Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Core Mark Holding Company Inc (CORE)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 170519C00020000 C 05/19/17 20.0 13.60 14.90
CORE 170519C00022500 C 05/19/17 22.5 11.00 12.40
CORE 170519C00025000 C 05/19/17 25.0 8.70 10.00
CORE 170519C00030000 C 05/19/17 30.0 4.10 4.70
CORE 170519C00035000 C 05/19/17 35.0 0.70 1.15
CORE 170519C00040000 C 05/19/17 40.0 0.00 0.25
CORE 170519C00045000 C 05/19/17 45.0 0.00 0.15
CORE 170519C00050000 C 05/19/17 50.0 0.00 0.30
CORE 170519P00020000 P 05/19/17 20.0 0.00 0.35
CORE 170519P00022500 P 05/19/17 22.5 0.00 0.15
CORE 170519P00025000 P 05/19/17 25.0 0.00 0.15
CORE 170519P00030000 P 05/19/17 30.0 0.10 0.30
CORE 170519P00035000 P 05/19/17 35.0 1.55 1.80
CORE 170519P00040000 P 05/19/17 40.0 5.30 6.40
CORE 170519P00045000 P 05/19/17 45.0 10.30 11.40
CORE 170519P00050000 P 05/19/17 50.0 15.30 16.30
CORE 170616C00017500 C 06/16/17 17.5 16.10 17.20
CORE 170616C00020000 C 06/16/17 20.0 13.50 14.70
CORE 170616C00022500 C 06/16/17 22.5 11.10 12.30
CORE 170616C00025000 C 06/16/17 25.0 8.70 9.80
CORE 170616C00030000 C 06/16/17 30.0 4.20 4.90
CORE 170616C00035000 C 06/16/17 35.0 1.20 1.55
CORE 170616C00040000 C 06/16/17 40.0 0.15 0.35
CORE 170616C00045000 C 06/16/17 45.0 0.00 0.20
CORE 170616C00050000 C 06/16/17 50.0 0.00 0.20
CORE 170616P00017500 P 06/16/17 17.5 0.00 0.35
CORE 170616P00020000 P 06/16/17 20.0 0.00 0.25
CORE 170616P00022500 P 06/16/17 22.5 0.00 0.25
CORE 170616P00025000 P 06/16/17 25.0 0.00 0.25
CORE 170616P00030000 P 06/16/17 30.0 0.35 0.60
CORE 170616P00035000 P 06/16/17 35.0 2.05 2.40
CORE 170616P00040000 P 06/16/17 40.0 5.80 6.50
CORE 170616P00045000 P 06/16/17 45.0 10.30 11.50
CORE 170616P00050000 P 06/16/17 50.0 15.40 16.50
CORE 170818C00020000 C 08/18/17 20.0 13.50 15.00
CORE 170818C00022500 C 08/18/17 22.5 11.10 12.60
CORE 170818C00025000 C 08/18/17 25.0 9.00 10.30
CORE 170818C00030000 C 08/18/17 30.0 4.90 5.50
CORE 170818C00035000 C 08/18/17 35.0 2.05 2.50
CORE 170818C00040000 C 08/18/17 40.0 0.65 0.90
CORE 170818C00045000 C 08/18/17 45.0 0.15 0.40
CORE 170818C00050000 C 08/18/17 50.0 0.00 0.25
CORE 170818C00055000 C 08/18/17 55.0 0.00 0.20
CORE 170818P00020000 P 08/18/17 20.0 0.00 0.25
CORE 170818P00022500 P 08/18/17 22.5 0.10 0.30
CORE 170818P00025000 P 08/18/17 25.0 0.15 0.40
CORE 170818P00030000 P 08/18/17 30.0 0.90 1.15
CORE 170818P00035000 P 08/18/17 35.0 2.85 3.30
CORE 170818P00040000 P 08/18/17 40.0 6.30 6.90
CORE 170818P00045000 P 08/18/17 45.0 10.60 11.60
CORE 170818P00050000 P 08/18/17 50.0 15.40 16.60
CORE 170818P00055000 P 08/18/17 55.0 20.10 21.70
CORE 171117C00017500 C 11/17/17 17.5 15.80 17.40
CORE 171117C00020000 C 11/17/17 20.0 13.40 15.20
CORE 171117C00022500 C 11/17/17 22.5 11.00 13.00
CORE 171117C00025000 C 11/17/17 25.0 9.30 10.20
CORE 171117C00030000 C 11/17/17 30.0 5.50 6.30
CORE 171117C00035000 C 11/17/17 35.0 2.95 3.50
CORE 171117C00040000 C 11/17/17 40.0 1.25 1.70
CORE 171117C00045000 C 11/17/17 45.0 0.50 0.90
CORE 171117P00017500 P 11/17/17 17.5 0.05 0.30
CORE 171117P00020000 P 11/17/17 20.0 0.05 0.35
CORE 171117P00022500 P 11/17/17 22.5 0.20 0.55
CORE 171117P00025000 P 11/17/17 25.0 0.45 0.80
CORE 171117P00030000 P 11/17/17 30.0 1.55 1.90
CORE 171117P00035000 P 11/17/17 35.0 3.60 4.20
CORE 171117P00040000 P 11/17/17 40.0 6.90 7.60
CORE 171117P00045000 P 11/17/17 45.0 11.10 11.90

OPRA data is delayed 15 minutes.