Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Core Mark Holding Co Inc (CORE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 150417C00045000 C 04/17/15 45.0 19.10 20.10
CORE 150417C00050000 C 04/17/15 50.0 14.10 15.20
CORE 150417C00055000 C 04/17/15 55.0 9.20 10.10
CORE 150417C00060000 C 04/17/15 60.0 4.40 5.30
CORE 150417C00065000 C 04/17/15 65.0 0.90 1.45
CORE 150417C00070000 C 04/17/15 70.0 0.00 0.40
CORE 150417C00075000 C 04/17/15 75.0 0.00 0.25
CORE 150417C00080000 C 04/17/15 80.0 0.00 0.25
CORE 150417C00085000 C 04/17/15 85.0 0.00 0.25
CORE 150417C00090000 C 04/17/15 90.0 0.00 0.25
CORE 150417C00095000 C 04/17/15 95.0 0.00 0.25
CORE 150417P00045000 P 04/17/15 45.0 0.00 0.25
CORE 150417P00050000 P 04/17/15 50.0 0.00 0.25
CORE 150417P00055000 P 04/17/15 55.0 0.00 0.25
CORE 150417P00060000 P 04/17/15 60.0 0.00 0.40
CORE 150417P00065000 P 04/17/15 65.0 1.40 1.85
CORE 150417P00070000 P 04/17/15 70.0 5.20 6.00
CORE 150417P00075000 P 04/17/15 75.0 9.90 10.90
CORE 150417P00080000 P 04/17/15 80.0 14.90 15.90
CORE 150417P00085000 P 04/17/15 85.0 19.80 21.00
CORE 150417P00090000 P 04/17/15 90.0 24.80 26.00
CORE 150417P00095000 P 04/17/15 95.0 30.10 31.00
CORE 150515C00030000 C 05/15/15 30.0 34.00 35.30
CORE 150515C00035000 C 05/15/15 35.0 29.00 30.30
CORE 150515C00040000 C 05/15/15 40.0 24.00 25.30
CORE 150515C00045000 C 05/15/15 45.0 19.20 20.20
CORE 150515C00050000 C 05/15/15 50.0 14.20 15.30
CORE 150515C00055000 C 05/15/15 55.0 9.50 10.50
CORE 150515C00060000 C 05/15/15 60.0 5.10 5.80
CORE 150515C00065000 C 05/15/15 65.0 2.00 2.60
CORE 150515C00070000 C 05/15/15 70.0 0.40 0.90
CORE 150515C00075000 C 05/15/15 75.0 0.00 0.40
CORE 150515P00030000 P 05/15/15 30.0 0.00 0.25
CORE 150515P00035000 P 05/15/15 35.0 0.00 0.25
CORE 150515P00040000 P 05/15/15 40.0 0.00 0.25
CORE 150515P00045000 P 05/15/15 45.0 0.00 0.30
CORE 150515P00050000 P 05/15/15 50.0 0.00 0.35
CORE 150515P00055000 P 05/15/15 55.0 0.10 0.60
CORE 150515P00060000 P 05/15/15 60.0 0.65 1.20
CORE 150515P00065000 P 05/15/15 65.0 2.35 2.95
CORE 150515P00070000 P 05/15/15 70.0 5.50 6.50
CORE 150515P00075000 P 05/15/15 75.0 10.00 11.00
CORE 150821C00040000 C 08/21/15 40.0 24.20 25.10
CORE 150821C00045000 C 08/21/15 45.0 19.40 20.50
CORE 150821C00050000 C 08/21/15 50.0 14.70 15.80
CORE 150821C00055000 C 08/21/15 55.0 10.40 11.10
CORE 150821C00060000 C 08/21/15 60.0 6.60 7.30
CORE 150821C00065000 C 08/21/15 65.0 3.60 4.30
CORE 150821C00070000 C 08/21/15 70.0 1.85 2.45
CORE 150821C00075000 C 08/21/15 75.0 0.75 1.05
CORE 150821C00080000 C 08/21/15 80.0 0.30 0.80
CORE 150821C00085000 C 08/21/15 85.0 0.05 0.60
CORE 150821C00090000 C 08/21/15 90.0 0.00 0.40
CORE 150821P00040000 P 08/21/15 40.0 0.00 0.40
CORE 150821P00045000 P 08/21/15 45.0 0.10 0.65
CORE 150821P00050000 P 08/21/15 50.0 0.40 0.95
CORE 150821P00055000 P 08/21/15 55.0 0.95 1.60
CORE 150821P00060000 P 08/21/15 60.0 2.20 2.75
CORE 150821P00065000 P 08/21/15 65.0 4.20 4.90
CORE 150821P00070000 P 08/21/15 70.0 7.30 8.00
CORE 150821P00075000 P 08/21/15 75.0 11.20 12.00
CORE 150821P00080000 P 08/21/15 80.0 15.70 16.50
CORE 150821P00085000 P 08/21/15 85.0 20.10 21.40
CORE 150821P00090000 P 08/21/15 90.0 24.90 26.20
CORE 151120C00040000 C 11/20/15 40.0 24.00 25.30
CORE 151120C00045000 C 11/20/15 45.0 19.40 20.70
CORE 151120C00050000 C 11/20/15 50.0 15.20 16.20
CORE 151120C00055000 C 11/20/15 55.0 11.10 12.10
CORE 151120C00060000 C 11/20/15 60.0 7.50 8.40
CORE 151120C00065000 C 11/20/15 65.0 4.70 5.70
CORE 151120C00070000 C 11/20/15 70.0 2.80 3.60
CORE 151120C00075000 C 11/20/15 75.0 1.60 2.25
CORE 151120C00080000 C 11/20/15 80.0 0.85 1.45
CORE 151120C00085000 C 11/20/15 85.0 0.45 1.00
CORE 151120C00090000 C 11/20/15 90.0 0.25 0.75
CORE 151120P00040000 P 11/20/15 40.0 0.10 0.65
CORE 151120P00045000 P 11/20/15 45.0 0.40 0.95
CORE 151120P00050000 P 11/20/15 50.0 0.90 1.50
CORE 151120P00055000 P 11/20/15 55.0 1.75 2.40
CORE 151120P00060000 P 11/20/15 60.0 3.00 3.90
CORE 151120P00065000 P 11/20/15 65.0 5.10 6.10
CORE 151120P00070000 P 11/20/15 70.0 8.20 9.10
CORE 151120P00075000 P 11/20/15 75.0 11.80 12.90
CORE 151120P00080000 P 11/20/15 80.0 16.00 17.10
CORE 151120P00085000 P 11/20/15 85.0 20.50 21.80
CORE 151120P00090000 P 11/20/15 90.0 25.30 26.60

OPRA data is delayed 15 minutes.