Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Core Mark Holding Company Inc (CORE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 170421C00017500 C 04/21/17 17.5 13.00 14.00
CORE 170421C00020000 C 04/21/17 20.0 10.50 11.50
CORE 170421C00022500 C 04/21/17 22.5 7.70 9.00
CORE 170421C00025000 C 04/21/17 25.0 5.50 6.60
CORE 170421C00030000 C 04/21/17 30.0 1.40 1.80
CORE 170421C00035000 C 04/21/17 35.0 0.00 0.20
CORE 170421C00040000 C 04/21/17 40.0 0.00 0.25
CORE 170421C00045000 C 04/21/17 45.0 0.00 0.25
CORE 170421P00017500 P 04/21/17 17.5 0.00 0.30
CORE 170421P00020000 P 04/21/17 20.0 0.00 0.30
CORE 170421P00022500 P 04/21/17 22.5 0.00 0.25
CORE 170421P00025000 P 04/21/17 25.0 0.00 0.20
CORE 170421P00030000 P 04/21/17 30.0 0.55 0.85
CORE 170421P00035000 P 04/21/17 35.0 3.80 4.70
CORE 170421P00040000 P 04/21/17 40.0 8.50 9.50
CORE 170421P00045000 P 04/21/17 45.0 13.60 14.50
CORE 170519C00020000 C 05/19/17 20.0 10.60 11.60
CORE 170519C00022500 C 05/19/17 22.5 7.70 9.30
CORE 170519C00025000 C 05/19/17 25.0 5.70 6.70
CORE 170519C00030000 C 05/19/17 30.0 1.95 2.35
CORE 170519C00035000 C 05/19/17 35.0 0.30 0.60
CORE 170519C00040000 C 05/19/17 40.0 0.00 0.25
CORE 170519C00045000 C 05/19/17 45.0 0.00 0.25
CORE 170519C00050000 C 05/19/17 50.0 0.00 0.25
CORE 170519P00020000 P 05/19/17 20.0 0.00 0.25
CORE 170519P00022500 P 05/19/17 22.5 0.00 0.25
CORE 170519P00025000 P 05/19/17 25.0 0.10 0.30
CORE 170519P00030000 P 05/19/17 30.0 1.10 1.35
CORE 170519P00035000 P 05/19/17 35.0 4.20 4.80
CORE 170519P00040000 P 05/19/17 40.0 8.40 9.50
CORE 170519P00045000 P 05/19/17 45.0 13.50 14.50
CORE 170519P00050000 P 05/19/17 50.0 18.50 19.50
CORE 170818C00020000 C 08/18/17 20.0 10.50 11.90
CORE 170818C00022500 C 08/18/17 22.5 8.10 9.50
CORE 170818C00025000 C 08/18/17 25.0 6.20 6.90
CORE 170818C00030000 C 08/18/17 30.0 2.90 3.40
CORE 170818C00035000 C 08/18/17 35.0 1.05 1.45
CORE 170818C00040000 C 08/18/17 40.0 0.30 0.60
CORE 170818C00045000 C 08/18/17 45.0 0.10 0.45
CORE 170818C00050000 C 08/18/17 50.0 0.05 0.35
CORE 170818C00055000 C 08/18/17 55.0 0.00 0.30
CORE 170818P00020000 P 08/18/17 20.0 0.10 0.35
CORE 170818P00022500 P 08/18/17 22.5 0.20 0.50
CORE 170818P00025000 P 08/18/17 25.0 0.60 0.85
CORE 170818P00030000 P 08/18/17 30.0 2.10 2.45
CORE 170818P00035000 P 08/18/17 35.0 5.00 5.40
CORE 170818P00040000 P 08/18/17 40.0 9.30 9.90
CORE 170818P00045000 P 08/18/17 45.0 13.30 14.90
CORE 170818P00050000 P 08/18/17 50.0 18.40 19.80
CORE 170818P00055000 P 08/18/17 55.0 23.30 24.60
CORE 171117C00017500 C 11/17/17 17.5 12.90 14.50
CORE 171117C00020000 C 11/17/17 20.0 10.40 12.20
CORE 171117C00022500 C 11/17/17 22.5 8.60 9.40
CORE 171117C00025000 C 11/17/17 25.0 6.80 7.40
CORE 171117C00030000 C 11/17/17 30.0 3.60 4.20
CORE 171117C00035000 C 11/17/17 35.0 1.75 2.20
CORE 171117C00040000 C 11/17/17 40.0 0.75 1.15
CORE 171117C00045000 C 11/17/17 45.0 0.35 0.65
CORE 171117P00017500 P 11/17/17 17.5 0.10 0.40
CORE 171117P00020000 P 11/17/17 20.0 0.20 0.55
CORE 171117P00022500 P 11/17/17 22.5 0.55 0.85
CORE 171117P00025000 P 11/17/17 25.0 1.00 1.35
CORE 171117P00030000 P 11/17/17 30.0 2.65 3.20
CORE 171117P00035000 P 11/17/17 35.0 5.70 6.40
CORE 171117P00040000 P 11/17/17 40.0 9.50 10.40
CORE 171117P00045000 P 11/17/17 45.0 14.20 14.80

OPRA data is delayed 15 minutes.