Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Conocophillips (COP)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COP 170428C00032500 C 04/28/17 32.5 14.50 15.85
COP 170428C00035000 C 04/28/17 35.0 11.95 13.30
COP 170428C00037500 C 04/28/17 37.5 9.45 10.70
COP 170428C00039000 C 04/28/17 39.0 7.90 9.35
COP 170428C00040000 C 04/28/17 40.0 7.15 8.10
COP 170428C00041000 C 04/28/17 41.0 6.00 7.20
COP 170428C00041500 C 04/28/17 41.5 5.45 6.75
COP 170428C00042000 C 04/28/17 42.0 5.10 6.25
COP 170428C00042500 C 04/28/17 42.5 4.45 5.80
COP 170428C00043000 C 04/28/17 43.0 4.15 5.15
COP 170428C00043500 C 04/28/17 43.5 3.50 4.75
COP 170428C00044000 C 04/28/17 44.0 2.82 4.25
COP 170428C00044500 C 04/28/17 44.5 2.34 3.70
COP 170428C00045000 C 04/28/17 45.0 1.85 3.25
COP 170428C00045500 C 04/28/17 45.5 2.18 2.58
COP 170428C00046000 C 04/28/17 46.0 1.70 2.09
COP 170428C00046500 C 04/28/17 46.5 1.18 1.59
COP 170428C00047000 C 04/28/17 47.0 0.84 0.93
COP 170428C00047500 C 04/28/17 47.5 0.42 0.49
COP 170428C00048000 C 04/28/17 48.0 0.15 0.19
COP 170428C00048500 C 04/28/17 48.5 0.03 0.07
COP 170428C00049000 C 04/28/17 49.0 0.00 0.04
COP 170428C00049500 C 04/28/17 49.5 0.01 0.05
COP 170428C00050000 C 04/28/17 50.0 0.00 0.04
COP 170428C00050500 C 04/28/17 50.5 0.00 0.08
COP 170428C00051000 C 04/28/17 51.0 0.00 0.10
COP 170428C00051500 C 04/28/17 51.5 0.00 0.10
COP 170428C00052000 C 04/28/17 52.0 0.00 0.15
COP 170428C00052500 C 04/28/17 52.5 0.00 0.15
COP 170428C00053000 C 04/28/17 53.0 0.00 0.15
COP 170428C00053500 C 04/28/17 53.5 0.00 0.32
COP 170428C00054000 C 04/28/17 54.0 0.00 0.01
COP 170428C00054500 C 04/28/17 54.5 0.00 0.32
COP 170428C00055000 C 04/28/17 55.0 0.00 0.32
COP 170428C00055500 C 04/28/17 55.5 0.00 0.49
COP 170428C00056000 C 04/28/17 56.0 0.00 0.34
COP 170428C00056500 C 04/28/17 56.5 0.00 0.32
COP 170428C00057000 C 04/28/17 57.0 0.00 2.02
COP 170428C00057500 C 04/28/17 57.5 0.00 0.49
COP 170428C00058000 C 04/28/17 58.0 0.00 0.48
COP 170428C00060000 C 04/28/17 60.0 0.00 0.44
COP 170428C00062500 C 04/28/17 62.5 0.00 2.02
COP 170428C00065000 C 04/28/17 65.0 0.00 0.16
COP 170428P00032500 P 04/28/17 32.5 0.00 0.13
COP 170428P00035000 P 04/28/17 35.0 0.00 0.47
COP 170428P00037500 P 04/28/17 37.5 0.00 0.31
COP 170428P00039000 P 04/28/17 39.0 0.00 0.08
COP 170428P00040000 P 04/28/17 40.0 0.00 0.15
COP 170428P00041000 P 04/28/17 41.0 0.00 0.13
COP 170428P00041500 P 04/28/17 41.5 0.00 0.12
COP 170428P00042000 P 04/28/17 42.0 0.00 0.16
COP 170428P00042500 P 04/28/17 42.5 0.00 0.13
COP 170428P00043000 P 04/28/17 43.0 0.00 0.15
COP 170428P00043500 P 04/28/17 43.5 0.00 0.13
COP 170428P00044000 P 04/28/17 44.0 0.00 0.03
COP 170428P00044500 P 04/28/17 44.5 0.00 0.12
COP 170428P00045000 P 04/28/17 45.0 0.00 0.12
COP 170428P00045500 P 04/28/17 45.5 0.00 0.05
COP 170428P00046000 P 04/28/17 46.0 0.00 0.10
COP 170428P00046500 P 04/28/17 46.5 0.00 0.10
COP 170428P00047000 P 04/28/17 47.0 0.01 0.08
COP 170428P00047500 P 04/28/17 47.5 0.08 0.13
COP 170428P00048000 P 04/28/17 48.0 0.28 0.33
COP 170428P00048500 P 04/28/17 48.5 0.63 0.73
COP 170428P00049000 P 04/28/17 49.0 0.92 1.27
COP 170428P00049500 P 04/28/17 49.5 1.41 1.89
COP 170428P00050000 P 04/28/17 50.0 1.91 2.29
COP 170428P00050500 P 04/28/17 50.5 0.90 4.50
COP 170428P00051000 P 04/28/17 51.0 1.62 4.90
COP 170428P00051500 P 04/28/17 51.5 3.10 4.40
COP 170428P00052000 P 04/28/17 52.0 3.80 5.00
COP 170428P00052500 P 04/28/17 52.5 4.20 5.60
COP 170428P00053000 P 04/28/17 53.0 4.80 6.05
COP 170428P00053500 P 04/28/17 53.5 5.30 6.40
COP 170428P00054000 P 04/28/17 54.0 5.80 7.00
COP 170428P00054500 P 04/28/17 54.5 6.25 7.60
COP 170428P00055000 P 04/28/17 55.0 6.75 8.10
COP 170428P00055500 P 04/28/17 55.5 7.25 8.70
COP 170428P00056000 P 04/28/17 56.0 7.85 9.20
COP 170428P00056500 P 04/28/17 56.5 8.30 9.60
COP 170428P00057000 P 04/28/17 57.0 8.75 10.20
COP 170428P00057500 P 04/28/17 57.5 9.25 10.60
COP 170428P00058000 P 04/28/17 58.0 9.70 11.15
COP 170428P00060000 P 04/28/17 60.0 11.65 13.10
COP 170428P00062500 P 04/28/17 62.5 14.15 15.65
COP 170428P00065000 P 04/28/17 65.0 16.75 18.10
COP 170505C00030000 C 05/05/17 30.0 16.85 18.35
COP 170505C00032500 C 05/05/17 32.5 13.60 16.20
COP 170505C00035000 C 05/05/17 35.0 11.10 13.65
COP 170505C00037500 C 05/05/17 37.5 8.55 11.25
COP 170505C00038000 C 05/05/17 38.0 8.10 11.15
COP 170505C00039000 C 05/05/17 39.0 7.35 10.00
COP 170505C00040000 C 05/05/17 40.0 6.55 9.05
COP 170505C00040500 C 05/05/17 40.5 5.50 8.50
COP 170505C00041000 C 05/05/17 41.0 5.45 7.95
COP 170505C00041500 C 05/05/17 41.5 4.85 6.95
COP 170505C00042000 C 05/05/17 42.0 4.00 6.65
COP 170505C00042500 C 05/05/17 42.5 3.75 6.55
COP 170505C00043000 C 05/05/17 43.0 3.35 5.70
COP 170505C00043500 C 05/05/17 43.5 2.53 5.30
COP 170505C00044000 C 05/05/17 44.0 2.12 4.85
COP 170505C00044500 C 05/05/17 44.5 1.33 4.00
COP 170505C00045000 C 05/05/17 45.0 2.83 3.15
COP 170505C00045500 C 05/05/17 45.5 1.21 4.30
COP 170505C00046000 C 05/05/17 46.0 1.61 2.54
COP 170505C00046500 C 05/05/17 46.5 1.26 2.10
COP 170505C00047000 C 05/05/17 47.0 1.32 1.41
COP 170505C00047500 C 05/05/17 47.5 1.00 1.09
COP 170505C00048000 C 05/05/17 48.0 0.74 0.81
COP 170505C00048500 C 05/05/17 48.5 0.52 0.60
COP 170505C00049000 C 05/05/17 49.0 0.37 0.42
COP 170505C00049500 C 05/05/17 49.5 0.25 0.31
COP 170505C00050000 C 05/05/17 50.0 0.15 0.22
COP 170505C00050500 C 05/05/17 50.5 0.08 0.16
COP 170505C00051000 C 05/05/17 51.0 0.05 0.13
COP 170505C00051500 C 05/05/17 51.5 0.00 0.12
COP 170505C00052000 C 05/05/17 52.0 0.00 0.30
COP 170505C00052500 C 05/05/17 52.5 0.00 0.14
COP 170505C00053000 C 05/05/17 53.0 0.00 0.38
COP 170505C00053500 C 05/05/17 53.5 0.00 0.36
COP 170505C00054000 C 05/05/17 54.0 0.00 0.42
COP 170505C00054500 C 05/05/17 54.5 0.00 0.24
COP 170505C00055000 C 05/05/17 55.0 0.00 2.02
COP 170505C00055500 C 05/05/17 55.5 0.00 1.81
COP 170505C00056000 C 05/05/17 56.0 0.00 0.52
COP 170505C00056500 C 05/05/17 56.5 0.00 0.68
COP 170505C00057000 C 05/05/17 57.0 0.00 0.49
COP 170505C00057500 C 05/05/17 57.5 0.00 0.44
COP 170505C00060000 C 05/05/17 60.0 0.00 0.45
COP 170505C00062500 C 05/05/17 62.5 0.00 0.42
COP 170505P00030000 P 05/05/17 30.0 0.00 0.43
COP 170505P00032500 P 05/05/17 32.5 0.00 1.74
COP 170505P00035000 P 05/05/17 35.0 0.00 0.39
COP 170505P00037500 P 05/05/17 37.5 0.00 2.02
COP 170505P00038000 P 05/05/17 38.0 0.00 0.42
COP 170505P00039000 P 05/05/17 39.0 0.00 0.42
COP 170505P00040000 P 05/05/17 40.0 0.00 0.03
COP 170505P00040500 P 05/05/17 40.5 0.00 1.73
COP 170505P00041000 P 05/05/17 41.0 0.00 2.02
COP 170505P00041500 P 05/05/17 41.5 0.00 0.40
COP 170505P00042000 P 05/05/17 42.0 0.00 0.39
COP 170505P00042500 P 05/05/17 42.5 0.00 0.42
COP 170505P00043000 P 05/05/17 43.0 0.00 1.97
COP 170505P00043500 P 05/05/17 43.5 0.00 2.07
COP 170505P00044000 P 05/05/17 44.0 0.02 0.40
COP 170505P00044500 P 05/05/17 44.5 0.00 0.50
COP 170505P00045000 P 05/05/17 45.0 0.07 0.24
COP 170505P00045500 P 05/05/17 45.5 0.13 0.19
COP 170505P00046000 P 05/05/17 46.0 0.21 0.27
COP 170505P00046500 P 05/05/17 46.5 0.32 0.38
COP 170505P00047000 P 05/05/17 47.0 0.46 0.52
COP 170505P00047500 P 05/05/17 47.5 0.64 0.71
COP 170505P00048000 P 05/05/17 48.0 0.87 0.94
COP 170505P00048500 P 05/05/17 48.5 1.15 1.22
COP 170505P00049000 P 05/05/17 49.0 1.48 1.56
COP 170505P00049500 P 05/05/17 49.5 1.53 2.25
COP 170505P00050000 P 05/05/17 50.0 1.94 3.00
COP 170505P00050500 P 05/05/17 50.5 1.16 3.85
COP 170505P00051000 P 05/05/17 51.0 1.79 5.05
COP 170505P00051500 P 05/05/17 51.5 1.97 5.55
COP 170505P00052000 P 05/05/17 52.0 2.84 6.00
COP 170505P00052500 P 05/05/17 52.5 3.80 6.55
COP 170505P00053000 P 05/05/17 53.0 4.55 6.85
COP 170505P00053500 P 05/05/17 53.5 4.75 7.15
COP 170505P00054000 P 05/05/17 54.0 5.30 8.15
COP 170505P00054500 P 05/05/17 54.5 5.85 8.40
COP 170505P00055000 P 05/05/17 55.0 6.30 8.90
COP 170505P00055500 P 05/05/17 55.5 6.80 9.40
COP 170505P00056000 P 05/05/17 56.0 7.30 9.90
COP 170505P00056500 P 05/05/17 56.5 7.85 10.40
COP 170505P00057000 P 05/05/17 57.0 8.30 11.05
COP 170505P00057500 P 05/05/17 57.5 8.85 11.45
COP 170505P00060000 P 05/05/17 60.0 11.25 13.90
COP 170505P00062500 P 05/05/17 62.5 14.00 15.60
COP 170512C00035000 C 05/12/17 35.0 11.80 13.40
COP 170512C00037500 C 05/12/17 37.5 8.55 12.20
COP 170512C00038000 C 05/12/17 38.0 8.30 10.85
COP 170512C00038500 C 05/12/17 38.5 7.85 10.80
COP 170512C00039000 C 05/12/17 39.0 7.45 9.70
COP 170512C00039500 C 05/12/17 39.5 6.70 10.00
COP 170512C00040000 C 05/12/17 40.0 6.45 8.65
COP 170512C00040500 C 05/12/17 40.5 5.80 8.80
COP 170512C00041000 C 05/12/17 41.0 5.25 7.95
COP 170512C00041500 C 05/12/17 41.5 4.75 7.35
COP 170512C00042000 C 05/12/17 42.0 4.60 6.80
COP 170512C00042500 C 05/12/17 42.5 3.85 6.35
COP 170512C00043000 C 05/12/17 43.0 3.45 5.85
COP 170512C00043500 C 05/12/17 43.5 2.61 5.50
COP 170512C00044000 C 05/12/17 44.0 2.14 4.85
COP 170512C00044500 C 05/12/17 44.5 2.15 5.20
COP 170512C00045000 C 05/12/17 45.0 1.63 4.80
COP 170512C00045500 C 05/12/17 45.5 0.80 3.85
COP 170512C00046000 C 05/12/17 46.0 1.99 2.80
COP 170512C00046500 C 05/12/17 46.5 1.76 2.29
COP 170512C00047000 C 05/12/17 47.0 1.49 1.63
COP 170512C00047500 C 05/12/17 47.5 1.19 1.30
COP 170512C00048000 C 05/12/17 48.0 0.93 1.02
COP 170512C00048500 C 05/12/17 48.5 0.70 0.81
COP 170512C00049000 C 05/12/17 49.0 0.52 0.62
COP 170512C00049500 C 05/12/17 49.5 0.37 0.47
COP 170512C00050000 C 05/12/17 50.0 0.26 0.38
COP 170512C00050500 C 05/12/17 50.5 0.16 0.29
COP 170512C00051000 C 05/12/17 51.0 0.13 0.24
COP 170512C00051500 C 05/12/17 51.5 0.08 0.20
COP 170512C00052000 C 05/12/17 52.0 0.00 0.22
COP 170512C00052500 C 05/12/17 52.5 0.00 0.11
COP 170512C00053000 C 05/12/17 53.0 0.00 0.39
COP 170512C00053500 C 05/12/17 53.5 0.00 1.99
COP 170512C00054000 C 05/12/17 54.0 0.00 0.42
COP 170512C00054500 C 05/12/17 54.5 0.00 0.40
COP 170512C00055000 C 05/12/17 55.0 0.00 1.98
COP 170512C00055500 C 05/12/17 55.5 0.00 1.74
COP 170512C00056000 C 05/12/17 56.0 0.00 2.01
COP 170512C00056500 C 05/12/17 56.5 0.00 1.74
COP 170512C00057000 C 05/12/17 57.0 0.00 0.53
COP 170512C00057500 C 05/12/17 57.5 0.00 0.39
COP 170512P00035000 P 05/12/17 35.0 0.00 2.02
COP 170512P00037500 P 05/12/17 37.5 0.00 1.73
COP 170512P00038000 P 05/12/17 38.0 0.00 2.02
COP 170512P00038500 P 05/12/17 38.5 0.00 1.91
COP 170512P00039000 P 05/12/17 39.0 0.00 0.54
COP 170512P00039500 P 05/12/17 39.5 0.00 1.86
COP 170512P00040000 P 05/12/17 40.0 0.00 0.26
COP 170512P00040500 P 05/12/17 40.5 0.00 2.01
COP 170512P00041000 P 05/12/17 41.0 0.00 2.05
COP 170512P00041500 P 05/12/17 41.5 0.00 0.51
COP 170512P00042000 P 05/12/17 42.0 0.00 0.39
COP 170512P00042500 P 05/12/17 42.5 0.00 1.91
COP 170512P00043000 P 05/12/17 43.0 0.02 0.15
COP 170512P00043500 P 05/12/17 43.5 0.02 0.47
COP 170512P00044000 P 05/12/17 44.0 0.04 0.32
COP 170512P00044500 P 05/12/17 44.5 0.07 0.46
COP 170512P00045000 P 05/12/17 45.0 0.17 0.28
COP 170512P00045500 P 05/12/17 45.5 0.25 0.33
COP 170512P00046000 P 05/12/17 46.0 0.30 0.55
COP 170512P00046500 P 05/12/17 46.5 0.42 0.55
COP 170512P00047000 P 05/12/17 47.0 0.65 0.71
COP 170512P00047500 P 05/12/17 47.5 0.75 0.90
COP 170512P00048000 P 05/12/17 48.0 1.05 1.16
COP 170512P00048500 P 05/12/17 48.5 1.31 1.41
COP 170512P00049000 P 05/12/17 49.0 1.61 1.76
COP 170512P00049500 P 05/12/17 49.5 1.89 2.33
COP 170512P00050000 P 05/12/17 50.0 2.27 2.99
COP 170512P00050500 P 05/12/17 50.5 1.73 3.95
COP 170512P00051000 P 05/12/17 51.0 2.68 4.20
COP 170512P00051500 P 05/12/17 51.5 2.03 5.05
COP 170512P00052000 P 05/12/17 52.0 2.21 5.85
COP 170512P00052500 P 05/12/17 52.5 4.15 5.90
COP 170512P00053000 P 05/12/17 53.0 4.40 6.70
COP 170512P00053500 P 05/12/17 53.5 4.70 7.45
COP 170512P00054000 P 05/12/17 54.0 5.15 7.95
COP 170512P00054500 P 05/12/17 54.5 5.75 8.45
COP 170512P00055000 P 05/12/17 55.0 6.35 8.95
COP 170512P00055500 P 05/12/17 55.5 6.95 9.35
COP 170512P00056000 P 05/12/17 56.0 7.30 9.90
COP 170512P00056500 P 05/12/17 56.5 7.85 10.40
COP 170512P00057000 P 05/12/17 57.0 8.35 10.85
COP 170512P00057500 P 05/12/17 57.5 9.25 10.60
COP 170519C00021000 C 05/19/17 21.0 25.95 27.40
COP 170519C00022000 C 05/19/17 22.0 25.00 26.50
COP 170519C00023000 C 05/19/17 23.0 23.85 25.50
COP 170519C00024000 C 05/19/17 24.0 22.90 24.40
COP 170519C00025000 C 05/19/17 25.0 21.90 23.50
COP 170519C00026000 C 05/19/17 26.0 21.00 22.35
COP 170519C00027000 C 05/19/17 27.0 20.05 21.40
COP 170519C00028000 C 05/19/17 28.0 19.00 21.65
COP 170519C00029000 C 05/19/17 29.0 17.85 19.50
COP 170519C00030000 C 05/19/17 30.0 17.00 18.45
COP 170519C00031000 C 05/19/17 31.0 16.05 17.50
COP 170519C00032000 C 05/19/17 32.0 14.90 16.45
COP 170519C00032500 C 05/19/17 32.5 14.35 16.00
COP 170519C00033000 C 05/19/17 33.0 14.05 15.50
COP 170519C00034000 C 05/19/17 34.0 12.95 14.50
COP 170519C00035000 C 05/19/17 35.0 11.90 13.55
COP 170519C00036000 C 05/19/17 36.0 10.90 12.50
COP 170519C00037000 C 05/19/17 37.0 10.00 11.40
COP 170519C00037500 C 05/19/17 37.5 9.40 12.05
COP 170519C00038000 C 05/19/17 38.0 8.85 10.40
COP 170519C00039000 C 05/19/17 39.0 7.95 9.40
COP 170519C00039500 C 05/19/17 39.5 7.50 8.90
COP 170519C00040000 C 05/19/17 40.0 7.65 8.05
COP 170519C00040500 C 05/19/17 40.5 6.30 9.25
COP 170519C00041000 C 05/19/17 41.0 6.00 7.40
COP 170519C00041500 C 05/19/17 41.5 5.50 7.00
COP 170519C00042000 C 05/19/17 42.0 5.10 6.35
COP 170519C00042500 C 05/19/17 42.5 4.50 5.95
COP 170519C00043000 C 05/19/17 43.0 4.10 5.45
COP 170519C00043500 C 05/19/17 43.5 3.70 5.10
COP 170519C00044000 C 05/19/17 44.0 3.90 4.35
COP 170519C00044500 C 05/19/17 44.5 2.17 5.35
COP 170519C00045000 C 05/19/17 45.0 2.73 3.55
COP 170519C00045500 C 05/19/17 45.5 1.36 3.15
COP 170519C00046000 C 05/19/17 46.0 2.23 2.63
COP 170519C00046500 C 05/19/17 46.5 1.90 2.30
COP 170519C00047000 C 05/19/17 47.0 1.58 1.75
COP 170519C00047500 C 05/19/17 47.5 1.28 1.47
COP 170519C00048000 C 05/19/17 48.0 1.03 1.22
COP 170519C00048500 C 05/19/17 48.5 0.78 0.98
COP 170519C00049000 C 05/19/17 49.0 0.59 0.76
COP 170519C00049500 C 05/19/17 49.5 0.47 0.61
COP 170519C00050000 C 05/19/17 50.0 0.36 0.44
COP 170519C00050500 C 05/19/17 50.5 0.24 0.38
COP 170519C00051000 C 05/19/17 51.0 0.15 0.29
COP 170519C00051500 C 05/19/17 51.5 0.10 0.20
COP 170519C00052000 C 05/19/17 52.0 0.06 0.23
COP 170519C00052500 C 05/19/17 52.5 0.05 0.12
COP 170519C00053000 C 05/19/17 53.0 0.00 0.13
COP 170519C00053500 C 05/19/17 53.5 0.00 0.08
COP 170519C00054000 C 05/19/17 54.0 0.00 0.12
COP 170519C00054500 C 05/19/17 54.5 0.00 0.11
COP 170519C00055000 C 05/19/17 55.0 0.02 0.08
COP 170519C00055500 C 05/19/17 55.5 0.00 0.09
COP 170519C00056000 C 05/19/17 56.0 0.00 0.07
COP 170519C00056500 C 05/19/17 56.5 0.00 0.08
COP 170519C00057000 C 05/19/17 57.0 0.00 0.05
COP 170519C00057500 C 05/19/17 57.5 0.00 0.04
COP 170519C00058000 C 05/19/17 58.0 0.00 0.04
COP 170519C00060000 C 05/19/17 60.0 0.00 0.03
COP 170519C00062500 C 05/19/17 62.5 0.00 0.03
COP 170519C00065000 C 05/19/17 65.0 0.00 0.03
COP 170519P00021000 P 05/19/17 21.0 0.00 0.02
COP 170519P00022000 P 05/19/17 22.0 0.00 0.03
COP 170519P00023000 P 05/19/17 23.0 0.00 0.02
COP 170519P00024000 P 05/19/17 24.0 0.00 0.03
COP 170519P00025000 P 05/19/17 25.0 0.00 0.02
COP 170519P00026000 P 05/19/17 26.0 0.00 0.03
COP 170519P00027000 P 05/19/17 27.0 0.00 0.03
COP 170519P00028000 P 05/19/17 28.0 0.00 0.02
COP 170519P00029000 P 05/19/17 29.0 0.00 0.03
COP 170519P00030000 P 05/19/17 30.0 0.00 0.03
COP 170519P00031000 P 05/19/17 31.0 0.00 0.02
COP 170519P00032000 P 05/19/17 32.0 0.00 0.04
COP 170519P00032500 P 05/19/17 32.5 0.00 0.03
COP 170519P00033000 P 05/19/17 33.0 0.00 0.02
COP 170519P00034000 P 05/19/17 34.0 0.00 0.02
COP 170519P00035000 P 05/19/17 35.0 0.00 0.02
COP 170519P00036000 P 05/19/17 36.0 0.00 0.02
COP 170519P00037000 P 05/19/17 37.0 0.00 0.05
COP 170519P00037500 P 05/19/17 37.5 0.00 0.05
COP 170519P00038000 P 05/19/17 38.0 0.00 0.06
COP 170519P00039000 P 05/19/17 39.0 0.00 0.05
COP 170519P00039500 P 05/19/17 39.5 0.00 0.12
COP 170519P00040000 P 05/19/17 40.0 0.01 0.06
COP 170519P00040500 P 05/19/17 40.5 0.00 0.16
COP 170519P00041000 P 05/19/17 41.0 0.01 0.08
COP 170519P00041500 P 05/19/17 41.5 0.00 0.16
COP 170519P00042000 P 05/19/17 42.0 0.04 0.11
COP 170519P00042500 P 05/19/17 42.5 0.05 0.13
COP 170519P00043000 P 05/19/17 43.0 0.08 0.16
COP 170519P00043500 P 05/19/17 43.5 0.11 0.30
COP 170519P00044000 P 05/19/17 44.0 0.15 0.24
COP 170519P00044500 P 05/19/17 44.5 0.19 0.31
COP 170519P00045000 P 05/19/17 45.0 0.25 0.36
COP 170519P00045500 P 05/19/17 45.5 0.33 0.45
COP 170519P00046000 P 05/19/17 46.0 0.44 0.58
COP 170519P00046500 P 05/19/17 46.5 0.58 0.72
COP 170519P00047000 P 05/19/17 47.0 0.78 0.93
COP 170519P00047500 P 05/19/17 47.5 0.94 1.13
COP 170519P00048000 P 05/19/17 48.0 1.18 1.37
COP 170519P00048500 P 05/19/17 48.5 1.47 1.63
COP 170519P00049000 P 05/19/17 49.0 1.78 1.96
COP 170519P00049500 P 05/19/17 49.5 2.12 2.37
COP 170519P00050000 P 05/19/17 50.0 2.49 2.76
COP 170519P00050500 P 05/19/17 50.5 2.24 3.50
COP 170519P00051000 P 05/19/17 51.0 2.43 4.30
COP 170519P00051500 P 05/19/17 51.5 3.35 4.90
COP 170519P00052000 P 05/19/17 52.0 3.95 5.40
COP 170519P00052500 P 05/19/17 52.5 4.40 5.75
COP 170519P00053000 P 05/19/17 53.0 4.60 6.30
COP 170519P00053500 P 05/19/17 53.5 4.50 7.45
COP 170519P00054000 P 05/19/17 54.0 5.80 7.35
COP 170519P00054500 P 05/19/17 54.5 6.35 7.85
COP 170519P00055000 P 05/19/17 55.0 6.80 8.15
COP 170519P00055500 P 05/19/17 55.5 7.35 8.65
COP 170519P00056000 P 05/19/17 56.0 7.85 9.30
COP 170519P00056500 P 05/19/17 56.5 8.05 10.10
COP 170519P00057000 P 05/19/17 57.0 8.65 10.25
COP 170519P00057500 P 05/19/17 57.5 9.30 10.75
COP 170519P00058000 P 05/19/17 58.0 9.75 11.30
COP 170519P00060000 P 05/19/17 60.0 11.75 13.45
COP 170519P00062500 P 05/19/17 62.5 13.40 15.75
COP 170519P00065000 P 05/19/17 65.0 16.75 18.25
COP 170526C00030000 C 05/26/17 30.0 16.65 18.80
COP 170526C00032500 C 05/26/17 32.5 13.60 17.35
COP 170526C00035000 C 05/26/17 35.0 11.05 14.05
COP 170526C00037500 C 05/26/17 37.5 8.65 12.25
COP 170526C00038000 C 05/26/17 38.0 8.60 10.90
COP 170526C00038500 C 05/26/17 38.5 7.70 11.30
COP 170526C00039000 C 05/26/17 39.0 7.75 9.75
COP 170526C00039500 C 05/26/17 39.5 6.65 10.45
COP 170526C00040000 C 05/26/17 40.0 6.70 8.70
COP 170526C00040500 C 05/26/17 40.5 6.10 8.30
COP 170526C00041000 C 05/26/17 41.0 5.70 7.65
COP 170526C00041500 C 05/26/17 41.5 5.20 7.25
COP 170526C00042000 C 05/26/17 42.0 4.60 6.85
COP 170526C00042500 C 05/26/17 42.5 3.75 6.95
COP 170526C00043000 C 05/26/17 43.0 3.20 5.95
COP 170526C00043500 C 05/26/17 43.5 2.76 5.80
COP 170526C00044000 C 05/26/17 44.0 3.70 4.70
COP 170526C00044500 C 05/26/17 44.5 3.10 5.05
COP 170526C00045000 C 05/26/17 45.0 2.91 3.60
COP 170526C00045500 C 05/26/17 45.5 2.68 3.20
COP 170526C00046000 C 05/26/17 46.0 2.33 2.81
COP 170526C00046500 C 05/26/17 46.5 1.96 2.46
COP 170526C00047000 C 05/26/17 47.0 1.61 2.17
COP 170526C00047500 C 05/26/17 47.5 1.38 1.88
COP 170526C00048000 C 05/26/17 48.0 1.17 1.60
COP 170526C00048500 C 05/26/17 48.5 0.93 1.32
COP 170526C00049000 C 05/26/17 49.0 0.77 1.05
COP 170526C00049500 C 05/26/17 49.5 0.61 1.01
COP 170526C00050000 C 05/26/17 50.0 0.47 0.85
COP 170526C00050500 C 05/26/17 50.5 0.36 0.63
COP 170526C00051000 C 05/26/17 51.0 0.26 0.60
COP 170526C00051500 C 05/26/17 51.5 0.20 0.53
COP 170526C00052000 C 05/26/17 52.0 0.08 0.58
COP 170526C00052500 C 05/26/17 52.5 0.09 0.48
COP 170526C00053000 C 05/26/17 53.0 0.07 0.52
COP 170526C00053500 C 05/26/17 53.5 0.04 0.46
COP 170526C00054000 C 05/26/17 54.0 0.02 0.44
COP 170526C00054500 C 05/26/17 54.5 0.00 0.43
COP 170526C00055000 C 05/26/17 55.0 0.00 0.38
COP 170526C00056000 C 05/26/17 56.0 0.00 0.40
COP 170526C00057500 C 05/26/17 57.5 0.00 0.48
COP 170526C00060000 C 05/26/17 60.0 0.00 0.38
COP 170526C00062500 C 05/26/17 62.5 0.00 0.42
COP 170526P00030000 P 05/26/17 30.0 0.00 0.41
COP 170526P00032500 P 05/26/17 32.5 0.00 2.03
COP 170526P00035000 P 05/26/17 35.0 0.00 0.43
COP 170526P00037500 P 05/26/17 37.5 0.00 0.46
COP 170526P00038000 P 05/26/17 38.0 0.00 0.39
COP 170526P00038500 P 05/26/17 38.5 0.00 0.50
COP 170526P00039000 P 05/26/17 39.0 0.00 0.43
COP 170526P00039500 P 05/26/17 39.5 0.00 0.44
COP 170526P00040000 P 05/26/17 40.0 0.01 0.18
COP 170526P00040500 P 05/26/17 40.5 0.02 0.42
COP 170526P00041000 P 05/26/17 41.0 0.04 0.46
COP 170526P00041500 P 05/26/17 41.5 0.06 0.40
COP 170526P00042000 P 05/26/17 42.0 0.08 0.50
COP 170526P00042500 P 05/26/17 42.5 0.10 0.48
COP 170526P00043000 P 05/26/17 43.0 0.14 0.67
COP 170526P00043500 P 05/26/17 43.5 0.18 0.57
COP 170526P00044000 P 05/26/17 44.0 0.24 0.57
COP 170526P00044500 P 05/26/17 44.5 0.32 0.63
COP 170526P00045000 P 05/26/17 45.0 0.39 0.69
COP 170526P00045500 P 05/26/17 45.5 0.51 0.83
COP 170526P00046000 P 05/26/17 46.0 0.63 1.01
COP 170526P00046500 P 05/26/17 46.5 0.73 1.18
COP 170526P00047000 P 05/26/17 47.0 0.96 1.34
COP 170526P00047500 P 05/26/17 47.5 1.13 1.48
COP 170526P00048000 P 05/26/17 48.0 1.31 1.76
COP 170526P00048500 P 05/26/17 48.5 1.64 2.02
COP 170526P00049000 P 05/26/17 49.0 1.97 2.33
COP 170526P00049500 P 05/26/17 49.5 2.32 2.84
COP 170526P00050000 P 05/26/17 50.0 2.59 3.15
COP 170526P00050500 P 05/26/17 50.5 3.05 3.55
COP 170526P00051000 P 05/26/17 51.0 3.20 4.60
COP 170526P00051500 P 05/26/17 51.5 2.60 5.85
COP 170526P00052000 P 05/26/17 52.0 4.10 5.50
COP 170526P00052500 P 05/26/17 52.5 3.85 6.65
COP 170526P00053000 P 05/26/17 53.0 4.45 6.70
COP 170526P00053500 P 05/26/17 53.5 4.65 7.55
COP 170526P00054000 P 05/26/17 54.0 5.60 7.60
COP 170526P00054500 P 05/26/17 54.5 5.95 8.60
COP 170526P00055000 P 05/26/17 55.0 6.40 8.70
COP 170526P00056000 P 05/26/17 56.0 7.55 9.70
COP 170526P00057500 P 05/26/17 57.5 8.00 11.60
COP 170526P00060000 P 05/26/17 60.0 11.55 14.00
COP 170526P00062500 P 05/26/17 62.5 13.95 16.45
COP 170602C00032500 C 06/02/17 32.5 13.65 16.30
COP 170602C00035000 C 06/02/17 35.0 11.15 13.70
COP 170602C00037500 C 06/02/17 37.5 9.00 12.20
COP 170602C00039000 C 06/02/17 39.0 7.70 9.80
COP 170602C00040000 C 06/02/17 40.0 6.65 8.85
COP 170602C00040500 C 06/02/17 40.5 5.70 9.40
COP 170602C00041000 C 06/02/17 41.0 5.70 7.90
COP 170602C00041500 C 06/02/17 41.5 5.15 7.30
COP 170602C00042000 C 06/02/17 42.0 4.60 6.90
COP 170602C00042500 C 06/02/17 42.5 3.75 6.45
COP 170602C00043000 C 06/02/17 43.0 3.30 5.85
COP 170602C00043500 C 06/02/17 43.5 2.77 5.80
COP 170602C00044000 C 06/02/17 44.0 2.35 4.80
COP 170602C00044500 C 06/02/17 44.5 1.92 5.60
COP 170602C00045000 C 06/02/17 45.0 3.15 3.65
COP 170602C00045500 C 06/02/17 45.5 2.75 3.30
COP 170602C00046000 C 06/02/17 46.0 2.42 2.91
COP 170602C00046500 C 06/02/17 46.5 2.09 2.50
COP 170602C00047000 C 06/02/17 47.0 1.68 2.26
COP 170602C00047500 C 06/02/17 47.5 1.40 1.92
COP 170602C00048000 C 06/02/17 48.0 1.23 1.71
COP 170602C00048500 C 06/02/17 48.5 1.00 1.40
COP 170602C00049000 C 06/02/17 49.0 0.85 1.26
COP 170602C00049500 C 06/02/17 49.5 0.62 1.12
COP 170602C00050000 C 06/02/17 50.0 0.49 0.78
COP 170602C00050500 C 06/02/17 50.5 0.42 0.65
COP 170602C00051000 C 06/02/17 51.0 0.30 0.57
COP 170602C00051500 C 06/02/17 51.5 0.22 0.59
COP 170602C00052000 C 06/02/17 52.0 0.16 0.49
COP 170602C00052500 C 06/02/17 52.5 0.11 0.43
COP 170602C00053000 C 06/02/17 53.0 0.10 0.35
COP 170602C00053500 C 06/02/17 53.5 0.05 0.39
COP 170602C00054000 C 06/02/17 54.0 0.04 0.36
COP 170602C00054500 C 06/02/17 54.5 0.00 0.38
COP 170602C00055000 C 06/02/17 55.0 0.00 0.41
COP 170602C00055500 C 06/02/17 55.5 0.00 0.46
COP 170602C00056000 C 06/02/17 56.0 0.00 0.40
COP 170602C00056500 C 06/02/17 56.5 0.00 0.40
COP 170602C00057000 C 06/02/17 57.0 0.00 0.40
COP 170602C00057500 C 06/02/17 57.5 0.00 0.39
COP 170602C00058000 C 06/02/17 58.0 0.00 0.43
COP 170602C00058500 C 06/02/17 58.5 0.00 0.45
COP 170602C00060000 C 06/02/17 60.0 0.00 0.36
COP 170602C00062500 C 06/02/17 62.5 0.00 0.40
COP 170602P00032500 P 06/02/17 32.5 0.00 0.44
COP 170602P00035000 P 06/02/17 35.0 0.00 0.44
COP 170602P00037500 P 06/02/17 37.5 0.00 0.42
COP 170602P00039000 P 06/02/17 39.0 0.00 0.41
COP 170602P00040000 P 06/02/17 40.0 0.03 0.20
COP 170602P00040500 P 06/02/17 40.5 0.04 0.37
COP 170602P00041000 P 06/02/17 41.0 0.07 0.43
COP 170602P00041500 P 06/02/17 41.5 0.08 0.39
COP 170602P00042000 P 06/02/17 42.0 0.11 0.32
COP 170602P00042500 P 06/02/17 42.5 0.15 0.63
COP 170602P00043000 P 06/02/17 43.0 0.18 0.40
COP 170602P00043500 P 06/02/17 43.5 0.22 0.53
COP 170602P00044000 P 06/02/17 44.0 0.28 0.59
COP 170602P00044500 P 06/02/17 44.5 0.40 0.68
COP 170602P00045000 P 06/02/17 45.0 0.42 0.80
COP 170602P00045500 P 06/02/17 45.5 0.60 0.95
COP 170602P00046000 P 06/02/17 46.0 0.72 1.07
COP 170602P00046500 P 06/02/17 46.5 0.85 1.28
COP 170602P00047000 P 06/02/17 47.0 1.06 1.44
COP 170602P00047500 P 06/02/17 47.5 1.24 1.65
COP 170602P00048000 P 06/02/17 48.0 1.49 1.88
COP 170602P00048500 P 06/02/17 48.5 1.78 2.06
COP 170602P00049000 P 06/02/17 49.0 2.10 2.41
COP 170602P00049500 P 06/02/17 49.5 2.44 2.75
COP 170602P00050000 P 06/02/17 50.0 2.76 3.20
COP 170602P00050500 P 06/02/17 50.5 3.15 3.65
COP 170602P00051000 P 06/02/17 51.0 2.02 4.25
COP 170602P00051500 P 06/02/17 51.5 2.21 5.10
COP 170602P00052000 P 06/02/17 52.0 4.05 5.55
COP 170602P00052500 P 06/02/17 52.5 3.50 6.60
COP 170602P00053000 P 06/02/17 53.0 4.60 6.60
COP 170602P00053500 P 06/02/17 53.5 4.50 7.90
COP 170602P00054000 P 06/02/17 54.0 5.40 8.10
COP 170602P00054500 P 06/02/17 54.5 5.75 8.95
COP 170602P00055000 P 06/02/17 55.0 6.60 9.00
COP 170602P00055500 P 06/02/17 55.5 6.00 9.70
COP 170602P00056000 P 06/02/17 56.0 7.50 9.90
COP 170602P00056500 P 06/02/17 56.5 7.10 10.85
COP 170602P00057000 P 06/02/17 57.0 8.75 10.90
COP 170602P00057500 P 06/02/17 57.5 8.00 11.85
COP 170602P00058000 P 06/02/17 58.0 9.65 11.75
COP 170602P00058500 P 06/02/17 58.5 9.15 12.85
COP 170602P00060000 P 06/02/17 60.0 11.60 14.10
COP 170602P00062500 P 06/02/17 62.5 13.95 16.65
COP 170609C00032500 C 06/09/17 32.5 14.65 16.05
COP 170609C00035000 C 06/09/17 35.0 11.25 13.70
COP 170609C00037500 C 06/09/17 37.5 8.65 12.25
COP 170609C00039000 C 06/09/17 39.0 7.60 9.85
COP 170609C00040000 C 06/09/17 40.0 6.60 8.85
COP 170609C00041000 C 06/09/17 41.0 5.75 7.85
COP 170609C00041500 C 06/09/17 41.5 4.85 8.15
COP 170609C00042000 C 06/09/17 42.0 4.25 7.35
COP 170609C00042500 C 06/09/17 42.5 3.70 7.25
COP 170609C00043000 C 06/09/17 43.0 3.40 5.95
COP 170609C00043500 C 06/09/17 43.5 3.25 5.70
COP 170609C00044000 C 06/09/17 44.0 2.27 5.05
COP 170609C00044500 C 06/09/17 44.5 2.00 4.80
COP 170609C00045000 C 06/09/17 45.0 2.28 3.95
COP 170609C00045500 C 06/09/17 45.5 2.06 3.55
COP 170609C00046000 C 06/09/17 46.0 2.44 3.05
COP 170609C00046500 C 06/09/17 46.5 1.73 2.71
COP 170609C00047000 C 06/09/17 47.0 1.76 2.42
COP 170609C00047500 C 06/09/17 47.5 0.91 2.10
COP 170609C00048000 C 06/09/17 48.0 1.32 1.81
COP 170609C00048500 C 06/09/17 48.5 1.08 1.64
COP 170609C00049000 C 06/09/17 49.0 0.86 1.47
COP 170609C00049500 C 06/09/17 49.5 0.68 1.11
COP 170609C00050000 C 06/09/17 50.0 0.60 1.09
COP 170609C00050500 C 06/09/17 50.5 0.46 0.87
COP 170609C00051000 C 06/09/17 51.0 0.34 0.77
COP 170609C00051500 C 06/09/17 51.5 0.25 0.69
COP 170609C00052000 C 06/09/17 52.0 0.14 0.55
COP 170609C00052500 C 06/09/17 52.5 0.09 0.47
COP 170609C00053000 C 06/09/17 53.0 0.06 0.41
COP 170609C00053500 C 06/09/17 53.5 0.05 0.34
COP 170609C00054000 C 06/09/17 54.0 0.04 0.34
COP 170609C00054500 C 06/09/17 54.5 0.02 0.43
COP 170609C00055000 C 06/09/17 55.0 0.00 0.38
COP 170609C00055500 C 06/09/17 55.5 0.00 0.42
COP 170609C00056000 C 06/09/17 56.0 0.00 0.43
COP 170609C00056500 C 06/09/17 56.5 0.00 0.33
COP 170609C00057000 C 06/09/17 57.0 0.00 0.32
COP 170609C00057500 C 06/09/17 57.5 0.00 0.34
COP 170609C00058000 C 06/09/17 58.0 0.00 0.33
COP 170609C00060000 C 06/09/17 60.0 0.00 0.30
COP 170609C00062500 C 06/09/17 62.5 0.00 0.39
COP 170609C00065000 C 06/09/17 65.0 0.00 0.21
COP 170609P00032500 P 06/09/17 32.5 0.00 0.24
COP 170609P00035000 P 06/09/17 35.0 0.00 0.39
COP 170609P00037500 P 06/09/17 37.5 0.00 0.35
COP 170609P00039000 P 06/09/17 39.0 0.00 0.23
COP 170609P00040000 P 06/09/17 40.0 0.02 0.26
COP 170609P00041000 P 06/09/17 41.0 0.03 0.31
COP 170609P00041500 P 06/09/17 41.5 0.05 0.37
COP 170609P00042000 P 06/09/17 42.0 0.12 0.38
COP 170609P00042500 P 06/09/17 42.5 0.14 0.48
COP 170609P00043000 P 06/09/17 43.0 0.21 0.47
COP 170609P00043500 P 06/09/17 43.5 0.28 0.52
COP 170609P00044000 P 06/09/17 44.0 0.31 0.67
COP 170609P00044500 P 06/09/17 44.5 0.39 0.70
COP 170609P00045000 P 06/09/17 45.0 0.49 1.38
COP 170609P00045500 P 06/09/17 45.5 0.62 0.98
COP 170609P00046000 P 06/09/17 46.0 0.73 1.15
COP 170609P00046500 P 06/09/17 46.5 0.90 1.84
COP 170609P00047000 P 06/09/17 47.0 1.09 1.53
COP 170609P00047500 P 06/09/17 47.5 1.29 1.77
COP 170609P00048000 P 06/09/17 48.0 1.53 2.21
COP 170609P00048500 P 06/09/17 48.5 1.81 2.38
COP 170609P00049000 P 06/09/17 49.0 2.12 3.25
COP 170609P00049500 P 06/09/17 49.5 2.46 3.05
COP 170609P00050000 P 06/09/17 50.0 2.64 3.30
COP 170609P00050500 P 06/09/17 50.5 2.56 3.60
COP 170609P00051000 P 06/09/17 51.0 1.81 5.05
COP 170609P00051500 P 06/09/17 51.5 2.13 5.45
COP 170609P00052000 P 06/09/17 52.0 3.70 6.35
COP 170609P00052500 P 06/09/17 52.5 4.15 6.35
COP 170609P00053000 P 06/09/17 53.0 4.55 7.05
COP 170609P00053500 P 06/09/17 53.5 4.00 7.90
COP 170609P00054000 P 06/09/17 54.0 5.40 8.35
COP 170609P00054500 P 06/09/17 54.5 5.15 9.00
COP 170609P00055000 P 06/09/17 55.0 6.55 9.25
COP 170609P00055500 P 06/09/17 55.5 6.05 10.00
COP 170609P00056000 P 06/09/17 56.0 7.55 10.10
COP 170609P00056500 P 06/09/17 56.5 6.95 10.65
COP 170609P00057000 P 06/09/17 57.0 8.30 11.25
COP 170609P00057500 P 06/09/17 57.5 7.85 11.70
COP 170609P00058000 P 06/09/17 58.0 9.45 12.15
COP 170609P00060000 P 06/09/17 60.0 11.40 14.15
COP 170609P00062500 P 06/09/17 62.5 13.10 16.85
COP 170609P00065000 P 06/09/17 65.0 16.55 18.60
COP 170616C00040000 C 06/16/17 40.0 7.00 8.40
COP 170616C00041000 C 06/16/17 41.0 6.10 7.60
COP 170616C00042000 C 06/16/17 42.0 5.30 6.60
COP 170616C00043000 C 06/16/17 43.0 4.50 5.65
COP 170616C00044000 C 06/16/17 44.0 3.75 4.80
COP 170616C00045000 C 06/16/17 45.0 3.35 3.90
COP 170616C00046000 C 06/16/17 46.0 2.68 2.97
COP 170616C00047000 C 06/16/17 47.0 2.01 2.37
COP 170616C00048000 C 06/16/17 48.0 1.53 1.73
COP 170616C00049000 C 06/16/17 49.0 1.08 1.27
COP 170616C00050000 C 06/16/17 50.0 0.74 0.94
COP 170616C00052500 C 06/16/17 52.5 0.24 0.34
COP 170616C00055000 C 06/16/17 55.0 0.07 0.14
COP 170616C00057500 C 06/16/17 57.5 0.00 0.09
COP 170616C00060000 C 06/16/17 60.0 0.00 0.11
COP 170616C00065000 C 06/16/17 65.0 0.00 0.04
COP 170616C00070000 C 06/16/17 70.0 0.00 0.03
COP 170616P00040000 P 06/16/17 40.0 0.09 0.16
COP 170616P00041000 P 06/16/17 41.0 0.14 0.25
COP 170616P00042000 P 06/16/17 42.0 0.22 0.34
COP 170616P00043000 P 06/16/17 43.0 0.32 0.48
COP 170616P00044000 P 06/16/17 44.0 0.46 0.64
COP 170616P00045000 P 06/16/17 45.0 0.66 0.86
COP 170616P00046000 P 06/16/17 46.0 0.99 1.15
COP 170616P00047000 P 06/16/17 47.0 1.37 1.55
COP 170616P00048000 P 06/16/17 48.0 1.73 2.01
COP 170616P00049000 P 06/16/17 49.0 2.31 2.57
COP 170616P00050000 P 06/16/17 50.0 2.89 3.25
COP 170616P00052500 P 06/16/17 52.5 4.75 6.00
COP 170616P00055000 P 06/16/17 55.0 6.80 8.35
COP 170616P00057500 P 06/16/17 57.5 8.65 10.85
COP 170616P00060000 P 06/16/17 60.0 11.65 13.40
COP 170616P00065000 P 06/16/17 65.0 16.80 18.25
COP 170616P00070000 P 06/16/17 70.0 21.75 23.30
COP 170818C00030000 C 08/18/17 30.0 16.85 18.35
COP 170818C00031000 C 08/18/17 31.0 16.00 17.80
COP 170818C00032000 C 08/18/17 32.0 14.85 16.55
COP 170818C00033000 C 08/18/17 33.0 13.80 15.85
COP 170818C00034000 C 08/18/17 34.0 13.05 14.30
COP 170818C00035000 C 08/18/17 35.0 12.20 13.50
COP 170818C00036000 C 08/18/17 36.0 11.00 13.20
COP 170818C00037000 C 08/18/17 37.0 9.85 11.55
COP 170818C00038000 C 08/18/17 38.0 8.95 11.30
COP 170818C00039000 C 08/18/17 39.0 8.10 9.60
COP 170818C00040000 C 08/18/17 40.0 7.25 8.65
COP 170818C00041000 C 08/18/17 41.0 6.60 7.65
COP 170818C00042000 C 08/18/17 42.0 6.20 6.80
COP 170818C00043000 C 08/18/17 43.0 5.50 5.95
COP 170818C00044000 C 08/18/17 44.0 4.70 5.05
COP 170818C00045000 C 08/18/17 45.0 4.00 4.20
COP 170818C00046000 C 08/18/17 46.0 3.35 3.75
COP 170818C00047000 C 08/18/17 47.0 2.79 3.15
COP 170818C00048000 C 08/18/17 48.0 2.25 2.63
COP 170818C00049000 C 08/18/17 49.0 1.86 2.11
COP 170818C00050000 C 08/18/17 50.0 1.44 1.61
COP 170818C00052500 C 08/18/17 52.5 0.76 0.90
COP 170818C00055000 C 08/18/17 55.0 0.34 0.51
COP 170818C00057500 C 08/18/17 57.5 0.15 0.31
COP 170818C00060000 C 08/18/17 60.0 0.05 0.17
COP 170818C00065000 C 08/18/17 65.0 0.00 0.07
COP 170818C00070000 C 08/18/17 70.0 0.00 0.04
COP 170818C00075000 C 08/18/17 75.0 0.00 0.04
COP 170818P00030000 P 08/18/17 30.0 0.00 0.07
COP 170818P00031000 P 08/18/17 31.0 0.01 0.09
COP 170818P00032000 P 08/18/17 32.0 0.02 0.11
COP 170818P00033000 P 08/18/17 33.0 0.04 0.15
COP 170818P00034000 P 08/18/17 34.0 0.06 0.17
COP 170818P00035000 P 08/18/17 35.0 0.09 0.20
COP 170818P00036000 P 08/18/17 36.0 0.13 0.23
COP 170818P00037000 P 08/18/17 37.0 0.18 0.28
COP 170818P00038000 P 08/18/17 38.0 0.24 0.35
COP 170818P00039000 P 08/18/17 39.0 0.32 0.46
COP 170818P00040000 P 08/18/17 40.0 0.42 0.58
COP 170818P00041000 P 08/18/17 41.0 0.56 0.69
COP 170818P00042000 P 08/18/17 42.0 0.73 0.88
COP 170818P00043000 P 08/18/17 43.0 0.96 1.11
COP 170818P00044000 P 08/18/17 44.0 1.16 1.29
COP 170818P00045000 P 08/18/17 45.0 1.46 1.69
COP 170818P00046000 P 08/18/17 46.0 1.80 2.08
COP 170818P00047000 P 08/18/17 47.0 2.24 2.48
COP 170818P00048000 P 08/18/17 48.0 2.77 2.96
COP 170818P00049000 P 08/18/17 49.0 3.20 3.50
COP 170818P00050000 P 08/18/17 50.0 3.85 4.10
COP 170818P00052500 P 08/18/17 52.5 5.60 6.10
COP 170818P00055000 P 08/18/17 55.0 7.15 8.60
COP 170818P00057500 P 08/18/17 57.5 8.80 11.15
COP 170818P00060000 P 08/18/17 60.0 11.90 13.40
COP 170818P00065000 P 08/18/17 65.0 16.70 18.55
COP 170818P00070000 P 08/18/17 70.0 21.55 23.60
COP 170818P00075000 P 08/18/17 75.0 26.55 28.55
COP 171117C00027000 C 11/17/17 27.0 19.90 21.50
COP 171117C00028000 C 11/17/17 28.0 18.10 21.40
COP 171117C00029000 C 11/17/17 29.0 17.10 20.65
COP 171117C00030000 C 11/17/17 30.0 16.65 19.05
COP 171117C00031000 C 11/17/17 31.0 15.35 18.85
COP 171117C00032000 C 11/17/17 32.0 14.85 17.25
COP 171117C00033000 C 11/17/17 33.0 13.10 16.85
COP 171117C00034000 C 11/17/17 34.0 12.95 15.25
COP 171117C00035000 C 11/17/17 35.0 12.00 14.25
COP 171117C00036000 C 11/17/17 36.0 11.00 13.30
COP 171117C00037000 C 11/17/17 37.0 9.95 12.65
COP 171117C00038000 C 11/17/17 38.0 8.30 11.90
COP 171117C00039000 C 11/17/17 39.0 7.35 10.90
COP 171117C00040000 C 11/17/17 40.0 7.90 9.15
COP 171117C00041000 C 11/17/17 41.0 7.55 9.50
COP 171117C00042000 C 11/17/17 42.0 6.85 8.50
COP 171117C00043000 C 11/17/17 43.0 6.10 6.55
COP 171117C00044000 C 11/17/17 44.0 5.45 5.75
COP 171117C00045000 C 11/17/17 45.0 4.75 5.20
COP 171117C00046000 C 11/17/17 46.0 4.20 4.55
COP 171117C00047000 C 11/17/17 47.0 3.65 4.05
COP 171117C00048000 C 11/17/17 48.0 3.15 3.30
COP 171117C00049000 C 11/17/17 49.0 2.68 3.05
COP 171117C00050000 C 11/17/17 50.0 2.30 2.55
COP 171117C00052500 C 11/17/17 52.5 1.43 1.71
COP 171117C00055000 C 11/17/17 55.0 0.84 1.05
COP 171117C00057500 C 11/17/17 57.5 0.43 0.65
COP 171117C00060000 C 11/17/17 60.0 0.26 0.41
COP 171117C00065000 C 11/17/17 65.0 0.07 0.19
COP 171117P00027000 P 11/17/17 27.0 0.00 0.20
COP 171117P00028000 P 11/17/17 28.0 0.04 0.19
COP 171117P00029000 P 11/17/17 29.0 0.07 0.24
COP 171117P00030000 P 11/17/17 30.0 0.07 0.26
COP 171117P00031000 P 11/17/17 31.0 0.14 0.28
COP 171117P00032000 P 11/17/17 32.0 0.17 0.31
COP 171117P00033000 P 11/17/17 33.0 0.20 0.41
COP 171117P00034000 P 11/17/17 34.0 0.27 0.49
COP 171117P00035000 P 11/17/17 35.0 0.34 0.43
COP 171117P00036000 P 11/17/17 36.0 0.43 0.61
COP 171117P00037000 P 11/17/17 37.0 0.45 0.80
COP 171117P00038000 P 11/17/17 38.0 0.66 0.87
COP 171117P00039000 P 11/17/17 39.0 0.75 1.04
COP 171117P00040000 P 11/17/17 40.0 0.95 1.22
COP 171117P00041000 P 11/17/17 41.0 1.19 1.43
COP 171117P00042000 P 11/17/17 42.0 1.42 1.69
COP 171117P00043000 P 11/17/17 43.0 1.68 1.97
COP 171117P00044000 P 11/17/17 44.0 1.99 2.30
COP 171117P00045000 P 11/17/17 45.0 2.35 2.50
COP 171117P00046000 P 11/17/17 46.0 2.73 3.00
COP 171117P00047000 P 11/17/17 47.0 3.20 3.50
COP 171117P00048000 P 11/17/17 48.0 3.60 4.00
COP 171117P00049000 P 11/17/17 49.0 4.15 4.50
COP 171117P00050000 P 11/17/17 50.0 4.75 5.05
COP 171117P00052500 P 11/17/17 52.5 6.40 6.80
COP 171117P00055000 P 11/17/17 55.0 8.35 9.20
COP 171117P00057500 P 11/17/17 57.5 9.05 12.40
COP 171117P00060000 P 11/17/17 60.0 11.25 13.95
COP 171117P00065000 P 11/17/17 65.0 16.45 18.80
COP 180119C00018000 C 01/19/18 18.0 28.80 30.45
COP 180119C00020000 C 01/19/18 20.0 26.60 29.05
COP 180119C00023000 C 01/19/18 23.0 22.95 26.90
COP 180119C00025000 C 01/19/18 25.0 21.65 23.45
COP 180119C00026000 C 01/19/18 26.0 19.95 23.65
COP 180119C00027500 C 01/19/18 27.5 18.50 22.35
COP 180119C00029000 C 01/19/18 29.0 17.25 20.90
COP 180119C00030000 C 01/19/18 30.0 16.75 18.40
COP 180119C00031000 C 01/19/18 31.0 15.50 18.55
COP 180119C00032500 C 01/19/18 32.5 14.45 16.00
COP 180119C00034000 C 01/19/18 34.0 12.30 16.05
COP 180119C00035000 C 01/19/18 35.0 12.15 14.00
COP 180119C00036000 C 01/19/18 36.0 10.60 14.15
COP 180119C00037500 C 01/19/18 37.5 10.15 11.70
COP 180119C00039000 C 01/19/18 39.0 8.00 11.30
COP 180119C00040000 C 01/19/18 40.0 8.25 9.60
COP 180119C00041000 C 01/19/18 41.0 6.25 9.90
COP 180119C00042500 C 01/19/18 42.5 6.90 7.35
COP 180119C00044000 C 01/19/18 44.0 5.90 6.30
COP 180119C00045000 C 01/19/18 45.0 5.25 5.70
COP 180119C00046000 C 01/19/18 46.0 4.65 5.10
COP 180119C00047500 C 01/19/18 47.5 3.85 4.30
COP 180119C00049000 C 01/19/18 49.0 3.20 3.60
COP 180119C00050000 C 01/19/18 50.0 2.79 3.15
COP 180119C00052500 C 01/19/18 52.5 1.82 2.09
COP 180119C00055000 C 01/19/18 55.0 1.20 1.46
COP 180119C00057500 C 01/19/18 57.5 0.70 0.95
COP 180119C00060000 C 01/19/18 60.0 0.41 0.52
COP 180119C00062500 C 01/19/18 62.5 0.23 0.37
COP 180119C00065000 C 01/19/18 65.0 0.11 0.24
COP 180119C00070000 C 01/19/18 70.0 0.05 0.12
COP 180119C00075000 C 01/19/18 75.0 0.00 0.08
COP 180119C00080000 C 01/19/18 80.0 0.01 0.07
COP 180119P00018000 P 01/19/18 18.0 0.00 0.05
COP 180119P00020000 P 01/19/18 20.0 0.00 0.07
COP 180119P00023000 P 01/19/18 23.0 0.02 0.11
COP 180119P00025000 P 01/19/18 25.0 0.05 0.16
COP 180119P00026000 P 01/19/18 26.0 0.06 0.20
COP 180119P00027500 P 01/19/18 27.5 0.10 0.29
COP 180119P00029000 P 01/19/18 29.0 0.15 0.33
COP 180119P00030000 P 01/19/18 30.0 0.20 0.35
COP 180119P00031000 P 01/19/18 31.0 0.23 0.39
COP 180119P00032500 P 01/19/18 32.5 0.39 0.51
COP 180119P00034000 P 01/19/18 34.0 0.44 0.67
COP 180119P00035000 P 01/19/18 35.0 0.55 0.70
COP 180119P00036000 P 01/19/18 36.0 0.65 0.84
COP 180119P00037500 P 01/19/18 37.5 0.86 1.07
COP 180119P00039000 P 01/19/18 39.0 1.07 1.25
COP 180119P00040000 P 01/19/18 40.0 1.31 1.57
COP 180119P00041000 P 01/19/18 41.0 1.52 1.81
COP 180119P00042500 P 01/19/18 42.5 1.93 2.22
COP 180119P00044000 P 01/19/18 44.0 2.39 2.73
COP 180119P00045000 P 01/19/18 45.0 2.75 3.05
COP 180119P00046000 P 01/19/18 46.0 3.15 3.50
COP 180119P00047500 P 01/19/18 47.5 3.80 4.15
COP 180119P00049000 P 01/19/18 49.0 4.60 4.95
COP 180119P00050000 P 01/19/18 50.0 5.15 5.50
COP 180119P00052500 P 01/19/18 52.5 6.80 7.05
COP 180119P00055000 P 01/19/18 55.0 8.50 8.90
COP 180119P00057500 P 01/19/18 57.5 9.85 11.55
COP 180119P00060000 P 01/19/18 60.0 12.20 13.95
COP 180119P00062500 P 01/19/18 62.5 14.25 16.35
COP 180119P00065000 P 01/19/18 65.0 16.60 18.75
COP 180119P00070000 P 01/19/18 70.0 21.60 23.70
COP 180119P00075000 P 01/19/18 75.0 26.60 28.55
COP 180119P00080000 P 01/19/18 80.0 31.30 33.55
COP 190118C00023000 C 01/18/19 23.0 22.75 26.10
COP 190118C00025000 C 01/18/19 25.0 20.60 25.40
COP 190118C00028000 C 01/18/19 28.0 17.90 21.30
COP 190118C00030000 C 01/18/19 30.0 16.20 19.05
COP 190118C00033000 C 01/18/19 33.0 14.70 16.65
COP 190118C00035000 C 01/18/19 35.0 13.05 15.20
COP 190118C00038000 C 01/18/19 38.0 10.75 12.95
COP 190118C00040000 C 01/18/19 40.0 10.20 11.00
COP 190118C00042000 C 01/18/19 42.0 8.90 9.80
COP 190118C00045000 C 01/18/19 45.0 7.15 7.85
COP 190118C00047000 C 01/18/19 47.0 6.25 6.80
COP 190118C00050000 C 01/18/19 50.0 5.00 5.50
COP 190118C00052500 C 01/18/19 52.5 3.90 4.65
COP 190118C00055000 C 01/18/19 55.0 2.93 3.60
COP 190118C00057500 C 01/18/19 57.5 2.40 2.86
COP 190118C00060000 C 01/18/19 60.0 1.86 2.27
COP 190118C00065000 C 01/18/19 65.0 1.04 1.48
COP 190118C00070000 C 01/18/19 70.0 0.56 0.87
COP 190118C00075000 C 01/18/19 75.0 0.35 0.56
COP 190118P00023000 P 01/18/19 23.0 0.32 0.52
COP 190118P00025000 P 01/18/19 25.0 0.46 0.69
COP 190118P00028000 P 01/18/19 28.0 0.73 1.05
COP 190118P00030000 P 01/18/19 30.0 0.91 1.19
COP 190118P00033000 P 01/18/19 33.0 1.34 1.74
COP 190118P00035000 P 01/18/19 35.0 1.83 2.17
COP 190118P00038000 P 01/18/19 38.0 2.55 2.91
COP 190118P00040000 P 01/18/19 40.0 3.10 3.60
COP 190118P00042000 P 01/18/19 42.0 3.80 4.35
COP 190118P00045000 P 01/18/19 45.0 4.95 5.50
COP 190118P00047000 P 01/18/19 47.0 6.00 6.40
COP 190118P00050000 P 01/18/19 50.0 7.40 8.05
COP 190118P00052500 P 01/18/19 52.5 8.90 9.65
COP 190118P00055000 P 01/18/19 55.0 10.40 11.15
COP 190118P00057500 P 01/18/19 57.5 12.25 13.00
COP 190118P00060000 P 01/18/19 60.0 14.05 14.95
COP 190118P00065000 P 01/18/19 65.0 17.25 19.95
COP 190118P00070000 P 01/18/19 70.0 21.45 24.35
COP 190118P00075000 P 01/18/19 75.0 26.30 29.10

OPRA data is delayed 15 minutes.