Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Conocophillips (COP)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COP 180427C00045000 C Apr 27, 2018 45.0 20.30 20.80
COP 180427C00047000 C Apr 27, 2018 47.0 17.95 19.85
COP 180427C00048000 C Apr 27, 2018 48.0 17.10 19.00
COP 180427C00049000 C Apr 27, 2018 49.0 16.15 17.95
COP 180427C00050000 C Apr 27, 2018 50.0 15.30 16.95
COP 180427C00051000 C Apr 27, 2018 51.0 14.30 14.75
COP 180427C00052000 C Apr 27, 2018 52.0 13.35 13.85
COP 180427C00053000 C Apr 27, 2018 53.0 12.30 13.95
COP 180427C00054000 C Apr 27, 2018 54.0 11.30 12.80
COP 180427C00055000 C Apr 27, 2018 55.0 10.45 11.35
COP 180427C00055500 C Apr 27, 2018 55.5 9.70 11.60
COP 180427C00056000 C Apr 27, 2018 56.0 9.45 9.75
COP 180427C00056500 C Apr 27, 2018 56.5 8.75 10.30
COP 180427C00057000 C Apr 27, 2018 57.0 8.45 9.35
COP 180427C00057500 C Apr 27, 2018 57.5 7.80 9.30
COP 180427C00058000 C Apr 27, 2018 58.0 7.45 7.80
COP 180427C00058500 C Apr 27, 2018 58.5 6.60 7.25
COP 180427C00059000 C Apr 27, 2018 59.0 6.35 6.80
COP 180427C00059500 C Apr 27, 2018 59.5 5.75 6.30
COP 180427C00060000 C Apr 27, 2018 60.0 5.30 6.05
COP 180427C00060500 C Apr 27, 2018 60.5 4.75 5.35
COP 180427C00061000 C Apr 27, 2018 61.0 4.50 4.90
COP 180427C00061500 C Apr 27, 2018 61.5 4.05 4.30
COP 180427C00062000 C Apr 27, 2018 62.0 3.60 3.75
COP 180427C00062500 C Apr 27, 2018 62.5 3.10 3.55
COP 180427C00063000 C Apr 27, 2018 63.0 2.74 3.10
COP 180427C00063500 C Apr 27, 2018 63.5 2.38 2.54
COP 180427C00064000 C Apr 27, 2018 64.0 2.03 2.30
COP 180427C00064500 C Apr 27, 2018 64.5 1.69 1.97
COP 180427C00065000 C Apr 27, 2018 65.0 1.40 1.48
COP 180427C00065500 C Apr 27, 2018 65.5 1.13 1.26
COP 180427C00066000 C Apr 27, 2018 66.0 0.89 0.97
COP 180427C00066500 C Apr 27, 2018 66.5 0.70 0.75
COP 180427C00067000 C Apr 27, 2018 67.0 0.53 0.59
COP 180427C00067500 C Apr 27, 2018 67.5 0.40 0.45
COP 180427C00068000 C Apr 27, 2018 68.0 0.30 0.37
COP 180427C00068500 C Apr 27, 2018 68.5 0.22 0.28
COP 180427C00069000 C Apr 27, 2018 69.0 0.16 0.20
COP 180427C00069500 C Apr 27, 2018 69.5 0.12 0.15
COP 180427C00070000 C Apr 27, 2018 70.0 0.08 0.12
COP 180427C00070500 C Apr 27, 2018 70.5 0.06 0.09
COP 180427C00071000 C Apr 27, 2018 71.0 0.04 0.07
COP 180427C00071500 C Apr 27, 2018 71.5 0.03 0.06
COP 180427C00072000 C Apr 27, 2018 72.0 0.01 0.05
COP 180427C00072500 C Apr 27, 2018 72.5 0.01 0.04
COP 180427C00073000 C Apr 27, 2018 73.0 0.00 0.04
COP 180427C00073500 C Apr 27, 2018 73.5 0.00 0.39
COP 180427C00074000 C Apr 27, 2018 74.0 0.00 0.08
COP 180427C00074500 C Apr 27, 2018 74.5 0.00 0.08
COP 180427C00075000 C Apr 27, 2018 75.0 0.00 2.05
COP 180427C00076000 C Apr 27, 2018 76.0 0.00 2.03
COP 180427C00077000 C Apr 27, 2018 77.0 0.00 2.05
COP 180427C00077500 C Apr 27, 2018 77.5 0.00 2.03
COP 180427C00080000 C Apr 27, 2018 80.0 0.00 0.72
COP 180427C00082500 C Apr 27, 2018 82.5 0.00 0.08
COP 180427P00045000 P Apr 27, 2018 45.0 0.00 0.03
COP 180427P00047000 P Apr 27, 2018 47.0 0.00 0.06
COP 180427P00048000 P Apr 27, 2018 48.0 0.00 0.13
COP 180427P00049000 P Apr 27, 2018 49.0 0.00 0.05
COP 180427P00050000 P Apr 27, 2018 50.0 0.00 0.03
COP 180427P00051000 P Apr 27, 2018 51.0 0.00 0.72
COP 180427P00052000 P Apr 27, 2018 52.0 0.00 2.09
COP 180427P00053000 P Apr 27, 2018 53.0 0.00 0.74
COP 180427P00054000 P Apr 27, 2018 54.0 0.00 0.03
COP 180427P00055000 P Apr 27, 2018 55.0 0.00 0.05
COP 180427P00055500 P Apr 27, 2018 55.5 0.00 0.73
COP 180427P00056000 P Apr 27, 2018 56.0 0.00 0.04
COP 180427P00056500 P Apr 27, 2018 56.5 0.00 1.61
COP 180427P00057000 P Apr 27, 2018 57.0 0.00 0.17
COP 180427P00057500 P Apr 27, 2018 57.5 0.00 2.01
COP 180427P00058000 P Apr 27, 2018 58.0 0.00 0.04
COP 180427P00058500 P Apr 27, 2018 58.5 0.00 2.05
COP 180427P00059000 P Apr 27, 2018 59.0 0.01 0.04
COP 180427P00059500 P Apr 27, 2018 59.5 0.01 0.05
COP 180427P00060000 P Apr 27, 2018 60.0 0.04 0.05
COP 180427P00060500 P Apr 27, 2018 60.5 0.05 0.07
COP 180427P00061000 P Apr 27, 2018 61.0 0.07 0.15
COP 180427P00061500 P Apr 27, 2018 61.5 0.10 0.16
COP 180427P00062000 P Apr 27, 2018 62.0 0.14 0.18
COP 180427P00062500 P Apr 27, 2018 62.5 0.20 0.29
COP 180427P00063000 P Apr 27, 2018 63.0 0.27 0.37
COP 180427P00063500 P Apr 27, 2018 63.5 0.39 0.43
COP 180427P00064000 P Apr 27, 2018 64.0 0.52 0.59
COP 180427P00064500 P Apr 27, 2018 64.5 0.68 0.75
COP 180427P00065000 P Apr 27, 2018 65.0 0.88 0.95
COP 180427P00065500 P Apr 27, 2018 65.5 1.10 1.19
COP 180427P00066000 P Apr 27, 2018 66.0 1.37 1.46
COP 180427P00066500 P Apr 27, 2018 66.5 1.67 1.78
COP 180427P00067000 P Apr 27, 2018 67.0 2.01 2.13
COP 180427P00067500 P Apr 27, 2018 67.5 2.38 2.53
COP 180427P00068000 P Apr 27, 2018 68.0 2.78 2.89
COP 180427P00068500 P Apr 27, 2018 68.5 3.15 3.35
COP 180427P00069000 P Apr 27, 2018 69.0 3.60 3.75
COP 180427P00069500 P Apr 27, 2018 69.5 3.90 4.30
COP 180427P00070000 P Apr 27, 2018 70.0 4.55 4.75
COP 180427P00070500 P Apr 27, 2018 70.5 5.00 5.30
COP 180427P00071000 P Apr 27, 2018 71.0 4.90 5.80
COP 180427P00071500 P Apr 27, 2018 71.5 5.95 6.40
COP 180427P00072000 P Apr 27, 2018 72.0 6.35 6.80
COP 180427P00072500 P Apr 27, 2018 72.5 6.95 7.20
COP 180427P00073000 P Apr 27, 2018 73.0 7.40 7.75
COP 180427P00073500 P Apr 27, 2018 73.5 7.90 8.20
COP 180427P00074000 P Apr 27, 2018 74.0 8.30 8.70
COP 180427P00074500 P Apr 27, 2018 74.5 8.85 9.20
COP 180427P00075000 P Apr 27, 2018 75.0 9.20 9.65
COP 180427P00076000 P Apr 27, 2018 76.0 8.90 11.00
COP 180427P00077000 P Apr 27, 2018 77.0 10.95 13.25
COP 180427P00077500 P Apr 27, 2018 77.5 11.85 13.65
COP 180427P00080000 P Apr 27, 2018 80.0 13.05 14.80
COP 180427P00082500 P Apr 27, 2018 82.5 16.60 18.50
COP 180504C00045000 C May 04, 2018 45.0 20.30 20.65
COP 180504C00050000 C May 04, 2018 50.0 15.30 15.60
COP 180504C00051000 C May 04, 2018 51.0 14.25 14.60
COP 180504C00052000 C May 04, 2018 52.0 13.30 13.60
COP 180504C00053000 C May 04, 2018 53.0 12.30 12.60
COP 180504C00054000 C May 04, 2018 54.0 11.35 11.60
COP 180504C00055000 C May 04, 2018 55.0 10.35 10.60
COP 180504C00056000 C May 04, 2018 56.0 9.35 9.60
COP 180504C00056500 C May 04, 2018 56.5 8.85 9.25
COP 180504C00057000 C May 04, 2018 57.0 8.45 8.60
COP 180504C00057500 C May 04, 2018 57.5 7.70 8.15
COP 180504C00058000 C May 04, 2018 58.0 7.40 7.60
COP 180504C00058500 C May 04, 2018 58.5 6.75 8.65
COP 180504C00059000 C May 04, 2018 59.0 6.25 6.70
COP 180504C00059500 C May 04, 2018 59.5 4.40 7.75
COP 180504C00060000 C May 04, 2018 60.0 5.45 5.75
COP 180504C00060500 C May 04, 2018 60.5 5.00 5.35
COP 180504C00061000 C May 04, 2018 61.0 4.60 4.80
COP 180504C00061500 C May 04, 2018 61.5 4.15 4.35
COP 180504C00062000 C May 04, 2018 62.0 3.70 3.90
COP 180504C00062500 C May 04, 2018 62.5 3.35 3.50
COP 180504C00063000 C May 04, 2018 63.0 3.00 3.10
COP 180504C00063500 C May 04, 2018 63.5 2.64 2.74
COP 180504C00064000 C May 04, 2018 64.0 2.32 2.36
COP 180504C00064500 C May 04, 2018 64.5 2.00 2.04
COP 180504C00065000 C May 04, 2018 65.0 1.71 1.74
COP 180504C00065500 C May 04, 2018 65.5 1.44 1.47
COP 180504C00066000 C May 04, 2018 66.0 1.20 1.23
COP 180504C00066500 C May 04, 2018 66.5 0.99 1.01
COP 180504C00067000 C May 04, 2018 67.0 0.80 0.83
COP 180504C00067500 C May 04, 2018 67.5 0.65 0.67
COP 180504C00068000 C May 04, 2018 68.0 0.51 0.54
COP 180504C00068500 C May 04, 2018 68.5 0.40 0.43
COP 180504C00069000 C May 04, 2018 69.0 0.31 0.34
COP 180504C00069500 C May 04, 2018 69.5 0.24 0.27
COP 180504C00070000 C May 04, 2018 70.0 0.18 0.21
COP 180504C00070500 C May 04, 2018 70.5 0.14 0.16
COP 180504C00071000 C May 04, 2018 71.0 0.10 0.12
COP 180504C00071500 C May 04, 2018 71.5 0.08 0.11
COP 180504C00072000 C May 04, 2018 72.0 0.06 0.10
COP 180504C00072500 C May 04, 2018 72.5 0.04 0.09
COP 180504C00073000 C May 04, 2018 73.0 0.03 0.06
COP 180504C00073500 C May 04, 2018 73.5 0.02 0.05
COP 180504C00074000 C May 04, 2018 74.0 0.01 0.10
COP 180504C00074500 C May 04, 2018 74.5 0.00 0.04
COP 180504C00075000 C May 04, 2018 75.0 0.00 0.04
COP 180504C00076000 C May 04, 2018 76.0 0.00 0.06
COP 180504P00045000 P May 04, 2018 45.0 0.00 0.02
COP 180504P00050000 P May 04, 2018 50.0 0.00 0.14
COP 180504P00051000 P May 04, 2018 51.0 0.00 0.05
COP 180504P00052000 P May 04, 2018 52.0 0.00 0.03
COP 180504P00053000 P May 04, 2018 53.0 0.00 0.09
COP 180504P00054000 P May 04, 2018 54.0 0.03 0.05
COP 180504P00055000 P May 04, 2018 55.0 0.00 0.05
COP 180504P00056000 P May 04, 2018 56.0 0.02 0.05
COP 180504P00056500 P May 04, 2018 56.5 0.02 0.05
COP 180504P00057000 P May 04, 2018 57.0 0.02 0.06
COP 180504P00057500 P May 04, 2018 57.5 0.03 0.07
COP 180504P00058000 P May 04, 2018 58.0 0.05 0.08
COP 180504P00058500 P May 04, 2018 58.5 0.06 0.09
COP 180504P00059000 P May 04, 2018 59.0 0.08 0.11
COP 180504P00059500 P May 04, 2018 59.5 0.10 0.13
COP 180504P00060000 P May 04, 2018 60.0 0.12 0.16
COP 180504P00060500 P May 04, 2018 60.5 0.16 0.19
COP 180504P00061000 P May 04, 2018 61.0 0.20 0.23
COP 180504P00061500 P May 04, 2018 61.5 0.25 0.29
COP 180504P00062000 P May 04, 2018 62.0 0.33 0.36
COP 180504P00062500 P May 04, 2018 62.5 0.41 0.45
COP 180504P00063000 P May 04, 2018 63.0 0.52 0.56
COP 180504P00063500 P May 04, 2018 63.5 0.65 0.69
COP 180504P00064000 P May 04, 2018 64.0 0.80 0.84
COP 180504P00064500 P May 04, 2018 64.5 0.98 1.02
COP 180504P00065000 P May 04, 2018 65.0 1.18 1.22
COP 180504P00065500 P May 04, 2018 65.5 1.41 1.46
COP 180504P00066000 P May 04, 2018 66.0 1.66 1.71
COP 180504P00066500 P May 04, 2018 66.5 1.95 2.00
COP 180504P00067000 P May 04, 2018 67.0 2.26 2.32
COP 180504P00067500 P May 04, 2018 67.5 2.61 2.66
COP 180504P00068000 P May 04, 2018 68.0 2.95 3.05
COP 180504P00068500 P May 04, 2018 68.5 3.30 3.45
COP 180504P00069000 P May 04, 2018 69.0 3.70 3.95
COP 180504P00069500 P May 04, 2018 69.5 4.20 4.45
COP 180504P00070000 P May 04, 2018 70.0 4.65 4.80
COP 180504P00070500 P May 04, 2018 70.5 5.05 5.30
COP 180504P00071000 P May 04, 2018 71.0 5.50 5.90
COP 180504P00071500 P May 04, 2018 71.5 5.60 6.65
COP 180504P00072000 P May 04, 2018 72.0 5.30 6.80
COP 180504P00072500 P May 04, 2018 72.5 6.95 7.55
COP 180504P00073000 P May 04, 2018 73.0 7.30 7.80
COP 180504P00073500 P May 04, 2018 73.5 6.60 8.95
COP 180504P00074000 P May 04, 2018 74.0 8.30 8.65
COP 180504P00074500 P May 04, 2018 74.5 8.85 9.15
COP 180504P00075000 P May 04, 2018 75.0 9.35 9.65
COP 180504P00076000 P May 04, 2018 76.0 10.35 10.65
COP 180511C00045000 C May 11, 2018 45.0 18.20 22.20
COP 180511C00050000 C May 11, 2018 50.0 13.65 17.15
COP 180511C00052000 C May 11, 2018 52.0 12.05 15.35
COP 180511C00053000 C May 11, 2018 53.0 11.15 14.35
COP 180511C00054000 C May 11, 2018 54.0 9.30 13.35
COP 180511C00055000 C May 11, 2018 55.0 8.35 12.30
COP 180511C00056000 C May 11, 2018 56.0 8.55 11.00
COP 180511C00057000 C May 11, 2018 57.0 8.10 10.10
COP 180511C00058000 C May 11, 2018 58.0 5.90 9.25
COP 180511C00059000 C May 11, 2018 59.0 5.05 8.20
COP 180511C00060000 C May 11, 2018 60.0 5.50 6.10
COP 180511C00061000 C May 11, 2018 61.0 4.65 6.65
COP 180511C00062000 C May 11, 2018 62.0 3.85 4.80
COP 180511C00063000 C May 11, 2018 63.0 3.15 3.60
COP 180511C00064000 C May 11, 2018 64.0 2.38 2.63
COP 180511C00065000 C May 11, 2018 65.0 1.86 2.04
COP 180511C00066000 C May 11, 2018 66.0 1.34 1.53
COP 180511C00067000 C May 11, 2018 67.0 0.97 1.12
COP 180511C00068000 C May 11, 2018 68.0 0.66 0.74
COP 180511C00069000 C May 11, 2018 69.0 0.43 0.54
COP 180511C00070000 C May 11, 2018 70.0 0.22 0.35
COP 180511C00071000 C May 11, 2018 71.0 0.17 0.28
COP 180511C00072000 C May 11, 2018 72.0 0.08 0.17
COP 180511C00073000 C May 11, 2018 73.0 0.07 0.13
COP 180511C00074000 C May 11, 2018 74.0 0.03 0.13
COP 180511C00075000 C May 11, 2018 75.0 0.02 0.06
COP 180511P00045000 P May 11, 2018 45.0 0.00 0.08
COP 180511P00050000 P May 11, 2018 50.0 0.00 0.13
COP 180511P00052000 P May 11, 2018 52.0 0.00 0.32
COP 180511P00053000 P May 11, 2018 53.0 0.00 0.04
COP 180511P00054000 P May 11, 2018 54.0 0.00 0.05
COP 180511P00055000 P May 11, 2018 55.0 0.01 0.06
COP 180511P00056000 P May 11, 2018 56.0 0.04 0.08
COP 180511P00057000 P May 11, 2018 57.0 0.07 0.10
COP 180511P00058000 P May 11, 2018 58.0 0.10 0.15
COP 180511P00059000 P May 11, 2018 59.0 0.15 0.29
COP 180511P00060000 P May 11, 2018 60.0 0.22 0.34
COP 180511P00061000 P May 11, 2018 61.0 0.31 0.40
COP 180511P00062000 P May 11, 2018 62.0 0.50 0.57
COP 180511P00063000 P May 11, 2018 63.0 0.66 0.82
COP 180511P00064000 P May 11, 2018 64.0 0.96 1.13
COP 180511P00065000 P May 11, 2018 65.0 1.33 1.57
COP 180511P00066000 P May 11, 2018 66.0 1.89 2.06
COP 180511P00067000 P May 11, 2018 67.0 2.43 2.69
COP 180511P00068000 P May 11, 2018 68.0 3.15 3.30
COP 180511P00069000 P May 11, 2018 69.0 2.94 4.15
COP 180511P00070000 P May 11, 2018 70.0 2.78 5.10
COP 180511P00071000 P May 11, 2018 71.0 4.25 6.35
COP 180511P00072000 P May 11, 2018 72.0 5.00 8.30
COP 180511P00073000 P May 11, 2018 73.0 5.50 8.45
COP 180511P00074000 P May 11, 2018 74.0 6.65 9.50
COP 180511P00075000 P May 11, 2018 75.0 8.00 10.50
COP 180518C00030000 C May 18, 2018 30.0 35.25 36.00
COP 180518C00031000 C May 18, 2018 31.0 34.30 36.10
COP 180518C00032000 C May 18, 2018 32.0 32.30 33.90
COP 180518C00033000 C May 18, 2018 33.0 32.40 32.65
COP 180518C00034000 C May 18, 2018 34.0 31.35 31.65
COP 180518C00035000 C May 18, 2018 35.0 30.40 30.65
COP 180518C00036000 C May 18, 2018 36.0 29.40 29.70
COP 180518C00037000 C May 18, 2018 37.0 28.40 28.55
COP 180518C00038000 C May 18, 2018 38.0 27.40 27.65
COP 180518C00039000 C May 18, 2018 39.0 26.40 26.80
COP 180518C00040000 C May 18, 2018 40.0 25.40 25.70
COP 180518C00041000 C May 18, 2018 41.0 24.35 24.65
COP 180518C00042000 C May 18, 2018 42.0 23.35 23.65
COP 180518C00043000 C May 18, 2018 43.0 22.45 22.65
COP 180518C00044000 C May 18, 2018 44.0 21.40 21.65
COP 180518C00045000 C May 18, 2018 45.0 20.45 20.65
COP 180518C00046000 C May 18, 2018 46.0 19.50 19.60
COP 180518C00047000 C May 18, 2018 47.0 18.40 18.65
COP 180518C00048000 C May 18, 2018 48.0 17.40 17.65
COP 180518C00049000 C May 18, 2018 49.0 16.45 16.60
COP 180518C00050000 C May 18, 2018 50.0 15.45 15.75
COP 180518C00052500 C May 18, 2018 52.5 13.00 13.10
COP 180518C00055000 C May 18, 2018 55.0 10.55 10.70
COP 180518C00057500 C May 18, 2018 57.5 8.15 8.20
COP 180518C00060000 C May 18, 2018 60.0 5.85 5.90
COP 180518C00062500 C May 18, 2018 62.5 3.75 3.85
COP 180518C00065000 C May 18, 2018 65.0 2.13 2.16
COP 180518C00067500 C May 18, 2018 67.5 1.02 1.05
COP 180518C00070000 C May 18, 2018 70.0 0.42 0.45
COP 180518C00072500 C May 18, 2018 72.5 0.16 0.19
COP 180518C00075000 C May 18, 2018 75.0 0.06 0.10
COP 180518P00030000 P May 18, 2018 30.0 0.00 0.02
COP 180518P00031000 P May 18, 2018 31.0 0.00 0.02
COP 180518P00032000 P May 18, 2018 32.0 0.00 0.02
COP 180518P00033000 P May 18, 2018 33.0 0.00 0.02
COP 180518P00034000 P May 18, 2018 34.0 0.00 0.02
COP 180518P00035000 P May 18, 2018 35.0 0.00 0.03
COP 180518P00036000 P May 18, 2018 36.0 0.00 0.02
COP 180518P00037000 P May 18, 2018 37.0 0.00 0.02
COP 180518P00038000 P May 18, 2018 38.0 0.00 0.02
COP 180518P00039000 P May 18, 2018 39.0 0.00 0.03
COP 180518P00040000 P May 18, 2018 40.0 0.00 0.01
COP 180518P00041000 P May 18, 2018 41.0 0.00 0.02
COP 180518P00042000 P May 18, 2018 42.0 0.00 0.02
COP 180518P00043000 P May 18, 2018 43.0 0.00 0.03
COP 180518P00044000 P May 18, 2018 44.0 0.00 0.04
COP 180518P00045000 P May 18, 2018 45.0 0.00 0.02
COP 180518P00046000 P May 18, 2018 46.0 0.00 0.03
COP 180518P00047000 P May 18, 2018 47.0 0.00 0.03
COP 180518P00048000 P May 18, 2018 48.0 0.02 0.04
COP 180518P00049000 P May 18, 2018 49.0 0.02 0.04
COP 180518P00050000 P May 18, 2018 50.0 0.01 0.04
COP 180518P00052500 P May 18, 2018 52.5 0.05 0.07
COP 180518P00055000 P May 18, 2018 55.0 0.07 0.10
COP 180518P00057500 P May 18, 2018 57.5 0.17 0.19
COP 180518P00060000 P May 18, 2018 60.0 0.38 0.40
COP 180518P00062500 P May 18, 2018 62.5 0.84 0.87
COP 180518P00065000 P May 18, 2018 65.0 1.72 1.76
COP 180518P00067500 P May 18, 2018 67.5 3.10 3.20
COP 180518P00070000 P May 18, 2018 70.0 5.00 5.15
COP 180518P00072500 P May 18, 2018 72.5 7.20 7.45
COP 180518P00075000 P May 18, 2018 75.0 9.65 9.80
COP 180525C00049000 C May 25, 2018 49.0 16.25 17.40
COP 180525C00050000 C May 25, 2018 50.0 15.25 16.30
COP 180525C00051000 C May 25, 2018 51.0 14.15 15.20
COP 180525C00052000 C May 25, 2018 52.0 12.95 13.75
COP 180525C00052500 C May 25, 2018 52.5 12.75 13.25
COP 180525C00053000 C May 25, 2018 53.0 12.30 13.05
COP 180525C00053500 C May 25, 2018 53.5 11.25 12.35
COP 180525C00054000 C May 25, 2018 54.0 10.70 11.80
COP 180525C00054500 C May 25, 2018 54.5 10.75 11.35
COP 180525C00055000 C May 25, 2018 55.0 9.25 11.70
COP 180525C00055500 C May 25, 2018 55.5 9.35 10.40
COP 180525C00056000 C May 25, 2018 56.0 8.35 10.30
COP 180525C00056500 C May 25, 2018 56.5 8.35 9.40
COP 180525C00057000 C May 25, 2018 57.0 8.10 9.25
COP 180525C00057500 C May 25, 2018 57.5 7.80 8.50
COP 180525C00058000 C May 25, 2018 58.0 7.00 7.95
COP 180525C00058500 C May 25, 2018 58.5 6.95 7.55
COP 180525C00059000 C May 25, 2018 59.0 6.70 7.00
COP 180525C00059500 C May 25, 2018 59.5 6.25 6.50
COP 180525C00060000 C May 25, 2018 60.0 5.80 6.00
COP 180525C00060500 C May 25, 2018 60.5 5.15 5.65
COP 180525C00061000 C May 25, 2018 61.0 5.00 5.20
COP 180525C00061500 C May 25, 2018 61.5 4.60 4.75
COP 180525C00062000 C May 25, 2018 62.0 4.20 4.35
COP 180525C00062500 C May 25, 2018 62.5 3.90 4.00
COP 180525C00063000 C May 25, 2018 63.0 3.50 3.60
COP 180525C00063500 C May 25, 2018 63.5 3.20 3.25
COP 180525C00064000 C May 25, 2018 64.0 2.88 2.92
COP 180525C00064500 C May 25, 2018 64.5 2.58 2.62
COP 180525C00065000 C May 25, 2018 65.0 2.26 2.32
COP 180525C00065500 C May 25, 2018 65.5 2.02 2.06
COP 180525C00066000 C May 25, 2018 66.0 1.79 1.82
COP 180525C00066500 C May 25, 2018 66.5 1.57 1.59
COP 180525C00067000 C May 25, 2018 67.0 1.37 1.39
COP 180525C00067500 C May 25, 2018 67.5 1.19 1.21
COP 180525C00069000 C May 25, 2018 69.0 0.74 0.77
COP 180525C00070000 C May 25, 2018 70.0 0.53 0.57
COP 180525C00071000 C May 25, 2018 71.0 0.37 0.42
COP 180525C00072000 C May 25, 2018 72.0 0.25 0.30
COP 180525C00073000 C May 25, 2018 73.0 0.17 0.22
COP 180525C00074000 C May 25, 2018 74.0 0.12 0.16
COP 180525C00075000 C May 25, 2018 75.0 0.09 0.12
COP 180525P00049000 P May 25, 2018 49.0 0.00 0.07
COP 180525P00050000 P May 25, 2018 50.0 0.00 0.07
COP 180525P00051000 P May 25, 2018 51.0 0.00 0.08
COP 180525P00052000 P May 25, 2018 52.0 0.00 0.08
COP 180525P00052500 P May 25, 2018 52.5 0.03 0.08
COP 180525P00053000 P May 25, 2018 53.0 0.04 0.09
COP 180525P00053500 P May 25, 2018 53.5 0.05 0.10
COP 180525P00054000 P May 25, 2018 54.0 0.06 0.11
COP 180525P00054500 P May 25, 2018 54.5 0.08 0.13
COP 180525P00055000 P May 25, 2018 55.0 0.10 0.14
COP 180525P00055500 P May 25, 2018 55.5 0.12 0.16
COP 180525P00056000 P May 25, 2018 56.0 0.15 0.18
COP 180525P00056500 P May 25, 2018 56.5 0.16 0.20
COP 180525P00057000 P May 25, 2018 57.0 0.17 0.23
COP 180525P00057500 P May 25, 2018 57.5 0.22 0.26
COP 180525P00058000 P May 25, 2018 58.0 0.27 0.29
COP 180525P00058500 P May 25, 2018 58.5 0.30 0.34
COP 180525P00059000 P May 25, 2018 59.0 0.36 0.39
COP 180525P00059500 P May 25, 2018 59.5 0.41 0.45
COP 180525P00060000 P May 25, 2018 60.0 0.49 0.52
COP 180525P00060500 P May 25, 2018 60.5 0.56 0.60
COP 180525P00061000 P May 25, 2018 61.0 0.65 0.69
COP 180525P00061500 P May 25, 2018 61.5 0.75 0.79
COP 180525P00062000 P May 25, 2018 62.0 0.87 0.91
COP 180525P00062500 P May 25, 2018 62.5 1.00 1.04
COP 180525P00063000 P May 25, 2018 63.0 1.14 1.19
COP 180525P00063500 P May 25, 2018 63.5 1.30 1.36
COP 180525P00064000 P May 25, 2018 64.0 1.48 1.55
COP 180525P00064500 P May 25, 2018 64.5 1.68 1.75
COP 180525P00065000 P May 25, 2018 65.0 1.91 1.97
COP 180525P00065500 P May 25, 2018 65.5 2.14 2.21
COP 180525P00066000 P May 25, 2018 66.0 2.40 2.47
COP 180525P00066500 P May 25, 2018 66.5 2.69 2.75
COP 180525P00067000 P May 25, 2018 67.0 2.98 3.10
COP 180525P00067500 P May 25, 2018 67.5 3.30 3.40
COP 180525P00069000 P May 25, 2018 69.0 4.35 4.95
COP 180525P00070000 P May 25, 2018 70.0 5.10 5.35
COP 180525P00071000 P May 25, 2018 71.0 5.75 6.25
COP 180525P00072000 P May 25, 2018 72.0 6.55 7.10
COP 180525P00073000 P May 25, 2018 73.0 7.55 8.90
COP 180525P00074000 P May 25, 2018 74.0 8.00 9.10
COP 180525P00075000 P May 25, 2018 75.0 9.40 10.70
COP 180601C00050000 C Jun 01, 2018 50.0 15.15 15.85
COP 180601C00055000 C Jun 01, 2018 55.0 10.25 11.20
COP 180601C00056000 C Jun 01, 2018 56.0 8.95 10.40
COP 180601C00057000 C Jun 01, 2018 57.0 8.00 8.95
COP 180601C00058000 C Jun 01, 2018 58.0 7.55 8.35
COP 180601C00059000 C Jun 01, 2018 59.0 6.75 6.95
COP 180601C00060000 C Jun 01, 2018 60.0 5.90 6.10
COP 180601C00061000 C Jun 01, 2018 61.0 5.05 5.25
COP 180601C00062000 C Jun 01, 2018 62.0 4.30 4.45
COP 180601C00063000 C Jun 01, 2018 63.0 3.65 3.75
COP 180601C00064000 C Jun 01, 2018 64.0 3.00 3.05
COP 180601C00065000 C Jun 01, 2018 65.0 2.44 2.47
COP 180601C00066000 C Jun 01, 2018 66.0 1.93 1.96
COP 180601C00067000 C Jun 01, 2018 67.0 1.48 1.53
COP 180601C00068000 C Jun 01, 2018 68.0 1.15 1.18
COP 180601C00069000 C Jun 01, 2018 69.0 0.85 0.90
COP 180601C00070000 C Jun 01, 2018 70.0 0.62 0.68
COP 180601C00071000 C Jun 01, 2018 71.0 0.46 0.50
COP 180601C00072000 C Jun 01, 2018 72.0 0.33 0.37
COP 180601C00073000 C Jun 01, 2018 73.0 0.23 0.28
COP 180601C00074000 C Jun 01, 2018 74.0 0.16 0.20
COP 180601C00075000 C Jun 01, 2018 75.0 0.11 0.16
COP 180601P00050000 P Jun 01, 2018 50.0 0.00 0.09
COP 180601P00055000 P Jun 01, 2018 55.0 0.14 0.17
COP 180601P00056000 P Jun 01, 2018 56.0 0.18 0.23
COP 180601P00057000 P Jun 01, 2018 57.0 0.24 0.29
COP 180601P00058000 P Jun 01, 2018 58.0 0.33 0.37
COP 180601P00059000 P Jun 01, 2018 59.0 0.44 0.47
COP 180601P00060000 P Jun 01, 2018 60.0 0.57 0.61
COP 180601P00061000 P Jun 01, 2018 61.0 0.75 0.80
COP 180601P00062000 P Jun 01, 2018 62.0 0.98 1.03
COP 180601P00063000 P Jun 01, 2018 63.0 1.27 1.32
COP 180601P00064000 P Jun 01, 2018 64.0 1.63 1.68
COP 180601P00065000 P Jun 01, 2018 65.0 2.05 2.10
COP 180601P00066000 P Jun 01, 2018 66.0 2.54 2.60
COP 180601P00067000 P Jun 01, 2018 67.0 3.10 3.20
COP 180601P00068000 P Jun 01, 2018 68.0 3.70 3.85
COP 180601P00069000 P Jun 01, 2018 69.0 4.40 4.70
COP 180601P00070000 P Jun 01, 2018 70.0 4.90 5.40
COP 180601P00071000 P Jun 01, 2018 71.0 6.00 6.20
COP 180601P00072000 P Jun 01, 2018 72.0 6.55 7.15
COP 180601P00073000 P Jun 01, 2018 73.0 7.45 8.95
COP 180601P00074000 P Jun 01, 2018 74.0 8.60 9.15
COP 180601P00075000 P Jun 01, 2018 75.0 9.35 10.45
COP 180615C00023000 C Jun 15, 2018 23.0 42.20 44.15
COP 180615C00025000 C Jun 15, 2018 25.0 40.05 42.10
COP 180615C00026000 C Jun 15, 2018 26.0 39.25 39.80
COP 180615C00027000 C Jun 15, 2018 27.0 37.15 39.30
COP 180615C00028000 C Jun 15, 2018 28.0 37.35 37.55
COP 180615C00029000 C Jun 15, 2018 29.0 36.20 36.85
COP 180615C00030000 C Jun 15, 2018 30.0 35.15 37.30
COP 180615C00031000 C Jun 15, 2018 31.0 34.20 36.05
COP 180615C00032000 C Jun 15, 2018 32.0 33.25 35.15
COP 180615C00033000 C Jun 15, 2018 33.0 32.30 32.65
COP 180615C00034000 C Jun 15, 2018 34.0 31.40 31.55
COP 180615C00035000 C Jun 15, 2018 35.0 30.35 30.55
COP 180615C00036000 C Jun 15, 2018 36.0 29.40 29.65
COP 180615C00037000 C Jun 15, 2018 37.0 28.40 28.65
COP 180615C00038000 C Jun 15, 2018 38.0 27.40 27.65
COP 180615C00039000 C Jun 15, 2018 39.0 26.40 26.65
COP 180615C00040000 C Jun 15, 2018 40.0 25.40 25.65
COP 180615C00041000 C Jun 15, 2018 41.0 24.40 24.65
COP 180615C00042000 C Jun 15, 2018 42.0 23.45 23.65
COP 180615C00043000 C Jun 15, 2018 43.0 22.45 22.65
COP 180615C00044000 C Jun 15, 2018 44.0 21.40 21.65
COP 180615C00045000 C Jun 15, 2018 45.0 20.40 20.60
COP 180615C00046000 C Jun 15, 2018 46.0 19.40 19.65
COP 180615C00047000 C Jun 15, 2018 47.0 18.40 18.70
COP 180615C00048000 C Jun 15, 2018 48.0 17.40 17.65
COP 180615C00049000 C Jun 15, 2018 49.0 16.50 16.60
COP 180615C00050000 C Jun 15, 2018 50.0 15.50 15.60
COP 180615C00052500 C Jun 15, 2018 52.5 12.95 13.15
COP 180615C00055000 C Jun 15, 2018 55.0 10.55 10.75
COP 180615C00057500 C Jun 15, 2018 57.5 8.25 8.45
COP 180615C00060000 C Jun 15, 2018 60.0 6.20 6.30
COP 180615C00062500 C Jun 15, 2018 62.5 4.25 4.40
COP 180615C00065000 C Jun 15, 2018 65.0 2.74 2.81
COP 180615C00067500 C Jun 15, 2018 67.5 1.60 1.66
COP 180615C00070000 C Jun 15, 2018 70.0 0.86 0.90
COP 180615C00072500 C Jun 15, 2018 72.5 0.44 0.47
COP 180615C00075000 C Jun 15, 2018 75.0 0.20 0.25
COP 180615P00023000 P Jun 15, 2018 23.0 0.00 0.02
COP 180615P00025000 P Jun 15, 2018 25.0 0.00 0.02
COP 180615P00026000 P Jun 15, 2018 26.0 0.00 0.02
COP 180615P00027000 P Jun 15, 2018 27.0 0.00 0.02
COP 180615P00028000 P Jun 15, 2018 28.0 0.00 0.02
COP 180615P00029000 P Jun 15, 2018 29.0 0.00 0.02
COP 180615P00030000 P Jun 15, 2018 30.0 0.00 0.02
COP 180615P00031000 P Jun 15, 2018 31.0 0.00 0.02
COP 180615P00032000 P Jun 15, 2018 32.0 0.00 0.02
COP 180615P00033000 P Jun 15, 2018 33.0 0.00 0.02
COP 180615P00034000 P Jun 15, 2018 34.0 0.00 0.04
COP 180615P00035000 P Jun 15, 2018 35.0 0.00 0.02
COP 180615P00036000 P Jun 15, 2018 36.0 0.00 0.04
COP 180615P00037000 P Jun 15, 2018 37.0 0.00 0.04
COP 180615P00038000 P Jun 15, 2018 38.0 0.00 0.03
COP 180615P00039000 P Jun 15, 2018 39.0 0.00 0.03
COP 180615P00040000 P Jun 15, 2018 40.0 0.01 0.04
COP 180615P00041000 P Jun 15, 2018 41.0 0.00 0.03
COP 180615P00042000 P Jun 15, 2018 42.0 0.00 0.03
COP 180615P00043000 P Jun 15, 2018 43.0 0.01 0.04
COP 180615P00044000 P Jun 15, 2018 44.0 0.02 0.08
COP 180615P00045000 P Jun 15, 2018 45.0 0.00 0.07
COP 180615P00046000 P Jun 15, 2018 46.0 0.00 0.09
COP 180615P00047000 P Jun 15, 2018 47.0 0.02 0.05
COP 180615P00048000 P Jun 15, 2018 48.0 0.03 0.08
COP 180615P00049000 P Jun 15, 2018 49.0 0.04 0.08
COP 180615P00050000 P Jun 15, 2018 50.0 0.06 0.10
COP 180615P00052500 P Jun 15, 2018 52.5 0.12 0.15
COP 180615P00055000 P Jun 15, 2018 55.0 0.23 0.27
COP 180615P00057500 P Jun 15, 2018 57.5 0.43 0.47
COP 180615P00060000 P Jun 15, 2018 60.0 0.79 0.83
COP 180615P00062500 P Jun 15, 2018 62.5 1.39 1.44
COP 180615P00065000 P Jun 15, 2018 65.0 2.33 2.39
COP 180615P00067500 P Jun 15, 2018 67.5 3.65 3.80
COP 180615P00070000 P Jun 15, 2018 70.0 5.40 5.55
COP 180615P00072500 P Jun 15, 2018 72.5 7.30 7.60
COP 180615P00075000 P Jun 15, 2018 75.0 9.60 10.10
COP 180817C00035000 C Aug 17, 2018 35.0 30.25 30.75
COP 180817C00040000 C Aug 17, 2018 40.0 25.15 25.80
COP 180817C00045000 C Aug 17, 2018 45.0 20.10 20.75
COP 180817C00050000 C Aug 17, 2018 50.0 15.45 15.95
COP 180817C00052500 C Aug 17, 2018 52.5 12.90 13.55
COP 180817C00055000 C Aug 17, 2018 55.0 10.90 11.20
COP 180817C00057500 C Aug 17, 2018 57.5 8.85 9.10
COP 180817C00060000 C Aug 17, 2018 60.0 6.95 7.10
COP 180817C00062500 C Aug 17, 2018 62.5 5.25 5.40
COP 180817C00065000 C Aug 17, 2018 65.0 3.80 3.95
COP 180817C00067500 C Aug 17, 2018 67.5 2.68 2.73
COP 180817C00070000 C Aug 17, 2018 70.0 1.76 1.84
COP 180817C00072500 C Aug 17, 2018 72.5 1.13 1.20
COP 180817C00075000 C Aug 17, 2018 75.0 0.69 0.76
COP 180817C00080000 C Aug 17, 2018 80.0 0.25 0.32
COP 180817P00035000 P Aug 17, 2018 35.0 0.00 0.07
COP 180817P00040000 P Aug 17, 2018 40.0 0.02 0.10
COP 180817P00045000 P Aug 17, 2018 45.0 0.10 0.14
COP 180817P00050000 P Aug 17, 2018 50.0 0.27 0.32
COP 180817P00052500 P Aug 17, 2018 52.5 0.44 0.49
COP 180817P00055000 P Aug 17, 2018 55.0 0.68 0.76
COP 180817P00057500 P Aug 17, 2018 57.5 1.06 1.13
COP 180817P00060000 P Aug 17, 2018 60.0 1.63 1.72
COP 180817P00062500 P Aug 17, 2018 62.5 2.40 2.48
COP 180817P00065000 P Aug 17, 2018 65.0 3.45 3.55
COP 180817P00067500 P Aug 17, 2018 67.5 4.75 4.90
COP 180817P00070000 P Aug 17, 2018 70.0 6.35 6.50
COP 180817P00072500 P Aug 17, 2018 72.5 8.15 8.40
COP 180817P00075000 P Aug 17, 2018 75.0 10.30 10.50
COP 180817P00080000 P Aug 17, 2018 80.0 14.80 15.00
COP 181116C00035000 C Nov 16, 2018 35.0 30.25 30.70
COP 181116C00040000 C Nov 16, 2018 40.0 25.20 25.80
COP 181116C00045000 C Nov 16, 2018 45.0 20.30 21.05
COP 181116C00050000 C Nov 16, 2018 50.0 15.90 16.20
COP 181116C00052500 C Nov 16, 2018 52.5 13.80 14.05
COP 181116C00055000 C Nov 16, 2018 55.0 11.70 12.00
COP 181116C00057500 C Nov 16, 2018 57.5 9.75 10.00
COP 181116C00060000 C Nov 16, 2018 60.0 8.05 8.20
COP 181116C00062500 C Nov 16, 2018 62.5 6.40 6.60
COP 181116C00065000 C Nov 16, 2018 65.0 5.00 5.25
COP 181116C00067500 C Nov 16, 2018 67.5 3.85 4.00
COP 181116C00070000 C Nov 16, 2018 70.0 2.89 3.00
COP 181116C00072500 C Nov 16, 2018 72.5 2.11 2.21
COP 181116C00075000 C Nov 16, 2018 75.0 1.51 1.62
COP 181116C00080000 C Nov 16, 2018 80.0 0.77 0.87
COP 181116C00085000 C Nov 16, 2018 85.0 0.35 0.49
COP 181116P00035000 P Nov 16, 2018 35.0 0.00 0.15
COP 181116P00040000 P Nov 16, 2018 40.0 0.10 0.19
COP 181116P00045000 P Nov 16, 2018 45.0 0.29 0.38
COP 181116P00050000 P Nov 16, 2018 50.0 0.69 0.79
COP 181116P00052500 P Nov 16, 2018 52.5 0.97 1.09
COP 181116P00055000 P Nov 16, 2018 55.0 1.39 1.52
COP 181116P00057500 P Nov 16, 2018 57.5 1.88 2.04
COP 181116P00060000 P Nov 16, 2018 60.0 2.54 2.74
COP 181116P00062500 P Nov 16, 2018 62.5 3.35 3.60
COP 181116P00065000 P Nov 16, 2018 65.0 4.50 4.70
COP 181116P00067500 P Nov 16, 2018 67.5 5.75 6.00
COP 181116P00070000 P Nov 16, 2018 70.0 7.35 7.50
COP 181116P00072500 P Nov 16, 2018 72.5 9.05 9.25
COP 181116P00075000 P Nov 16, 2018 75.0 10.85 11.15
COP 181116P00080000 P Nov 16, 2018 80.0 15.05 15.40
COP 181116P00085000 P Nov 16, 2018 85.0 19.55 20.15
COP 190118C00023000 C Jan 18, 2019 23.0 40.65 44.15
COP 190118C00025000 C Jan 18, 2019 25.0 38.25 42.45
COP 190118C00028000 C Jan 18, 2019 28.0 35.80 39.20
COP 190118C00030000 C Jan 18, 2019 30.0 33.75 37.20
COP 190118C00033000 C Jan 18, 2019 33.0 32.10 32.70
COP 190118C00035000 C Jan 18, 2019 35.0 30.25 30.65
COP 190118C00038000 C Jan 18, 2019 38.0 27.30 27.80
COP 190118C00040000 C Jan 18, 2019 40.0 25.35 25.95
COP 190118C00042000 C Jan 18, 2019 42.0 23.45 24.05
COP 190118C00045000 C Jan 18, 2019 45.0 20.70 21.25
COP 190118C00047000 C Jan 18, 2019 47.0 18.95 19.20
COP 190118C00050000 C Jan 18, 2019 50.0 16.20 16.80
COP 190118C00052500 C Jan 18, 2019 52.5 14.20 14.75
COP 190118C00055000 C Jan 18, 2019 55.0 12.25 12.65
COP 190118C00057500 C Jan 18, 2019 57.5 10.35 10.80
COP 190118C00060000 C Jan 18, 2019 60.0 8.80 9.10
COP 190118C00062500 C Jan 18, 2019 62.5 7.20 7.40
COP 190118C00065000 C Jan 18, 2019 65.0 5.85 6.10
COP 190118C00067500 C Jan 18, 2019 67.5 4.60 4.75
COP 190118C00070000 C Jan 18, 2019 70.0 3.60 3.75
COP 190118C00072500 C Jan 18, 2019 72.5 2.77 2.92
COP 190118C00075000 C Jan 18, 2019 75.0 2.05 2.27
COP 190118C00080000 C Jan 18, 2019 80.0 1.16 1.28
COP 190118C00085000 C Jan 18, 2019 85.0 0.59 0.76
COP 190118C00090000 C Jan 18, 2019 90.0 0.30 0.45
COP 190118P00023000 P Jan 18, 2019 23.0 0.00 0.08
COP 190118P00025000 P Jan 18, 2019 25.0 0.00 0.12
COP 190118P00028000 P Jan 18, 2019 28.0 0.00 0.12
COP 190118P00030000 P Jan 18, 2019 30.0 0.00 0.16
COP 190118P00033000 P Jan 18, 2019 33.0 0.05 0.12
COP 190118P00035000 P Jan 18, 2019 35.0 0.05 0.16
COP 190118P00038000 P Jan 18, 2019 38.0 0.14 0.23
COP 190118P00040000 P Jan 18, 2019 40.0 0.20 0.30
COP 190118P00042000 P Jan 18, 2019 42.0 0.28 0.36
COP 190118P00045000 P Jan 18, 2019 45.0 0.45 0.56
COP 190118P00047000 P Jan 18, 2019 47.0 0.61 0.72
COP 190118P00050000 P Jan 18, 2019 50.0 0.94 1.01
COP 190118P00052500 P Jan 18, 2019 52.5 1.29 1.38
COP 190118P00055000 P Jan 18, 2019 55.0 1.77 1.84
COP 190118P00057500 P Jan 18, 2019 57.5 2.36 2.44
COP 190118P00060000 P Jan 18, 2019 60.0 3.05 3.30
COP 190118P00062500 P Jan 18, 2019 62.5 4.00 4.15
COP 190118P00065000 P Jan 18, 2019 65.0 5.05 5.25
COP 190118P00067500 P Jan 18, 2019 67.5 6.40 6.55
COP 190118P00070000 P Jan 18, 2019 70.0 7.75 8.00
COP 190118P00072500 P Jan 18, 2019 72.5 9.40 9.65
COP 190118P00075000 P Jan 18, 2019 75.0 11.25 11.55
COP 190118P00080000 P Jan 18, 2019 80.0 15.40 15.70
COP 190118P00085000 P Jan 18, 2019 85.0 19.75 20.30
COP 190118P00090000 P Jan 18, 2019 90.0 24.50 24.95
COP 200117C00025000 C Jan 17, 2020 25.0 38.10 42.80
COP 200117C00028000 C Jan 17, 2020 28.0 35.00 39.80
COP 200117C00030000 C Jan 17, 2020 30.0 33.20 37.80
COP 200117C00033000 C Jan 17, 2020 33.0 30.40 34.85
COP 200117C00035000 C Jan 17, 2020 35.0 28.60 32.95
COP 200117C00038000 C Jan 17, 2020 38.0 26.30 29.35
COP 200117C00040000 C Jan 17, 2020 40.0 25.55 27.75
COP 200117C00043000 C Jan 17, 2020 43.0 22.80 25.20
COP 200117C00045000 C Jan 17, 2020 45.0 21.45 22.80
COP 200117C00047000 C Jan 17, 2020 47.0 19.85 21.15
COP 200117C00050000 C Jan 17, 2020 50.0 17.75 18.85
COP 200117C00052500 C Jan 17, 2020 52.5 15.95 17.05
COP 200117C00055000 C Jan 17, 2020 55.0 14.15 15.40
COP 200117C00057500 C Jan 17, 2020 57.5 12.70 13.80
COP 200117C00060000 C Jan 17, 2020 60.0 11.20 11.95
COP 200117C00062500 C Jan 17, 2020 62.5 10.10 10.55
COP 200117C00065000 C Jan 17, 2020 65.0 8.85 9.55
COP 200117C00067500 C Jan 17, 2020 67.5 7.65 8.15
COP 200117C00070000 C Jan 17, 2020 70.0 6.40 7.10
COP 200117C00072500 C Jan 17, 2020 72.5 5.50 6.30
COP 200117C00075000 C Jan 17, 2020 75.0 4.90 5.25
COP 200117C00080000 C Jan 17, 2020 80.0 3.30 3.80
COP 200117C00085000 C Jan 17, 2020 85.0 2.31 2.76
COP 200117C00090000 C Jan 17, 2020 90.0 1.57 1.99
COP 200117C00095000 C Jan 17, 2020 95.0 1.06 1.41
COP 200117C00100000 C Jan 17, 2020 100.0 0.66 1.03
COP 200117P00025000 P Jan 17, 2020 25.0 0.09 0.28
COP 200117P00028000 P Jan 17, 2020 28.0 0.18 0.37
COP 200117P00030000 P Jan 17, 2020 30.0 0.18 0.44
COP 200117P00033000 P Jan 17, 2020 33.0 0.29 0.61
COP 200117P00035000 P Jan 17, 2020 35.0 0.41 0.98
COP 200117P00038000 P Jan 17, 2020 38.0 0.63 0.98
COP 200117P00040000 P Jan 17, 2020 40.0 0.82 1.19
COP 200117P00043000 P Jan 17, 2020 43.0 1.17 1.57
COP 200117P00045000 P Jan 17, 2020 45.0 1.49 1.83
COP 200117P00047000 P Jan 17, 2020 47.0 1.81 2.10
COP 200117P00050000 P Jan 17, 2020 50.0 2.42 2.75
COP 200117P00052500 P Jan 17, 2020 52.5 3.05 3.35
COP 200117P00055000 P Jan 17, 2020 55.0 3.60 4.20
COP 200117P00057500 P Jan 17, 2020 57.5 4.50 4.85
COP 200117P00060000 P Jan 17, 2020 60.0 4.90 5.85
COP 200117P00062500 P Jan 17, 2020 62.5 5.85 6.80
COP 200117P00065000 P Jan 17, 2020 65.0 7.50 7.95
COP 200117P00067500 P Jan 17, 2020 67.5 8.80 9.20
COP 200117P00070000 P Jan 17, 2020 70.0 10.05 10.60
COP 200117P00072500 P Jan 17, 2020 72.5 11.60 12.10
COP 200117P00075000 P Jan 17, 2020 75.0 13.10 13.95
COP 200117P00080000 P Jan 17, 2020 80.0 15.95 17.40
COP 200117P00085000 P Jan 17, 2020 85.0 20.00 21.50
COP 200117P00090000 P Jan 17, 2020 90.0 24.65 26.10
COP 200117P00095000 P Jan 17, 2020 95.0 28.75 30.80
COP 200117P00100000 P Jan 17, 2020 100.0 32.50 37.20
OPRA data is delayed 15 minutes.