Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Core Mark Holding Company Inc (CORE)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 161021C00017500 C 10/21/16 17.5 17.10 19.70
CORE 161021C00020000 C 10/21/16 20.0 13.00 17.20
CORE 161021C00022500 C 10/21/16 22.5 11.00 14.80
CORE 161021C00025000 C 10/21/16 25.0 8.00 12.20
CORE 161021C00030000 C 10/21/16 30.0 3.50 8.40
CORE 161021C00035000 C 10/21/16 35.0 1.95 2.35
CORE 161021C00040000 C 10/21/16 40.0 0.10 0.55
CORE 161021C00045000 C 10/21/16 45.0 0.00 5.00
CORE 161021C00050000 C 10/21/16 50.0 0.00 0.65
CORE 161021C00055000 C 10/21/16 55.0 0.00 0.65
CORE 161021C00060000 C 10/21/16 60.0 0.00 5.00
CORE 161021P00017500 P 10/21/16 17.5 0.00 0.35
CORE 161021P00020000 P 10/21/16 20.0 0.00 0.65
CORE 161021P00022500 P 10/21/16 22.5 0.00 0.65
CORE 161021P00025000 P 10/21/16 25.0 0.00 5.00
CORE 161021P00030000 P 10/21/16 30.0 0.00 1.10
CORE 161021P00035000 P 10/21/16 35.0 0.55 0.95
CORE 161021P00040000 P 10/21/16 40.0 3.50 5.40
CORE 161021P00045000 P 10/21/16 45.0 6.00 10.90
CORE 161021P00050000 P 10/21/16 50.0 11.70 16.50
CORE 161021P00055000 P 10/21/16 55.0 16.60 21.50
CORE 161021P00060000 P 10/21/16 60.0 21.60 26.50
CORE 161118C00027500 C 11/18/16 27.5 7.60 9.80
CORE 161118C00030000 C 11/18/16 30.0 4.00 8.90
CORE 161118C00032500 C 11/18/16 32.5 2.50 6.50
CORE 161118C00035000 C 11/18/16 35.0 2.50 3.00
CORE 161118C00037500 C 11/18/16 37.5 1.25 1.65
CORE 161118C00040000 C 11/18/16 40.0 0.50 0.85
CORE 161118C00042500 C 11/18/16 42.5 0.05 0.55
CORE 161118C00045000 C 11/18/16 45.0 0.00 0.45
CORE 161118C00047500 C 11/18/16 47.5 0.00 0.40
CORE 161118C00050000 C 11/18/16 50.0 0.00 0.35
CORE 161118C00052500 C 11/18/16 52.5 0.00 0.35
CORE 161118P00027500 P 11/18/16 27.5 0.00 0.55
CORE 161118P00030000 P 11/18/16 30.0 0.15 0.55
CORE 161118P00032500 P 11/18/16 32.5 0.55 0.85
CORE 161118P00035000 P 11/18/16 35.0 1.20 1.65
CORE 161118P00037500 P 11/18/16 37.5 2.35 3.10
CORE 161118P00040000 P 11/18/16 40.0 3.90 5.00
CORE 161118P00042500 P 11/18/16 42.5 6.10 8.70
CORE 161118P00045000 P 11/18/16 45.0 8.00 10.20
CORE 161118P00047500 P 11/18/16 47.5 10.40 12.80
CORE 161118P00050000 P 11/18/16 50.0 11.70 16.50
CORE 161118P00052500 P 11/18/16 52.5 15.50 17.80
CORE 170217C00032500 C 02/17/17 32.5 4.80 5.60
CORE 170217C00035000 C 02/17/17 35.0 3.50 3.90
CORE 170217C00037500 C 02/17/17 37.5 2.25 2.65
CORE 170217C00040000 C 02/17/17 40.0 0.95 1.70
CORE 170217C00042500 C 02/17/17 42.5 0.70 1.10
CORE 170217C00045000 C 02/17/17 45.0 0.05 1.00
CORE 170217C00047500 C 02/17/17 47.5 0.00 0.60
CORE 170217C00050000 C 02/17/17 50.0 0.00 5.00
CORE 170217C00052500 C 02/17/17 52.5 0.00 0.50
CORE 170217C00055000 C 02/17/17 55.0 0.00 5.00
CORE 170217C00057500 C 02/17/17 57.5 0.00 0.45
CORE 170217P00032500 P 02/17/17 32.5 1.30 1.60
CORE 170217P00035000 P 02/17/17 35.0 2.10 2.50
CORE 170217P00037500 P 02/17/17 37.5 3.30 3.80
CORE 170217P00040000 P 02/17/17 40.0 4.90 5.30
CORE 170217P00042500 P 02/17/17 42.5 4.50 8.80
CORE 170217P00045000 P 02/17/17 45.0 7.60 12.00
CORE 170217P00047500 P 02/17/17 47.5 10.00 14.50
CORE 170217P00050000 P 02/17/17 50.0 11.60 16.50
CORE 170217P00052500 P 02/17/17 52.5 14.10 19.00
CORE 170217P00055000 P 02/17/17 55.0 16.60 21.50
CORE 170217P00057500 P 02/17/17 57.5 20.00 22.60
CORE 170519C00020000 C 05/19/17 20.0 14.00 18.50
CORE 170519C00022500 C 05/19/17 22.5 11.50 16.40
CORE 170519C00025000 C 05/19/17 25.0 9.00 13.80
CORE 170519C00030000 C 05/19/17 30.0 5.00 9.50
CORE 170519C00035000 C 05/19/17 35.0 3.50 5.20
CORE 170519C00040000 C 05/19/17 40.0 1.65 3.00
CORE 170519C00045000 C 05/19/17 45.0 0.65 1.70
CORE 170519C00050000 C 05/19/17 50.0 0.00 5.00
CORE 170519P00020000 P 05/19/17 20.0 0.00 5.00
CORE 170519P00022500 P 05/19/17 22.5 0.00 5.00
CORE 170519P00025000 P 05/19/17 25.0 0.00 5.00
CORE 170519P00030000 P 05/19/17 30.0 0.95 1.65
CORE 170519P00035000 P 05/19/17 35.0 2.95 4.60
CORE 170519P00040000 P 05/19/17 40.0 5.70 7.70
CORE 170519P00045000 P 05/19/17 45.0 7.50 12.40
CORE 170519P00050000 P 05/19/17 50.0 12.40 17.00

OPRA data is delayed 15 minutes.