Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 140419C00065000 C 04/19/14 65.0 12.60 13.60
CORE 140419C00070000 C 04/19/14 70.0 7.60 8.50
CORE 140419C00075000 C 04/19/14 75.0 2.65 3.40
CORE 140419C00080000 C 04/19/14 80.0 0.00 0.25
CORE 140419C00085000 C 04/19/14 85.0 0.00 0.20
CORE 140419C00090000 C 04/19/14 90.0 0.00 0.20
CORE 140419P00065000 P 04/19/14 65.0 0.00 0.25
CORE 140419P00070000 P 04/19/14 70.0 0.00 0.25
CORE 140419P00075000 P 04/19/14 75.0 0.00 0.25
CORE 140419P00080000 P 04/19/14 80.0 1.70 2.35
CORE 140419P00085000 P 04/19/14 85.0 6.50 7.40
CORE 140419P00090000 P 04/19/14 90.0 11.50 12.40
CORE 140517C00055000 C 05/17/14 55.0 22.60 23.70
CORE 140517C00060000 C 05/17/14 60.0 17.60 18.70
CORE 140517C00065000 C 05/17/14 65.0 12.70 13.80
CORE 140517C00070000 C 05/17/14 70.0 8.00 9.00
CORE 140517C00075000 C 05/17/14 75.0 3.70 4.60
CORE 140517C00080000 C 05/17/14 80.0 0.95 1.60
CORE 140517C00085000 C 05/17/14 85.0 0.05 0.50
CORE 140517P00055000 P 05/17/14 55.0 0.00 0.35
CORE 140517P00060000 P 05/17/14 60.0 0.00 0.40
CORE 140517P00065000 P 05/17/14 65.0 0.05 0.45
CORE 140517P00070000 P 05/17/14 70.0 0.25 0.70
CORE 140517P00075000 P 05/17/14 75.0 0.90 1.40
CORE 140517P00080000 P 05/17/14 80.0 2.90 3.70
CORE 140517P00085000 P 05/17/14 85.0 6.70 7.80
CORE 140816C00065000 C 08/16/14 65.0 13.40 14.50
CORE 140816C00070000 C 08/16/14 70.0 9.10 10.20
CORE 140816C00075000 C 08/16/14 75.0 5.50 6.50
CORE 140816C00080000 C 08/16/14 80.0 2.80 3.70
CORE 140816C00085000 C 08/16/14 85.0 1.25 1.95
CORE 140816P00065000 P 08/16/14 65.0 0.75 1.40
CORE 140816P00070000 P 08/16/14 70.0 1.50 2.15
CORE 140816P00075000 P 08/16/14 75.0 2.75 3.60
CORE 140816P00080000 P 08/16/14 80.0 4.90 5.90
CORE 140816P00085000 P 08/16/14 85.0 8.20 9.30
CORE 141122C00065000 C 11/22/14 65.0 14.10 15.20
CORE 141122C00070000 C 11/22/14 70.0 10.10 11.30
CORE 141122C00075000 C 11/22/14 75.0 6.80 7.80
CORE 141122C00080000 C 11/22/14 80.0 4.20 5.10
CORE 141122C00085000 C 11/22/14 85.0 2.45 3.20
CORE 141122P00065000 P 11/22/14 65.0 1.60 2.30
CORE 141122P00070000 P 11/22/14 70.0 2.60 3.40
CORE 141122P00075000 P 11/22/14 75.0 4.20 5.00
CORE 141122P00080000 P 11/22/14 80.0 6.50 7.50
CORE 141122P00085000 P 11/22/14 85.0 9.60 10.70

OPRA data is delayed 15 minutes.