Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Core Mark Holding Co Inc (CORE)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 160219C00035000 C 02/19/16 35.0 37.60 42.50
CORE 160219C00040000 C 02/19/16 40.0 32.50 37.50
CORE 160219C00045000 C 02/19/16 45.0 28.10 33.00
CORE 160219C00050000 C 02/19/16 50.0 23.10 28.00
CORE 160219C00055000 C 02/19/16 55.0 18.10 23.00
CORE 160219C00060000 C 02/19/16 60.0 13.00 17.50
CORE 160219C00065000 C 02/19/16 65.0 8.80 13.00
CORE 160219C00070000 C 02/19/16 70.0 2.50 7.00
CORE 160219C00075000 C 02/19/16 75.0 0.30 2.90
CORE 160219C00080000 C 02/19/16 80.0 0.15 1.35
CORE 160219C00085000 C 02/19/16 85.0 0.00 0.50
CORE 160219C00090000 C 02/19/16 90.0 0.00 0.25
CORE 160219C00095000 C 02/19/16 95.0 0.00 0.90
CORE 160219C00100000 C 02/19/16 100.0 0.00 1.15
CORE 160219C00105000 C 02/19/16 105.0 0.00 1.15
CORE 160219C00110000 C 02/19/16 110.0 0.00 1.15
CORE 160219P00035000 P 02/19/16 35.0 0.00 1.15
CORE 160219P00040000 P 02/19/16 40.0 0.00 1.35
CORE 160219P00045000 P 02/19/16 45.0 0.00 1.20
CORE 160219P00050000 P 02/19/16 50.0 0.00 5.00
CORE 160219P00055000 P 02/19/16 55.0 0.00 0.50
CORE 160219P00060000 P 02/19/16 60.0 0.00 0.50
CORE 160219P00065000 P 02/19/16 65.0 0.00 1.20
CORE 160219P00070000 P 02/19/16 70.0 0.00 1.85
CORE 160219P00075000 P 02/19/16 75.0 1.15 4.50
CORE 160219P00080000 P 02/19/16 80.0 4.50 8.50
CORE 160219P00085000 P 02/19/16 85.0 8.60 13.50
CORE 160219P00090000 P 02/19/16 90.0 13.60 18.50
CORE 160219P00095000 P 02/19/16 95.0 18.60 23.50
CORE 160219P00100000 P 02/19/16 100.0 23.60 28.50
CORE 160219P00105000 P 02/19/16 105.0 28.10 33.00
CORE 160219P00110000 P 02/19/16 110.0 33.60 38.50
CORE 160318C00050000 C 03/18/16 50.0 23.00 27.50
CORE 160318C00055000 C 03/18/16 55.0 18.10 23.00
CORE 160318C00060000 C 03/18/16 60.0 13.10 18.00
CORE 160318C00065000 C 03/18/16 65.0 8.00 12.90
CORE 160318C00070000 C 03/18/16 70.0 4.00 8.90
CORE 160318C00075000 C 03/18/16 75.0 3.50 5.20
CORE 160318C00080000 C 03/18/16 80.0 0.40 3.50
CORE 160318C00085000 C 03/18/16 85.0 0.05 1.75
CORE 160318C00090000 C 03/18/16 90.0 0.05 1.35
CORE 160318C00095000 C 03/18/16 95.0 0.00 1.10
CORE 160318C00100000 C 03/18/16 100.0 0.00 0.65
CORE 160318P00050000 P 03/18/16 50.0 0.05 1.25
CORE 160318P00055000 P 03/18/16 55.0 0.05 1.40
CORE 160318P00060000 P 03/18/16 60.0 0.40 2.05
CORE 160318P00065000 P 03/18/16 65.0 0.45 2.20
CORE 160318P00070000 P 03/18/16 70.0 1.35 5.00
CORE 160318P00075000 P 03/18/16 75.0 3.10 7.00
CORE 160318P00080000 P 03/18/16 80.0 5.80 10.00
CORE 160318P00085000 P 03/18/16 85.0 9.10 14.00
CORE 160318P00090000 P 03/18/16 90.0 14.10 19.00
CORE 160318P00095000 P 03/18/16 95.0 18.60 23.50
CORE 160318P00100000 P 03/18/16 100.0 23.60 28.50
CORE 160520C00035000 C 05/20/16 35.0 38.00 42.90
CORE 160520C00040000 C 05/20/16 40.0 33.00 37.90
CORE 160520C00045000 C 05/20/16 45.0 28.10 33.00
CORE 160520C00050000 C 05/20/16 50.0 23.10 28.00
CORE 160520C00055000 C 05/20/16 55.0 18.50 23.40
CORE 160520C00060000 C 05/20/16 60.0 13.50 18.00
CORE 160520C00065000 C 05/20/16 65.0 9.50 14.40
CORE 160520C00070000 C 05/20/16 70.0 6.40 10.20
CORE 160520C00075000 C 05/20/16 75.0 4.00 7.50
CORE 160520C00080000 C 05/20/16 80.0 2.25 5.40
CORE 160520C00085000 C 05/20/16 85.0 1.05 3.80
CORE 160520C00090000 C 05/20/16 90.0 0.40 2.95
CORE 160520C00095000 C 05/20/16 95.0 0.00 2.20
CORE 160520C00100000 C 05/20/16 100.0 0.00 0.95
CORE 160520C00105000 C 05/20/16 105.0 0.00 0.75
CORE 160520C00110000 C 05/20/16 110.0 0.00 1.35
CORE 160520P00035000 P 05/20/16 35.0 0.00 0.65
CORE 160520P00040000 P 05/20/16 40.0 0.05 1.60
CORE 160520P00045000 P 05/20/16 45.0 0.05 1.75
CORE 160520P00050000 P 05/20/16 50.0 0.50 2.00
CORE 160520P00055000 P 05/20/16 55.0 0.40 2.45
CORE 160520P00060000 P 05/20/16 60.0 0.65 2.90
CORE 160520P00065000 P 05/20/16 65.0 1.55 4.30
CORE 160520P00070000 P 05/20/16 70.0 3.10 6.20
CORE 160520P00075000 P 05/20/16 75.0 5.20 9.50
CORE 160520P00080000 P 05/20/16 80.0 7.50 11.80
CORE 160520P00085000 P 05/20/16 85.0 11.70 16.00
CORE 160520P00090000 P 05/20/16 90.0 15.20 20.00
CORE 160520P00095000 P 05/20/16 95.0 19.70 24.50
CORE 160520P00100000 P 05/20/16 100.0 24.10 29.00
CORE 160520P00105000 P 05/20/16 105.0 28.10 33.00
CORE 160520P00110000 P 05/20/16 110.0 33.60 38.50
CORE 160819C00065000 C 08/19/16 65.0 11.00 15.50
CORE 160819C00070000 C 08/19/16 70.0 8.00 12.50
CORE 160819C00075000 C 08/19/16 75.0 5.40 9.20
CORE 160819C00080000 C 08/19/16 80.0 3.50 7.40
CORE 160819C00085000 C 08/19/16 85.0 2.10 6.00
CORE 160819C00090000 C 08/19/16 90.0 0.50 4.80
CORE 160819C00095000 C 08/19/16 95.0 0.20 3.80
CORE 160819C00100000 C 08/19/16 100.0 0.05 2.95
CORE 160819C00105000 C 08/19/16 105.0 0.00 2.75
CORE 160819C00110000 C 08/19/16 110.0 0.00 2.40
CORE 160819C00115000 C 08/19/16 115.0 0.00 2.20
CORE 160819P00065000 P 08/19/16 65.0 2.90 6.40
CORE 160819P00070000 P 08/19/16 70.0 4.70 8.60
CORE 160819P00075000 P 08/19/16 75.0 6.90 11.20
CORE 160819P00080000 P 08/19/16 80.0 9.70 14.40
CORE 160819P00085000 P 08/19/16 85.0 13.10 18.00
CORE 160819P00090000 P 08/19/16 90.0 16.60 21.50
CORE 160819P00095000 P 08/19/16 95.0 20.60 25.50
CORE 160819P00100000 P 08/19/16 100.0 25.10 30.00
CORE 160819P00105000 P 08/19/16 105.0 29.60 34.50
CORE 160819P00110000 P 08/19/16 110.0 34.10 39.00
CORE 160819P00115000 P 08/19/16 115.0 38.50 43.40

OPRA data is delayed 15 minutes.