Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of May 28 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 150619C00035000 C 06/19/15 35.0 17.50 21.00
CORE 150619C00040000 C 06/19/15 40.0 12.50 16.00
CORE 150619C00045000 C 06/19/15 45.0 7.50 11.00
CORE 150619C00050000 C 06/19/15 50.0 2.70 6.20
CORE 150619C00055000 C 06/19/15 55.0 0.85 1.25
CORE 150619C00060000 C 06/19/15 60.0 0.00 0.30
CORE 150619C00065000 C 06/19/15 65.0 0.00 0.20
CORE 150619C00070000 C 06/19/15 70.0 0.00 0.20
CORE 150619C00075000 C 06/19/15 75.0 0.00 0.20
CORE 150619C00080000 C 06/19/15 80.0 0.00 0.15
CORE 150619C00085000 C 06/19/15 85.0 0.00 0.15
CORE 150619P00035000 P 06/19/15 35.0 0.00 0.20
CORE 150619P00040000 P 06/19/15 40.0 0.00 0.20
CORE 150619P00045000 P 06/19/15 45.0 0.00 0.25
CORE 150619P00050000 P 06/19/15 50.0 0.15 0.50
CORE 150619P00055000 P 06/19/15 55.0 1.70 2.20
CORE 150619P00060000 P 06/19/15 60.0 4.10 7.60
CORE 150619P00065000 P 06/19/15 65.0 9.00 12.50
CORE 150619P00070000 P 06/19/15 70.0 14.00 17.50
CORE 150619P00075000 P 06/19/15 75.0 19.00 22.50
CORE 150619P00080000 P 06/19/15 80.0 24.00 27.50
CORE 150619P00085000 P 06/19/15 85.0 29.00 32.50
CORE 150717C00030000 C 07/17/15 30.0 22.50 26.00
CORE 150717C00035000 C 07/17/15 35.0 17.50 21.00
CORE 150717C00040000 C 07/17/15 40.0 12.50 16.00
CORE 150717C00045000 C 07/17/15 45.0 7.60 11.10
CORE 150717C00050000 C 07/17/15 50.0 4.50 5.20
CORE 150717C00055000 C 07/17/15 55.0 1.55 1.80
CORE 150717C00060000 C 07/17/15 60.0 0.20 0.65
CORE 150717C00065000 C 07/17/15 65.0 0.00 0.30
CORE 150717C00070000 C 07/17/15 70.0 0.00 0.20
CORE 150717C00075000 C 07/17/15 75.0 0.00 0.20
CORE 150717C00080000 C 07/17/15 80.0 0.00 0.20
CORE 150717P00030000 P 07/17/15 30.0 0.00 0.20
CORE 150717P00035000 P 07/17/15 35.0 0.00 0.20
CORE 150717P00040000 P 07/17/15 40.0 0.00 0.25
CORE 150717P00045000 P 07/17/15 45.0 0.00 0.35
CORE 150717P00050000 P 07/17/15 50.0 0.55 0.90
CORE 150717P00055000 P 07/17/15 55.0 2.40 2.75
CORE 150717P00060000 P 07/17/15 60.0 4.40 8.00
CORE 150717P00065000 P 07/17/15 65.0 9.10 12.60
CORE 150717P00070000 P 07/17/15 70.0 14.00 17.50
CORE 150717P00075000 P 07/17/15 75.0 19.00 22.50
CORE 150717P00080000 P 07/17/15 80.0 24.00 27.50
CORE 150821C00040000 C 08/21/15 40.0 12.60 16.10
CORE 150821C00045000 C 08/21/15 45.0 7.90 11.40
CORE 150821C00050000 C 08/21/15 50.0 5.20 5.80
CORE 150821C00055000 C 08/21/15 55.0 2.40 2.80
CORE 150821C00060000 C 08/21/15 60.0 0.80 1.10
CORE 150821C00065000 C 08/21/15 65.0 0.20 0.60
CORE 150821C00070000 C 08/21/15 70.0 0.00 0.35
CORE 150821C00075000 C 08/21/15 75.0 0.00 0.25
CORE 150821C00080000 C 08/21/15 80.0 0.00 0.20
CORE 150821C00085000 C 08/21/15 85.0 0.00 0.20
CORE 150821C00090000 C 08/21/15 90.0 0.00 0.20
CORE 150821P00040000 P 08/21/15 40.0 0.00 0.35
CORE 150821P00045000 P 08/21/15 45.0 0.25 0.65
CORE 150821P00050000 P 08/21/15 50.0 1.20 1.60
CORE 150821P00055000 P 08/21/15 55.0 3.20 3.70
CORE 150821P00060000 P 08/21/15 60.0 6.60 7.20
CORE 150821P00065000 P 08/21/15 65.0 10.10 12.00
CORE 150821P00070000 P 08/21/15 70.0 14.10 17.60
CORE 150821P00075000 P 08/21/15 75.0 19.00 22.50
CORE 150821P00080000 P 08/21/15 80.0 24.00 27.50
CORE 150821P00085000 P 08/21/15 85.0 29.00 32.50
CORE 150821P00090000 P 08/21/15 90.0 34.00 37.50
CORE 151120C00040000 C 11/20/15 40.0 12.90 16.40
CORE 151120C00045000 C 11/20/15 45.0 8.40 11.70
CORE 151120C00050000 C 11/20/15 50.0 6.40 7.00
CORE 151120C00055000 C 11/20/15 55.0 3.70 4.10
CORE 151120C00060000 C 11/20/15 60.0 2.00 2.30
CORE 151120C00065000 C 11/20/15 65.0 0.95 1.20
CORE 151120C00070000 C 11/20/15 70.0 0.45 0.90
CORE 151120C00075000 C 11/20/15 75.0 0.20 0.55
CORE 151120C00080000 C 11/20/15 80.0 0.05 0.40
CORE 151120C00085000 C 11/20/15 85.0 0.00 0.30
CORE 151120C00090000 C 11/20/15 90.0 0.00 0.25
CORE 151120P00040000 P 11/20/15 40.0 0.35 0.80
CORE 151120P00045000 P 11/20/15 45.0 1.05 1.50
CORE 151120P00050000 P 11/20/15 50.0 2.45 2.85
CORE 151120P00055000 P 11/20/15 55.0 4.70 5.10
CORE 151120P00060000 P 11/20/15 60.0 7.90 8.60
CORE 151120P00065000 P 11/20/15 65.0 11.70 12.50
CORE 151120P00070000 P 11/20/15 70.0 15.30 16.90
CORE 151120P00075000 P 11/20/15 75.0 19.50 23.00
CORE 151120P00080000 P 11/20/15 80.0 24.40 27.90
CORE 151120P00085000 P 11/20/15 85.0 29.30 32.80
CORE 151120P00090000 P 11/20/15 90.0 34.30 37.80

OPRA data is delayed 15 minutes.