Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 141122C00032500 C 11/22/14 32.5 19.70 22.60
CORE 141122C00035000 C 11/22/14 35.0 17.40 20.10
CORE 141122C00037500 C 11/22/14 37.5 14.70 17.60
CORE 141122C00040000 C 11/22/14 40.0 12.40 15.20
CORE 141122C00042500 C 11/22/14 42.5 9.70 12.70
CORE 141122C00045000 C 11/22/14 45.0 7.40 10.20
CORE 141122C00047500 C 11/22/14 47.5 5.00 7.90
CORE 141122C00050000 C 11/22/14 50.0 2.90 5.70
CORE 141122C00052500 C 11/22/14 52.5 2.20 3.90
CORE 141122C00055000 C 11/22/14 55.0 0.05 2.60
CORE 141122C00057500 C 11/22/14 57.5 0.00 1.60
CORE 141122C00060000 C 11/22/14 60.0 0.00 0.50
CORE 141122P00032500 P 11/22/14 32.5 0.00 0.25
CORE 141122P00035000 P 11/22/14 35.0 0.00 0.25
CORE 141122P00037500 P 11/22/14 37.5 0.00 0.25
CORE 141122P00040000 P 11/22/14 40.0 0.00 0.25
CORE 141122P00042500 P 11/22/14 42.5 0.00 0.25
CORE 141122P00045000 P 11/22/14 45.0 0.00 1.05
CORE 141122P00047500 P 11/22/14 47.5 0.00 1.20
CORE 141122P00050000 P 11/22/14 50.0 0.00 1.65
CORE 141122P00052500 P 11/22/14 52.5 1.10 2.75
CORE 141122P00055000 P 11/22/14 55.0 1.10 4.00
CORE 141122P00057500 P 11/22/14 57.5 2.85 5.80
CORE 141122P00060000 P 11/22/14 60.0 5.10 8.10
CORE 141220C00030000 C 12/20/14 30.0 21.90 26.40
CORE 141220C00035000 C 12/20/14 35.0 16.60 21.40
CORE 141220C00040000 C 12/20/14 40.0 11.70 16.50
CORE 141220C00045000 C 12/20/14 45.0 7.40 10.30
CORE 141220C00050000 C 12/20/14 50.0 3.20 6.00
CORE 141220C00055000 C 12/20/14 55.0 0.45 2.95
CORE 141220C00060000 C 12/20/14 60.0 0.00 1.40
CORE 141220C00065000 C 12/20/14 65.0 0.00 0.35
CORE 141220C00070000 C 12/20/14 70.0 0.00 5.00
CORE 141220C00075000 C 12/20/14 75.0 0.00 5.00
CORE 141220C00080000 C 12/20/14 80.0 0.00 5.00
CORE 141220P00030000 P 12/20/14 30.0 0.00 5.00
CORE 141220P00035000 P 12/20/14 35.0 0.00 5.00
CORE 141220P00040000 P 12/20/14 40.0 0.00 5.00
CORE 141220P00045000 P 12/20/14 45.0 0.00 1.20
CORE 141220P00050000 P 12/20/14 50.0 0.00 1.95
CORE 141220P00055000 P 12/20/14 55.0 1.50 4.40
CORE 141220P00060000 P 12/20/14 60.0 5.30 8.20
CORE 141220P00065000 P 12/20/14 65.0 10.00 13.00
CORE 141220P00070000 P 12/20/14 70.0 13.80 18.30
CORE 141220P00075000 P 12/20/14 75.0 18.80 23.70
CORE 141220P00080000 P 12/20/14 80.0 23.80 28.30
CORE 150220C00035000 C 02/20/15 35.0 17.40 20.60
CORE 150220C00037500 C 02/20/15 37.5 14.90 18.10
CORE 150220C00040000 C 02/20/15 40.0 12.40 15.60
CORE 150220C00042500 C 02/20/15 42.5 10.00 13.20
CORE 150220C00045000 C 02/20/15 45.0 7.70 10.90
CORE 150220C00047500 C 02/20/15 47.5 5.50 8.80
CORE 150220C00050000 C 02/20/15 50.0 3.60 7.00
CORE 150220C00052500 C 02/20/15 52.5 2.25 5.40
CORE 150220C00055000 C 02/20/15 55.0 2.15 4.10
CORE 150220C00057500 C 02/20/15 57.5 0.40 3.20
CORE 150220C00060000 C 02/20/15 60.0 0.00 2.00
CORE 150220P00035000 P 02/20/15 35.0 0.00 1.00
CORE 150220P00037500 P 02/20/15 37.5 0.00 1.05
CORE 150220P00040000 P 02/20/15 40.0 0.00 1.15
CORE 150220P00042500 P 02/20/15 42.5 0.00 1.45
CORE 150220P00045000 P 02/20/15 45.0 0.00 1.70
CORE 150220P00047500 P 02/20/15 47.5 0.00 2.70
CORE 150220P00050000 P 02/20/15 50.0 0.45 3.30
CORE 150220P00052500 P 02/20/15 52.5 2.35 4.10
CORE 150220P00055000 P 02/20/15 55.0 3.60 5.30
CORE 150220P00057500 P 02/20/15 57.5 3.50 6.80
CORE 150220P00060000 P 02/20/15 60.0 5.40 8.60
CORE 150515C00030000 C 05/15/15 30.0 22.40 25.60
CORE 150515C00035000 C 05/15/15 35.0 17.40 20.60
CORE 150515C00040000 C 05/15/15 40.0 12.60 15.80
CORE 150515C00045000 C 05/15/15 45.0 8.10 11.30
CORE 150515C00050000 C 05/15/15 50.0 5.30 7.70
CORE 150515C00055000 C 05/15/15 55.0 3.10 5.00
CORE 150515C00060000 C 05/15/15 60.0 0.50 3.40
CORE 150515C00065000 C 05/15/15 65.0 0.00 1.80
CORE 150515C00070000 C 05/15/15 70.0 0.00 1.40
CORE 150515C00075000 C 05/15/15 75.0 0.00 0.85
CORE 150515P00030000 P 05/15/15 30.0 0.00 1.00
CORE 150515P00035000 P 05/15/15 35.0 0.00 1.10
CORE 150515P00040000 P 05/15/15 40.0 0.00 1.55
CORE 150515P00045000 P 05/15/15 45.0 0.05 2.85
CORE 150515P00050000 P 05/15/15 50.0 2.10 4.10
CORE 150515P00055000 P 05/15/15 55.0 4.50 6.20
CORE 150515P00060000 P 05/15/15 60.0 6.00 9.40
CORE 150515P00065000 P 05/15/15 65.0 10.10 13.40
CORE 150515P00070000 P 05/15/15 70.0 14.80 18.00
CORE 150515P00075000 P 05/15/15 75.0 19.70 22.90

OPRA data is delayed 15 minutes.