.0 0.70 0.85
CONN 180420P00022000 P Apr 20, 2018 22.0 0.85 1.00
CONN 180420P00023000 P Apr 20, 2018 23.0 1.00 1.15
CONN 180420P00024000 P Apr 20, 2018 24.0 1.20 1.35
CONN 180420P00025000 P Apr 20, 2018 25.0 1.40 1.55
CONN 180420P00026000 P Apr 20, 2018 26.0 1.65 1.80
CONN 180420P00027000 P Apr 20, 2018 27.0 1.95 2.10
CONN 180420P00028000 P Apr 20, 2018 28.0 2.25 2.45
CONN 180420P00029000 P Apr 20, 2018 29.0 2.60 2.80
CONN 180420P00030000 P Apr 20, 2018 30.0 2.95 3.20
CONN 180420P00031000 P Apr 20, 2018 31.0 3.30 3.60
CONN 180420P00032000 P Apr 20, 2018 32.0 3.80 4.10
CONN 180420P00033000 P Apr 20, 2018 33.0 4.30 4.50
CONN 180420P00034000 P Apr 20, 2018 34.0 4.80 5.10
CONN 180420P00035000 P Apr 20, 2018 35.0 5.30 5.60
CONN 180420P00036000 P Apr 20, 2018 36.0 5.90 6.20
CONN 180420P00037000 P Apr 20, 2018 37.0 6.50 7.20
CONN 180420P00038000 P Apr 20, 2018 38.0 7.10 7.70
CONN 180420P00039000 P Apr 20, 2018 39.0 7.80 8.20
CONN 180420P00040000 P Apr 20, 2018 40.0 8.50 9.00
CONN 180420P00041000 P Apr 20, 2018 41.0 9.20 10.10
CONN 180420P00042000 P Apr 20, 2018 42.0 9.90 10.30
CONN 180420P00043000 P Apr 20, 2018 43.0 10.70 11.10
CONN 180420P00044000 P Apr 20, 2018 44.0 11.50 11.90
CONN 180420P00045000 P Apr 20, 2018 45.0 12.30 12.80
CONN 180420P00046000 P Apr 20, 2018 46.0 13.10 13.50
CONN 180420P00047000 P Apr 20, 2018 47.0 14.00 14.80
CONN 180420P00048000 P Apr 20, 2018 48.0 14.80 15.30
CONN 180420P00049000 P Apr 20, 2018 49.0 15.70 16.20
CONN 180420P00050000 P Apr 20, 2018 50.0 16.60 17.10
CONN 180420P00055000 P Apr 20, 2018 55.0 21.20 21.90
CONN 180720C00015000 C Jul 20, 2018 15.0 18.60 20.50
CONN 180720C00016000 C Jul 20, 2018 16.0 17.10 20.00
CONN 180720C00017000 C Jul 20, 2018 17.0 16.90 17.90
CONN 180720C00018000 C Jul 20, 2018 18.0 16.00 17.50
CONN 180720C00019000 C Jul 20, 2018 19.0 14.90 16.20
CONN 180720C00020000 C Jul 20, 2018 20.0 13.80 15.20
CONN 180720C00021000 C Jul 20, 2018 21.0 12.90 15.40
CONN 180720C00022000 C Jul 20, 2018 22.0 13.00 13.60
CONN 180720C00023000 C Jul 20, 2018 23.0 11.70 13.20
CONN 180720C00024000 C Jul 20, 2018 24.0 10.70 12.80
CONN 180720C00025000 C Jul 20, 2018 25.0 10.90 11.50
CONN 180720C00026000 C Jul 20, 2018 26.0 9.50 11.40
CONN 180720C00027000 C Jul 20, 2018 27.0 9.20 11.30
CONN 180720C00028000 C Jul 20, 2018 28.0 9.00 9.50
CONN 180720C00029000 C Jul 20, 2018 29.0 8.40 10.00
CONN 180720C00030000 C Jul 20, 2018 30.0 7.90 8.50
CONN 180720C00031000 C Jul 20, 2018 31.0 7.30 8.20
CONN 180720C00032000 C Jul 20, 2018 32.0 6.80 7.50
CONN 180720C00033000 C Jul 20, 2018 33.0 6.20 7.00
CONN 180720C00034000 C Jul 20, 2018 34.0 5.50 6.70
CONN 180720C00035000 C Jul 20, 2018 35.0 5.50 6.00
CONN 180720C00036000 C Jul 20, 2018 36.0 5.10 5.60
CONN 180720C00037000 C Jul 20, 2018 37.0 3.90 5.60
CONN 180720C00038000 C Jul 20, 2018 38.0 4.20 5.20
CONN 180720C00039000 C Jul 20, 2018 39.0 4.00 4.60
CONN 180720C00040000 C Jul 20, 2018 40.0 3.50 4.20
CONN 180720C00041000 C Jul 20, 2018 41.0 2.80 3.90
CONN 180720C00042000 C Jul 20, 2018 42.0 2.80 3.70
CONN 180720C00043000 C Jul 20, 2018 43.0 2.90 3.40
CONN 180720C00044000 C Jul 20, 2018 44.0 2.70 3.10
CONN 180720C00045000 C Jul 20, 2018 45.0 2.50 3.00
CONN 180720C00046000 C Jul 20, 2018 46.0 2.20 2.95
CONN 180720C00047000 C Jul 20, 2018 47.0 2.00 2.50
CONN 180720C00048000 C Jul 20, 2018 48.0 1.80 2.30
CONN 180720C00049000 C Jul 20, 2018 49.0 1.70 2.35
CONN 180720C00050000 C Jul 20, 2018 50.0 1.55 2.15
CONN 180720C00055000 C Jul 20, 2018 55.0 1.05 1.35
CONN 180720P00015000 P Jul 20, 2018 15.0 0.50 0.70
CONN 180720P00016000 P Jul 20, 2018 16.0 0.60 0.80
CONN 180720P00017000 P Jul 20, 2018 17.0 0.70 0.90
CONN 180720P00018000 P Jul 20, 2018 18.0 0.85 1.05
CONN 180720P00019000 P Jul 20, 2018 19.0 1.00 1.25
CONN 180720P00020000 P Jul 20, 2018 20.0 1.20 1.35
CONN 180720P00021000 P Jul 20, 2018 21.0 1.40 1.65
CONN 180720P00022000 P Jul 20, 2018 22.0 1.60 1.85
CONN 180720P00023000 P Jul 20, 2018 23.0 1.85 2.10
CONN 180720P00024000 P Jul 20, 2018 24.0 2.15 2.40
CONN 180720P00025000 P Jul 20, 2018 25.0 2.35 2.65
CONN 180720P00026000 P Jul 20, 2018 26.0 2.75 3.10
CONN 180720P00027000 P Jul 20, 2018 27.0 3.00 3.40
CONN 180720P00028000 P Jul 20, 2018 28.0 3.40 3.80
CONN 180720P00029000 P Jul 20, 2018 29.0 3.80 4.20
CONN 180720P00030000 P Jul 20, 2018 30.0 4.30 4.70
CONN 180720P00031000 P Jul 20, 2018 31.0 4.60 5.20
CONN 180720P00032000 P Jul 20, 2018 32.0 5.20 5.60
CONN 180720P00033000 P Jul 20, 2018 33.0 5.70 6.20
CONN 180720P00034000 P Jul 20, 2018 34.0 6.30 6.70
CONN 180720P00035000 P Jul 20, 2018 35.0 6.80 7.30
CONN 180720P00036000 P Jul 20, 2018 36.0 7.30 7.90
CONN 180720P00037000 P Jul 20, 2018 37.0 7.90 8.50
CONN 180720P00038000 P Jul 20, 2018 38.0 8.40 9.70
CONN 180720P00039000 P Jul 20, 2018 39.0 9.20 10.50
CONN 180720P00040000 P Jul 20, 2018 40.0 9.90 10.50
CONN 180720P00041000 P Jul 20, 2018 41.0 10.50 11.80
CONN 180720P00042000 P Jul 20, 2018 42.0 11.30 12.80
CONN 180720P00043000 P Jul 20, 2018 43.0 12.00 12.60
CONN 180720P00044000 P Jul 20, 2018 44.0 12.80 13.40
CONN 180720P00045000 P Jul 20, 2018 45.0 13.30 14.20
CONN 180720P00046000 P Jul 20, 2018 46.0 14.30 15.00
CONN 180720P00047000 P Jul 20, 2018 47.0 15.10 15.80
CONN 180720P00048000 P Jul 20, 2018 48.0 15.80 16.60
CONN 180720P00049000 P Jul 20, 2018 49.0 16.70 17.40
CONN 180720P00050000 P Jul 20, 2018 50.0 17.60 18.20
CONN 180720P00055000 P Jul 20, 2018 55.0 22.10 22.60
CONN 190118C00015000 C Jan 18, 2019 15.0 19.00 20.30
CONN 190118C00018000 C Jan 18, 2019 18.0 17.00 17.80
CONN 190118C00020000 C Jan 18, 2019 20.0 15.70 16.30
CONN 190118C00023000 C Jan 18, 2019 23.0 13.70 14.20
CONN 190118C00025000 C Jan 18, 2019 25.0 12.50 13.00
CONN 190118C00028000 C Jan 18, 2019 28.0 10.70 11.50
CONN 190118C00030000 C Jan 18, 2019 30.0 9.80 10.60
CONN 190118C00032000 C Jan 18, 2019 32.0 8.80 9.70
CONN 190118C00035000 C Jan 18, 2019 35.0 7.50 8.60
CONN 190118C00037000 C Jan 18, 2019 37.0 6.70 7.70
CONN 190118C00040000 C Jan 18, 2019 40.0 5.80 6.70
CONN 190118C00042000 C Jan 18, 2019 42.0 5.10 6.10
CONN 190118C00045000 C Jan 18, 2019 45.0 4.60 5.20
CONN 190118C00047000 C Jan 18, 2019 47.0 4.10 4.80
CONN 190118C00050000 C Jan 18, 2019 50.0 3.50 4.50
CONN 190118C00055000 C Jan 18, 2019 55.0 2.65 3.50
CONN 190118P00015000 P Jan 18, 2019 15.0 1.15 1.45
CONN 190118P00018000 P Jan 18, 2019 18.0 1.80 2.10
CONN 190118P00020000 P Jan 18, 2019 20.0 2.25 2.55
CONN 190118P00023000 P Jan 18, 2019 23.0 3.30 3.70
CONN 190118P00025000 P Jan 18, 2019 25.0 4.00 4.40
CONN 190118P00028000 P Jan 18, 2019 28.0 5.30 5.80
CONN 190118P00030000 P Jan 18, 2019 30.0 6.30 6.80
CONN 190118P00032000 P Jan 18, 2019 32.0 7.20 7.90
CONN 190118P00035000 P Jan 18, 2019 35.0 8.90 9.80
CONN 190118P00037000 P Jan 18, 2019 37.0 10.20 10.90
CONN 190118P00040000 P Jan 18, 2019 40.0 12.20 13.00
CONN 190118P00042000 P Jan 18, 2019 42.0 13.40 14.60
CONN 190118P00045000 P Jan 18, 2019 45.0 15.70 16.60
CONN 190118P00047000 P Jan 18, 2019 47.0 17.30 18.00
CONN 190118P00050000 P Jan 18, 2019 50.0 19.50 20.50
CONN 190118P00055000 P Jan 18, 2019 55.0 23.60 24.50
CONN 200117C00015000 C Jan 17, 2020 15.0 19.20 21.70
CONN 200117C00018000 C Jan 17, 2020 18.0 17.60 20.00
CONN 200117C00020000 C Jan 17, 2020 20.0 16.90 18.70
CONN 200117C00023000 C Jan 17, 2020 23.0 14.10 17.70
CONN 200117C00025000 C Jan 17, 2020 25.0 14.10 16.50
CONN 200117C00028000 C Jan 17, 2020 28.0 12.70 14.70
CONN 200117C00030000 C Jan 17, 2020 30.0 12.20 13.70
CONN 200117C00032000 C Jan 17, 2020 32.0 11.50 13.10
CONN 200117C00035000 C Jan 17, 2020 35.0 10.40 12.00
CONN 200117C00037000 C Jan 17, 2020 37.0 9.80 11.20
CONN 200117C00040000 C Jan 17, 2020 40.0 8.90 9.40
CONN 200117C00042000 C Jan 17, 2020 42.0 8.40 10.20
CONN 200117C00045000 C Jan 17, 2020 45.0 7.60 9.20
CONN 200117C00047000 C Jan 17, 2020 47.0 6.40 9.00
CONN 200117C00050000 C Jan 17, 2020 50.0 6.40 8.00
CONN 200117C00055000 C Jan 17, 2020 55.0 5.50 7.20
CONN 200117P00015000 P Jan 17, 2020 15.0 2.15 2.85
CONN 200117P00018000 P Jan 17, 2020 18.0 3.00 3.90
CONN 200117P00020000 P Jan 17, 2020 20.0 3.90 4.70
CONN 200117P00023000 P Jan 17, 2020 23.0 5.30 6.10
CONN 200117P00025000 P Jan 17, 2020 25.0 6.20 7.10
CONN 200117P00028000 P Jan 17, 2020 28.0 7.80 8.60
CONN 200117P00030000 P Jan 17, 2020 30.0 9.00 9.80
CONN 200117P00032000 P Jan 17, 2020 32.0 10.10 11.20
CONN 200117P00035000 P Jan 17, 2020 35.0 11.40 13.10
CONN 200117P00037000 P Jan 17, 2020 37.0 12.40 14.50
CONN 200117P00040000 P Jan 17, 2020 40.0 15.20 16.20
CONN 200117P00042000 P Jan 17, 2020 42.0 16.40 17.60
CONN 200117P00045000 P Jan 17, 2020 45.0 18.60 20.20
CONN 200117P00047000 P Jan 17, 2020 47.0 19.90 21.60
CONN 200117P00050000 P Jan 17, 2020 50.0 22.00 24.20
CONN 200117P00055000 P Jan 17, 2020 55.0 26.40 27.80
OPRA data is delayed 15 minutes.