Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 150821C00040000 C 08/21/15 40.0 23.00 24.10
CORE 150821C00045000 C 08/21/15 45.0 18.00 19.10
CORE 150821C00050000 C 08/21/15 50.0 11.40 15.80
CORE 150821C00055000 C 08/21/15 55.0 8.20 9.50
CORE 150821C00060000 C 08/21/15 60.0 3.80 4.50
CORE 150821C00065000 C 08/21/15 65.0 1.00 1.45
CORE 150821C00070000 C 08/21/15 70.0 0.05 0.40
CORE 150821C00075000 C 08/21/15 75.0 0.00 0.20
CORE 150821C00080000 C 08/21/15 80.0 0.00 0.60
CORE 150821C00085000 C 08/21/15 85.0 0.00 0.60
CORE 150821C00090000 C 08/21/15 90.0 0.00 0.40
CORE 150821P00040000 P 08/21/15 40.0 0.00 0.40
CORE 150821P00045000 P 08/21/15 45.0 0.05 0.20
CORE 150821P00050000 P 08/21/15 50.0 0.00 0.25
CORE 150821P00055000 P 08/21/15 55.0 0.00 0.35
CORE 150821P00060000 P 08/21/15 60.0 0.55 1.00
CORE 150821P00065000 P 08/21/15 65.0 2.55 3.20
CORE 150821P00070000 P 08/21/15 70.0 5.80 8.00
CORE 150821P00075000 P 08/21/15 75.0 9.40 13.80
CORE 150821P00080000 P 08/21/15 80.0 15.10 18.80
CORE 150821P00085000 P 08/21/15 85.0 20.80 22.20
CORE 150821P00090000 P 08/21/15 90.0 26.00 27.20
CORE 150918C00035000 C 09/18/15 35.0 27.00 30.50
CORE 150918C00040000 C 09/18/15 40.0 21.60 25.50
CORE 150918C00045000 C 09/18/15 45.0 16.60 20.50
CORE 150918C00050000 C 09/18/15 50.0 11.60 15.50
CORE 150918C00055000 C 09/18/15 55.0 6.80 10.70
CORE 150918C00060000 C 09/18/15 60.0 4.30 5.00
CORE 150918C00065000 C 09/18/15 65.0 1.65 2.30
CORE 150918C00070000 C 09/18/15 70.0 0.35 0.80
CORE 150918C00075000 C 09/18/15 75.0 0.00 0.35
CORE 150918C00080000 C 09/18/15 80.0 0.00 0.20
CORE 150918C00085000 C 09/18/15 85.0 0.00 0.20
CORE 150918P00035000 P 09/18/15 35.0 0.00 0.20
CORE 150918P00040000 P 09/18/15 40.0 0.00 0.20
CORE 150918P00045000 P 09/18/15 45.0 0.00 0.25
CORE 150918P00050000 P 09/18/15 50.0 0.00 0.30
CORE 150918P00055000 P 09/18/15 55.0 0.20 0.65
CORE 150918P00060000 P 09/18/15 60.0 1.05 1.60
CORE 150918P00065000 P 09/18/15 65.0 3.20 3.90
CORE 150918P00070000 P 09/18/15 70.0 6.30 7.70
CORE 150918P00075000 P 09/18/15 75.0 9.80 13.70
CORE 150918P00080000 P 09/18/15 80.0 14.70 18.60
CORE 150918P00085000 P 09/18/15 85.0 19.70 23.10
CORE 151120C00040000 C 11/20/15 40.0 22.00 25.50
CORE 151120C00045000 C 11/20/15 45.0 16.60 20.50
CORE 151120C00050000 C 11/20/15 50.0 11.90 15.80
CORE 151120C00055000 C 11/20/15 55.0 7.90 11.50
CORE 151120C00060000 C 11/20/15 60.0 5.50 6.30
CORE 151120C00065000 C 11/20/15 65.0 2.95 3.60
CORE 151120C00070000 C 11/20/15 70.0 1.35 1.85
CORE 151120C00075000 C 11/20/15 75.0 0.60 1.00
CORE 151120C00080000 C 11/20/15 80.0 0.15 0.65
CORE 151120C00085000 C 11/20/15 85.0 0.00 0.40
CORE 151120C00090000 C 11/20/15 90.0 0.00 0.30
CORE 151120P00040000 P 11/20/15 40.0 0.00 0.25
CORE 151120P00045000 P 11/20/15 45.0 0.00 0.35
CORE 151120P00050000 P 11/20/15 50.0 0.25 0.70
CORE 151120P00055000 P 11/20/15 55.0 0.95 1.40
CORE 151120P00060000 P 11/20/15 60.0 2.25 2.75
CORE 151120P00065000 P 11/20/15 65.0 4.60 5.20
CORE 151120P00070000 P 11/20/15 70.0 7.70 8.60
CORE 151120P00075000 P 11/20/15 75.0 10.60 14.10
CORE 151120P00080000 P 11/20/15 80.0 15.10 19.00
CORE 151120P00085000 P 11/20/15 85.0 19.90 23.80
CORE 151120P00090000 P 11/20/15 90.0 24.80 28.30
CORE 160219C00035000 C 02/19/16 35.0 27.00 30.50
CORE 160219C00040000 C 02/19/16 40.0 21.60 25.60
CORE 160219C00045000 C 02/19/16 45.0 16.90 20.80
CORE 160219C00050000 C 02/19/16 50.0 12.80 16.40
CORE 160219C00055000 C 02/19/16 55.0 9.70 10.80
CORE 160219C00060000 C 02/19/16 60.0 6.50 7.30
CORE 160219C00065000 C 02/19/16 65.0 4.00 4.70
CORE 160219C00070000 C 02/19/16 70.0 2.40 2.85
CORE 160219C00075000 C 02/19/16 75.0 1.35 1.70
CORE 160219C00080000 C 02/19/16 80.0 0.70 1.10
CORE 160219C00085000 C 02/19/16 85.0 0.35 0.80
CORE 160219P00035000 P 02/19/16 35.0 0.00 0.65
CORE 160219P00040000 P 02/19/16 40.0 0.00 2.25
CORE 160219P00045000 P 02/19/16 45.0 0.25 0.70
CORE 160219P00050000 P 02/19/16 50.0 0.75 1.25
CORE 160219P00055000 P 02/19/16 55.0 1.70 2.15
CORE 160219P00060000 P 02/19/16 60.0 3.20 3.90
CORE 160219P00065000 P 02/19/16 65.0 5.70 6.40
CORE 160219P00070000 P 02/19/16 70.0 8.70 9.60
CORE 160219P00075000 P 02/19/16 75.0 12.70 13.60
CORE 160219P00080000 P 02/19/16 80.0 16.90 18.60
CORE 160219P00085000 P 02/19/16 85.0 20.30 23.80

OPRA data is delayed 15 minutes.