Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 150717C00030000 C 07/17/15 30.0 27.30 31.00
CORE 150717C00035000 C 07/17/15 35.0 22.30 26.30
CORE 150717C00040000 C 07/17/15 40.0 17.30 21.30
CORE 150717C00045000 C 07/17/15 45.0 12.30 16.30
CORE 150717C00050000 C 07/17/15 50.0 7.30 11.20
CORE 150717C00055000 C 07/17/15 55.0 2.40 6.20
CORE 150717C00060000 C 07/17/15 60.0 0.85 1.20
CORE 150717C00065000 C 07/17/15 65.0 0.00 0.25
CORE 150717C00070000 C 07/17/15 70.0 0.00 0.20
CORE 150717C00075000 C 07/17/15 75.0 0.00 0.20
CORE 150717C00080000 C 07/17/15 80.0 0.00 0.15
CORE 150717P00030000 P 07/17/15 30.0 0.00 0.20
CORE 150717P00035000 P 07/17/15 35.0 0.00 0.20
CORE 150717P00040000 P 07/17/15 40.0 0.00 0.20
CORE 150717P00045000 P 07/17/15 45.0 0.00 0.20
CORE 150717P00050000 P 07/17/15 50.0 0.00 0.25
CORE 150717P00055000 P 07/17/15 55.0 0.05 0.50
CORE 150717P00060000 P 07/17/15 60.0 1.55 2.00
CORE 150717P00065000 P 07/17/15 65.0 4.00 7.80
CORE 150717P00070000 P 07/17/15 70.0 8.70 12.80
CORE 150717P00075000 P 07/17/15 75.0 13.70 17.70
CORE 150717P00080000 P 07/17/15 80.0 19.00 22.70
CORE 150821C00040000 C 08/21/15 40.0 17.30 21.00
CORE 150821C00045000 C 08/21/15 45.0 12.30 16.10
CORE 150821C00050000 C 08/21/15 50.0 7.50 11.50
CORE 150821C00055000 C 08/21/15 55.0 5.10 5.70
CORE 150821C00060000 C 08/21/15 60.0 2.20 2.55
CORE 150821C00065000 C 08/21/15 65.0 0.65 0.95
CORE 150821C00070000 C 08/21/15 70.0 0.00 0.35
CORE 150821C00075000 C 08/21/15 75.0 0.00 0.25
CORE 150821C00080000 C 08/21/15 80.0 0.00 0.20
CORE 150821C00085000 C 08/21/15 85.0 0.00 0.20
CORE 150821C00090000 C 08/21/15 90.0 0.00 0.20
CORE 150821P00040000 P 08/21/15 40.0 0.00 0.20
CORE 150821P00045000 P 08/21/15 45.0 0.00 0.30
CORE 150821P00050000 P 08/21/15 50.0 0.20 0.60
CORE 150821P00055000 P 08/21/15 55.0 1.10 1.35
CORE 150821P00060000 P 08/21/15 60.0 3.00 3.30
CORE 150821P00065000 P 08/21/15 65.0 6.10 6.80
CORE 150821P00070000 P 08/21/15 70.0 8.80 12.90
CORE 150821P00075000 P 08/21/15 75.0 13.70 17.80
CORE 150821P00080000 P 08/21/15 80.0 18.70 22.80
CORE 150821P00085000 P 08/21/15 85.0 23.70 27.80
CORE 150821P00090000 P 08/21/15 90.0 29.00 32.70
CORE 151120C00040000 C 11/20/15 40.0 17.30 21.20
CORE 151120C00045000 C 11/20/15 45.0 12.60 16.70
CORE 151120C00050000 C 11/20/15 50.0 8.30 12.20
CORE 151120C00055000 C 11/20/15 55.0 6.30 7.00
CORE 151120C00060000 C 11/20/15 60.0 4.00 4.20
CORE 151120C00065000 C 11/20/15 65.0 2.00 2.35
CORE 151120C00070000 C 11/20/15 70.0 0.85 1.30
CORE 151120C00075000 C 11/20/15 75.0 0.35 0.80
CORE 151120C00080000 C 11/20/15 80.0 0.10 0.55
CORE 151120C00085000 C 11/20/15 85.0 0.00 0.35
CORE 151120C00090000 C 11/20/15 90.0 0.00 0.30
CORE 151120P00040000 P 11/20/15 40.0 0.00 0.35
CORE 151120P00045000 P 11/20/15 45.0 0.30 0.70
CORE 151120P00050000 P 11/20/15 50.0 0.95 1.35
CORE 151120P00055000 P 11/20/15 55.0 2.30 2.70
CORE 151120P00060000 P 11/20/15 60.0 4.50 5.00
CORE 151120P00065000 P 11/20/15 65.0 7.70 8.20
CORE 151120P00070000 P 11/20/15 70.0 11.40 12.30
CORE 151120P00075000 P 11/20/15 75.0 14.70 18.50
CORE 151120P00080000 P 11/20/15 80.0 19.10 23.20
CORE 151120P00085000 P 11/20/15 85.0 24.00 28.10
CORE 151120P00090000 P 11/20/15 90.0 29.20 33.00
CORE 160219C00035000 C 02/19/16 35.0 23.70 24.80
CORE 160219C00040000 C 02/19/16 40.0 17.60 21.70
CORE 160219C00045000 C 02/19/16 45.0 14.60 15.50
CORE 160219C00050000 C 02/19/16 50.0 9.20 13.10
CORE 160219C00055000 C 02/19/16 55.0 7.40 8.00
CORE 160219C00060000 C 02/19/16 60.0 4.70 5.40
CORE 160219C00065000 C 02/19/16 65.0 2.95 3.50
CORE 160219C00070000 C 02/19/16 70.0 1.70 2.15
CORE 160219C00075000 C 02/19/16 75.0 0.95 1.35
CORE 160219C00080000 C 02/19/16 80.0 0.55 1.00
CORE 160219C00085000 C 02/19/16 85.0 0.30 0.75
CORE 160219P00035000 P 02/19/16 35.0 0.00 0.35
CORE 160219P00040000 P 02/19/16 40.0 0.00 2.55
CORE 160219P00045000 P 02/19/16 45.0 0.80 1.20
CORE 160219P00050000 P 02/19/16 50.0 0.20 4.30
CORE 160219P00055000 P 02/19/16 55.0 3.20 3.80
CORE 160219P00060000 P 02/19/16 60.0 5.60 6.30
CORE 160219P00065000 P 02/19/16 65.0 8.70 9.40
CORE 160219P00070000 P 02/19/16 70.0 12.40 13.20
CORE 160219P00075000 P 02/19/16 75.0 16.70 17.40
CORE 160219P00080000 P 02/19/16 80.0 21.10 22.10
CORE 160219P00085000 P 02/19/16 85.0 25.80 26.80

OPRA data is delayed 15 minutes.