Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Conocophillips (COP)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COP 170331C00035000 C 03/31/17 35.0 8.80 10.85
COP 170331C00037500 C 03/31/17 37.5 5.00 8.95
COP 170331C00039000 C 03/31/17 39.0 3.90 6.80
COP 170331C00040000 C 03/31/17 40.0 3.60 5.70
COP 170331C00040500 C 03/31/17 40.5 2.40 5.30
COP 170331C00041000 C 03/31/17 41.0 3.00 3.25
COP 170331C00041500 C 03/31/17 41.5 2.59 2.70
COP 170331C00042000 C 03/31/17 42.0 2.08 2.26
COP 170331C00042500 C 03/31/17 42.5 1.64 1.82
COP 170331C00043000 C 03/31/17 43.0 1.21 1.38
COP 170331C00043500 C 03/31/17 43.5 0.87 0.97
COP 170331C00044000 C 03/31/17 44.0 0.61 0.65
COP 170331C00044500 C 03/31/17 44.5 0.34 0.42
COP 170331C00045000 C 03/31/17 45.0 0.18 0.23
COP 170331C00045500 C 03/31/17 45.5 0.09 0.13
COP 170331C00046000 C 03/31/17 46.0 0.05 0.06
COP 170331C00046500 C 03/31/17 46.5 0.00 0.03
COP 170331C00047000 C 03/31/17 47.0 0.00 0.02
COP 170331C00047500 C 03/31/17 47.5 0.00 0.03
COP 170331C00048000 C 03/31/17 48.0 0.00 0.02
COP 170331C00048500 C 03/31/17 48.5 0.00 0.04
COP 170331C00049000 C 03/31/17 49.0 0.00 0.03
COP 170331C00049500 C 03/31/17 49.5 0.00 0.03
COP 170331C00050000 C 03/31/17 50.0 0.00 0.03
COP 170331C00050500 C 03/31/17 50.5 0.00 0.06
COP 170331C00051000 C 03/31/17 51.0 0.00 0.49
COP 170331C00051500 C 03/31/17 51.5 0.00 0.01
COP 170331C00052000 C 03/31/17 52.0 0.00 0.46
COP 170331C00052500 C 03/31/17 52.5 0.00 0.10
COP 170331C00053000 C 03/31/17 53.0 0.00 0.47
COP 170331C00053500 C 03/31/17 53.5 0.00 0.47
COP 170331C00054000 C 03/31/17 54.0 0.00 0.11
COP 170331C00054500 C 03/31/17 54.5 0.00 0.10
COP 170331C00055000 C 03/31/17 55.0 0.00 0.07
COP 170331C00055500 C 03/31/17 55.5 0.00 0.48
COP 170331C00056000 C 03/31/17 56.0 0.00 0.49
COP 170331C00056500 C 03/31/17 56.5 0.00 0.47
COP 170331C00057000 C 03/31/17 57.0 0.00 0.46
COP 170331C00057500 C 03/31/17 57.5 0.00 0.48
COP 170331P00035000 P 03/31/17 35.0 0.00 0.49
COP 170331P00037500 P 03/31/17 37.5 0.00 0.45
COP 170331P00039000 P 03/31/17 39.0 0.00 0.47
COP 170331P00040000 P 03/31/17 40.0 0.00 0.03
COP 170331P00040500 P 03/31/17 40.5 0.00 0.03
COP 170331P00041000 P 03/31/17 41.0 0.00 0.03
COP 170331P00041500 P 03/31/17 41.5 0.02 0.05
COP 170331P00042000 P 03/31/17 42.0 0.04 0.08
COP 170331P00042500 P 03/31/17 42.5 0.10 0.13
COP 170331P00043000 P 03/31/17 43.0 0.19 0.22
COP 170331P00043500 P 03/31/17 43.5 0.25 0.36
COP 170331P00044000 P 03/31/17 44.0 0.50 0.53
COP 170331P00044500 P 03/31/17 44.5 0.76 0.82
COP 170331P00045000 P 03/31/17 45.0 1.03 1.13
COP 170331P00045500 P 03/31/17 45.5 1.45 1.53
COP 170331P00046000 P 03/31/17 46.0 1.85 1.96
COP 170331P00046500 P 03/31/17 46.5 2.32 2.43
COP 170331P00047000 P 03/31/17 47.0 2.85 2.92
COP 170331P00047500 P 03/31/17 47.5 3.30 3.55
COP 170331P00048000 P 03/31/17 48.0 3.65 4.25
COP 170331P00048500 P 03/31/17 48.5 3.80 4.75
COP 170331P00049000 P 03/31/17 49.0 4.40 5.25
COP 170331P00049500 P 03/31/17 49.5 3.70 7.35
COP 170331P00050000 P 03/31/17 50.0 4.20 8.05
COP 170331P00050500 P 03/31/17 50.5 4.70 8.35
COP 170331P00051000 P 03/31/17 51.0 5.20 8.85
COP 170331P00051500 P 03/31/17 51.5 5.70 9.35
COP 170331P00052000 P 03/31/17 52.0 5.95 9.30
COP 170331P00052500 P 03/31/17 52.5 6.40 10.55
COP 170331P00053000 P 03/31/17 53.0 6.90 11.05
COP 170331P00053500 P 03/31/17 53.5 7.40 11.55
COP 170331P00054000 P 03/31/17 54.0 7.95 12.05
COP 170331P00054500 P 03/31/17 54.5 8.50 12.55
COP 170331P00055000 P 03/31/17 55.0 9.00 12.95
COP 170331P00055500 P 03/31/17 55.5 9.40 13.55
COP 170331P00056000 P 03/31/17 56.0 9.95 13.95
COP 170331P00056500 P 03/31/17 56.5 10.40 14.55
COP 170331P00057000 P 03/31/17 57.0 10.90 14.95
COP 170331P00057500 P 03/31/17 57.5 11.65 14.90
COP 170407C00032500 C 04/07/17 32.5 11.25 13.15
COP 170407C00035000 C 04/07/17 35.0 7.30 11.30
COP 170407C00037500 C 04/07/17 37.5 5.50 9.00
COP 170407C00039000 C 04/07/17 39.0 4.05 6.80
COP 170407C00040000 C 04/07/17 40.0 3.35 6.50
COP 170407C00041000 C 04/07/17 41.0 2.53 5.00
COP 170407C00042000 C 04/07/17 42.0 2.13 2.44
COP 170407C00042500 C 04/07/17 42.5 1.76 1.97
COP 170407C00043000 C 04/07/17 43.0 1.46 1.55
COP 170407C00043500 C 04/07/17 43.5 1.12 1.20
COP 170407C00044000 C 04/07/17 44.0 0.83 0.90
COP 170407C00044500 C 04/07/17 44.5 0.59 0.66
COP 170407C00045000 C 04/07/17 45.0 0.38 0.46
COP 170407C00045500 C 04/07/17 45.5 0.25 0.31
COP 170407C00046000 C 04/07/17 46.0 0.15 0.21
COP 170407C00046500 C 04/07/17 46.5 0.08 0.12
COP 170407C00047000 C 04/07/17 47.0 0.05 0.07
COP 170407C00047500 C 04/07/17 47.5 0.02 0.05
COP 170407C00048000 C 04/07/17 48.0 0.01 0.04
COP 170407C00048500 C 04/07/17 48.5 0.00 0.03
COP 170407C00049000 C 04/07/17 49.0 0.00 0.03
COP 170407C00049500 C 04/07/17 49.5 0.00 0.49
COP 170407C00050000 C 04/07/17 50.0 0.00 0.05
COP 170407C00050500 C 04/07/17 50.5 0.00 0.48
COP 170407C00051000 C 04/07/17 51.0 0.00 0.22
COP 170407C00051500 C 04/07/17 51.5 0.00 0.46
COP 170407C00052000 C 04/07/17 52.0 0.00 0.09
COP 170407C00052500 C 04/07/17 52.5 0.00 0.50
COP 170407C00053000 C 04/07/17 53.0 0.00 0.48
COP 170407C00053500 C 04/07/17 53.5 0.00 0.47
COP 170407C00054000 C 04/07/17 54.0 0.00 0.48
COP 170407C00054500 C 04/07/17 54.5 0.00 0.49
COP 170407C00055000 C 04/07/17 55.0 0.00 2.04
COP 170407C00056000 C 04/07/17 56.0 0.00 0.49
COP 170407C00057500 C 04/07/17 57.5 0.00 2.04
COP 170407C00060000 C 04/07/17 60.0 0.00 0.49
COP 170407C00062500 C 04/07/17 62.5 0.00 0.11
COP 170407P00032500 P 04/07/17 32.5 0.00 0.10
COP 170407P00035000 P 04/07/17 35.0 0.00 0.10
COP 170407P00037500 P 04/07/17 37.5 0.00 0.49
COP 170407P00039000 P 04/07/17 39.0 0.01 0.04
COP 170407P00040000 P 04/07/17 40.0 0.03 0.05
COP 170407P00041000 P 04/07/17 41.0 0.08 0.10
COP 170407P00042000 P 04/07/17 42.0 0.16 0.21
COP 170407P00042500 P 04/07/17 42.5 0.23 0.30
COP 170407P00043000 P 04/07/17 43.0 0.35 0.41
COP 170407P00043500 P 04/07/17 43.5 0.50 0.57
COP 170407P00044000 P 04/07/17 44.0 0.70 0.78
COP 170407P00044500 P 04/07/17 44.5 0.94 1.05
COP 170407P00045000 P 04/07/17 45.0 1.23 1.36
COP 170407P00045500 P 04/07/17 45.5 1.57 1.71
COP 170407P00046000 P 04/07/17 46.0 2.01 2.18
COP 170407P00046500 P 04/07/17 46.5 2.44 2.59
COP 170407P00047000 P 04/07/17 47.0 2.85 3.10
COP 170407P00047500 P 04/07/17 47.5 3.15 3.60
COP 170407P00048000 P 04/07/17 48.0 3.25 4.15
COP 170407P00048500 P 04/07/17 48.5 3.60 4.70
COP 170407P00049000 P 04/07/17 49.0 4.20 5.15
COP 170407P00049500 P 04/07/17 49.5 3.70 7.05
COP 170407P00050000 P 04/07/17 50.0 4.20 7.65
COP 170407P00050500 P 04/07/17 50.5 4.70 8.15
COP 170407P00051000 P 04/07/17 51.0 5.20 8.65
COP 170407P00051500 P 04/07/17 51.5 5.70 9.15
COP 170407P00052000 P 04/07/17 52.0 7.25 8.45
COP 170407P00052500 P 04/07/17 52.5 6.60 10.40
COP 170407P00053000 P 04/07/17 53.0 6.85 10.90
COP 170407P00053500 P 04/07/17 53.5 7.40 11.40
COP 170407P00054000 P 04/07/17 54.0 8.00 11.90
COP 170407P00054500 P 04/07/17 54.5 8.35 12.40
COP 170407P00055000 P 04/07/17 55.0 8.95 12.90
COP 170407P00056000 P 04/07/17 56.0 10.05 13.85
COP 170407P00057500 P 04/07/17 57.5 11.35 15.35
COP 170407P00060000 P 04/07/17 60.0 13.95 17.85
COP 170407P00062500 P 04/07/17 62.5 17.35 18.80
COP 170413C00032500 C 04/13/17 32.5 11.00 12.55
COP 170413C00035000 C 04/13/17 35.0 7.25 11.45
COP 170413C00037500 C 04/13/17 37.5 5.25 8.35
COP 170413C00039000 C 04/13/17 39.0 3.85 6.90
COP 170413C00040000 C 04/13/17 40.0 3.95 4.95
COP 170413C00041000 C 04/13/17 41.0 3.10 3.60
COP 170413C00042000 C 04/13/17 42.0 1.02 2.59
COP 170413C00043000 C 04/13/17 43.0 1.59 1.69
COP 170413C00044000 C 04/13/17 44.0 0.96 1.08
COP 170413C00044500 C 04/13/17 44.5 0.71 0.82
COP 170413C00045000 C 04/13/17 45.0 0.51 0.62
COP 170413C00045500 C 04/13/17 45.5 0.36 0.44
COP 170413C00046000 C 04/13/17 46.0 0.24 0.32
COP 170413C00046500 C 04/13/17 46.5 0.14 0.24
COP 170413C00047000 C 04/13/17 47.0 0.09 0.15
COP 170413C00047500 C 04/13/17 47.5 0.05 0.11
COP 170413C00048000 C 04/13/17 48.0 0.03 0.08
COP 170413C00048500 C 04/13/17 48.5 0.00 0.06
COP 170413C00049000 C 04/13/17 49.0 0.00 0.14
COP 170413C00049500 C 04/13/17 49.5 0.00 0.04
COP 170413C00050000 C 04/13/17 50.0 0.00 0.05
COP 170413C00050500 C 04/13/17 50.5 0.00 0.48
COP 170413C00051000 C 04/13/17 51.0 0.00 0.47
COP 170413C00051500 C 04/13/17 51.5 0.00 0.47
COP 170413C00052000 C 04/13/17 52.0 0.00 0.49
COP 170413C00052500 C 04/13/17 52.5 0.00 0.11
COP 170413C00053000 C 04/13/17 53.0 0.00 0.50
COP 170413C00053500 C 04/13/17 53.5 0.00 2.04
COP 170413C00054000 C 04/13/17 54.0 0.00 0.48
COP 170413C00054500 C 04/13/17 54.5 0.00 2.13
COP 170413C00055000 C 04/13/17 55.0 0.00 1.19
COP 170413C00055500 C 04/13/17 55.5 0.00 2.13
COP 170413C00056000 C 04/13/17 56.0 0.00 0.47
COP 170413C00056500 C 04/13/17 56.5 0.00 2.13
COP 170413C00057000 C 04/13/17 57.0 0.00 0.48
COP 170413C00057500 C 04/13/17 57.5 0.00 2.13
COP 170413C00058000 C 04/13/17 58.0 0.00 0.49
COP 170413C00058500 C 04/13/17 58.5 0.00 2.13
COP 170413C00060000 C 04/13/17 60.0 0.00 0.49
COP 170413C00062500 C 04/13/17 62.5 0.00 0.11
COP 170413P00032500 P 04/13/17 32.5 0.00 0.35
COP 170413P00035000 P 04/13/17 35.0 0.00 0.12
COP 170413P00037500 P 04/13/17 37.5 0.00 0.11
COP 170413P00039000 P 04/13/17 39.0 0.00 0.10
COP 170413P00040000 P 04/13/17 40.0 0.03 0.14
COP 170413P00041000 P 04/13/17 41.0 0.12 0.19
COP 170413P00042000 P 04/13/17 42.0 0.24 0.32
COP 170413P00043000 P 04/13/17 43.0 0.45 0.56
COP 170413P00044000 P 04/13/17 44.0 0.84 0.94
COP 170413P00044500 P 04/13/17 44.5 1.12 1.21
COP 170413P00045000 P 04/13/17 45.0 1.39 1.48
COP 170413P00045500 P 04/13/17 45.5 1.70 1.83
COP 170413P00046000 P 04/13/17 46.0 2.11 2.22
COP 170413P00046500 P 04/13/17 46.5 2.49 2.70
COP 170413P00047000 P 04/13/17 47.0 2.76 3.20
COP 170413P00047500 P 04/13/17 47.5 2.77 3.80
COP 170413P00048000 P 04/13/17 48.0 3.40 4.25
COP 170413P00048500 P 04/13/17 48.5 3.75 4.75
COP 170413P00049000 P 04/13/17 49.0 4.15 5.40
COP 170413P00049500 P 04/13/17 49.5 3.70 7.15
COP 170413P00050000 P 04/13/17 50.0 4.20 7.65
COP 170413P00050500 P 04/13/17 50.5 4.70 8.15
COP 170413P00051000 P 04/13/17 51.0 5.20 8.65
COP 170413P00051500 P 04/13/17 51.5 5.70 9.15
COP 170413P00052000 P 04/13/17 52.0 5.95 9.70
COP 170413P00052500 P 04/13/17 52.5 6.45 10.20
COP 170413P00053000 P 04/13/17 53.0 6.95 10.70
COP 170413P00053500 P 04/13/17 53.5 7.60 11.20
COP 170413P00054000 P 04/13/17 54.0 8.15 11.70
COP 170413P00054500 P 04/13/17 54.5 8.65 12.20
COP 170413P00055000 P 04/13/17 55.0 9.15 12.50
COP 170413P00055500 P 04/13/17 55.5 9.65 13.20
COP 170413P00056000 P 04/13/17 56.0 10.15 13.70
COP 170413P00056500 P 04/13/17 56.5 10.65 14.20
COP 170413P00057000 P 04/13/17 57.0 11.15 14.70
COP 170413P00057500 P 04/13/17 57.5 11.65 15.20
COP 170413P00058000 P 04/13/17 58.0 12.15 15.70
COP 170413P00058500 P 04/13/17 58.5 12.65 16.20
COP 170413P00060000 P 04/13/17 60.0 14.15 17.70
COP 170413P00062500 P 04/13/17 62.5 17.55 18.75
COP 170421C00035000 C 04/21/17 35.0 8.85 9.90
COP 170421C00036000 C 04/21/17 36.0 7.65 9.05
COP 170421C00037000 C 04/21/17 37.0 6.80 8.00
COP 170421C00037500 C 04/21/17 37.5 6.20 7.40
COP 170421C00038000 C 04/21/17 38.0 5.90 7.00
COP 170421C00039000 C 04/21/17 39.0 4.95 6.05
COP 170421C00040000 C 04/21/17 40.0 4.10 4.90
COP 170421C00041000 C 04/21/17 41.0 3.30 3.45
COP 170421C00041500 C 04/21/17 41.5 2.90 3.00
COP 170421C00042000 C 04/21/17 42.0 2.48 2.61
COP 170421C00042500 C 04/21/17 42.5 2.03 2.22
COP 170421C00043000 C 04/21/17 43.0 1.76 1.83
COP 170421C00043500 C 04/21/17 43.5 1.38 1.50
COP 170421C00044000 C 04/21/17 44.0 1.15 1.22
COP 170421C00044500 C 04/21/17 44.5 0.84 0.97
COP 170421C00045000 C 04/21/17 45.0 0.64 0.76
COP 170421C00045500 C 04/21/17 45.5 0.49 0.57
COP 170421C00046000 C 04/21/17 46.0 0.34 0.46
COP 170421C00046500 C 04/21/17 46.5 0.26 0.31
COP 170421C00047000 C 04/21/17 47.0 0.20 0.22
COP 170421C00047500 C 04/21/17 47.5 0.13 0.16
COP 170421C00048000 C 04/21/17 48.0 0.05 0.12
COP 170421C00048500 C 04/21/17 48.5 0.04 0.08
COP 170421C00049000 C 04/21/17 49.0 0.02 0.05
COP 170421C00049500 C 04/21/17 49.5 0.02 0.03
COP 170421C00050000 C 04/21/17 50.0 0.00 0.03
COP 170421C00050500 C 04/21/17 50.5 0.00 0.04
COP 170421C00051000 C 04/21/17 51.0 0.00 0.03
COP 170421C00051500 C 04/21/17 51.5 0.00 0.03
COP 170421C00052000 C 04/21/17 52.0 0.00 0.03
COP 170421C00052500 C 04/21/17 52.5 0.00 0.03
COP 170421C00053000 C 04/21/17 53.0 0.00 0.12
COP 170421C00053500 C 04/21/17 53.5 0.00 0.09
COP 170421C00054000 C 04/21/17 54.0 0.00 0.11
COP 170421C00054500 C 04/21/17 54.5 0.00 0.10
COP 170421C00055000 C 04/21/17 55.0 0.00 0.06
COP 170421C00056000 C 04/21/17 56.0 0.00 0.08
COP 170421C00057000 C 04/21/17 57.0 0.00 0.07
COP 170421C00057500 C 04/21/17 57.5 0.00 0.09
COP 170421C00058000 C 04/21/17 58.0 0.00 0.11
COP 170421C00060000 C 04/21/17 60.0 0.00 0.07
COP 170421C00065000 C 04/21/17 65.0 0.00 0.10
COP 170421C00070000 C 04/21/17 70.0 0.00 0.11
COP 170421P00035000 P 04/21/17 35.0 0.00 0.10
COP 170421P00036000 P 04/21/17 36.0 0.00 0.04
COP 170421P00037000 P 04/21/17 37.0 0.02 0.04
COP 170421P00037500 P 04/21/17 37.5 0.02 0.05
COP 170421P00038000 P 04/21/17 38.0 0.02 0.06
COP 170421P00039000 P 04/21/17 39.0 0.06 0.09
COP 170421P00040000 P 04/21/17 40.0 0.09 0.15
COP 170421P00041000 P 04/21/17 41.0 0.21 0.24
COP 170421P00041500 P 04/21/17 41.5 0.28 0.32
COP 170421P00042000 P 04/21/17 42.0 0.34 0.41
COP 170421P00042500 P 04/21/17 42.5 0.50 0.54
COP 170421P00043000 P 04/21/17 43.0 0.57 0.68
COP 170421P00043500 P 04/21/17 43.5 0.82 0.86
COP 170421P00044000 P 04/21/17 44.0 1.04 1.07
COP 170421P00044500 P 04/21/17 44.5 1.21 1.33
COP 170421P00045000 P 04/21/17 45.0 1.51 1.61
COP 170421P00045500 P 04/21/17 45.5 1.85 1.94
COP 170421P00046000 P 04/21/17 46.0 2.15 2.30
COP 170421P00046500 P 04/21/17 46.5 2.54 2.75
COP 170421P00047000 P 04/21/17 47.0 2.95 3.15
COP 170421P00047500 P 04/21/17 47.5 3.45 3.60
COP 170421P00048000 P 04/21/17 48.0 3.90 4.15
COP 170421P00048500 P 04/21/17 48.5 3.80 4.85
COP 170421P00049000 P 04/21/17 49.0 4.50 5.15
COP 170421P00049500 P 04/21/17 49.5 4.65 5.60
COP 170421P00050000 P 04/21/17 50.0 5.80 6.10
COP 170421P00050500 P 04/21/17 50.5 5.20 7.10
COP 170421P00051000 P 04/21/17 51.0 5.90 8.40
COP 170421P00051500 P 04/21/17 51.5 5.95 7.85
COP 170421P00052000 P 04/21/17 52.0 6.20 9.60
COP 170421P00052500 P 04/21/17 52.5 7.40 8.70
COP 170421P00053000 P 04/21/17 53.0 7.05 10.65
COP 170421P00053500 P 04/21/17 53.5 7.70 11.15
COP 170421P00054000 P 04/21/17 54.0 8.20 11.65
COP 170421P00054500 P 04/21/17 54.5 8.70 12.15
COP 170421P00055000 P 04/21/17 55.0 9.45 11.30
COP 170421P00056000 P 04/21/17 56.0 10.20 13.65
COP 170421P00057000 P 04/21/17 57.0 11.20 14.65
COP 170421P00057500 P 04/21/17 57.5 11.70 15.15
COP 170421P00058000 P 04/21/17 58.0 12.20 15.65
COP 170421P00060000 P 04/21/17 60.0 14.20 17.65
COP 170421P00065000 P 04/21/17 65.0 19.20 22.65
COP 170421P00070000 P 04/21/17 70.0 24.65 26.10
COP 170428C00032500 C 04/28/17 32.5 10.30 13.35
COP 170428C00035000 C 04/28/17 35.0 7.50 10.95
COP 170428C00037500 C 04/28/17 37.5 5.00 8.45
COP 170428C00039000 C 04/28/17 39.0 3.75 7.05
COP 170428C00040000 C 04/28/17 40.0 3.25 6.05
COP 170428C00041000 C 04/28/17 41.0 3.10 4.90
COP 170428C00041500 C 04/28/17 41.5 2.88 3.30
COP 170428C00042000 C 04/28/17 42.0 2.41 3.75
COP 170428C00042500 C 04/28/17 42.5 2.17 2.58
COP 170428C00043000 C 04/28/17 43.0 1.86 2.29
COP 170428C00043500 C 04/28/17 43.5 1.56 1.96
COP 170428C00044000 C 04/28/17 44.0 1.30 1.61
COP 170428C00044500 C 04/28/17 44.5 1.05 1.49
COP 170428C00045000 C 04/28/17 45.0 0.85 1.14
COP 170428C00045500 C 04/28/17 45.5 0.65 0.85
COP 170428C00046000 C 04/28/17 46.0 0.49 0.69
COP 170428C00046500 C 04/28/17 46.5 0.38 0.58
COP 170428C00047000 C 04/28/17 47.0 0.29 0.48
COP 170428C00047500 C 04/28/17 47.5 0.21 0.36
COP 170428C00048000 C 04/28/17 48.0 0.07 0.33
COP 170428C00048500 C 04/28/17 48.5 0.06 0.30
COP 170428C00049000 C 04/28/17 49.0 0.06 0.32
COP 170428C00049500 C 04/28/17 49.5 0.00 0.44
COP 170428C00050000 C 04/28/17 50.0 0.00 0.23
COP 170428C00050500 C 04/28/17 50.5 0.00 0.44
COP 170428C00051000 C 04/28/17 51.0 0.00 0.14
COP 170428C00051500 C 04/28/17 51.5 0.00 0.49
COP 170428C00052000 C 04/28/17 52.0 0.00 0.47
COP 170428C00052500 C 04/28/17 52.5 0.00 0.12
COP 170428C00053000 C 04/28/17 53.0 0.00 0.47
COP 170428C00053500 C 04/28/17 53.5 0.00 0.49
COP 170428C00054000 C 04/28/17 54.0 0.00 0.50
COP 170428C00054500 C 04/28/17 54.5 0.00 0.50
COP 170428C00055000 C 04/28/17 55.0 0.00 1.14
COP 170428C00055500 C 04/28/17 55.5 0.00 0.49
COP 170428C00056000 C 04/28/17 56.0 0.00 0.49
COP 170428C00056500 C 04/28/17 56.5 0.00 0.48
COP 170428C00057000 C 04/28/17 57.0 0.00 0.49
COP 170428C00057500 C 04/28/17 57.5 0.00 0.47
COP 170428C00058000 C 04/28/17 58.0 0.00 0.47
COP 170428C00060000 C 04/28/17 60.0 0.00 0.42
COP 170428C00062500 C 04/28/17 62.5 0.00 0.30
COP 170428C00065000 C 04/28/17 65.0 0.00 0.37
COP 170428P00032500 P 04/28/17 32.5 0.00 0.49
COP 170428P00035000 P 04/28/17 35.0 0.00 0.47
COP 170428P00037500 P 04/28/17 37.5 0.00 0.48
COP 170428P00039000 P 04/28/17 39.0 0.02 0.48
COP 170428P00040000 P 04/28/17 40.0 0.07 0.45
COP 170428P00041000 P 04/28/17 41.0 0.29 0.49
COP 170428P00041500 P 04/28/17 41.5 0.39 0.58
COP 170428P00042000 P 04/28/17 42.0 0.49 0.70
COP 170428P00042500 P 04/28/17 42.5 0.62 0.85
COP 170428P00043000 P 04/28/17 43.0 0.78 0.97
COP 170428P00043500 P 04/28/17 43.5 0.95 1.34
COP 170428P00044000 P 04/28/17 44.0 1.17 1.44
COP 170428P00044500 P 04/28/17 44.5 1.42 1.69
COP 170428P00045000 P 04/28/17 45.0 1.63 2.01
COP 170428P00045500 P 04/28/17 45.5 1.93 2.25
COP 170428P00046000 P 04/28/17 46.0 2.31 2.64
COP 170428P00046500 P 04/28/17 46.5 2.64 3.05
COP 170428P00047000 P 04/28/17 47.0 2.68 3.55
COP 170428P00047500 P 04/28/17 47.5 3.25 3.95
COP 170428P00048000 P 04/28/17 48.0 3.55 4.40
COP 170428P00048500 P 04/28/17 48.5 3.90 4.90
COP 170428P00049000 P 04/28/17 49.0 3.30 6.70
COP 170428P00049500 P 04/28/17 49.5 3.80 6.20
COP 170428P00050000 P 04/28/17 50.0 4.20 7.70
COP 170428P00050500 P 04/28/17 50.5 4.70 8.15
COP 170428P00051000 P 04/28/17 51.0 5.20 8.65
COP 170428P00051500 P 04/28/17 51.5 5.70 8.90
COP 170428P00052000 P 04/28/17 52.0 6.20 9.65
COP 170428P00052500 P 04/28/17 52.5 6.70 10.15
COP 170428P00053000 P 04/28/17 53.0 7.20 10.65
COP 170428P00053500 P 04/28/17 53.5 7.90 11.15
COP 170428P00054000 P 04/28/17 54.0 8.20 11.65
COP 170428P00054500 P 04/28/17 54.5 8.70 12.15
COP 170428P00055000 P 04/28/17 55.0 9.20 12.65
COP 170428P00055500 P 04/28/17 55.5 9.55 13.30
COP 170428P00056000 P 04/28/17 56.0 10.00 13.65
COP 170428P00056500 P 04/28/17 56.5 10.50 14.30
COP 170428P00057000 P 04/28/17 57.0 10.90 14.80
COP 170428P00057500 P 04/28/17 57.5 11.60 15.20
COP 170428P00058000 P 04/28/17 58.0 12.10 15.70
COP 170428P00060000 P 04/28/17 60.0 13.90 17.70
COP 170428P00062500 P 04/28/17 62.5 16.50 20.20
COP 170428P00065000 P 04/28/17 65.0 19.10 22.40
COP 170505C00030000 C 05/05/17 30.0 12.80 15.85
COP 170505C00032500 C 05/05/17 32.5 9.95 13.35
COP 170505C00035000 C 05/05/17 35.0 7.55 10.90
COP 170505C00037500 C 05/05/17 37.5 5.40 8.50
COP 170505C00038000 C 05/05/17 38.0 4.60 8.00
COP 170505C00039000 C 05/05/17 39.0 3.75 7.10
COP 170505C00040000 C 05/05/17 40.0 2.90 6.10
COP 170505C00040500 C 05/05/17 40.5 2.78 5.75
COP 170505C00041000 C 05/05/17 41.0 1.95 5.30
COP 170505C00041500 C 05/05/17 41.5 3.00 4.90
COP 170505C00042000 C 05/05/17 42.0 2.69 3.20
COP 170505C00042500 C 05/05/17 42.5 2.33 3.15
COP 170505C00043000 C 05/05/17 43.0 2.02 2.44
COP 170505C00043500 C 05/05/17 43.5 1.75 2.25
COP 170505C00044000 C 05/05/17 44.0 1.47 1.95
COP 170505C00044500 C 05/05/17 44.5 1.21 1.54
COP 170505C00045000 C 05/05/17 45.0 0.94 1.25
COP 170505C00045500 C 05/05/17 45.5 0.78 1.08
COP 170505C00046000 C 05/05/17 46.0 0.58 0.89
COP 170505C00046500 C 05/05/17 46.5 0.53 0.74
COP 170505C00047000 C 05/05/17 47.0 0.40 0.62
COP 170505C00047500 C 05/05/17 47.5 0.23 0.53
COP 170505C00048000 C 05/05/17 48.0 0.23 0.42
COP 170505C00048500 C 05/05/17 48.5 0.08 0.40
COP 170505C00049000 C 05/05/17 49.0 0.07 0.36
COP 170505C00049500 C 05/05/17 49.5 0.07 0.43
COP 170505C00050000 C 05/05/17 50.0 0.05 0.22
COP 170505C00050500 C 05/05/17 50.5 0.03 0.43
COP 170505C00051000 C 05/05/17 51.0 0.00 0.45
COP 170505C00051500 C 05/05/17 51.5 0.00 0.45
COP 170505C00052000 C 05/05/17 52.0 0.00 0.47
COP 170505C00052500 C 05/05/17 52.5 0.00 0.13
COP 170505C00053000 C 05/05/17 53.0 0.00 0.46
COP 170505C00053500 C 05/05/17 53.5 0.00 0.48
COP 170505C00054000 C 05/05/17 54.0 0.00 0.48
COP 170505C00054500 C 05/05/17 54.5 0.00 0.48
COP 170505C00055000 C 05/05/17 55.0 0.00 1.14
COP 170505C00055500 C 05/05/17 55.5 0.00 0.48
COP 170505C00056000 C 05/05/17 56.0 0.00 0.49
COP 170505C00056500 C 05/05/17 56.5 0.00 0.46
COP 170505C00057000 C 05/05/17 57.0 0.00 0.47
COP 170505C00057500 C 05/05/17 57.5 0.00 0.48
COP 170505C00060000 C 05/05/17 60.0 0.00 0.42
COP 170505C00062500 C 05/05/17 62.5 0.00 0.48
COP 170505P00030000 P 05/05/17 30.0 0.00 0.48
COP 170505P00032500 P 05/05/17 32.5 0.00 0.49
COP 170505P00035000 P 05/05/17 35.0 0.00 0.15
COP 170505P00037500 P 05/05/17 37.5 0.02 0.47
COP 170505P00038000 P 05/05/17 38.0 0.02 0.29
COP 170505P00039000 P 05/05/17 39.0 0.06 0.45
COP 170505P00040000 P 05/05/17 40.0 0.21 0.57
COP 170505P00040500 P 05/05/17 40.5 0.33 0.54
COP 170505P00041000 P 05/05/17 41.0 0.37 0.61
COP 170505P00041500 P 05/05/17 41.5 0.48 0.72
COP 170505P00042000 P 05/05/17 42.0 0.64 0.87
COP 170505P00042500 P 05/05/17 42.5 0.71 1.01
COP 170505P00043000 P 05/05/17 43.0 0.92 1.19
COP 170505P00043500 P 05/05/17 43.5 1.11 1.38
COP 170505P00044000 P 05/05/17 44.0 1.28 1.61
COP 170505P00044500 P 05/05/17 44.5 1.52 1.88
COP 170505P00045000 P 05/05/17 45.0 1.82 2.18
COP 170505P00045500 P 05/05/17 45.5 2.11 2.50
COP 170505P00046000 P 05/05/17 46.0 2.46 2.83
COP 170505P00046500 P 05/05/17 46.5 2.78 3.75
COP 170505P00047000 P 05/05/17 47.0 1.76 4.15
COP 170505P00047500 P 05/05/17 47.5 2.08 5.25
COP 170505P00048000 P 05/05/17 48.0 3.55 4.95
COP 170505P00048500 P 05/05/17 48.5 3.90 5.85
COP 170505P00049000 P 05/05/17 49.0 3.35 6.70
COP 170505P00049500 P 05/05/17 49.5 3.80 7.25
COP 170505P00050000 P 05/05/17 50.0 4.25 7.70
COP 170505P00050500 P 05/05/17 50.5 4.75 8.20
COP 170505P00051000 P 05/05/17 51.0 5.20 8.65
COP 170505P00051500 P 05/05/17 51.5 5.70 9.15
COP 170505P00052000 P 05/05/17 52.0 6.25 9.65
COP 170505P00052500 P 05/05/17 52.5 6.70 10.15
COP 170505P00053000 P 05/05/17 53.0 7.20 10.65
COP 170505P00053500 P 05/05/17 53.5 7.70 11.15
COP 170505P00054000 P 05/05/17 54.0 8.20 11.65
COP 170505P00054500 P 05/05/17 54.5 8.70 12.15
COP 170505P00055000 P 05/05/17 55.0 9.20 12.65
COP 170505P00055500 P 05/05/17 55.5 9.75 13.15
COP 170505P00056000 P 05/05/17 56.0 10.20 13.65
COP 170505P00056500 P 05/05/17 56.5 10.50 14.30
COP 170505P00057000 P 05/05/17 57.0 11.05 14.75
COP 170505P00057500 P 05/05/17 57.5 11.55 15.20
COP 170505P00060000 P 05/05/17 60.0 13.85 17.70
COP 170505P00062500 P 05/05/17 62.5 16.55 19.95
COP 170519C00021000 C 05/19/17 21.0 22.70 23.95
COP 170519C00022000 C 05/19/17 22.0 20.45 23.80
COP 170519C00023000 C 05/19/17 23.0 19.45 22.85
COP 170519C00024000 C 05/19/17 24.0 18.45 21.85
COP 170519C00025000 C 05/19/17 25.0 18.75 20.05
COP 170519C00026000 C 05/19/17 26.0 16.45 19.85
COP 170519C00027000 C 05/19/17 27.0 15.45 18.90
COP 170519C00028000 C 05/19/17 28.0 14.45 17.90
COP 170519C00029000 C 05/19/17 29.0 13.45 16.90
COP 170519C00030000 C 05/19/17 30.0 13.60 15.05
COP 170519C00031000 C 05/19/17 31.0 11.45 14.90
COP 170519C00032000 C 05/19/17 32.0 10.45 13.90
COP 170519C00033000 C 05/19/17 33.0 9.70 12.95
COP 170519C00034000 C 05/19/17 34.0 8.65 11.90
COP 170519C00035000 C 05/19/17 35.0 8.90 10.00
COP 170519C00036000 C 05/19/17 36.0 6.55 9.85
COP 170519C00037000 C 05/19/17 37.0 6.95 8.10
COP 170519C00038000 C 05/19/17 38.0 6.05 7.15
COP 170519C00039000 C 05/19/17 39.0 5.30 6.30
COP 170519C00040000 C 05/19/17 40.0 4.40 4.75
COP 170519C00041000 C 05/19/17 41.0 3.75 3.95
COP 170519C00042000 C 05/19/17 42.0 3.05 3.20
COP 170519C00043000 C 05/19/17 43.0 2.36 2.53
COP 170519C00044000 C 05/19/17 44.0 1.81 1.92
COP 170519C00045000 C 05/19/17 45.0 1.30 1.43
COP 170519C00046000 C 05/19/17 46.0 0.90 1.04
COP 170519C00047000 C 05/19/17 47.0 0.63 0.72
COP 170519C00048000 C 05/19/17 48.0 0.41 0.49
COP 170519C00049000 C 05/19/17 49.0 0.24 0.33
COP 170519C00050000 C 05/19/17 50.0 0.18 0.22
COP 170519C00052500 C 05/19/17 52.5 0.05 0.07
COP 170519C00055000 C 05/19/17 55.0 0.02 0.04
COP 170519C00057500 C 05/19/17 57.5 0.00 0.08
COP 170519C00060000 C 05/19/17 60.0 0.00 0.05
COP 170519C00065000 C 05/19/17 65.0 0.00 0.02
COP 170519P00021000 P 05/19/17 21.0 0.00 0.02
COP 170519P00022000 P 05/19/17 22.0 0.00 0.03
COP 170519P00023000 P 05/19/17 23.0 0.00 0.03
COP 170519P00024000 P 05/19/17 24.0 0.00 0.03
COP 170519P00025000 P 05/19/17 25.0 0.00 0.03
COP 170519P00026000 P 05/19/17 26.0 0.00 0.03
COP 170519P00027000 P 05/19/17 27.0 0.00 0.03
COP 170519P00028000 P 05/19/17 28.0 0.00 0.04
COP 170519P00029000 P 05/19/17 29.0 0.00 0.06
COP 170519P00030000 P 05/19/17 30.0 0.00 0.08
COP 170519P00031000 P 05/19/17 31.0 0.00 0.08
COP 170519P00032000 P 05/19/17 32.0 0.00 0.06
COP 170519P00033000 P 05/19/17 33.0 0.02 0.05
COP 170519P00034000 P 05/19/17 34.0 0.04 0.07
COP 170519P00035000 P 05/19/17 35.0 0.07 0.10
COP 170519P00036000 P 05/19/17 36.0 0.12 0.14
COP 170519P00037000 P 05/19/17 37.0 0.17 0.20
COP 170519P00038000 P 05/19/17 38.0 0.19 0.28
COP 170519P00039000 P 05/19/17 39.0 0.33 0.40
COP 170519P00040000 P 05/19/17 40.0 0.47 0.57
COP 170519P00041000 P 05/19/17 41.0 0.67 0.77
COP 170519P00042000 P 05/19/17 42.0 0.94 1.05
COP 170519P00043000 P 05/19/17 43.0 1.30 1.41
COP 170519P00044000 P 05/19/17 44.0 1.74 1.88
COP 170519P00045000 P 05/19/17 45.0 2.24 2.44
COP 170519P00046000 P 05/19/17 46.0 2.88 3.05
COP 170519P00047000 P 05/19/17 47.0 3.55 3.75
COP 170519P00048000 P 05/19/17 48.0 4.10 4.65
COP 170519P00049000 P 05/19/17 49.0 5.05 5.50
COP 170519P00050000 P 05/19/17 50.0 5.75 6.45
COP 170519P00052500 P 05/19/17 52.5 7.90 8.85
COP 170519P00055000 P 05/19/17 55.0 10.20 11.35
COP 170519P00057500 P 05/19/17 57.5 12.65 13.95
COP 170519P00060000 P 05/19/17 60.0 15.20 16.85
COP 170519P00065000 P 05/19/17 65.0 19.85 21.75
COP 170818C00030000 C 08/18/17 30.0 13.90 14.95
COP 170818C00031000 C 08/18/17 31.0 11.55 14.95
COP 170818C00032000 C 08/18/17 32.0 11.90 13.05
COP 170818C00033000 C 08/18/17 33.0 10.60 12.35
COP 170818C00034000 C 08/18/17 34.0 10.10 11.20
COP 170818C00035000 C 08/18/17 35.0 9.25 10.25
COP 170818C00036000 C 08/18/17 36.0 8.20 9.25
COP 170818C00037000 C 08/18/17 37.0 7.45 8.60
COP 170818C00038000 C 08/18/17 38.0 6.75 7.60
COP 170818C00039000 C 08/18/17 39.0 6.05 6.20
COP 170818C00040000 C 08/18/17 40.0 5.25 5.50
COP 170818C00041000 C 08/18/17 41.0 4.65 4.80
COP 170818C00042000 C 08/18/17 42.0 4.00 4.15
COP 170818C00043000 C 08/18/17 43.0 3.35 3.55
COP 170818C00044000 C 08/18/17 44.0 2.90 2.99
COP 170818C00045000 C 08/18/17 45.0 2.39 2.51
COP 170818C00046000 C 08/18/17 46.0 1.99 2.09
COP 170818C00047000 C 08/18/17 47.0 1.61 1.71
COP 170818C00048000 C 08/18/17 48.0 1.29 1.39
COP 170818C00049000 C 08/18/17 49.0 1.05 1.11
COP 170818C00050000 C 08/18/17 50.0 0.77 0.88
COP 170818C00052500 C 08/18/17 52.5 0.39 0.47
COP 170818C00055000 C 08/18/17 55.0 0.20 0.24
COP 170818C00057500 C 08/18/17 57.5 0.09 0.11
COP 170818C00060000 C 08/18/17 60.0 0.02 0.06
COP 170818C00065000 C 08/18/17 65.0 0.00 0.04
COP 170818C00070000 C 08/18/17 70.0 0.00 0.04
COP 170818C00075000 C 08/18/17 75.0 0.00 0.04
COP 170818P00030000 P 08/18/17 30.0 0.13 0.16
COP 170818P00031000 P 08/18/17 31.0 0.17 0.21
COP 170818P00032000 P 08/18/17 32.0 0.22 0.27
COP 170818P00033000 P 08/18/17 33.0 0.31 0.35
COP 170818P00034000 P 08/18/17 34.0 0.39 0.44
COP 170818P00035000 P 08/18/17 35.0 0.50 0.55
COP 170818P00036000 P 08/18/17 36.0 0.61 0.69
COP 170818P00037000 P 08/18/17 37.0 0.78 0.85
COP 170818P00038000 P 08/18/17 38.0 0.99 1.05
COP 170818P00039000 P 08/18/17 39.0 1.22 1.29
COP 170818P00040000 P 08/18/17 40.0 1.45 1.55
COP 170818P00041000 P 08/18/17 41.0 1.79 1.88
COP 170818P00042000 P 08/18/17 42.0 2.12 2.26
COP 170818P00043000 P 08/18/17 43.0 2.57 2.67
COP 170818P00044000 P 08/18/17 44.0 3.05 3.15
COP 170818P00045000 P 08/18/17 45.0 3.55 3.70
COP 170818P00046000 P 08/18/17 46.0 4.15 4.30
COP 170818P00047000 P 08/18/17 47.0 4.70 4.90
COP 170818P00048000 P 08/18/17 48.0 5.40 5.60
COP 170818P00049000 P 08/18/17 49.0 6.05 6.40
COP 170818P00050000 P 08/18/17 50.0 6.80 7.20
COP 170818P00052500 P 08/18/17 52.5 8.55 9.35
COP 170818P00055000 P 08/18/17 55.0 10.50 11.80
COP 170818P00057500 P 08/18/17 57.5 12.10 15.25
COP 170818P00060000 P 08/18/17 60.0 15.35 16.60
COP 170818P00065000 P 08/18/17 65.0 20.10 22.05
COP 170818P00070000 P 08/18/17 70.0 24.75 26.75
COP 170818P00075000 P 08/18/17 75.0 30.00 32.00
COP 171117C00030000 C 11/17/17 30.0 14.00 15.15
COP 171117C00031000 C 11/17/17 31.0 12.65 14.55
COP 171117C00032000 C 11/17/17 32.0 10.75 13.65
COP 171117C00033000 C 11/17/17 33.0 10.00 12.90
COP 171117C00034000 C 11/17/17 34.0 10.45 11.50
COP 171117C00035000 C 11/17/17 35.0 9.55 10.65
COP 171117C00036000 C 11/17/17 36.0 7.85 9.80
COP 171117C00037000 C 11/17/17 37.0 8.00 9.05
COP 171117C00038000 C 11/17/17 38.0 7.15 8.10
COP 171117C00039000 C 11/17/17 39.0 6.65 7.20
COP 171117C00040000 C 11/17/17 40.0 5.95 6.50
COP 171117C00041000 C 11/17/17 41.0 5.30 5.70
COP 171117C00042000 C 11/17/17 42.0 4.70 5.15
COP 171117C00043000 C 11/17/17 43.0 4.15 4.55
COP 171117C00044000 C 11/17/17 44.0 3.65 3.85
COP 171117C00045000 C 11/17/17 45.0 3.20 3.40
COP 171117C00046000 C 11/17/17 46.0 2.59 2.96
COP 171117C00047000 C 11/17/17 47.0 2.39 2.54
COP 171117C00048000 C 11/17/17 48.0 2.03 2.18
COP 171117C00049000 C 11/17/17 49.0 1.68 1.87
COP 171117C00050000 C 11/17/17 50.0 1.41 1.67
COP 171117C00052500 C 11/17/17 52.5 0.89 1.05
COP 171117C00055000 C 11/17/17 55.0 0.51 0.66
COP 171117C00060000 C 11/17/17 60.0 0.18 0.29
COP 171117C00065000 C 11/17/17 65.0 0.04 0.18
COP 171117P00030000 P 11/17/17 30.0 0.32 0.53
COP 171117P00031000 P 11/17/17 31.0 0.40 0.64
COP 171117P00032000 P 11/17/17 32.0 0.51 0.74
COP 171117P00033000 P 11/17/17 33.0 0.63 0.86
COP 171117P00034000 P 11/17/17 34.0 0.75 1.03
COP 171117P00035000 P 11/17/17 35.0 0.98 1.12
COP 171117P00036000 P 11/17/17 36.0 1.18 1.34
COP 171117P00037000 P 11/17/17 37.0 1.41 1.55
COP 171117P00038000 P 11/17/17 38.0 1.66 1.82
COP 171117P00039000 P 11/17/17 39.0 1.92 2.14
COP 171117P00040000 P 11/17/17 40.0 2.23 2.42
COP 171117P00041000 P 11/17/17 41.0 2.61 2.87
COP 171117P00042000 P 11/17/17 42.0 2.99 3.20
COP 171117P00043000 P 11/17/17 43.0 3.40 3.65
COP 171117P00044000 P 11/17/17 44.0 3.90 4.10
COP 171117P00045000 P 11/17/17 45.0 4.40 4.70
COP 171117P00046000 P 11/17/17 46.0 4.95 5.25
COP 171117P00047000 P 11/17/17 47.0 5.55 5.95
COP 171117P00048000 P 11/17/17 48.0 6.15 6.65
COP 171117P00049000 P 11/17/17 49.0 6.80 7.25
COP 171117P00050000 P 11/17/17 50.0 7.50 8.05
COP 171117P00052500 P 11/17/17 52.5 9.15 10.30
COP 171117P00055000 P 11/17/17 55.0 11.25 12.15
COP 171117P00060000 P 11/17/17 60.0 15.05 16.80
COP 171117P00065000 P 11/17/17 65.0 20.30 21.70
COP 180119C00018000 C 01/19/18 18.0 25.65 26.95
COP 180119C00020000 C 01/19/18 20.0 23.70 25.00
COP 180119C00023000 C 01/19/18 23.0 18.70 23.50
COP 180119C00025000 C 01/19/18 25.0 18.80 20.05
COP 180119C00027500 C 01/19/18 27.5 14.50 18.80
COP 180119C00030000 C 01/19/18 30.0 14.15 15.10
COP 180119C00032500 C 01/19/18 32.5 11.95 13.05
COP 180119C00035000 C 01/19/18 35.0 9.90 10.25
COP 180119C00037500 C 01/19/18 37.5 8.15 8.30
COP 180119C00040000 C 01/19/18 40.0 6.40 6.60
COP 180119C00042500 C 01/19/18 42.5 4.90 5.15
COP 180119C00045000 C 01/19/18 45.0 3.70 3.85
COP 180119C00047500 C 01/19/18 47.5 2.70 2.84
COP 180119C00050000 C 01/19/18 50.0 1.96 2.07
COP 180119C00052500 C 01/19/18 52.5 1.34 1.43
COP 180119C00055000 C 01/19/18 55.0 0.90 0.99
COP 180119C00057500 C 01/19/18 57.5 0.53 0.67
COP 180119C00060000 C 01/19/18 60.0 0.36 0.41
COP 180119C00062500 C 01/19/18 62.5 0.15 0.27
COP 180119C00065000 C 01/19/18 65.0 0.11 0.20
COP 180119C00070000 C 01/19/18 70.0 0.05 0.09
COP 180119C00075000 C 01/19/18 75.0 0.00 0.08
COP 180119C00080000 C 01/19/18 80.0 0.00 0.07
COP 180119P00018000 P 01/19/18 18.0 0.00 0.11
COP 180119P00020000 P 01/19/18 20.0 0.07 0.09
COP 180119P00023000 P 01/19/18 23.0 0.08 0.17
COP 180119P00025000 P 01/19/18 25.0 0.21 0.25
COP 180119P00027500 P 01/19/18 27.5 0.36 0.40
COP 180119P00030000 P 01/19/18 30.0 0.55 0.64
COP 180119P00032500 P 01/19/18 32.5 0.85 0.96
COP 180119P00035000 P 01/19/18 35.0 1.28 1.41
COP 180119P00037500 P 01/19/18 37.5 1.86 2.01
COP 180119P00040000 P 01/19/18 40.0 2.61 2.80
COP 180119P00042500 P 01/19/18 42.5 3.70 3.80
COP 180119P00045000 P 01/19/18 45.0 4.85 5.05
COP 180119P00047500 P 01/19/18 47.5 6.35 6.55
COP 180119P00050000 P 01/19/18 50.0 8.10 8.25
COP 180119P00052500 P 01/19/18 52.5 9.75 10.10
COP 180119P00055000 P 01/19/18 55.0 11.45 12.30
COP 180119P00057500 P 01/19/18 57.5 13.80 14.55
COP 180119P00060000 P 01/19/18 60.0 15.70 16.90
COP 180119P00062500 P 01/19/18 62.5 18.05 19.30
COP 180119P00065000 P 01/19/18 65.0 20.50 21.70
COP 180119P00070000 P 01/19/18 70.0 25.40 26.55
COP 180119P00075000 P 01/19/18 75.0 30.30 31.85
COP 180119P00080000 P 01/19/18 80.0 33.75 38.40
COP 190118C00023000 C 01/18/19 23.0 20.70 22.20
COP 190118C00025000 C 01/18/19 25.0 18.40 20.60
COP 190118C00028000 C 01/18/19 28.0 16.20 17.95
COP 190118C00030000 C 01/18/19 30.0 14.75 16.15
COP 190118C00033000 C 01/18/19 33.0 12.60 14.10
COP 190118C00035000 C 01/18/19 35.0 11.00 12.65
COP 190118C00038000 C 01/18/19 38.0 9.30 10.15
COP 190118C00040000 C 01/18/19 40.0 8.10 9.00
COP 190118C00042000 C 01/18/19 42.0 7.05 7.60
COP 190118C00045000 C 01/18/19 45.0 5.70 6.00
COP 190118C00047000 C 01/18/19 47.0 4.85 5.20
COP 190118C00050000 C 01/18/19 50.0 3.65 4.10
COP 190118C00052500 C 01/18/19 52.5 3.00 3.35
COP 190118C00055000 C 01/18/19 55.0 2.21 2.70
COP 190118C00057500 C 01/18/19 57.5 1.75 2.17
COP 190118C00060000 C 01/18/19 60.0 1.50 1.68
COP 190118C00065000 C 01/18/19 65.0 0.77 1.13
COP 190118C00070000 C 01/18/19 70.0 0.50 0.86
COP 190118C00075000 C 01/18/19 75.0 0.24 0.53
COP 190118P00023000 P 01/18/19 23.0 0.56 0.89
COP 190118P00025000 P 01/18/19 25.0 0.78 1.15
COP 190118P00028000 P 01/18/19 28.0 1.25 1.50
COP 190118P00030000 P 01/18/19 30.0 1.72 1.87
COP 190118P00033000 P 01/18/19 33.0 2.38 2.76
COP 190118P00035000 P 01/18/19 35.0 2.98 3.25
COP 190118P00038000 P 01/18/19 38.0 3.95 4.20
COP 190118P00040000 P 01/18/19 40.0 4.75 5.05
COP 190118P00042000 P 01/18/19 42.0 5.60 5.95
COP 190118P00045000 P 01/18/19 45.0 7.10 7.45
COP 190118P00047000 P 01/18/19 47.0 8.20 8.60
COP 190118P00050000 P 01/18/19 50.0 10.00 10.50
COP 190118P00052500 P 01/18/19 52.5 11.65 12.20
COP 190118P00055000 P 01/18/19 55.0 13.40 14.30
COP 190118P00057500 P 01/18/19 57.5 15.30 16.00
COP 190118P00060000 P 01/18/19 60.0 16.70 18.10
COP 190118P00065000 P 01/18/19 65.0 20.95 24.20
COP 190118P00070000 P 01/18/19 70.0 25.45 27.25
COP 190118P00075000 P 01/18/19 75.0 30.15 31.85

OPRA data is delayed 15 minutes.