Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Core Mark Holding Company Inc (CORE)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 170317C00022500 C 03/17/17 22.5 9.70 11.80
CORE 170317C00025000 C 03/17/17 25.0 7.20 9.50
CORE 170317C00030000 C 03/17/17 30.0 3.10 4.20
CORE 170317C00035000 C 03/17/17 35.0 0.50 0.90
CORE 170317C00040000 C 03/17/17 40.0 0.00 0.40
CORE 170317C00045000 C 03/17/17 45.0 0.00 0.35
CORE 170317C00050000 C 03/17/17 50.0 0.00 0.35
CORE 170317C00055000 C 03/17/17 55.0 0.00 0.35
CORE 170317C00060000 C 03/17/17 60.0 0.00 0.35
CORE 170317P00022500 P 03/17/17 22.5 0.00 0.35
CORE 170317P00025000 P 03/17/17 25.0 0.00 0.35
CORE 170317P00030000 P 03/17/17 30.0 0.20 0.60
CORE 170317P00035000 P 03/17/17 35.0 2.05 2.90
CORE 170317P00040000 P 03/17/17 40.0 5.80 7.60
CORE 170317P00045000 P 03/17/17 45.0 10.60 12.70
CORE 170317P00050000 P 03/17/17 50.0 14.90 18.10
CORE 170317P00055000 P 03/17/17 55.0 19.80 23.60
CORE 170317P00060000 P 03/17/17 60.0 25.10 28.10
CORE 170421C00017500 C 04/21/17 17.5 15.00 17.60
CORE 170421C00020000 C 04/21/17 20.0 11.10 15.40
CORE 170421C00022500 C 04/21/17 22.5 8.50 13.40
CORE 170421C00025000 C 04/21/17 25.0 6.10 11.00
CORE 170421C00030000 C 04/21/17 30.0 3.40 4.90
CORE 170421C00035000 C 04/21/17 35.0 0.85 1.95
CORE 170421C00040000 C 04/21/17 40.0 0.05 0.40
CORE 170421C00045000 C 04/21/17 45.0 0.00 0.45
CORE 170421P00017500 P 04/21/17 17.5 0.00 0.50
CORE 170421P00020000 P 04/21/17 20.0 0.00 0.75
CORE 170421P00022500 P 04/21/17 22.5 0.00 0.75
CORE 170421P00025000 P 04/21/17 25.0 0.00 0.75
CORE 170421P00030000 P 04/21/17 30.0 0.45 1.00
CORE 170421P00035000 P 04/21/17 35.0 2.55 3.00
CORE 170421P00040000 P 04/21/17 40.0 6.20 10.00
CORE 170421P00045000 P 04/21/17 45.0 11.10 12.60
CORE 170519C00020000 C 05/19/17 20.0 12.40 14.70
CORE 170519C00022500 C 05/19/17 22.5 8.50 13.40
CORE 170519C00025000 C 05/19/17 25.0 7.10 9.90
CORE 170519C00030000 C 05/19/17 30.0 3.30 5.00
CORE 170519C00035000 C 05/19/17 35.0 1.35 1.85
CORE 170519C00040000 C 05/19/17 40.0 0.25 0.60
CORE 170519C00045000 C 05/19/17 45.0 0.00 0.50
CORE 170519C00050000 C 05/19/17 50.0 0.00 0.45
CORE 170519P00020000 P 05/19/17 20.0 0.00 0.40
CORE 170519P00022500 P 05/19/17 22.5 0.00 0.45
CORE 170519P00025000 P 05/19/17 25.0 0.10 0.55
CORE 170519P00030000 P 05/19/17 30.0 0.75 1.30
CORE 170519P00035000 P 05/19/17 35.0 2.95 3.50
CORE 170519P00040000 P 05/19/17 40.0 6.20 8.30
CORE 170519P00045000 P 05/19/17 45.0 9.50 14.30
CORE 170519P00050000 P 05/19/17 50.0 15.70 17.60
CORE 170818C00020000 C 08/18/17 20.0 12.60 14.80
CORE 170818C00022500 C 08/18/17 22.5 8.60 13.50
CORE 170818C00025000 C 08/18/17 25.0 6.50 11.30
CORE 170818C00030000 C 08/18/17 30.0 2.50 7.40
CORE 170818C00035000 C 08/18/17 35.0 2.20 2.80
CORE 170818C00040000 C 08/18/17 40.0 0.85 1.35
CORE 170818C00045000 C 08/18/17 45.0 0.25 0.70
CORE 170818C00050000 C 08/18/17 50.0 0.00 0.80
CORE 170818C00055000 C 08/18/17 55.0 0.00 0.60
CORE 170818P00020000 P 08/18/17 20.0 0.00 0.50
CORE 170818P00022500 P 08/18/17 22.5 0.10 0.90
CORE 170818P00025000 P 08/18/17 25.0 0.35 0.90
CORE 170818P00030000 P 08/18/17 30.0 1.55 2.15
CORE 170818P00035000 P 08/18/17 35.0 3.90 4.60
CORE 170818P00040000 P 08/18/17 40.0 5.60 10.50
CORE 170818P00045000 P 08/18/17 45.0 9.60 14.50
CORE 170818P00050000 P 08/18/17 50.0 15.10 19.50
CORE 170818P00055000 P 08/18/17 55.0 20.40 22.80

OPRA data is delayed 15 minutes.