Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Conocophillips (COP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COP 150424C00050000 C 04/24/15 50.0 16.95 17.95
COP 150424C00053000 C 04/24/15 53.0 12.90 14.95
COP 150424C00054000 C 04/24/15 54.0 11.90 14.20
COP 150424C00054500 C 04/24/15 54.5 11.40 13.70
COP 150424C00055000 C 04/24/15 55.0 11.00 13.20
COP 150424C00055500 C 04/24/15 55.5 11.55 12.50
COP 150424C00056000 C 04/24/15 56.0 10.75 11.95
COP 150424C00056500 C 04/24/15 56.5 10.05 11.70
COP 150424C00057000 C 04/24/15 57.0 10.05 11.15
COP 150424C00057500 C 04/24/15 57.5 9.45 10.45
COP 150424C00058000 C 04/24/15 58.0 9.15 9.90
COP 150424C00058500 C 04/24/15 58.5 8.65 9.45
COP 150424C00059000 C 04/24/15 59.0 8.15 8.95
COP 150424C00059500 C 04/24/15 59.5 7.65 8.45
COP 150424C00060000 C 04/24/15 60.0 7.15 7.90
COP 150424C00060500 C 04/24/15 60.5 6.65 7.40
COP 150424C00061000 C 04/24/15 61.0 6.15 6.90
COP 150424C00061500 C 04/24/15 61.5 5.65 6.40
COP 150424C00062000 C 04/24/15 62.0 5.15 5.90
COP 150424C00062500 C 04/24/15 62.5 4.70 5.65
COP 150424C00063000 C 04/24/15 63.0 4.20 5.10
COP 150424C00063500 C 04/24/15 63.5 3.70 4.65
COP 150424C00064000 C 04/24/15 64.0 3.25 4.15
COP 150424C00064500 C 04/24/15 64.5 2.76 3.40
COP 150424C00065000 C 04/24/15 65.0 2.36 3.10
COP 150424C00065500 C 04/24/15 65.5 2.04 2.59
COP 150424C00066000 C 04/24/15 66.0 1.77 2.00
COP 150424C00066500 C 04/24/15 66.5 1.47 1.64
COP 150424C00067000 C 04/24/15 67.0 1.22 1.29
COP 150424C00067500 C 04/24/15 67.5 0.92 0.98
COP 150424C00068000 C 04/24/15 68.0 0.68 0.73
COP 150424C00068500 C 04/24/15 68.5 0.48 0.53
COP 150424C00069000 C 04/24/15 69.0 0.33 0.37
COP 150424C00069500 C 04/24/15 69.5 0.23 0.26
COP 150424C00070000 C 04/24/15 70.0 0.14 0.18
COP 150424C00070500 C 04/24/15 70.5 0.08 0.13
COP 150424C00071000 C 04/24/15 71.0 0.05 0.11
COP 150424C00071500 C 04/24/15 71.5 0.03 0.11
COP 150424C00072000 C 04/24/15 72.0 0.02 0.11
COP 150424C00072500 C 04/24/15 72.5 0.02 0.11
COP 150424C00073000 C 04/24/15 73.0 0.01 0.08
COP 150424C00073500 C 04/24/15 73.5 0.00 0.08
COP 150424C00074000 C 04/24/15 74.0 0.00 0.10
COP 150424C00074500 C 04/24/15 74.5 0.00 0.07
COP 150424C00075000 C 04/24/15 75.0 0.00 0.10
COP 150424C00075500 C 04/24/15 75.5 0.00 0.10
COP 150424C00076000 C 04/24/15 76.0 0.00 0.10
COP 150424C00076500 C 04/24/15 76.5 0.00 0.10
COP 150424C00077000 C 04/24/15 77.0 0.00 0.06
COP 150424C00078000 C 04/24/15 78.0 0.00 0.11
COP 150424C00080000 C 04/24/15 80.0 0.00 0.06
COP 150424C00085000 C 04/24/15 85.0 0.00 0.06
COP 150424P00050000 P 04/24/15 50.0 0.00 0.03
COP 150424P00053000 P 04/24/15 53.0 0.00 0.10
COP 150424P00054000 P 04/24/15 54.0 0.00 0.06
COP 150424P00054500 P 04/24/15 54.5 0.00 0.06
COP 150424P00055000 P 04/24/15 55.0 0.00 0.05
COP 150424P00055500 P 04/24/15 55.5 0.00 0.07
COP 150424P00056000 P 04/24/15 56.0 0.00 0.06
COP 150424P00056500 P 04/24/15 56.5 0.00 0.06
COP 150424P00057000 P 04/24/15 57.0 0.00 0.06
COP 150424P00057500 P 04/24/15 57.5 0.00 0.06
COP 150424P00058000 P 04/24/15 58.0 0.00 0.06
COP 150424P00058500 P 04/24/15 58.5 0.00 0.06
COP 150424P00059000 P 04/24/15 59.0 0.00 0.05
COP 150424P00059500 P 04/24/15 59.5 0.00 0.06
COP 150424P00060000 P 04/24/15 60.0 0.00 0.06
COP 150424P00060500 P 04/24/15 60.5 0.00 0.06
COP 150424P00061000 P 04/24/15 61.0 0.00 0.07
COP 150424P00061500 P 04/24/15 61.5 0.00 0.06
COP 150424P00062000 P 04/24/15 62.0 0.00 0.06
COP 150424P00062500 P 04/24/15 62.5 0.00 0.07
COP 150424P00063000 P 04/24/15 63.0 0.00 0.06
COP 150424P00063500 P 04/24/15 63.5 0.05 0.07
COP 150424P00064000 P 04/24/15 64.0 0.06 0.11
COP 150424P00064500 P 04/24/15 64.5 0.09 0.13
COP 150424P00065000 P 04/24/15 65.0 0.13 0.15
COP 150424P00065500 P 04/24/15 65.5 0.18 0.21
COP 150424P00066000 P 04/24/15 66.0 0.27 0.29
COP 150424P00066500 P 04/24/15 66.5 0.38 0.41
COP 150424P00067000 P 04/24/15 67.0 0.55 0.57
COP 150424P00067500 P 04/24/15 67.5 0.73 0.78
COP 150424P00068000 P 04/24/15 68.0 0.98 1.05
COP 150424P00068500 P 04/24/15 68.5 1.27 1.35
COP 150424P00069000 P 04/24/15 69.0 1.62 1.70
COP 150424P00069500 P 04/24/15 69.5 2.01 2.23
COP 150424P00070000 P 04/24/15 70.0 2.20 2.89
COP 150424P00070500 P 04/24/15 70.5 2.53 3.45
COP 150424P00071000 P 04/24/15 71.0 2.53 3.80
COP 150424P00071500 P 04/24/15 71.5 3.55 4.40
COP 150424P00072000 P 04/24/15 72.0 4.05 4.90
COP 150424P00072500 P 04/24/15 72.5 3.75 5.35
COP 150424P00073000 P 04/24/15 73.0 4.30 5.95
COP 150424P00073500 P 04/24/15 73.5 5.15 6.45
COP 150424P00074000 P 04/24/15 74.0 6.00 6.85
COP 150424P00074500 P 04/24/15 74.5 5.75 7.45
COP 150424P00075000 P 04/24/15 75.0 6.65 7.95
COP 150424P00075500 P 04/24/15 75.5 6.75 8.40
COP 150424P00076000 P 04/24/15 76.0 7.90 8.90
COP 150424P00076500 P 04/24/15 76.5 8.45 9.40
COP 150424P00077000 P 04/24/15 77.0 9.00 9.90
COP 150424P00078000 P 04/24/15 78.0 8.35 11.70
COP 150424P00080000 P 04/24/15 80.0 10.75 13.00
COP 150424P00085000 P 04/24/15 85.0 17.00 17.85
COP 150501C00050000 C 05/01/15 50.0 17.00 18.25
COP 150501C00053000 C 05/01/15 53.0 14.00 16.15
COP 150501C00054000 C 05/01/15 54.0 12.05 14.50
COP 150501C00054500 C 05/01/15 54.5 12.60 14.00
COP 150501C00055000 C 05/01/15 55.0 11.45 13.20
COP 150501C00055500 C 05/01/15 55.5 11.65 12.75
COP 150501C00056000 C 05/01/15 56.0 10.50 12.05
COP 150501C00056500 C 05/01/15 56.5 10.35 12.00
COP 150501C00057000 C 05/01/15 57.0 9.85 11.25
COP 150501C00057500 C 05/01/15 57.5 9.35 10.75
COP 150501C00058000 C 05/01/15 58.0 9.05 9.85
COP 150501C00058500 C 05/01/15 58.5 8.55 9.35
COP 150501C00059000 C 05/01/15 59.0 8.20 8.95
COP 150501C00059500 C 05/01/15 59.5 7.70 8.50
COP 150501C00060000 C 05/01/15 60.0 7.20 7.95
COP 150501C00060500 C 05/01/15 60.5 6.70 7.65
COP 150501C00061000 C 05/01/15 61.0 6.15 6.95
COP 150501C00061500 C 05/01/15 61.5 5.75 6.55
COP 150501C00062000 C 05/01/15 62.0 5.30 5.95
COP 150501C00062500 C 05/01/15 62.5 4.80 5.45
COP 150501C00063000 C 05/01/15 63.0 4.35 5.20
COP 150501C00063500 C 05/01/15 63.5 3.90 4.50
COP 150501C00064000 C 05/01/15 64.0 3.85 4.10
COP 150501C00064500 C 05/01/15 64.5 3.35 3.70
COP 150501C00065000 C 05/01/15 65.0 2.80 3.25
COP 150501C00065500 C 05/01/15 65.5 2.46 2.90
COP 150501C00066000 C 05/01/15 66.0 2.29 2.52
COP 150501C00066500 C 05/01/15 66.5 1.96 2.12
COP 150501C00067000 C 05/01/15 67.0 1.53 1.89
COP 150501C00067500 C 05/01/15 67.5 1.44 1.52
COP 150501C00068000 C 05/01/15 68.0 1.17 1.26
COP 150501C00068500 C 05/01/15 68.5 0.95 1.04
COP 150501C00069000 C 05/01/15 69.0 0.77 0.85
COP 150501C00069500 C 05/01/15 69.5 0.61 0.68
COP 150501C00070000 C 05/01/15 70.0 0.48 0.55
COP 150501C00070500 C 05/01/15 70.5 0.39 0.43
COP 150501C00071000 C 05/01/15 71.0 0.25 0.34
COP 150501C00071500 C 05/01/15 71.5 0.18 0.26
COP 150501C00072000 C 05/01/15 72.0 0.13 0.21
COP 150501C00072500 C 05/01/15 72.5 0.09 0.17
COP 150501C00073000 C 05/01/15 73.0 0.07 0.13
COP 150501C00073500 C 05/01/15 73.5 0.05 0.18
COP 150501C00074000 C 05/01/15 74.0 0.04 0.12
COP 150501C00074500 C 05/01/15 74.5 0.04 0.12
COP 150501C00075000 C 05/01/15 75.0 0.02 0.10
COP 150501C00076000 C 05/01/15 76.0 0.00 0.11
COP 150501C00077000 C 05/01/15 77.0 0.00 0.11
COP 150501C00078000 C 05/01/15 78.0 0.00 0.11
COP 150501P00050000 P 05/01/15 50.0 0.00 0.05
COP 150501P00053000 P 05/01/15 53.0 0.00 0.06
COP 150501P00054000 P 05/01/15 54.0 0.00 0.11
COP 150501P00054500 P 05/01/15 54.5 0.00 0.11
COP 150501P00055000 P 05/01/15 55.0 0.00 0.07
COP 150501P00055500 P 05/01/15 55.5 0.00 0.11
COP 150501P00056000 P 05/01/15 56.0 0.00 0.07
COP 150501P00056500 P 05/01/15 56.5 0.00 0.11
COP 150501P00057000 P 05/01/15 57.0 0.00 0.08
COP 150501P00057500 P 05/01/15 57.5 0.01 0.07
COP 150501P00058000 P 05/01/15 58.0 0.00 0.13
COP 150501P00058500 P 05/01/15 58.5 0.00 0.09
COP 150501P00059000 P 05/01/15 59.0 0.00 0.09
COP 150501P00059500 P 05/01/15 59.5 0.01 0.10
COP 150501P00060000 P 05/01/15 60.0 0.01 0.11
COP 150501P00060500 P 05/01/15 60.5 0.01 0.12
COP 150501P00061000 P 05/01/15 61.0 0.03 0.12
COP 150501P00061500 P 05/01/15 61.5 0.04 0.13
COP 150501P00062000 P 05/01/15 62.0 0.08 0.15
COP 150501P00062500 P 05/01/15 62.5 0.09 0.19
COP 150501P00063000 P 05/01/15 63.0 0.12 0.24
COP 150501P00063500 P 05/01/15 63.5 0.22 0.28
COP 150501P00064000 P 05/01/15 64.0 0.28 0.32
COP 150501P00064500 P 05/01/15 64.5 0.35 0.39
COP 150501P00065000 P 05/01/15 65.0 0.44 0.48
COP 150501P00065500 P 05/01/15 65.5 0.54 0.59
COP 150501P00066000 P 05/01/15 66.0 0.68 0.74
COP 150501P00066500 P 05/01/15 66.5 0.83 0.90
COP 150501P00067000 P 05/01/15 67.0 1.02 1.08
COP 150501P00067500 P 05/01/15 67.5 1.24 1.29
COP 150501P00068000 P 05/01/15 68.0 1.48 1.58
COP 150501P00068500 P 05/01/15 68.5 1.75 1.85
COP 150501P00069000 P 05/01/15 69.0 2.06 2.28
COP 150501P00069500 P 05/01/15 69.5 2.40 2.66
COP 150501P00070000 P 05/01/15 70.0 2.75 2.90
COP 150501P00070500 P 05/01/15 70.5 3.10 3.30
COP 150501P00071000 P 05/01/15 71.0 3.25 4.10
COP 150501P00071500 P 05/01/15 71.5 3.50 4.50
COP 150501P00072000 P 05/01/15 72.0 3.45 5.00
COP 150501P00072500 P 05/01/15 72.5 3.90 5.45
COP 150501P00073000 P 05/01/15 73.0 4.35 6.00
COP 150501P00073500 P 05/01/15 73.5 5.60 6.50
COP 150501P00074000 P 05/01/15 74.0 6.05 6.90
COP 150501P00074500 P 05/01/15 74.5 6.55 7.40
COP 150501P00075000 P 05/01/15 75.0 7.05 7.90
COP 150501P00076000 P 05/01/15 76.0 8.00 8.95
COP 150501P00077000 P 05/01/15 77.0 9.00 9.95
COP 150501P00078000 P 05/01/15 78.0 9.10 10.95
COP 150508C00050000 C 05/08/15 50.0 17.10 18.20
COP 150508C00053000 C 05/08/15 53.0 13.90 15.20
COP 150508C00054000 C 05/08/15 54.0 12.85 14.20
COP 150508C00054500 C 05/08/15 54.5 12.55 13.70
COP 150508C00055000 C 05/08/15 55.0 11.85 13.15
COP 150508C00055500 C 05/08/15 55.5 11.15 12.90
COP 150508C00056000 C 05/08/15 56.0 11.20 12.15
COP 150508C00056500 C 05/08/15 56.5 10.35 11.65
COP 150508C00057000 C 05/08/15 57.0 9.80 11.15
COP 150508C00057500 C 05/08/15 57.5 9.65 10.65
COP 150508C00058000 C 05/08/15 58.0 8.55 10.20
COP 150508C00058500 C 05/08/15 58.5 8.50 9.45
COP 150508C00059000 C 05/08/15 59.0 8.15 8.95
COP 150508C00059500 C 05/08/15 59.5 7.75 8.45
COP 150508C00060000 C 05/08/15 60.0 7.25 7.95
COP 150508C00060500 C 05/08/15 60.5 6.80 7.60
COP 150508C00061000 C 05/08/15 61.0 6.25 7.10
COP 150508C00061500 C 05/08/15 61.5 5.85 6.50
COP 150508C00062000 C 05/08/15 62.0 5.40 6.05
COP 150508C00062500 C 05/08/15 62.5 4.95 5.55
COP 150508C00063000 C 05/08/15 63.0 4.50 5.10
COP 150508C00063500 C 05/08/15 63.5 4.05 4.70
COP 150508C00064000 C 05/08/15 64.0 4.05 4.25
COP 150508C00064500 C 05/08/15 64.5 3.60 3.85
COP 150508C00065000 C 05/08/15 65.0 3.25 3.45
COP 150508C00065500 C 05/08/15 65.5 2.94 3.05
COP 150508C00066000 C 05/08/15 66.0 2.38 2.73
COP 150508C00066500 C 05/08/15 66.5 2.11 2.37
COP 150508C00067000 C 05/08/15 67.0 1.87 2.06
COP 150508C00067500 C 05/08/15 67.5 1.64 1.78
COP 150508C00068000 C 05/08/15 68.0 1.39 1.52
COP 150508C00068500 C 05/08/15 68.5 1.20 1.30
COP 150508C00069000 C 05/08/15 69.0 0.96 1.09
COP 150508C00069500 C 05/08/15 69.5 0.78 0.91
COP 150508C00070000 C 05/08/15 70.0 0.67 0.75
COP 150508C00070500 C 05/08/15 70.5 0.54 0.62
COP 150508C00071000 C 05/08/15 71.0 0.43 0.49
COP 150508C00071500 C 05/08/15 71.5 0.33 0.41
COP 150508C00072000 C 05/08/15 72.0 0.23 0.34
COP 150508C00072500 C 05/08/15 72.5 0.17 0.28
COP 150508C00073000 C 05/08/15 73.0 0.14 0.24
COP 150508C00074000 C 05/08/15 74.0 0.09 0.26
COP 150508C00075000 C 05/08/15 75.0 0.06 0.15
COP 150508P00050000 P 05/08/15 50.0 0.00 0.05
COP 150508P00053000 P 05/08/15 53.0 0.00 0.12
COP 150508P00054000 P 05/08/15 54.0 0.00 0.13
COP 150508P00054500 P 05/08/15 54.5 0.00 0.07
COP 150508P00055000 P 05/08/15 55.0 0.00 0.07
COP 150508P00055500 P 05/08/15 55.5 0.00 0.13
COP 150508P00056000 P 05/08/15 56.0 0.00 0.13
COP 150508P00056500 P 05/08/15 56.5 0.01 0.09
COP 150508P00057000 P 05/08/15 57.0 0.01 0.08
COP 150508P00057500 P 05/08/15 57.5 0.01 0.10
COP 150508P00058000 P 05/08/15 58.0 0.01 0.11
COP 150508P00058500 P 05/08/15 58.5 0.01 0.12
COP 150508P00059000 P 05/08/15 59.0 0.05 0.11
COP 150508P00059500 P 05/08/15 59.5 0.03 0.13
COP 150508P00060000 P 05/08/15 60.0 0.04 0.13
COP 150508P00060500 P 05/08/15 60.5 0.07 0.15
COP 150508P00061000 P 05/08/15 61.0 0.13 0.17
COP 150508P00061500 P 05/08/15 61.5 0.17 0.20
COP 150508P00062000 P 05/08/15 62.0 0.20 0.24
COP 150508P00062500 P 05/08/15 62.5 0.25 0.28
COP 150508P00063000 P 05/08/15 63.0 0.30 0.33
COP 150508P00063500 P 05/08/15 63.5 0.36 0.39
COP 150508P00064000 P 05/08/15 64.0 0.43 0.47
COP 150508P00064500 P 05/08/15 64.5 0.52 0.57
COP 150508P00065000 P 05/08/15 65.0 0.62 0.67
COP 150508P00065500 P 05/08/15 65.5 0.74 0.80
COP 150508P00066000 P 05/08/15 66.0 0.89 0.96
COP 150508P00066500 P 05/08/15 66.5 1.05 1.14
COP 150508P00067000 P 05/08/15 67.0 1.25 1.33
COP 150508P00067500 P 05/08/15 67.5 1.47 1.56
COP 150508P00068000 P 05/08/15 68.0 1.71 1.82
COP 150508P00068500 P 05/08/15 68.5 1.98 2.10
COP 150508P00069000 P 05/08/15 69.0 2.28 2.43
COP 150508P00069500 P 05/08/15 69.5 2.61 2.94
COP 150508P00070000 P 05/08/15 70.0 2.94 3.15
COP 150508P00070500 P 05/08/15 70.5 3.30 3.45
COP 150508P00071000 P 05/08/15 71.0 3.70 3.80
COP 150508P00071500 P 05/08/15 71.5 3.90 4.65
COP 150508P00072000 P 05/08/15 72.0 4.00 5.05
COP 150508P00072500 P 05/08/15 72.5 4.00 5.55
COP 150508P00073000 P 05/08/15 73.0 4.45 6.00
COP 150508P00074000 P 05/08/15 74.0 6.10 6.95
COP 150508P00075000 P 05/08/15 75.0 7.05 7.95
COP 150515C00035000 C 05/15/15 35.0 30.25 34.75
COP 150515C00037500 C 05/15/15 37.5 27.85 32.00
COP 150515C00040000 C 05/15/15 40.0 25.80 29.95
COP 150515C00042500 C 05/15/15 42.5 22.75 25.65
COP 150515C00045000 C 05/15/15 45.0 21.10 23.20
COP 150515C00047500 C 05/15/15 47.5 18.50 21.35
COP 150515C00050000 C 05/15/15 50.0 17.15 18.15
COP 150515C00052500 C 05/15/15 52.5 14.65 15.65
COP 150515C00055000 C 05/15/15 55.0 12.15 13.15
COP 150515C00057500 C 05/15/15 57.5 9.60 10.65
COP 150515C00060000 C 05/15/15 60.0 7.30 8.15
COP 150515C00062500 C 05/15/15 62.5 5.05 5.65
COP 150515C00065000 C 05/15/15 65.0 3.40 3.55
COP 150515C00067500 C 05/15/15 67.5 1.85 1.91
COP 150515C00070000 C 05/15/15 70.0 0.82 0.92
COP 150515C00072500 C 05/15/15 72.5 0.28 0.38
COP 150515C00075000 C 05/15/15 75.0 0.10 0.16
COP 150515C00077500 C 05/15/15 77.5 0.04 0.08
COP 150515C00080000 C 05/15/15 80.0 0.01 0.05
COP 150515C00082500 C 05/15/15 82.5 0.00 0.05
COP 150515C00085000 C 05/15/15 85.0 0.01 0.05
COP 150515C00087500 C 05/15/15 87.5 0.00 0.06
COP 150515C00090000 C 05/15/15 90.0 0.00 0.06
COP 150515C00095000 C 05/15/15 95.0 0.00 0.06
COP 150515C00100000 C 05/15/15 100.0 0.00 0.05
COP 150515P00035000 P 05/15/15 35.0 0.00 0.01
COP 150515P00037500 P 05/15/15 37.5 0.00 0.01
COP 150515P00040000 P 05/15/15 40.0 0.01 0.02
COP 150515P00042500 P 05/15/15 42.5 0.01 0.02
COP 150515P00045000 P 05/15/15 45.0 0.01 0.05
COP 150515P00047500 P 05/15/15 47.5 0.01 0.05
COP 150515P00050000 P 05/15/15 50.0 0.03 0.08
COP 150515P00052500 P 05/15/15 52.5 0.01 0.08
COP 150515P00055000 P 05/15/15 55.0 0.01 0.09
COP 150515P00057500 P 05/15/15 57.5 0.05 0.10
COP 150515P00060000 P 05/15/15 60.0 0.11 0.19
COP 150515P00062500 P 05/15/15 62.5 0.33 0.39
COP 150515P00065000 P 05/15/15 65.0 0.77 0.84
COP 150515P00067500 P 05/15/15 67.5 1.68 1.72
COP 150515P00070000 P 05/15/15 70.0 3.10 3.30
COP 150515P00072500 P 05/15/15 72.5 5.05 5.65
COP 150515P00075000 P 05/15/15 75.0 7.35 8.05
COP 150515P00077500 P 05/15/15 77.5 9.75 10.45
COP 150515P00080000 P 05/15/15 80.0 12.25 12.95
COP 150515P00082500 P 05/15/15 82.5 14.70 15.45
COP 150515P00085000 P 05/15/15 85.0 17.00 18.00
COP 150515P00087500 P 05/15/15 87.5 17.80 20.60
COP 150515P00090000 P 05/15/15 90.0 20.20 23.10
COP 150515P00095000 P 05/15/15 95.0 25.20 28.10
COP 150515P00100000 P 05/15/15 100.0 30.20 33.10
COP 150522C00054000 C 05/22/15 54.0 13.05 14.20
COP 150522C00055000 C 05/22/15 55.0 12.05 13.20
COP 150522C00056000 C 05/22/15 56.0 11.05 12.20
COP 150522C00056500 C 05/22/15 56.5 10.50 11.70
COP 150522C00057000 C 05/22/15 57.0 10.10 11.00
COP 150522C00057500 C 05/22/15 57.5 9.60 10.50
COP 150522C00058000 C 05/22/15 58.0 9.10 11.05
COP 150522C00058500 C 05/22/15 58.5 8.65 10.50
COP 150522C00059000 C 05/22/15 59.0 8.20 10.00
COP 150522C00059500 C 05/22/15 59.5 7.70 8.70
COP 150522C00060000 C 05/22/15 60.0 7.25 8.25
COP 150522C00060500 C 05/22/15 60.5 6.70 7.75
COP 150522C00061000 C 05/22/15 61.0 6.30 7.30
COP 150522C00061500 C 05/22/15 61.5 5.90 6.85
COP 150522C00062000 C 05/22/15 62.0 5.45 6.40
COP 150522C00062500 C 05/22/15 62.5 5.05 6.00
COP 150522C00063000 C 05/22/15 63.0 4.65 5.50
COP 150522C00063500 C 05/22/15 63.5 4.20 5.05
COP 150522C00064000 C 05/22/15 64.0 3.80 4.40
COP 150522C00064500 C 05/22/15 64.5 3.45 4.05
COP 150522C00065000 C 05/22/15 65.0 3.40 3.85
COP 150522C00065500 C 05/22/15 65.5 3.10 3.30
COP 150522C00066000 C 05/22/15 66.0 2.70 2.93
COP 150522C00066500 C 05/22/15 66.5 2.37 2.62
COP 150522C00067000 C 05/22/15 67.0 2.07 2.35
COP 150522C00067500 C 05/22/15 67.5 1.88 2.03
COP 150522C00068000 C 05/22/15 68.0 1.60 1.79
COP 150522C00068500 C 05/22/15 68.5 1.41 1.55
COP 150522C00069000 C 05/22/15 69.0 1.12 1.37
COP 150522C00069500 C 05/22/15 69.5 0.94 1.20
COP 150522C00070000 C 05/22/15 70.0 0.87 0.98
COP 150522C00070500 C 05/22/15 70.5 0.65 0.97
COP 150522C00071000 C 05/22/15 71.0 0.55 0.84
COP 150522C00071500 C 05/22/15 71.5 0.45 0.64
COP 150522C00072000 C 05/22/15 72.0 0.39 0.50
COP 150522C00072500 C 05/22/15 72.5 0.31 0.48
COP 150522C00073000 C 05/22/15 73.0 0.26 0.35
COP 150522C00074000 C 05/22/15 74.0 0.11 0.43
COP 150522C00075000 C 05/22/15 75.0 0.11 0.20
COP 150522C00080000 C 05/22/15 80.0 0.01 0.11
COP 150522P00054000 P 05/22/15 54.0 0.02 0.13
COP 150522P00055000 P 05/22/15 55.0 0.03 0.15
COP 150522P00056000 P 05/22/15 56.0 0.04 0.16
COP 150522P00056500 P 05/22/15 56.5 0.04 0.18
COP 150522P00057000 P 05/22/15 57.0 0.05 0.17
COP 150522P00057500 P 05/22/15 57.5 0.06 0.21
COP 150522P00058000 P 05/22/15 58.0 0.07 0.23
COP 150522P00058500 P 05/22/15 58.5 0.09 0.24
COP 150522P00059000 P 05/22/15 59.0 0.11 0.27
COP 150522P00059500 P 05/22/15 59.5 0.14 0.28
COP 150522P00060000 P 05/22/15 60.0 0.17 0.33
COP 150522P00060500 P 05/22/15 60.5 0.19 0.38
COP 150522P00061000 P 05/22/15 61.0 0.22 0.42
COP 150522P00061500 P 05/22/15 61.5 0.10 0.50
COP 150522P00062000 P 05/22/15 62.0 0.38 0.57
COP 150522P00062500 P 05/22/15 62.5 0.51 0.58
COP 150522P00063000 P 05/22/15 63.0 0.58 0.76
COP 150522P00063500 P 05/22/15 63.5 0.69 0.86
COP 150522P00064000 P 05/22/15 64.0 0.81 0.96
COP 150522P00064500 P 05/22/15 64.5 0.95 1.11
COP 150522P00065000 P 05/22/15 65.0 1.06 1.30
COP 150522P00065500 P 05/22/15 65.5 1.22 1.47
COP 150522P00066000 P 05/22/15 66.0 1.46 1.65
COP 150522P00066500 P 05/22/15 66.5 1.66 1.81
COP 150522P00067000 P 05/22/15 67.0 1.88 1.96
COP 150522P00067500 P 05/22/15 67.5 2.14 2.20
COP 150522P00068000 P 05/22/15 68.0 2.39 2.72
COP 150522P00068500 P 05/22/15 68.5 2.69 3.15
COP 150522P00069000 P 05/22/15 69.0 3.00 3.45
COP 150522P00069500 P 05/22/15 69.5 3.30 3.85
COP 150522P00070000 P 05/22/15 70.0 3.50 4.20
COP 150522P00070500 P 05/22/15 70.5 3.45 4.60
COP 150522P00071000 P 05/22/15 71.0 4.15 5.00
COP 150522P00071500 P 05/22/15 71.5 4.65 5.45
COP 150522P00072000 P 05/22/15 72.0 5.00 5.85
COP 150522P00072500 P 05/22/15 72.5 5.50 6.30
COP 150522P00073000 P 05/22/15 73.0 5.50 6.75
COP 150522P00074000 P 05/22/15 74.0 6.85 7.70
COP 150522P00075000 P 05/22/15 75.0 7.75 8.65
COP 150522P00080000 P 05/22/15 80.0 11.55 13.90
COP 150529C00055000 C 05/29/15 55.0 12.15 12.95
COP 150529C00057000 C 05/29/15 57.0 9.90 11.70
COP 150529C00058000 C 05/29/15 58.0 9.10 10.20
COP 150529C00058500 C 05/29/15 58.5 8.75 9.45
COP 150529C00059000 C 05/29/15 59.0 8.25 9.15
COP 150529C00059500 C 05/29/15 59.5 7.80 8.70
COP 150529C00060000 C 05/29/15 60.0 7.30 8.25
COP 150529C00060500 C 05/29/15 60.5 6.85 7.80
COP 150529C00061000 C 05/29/15 61.0 6.30 7.30
COP 150529C00061500 C 05/29/15 61.5 5.95 7.70
COP 150529C00062000 C 05/29/15 62.0 5.50 7.20
COP 150529C00062500 C 05/29/15 62.5 5.05 6.75
COP 150529C00063000 C 05/29/15 63.0 4.65 6.30
COP 150529C00063500 C 05/29/15 63.5 4.25 5.10
COP 150529C00064000 C 05/29/15 64.0 3.90 4.45
COP 150529C00064500 C 05/29/15 64.5 3.55 4.20
COP 150529C00065000 C 05/29/15 65.0 3.40 3.85
COP 150529C00065500 C 05/29/15 65.5 3.05 3.40
COP 150529C00066000 C 05/29/15 66.0 2.73 3.00
COP 150529C00066500 C 05/29/15 66.5 2.41 2.68
COP 150529C00067000 C 05/29/15 67.0 2.11 2.38
COP 150529C00067500 C 05/29/15 67.5 1.97 2.10
COP 150529C00068000 C 05/29/15 68.0 1.75 1.84
COP 150529C00068500 C 05/29/15 68.5 1.40 1.62
COP 150529C00069000 C 05/29/15 69.0 1.17 1.43
COP 150529C00069500 C 05/29/15 69.5 0.99 1.33
COP 150529C00070000 C 05/29/15 70.0 0.82 1.13
COP 150529C00070500 C 05/29/15 70.5 0.70 1.02
COP 150529C00071000 C 05/29/15 71.0 0.59 1.05
COP 150529C00071500 C 05/29/15 71.5 0.50 0.71
COP 150529C00072000 C 05/29/15 72.0 0.43 0.55
COP 150529C00072500 C 05/29/15 72.5 0.35 0.52
COP 150529C00073000 C 05/29/15 73.0 0.29 0.44
COP 150529C00074000 C 05/29/15 74.0 0.15 0.53
COP 150529C00075000 C 05/29/15 75.0 0.14 0.46
COP 150529C00080000 C 05/29/15 80.0 0.01 0.11
COP 150529P00055000 P 05/29/15 55.0 0.05 0.12
COP 150529P00057000 P 05/29/15 57.0 0.08 0.19
COP 150529P00058000 P 05/29/15 58.0 0.10 0.24
COP 150529P00058500 P 05/29/15 58.5 0.14 0.27
COP 150529P00059000 P 05/29/15 59.0 0.17 0.30
COP 150529P00059500 P 05/29/15 59.5 0.21 0.35
COP 150529P00060000 P 05/29/15 60.0 0.29 0.37
COP 150529P00060500 P 05/29/15 60.5 0.25 0.44
COP 150529P00061000 P 05/29/15 61.0 0.39 0.51
COP 150529P00061500 P 05/29/15 61.5 0.34 0.61
COP 150529P00062000 P 05/29/15 62.0 0.52 0.66
COP 150529P00062500 P 05/29/15 62.5 0.62 0.77
COP 150529P00063000 P 05/29/15 63.0 0.71 0.81
COP 150529P00063500 P 05/29/15 63.5 0.81 0.99
COP 150529P00064000 P 05/29/15 64.0 0.92 1.12
COP 150529P00064500 P 05/29/15 64.5 1.08 1.22
COP 150529P00065000 P 05/29/15 65.0 1.22 1.39
COP 150529P00065500 P 05/29/15 65.5 1.37 1.64
COP 150529P00066000 P 05/29/15 66.0 1.59 1.77
COP 150529P00066500 P 05/29/15 66.5 1.80 1.93
COP 150529P00067000 P 05/29/15 67.0 2.02 2.22
COP 150529P00067500 P 05/29/15 67.5 2.29 2.37
COP 150529P00068000 P 05/29/15 68.0 2.56 2.92
COP 150529P00068500 P 05/29/15 68.5 2.78 3.25
COP 150529P00069000 P 05/29/15 69.0 3.10 3.60
COP 150529P00069500 P 05/29/15 69.5 3.40 3.95
COP 150529P00070000 P 05/29/15 70.0 3.65 4.30
COP 150529P00070500 P 05/29/15 70.5 3.40 4.75
COP 150529P00071000 P 05/29/15 71.0 3.70 5.10
COP 150529P00071500 P 05/29/15 71.5 4.90 5.50
COP 150529P00072000 P 05/29/15 72.0 5.15 5.90
COP 150529P00072500 P 05/29/15 72.5 4.90 6.35
COP 150529P00073000 P 05/29/15 73.0 6.00 6.80
COP 150529P00074000 P 05/29/15 74.0 6.85 7.80
COP 150529P00075000 P 05/29/15 75.0 7.75 8.75
COP 150529P00080000 P 05/29/15 80.0 12.55 13.85
COP 150821C00035000 C 08/21/15 35.0 30.60 34.30
COP 150821C00037500 C 08/21/15 37.5 28.10 31.15
COP 150821C00040000 C 08/21/15 40.0 25.60 28.65
COP 150821C00042500 C 08/21/15 42.5 23.10 26.05
COP 150821C00045000 C 08/21/15 45.0 20.65 23.55
COP 150821C00047500 C 08/21/15 47.5 18.15 22.15
COP 150821C00050000 C 08/21/15 50.0 16.95 18.20
COP 150821C00052500 C 08/21/15 52.5 13.25 17.15
COP 150821C00055000 C 08/21/15 55.0 12.10 13.20
COP 150821C00057500 C 08/21/15 57.5 9.95 10.70
COP 150821C00060000 C 08/21/15 60.0 7.80 8.35
COP 150821C00062500 C 08/21/15 62.5 5.85 6.45
COP 150821C00065000 C 08/21/15 65.0 4.35 4.55
COP 150821C00067500 C 08/21/15 67.5 3.05 3.15
COP 150821C00070000 C 08/21/15 70.0 1.91 2.09
COP 150821C00072500 C 08/21/15 72.5 1.18 1.33
COP 150821C00075000 C 08/21/15 75.0 0.70 0.81
COP 150821C00077500 C 08/21/15 77.5 0.42 0.49
COP 150821C00080000 C 08/21/15 80.0 0.26 0.30
COP 150821C00085000 C 08/21/15 85.0 0.08 0.17
COP 150821C00090000 C 08/21/15 90.0 0.02 0.11
COP 150821C00095000 C 08/21/15 95.0 0.01 0.09
COP 150821P00035000 P 08/21/15 35.0 0.02 0.09
COP 150821P00037500 P 08/21/15 37.5 0.01 0.13
COP 150821P00040000 P 08/21/15 40.0 0.05 0.13
COP 150821P00042500 P 08/21/15 42.5 0.06 0.15
COP 150821P00045000 P 08/21/15 45.0 0.14 0.18
COP 150821P00047500 P 08/21/15 47.5 0.18 0.24
COP 150821P00050000 P 08/21/15 50.0 0.25 0.31
COP 150821P00052500 P 08/21/15 52.5 0.39 0.46
COP 150821P00055000 P 08/21/15 55.0 0.61 0.65
COP 150821P00057500 P 08/21/15 57.5 0.93 1.01
COP 150821P00060000 P 08/21/15 60.0 1.38 1.43
COP 150821P00062500 P 08/21/15 62.5 2.03 2.13
COP 150821P00065000 P 08/21/15 65.0 2.93 3.05
COP 150821P00067500 P 08/21/15 67.5 4.10 4.20
COP 150821P00070000 P 08/21/15 70.0 5.55 5.80
COP 150821P00072500 P 08/21/15 72.5 7.35 7.60
COP 150821P00075000 P 08/21/15 75.0 8.25 9.90
COP 150821P00077500 P 08/21/15 77.5 10.20 12.15
COP 150821P00080000 P 08/21/15 80.0 12.75 14.65
COP 150821P00085000 P 08/21/15 85.0 16.80 20.85
COP 150821P00090000 P 08/21/15 90.0 22.00 24.60
COP 150821P00095000 P 08/21/15 95.0 26.95 30.00
COP 151120C00032500 C 11/20/15 32.5 33.10 37.00
COP 151120C00035000 C 11/20/15 35.0 30.35 34.30
COP 151120C00037500 C 11/20/15 37.5 28.00 32.00
COP 151120C00040000 C 11/20/15 40.0 25.60 29.35
COP 151120C00042500 C 11/20/15 42.5 23.05 26.00
COP 151120C00045000 C 11/20/15 45.0 20.65 24.30
COP 151120C00047500 C 11/20/15 47.5 18.15 21.00
COP 151120C00050000 C 11/20/15 50.0 16.95 19.30
COP 151120C00055000 C 11/20/15 55.0 12.40 14.45
COP 151120C00057500 C 11/20/15 57.5 10.20 10.95
COP 151120C00060000 C 11/20/15 60.0 8.20 8.75
COP 151120C00062500 C 11/20/15 62.5 6.65 6.85
COP 151120C00065000 C 11/20/15 65.0 5.10 5.30
COP 151120C00067500 C 11/20/15 67.5 3.85 3.95
COP 151120C00070000 C 11/20/15 70.0 2.71 2.88
COP 151120C00072500 C 11/20/15 72.5 1.89 2.06
COP 151120C00075000 C 11/20/15 75.0 1.29 1.43
COP 151120C00077500 C 11/20/15 77.5 0.87 0.98
COP 151120C00080000 C 11/20/15 80.0 0.59 0.65
COP 151120C00085000 C 11/20/15 85.0 0.26 0.37
COP 151120C00090000 C 11/20/15 90.0 0.11 0.22
COP 151120P00032500 P 11/20/15 32.5 0.06 0.15
COP 151120P00035000 P 11/20/15 35.0 0.09 0.19
COP 151120P00037500 P 11/20/15 37.5 0.13 0.25
COP 151120P00040000 P 11/20/15 40.0 0.18 0.29
COP 151120P00042500 P 11/20/15 42.5 0.25 0.34
COP 151120P00045000 P 11/20/15 45.0 0.34 0.42
COP 151120P00047500 P 11/20/15 47.5 0.47 0.55
COP 151120P00050000 P 11/20/15 50.0 0.67 0.73
COP 151120P00055000 P 11/20/15 55.0 1.29 1.36
COP 151120P00057500 P 11/20/15 57.5 1.76 1.86
COP 151120P00060000 P 11/20/15 60.0 2.38 2.49
COP 151120P00062500 P 11/20/15 62.5 3.20 3.35
COP 151120P00065000 P 11/20/15 65.0 4.20 4.40
COP 151120P00067500 P 11/20/15 67.5 5.45 5.60
COP 151120P00070000 P 11/20/15 70.0 6.95 7.10
COP 151120P00072500 P 11/20/15 72.5 8.65 8.90
COP 151120P00075000 P 11/20/15 75.0 10.55 10.80
COP 151120P00077500 P 11/20/15 77.5 11.40 13.20
COP 151120P00080000 P 11/20/15 80.0 13.55 15.65
COP 151120P00085000 P 11/20/15 85.0 18.25 20.20
COP 151120P00090000 P 11/20/15 90.0 22.80 25.70
COP 160115C00032500 C 01/15/16 32.5 33.10 37.20
COP 160115C00035000 C 01/15/16 35.0 30.60 34.70
COP 160115C00037500 C 01/15/16 37.5 28.00 32.20
COP 160115C00040000 C 01/15/16 40.0 25.65 29.70
COP 160115C00042500 C 01/15/16 42.5 23.15 27.20
COP 160115C00045000 C 01/15/16 45.0 20.70 24.70
COP 160115C00047500 C 01/15/16 47.5 19.55 21.00
COP 160115C00050000 C 01/15/16 50.0 17.00 18.45
COP 160115C00052500 C 01/15/16 52.5 14.45 17.10
COP 160115C00055000 C 01/15/16 55.0 12.55 13.70
COP 160115C00057500 C 01/15/16 57.5 10.45 11.10
COP 160115C00060000 C 01/15/16 60.0 8.80 9.05
COP 160115C00062500 C 01/15/16 62.5 7.10 7.30
COP 160115C00065000 C 01/15/16 65.0 5.55 5.75
COP 160115C00067500 C 01/15/16 67.5 4.35 4.45
COP 160115C00070000 C 01/15/16 70.0 3.25 3.40
COP 160115C00072500 C 01/15/16 72.5 2.42 2.53
COP 160115C00075000 C 01/15/16 75.0 1.78 1.86
COP 160115C00077500 C 01/15/16 77.5 1.23 1.35
COP 160115C00080000 C 01/15/16 80.0 0.92 0.97
COP 160115C00082500 C 01/15/16 82.5 0.63 0.69
COP 160115C00085000 C 01/15/16 85.0 0.45 0.50
COP 160115C00087500 C 01/15/16 87.5 0.31 0.38
COP 160115C00090000 C 01/15/16 90.0 0.23 0.29
COP 160115C00092500 C 01/15/16 92.5 0.16 0.22
COP 160115C00095000 C 01/15/16 95.0 0.11 0.17
COP 160115C00100000 C 01/15/16 100.0 0.06 0.11
COP 160115C00105000 C 01/15/16 105.0 0.03 0.07
COP 160115C00110000 C 01/15/16 110.0 0.01 0.05
COP 160115C00115000 C 01/15/16 115.0 0.00 0.05
COP 160115C00120000 C 01/15/16 120.0 0.00 0.04
COP 160115P00032500 P 01/15/16 32.5 0.11 0.15
COP 160115P00035000 P 01/15/16 35.0 0.15 0.22
COP 160115P00037500 P 01/15/16 37.5 0.21 0.29
COP 160115P00040000 P 01/15/16 40.0 0.27 0.35
COP 160115P00042500 P 01/15/16 42.5 0.36 0.45
COP 160115P00045000 P 01/15/16 45.0 0.49 0.56
COP 160115P00047500 P 01/15/16 47.5 0.67 0.76
COP 160115P00050000 P 01/15/16 50.0 0.91 1.01
COP 160115P00052500 P 01/15/16 52.5 1.23 1.31
COP 160115P00055000 P 01/15/16 55.0 1.65 1.72
COP 160115P00057500 P 01/15/16 57.5 2.19 2.26
COP 160115P00060000 P 01/15/16 60.0 2.87 2.95
COP 160115P00062500 P 01/15/16 62.5 3.70 3.85
COP 160115P00065000 P 01/15/16 65.0 4.75 4.90
COP 160115P00067500 P 01/15/16 67.5 6.00 6.15
COP 160115P00070000 P 01/15/16 70.0 7.45 7.60
COP 160115P00072500 P 01/15/16 72.5 9.10 9.30
COP 160115P00075000 P 01/15/16 75.0 10.95 11.15
COP 160115P00077500 P 01/15/16 77.5 12.10 13.55
COP 160115P00080000 P 01/15/16 80.0 13.90 15.70
COP 160115P00082500 P 01/15/16 82.5 16.00 17.95
COP 160115P00085000 P 01/15/16 85.0 18.30 20.30
COP 160115P00087500 P 01/15/16 87.5 20.40 23.00
COP 160115P00090000 P 01/15/16 90.0 22.85 25.25
COP 160115P00092500 P 01/15/16 92.5 25.30 28.00
COP 160115P00095000 P 01/15/16 95.0 27.75 30.10
COP 160115P00100000 P 01/15/16 100.0 32.50 35.15
COP 160115P00105000 P 01/15/16 105.0 37.50 40.20
COP 160115P00110000 P 01/15/16 110.0 42.35 45.20
COP 160115P00115000 P 01/15/16 115.0 47.05 51.05
COP 160115P00120000 P 01/15/16 120.0 52.20 56.40
COP 170120C00032500 C 01/20/17 32.5 33.00 37.45
COP 170120C00035000 C 01/20/17 35.0 30.00 34.95
COP 170120C00037500 C 01/20/17 37.5 28.00 32.45
COP 170120C00040000 C 01/20/17 40.0 26.00 29.75
COP 170120C00042500 C 01/20/17 42.5 23.00 27.45
COP 170120C00045000 C 01/20/17 45.0 20.35 24.95
COP 170120C00047500 C 01/20/17 47.5 18.05 22.40
COP 170120C00050000 C 01/20/17 50.0 17.50 20.00
COP 170120C00052500 C 01/20/17 52.5 14.90 18.00
COP 170120C00055000 C 01/20/17 55.0 12.80 16.00
COP 170120C00057500 C 01/20/17 57.5 10.95 14.05
COP 170120C00060000 C 01/20/17 60.0 10.00 10.60
COP 170120C00062500 C 01/20/17 62.5 8.35 9.15
COP 170120C00065000 C 01/20/17 65.0 7.15 7.90
COP 170120C00067500 C 01/20/17 67.5 6.20 6.70
COP 170120C00070000 C 01/20/17 70.0 5.05 5.55
COP 170120C00072500 C 01/20/17 72.5 4.15 4.65
COP 170120C00075000 C 01/20/17 75.0 3.45 3.90
COP 170120C00077500 C 01/20/17 77.5 2.78 3.45
COP 170120C00080000 C 01/20/17 80.0 2.27 2.61
COP 170120C00082500 C 01/20/17 82.5 1.85 2.19
COP 170120C00085000 C 01/20/17 85.0 1.43 1.71
COP 170120C00090000 C 01/20/17 90.0 0.90 1.21
COP 170120C00095000 C 01/20/17 95.0 0.54 0.84
COP 170120C00100000 C 01/20/17 100.0 0.31 0.60
COP 170120C00105000 C 01/20/17 105.0 0.13 0.43
COP 170120C00110000 C 01/20/17 110.0 0.08 0.35
COP 170120P00032500 P 01/20/17 32.5 0.51 0.79
COP 170120P00035000 P 01/20/17 35.0 0.66 0.93
COP 170120P00037500 P 01/20/17 37.5 0.85 1.12
COP 170120P00040000 P 01/20/17 40.0 1.12 1.37
COP 170120P00042500 P 01/20/17 42.5 1.36 1.64
COP 170120P00045000 P 01/20/17 45.0 1.77 1.99
COP 170120P00047500 P 01/20/17 47.5 2.21 2.46
COP 170120P00050000 P 01/20/17 50.0 2.72 3.05
COP 170120P00052500 P 01/20/17 52.5 3.30 3.70
COP 170120P00055000 P 01/20/17 55.0 3.90 4.35
COP 170120P00057500 P 01/20/17 57.5 4.80 5.35
COP 170120P00060000 P 01/20/17 60.0 5.75 6.25
COP 170120P00062500 P 01/20/17 62.5 6.85 7.40
COP 170120P00065000 P 01/20/17 65.0 8.05 8.55
COP 170120P00067500 P 01/20/17 67.5 9.55 10.00
COP 170120P00070000 P 01/20/17 70.0 10.90 11.65
COP 170120P00072500 P 01/20/17 72.5 12.50 13.35
COP 170120P00075000 P 01/20/17 75.0 14.25 15.05
COP 170120P00077500 P 01/20/17 77.5 14.55 17.95
COP 170120P00080000 P 01/20/17 80.0 16.35 19.30
COP 170120P00082500 P 01/20/17 82.5 18.35 21.25
COP 170120P00085000 P 01/20/17 85.0 20.25 23.75
COP 170120P00090000 P 01/20/17 90.0 24.65 28.10
COP 170120P00095000 P 01/20/17 95.0 29.40 33.15
COP 170120P00100000 P 01/20/17 100.0 34.05 38.50
COP 170120P00105000 P 01/20/17 105.0 38.85 43.00
COP 170120P00110000 P 01/20/17 110.0 43.50 48.40

OPRA data is delayed 15 minutes.