Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Core Mark Holding Company Inc (CORE)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 180119C00017500 C Jan 19, 2018 17.5 5.60 8.20
CORE 180119C00020000 C Jan 19, 2018 20.0 3.20 5.50
CORE 180119C00022500 C Jan 19, 2018 22.5 0.55 2.95
CORE 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
CORE 180119C00030000 C Jan 19, 2018 30.0 0.00 0.35
CORE 180119C00035000 C Jan 19, 2018 35.0 0.00 0.30
CORE 180119C00040000 C Jan 19, 2018 40.0 0.00 0.20
CORE 180119C00045000 C Jan 19, 2018 45.0 0.00 0.15
CORE 180119P00017500 P Jan 19, 2018 17.5 0.00 0.30
CORE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
CORE 180119P00022500 P Jan 19, 2018 22.5 0.00 0.15
CORE 180119P00025000 P Jan 19, 2018 25.0 0.95 1.85
CORE 180119P00030000 P Jan 19, 2018 30.0 6.00 6.80
CORE 180119P00035000 P Jan 19, 2018 35.0 10.80 11.90
CORE 180119P00040000 P Jan 19, 2018 40.0 15.80 16.80
CORE 180119P00045000 P Jan 19, 2018 45.0 20.70 21.90
CORE 180216C00020000 C Feb 16, 2018 20.0 3.70 4.20
CORE 180216C00022500 C Feb 16, 2018 22.5 1.65 1.95
CORE 180216C00025000 C Feb 16, 2018 25.0 0.50 0.65
CORE 180216C00030000 C Feb 16, 2018 30.0 0.00 0.15
CORE 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
CORE 180216C00040000 C Feb 16, 2018 40.0 0.00 0.40
CORE 180216C00045000 C Feb 16, 2018 45.0 0.00 0.30
CORE 180216C00050000 C Feb 16, 2018 50.0 0.00 0.25
CORE 180216P00020000 P Feb 16, 2018 20.0 0.10 0.25
CORE 180216P00022500 P Feb 16, 2018 22.5 0.50 0.70
CORE 180216P00025000 P Feb 16, 2018 25.0 1.70 2.00
CORE 180216P00030000 P Feb 16, 2018 30.0 5.70 7.00
CORE 180216P00035000 P Feb 16, 2018 35.0 10.60 11.90
CORE 180216P00040000 P Feb 16, 2018 40.0 15.60 17.10
CORE 180216P00045000 P Feb 16, 2018 45.0 20.80 22.00
CORE 180216P00050000 P Feb 16, 2018 50.0 25.70 26.90
CORE 180518C00015000 C May 18, 2018 15.0 8.10 9.50
CORE 180518C00017500 C May 18, 2018 17.5 6.20 6.90
CORE 180518C00020000 C May 18, 2018 20.0 4.10 4.80
CORE 180518C00022500 C May 18, 2018 22.5 2.55 3.00
CORE 180518C00025000 C May 18, 2018 25.0 1.40 1.85
CORE 180518C00030000 C May 18, 2018 30.0 0.35 0.60
CORE 180518C00035000 C May 18, 2018 35.0 0.05 0.30
CORE 180518C00040000 C May 18, 2018 40.0 0.00 0.15
CORE 180518P00015000 P May 18, 2018 15.0 0.10 0.25
CORE 180518P00017500 P May 18, 2018 17.5 0.25 0.50
CORE 180518P00020000 P May 18, 2018 20.0 0.60 1.00
CORE 180518P00022500 P May 18, 2018 22.5 1.35 1.85
CORE 180518P00025000 P May 18, 2018 25.0 2.65 3.10
CORE 180518P00030000 P May 18, 2018 30.0 6.60 7.00
CORE 180518P00035000 P May 18, 2018 35.0 10.90 11.90
CORE 180518P00040000 P May 18, 2018 40.0 15.60 17.00
CORE 180817C00017500 C Aug 17, 2018 17.5 6.50 7.30
CORE 180817C00020000 C Aug 17, 2018 20.0 4.70 5.30
CORE 180817C00022500 C Aug 17, 2018 22.5 3.10 3.70
CORE 180817C00025000 C Aug 17, 2018 25.0 2.00 2.55
CORE 180817C00030000 C Aug 17, 2018 30.0 0.90 1.15
CORE 180817C00035000 C Aug 17, 2018 35.0 0.40 0.55
CORE 180817C00040000 C Aug 17, 2018 40.0 0.10 0.40
CORE 180817C00045000 C Aug 17, 2018 45.0 0.05 0.25
CORE 180817P00017500 P Aug 17, 2018 17.5 0.50 0.80
CORE 180817P00020000 P Aug 17, 2018 20.0 1.05 1.50
CORE 180817P00022500 P Aug 17, 2018 22.5 1.90 2.45
CORE 180817P00025000 P Aug 17, 2018 25.0 3.20 3.80
CORE 180817P00030000 P Aug 17, 2018 30.0 6.90 7.50
CORE 180817P00035000 P Aug 17, 2018 35.0 11.30 11.90
CORE 180817P00040000 P Aug 17, 2018 40.0 15.60 17.10
CORE 180817P00045000 P Aug 17, 2018 45.0 20.60 22.10
OPRA data is delayed 15 minutes.