Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Core Mark Holding Company Inc (CORE)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 161216C00017500 C 12/16/16 17.5 15.10 20.00
CORE 161216C00020000 C 12/16/16 20.0 12.60 17.50
CORE 161216C00022500 C 12/16/16 22.5 10.10 15.00
CORE 161216C00025000 C 12/16/16 25.0 8.10 13.00
CORE 161216C00030000 C 12/16/16 30.0 3.40 8.00
CORE 161216C00035000 C 12/16/16 35.0 0.40 1.80
CORE 161216C00040000 C 12/16/16 40.0 0.00 0.40
CORE 161216C00045000 C 12/16/16 45.0 0.00 2.30
CORE 161216C00050000 C 12/16/16 50.0 0.00 5.00
CORE 161216P00017500 P 12/16/16 17.5 0.00 5.00
CORE 161216P00020000 P 12/16/16 20.0 0.00 5.00
CORE 161216P00022500 P 12/16/16 22.5 0.00 5.00
CORE 161216P00025000 P 12/16/16 25.0 0.00 2.30
CORE 161216P00030000 P 12/16/16 30.0 0.00 0.40
CORE 161216P00035000 P 12/16/16 35.0 0.15 5.00
CORE 161216P00040000 P 12/16/16 40.0 2.90 7.50
CORE 161216P00045000 P 12/16/16 45.0 7.60 12.50
CORE 161216P00050000 P 12/16/16 50.0 12.50 17.40
CORE 170120C00020000 C 01/20/17 20.0 13.30 18.00
CORE 170120C00022500 C 01/20/17 22.5 10.60 15.50
CORE 170120C00025000 C 01/20/17 25.0 8.10 13.00
CORE 170120C00030000 C 01/20/17 30.0 3.10 8.00
CORE 170120C00035000 C 01/20/17 35.0 0.50 5.00
CORE 170120C00040000 C 01/20/17 40.0 0.00 0.80
CORE 170120C00045000 C 01/20/17 45.0 0.00 0.35
CORE 170120C00050000 C 01/20/17 50.0 0.00 0.35
CORE 170120P00020000 P 01/20/17 20.0 0.00 2.20
CORE 170120P00022500 P 01/20/17 22.5 0.00 0.40
CORE 170120P00025000 P 01/20/17 25.0 0.00 0.40
CORE 170120P00030000 P 01/20/17 30.0 0.00 0.50
CORE 170120P00035000 P 01/20/17 35.0 0.00 5.00
CORE 170120P00040000 P 01/20/17 40.0 4.60 6.80
CORE 170120P00045000 P 01/20/17 45.0 7.60 12.50
CORE 170120P00050000 P 01/20/17 50.0 12.90 17.50
CORE 170217C00032500 C 02/17/17 32.5 3.10 5.70
CORE 170217C00035000 C 02/17/17 35.0 1.90 2.40
CORE 170217C00037500 C 02/17/17 37.5 0.85 1.35
CORE 170217C00040000 C 02/17/17 40.0 0.15 2.50
CORE 170217C00042500 C 02/17/17 42.5 0.00 0.90
CORE 170217C00045000 C 02/17/17 45.0 0.00 0.40
CORE 170217C00047500 C 02/17/17 47.5 0.00 0.40
CORE 170217C00050000 C 02/17/17 50.0 0.00 0.40
CORE 170217C00052500 C 02/17/17 52.5 0.00 0.40
CORE 170217C00055000 C 02/17/17 55.0 0.00 0.35
CORE 170217C00057500 C 02/17/17 57.5 0.00 1.90
CORE 170217P00032500 P 02/17/17 32.5 0.65 2.10
CORE 170217P00035000 P 02/17/17 35.0 1.55 2.25
CORE 170217P00037500 P 02/17/17 37.5 2.90 3.60
CORE 170217P00040000 P 02/17/17 40.0 3.10 8.00
CORE 170217P00042500 P 02/17/17 42.5 5.60 10.00
CORE 170217P00045000 P 02/17/17 45.0 7.60 12.50
CORE 170217P00047500 P 02/17/17 47.5 10.10 15.00
CORE 170217P00050000 P 02/17/17 50.0 12.60 17.50
CORE 170217P00052500 P 02/17/17 52.5 15.10 20.00
CORE 170217P00055000 P 02/17/17 55.0 17.60 22.50
CORE 170217P00057500 P 02/17/17 57.5 20.10 25.00
CORE 170519C00020000 C 05/19/17 20.0 13.00 17.90
CORE 170519C00022500 C 05/19/17 22.5 10.50 15.40
CORE 170519C00025000 C 05/19/17 25.0 8.60 13.50
CORE 170519C00030000 C 05/19/17 30.0 4.80 9.00
CORE 170519C00035000 C 05/19/17 35.0 2.85 3.60
CORE 170519C00040000 C 05/19/17 40.0 1.10 1.90
CORE 170519C00045000 C 05/19/17 45.0 0.30 1.60
CORE 170519C00050000 C 05/19/17 50.0 0.00 5.00
CORE 170519P00020000 P 05/19/17 20.0 0.25 5.00
CORE 170519P00022500 P 05/19/17 22.5 0.00 5.00
CORE 170519P00025000 P 05/19/17 25.0 0.10 0.60
CORE 170519P00030000 P 05/19/17 30.0 0.60 5.00
CORE 170519P00035000 P 05/19/17 35.0 2.55 3.20
CORE 170519P00040000 P 05/19/17 40.0 3.80 8.50
CORE 170519P00045000 P 05/19/17 45.0 9.60 11.00
CORE 170519P00050000 P 05/19/17 50.0 12.50 17.50

OPRA data is delayed 15 minutes.