Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 141220C00030000 C 12/20/14 30.0 27.30 30.70
CORE 141220C00035000 C 12/20/14 35.0 22.30 25.70
CORE 141220C00040000 C 12/20/14 40.0 17.30 20.70
CORE 141220C00045000 C 12/20/14 45.0 12.30 15.70
CORE 141220C00050000 C 12/20/14 50.0 7.30 10.70
CORE 141220C00055000 C 12/20/14 55.0 2.90 6.10
CORE 141220C00060000 C 12/20/14 60.0 0.60 1.50
CORE 141220C00065000 C 12/20/14 65.0 0.00 1.35
CORE 141220C00070000 C 12/20/14 70.0 0.00 1.30
CORE 141220C00075000 C 12/20/14 75.0 0.00 1.30
CORE 141220C00080000 C 12/20/14 80.0 0.00 1.25
CORE 141220P00030000 P 12/20/14 30.0 0.00 1.30
CORE 141220P00035000 P 12/20/14 35.0 0.00 1.30
CORE 141220P00040000 P 12/20/14 40.0 0.00 1.30
CORE 141220P00045000 P 12/20/14 45.0 0.00 1.30
CORE 141220P00050000 P 12/20/14 50.0 0.15 1.35
CORE 141220P00055000 P 12/20/14 55.0 0.00 1.90
CORE 141220P00060000 P 12/20/14 60.0 0.60 3.50
CORE 141220P00065000 P 12/20/14 65.0 4.40 7.80
CORE 141220P00070000 P 12/20/14 70.0 9.30 12.70
CORE 141220P00075000 P 12/20/14 75.0 14.30 17.70
CORE 141220P00080000 P 12/20/14 80.0 19.30 22.70
CORE 150117C00030000 C 01/17/15 30.0 27.30 30.70
CORE 150117C00035000 C 01/17/15 35.0 22.30 25.70
CORE 150117C00040000 C 01/17/15 40.0 17.20 20.70
CORE 150117C00045000 C 01/17/15 45.0 12.30 15.80
CORE 150117C00050000 C 01/17/15 50.0 7.50 11.00
CORE 150117C00055000 C 01/17/15 55.0 3.30 6.60
CORE 150117C00060000 C 01/17/15 60.0 0.40 3.30
CORE 150117C00065000 C 01/17/15 65.0 0.00 1.90
CORE 150117C00070000 C 01/17/15 70.0 0.00 1.35
CORE 150117C00075000 C 01/17/15 75.0 0.00 1.30
CORE 150117C00080000 C 01/17/15 80.0 0.00 1.30
CORE 150117P00030000 P 01/17/15 30.0 0.00 1.30
CORE 150117P00035000 P 01/17/15 35.0 0.00 1.30
CORE 150117P00040000 P 01/17/15 40.0 0.00 1.30
CORE 150117P00045000 P 01/17/15 45.0 0.00 1.35
CORE 150117P00050000 P 01/17/15 50.0 0.00 1.55
CORE 150117P00055000 P 01/17/15 55.0 0.55 1.30
CORE 150117P00060000 P 01/17/15 60.0 1.30 4.20
CORE 150117P00065000 P 01/17/15 65.0 4.70 8.10
CORE 150117P00070000 P 01/17/15 70.0 9.30 12.80
CORE 150117P00075000 P 01/17/15 75.0 14.30 17.80
CORE 150117P00080000 P 01/17/15 80.0 19.30 22.70
CORE 150220C00035000 C 02/20/15 35.0 22.30 25.70
CORE 150220C00037500 C 02/20/15 37.5 19.80 23.20
CORE 150220C00040000 C 02/20/15 40.0 17.30 20.70
CORE 150220C00042500 C 02/20/15 42.5 14.80 18.20
CORE 150220C00045000 C 02/20/15 45.0 12.30 15.80
CORE 150220C00047500 C 02/20/15 47.5 10.10 13.40
CORE 150220C00050000 C 02/20/15 50.0 8.00 11.20
CORE 150220C00052500 C 02/20/15 52.5 5.80 9.10
CORE 150220C00055000 C 02/20/15 55.0 3.90 7.20
CORE 150220C00057500 C 02/20/15 57.5 2.20 5.50
CORE 150220C00060000 C 02/20/15 60.0 2.05 2.70
CORE 150220C00065000 C 02/20/15 65.0 0.55 1.30
CORE 150220C00070000 C 02/20/15 70.0 0.00 1.50
CORE 150220C00075000 C 02/20/15 75.0 0.00 1.35
CORE 150220C00080000 C 02/20/15 80.0 0.00 1.30
CORE 150220C00085000 C 02/20/15 85.0 0.00 1.30
CORE 150220P00035000 P 02/20/15 35.0 0.00 1.30
CORE 150220P00037500 P 02/20/15 37.5 0.00 1.30
CORE 150220P00040000 P 02/20/15 40.0 0.00 1.35
CORE 150220P00042500 P 02/20/15 42.5 0.00 1.40
CORE 150220P00045000 P 02/20/15 45.0 0.00 1.45
CORE 150220P00047500 P 02/20/15 47.5 0.00 1.85
CORE 150220P00050000 P 02/20/15 50.0 0.00 0.80
CORE 150220P00052500 P 02/20/15 52.5 0.00 2.35
CORE 150220P00055000 P 02/20/15 55.0 0.05 2.85
CORE 150220P00057500 P 02/20/15 57.5 0.85 3.70
CORE 150220P00060000 P 02/20/15 60.0 1.75 5.10
CORE 150220P00065000 P 02/20/15 65.0 5.10 8.50
CORE 150220P00070000 P 02/20/15 70.0 9.50 13.00
CORE 150220P00075000 P 02/20/15 75.0 14.30 17.80
CORE 150220P00080000 P 02/20/15 80.0 19.30 22.70
CORE 150220P00085000 P 02/20/15 85.0 24.30 27.70
CORE 150515C00030000 C 05/15/15 30.0 27.30 30.70
CORE 150515C00035000 C 05/15/15 35.0 22.30 25.70
CORE 150515C00040000 C 05/15/15 40.0 17.40 20.80
CORE 150515C00045000 C 05/15/15 45.0 12.60 16.10
CORE 150515C00050000 C 05/15/15 50.0 9.60 11.80
CORE 150515C00055000 C 05/15/15 55.0 4.90 8.30
CORE 150515C00060000 C 05/15/15 60.0 2.70 5.50
CORE 150515C00065000 C 05/15/15 65.0 0.60 3.40
CORE 150515C00070000 C 05/15/15 70.0 0.70 1.45
CORE 150515C00075000 C 05/15/15 75.0 0.00 1.95
CORE 150515P00030000 P 05/15/15 30.0 0.00 1.30
CORE 150515P00035000 P 05/15/15 35.0 0.00 1.35
CORE 150515P00040000 P 05/15/15 40.0 0.00 1.55
CORE 150515P00045000 P 05/15/15 45.0 0.40 1.15
CORE 150515P00050000 P 05/15/15 50.0 0.65 2.80
CORE 150515P00055000 P 05/15/15 55.0 1.25 4.10
CORE 150515P00060000 P 05/15/15 60.0 3.20 6.50
CORE 150515P00065000 P 05/15/15 65.0 6.30 9.70
CORE 150515P00070000 P 05/15/15 70.0 10.20 13.70
CORE 150515P00075000 P 05/15/15 75.0 14.70 18.20

OPRA data is delayed 15 minutes.