Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 150515C00030000 C 05/15/15 30.0 21.30 24.90
CORE 150515C00035000 C 05/15/15 35.0 16.30 20.50
CORE 150515C00040000 C 05/15/15 40.0 11.30 15.50
CORE 150515C00045000 C 05/15/15 45.0 6.30 10.60
CORE 150515C00050000 C 05/15/15 50.0 3.30 4.40
CORE 150515C00055000 C 05/15/15 55.0 0.60 1.10
CORE 150515C00060000 C 05/15/15 60.0 0.00 0.25
CORE 150515C00065000 C 05/15/15 65.0 0.00 0.05
CORE 150515C00070000 C 05/15/15 70.0 0.00 0.20
CORE 150515C00075000 C 05/15/15 75.0 0.00 0.15
CORE 150515P00030000 P 05/15/15 30.0 0.00 0.15
CORE 150515P00035000 P 05/15/15 35.0 0.00 0.20
CORE 150515P00040000 P 05/15/15 40.0 0.00 0.20
CORE 150515P00045000 P 05/15/15 45.0 0.00 0.20
CORE 150515P00050000 P 05/15/15 50.0 0.25 0.65
CORE 150515P00055000 P 05/15/15 55.0 2.20 2.70
CORE 150515P00060000 P 05/15/15 60.0 5.20 9.10
CORE 150515P00065000 P 05/15/15 65.0 10.00 14.00
CORE 150515P00070000 P 05/15/15 70.0 14.50 19.00
CORE 150515P00075000 P 05/15/15 75.0 20.20 24.00
CORE 150619C00035000 C 06/19/15 35.0 16.30 19.80
CORE 150619C00040000 C 06/19/15 40.0 11.30 15.20
CORE 150619C00045000 C 06/19/15 45.0 6.40 10.30
CORE 150619C00050000 C 06/19/15 50.0 4.00 4.60
CORE 150619C00055000 C 06/19/15 55.0 1.30 1.80
CORE 150619C00060000 C 06/19/15 60.0 0.25 0.60
CORE 150619C00065000 C 06/19/15 65.0 0.00 0.30
CORE 150619C00070000 C 06/19/15 70.0 0.00 0.20
CORE 150619C00075000 C 06/19/15 75.0 0.00 0.20
CORE 150619C00080000 C 06/19/15 80.0 0.00 0.20
CORE 150619C00085000 C 06/19/15 85.0 0.00 0.20
CORE 150619P00035000 P 06/19/15 35.0 0.00 0.20
CORE 150619P00040000 P 06/19/15 40.0 0.00 0.25
CORE 150619P00045000 P 06/19/15 45.0 0.10 0.50
CORE 150619P00050000 P 06/19/15 50.0 0.85 1.25
CORE 150619P00055000 P 06/19/15 55.0 2.95 3.60
CORE 150619P00060000 P 06/19/15 60.0 5.30 9.50
CORE 150619P00065000 P 06/19/15 65.0 9.70 14.20
CORE 150619P00070000 P 06/19/15 70.0 15.00 18.80
CORE 150619P00075000 P 06/19/15 75.0 20.00 23.80
CORE 150619P00080000 P 06/19/15 80.0 25.00 28.80
CORE 150619P00085000 P 06/19/15 85.0 30.40 33.80
CORE 150821C00040000 C 08/21/15 40.0 11.40 14.90
CORE 150821C00045000 C 08/21/15 45.0 6.90 10.30
CORE 150821C00050000 C 08/21/15 50.0 4.80 5.50
CORE 150821C00055000 C 08/21/15 55.0 2.30 2.70
CORE 150821C00060000 C 08/21/15 60.0 0.85 1.30
CORE 150821C00065000 C 08/21/15 65.0 0.20 0.65
CORE 150821C00070000 C 08/21/15 70.0 0.00 0.35
CORE 150821C00075000 C 08/21/15 75.0 0.00 0.25
CORE 150821C00080000 C 08/21/15 80.0 0.00 0.20
CORE 150821C00085000 C 08/21/15 85.0 0.00 0.20
CORE 150821C00090000 C 08/21/15 90.0 0.00 0.20
CORE 150821P00040000 P 08/21/15 40.0 0.05 0.40
CORE 150821P00045000 P 08/21/15 45.0 0.55 0.95
CORE 150821P00050000 P 08/21/15 50.0 1.75 2.10
CORE 150821P00055000 P 08/21/15 55.0 4.10 4.50
CORE 150821P00060000 P 08/21/15 60.0 7.60 8.10
CORE 150821P00065000 P 08/21/15 65.0 10.50 14.50
CORE 150821P00070000 P 08/21/15 70.0 15.10 19.30
CORE 150821P00075000 P 08/21/15 75.0 20.00 23.90
CORE 150821P00080000 P 08/21/15 80.0 25.00 28.80
CORE 150821P00085000 P 08/21/15 85.0 30.00 33.80
CORE 150821P00090000 P 08/21/15 90.0 35.40 38.80
CORE 151120C00040000 C 11/20/15 40.0 11.80 15.30
CORE 151120C00045000 C 11/20/15 45.0 9.50 10.20
CORE 151120C00050000 C 11/20/15 50.0 5.90 6.60
CORE 151120C00055000 C 11/20/15 55.0 3.50 4.00
CORE 151120C00060000 C 11/20/15 60.0 1.80 2.00
CORE 151120C00065000 C 11/20/15 65.0 0.85 1.30
CORE 151120C00070000 C 11/20/15 70.0 0.40 0.80
CORE 151120C00075000 C 11/20/15 75.0 0.15 0.55
CORE 151120C00080000 C 11/20/15 80.0 0.00 0.40
CORE 151120C00085000 C 11/20/15 85.0 0.00 0.30
CORE 151120C00090000 C 11/20/15 90.0 0.00 0.25
CORE 151120P00040000 P 11/20/15 40.0 0.60 1.00
CORE 151120P00045000 P 11/20/15 45.0 1.35 1.80
CORE 151120P00050000 P 11/20/15 50.0 2.85 3.30
CORE 151120P00055000 P 11/20/15 55.0 5.20 5.80
CORE 151120P00060000 P 11/20/15 60.0 8.60 9.10
CORE 151120P00065000 P 11/20/15 65.0 11.60 15.10
CORE 151120P00070000 P 11/20/15 70.0 16.10 19.60
CORE 151120P00075000 P 11/20/15 75.0 20.40 24.30
CORE 151120P00080000 P 11/20/15 80.0 25.30 29.20
CORE 151120P00085000 P 11/20/15 85.0 30.20 34.10
CORE 151120P00090000 P 11/20/15 90.0 35.60 39.10

OPRA data is delayed 15 minutes.