Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Core Mark Holding Co Inc (CORE)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 140920C00022500 C 09/20/14 22.5 26.70 27.70
CORE 140920C00025000 C 09/20/14 25.0 24.20 25.20
CORE 140920C00030000 C 09/20/14 30.0 19.30 20.20
CORE 140920C00035000 C 09/20/14 35.0 14.30 15.20
CORE 140920C00040000 C 09/20/14 40.0 9.50 10.20
CORE 140920C00045000 C 09/20/14 45.0 4.60 5.20
CORE 140920C00050000 C 09/20/14 50.0 0.60 1.05
CORE 140920C00055000 C 09/20/14 55.0 0.00 0.25
CORE 140920C00060000 C 09/20/14 60.0 0.00 0.25
CORE 140920C00065000 C 09/20/14 65.0 0.00 0.20
CORE 140920P00022500 P 09/20/14 22.5 0.00 0.25
CORE 140920P00025000 P 09/20/14 25.0 0.00 0.25
CORE 140920P00030000 P 09/20/14 30.0 0.00 0.25
CORE 140920P00035000 P 09/20/14 35.0 0.00 0.25
CORE 140920P00040000 P 09/20/14 40.0 0.00 0.30
CORE 140920P00045000 P 09/20/14 45.0 0.00 0.35
CORE 140920P00050000 P 09/20/14 50.0 0.85 1.30
CORE 140920P00055000 P 09/20/14 55.0 4.90 5.60
CORE 140920P00060000 P 09/20/14 60.0 9.80 10.70
CORE 140920P00065000 P 09/20/14 65.0 14.80 15.70
CORE 141018C00025000 C 10/18/14 25.0 24.20 25.20
CORE 141018C00030000 C 10/18/14 30.0 19.30 20.20
CORE 141018C00035000 C 10/18/14 35.0 14.40 15.20
CORE 141018C00040000 C 10/18/14 40.0 9.50 10.20
CORE 141018C00045000 C 10/18/14 45.0 4.80 5.40
CORE 141018C00050000 C 10/18/14 50.0 1.05 1.55
CORE 141018C00055000 C 10/18/14 55.0 0.00 0.30
CORE 141018C00060000 C 10/18/14 60.0 0.00 0.25
CORE 141018C00065000 C 10/18/14 65.0 0.00 0.25
CORE 141018C00070000 C 10/18/14 70.0 0.00 0.20
CORE 141018P00025000 P 10/18/14 25.0 0.00 0.25
CORE 141018P00030000 P 10/18/14 30.0 0.00 0.30
CORE 141018P00035000 P 10/18/14 35.0 0.00 0.30
CORE 141018P00040000 P 10/18/14 40.0 0.00 0.35
CORE 141018P00045000 P 10/18/14 45.0 0.15 0.60
CORE 141018P00050000 P 10/18/14 50.0 1.35 1.85
CORE 141018P00055000 P 10/18/14 55.0 5.10 5.70
CORE 141018P00060000 P 10/18/14 60.0 9.80 10.70
CORE 141018P00065000 P 10/18/14 65.0 14.80 15.70
CORE 141018P00070000 P 10/18/14 70.0 19.80 20.80
CORE 141122C00032500 C 11/22/14 32.5 16.90 17.70
CORE 141122C00035000 C 11/22/14 35.0 14.40 15.30
CORE 141122C00037500 C 11/22/14 37.5 12.00 12.80
CORE 141122C00040000 C 11/22/14 40.0 9.60 10.30
CORE 141122C00042500 C 11/22/14 42.5 7.30 8.00
CORE 141122C00045000 C 11/22/14 45.0 5.10 5.80
CORE 141122C00047500 C 11/22/14 47.5 3.20 3.70
CORE 141122C00050000 C 11/22/14 50.0 1.70 2.20
CORE 141122C00052500 C 11/22/14 52.5 0.70 1.15
CORE 141122C00055000 C 11/22/14 55.0 0.15 0.60
CORE 141122C00057500 C 11/22/14 57.5 0.00 0.35
CORE 141122C00060000 C 11/22/14 60.0 0.00 0.30
CORE 141122P00032500 P 11/22/14 32.5 0.00 0.30
CORE 141122P00035000 P 11/22/14 35.0 0.00 0.35
CORE 141122P00037500 P 11/22/14 37.5 0.00 0.40
CORE 141122P00040000 P 11/22/14 40.0 0.10 0.55
CORE 141122P00042500 P 11/22/14 42.5 0.25 0.75
CORE 141122P00045000 P 11/22/14 45.0 0.50 1.05
CORE 141122P00047500 P 11/22/14 47.5 1.10 1.65
CORE 141122P00050000 P 11/22/14 50.0 2.05 2.65
CORE 141122P00052500 P 11/22/14 52.5 3.50 4.20
CORE 141122P00055000 P 11/22/14 55.0 5.40 6.20
CORE 141122P00057500 P 11/22/14 57.5 7.60 8.50
CORE 141122P00060000 P 11/22/14 60.0 10.00 11.00
CORE 150220C00035000 C 02/20/15 35.0 14.30 15.20
CORE 150220C00037500 C 02/20/15 37.5 11.90 12.90
CORE 150220C00040000 C 02/20/15 40.0 9.50 10.50
CORE 150220C00042500 C 02/20/15 42.5 7.40 8.30
CORE 150220C00045000 C 02/20/15 45.0 5.50 6.30
CORE 150220C00047500 C 02/20/15 47.5 3.80 4.60
CORE 150220C00050000 C 02/20/15 50.0 2.55 3.20
CORE 150220C00052500 C 02/20/15 52.5 1.60 2.05
CORE 150220C00055000 C 02/20/15 55.0 0.90 1.30
CORE 150220C00057500 C 02/20/15 57.5 0.55 0.95
CORE 150220C00060000 C 02/20/15 60.0 0.30 0.75
CORE 150220P00035000 P 02/20/15 35.0 0.00 0.40
CORE 150220P00037500 P 02/20/15 37.5 0.10 0.60
CORE 150220P00040000 P 02/20/15 40.0 0.35 0.80
CORE 150220P00042500 P 02/20/15 42.5 0.70 1.15
CORE 150220P00045000 P 02/20/15 45.0 1.20 1.70
CORE 150220P00047500 P 02/20/15 47.5 2.00 2.55
CORE 150220P00050000 P 02/20/15 50.0 3.10 3.80
CORE 150220P00052500 P 02/20/15 52.5 4.50 5.30
CORE 150220P00055000 P 02/20/15 55.0 6.30 7.20
CORE 150220P00057500 P 02/20/15 57.5 8.30 9.30
CORE 150220P00060000 P 02/20/15 60.0 10.50 11.60

OPRA data is delayed 15 minutes.