Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Core Mark Holding Co Inc (CORE)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 140816C00032500 C 08/16/14 32.5 13.60 14.60
CORE 140816C00035000 C 08/16/14 35.0 11.10 12.20
CORE 140816C00037500 C 08/16/14 37.5 8.70 9.60
CORE 140816C00040000 C 08/16/14 40.0 6.20 7.10
CORE 140816C00042500 C 08/16/14 42.5 3.90 4.60
CORE 140816C00045000 C 08/16/14 45.0 1.75 2.40
CORE 140816C00047500 C 08/16/14 47.5 0.35 0.90
CORE 140816C00050000 C 08/16/14 50.0 0.00 0.35
CORE 140816C00052500 C 08/16/14 52.5 0.00 0.25
CORE 140816C00055000 C 08/16/14 55.0 0.00 0.25
CORE 140816C00057500 C 08/16/14 57.5 0.00 0.25
CORE 140816C00060000 C 08/16/14 60.0 0.00 0.25
CORE 140816P00032500 P 08/16/14 32.5 0.00 0.25
CORE 140816P00035000 P 08/16/14 35.0 0.00 0.25
CORE 140816P00037500 P 08/16/14 37.5 0.00 0.30
CORE 140816P00040000 P 08/16/14 40.0 0.00 0.30
CORE 140816P00042500 P 08/16/14 42.5 0.00 0.40
CORE 140816P00045000 P 08/16/14 45.0 0.25 0.75
CORE 140816P00047500 P 08/16/14 47.5 1.25 1.90
CORE 140816P00050000 P 08/16/14 50.0 3.20 3.90
CORE 140816P00052500 P 08/16/14 52.5 5.50 6.40
CORE 140816P00055000 P 08/16/14 55.0 8.00 8.90
CORE 140816P00057500 P 08/16/14 57.5 10.40 11.50
CORE 140816P00060000 P 08/16/14 60.0 12.90 14.00
CORE 140920C00022500 C 09/20/14 22.5 23.70 24.70
CORE 140920C00025000 C 09/20/14 25.0 21.10 22.20
CORE 140920C00030000 C 09/20/14 30.0 16.10 17.10
CORE 140920C00035000 C 09/20/14 35.0 11.10 12.20
CORE 140920C00040000 C 09/20/14 40.0 6.30 7.20
CORE 140920C00045000 C 09/20/14 45.0 2.20 2.85
CORE 140920C00050000 C 09/20/14 50.0 0.25 0.70
CORE 140920C00055000 C 09/20/14 55.0 0.00 0.30
CORE 140920C00060000 C 09/20/14 60.0 0.00 0.25
CORE 140920C00065000 C 09/20/14 65.0 0.00 0.25
CORE 140920P00022500 P 09/20/14 22.5 0.00 0.25
CORE 140920P00025000 P 09/20/14 25.0 0.00 0.25
CORE 140920P00030000 P 09/20/14 30.0 0.00 0.30
CORE 140920P00035000 P 09/20/14 35.0 0.00 0.35
CORE 140920P00040000 P 09/20/14 40.0 0.05 0.60
CORE 140920P00045000 P 09/20/14 45.0 0.80 1.40
CORE 140920P00050000 P 09/20/14 50.0 3.70 4.30
CORE 140920P00055000 P 09/20/14 55.0 8.30 9.10
CORE 140920P00060000 P 09/20/14 60.0 13.10 14.00
CORE 140920P00065000 P 09/20/14 65.0 18.10 19.00
CORE 141122C00032500 C 11/22/14 32.5 13.60 14.60
CORE 141122C00035000 C 11/22/14 35.0 11.20 12.20
CORE 141122C00037500 C 11/22/14 37.5 8.80 9.70
CORE 141122C00040000 C 11/22/14 40.0 6.70 7.40
CORE 141122C00042500 C 11/22/14 42.5 4.50 5.30
CORE 141122C00045000 C 11/22/14 45.0 2.80 3.50
CORE 141122C00047500 C 11/22/14 47.5 1.60 2.15
CORE 141122C00050000 C 11/22/14 50.0 0.70 1.25
CORE 141122C00052500 C 11/22/14 52.5 0.25 0.75
CORE 141122C00055000 C 11/22/14 55.0 0.00 0.45
CORE 141122C00057500 C 11/22/14 57.5 0.00 0.35
CORE 141122C00060000 C 11/22/14 60.0 0.00 0.30
CORE 141122P00032500 P 11/22/14 32.5 0.00 0.40
CORE 141122P00035000 P 11/22/14 35.0 0.05 0.60
CORE 141122P00037500 P 11/22/14 37.5 0.20 0.75
CORE 141122P00040000 P 11/22/14 40.0 0.45 1.00
CORE 141122P00042500 P 11/22/14 42.5 0.85 1.50
CORE 141122P00045000 P 11/22/14 45.0 1.65 2.20
CORE 141122P00047500 P 11/22/14 47.5 2.75 3.40
CORE 141122P00050000 P 11/22/14 50.0 4.40 5.00
CORE 141122P00052500 P 11/22/14 52.5 6.30 7.10
CORE 141122P00055000 P 11/22/14 55.0 8.60 9.40
CORE 141122P00057500 P 11/22/14 57.5 10.90 11.80
CORE 141122P00060000 P 11/22/14 60.0 13.30 14.20
CORE 150220C00035000 C 02/20/15 35.0 11.30 12.20
CORE 150220C00037500 C 02/20/15 37.5 9.10 9.80
CORE 150220C00040000 C 02/20/15 40.0 6.90 7.60
CORE 150220C00042500 C 02/20/15 42.5 5.00 5.70
CORE 150220C00045000 C 02/20/15 45.0 3.40 4.00
CORE 150220C00047500 C 02/20/15 47.5 2.20 2.75
CORE 150220C00050000 C 02/20/15 50.0 1.35 1.90
CORE 150220C00052500 C 02/20/15 52.5 0.75 1.30
CORE 150220C00055000 C 02/20/15 55.0 0.40 0.95
CORE 150220C00057500 C 02/20/15 57.5 0.20 0.75
CORE 150220C00060000 C 02/20/15 60.0 0.10 0.65
CORE 150220P00035000 P 02/20/15 35.0 0.10 0.65
CORE 150220P00037500 P 02/20/15 37.5 0.35 0.90
CORE 150220P00040000 P 02/20/15 40.0 0.70 1.25
CORE 150220P00042500 P 02/20/15 42.5 1.35 1.95
CORE 150220P00045000 P 02/20/15 45.0 2.30 2.85
CORE 150220P00047500 P 02/20/15 47.5 3.50 4.20
CORE 150220P00050000 P 02/20/15 50.0 5.10 5.90
CORE 150220P00052500 P 02/20/15 52.5 7.10 7.80
CORE 150220P00055000 P 02/20/15 55.0 9.20 9.90
CORE 150220P00057500 P 02/20/15 57.5 11.40 12.30
CORE 150220P00060000 P 02/20/15 60.0 13.80 14.70

OPRA data is delayed 15 minutes.