Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Core Mark Holding Company Inc (CORE)
As of May 26 2016 1:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 160617C00055000 C 06/17/16 55.0 28.00 33.00
CORE 160617C00060000 C 06/17/16 60.0 23.10 28.00
CORE 160617C00065000 C 06/17/16 65.0 18.00 22.90
CORE 160617C00070000 C 06/17/16 70.0 13.00 17.90
CORE 160617C00075000 C 06/17/16 75.0 8.00 12.90
CORE 160617C00080000 C 06/17/16 80.0 3.90 7.20
CORE 160617C00085000 C 06/17/16 85.0 2.25 3.30
CORE 160617C00090000 C 06/17/16 90.0 0.60 1.40
CORE 160617C00095000 C 06/17/16 95.0 0.00 5.00
CORE 160617C00100000 C 06/17/16 100.0 0.00 5.00
CORE 160617C00105000 C 06/17/16 105.0 0.00 5.00
CORE 160617P00055000 P 06/17/16 55.0 0.00 5.00
CORE 160617P00060000 P 06/17/16 60.0 0.00 5.00
CORE 160617P00065000 P 06/17/16 65.0 0.00 5.00
CORE 160617P00070000 P 06/17/16 70.0 0.00 5.00
CORE 160617P00075000 P 06/17/16 75.0 0.05 1.35
CORE 160617P00080000 P 06/17/16 80.0 0.70 1.60
CORE 160617P00085000 P 06/17/16 85.0 2.20 2.95
CORE 160617P00090000 P 06/17/16 90.0 5.10 8.50
CORE 160617P00095000 P 06/17/16 95.0 7.50 12.40
CORE 160617P00100000 P 06/17/16 100.0 12.50 17.50
CORE 160617P00105000 P 06/17/16 105.0 17.60 22.50
CORE 160715C00055000 C 07/15/16 55.0 28.00 33.00
CORE 160715C00060000 C 07/15/16 60.0 23.00 27.90
CORE 160715C00065000 C 07/15/16 65.0 18.00 22.90
CORE 160715C00070000 C 07/15/16 70.0 13.00 17.90
CORE 160715C00075000 C 07/15/16 75.0 8.70 13.50
CORE 160715C00080000 C 07/15/16 80.0 6.70 10.00
CORE 160715C00085000 C 07/15/16 85.0 3.70 4.50
CORE 160715C00090000 C 07/15/16 90.0 1.65 2.50
CORE 160715C00095000 C 07/15/16 95.0 0.00 5.00
CORE 160715C00100000 C 07/15/16 100.0 0.00 5.00
CORE 160715C00105000 C 07/15/16 105.0 0.00 5.00
CORE 160715P00055000 P 07/15/16 55.0 0.00 5.00
CORE 160715P00060000 P 07/15/16 60.0 0.00 5.00
CORE 160715P00065000 P 07/15/16 65.0 0.00 5.00
CORE 160715P00070000 P 07/15/16 70.0 0.10 1.45
CORE 160715P00075000 P 07/15/16 75.0 0.45 1.95
CORE 160715P00080000 P 07/15/16 80.0 1.55 2.20
CORE 160715P00085000 P 07/15/16 85.0 3.30 4.10
CORE 160715P00090000 P 07/15/16 90.0 6.40 7.40
CORE 160715P00095000 P 07/15/16 95.0 8.20 13.00
CORE 160715P00100000 P 07/15/16 100.0 12.60 17.50
CORE 160715P00105000 P 07/15/16 105.0 17.60 22.50
CORE 160819C00065000 C 08/19/16 65.0 18.50 23.50
CORE 160819C00070000 C 08/19/16 70.0 13.50 18.40
CORE 160819C00075000 C 08/19/16 75.0 9.50 13.90
CORE 160819C00080000 C 08/19/16 80.0 5.50 9.20
CORE 160819C00085000 C 08/19/16 85.0 2.95 6.20
CORE 160819C00090000 C 08/19/16 90.0 1.45 3.50
CORE 160819C00095000 C 08/19/16 95.0 1.50 2.50
CORE 160819C00100000 C 08/19/16 100.0 0.15 1.65
CORE 160819C00105000 C 08/19/16 105.0 0.05 1.50
CORE 160819C00110000 C 08/19/16 110.0 0.00 2.75
CORE 160819C00115000 C 08/19/16 115.0 0.00 1.15
CORE 160819P00065000 P 08/19/16 65.0 0.15 1.60
CORE 160819P00070000 P 08/19/16 70.0 0.45 1.90
CORE 160819P00075000 P 08/19/16 75.0 1.45 2.40
CORE 160819P00080000 P 08/19/16 80.0 2.55 3.90
CORE 160819P00085000 P 08/19/16 85.0 3.60 5.60
CORE 160819P00090000 P 08/19/16 90.0 5.70 8.70
CORE 160819P00095000 P 08/19/16 95.0 9.60 14.00
CORE 160819P00100000 P 08/19/16 100.0 13.60 18.50
CORE 160819P00105000 P 08/19/16 105.0 18.20 23.00
CORE 160819P00110000 P 08/19/16 110.0 22.60 27.50
CORE 160819P00115000 P 08/19/16 115.0 28.50 32.50
CORE 161118C00055000 C 11/18/16 55.0 28.50 32.80
CORE 161118C00060000 C 11/18/16 60.0 23.50 28.40
CORE 161118C00065000 C 11/18/16 65.0 19.00 23.90
CORE 161118C00070000 C 11/18/16 70.0 15.00 19.90
CORE 161118C00075000 C 11/18/16 75.0 13.00 17.00
CORE 161118C00080000 C 11/18/16 80.0 9.90 11.20
CORE 161118C00085000 C 11/18/16 85.0 6.90 8.70
CORE 161118C00090000 C 11/18/16 90.0 5.00 6.10
CORE 161118C00095000 C 11/18/16 95.0 3.00 4.30
CORE 161118C00100000 C 11/18/16 100.0 2.00 3.00
CORE 161118C00105000 C 11/18/16 105.0 1.20 2.90
CORE 161118P00055000 P 11/18/16 55.0 0.15 1.95
CORE 161118P00060000 P 11/18/16 60.0 0.20 2.40
CORE 161118P00065000 P 11/18/16 65.0 0.65 2.70
CORE 161118P00070000 P 11/18/16 70.0 1.95 2.95
CORE 161118P00075000 P 11/18/16 75.0 3.00 6.00
CORE 161118P00080000 P 11/18/16 80.0 4.50 7.00
CORE 161118P00085000 P 11/18/16 85.0 6.90 9.50
CORE 161118P00090000 P 11/18/16 90.0 9.50 10.90
CORE 161118P00095000 P 11/18/16 95.0 12.90 16.30
CORE 161118P00100000 P 11/18/16 100.0 15.10 20.00
CORE 161118P00105000 P 11/18/16 105.0 20.20 24.50

OPRA data is delayed 15 minutes.