Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Core Mark Holding Company Inc (CORE)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 160916C00025000 C 09/16/16 25.0 18.00 23.00
CORE 160916C00030000 C 09/16/16 30.0 13.00 18.00
CORE 160916C00035000 C 09/16/16 35.0 8.00 12.90
CORE 160916C00040000 C 09/16/16 40.0 3.00 7.90
CORE 160916C00045000 C 09/16/16 45.0 1.40 1.75
CORE 160916C00050000 C 09/16/16 50.0 0.00 0.25
CORE 160916C00055000 C 09/16/16 55.0 0.00 5.00
CORE 160916C00060000 C 09/16/16 60.0 0.00 5.00
CORE 160916C00065000 C 09/16/16 65.0 0.00 5.00
CORE 160916C00070000 C 09/16/16 70.0 0.00 5.00
CORE 160916P00025000 P 09/16/16 25.0 0.00 5.00
CORE 160916P00030000 P 09/16/16 30.0 0.00 5.00
CORE 160916P00035000 P 09/16/16 35.0 0.00 5.00
CORE 160916P00040000 P 09/16/16 40.0 0.00 0.40
CORE 160916P00045000 P 09/16/16 45.0 0.80 1.20
CORE 160916P00050000 P 09/16/16 50.0 2.60 7.50
CORE 160916P00055000 P 09/16/16 55.0 7.20 12.00
CORE 160916P00060000 P 09/16/16 60.0 12.10 17.00
CORE 160916P00065000 P 09/16/16 65.0 17.10 22.00
CORE 160916P00070000 P 09/16/16 70.0 22.10 27.00
CORE 161021C00022500 C 10/21/16 22.5 20.50 25.40
CORE 161021C00025000 C 10/21/16 25.0 18.00 23.00
CORE 161021C00030000 C 10/21/16 30.0 13.00 18.00
CORE 161021C00035000 C 10/21/16 35.0 8.00 12.90
CORE 161021C00040000 C 10/21/16 40.0 3.50 8.00
CORE 161021C00045000 C 10/21/16 45.0 2.05 2.50
CORE 161021C00050000 C 10/21/16 50.0 0.35 0.75
CORE 161021C00055000 C 10/21/16 55.0 0.00 0.45
CORE 161021C00060000 C 10/21/16 60.0 0.00 5.00
CORE 161021P00022500 P 10/21/16 22.5 0.00 5.00
CORE 161021P00025000 P 10/21/16 25.0 0.00 5.00
CORE 161021P00030000 P 10/21/16 30.0 0.00 5.00
CORE 161021P00035000 P 10/21/16 35.0 0.00 5.00
CORE 161021P00040000 P 10/21/16 40.0 0.30 1.00
CORE 161021P00045000 P 10/21/16 45.0 1.45 2.05
CORE 161021P00050000 P 10/21/16 50.0 2.85 7.10
CORE 161021P00055000 P 10/21/16 55.0 7.60 12.50
CORE 161021P00060000 P 10/21/16 60.0 12.00 17.00
CORE 161118C00027500 C 11/18/16 27.5 15.70 18.90
CORE 161118C00030000 C 11/18/16 30.0 13.00 17.90
CORE 161118C00032500 C 11/18/16 32.5 10.50 15.40
CORE 161118C00035000 C 11/18/16 35.0 8.00 12.90
CORE 161118C00037500 C 11/18/16 37.5 6.00 10.90
CORE 161118C00040000 C 11/18/16 40.0 3.60 7.70
CORE 161118C00042500 C 11/18/16 42.5 4.20 4.70
CORE 161118C00045000 C 11/18/16 45.0 2.50 3.40
CORE 161118C00047500 C 11/18/16 47.5 1.55 1.95
CORE 161118C00050000 C 11/18/16 50.0 0.80 0.95
CORE 161118C00052500 C 11/18/16 52.5 0.15 0.75
CORE 161118P00027500 P 11/18/16 27.5 0.00 0.45
CORE 161118P00030000 P 11/18/16 30.0 0.00 5.00
CORE 161118P00032500 P 11/18/16 32.5 0.00 0.50
CORE 161118P00035000 P 11/18/16 35.0 0.10 0.60
CORE 161118P00037500 P 11/18/16 37.5 0.25 0.95
CORE 161118P00040000 P 11/18/16 40.0 0.60 1.00
CORE 161118P00042500 P 11/18/16 42.5 1.25 1.70
CORE 161118P00045000 P 11/18/16 45.0 2.10 2.60
CORE 161118P00047500 P 11/18/16 47.5 3.40 4.20
CORE 161118P00050000 P 11/18/16 50.0 5.10 7.00
CORE 161118P00052500 P 11/18/16 52.5 7.10 8.60
CORE 170217C00032500 C 02/17/17 32.5 11.00 14.50
CORE 170217C00035000 C 02/17/17 35.0 8.50 13.40
CORE 170217C00037500 C 02/17/17 37.5 6.50 11.00
CORE 170217C00040000 C 02/17/17 40.0 6.80 9.60
CORE 170217C00042500 C 02/17/17 42.5 4.90 5.80
CORE 170217C00045000 C 02/17/17 45.0 3.30 4.40
CORE 170217C00047500 C 02/17/17 47.5 2.45 2.95
CORE 170217C00050000 C 02/17/17 50.0 1.60 2.00
CORE 170217C00052500 C 02/17/17 52.5 1.00 1.35
CORE 170217C00055000 C 02/17/17 55.0 0.40 1.35
CORE 170217C00057500 C 02/17/17 57.5 0.10 1.05
CORE 170217P00032500 P 02/17/17 32.5 0.10 1.00
CORE 170217P00035000 P 02/17/17 35.0 0.25 0.95
CORE 170217P00037500 P 02/17/17 37.5 0.80 1.50
CORE 170217P00040000 P 02/17/17 40.0 1.30 1.85
CORE 170217P00042500 P 02/17/17 42.5 2.10 2.60
CORE 170217P00045000 P 02/17/17 45.0 3.00 3.60
CORE 170217P00047500 P 02/17/17 47.5 4.30 4.90
CORE 170217P00050000 P 02/17/17 50.0 5.60 7.10
CORE 170217P00052500 P 02/17/17 52.5 6.00 10.80
CORE 170217P00055000 P 02/17/17 55.0 8.00 12.90
CORE 170217P00057500 P 02/17/17 57.5 11.90 13.70

OPRA data is delayed 15 minutes.