Conocophillips (COP)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| COP 130524C00045000 |
C |
05/24/13 |
45.0 |
15.45 |
19.45 |
| COP 130524C00047500 |
C |
05/24/13 |
47.5 |
13.55 |
16.85 |
| COP 130524C00050000 |
C |
05/24/13 |
50.0 |
10.80 |
14.45 |
| COP 130524C00052500 |
C |
05/24/13 |
52.5 |
8.05 |
11.90 |
| COP 130524C00055000 |
C |
05/24/13 |
55.0 |
6.85 |
8.40 |
| COP 130524C00057500 |
C |
05/24/13 |
57.5 |
4.35 |
5.50 |
| COP 130524C00060000 |
C |
05/24/13 |
60.0 |
2.07 |
2.99 |
| COP 130524C00062500 |
C |
05/24/13 |
62.5 |
0.42 |
0.45 |
| COP 130524C00065000 |
C |
05/24/13 |
65.0 |
0.00 |
0.01 |
| COP 130524C00067500 |
C |
05/24/13 |
67.5 |
0.00 |
0.02 |
| COP 130524C00070000 |
C |
05/24/13 |
70.0 |
0.00 |
0.02 |
| COP 130524C00072500 |
C |
05/24/13 |
72.5 |
0.00 |
0.02 |
| COP 130524C00075000 |
C |
05/24/13 |
75.0 |
0.00 |
0.02 |
| COP 130524C00080000 |
C |
05/24/13 |
80.0 |
0.00 |
0.02 |
| COP 130524P00045000 |
P |
05/24/13 |
45.0 |
0.00 |
0.02 |
| COP 130524P00047500 |
P |
05/24/13 |
47.5 |
0.00 |
0.02 |
| COP 130524P00050000 |
P |
05/24/13 |
50.0 |
0.00 |
0.02 |
| COP 130524P00052500 |
P |
05/24/13 |
52.5 |
0.00 |
0.02 |
| COP 130524P00055000 |
P |
05/24/13 |
55.0 |
0.00 |
0.02 |
| COP 130524P00057500 |
P |
05/24/13 |
57.5 |
0.00 |
0.02 |
| COP 130524P00060000 |
P |
05/24/13 |
60.0 |
0.00 |
0.02 |
| COP 130524P00062500 |
P |
05/24/13 |
62.5 |
0.13 |
0.16 |
| COP 130524P00065000 |
P |
05/24/13 |
65.0 |
2.10 |
2.36 |
| COP 130524P00067500 |
P |
05/24/13 |
67.5 |
4.55 |
4.90 |
| COP 130524P00070000 |
P |
05/24/13 |
70.0 |
6.35 |
8.40 |
| COP 130524P00072500 |
P |
05/24/13 |
72.5 |
8.65 |
10.10 |
| COP 130524P00075000 |
P |
05/24/13 |
75.0 |
10.85 |
13.85 |
| COP 130524P00080000 |
P |
05/24/13 |
80.0 |
15.70 |
18.85 |
| COP 130531C00045000 |
C |
05/31/13 |
45.0 |
16.25 |
19.40 |
| COP 130531C00047500 |
C |
05/31/13 |
47.5 |
13.70 |
16.80 |
| COP 130531C00050000 |
C |
05/31/13 |
50.0 |
11.25 |
14.40 |
| COP 130531C00052500 |
C |
05/31/13 |
52.5 |
8.70 |
11.90 |
| COP 130531C00055000 |
C |
05/31/13 |
55.0 |
6.95 |
8.10 |
| COP 130531C00057500 |
C |
05/31/13 |
57.5 |
5.15 |
5.40 |
| COP 130531C00060000 |
C |
05/31/13 |
60.0 |
2.85 |
2.95 |
| COP 130531C00062500 |
C |
05/31/13 |
62.5 |
0.77 |
0.82 |
| COP 130531C00065000 |
C |
05/31/13 |
65.0 |
0.06 |
0.12 |
| COP 130531C00067500 |
C |
05/31/13 |
67.5 |
0.00 |
0.05 |
| COP 130531C00070000 |
C |
05/31/13 |
70.0 |
0.00 |
0.02 |
| COP 130531C00072500 |
C |
05/31/13 |
72.5 |
0.00 |
0.02 |
| COP 130531C00075000 |
C |
05/31/13 |
75.0 |
0.00 |
0.02 |
| COP 130531C00080000 |
C |
05/31/13 |
80.0 |
0.00 |
0.02 |
| COP 130531P00045000 |
P |
05/31/13 |
45.0 |
0.00 |
0.02 |
| COP 130531P00047500 |
P |
05/31/13 |
47.5 |
0.00 |
0.02 |
| COP 130531P00050000 |
P |
05/31/13 |
50.0 |
0.00 |
0.02 |
| COP 130531P00052500 |
P |
05/31/13 |
52.5 |
0.00 |
0.04 |
| COP 130531P00055000 |
P |
05/31/13 |
55.0 |
0.00 |
0.03 |
| COP 130531P00057500 |
P |
05/31/13 |
57.5 |
0.00 |
0.07 |
| COP 130531P00060000 |
P |
05/31/13 |
60.0 |
0.09 |
0.10 |
| COP 130531P00062500 |
P |
05/31/13 |
62.5 |
0.49 |
0.52 |
| COP 130531P00065000 |
P |
05/31/13 |
65.0 |
2.18 |
2.38 |
| COP 130531P00067500 |
P |
05/31/13 |
67.5 |
4.25 |
5.00 |
| COP 130531P00070000 |
P |
05/31/13 |
70.0 |
5.60 |
7.55 |
| COP 130531P00072500 |
P |
05/31/13 |
72.5 |
8.10 |
11.25 |
| COP 130531P00075000 |
P |
05/31/13 |
75.0 |
10.60 |
13.75 |
| COP 130531P00080000 |
P |
05/31/13 |
80.0 |
15.60 |
18.75 |
| COP 130622C00045000 |
C |
06/22/13 |
45.0 |
16.75 |
18.05 |
| COP 130622C00047500 |
C |
06/22/13 |
47.5 |
14.25 |
15.50 |
| COP 130622C00050000 |
C |
06/22/13 |
50.0 |
11.85 |
13.05 |
| COP 130622C00052500 |
C |
06/22/13 |
52.5 |
9.40 |
10.55 |
| COP 130622C00055000 |
C |
06/22/13 |
55.0 |
7.30 |
8.10 |
| COP 130622C00057500 |
C |
06/22/13 |
57.5 |
5.35 |
5.55 |
| COP 130622C00060000 |
C |
06/22/13 |
60.0 |
3.15 |
3.25 |
| COP 130622C00062500 |
C |
06/22/13 |
62.5 |
1.35 |
1.37 |
| COP 130622C00065000 |
C |
06/22/13 |
65.0 |
0.34 |
0.36 |
| COP 130622C00067500 |
C |
06/22/13 |
67.5 |
0.06 |
0.08 |
| COP 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.06 |
| COP 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.02 |
| COP 130622P00047500 |
P |
06/22/13 |
47.5 |
0.01 |
0.04 |
| COP 130622P00050000 |
P |
06/22/13 |
50.0 |
0.01 |
0.05 |
| COP 130622P00052500 |
P |
06/22/13 |
52.5 |
0.04 |
0.09 |
| COP 130622P00055000 |
P |
06/22/13 |
55.0 |
0.10 |
0.11 |
| COP 130622P00057500 |
P |
06/22/13 |
57.5 |
0.18 |
0.20 |
| COP 130622P00060000 |
P |
06/22/13 |
60.0 |
0.42 |
0.44 |
| COP 130622P00062500 |
P |
06/22/13 |
62.5 |
1.06 |
1.08 |
| COP 130622P00065000 |
P |
06/22/13 |
65.0 |
2.55 |
2.59 |
| COP 130622P00067500 |
P |
06/22/13 |
67.5 |
4.60 |
5.15 |
| COP 130622P00070000 |
P |
06/22/13 |
70.0 |
7.05 |
7.85 |
| COP 130720C00050000 |
C |
07/20/13 |
50.0 |
11.80 |
13.20 |
| COP 130720C00055000 |
C |
07/20/13 |
55.0 |
6.50 |
8.20 |
| COP 130720C00057500 |
C |
07/20/13 |
57.5 |
5.60 |
5.70 |
| COP 130720C00060000 |
C |
07/20/13 |
60.0 |
3.45 |
3.60 |
| COP 130720C00062500 |
C |
07/20/13 |
62.5 |
1.79 |
1.84 |
| COP 130720C00065000 |
C |
07/20/13 |
65.0 |
0.73 |
0.76 |
| COP 130720C00067500 |
C |
07/20/13 |
67.5 |
0.21 |
0.26 |
| COP 130720C00070000 |
C |
07/20/13 |
70.0 |
0.05 |
0.13 |
| COP 130720C00072500 |
C |
07/20/13 |
72.5 |
0.01 |
0.08 |
| COP 130720C00075000 |
C |
07/20/13 |
75.0 |
0.00 |
0.06 |
| COP 130720P00050000 |
P |
07/20/13 |
50.0 |
0.08 |
0.15 |
| COP 130720P00055000 |
P |
07/20/13 |
55.0 |
0.22 |
0.28 |
| COP 130720P00057500 |
P |
07/20/13 |
57.5 |
0.47 |
0.48 |
| COP 130720P00060000 |
P |
07/20/13 |
60.0 |
0.90 |
0.93 |
| COP 130720P00062500 |
P |
07/20/13 |
62.5 |
1.77 |
1.82 |
| COP 130720P00065000 |
P |
07/20/13 |
65.0 |
3.25 |
3.40 |
| COP 130720P00067500 |
P |
07/20/13 |
67.5 |
5.00 |
5.80 |
| COP 130720P00070000 |
P |
07/20/13 |
70.0 |
5.70 |
10.05 |
| COP 130720P00072500 |
P |
07/20/13 |
72.5 |
7.95 |
12.30 |
| COP 130720P00075000 |
P |
07/20/13 |
75.0 |
10.60 |
15.00 |
| COP 130817C00030000 |
C |
08/17/13 |
30.0 |
30.50 |
33.85 |
| COP 130817C00032500 |
C |
08/17/13 |
32.5 |
28.00 |
31.85 |
| COP 130817C00035000 |
C |
08/17/13 |
35.0 |
25.70 |
29.35 |
| COP 130817C00037500 |
C |
08/17/13 |
37.5 |
23.60 |
26.00 |
| COP 130817C00040000 |
C |
08/17/13 |
40.0 |
20.55 |
23.05 |
| COP 130817C00042500 |
C |
08/17/13 |
42.5 |
19.25 |
20.50 |
| COP 130817C00045000 |
C |
08/17/13 |
45.0 |
16.85 |
18.00 |
| COP 130817C00047500 |
C |
08/17/13 |
47.5 |
14.40 |
15.55 |
| COP 130817C00050000 |
C |
08/17/13 |
50.0 |
11.20 |
13.15 |
| COP 130817C00052500 |
C |
08/17/13 |
52.5 |
8.75 |
10.65 |
| COP 130817C00055000 |
C |
08/17/13 |
55.0 |
7.30 |
8.25 |
| COP 130817C00057500 |
C |
08/17/13 |
57.5 |
5.70 |
5.80 |
| COP 130817C00060000 |
C |
08/17/13 |
60.0 |
3.65 |
3.75 |
| COP 130817C00062500 |
C |
08/17/13 |
62.5 |
2.07 |
2.10 |
| COP 130817C00065000 |
C |
08/17/13 |
65.0 |
0.97 |
1.00 |
| COP 130817C00067500 |
C |
08/17/13 |
67.5 |
0.39 |
0.40 |
| COP 130817C00070000 |
C |
08/17/13 |
70.0 |
0.14 |
0.17 |
| COP 130817C00072500 |
C |
08/17/13 |
72.5 |
0.05 |
0.12 |
| COP 130817C00075000 |
C |
08/17/13 |
75.0 |
0.02 |
0.09 |
| COP 130817P00030000 |
P |
08/17/13 |
30.0 |
0.01 |
0.03 |
| COP 130817P00032500 |
P |
08/17/13 |
32.5 |
0.01 |
0.04 |
| COP 130817P00035000 |
P |
08/17/13 |
35.0 |
0.01 |
0.07 |
| COP 130817P00037500 |
P |
08/17/13 |
37.5 |
0.02 |
0.08 |
| COP 130817P00040000 |
P |
08/17/13 |
40.0 |
0.03 |
0.09 |
| COP 130817P00042500 |
P |
08/17/13 |
42.5 |
0.05 |
0.11 |
| COP 130817P00045000 |
P |
08/17/13 |
45.0 |
0.07 |
0.15 |
| COP 130817P00047500 |
P |
08/17/13 |
47.5 |
0.11 |
0.17 |
| COP 130817P00050000 |
P |
08/17/13 |
50.0 |
0.18 |
0.22 |
| COP 130817P00052500 |
P |
08/17/13 |
52.5 |
0.28 |
0.32 |
| COP 130817P00055000 |
P |
08/17/13 |
55.0 |
0.45 |
0.48 |
| COP 130817P00057500 |
P |
08/17/13 |
57.5 |
0.78 |
0.80 |
| COP 130817P00060000 |
P |
08/17/13 |
60.0 |
1.35 |
1.38 |
| COP 130817P00062500 |
P |
08/17/13 |
62.5 |
2.33 |
2.35 |
| COP 130817P00065000 |
P |
08/17/13 |
65.0 |
3.80 |
3.90 |
| COP 130817P00067500 |
P |
08/17/13 |
67.5 |
5.75 |
5.85 |
| COP 130817P00070000 |
P |
08/17/13 |
70.0 |
7.85 |
8.30 |
| COP 130817P00072500 |
P |
08/17/13 |
72.5 |
9.20 |
12.00 |
| COP 130817P00075000 |
P |
08/17/13 |
75.0 |
11.65 |
13.90 |
| COP 131116C00030000 |
C |
11/16/13 |
30.0 |
30.45 |
34.55 |
| COP 131116C00032500 |
C |
11/16/13 |
32.5 |
28.00 |
32.00 |
| COP 131116C00035000 |
C |
11/16/13 |
35.0 |
25.50 |
29.55 |
| COP 131116C00037500 |
C |
11/16/13 |
37.5 |
23.15 |
26.90 |
| COP 131116C00040000 |
C |
11/16/13 |
40.0 |
20.55 |
24.45 |
| COP 131116C00042500 |
C |
11/16/13 |
42.5 |
18.05 |
21.95 |
| COP 131116C00045000 |
C |
11/16/13 |
45.0 |
16.00 |
19.00 |
| COP 131116C00047500 |
C |
11/16/13 |
47.5 |
14.15 |
15.90 |
| COP 131116C00050000 |
C |
11/16/13 |
50.0 |
11.05 |
14.25 |
| COP 131116C00052500 |
C |
11/16/13 |
52.5 |
8.45 |
11.40 |
| COP 131116C00055000 |
C |
11/16/13 |
55.0 |
8.20 |
8.35 |
| COP 131116C00057500 |
C |
11/16/13 |
57.5 |
6.15 |
6.25 |
| COP 131116C00060000 |
C |
11/16/13 |
60.0 |
4.30 |
4.40 |
| COP 131116C00062500 |
C |
11/16/13 |
62.5 |
2.85 |
2.90 |
| COP 131116C00065000 |
C |
11/16/13 |
65.0 |
1.76 |
1.80 |
| COP 131116C00067500 |
C |
11/16/13 |
67.5 |
1.03 |
1.07 |
| COP 131116C00070000 |
C |
11/16/13 |
70.0 |
0.58 |
0.62 |
| COP 131116C00072500 |
C |
11/16/13 |
72.5 |
0.31 |
0.36 |
| COP 131116C00075000 |
C |
11/16/13 |
75.0 |
0.17 |
0.23 |
| COP 131116C00080000 |
C |
11/16/13 |
80.0 |
0.05 |
0.12 |
| COP 131116P00030000 |
P |
11/16/13 |
30.0 |
0.04 |
0.10 |
| COP 131116P00032500 |
P |
11/16/13 |
32.5 |
0.06 |
0.12 |
| COP 131116P00035000 |
P |
11/16/13 |
35.0 |
0.09 |
0.15 |
| COP 131116P00037500 |
P |
11/16/13 |
37.5 |
0.13 |
0.19 |
| COP 131116P00040000 |
P |
11/16/13 |
40.0 |
0.17 |
0.23 |
| COP 131116P00042500 |
P |
11/16/13 |
42.5 |
0.23 |
0.25 |
| COP 131116P00045000 |
P |
11/16/13 |
45.0 |
0.30 |
0.34 |
| COP 131116P00047500 |
P |
11/16/13 |
47.5 |
0.40 |
0.43 |
| COP 131116P00050000 |
P |
11/16/13 |
50.0 |
0.56 |
0.61 |
| COP 131116P00052500 |
P |
11/16/13 |
52.5 |
0.81 |
0.85 |
| COP 131116P00055000 |
P |
11/16/13 |
55.0 |
1.18 |
1.21 |
| COP 131116P00057500 |
P |
11/16/13 |
57.5 |
1.75 |
1.78 |
| COP 131116P00060000 |
P |
11/16/13 |
60.0 |
2.56 |
2.61 |
| COP 131116P00062500 |
P |
11/16/13 |
62.5 |
3.70 |
3.80 |
| COP 131116P00065000 |
P |
11/16/13 |
65.0 |
5.15 |
5.30 |
| COP 131116P00067500 |
P |
11/16/13 |
67.5 |
6.95 |
7.10 |
| COP 131116P00070000 |
P |
11/16/13 |
70.0 |
8.90 |
9.45 |
| COP 131116P00072500 |
P |
11/16/13 |
72.5 |
11.00 |
12.40 |
| COP 131116P00075000 |
P |
11/16/13 |
75.0 |
13.05 |
14.90 |
| COP 131116P00080000 |
P |
11/16/13 |
80.0 |
17.80 |
20.00 |
| COP 140118C00027500 |
C |
01/18/14 |
27.5 |
32.95 |
37.05 |
| COP 140118C00030000 |
C |
01/18/14 |
30.0 |
30.55 |
34.55 |
| COP 140118C00032500 |
C |
01/18/14 |
32.5 |
28.05 |
32.00 |
| COP 140118C00035000 |
C |
01/18/14 |
35.0 |
25.60 |
29.55 |
| COP 140118C00037500 |
C |
01/18/14 |
37.5 |
23.15 |
26.95 |
| COP 140118C00040000 |
C |
01/18/14 |
40.0 |
20.65 |
24.45 |
| COP 140118C00042500 |
C |
01/18/14 |
42.5 |
18.40 |
21.70 |
| COP 140118C00045000 |
C |
01/18/14 |
45.0 |
16.85 |
18.20 |
| COP 140118C00047500 |
C |
01/18/14 |
47.5 |
13.60 |
15.90 |
| COP 140118C00050000 |
C |
01/18/14 |
50.0 |
12.00 |
13.30 |
| COP 140118C00052500 |
C |
01/18/14 |
52.5 |
10.40 |
11.00 |
| COP 140118C00055000 |
C |
01/18/14 |
55.0 |
8.50 |
8.65 |
| COP 140118C00057500 |
C |
01/18/14 |
57.5 |
6.50 |
6.65 |
| COP 140118C00060000 |
C |
01/18/14 |
60.0 |
4.80 |
4.90 |
| COP 140118C00062500 |
C |
01/18/14 |
62.5 |
3.40 |
3.50 |
| COP 140118C00065000 |
C |
01/18/14 |
65.0 |
2.34 |
2.38 |
| COP 140118C00067500 |
C |
01/18/14 |
67.5 |
1.54 |
1.58 |
| COP 140118C00070000 |
C |
01/18/14 |
70.0 |
0.99 |
1.02 |
| COP 140118C00072500 |
C |
01/18/14 |
72.5 |
0.62 |
0.66 |
| COP 140118C00075000 |
C |
01/18/14 |
75.0 |
0.37 |
0.42 |
| COP 140118C00080000 |
C |
01/18/14 |
80.0 |
0.15 |
0.19 |
| COP 140118C00085000 |
C |
01/18/14 |
85.0 |
0.05 |
0.13 |
| COP 140118P00027500 |
P |
01/18/14 |
27.5 |
0.07 |
0.10 |
| COP 140118P00030000 |
P |
01/18/14 |
30.0 |
0.10 |
0.16 |
| COP 140118P00032500 |
P |
01/18/14 |
32.5 |
0.14 |
0.20 |
| COP 140118P00035000 |
P |
01/18/14 |
35.0 |
0.18 |
0.25 |
| COP 140118P00037500 |
P |
01/18/14 |
37.5 |
0.24 |
0.30 |
| COP 140118P00040000 |
P |
01/18/14 |
40.0 |
0.32 |
0.36 |
| COP 140118P00042500 |
P |
01/18/14 |
42.5 |
0.41 |
0.46 |
| COP 140118P00045000 |
P |
01/18/14 |
45.0 |
0.53 |
0.57 |
| COP 140118P00047500 |
P |
01/18/14 |
47.5 |
0.70 |
0.74 |
| COP 140118P00050000 |
P |
01/18/14 |
50.0 |
0.93 |
0.96 |
| COP 140118P00052500 |
P |
01/18/14 |
52.5 |
1.26 |
1.30 |
| COP 140118P00055000 |
P |
01/18/14 |
55.0 |
1.72 |
1.75 |
| COP 140118P00057500 |
P |
01/18/14 |
57.5 |
2.36 |
2.40 |
| COP 140118P00060000 |
P |
01/18/14 |
60.0 |
3.20 |
3.30 |
| COP 140118P00062500 |
P |
01/18/14 |
62.5 |
4.35 |
4.45 |
| COP 140118P00065000 |
P |
01/18/14 |
65.0 |
5.80 |
5.90 |
| COP 140118P00067500 |
P |
01/18/14 |
67.5 |
7.50 |
7.60 |
| COP 140118P00070000 |
P |
01/18/14 |
70.0 |
9.45 |
9.55 |
| COP 140118P00072500 |
P |
01/18/14 |
72.5 |
11.35 |
11.90 |
| COP 140118P00075000 |
P |
01/18/14 |
75.0 |
13.55 |
14.95 |
| COP 140118P00080000 |
P |
01/18/14 |
80.0 |
17.30 |
19.85 |
| COP 140118P00085000 |
P |
01/18/14 |
85.0 |
22.75 |
24.80 |
| COP 150117C00030000 |
C |
01/17/15 |
30.0 |
31.00 |
34.85 |
| COP 150117C00032500 |
C |
01/17/15 |
32.5 |
28.05 |
32.55 |
| COP 150117C00035000 |
C |
01/17/15 |
35.0 |
25.40 |
29.70 |
| COP 150117C00037500 |
C |
01/17/15 |
37.5 |
22.90 |
27.20 |
| COP 150117C00040000 |
C |
01/17/15 |
40.0 |
20.40 |
24.90 |
| COP 150117C00042500 |
C |
01/17/15 |
42.5 |
18.00 |
22.00 |
| COP 150117C00045000 |
C |
01/17/15 |
45.0 |
15.55 |
18.45 |
| COP 150117C00047500 |
C |
01/17/15 |
47.5 |
14.10 |
15.90 |
| COP 150117C00050000 |
C |
01/17/15 |
50.0 |
13.20 |
13.40 |
| COP 150117C00052500 |
C |
01/17/15 |
52.5 |
11.15 |
11.30 |
| COP 150117C00055000 |
C |
01/17/15 |
55.0 |
9.35 |
9.50 |
| COP 150117C00057500 |
C |
01/17/15 |
57.5 |
7.65 |
7.85 |
| COP 150117C00060000 |
C |
01/17/15 |
60.0 |
6.30 |
6.40 |
| COP 150117C00062500 |
C |
01/17/15 |
62.5 |
5.00 |
5.10 |
| COP 150117C00065000 |
C |
01/17/15 |
65.0 |
3.95 |
4.10 |
| COP 150117C00067500 |
C |
01/17/15 |
67.5 |
3.10 |
3.25 |
| COP 150117C00070000 |
C |
01/17/15 |
70.0 |
2.41 |
2.53 |
| COP 150117C00072500 |
C |
01/17/15 |
72.5 |
1.85 |
1.96 |
| COP 150117C00075000 |
C |
01/17/15 |
75.0 |
1.41 |
1.51 |
| COP 150117C00080000 |
C |
01/17/15 |
80.0 |
0.80 |
0.97 |
| COP 150117C00085000 |
C |
01/17/15 |
85.0 |
0.33 |
0.58 |
| COP 150117C00090000 |
C |
01/17/15 |
90.0 |
0.15 |
0.40 |
| COP 150117P00030000 |
P |
01/17/15 |
30.0 |
0.45 |
0.71 |
| COP 150117P00032500 |
P |
01/17/15 |
32.5 |
0.57 |
0.82 |
| COP 150117P00035000 |
P |
01/17/15 |
35.0 |
0.72 |
0.97 |
| COP 150117P00037500 |
P |
01/17/15 |
37.5 |
0.94 |
1.19 |
| COP 150117P00040000 |
P |
01/17/15 |
40.0 |
1.20 |
1.45 |
| COP 150117P00042500 |
P |
01/17/15 |
42.5 |
1.57 |
1.68 |
| COP 150117P00045000 |
P |
01/17/15 |
45.0 |
2.01 |
2.09 |
| COP 150117P00047500 |
P |
01/17/15 |
47.5 |
2.50 |
2.59 |
| COP 150117P00050000 |
P |
01/17/15 |
50.0 |
3.10 |
3.20 |
| COP 150117P00052500 |
P |
01/17/15 |
52.5 |
3.85 |
3.95 |
| COP 150117P00055000 |
P |
01/17/15 |
55.0 |
4.70 |
4.85 |
| COP 150117P00057500 |
P |
01/17/15 |
57.5 |
5.75 |
5.90 |
| COP 150117P00060000 |
P |
01/17/15 |
60.0 |
6.95 |
7.10 |
| COP 150117P00062500 |
P |
01/17/15 |
62.5 |
8.30 |
8.45 |
| COP 150117P00065000 |
P |
01/17/15 |
65.0 |
9.85 |
10.05 |
| COP 150117P00067500 |
P |
01/17/15 |
67.5 |
11.55 |
11.75 |
| COP 150117P00070000 |
P |
01/17/15 |
70.0 |
13.35 |
13.55 |
| COP 150117P00072500 |
P |
01/17/15 |
72.5 |
15.30 |
15.55 |
| COP 150117P00075000 |
P |
01/17/15 |
75.0 |
17.35 |
17.70 |
| COP 150117P00080000 |
P |
01/17/15 |
80.0 |
21.50 |
22.90 |
| COP 150117P00085000 |
P |
01/17/15 |
85.0 |
25.95 |
27.95 |
| COP 150117P00090000 |
P |
01/17/15 |
90.0 |
29.90 |
33.45 |
|
