Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Core Mark Holding Company Inc (CORE)
As of Jun 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 180720C00007500 C Jul 20, 2018 7.5 15.00 16.20
CORE 180720C00010000 C Jul 20, 2018 10.0 12.50 14.10
CORE 180720C00012500 C Jul 20, 2018 12.5 10.00 11.10
CORE 180720C00015000 C Jul 20, 2018 15.0 7.60 8.80
CORE 180720C00017500 C Jul 20, 2018 17.5 5.00 6.20
CORE 180720C00020000 C Jul 20, 2018 20.0 2.70 3.60
CORE 180720C00022500 C Jul 20, 2018 22.5 0.80 1.05
CORE 180720C00025000 C Jul 20, 2018 25.0 0.05 0.20
CORE 180720C00030000 C Jul 20, 2018 30.0 0.00 0.35
CORE 180720C00035000 C Jul 20, 2018 35.0 0.00 0.35
CORE 180720P00007500 P Jul 20, 2018 7.5 0.00 0.40
CORE 180720P00010000 P Jul 20, 2018 10.0 0.00 0.30
CORE 180720P00012500 P Jul 20, 2018 12.5 0.00 0.60
CORE 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
CORE 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
CORE 180720P00020000 P Jul 20, 2018 20.0 0.00 0.20
CORE 180720P00022500 P Jul 20, 2018 22.5 0.55 0.80
CORE 180720P00025000 P Jul 20, 2018 25.0 2.25 2.55
CORE 180720P00030000 P Jul 20, 2018 30.0 6.80 8.00
CORE 180720P00035000 P Jul 20, 2018 35.0 11.80 12.90
CORE 180817C00017500 C Aug 17, 2018 17.5 5.20 6.40
CORE 180817C00020000 C Aug 17, 2018 20.0 3.00 3.40
CORE 180817C00022500 C Aug 17, 2018 22.5 1.25 1.60
CORE 180817C00025000 C Aug 17, 2018 25.0 0.40 0.55
CORE 180817C00030000 C Aug 17, 2018 30.0 0.00 0.20
CORE 180817C00035000 C Aug 17, 2018 35.0 0.00 0.20
CORE 180817C00040000 C Aug 17, 2018 40.0 0.00 0.50
CORE 180817C00045000 C Aug 17, 2018 45.0 0.00 0.50
CORE 180817P00017500 P Aug 17, 2018 17.5 0.10 0.25
CORE 180817P00020000 P Aug 17, 2018 20.0 0.30 0.45
CORE 180817P00022500 P Aug 17, 2018 22.5 0.95 1.25
CORE 180817P00025000 P Aug 17, 2018 25.0 2.45 2.90
CORE 180817P00030000 P Aug 17, 2018 30.0 6.90 8.10
CORE 180817P00035000 P Aug 17, 2018 35.0 12.10 13.20
CORE 180817P00040000 P Aug 17, 2018 40.0 17.10 18.20
CORE 180817P00045000 P Aug 17, 2018 45.0 22.00 23.10
CORE 181116C00012500 C Nov 16, 2018 12.5 10.10 11.20
CORE 181116C00015000 C Nov 16, 2018 15.0 7.50 8.80
CORE 181116C00017500 C Nov 16, 2018 17.5 5.50 6.00
CORE 181116C00020000 C Nov 16, 2018 20.0 3.60 4.00
CORE 181116C00022500 C Nov 16, 2018 22.5 2.10 2.45
CORE 181116C00025000 C Nov 16, 2018 25.0 1.00 1.45
CORE 181116C00030000 C Nov 16, 2018 30.0 0.20 0.35
CORE 181116P00012500 P Nov 16, 2018 12.5 0.05 0.25
CORE 181116P00015000 P Nov 16, 2018 15.0 0.10 0.40
CORE 181116P00017500 P Nov 16, 2018 17.5 0.35 0.55
CORE 181116P00020000 P Nov 16, 2018 20.0 0.80 1.10
CORE 181116P00022500 P Nov 16, 2018 22.5 1.80 2.05
CORE 181116P00025000 P Nov 16, 2018 25.0 3.20 3.50
CORE 181116P00030000 P Nov 16, 2018 30.0 7.20 7.80
CORE 190215C00012500 C Feb 15, 2019 12.5 9.80 11.50
CORE 190215C00015000 C Feb 15, 2019 15.0 7.50 9.30
CORE 190215C00017500 C Feb 15, 2019 17.5 5.80 6.30
CORE 190215C00020000 C Feb 15, 2019 20.0 4.10 4.40
CORE 190215C00022500 C Feb 15, 2019 22.5 2.50 3.00
CORE 190215C00025000 C Feb 15, 2019 25.0 1.55 2.10
CORE 190215C00030000 C Feb 15, 2019 30.0 0.50 0.85
CORE 190215P00012500 P Feb 15, 2019 12.5 0.15 0.40
CORE 190215P00015000 P Feb 15, 2019 15.0 0.25 0.55
CORE 190215P00017500 P Feb 15, 2019 17.5 0.60 0.85
CORE 190215P00020000 P Feb 15, 2019 20.0 1.20 1.50
CORE 190215P00022500 P Feb 15, 2019 22.5 2.15 2.50
CORE 190215P00025000 P Feb 15, 2019 25.0 3.50 4.10
CORE 190215P00030000 P Feb 15, 2019 30.0 7.30 7.90
OPRA data is delayed 15 minutes.