Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Core Mark Holding Company Inc (CORE)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 171215C00017500 C Dec 15, 2017 17.5 12.80 14.60
CORE 171215C00020000 C Dec 15, 2017 20.0 10.40 11.90
CORE 171215C00022500 C Dec 15, 2017 22.5 7.80 9.30
CORE 171215C00025000 C Dec 15, 2017 25.0 5.40 7.30
CORE 171215C00030000 C Dec 15, 2017 30.0 1.20 1.80
CORE 171215C00035000 C Dec 15, 2017 35.0 0.00 0.20
CORE 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
CORE 171215C00045000 C Dec 15, 2017 45.0 0.00 0.30
CORE 171215C00050000 C Dec 15, 2017 50.0 0.00 0.40
CORE 171215P00017500 P Dec 15, 2017 17.5 0.00 0.35
CORE 171215P00020000 P Dec 15, 2017 20.0 0.00 0.25
CORE 171215P00022500 P Dec 15, 2017 22.5 0.00 0.15
CORE 171215P00025000 P Dec 15, 2017 25.0 0.00 0.15
CORE 171215P00030000 P Dec 15, 2017 30.0 0.45 0.80
CORE 171215P00035000 P Dec 15, 2017 35.0 3.60 4.90
CORE 171215P00040000 P Dec 15, 2017 40.0 8.50 9.70
CORE 171215P00045000 P Dec 15, 2017 45.0 13.50 14.70
CORE 171215P00050000 P Dec 15, 2017 50.0 18.50 19.70
CORE 180216C00020000 C Feb 16, 2018 20.0 10.20 11.80
CORE 180216C00022500 C Feb 16, 2018 22.5 7.90 9.40
CORE 180216C00025000 C Feb 16, 2018 25.0 5.80 6.60
CORE 180216C00030000 C Feb 16, 2018 30.0 2.05 2.70
CORE 180216C00035000 C Feb 16, 2018 35.0 0.40 0.75
CORE 180216C00040000 C Feb 16, 2018 40.0 0.00 0.25
CORE 180216C00045000 C Feb 16, 2018 45.0 0.00 0.20
CORE 180216C00050000 C Feb 16, 2018 50.0 0.00 0.15
CORE 180216P00020000 P Feb 16, 2018 20.0 0.00 0.15
CORE 180216P00022500 P Feb 16, 2018 22.5 0.10 0.25
CORE 180216P00025000 P Feb 16, 2018 25.0 0.15 0.40
CORE 180216P00030000 P Feb 16, 2018 30.0 1.15 1.65
CORE 180216P00035000 P Feb 16, 2018 35.0 4.20 5.00
CORE 180216P00040000 P Feb 16, 2018 40.0 8.40 9.80
CORE 180216P00045000 P Feb 16, 2018 45.0 13.40 14.70
CORE 180216P00050000 P Feb 16, 2018 50.0 18.40 19.70
CORE 180518C00015000 C May 18, 2018 15.0 15.10 16.80
CORE 180518C00017500 C May 18, 2018 17.5 12.60 14.50
CORE 180518C00020000 C May 18, 2018 20.0 10.30 12.00
CORE 180518C00022500 C May 18, 2018 22.5 7.90 9.90
CORE 180518C00025000 C May 18, 2018 25.0 6.20 7.10
CORE 180518C00030000 C May 18, 2018 30.0 2.95 3.60
CORE 180518C00035000 C May 18, 2018 35.0 1.05 1.60
CORE 180518C00040000 C May 18, 2018 40.0 0.30 0.70
CORE 180518P00015000 P May 18, 2018 15.0 0.00 0.25
CORE 180518P00017500 P May 18, 2018 17.5 0.00 0.30
CORE 180518P00020000 P May 18, 2018 20.0 0.10 0.40
CORE 180518P00022500 P May 18, 2018 22.5 0.25 0.60
CORE 180518P00025000 P May 18, 2018 25.0 0.65 0.95
CORE 180518P00030000 P May 18, 2018 30.0 2.00 2.60
CORE 180518P00035000 P May 18, 2018 35.0 4.90 5.70
CORE 180518P00040000 P May 18, 2018 40.0 9.10 10.00
OPRA data is delayed 15 minutes.