Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Core Mark Holding Company Inc (CORE)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 180518C00015000 C May 18, 2018 15.0 5.10 7.00
CORE 180518C00017500 C May 18, 2018 17.5 2.80 3.40
CORE 180518C00020000 C May 18, 2018 20.0 1.00 1.45
CORE 180518C00022500 C May 18, 2018 22.5 0.20 0.35
CORE 180518C00025000 C May 18, 2018 25.0 0.00 0.20
CORE 180518C00030000 C May 18, 2018 30.0 0.00 0.15
CORE 180518C00035000 C May 18, 2018 35.0 0.00 0.30
CORE 180518C00040000 C May 18, 2018 40.0 0.00 0.60
CORE 180518P00015000 P May 18, 2018 15.0 0.00 0.20
CORE 180518P00017500 P May 18, 2018 17.5 0.05 0.30
CORE 180518P00020000 P May 18, 2018 20.0 0.65 0.95
CORE 180518P00022500 P May 18, 2018 22.5 2.10 2.50
CORE 180518P00025000 P May 18, 2018 25.0 4.10 5.30
CORE 180518P00030000 P May 18, 2018 30.0 8.90 10.30
CORE 180518P00035000 P May 18, 2018 35.0 13.90 15.30
CORE 180518P00040000 P May 18, 2018 40.0 19.10 20.30
CORE 180615C00012500 C Jun 15, 2018 12.5 7.60 9.50
CORE 180615C00015000 C Jun 15, 2018 15.0 4.70 6.70
CORE 180615C00017500 C Jun 15, 2018 17.5 3.10 3.70
CORE 180615C00020000 C Jun 15, 2018 20.0 1.30 1.75
CORE 180615C00022500 C Jun 15, 2018 22.5 0.45 0.70
CORE 180615C00025000 C Jun 15, 2018 25.0 0.05 0.25
CORE 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
CORE 180615P00012500 P Jun 15, 2018 12.5 0.00 0.15
CORE 180615P00015000 P Jun 15, 2018 15.0 0.05 0.25
CORE 180615P00017500 P Jun 15, 2018 17.5 0.25 0.45
CORE 180615P00020000 P Jun 15, 2018 20.0 1.00 1.20
CORE 180615P00022500 P Jun 15, 2018 22.5 2.45 2.85
CORE 180615P00025000 P Jun 15, 2018 25.0 4.20 5.50
CORE 180615P00030000 P Jun 15, 2018 30.0 9.30 10.30
CORE 180817C00017500 C Aug 17, 2018 17.5 3.50 3.90
CORE 180817C00020000 C Aug 17, 2018 20.0 2.00 2.30
CORE 180817C00022500 C Aug 17, 2018 22.5 1.00 1.30
CORE 180817C00025000 C Aug 17, 2018 25.0 0.45 0.70
CORE 180817C00030000 C Aug 17, 2018 30.0 0.10 0.25
CORE 180817C00035000 C Aug 17, 2018 35.0 0.05 0.20
CORE 180817C00040000 C Aug 17, 2018 40.0 0.00 0.20
CORE 180817C00045000 C Aug 17, 2018 45.0 0.00 0.20
CORE 180817P00017500 P Aug 17, 2018 17.5 0.70 0.90
CORE 180817P00020000 P Aug 17, 2018 20.0 1.45 1.95
CORE 180817P00022500 P Aug 17, 2018 22.5 3.00 3.30
CORE 180817P00025000 P Aug 17, 2018 25.0 4.90 5.30
CORE 180817P00030000 P Aug 17, 2018 30.0 9.20 10.40
CORE 180817P00035000 P Aug 17, 2018 35.0 14.00 15.00
CORE 180817P00040000 P Aug 17, 2018 40.0 18.90 19.90
CORE 180817P00045000 P Aug 17, 2018 45.0 24.30 25.10
CORE 181116C00012500 C Nov 16, 2018 12.5 7.50 9.00
CORE 181116C00015000 C Nov 16, 2018 15.0 5.80 6.30
CORE 181116C00017500 C Nov 16, 2018 17.5 4.00 4.50
CORE 181116C00020000 C Nov 16, 2018 20.0 2.50 3.00
CORE 181116C00022500 C Nov 16, 2018 22.5 1.45 2.00
CORE 181116C00025000 C Nov 16, 2018 25.0 0.95 1.25
CORE 181116C00030000 C Nov 16, 2018 30.0 0.30 0.55
CORE 181116P00012500 P Nov 16, 2018 12.5 0.20 0.50
CORE 181116P00015000 P Nov 16, 2018 15.0 0.60 0.80
CORE 181116P00017500 P Nov 16, 2018 17.5 1.15 1.40
CORE 181116P00020000 P Nov 16, 2018 20.0 2.15 2.55
CORE 181116P00022500 P Nov 16, 2018 22.5 3.60 4.00
CORE 181116P00025000 P Nov 16, 2018 25.0 5.40 5.80
CORE 181116P00030000 P Nov 16, 2018 30.0 9.70 10.20
OPRA data is delayed 15 minutes.