Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Core Mark Holding Company Inc (CORE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 160819C00032500 C 08/19/16 32.5 14.20 17.80
CORE 160819C00035000 C 08/19/16 35.0 11.50 16.40
CORE 160819C00037500 C 08/19/16 37.5 9.00 13.80
CORE 160819C00040000 C 08/19/16 40.0 6.50 11.30
CORE 160819C00042500 C 08/19/16 42.5 5.00 7.70
CORE 160819C00045000 C 08/19/16 45.0 2.90 5.60
CORE 160819C00047500 C 08/19/16 47.5 1.35 2.75
CORE 160819C00050000 C 08/19/16 50.0 0.40 1.50
CORE 160819C00052500 C 08/19/16 52.5 0.05 1.10
CORE 160819C00055000 C 08/19/16 55.0 0.00 5.00
CORE 160819C00057500 C 08/19/16 57.5 0.00 0.50
CORE 160819P00032500 P 08/19/16 32.5 0.00 0.15
CORE 160819P00035000 P 08/19/16 35.0 0.00 0.45
CORE 160819P00037500 P 08/19/16 37.5 0.00 0.50
CORE 160819P00040000 P 08/19/16 40.0 0.00 0.75
CORE 160819P00042500 P 08/19/16 42.5 0.00 0.70
CORE 160819P00045000 P 08/19/16 45.0 0.15 0.90
CORE 160819P00047500 P 08/19/16 47.5 0.75 1.50
CORE 160819P00050000 P 08/19/16 50.0 1.90 2.70
CORE 160819P00052500 P 08/19/16 52.5 2.10 6.50
CORE 160819P00055000 P 08/19/16 55.0 4.10 9.00
CORE 160819P00057500 P 08/19/16 57.5 7.90 11.00
CORE 160916C00025000 C 09/16/16 25.0 21.50 26.40
CORE 160916C00030000 C 09/16/16 30.0 16.50 21.50
CORE 160916C00035000 C 09/16/16 35.0 11.50 16.30
CORE 160916C00040000 C 09/16/16 40.0 6.50 11.40
CORE 160916C00045000 C 09/16/16 45.0 2.00 6.20
CORE 160916C00050000 C 09/16/16 50.0 1.55 2.05
CORE 160916C00055000 C 09/16/16 55.0 0.15 1.00
CORE 160916C00060000 C 09/16/16 60.0 0.00 5.00
CORE 160916C00065000 C 09/16/16 65.0 0.00 5.00
CORE 160916C00070000 C 09/16/16 70.0 0.00 5.00
CORE 160916P00025000 P 09/16/16 25.0 0.00 5.00
CORE 160916P00030000 P 09/16/16 30.0 0.00 5.00
CORE 160916P00035000 P 09/16/16 35.0 0.00 5.00
CORE 160916P00040000 P 09/16/16 40.0 0.10 0.75
CORE 160916P00045000 P 09/16/16 45.0 0.80 1.20
CORE 160916P00050000 P 09/16/16 50.0 2.60 3.20
CORE 160916P00055000 P 09/16/16 55.0 4.60 9.50
CORE 160916P00060000 P 09/16/16 60.0 9.10 14.00
CORE 160916P00065000 P 09/16/16 65.0 14.00 18.90
CORE 160916P00070000 P 09/16/16 70.0 19.00 24.00
CORE 161118C00027500 C 11/18/16 27.5 19.50 23.50
CORE 161118C00030000 C 11/18/16 30.0 16.50 21.40
CORE 161118C00032500 C 11/18/16 32.5 14.00 18.90
CORE 161118C00035000 C 11/18/16 35.0 11.50 16.40
CORE 161118C00037500 C 11/18/16 37.5 9.00 13.90
CORE 161118C00040000 C 11/18/16 40.0 7.00 11.90
CORE 161118C00042500 C 11/18/16 42.5 4.50 9.30
CORE 161118C00045000 C 11/18/16 45.0 5.40 6.10
CORE 161118C00047500 C 11/18/16 47.5 3.80 4.50
CORE 161118C00050000 C 11/18/16 50.0 2.70 3.30
CORE 161118C00052500 C 11/18/16 52.5 1.70 2.25
CORE 161118P00027500 P 11/18/16 27.5 0.00 0.50
CORE 161118P00030000 P 11/18/16 30.0 0.00 5.00
CORE 161118P00032500 P 11/18/16 32.5 0.00 0.85
CORE 161118P00035000 P 11/18/16 35.0 0.10 1.00
CORE 161118P00037500 P 11/18/16 37.5 0.25 1.10
CORE 161118P00040000 P 11/18/16 40.0 0.55 1.65
CORE 161118P00042500 P 11/18/16 42.5 1.05 1.50
CORE 161118P00045000 P 11/18/16 45.0 1.70 2.20
CORE 161118P00047500 P 11/18/16 47.5 2.60 3.20
CORE 161118P00050000 P 11/18/16 50.0 3.70 4.40
CORE 161118P00052500 P 11/18/16 52.5 5.10 5.90
CORE 170217C00032500 C 02/17/17 32.5 14.50 17.80
CORE 170217C00035000 C 02/17/17 35.0 12.00 16.90
CORE 170217C00037500 C 02/17/17 37.5 9.50 14.30
CORE 170217C00040000 C 02/17/17 40.0 7.50 12.00
CORE 170217C00042500 C 02/17/17 42.5 5.50 10.20
CORE 170217C00045000 C 02/17/17 45.0 5.30 7.30
CORE 170217C00047500 C 02/17/17 47.5 4.00 5.80
CORE 170217C00050000 C 02/17/17 50.0 3.30 4.20
CORE 170217C00052500 C 02/17/17 52.5 2.40 3.20
CORE 170217C00055000 C 02/17/17 55.0 1.75 2.40
CORE 170217C00057500 C 02/17/17 57.5 0.65 1.75
CORE 170217P00032500 P 02/17/17 32.5 0.05 1.20
CORE 170217P00035000 P 02/17/17 35.0 0.25 1.40
CORE 170217P00037500 P 02/17/17 37.5 0.55 1.55
CORE 170217P00040000 P 02/17/17 40.0 1.00 2.20
CORE 170217P00042500 P 02/17/17 42.5 1.65 2.25
CORE 170217P00045000 P 02/17/17 45.0 2.40 3.10
CORE 170217P00047500 P 02/17/17 47.5 3.40 4.10
CORE 170217P00050000 P 02/17/17 50.0 4.60 5.30
CORE 170217P00052500 P 02/17/17 52.5 6.10 8.00
CORE 170217P00055000 P 02/17/17 55.0 7.30 9.90
CORE 170217P00057500 P 02/17/17 57.5 9.40 12.30

OPRA data is delayed 15 minutes.