Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Core Mark Holding Company Inc (CORE)
As of Jul 20 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 170721C00017500 C 07/21/17 17.5 18.30 19.60
CORE 170721C00020000 C 07/21/17 20.0 15.80 17.20
CORE 170721C00022500 C 07/21/17 22.5 13.30 14.60
CORE 170721C00025000 C 07/21/17 25.0 10.80 12.20
CORE 170721C00030000 C 07/21/17 30.0 5.80 7.10
CORE 170721C00035000 C 07/21/17 35.0 0.95 2.15
CORE 170721C00040000 C 07/21/17 40.0 0.00 0.35
CORE 170721C00045000 C 07/21/17 45.0 0.00 0.30
CORE 170721C00050000 C 07/21/17 50.0 0.00 0.60
CORE 170721P00017500 P 07/21/17 17.5 0.00 0.35
CORE 170721P00020000 P 07/21/17 20.0 0.00 0.30
CORE 170721P00022500 P 07/21/17 22.5 0.00 0.30
CORE 170721P00025000 P 07/21/17 25.0 0.00 0.35
CORE 170721P00030000 P 07/21/17 30.0 0.00 0.35
CORE 170721P00035000 P 07/21/17 35.0 0.00 0.45
CORE 170721P00040000 P 07/21/17 40.0 2.95 4.20
CORE 170721P00045000 P 07/21/17 45.0 7.80 9.20
CORE 170721P00050000 P 07/21/17 50.0 12.80 14.20
CORE 170818C00020000 C 08/18/17 20.0 15.80 17.20
CORE 170818C00022500 C 08/18/17 22.5 13.30 14.70
CORE 170818C00025000 C 08/18/17 25.0 10.80 12.30
CORE 170818C00030000 C 08/18/17 30.0 5.90 7.30
CORE 170818C00035000 C 08/18/17 35.0 1.75 2.60
CORE 170818C00040000 C 08/18/17 40.0 0.15 0.45
CORE 170818C00045000 C 08/18/17 45.0 0.00 0.35
CORE 170818C00050000 C 08/18/17 50.0 0.00 0.35
CORE 170818C00055000 C 08/18/17 55.0 0.00 0.35
CORE 170818P00020000 P 08/18/17 20.0 0.00 0.20
CORE 170818P00022500 P 08/18/17 22.5 0.00 0.35
CORE 170818P00025000 P 08/18/17 25.0 0.00 0.35
CORE 170818P00030000 P 08/18/17 30.0 0.10 0.50
CORE 170818P00035000 P 08/18/17 35.0 0.60 1.25
CORE 170818P00040000 P 08/18/17 40.0 3.50 4.50
CORE 170818P00045000 P 08/18/17 45.0 7.80 9.30
CORE 170818P00050000 P 08/18/17 50.0 12.80 14.20
CORE 170818P00055000 P 08/18/17 55.0 17.80 19.30
CORE 171117C00017500 C 11/17/17 17.5 18.10 19.80
CORE 171117C00020000 C 11/17/17 20.0 15.70 17.40
CORE 171117C00022500 C 11/17/17 22.5 13.20 15.00
CORE 171117C00025000 C 11/17/17 25.0 10.90 12.60
CORE 171117C00030000 C 11/17/17 30.0 6.50 7.60
CORE 171117C00035000 C 11/17/17 35.0 3.00 4.00
CORE 171117C00040000 C 11/17/17 40.0 0.95 2.05
CORE 171117C00045000 C 11/17/17 45.0 0.25 0.85
CORE 171117P00017500 P 11/17/17 17.5 0.00 0.30
CORE 171117P00020000 P 11/17/17 20.0 0.00 0.55
CORE 171117P00022500 P 11/17/17 22.5 0.00 0.60
CORE 171117P00025000 P 11/17/17 25.0 0.05 0.70
CORE 171117P00030000 P 11/17/17 30.0 0.50 1.15
CORE 171117P00035000 P 11/17/17 35.0 1.95 2.65
CORE 171117P00040000 P 11/17/17 40.0 4.60 5.80
CORE 171117P00045000 P 11/17/17 45.0 8.60 9.80
CORE 180216C00020000 C 02/16/18 20.0 15.70 17.70
CORE 180216C00022500 C 02/16/18 22.5 13.30 15.30
CORE 180216C00025000 C 02/16/18 25.0 11.20 13.00
CORE 180216C00030000 C 02/16/18 30.0 7.00 8.20
CORE 180216C00035000 C 02/16/18 35.0 4.00 5.10
CORE 180216C00040000 C 02/16/18 40.0 2.00 2.65
CORE 180216C00045000 C 02/16/18 45.0 0.65 1.65
CORE 180216C00050000 C 02/16/18 50.0 0.25 0.90
CORE 180216P00020000 P 02/16/18 20.0 0.00 0.70
CORE 180216P00022500 P 02/16/18 22.5 0.05 0.75
CORE 180216P00025000 P 02/16/18 25.0 0.25 1.00
CORE 180216P00030000 P 02/16/18 30.0 1.05 1.70
CORE 180216P00035000 P 02/16/18 35.0 2.60 3.40
CORE 180216P00040000 P 02/16/18 40.0 5.30 6.40
CORE 180216P00045000 P 02/16/18 45.0 9.20 10.50
CORE 180216P00050000 P 02/16/18 50.0 13.50 14.80

OPRA data is delayed 15 minutes.