Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Core Mark Holding Company Inc (CORE)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 170120C00020000 C 01/20/17 20.0 21.50 24.30
CORE 170120C00022500 C 01/20/17 22.5 17.60 22.50
CORE 170120C00025000 C 01/20/17 25.0 15.10 20.00
CORE 170120C00030000 C 01/20/17 30.0 9.50 14.40
CORE 170120C00035000 C 01/20/17 35.0 5.10 10.00
CORE 170120C00040000 C 01/20/17 40.0 1.60 4.60
CORE 170120C00045000 C 01/20/17 45.0 0.00 0.90
CORE 170120C00050000 C 01/20/17 50.0 0.00 0.80
CORE 170120P00020000 P 01/20/17 20.0 0.00 0.75
CORE 170120P00022500 P 01/20/17 22.5 0.00 0.75
CORE 170120P00025000 P 01/20/17 25.0 0.00 0.75
CORE 170120P00030000 P 01/20/17 30.0 0.00 0.75
CORE 170120P00035000 P 01/20/17 35.0 0.00 0.75
CORE 170120P00040000 P 01/20/17 40.0 0.00 0.80
CORE 170120P00045000 P 01/20/17 45.0 1.40 5.00
CORE 170120P00050000 P 01/20/17 50.0 6.20 10.00
CORE 170217C00032500 C 02/17/17 32.5 9.20 11.00
CORE 170217C00035000 C 02/17/17 35.0 6.20 9.00
CORE 170217C00037500 C 02/17/17 37.5 4.70 6.20
CORE 170217C00040000 C 02/17/17 40.0 2.70 4.00
CORE 170217C00042500 C 02/17/17 42.5 1.20 1.80
CORE 170217C00045000 C 02/17/17 45.0 0.40 0.80
CORE 170217C00047500 C 02/17/17 47.5 0.05 0.50
CORE 170217C00050000 C 02/17/17 50.0 0.00 0.95
CORE 170217C00052500 C 02/17/17 52.5 0.00 0.85
CORE 170217C00055000 C 02/17/17 55.0 0.00 0.80
CORE 170217C00057500 C 02/17/17 57.5 0.00 0.80
CORE 170217P00032500 P 02/17/17 32.5 0.00 0.85
CORE 170217P00035000 P 02/17/17 35.0 0.00 0.90
CORE 170217P00037500 P 02/17/17 37.5 0.15 0.45
CORE 170217P00040000 P 02/17/17 40.0 0.30 0.80
CORE 170217P00042500 P 02/17/17 42.5 1.30 1.80
CORE 170217P00045000 P 02/17/17 45.0 2.20 6.00
CORE 170217P00047500 P 02/17/17 47.5 2.50 7.40
CORE 170217P00050000 P 02/17/17 50.0 5.10 10.00
CORE 170217P00052500 P 02/17/17 52.5 8.30 12.40
CORE 170217P00055000 P 02/17/17 55.0 10.10 15.00
CORE 170217P00057500 P 02/17/17 57.5 14.10 15.80
CORE 170519C00020000 C 05/19/17 20.0 20.10 25.00
CORE 170519C00022500 C 05/19/17 22.5 17.60 22.50
CORE 170519C00025000 C 05/19/17 25.0 15.60 20.50
CORE 170519C00030000 C 05/19/17 30.0 10.60 15.50
CORE 170519C00035000 C 05/19/17 35.0 6.10 11.00
CORE 170519C00040000 C 05/19/17 40.0 4.20 5.10
CORE 170519C00045000 C 05/19/17 45.0 1.90 2.60
CORE 170519C00050000 C 05/19/17 50.0 0.00 5.00
CORE 170519P00020000 P 05/19/17 20.0 0.00 5.00
CORE 170519P00022500 P 05/19/17 22.5 0.00 5.00
CORE 170519P00025000 P 05/19/17 25.0 0.00 1.20
CORE 170519P00030000 P 05/19/17 30.0 0.05 1.40
CORE 170519P00035000 P 05/19/17 35.0 0.70 1.15
CORE 170519P00040000 P 05/19/17 40.0 1.80 2.55
CORE 170519P00045000 P 05/19/17 45.0 4.40 5.40
CORE 170519P00050000 P 05/19/17 50.0 7.00 10.00
CORE 170818C00020000 C 08/18/17 20.0 20.10 25.00
CORE 170818C00022500 C 08/18/17 22.5 18.10 23.00
CORE 170818C00025000 C 08/18/17 25.0 15.60 20.50
CORE 170818C00030000 C 08/18/17 30.0 11.10 16.00
CORE 170818C00035000 C 08/18/17 35.0 6.60 11.50
CORE 170818C00040000 C 08/18/17 40.0 5.20 6.20
CORE 170818C00045000 C 08/18/17 45.0 2.80 3.70
CORE 170818C00050000 C 08/18/17 50.0 1.25 2.10
CORE 170818C00055000 C 08/18/17 55.0 0.80 1.25
CORE 170818P00020000 P 08/18/17 20.0 0.00 5.00
CORE 170818P00022500 P 08/18/17 22.5 0.00 1.55
CORE 170818P00025000 P 08/18/17 25.0 0.05 1.65
CORE 170818P00030000 P 08/18/17 30.0 0.50 1.55
CORE 170818P00035000 P 08/18/17 35.0 1.35 2.00
CORE 170818P00040000 P 08/18/17 40.0 2.90 3.70
CORE 170818P00045000 P 08/18/17 45.0 5.30 6.20
CORE 170818P00050000 P 08/18/17 50.0 8.30 11.10
CORE 170818P00055000 P 08/18/17 55.0 12.40 14.00

OPRA data is delayed 15 minutes.