Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Core Mark Holding Co Inc (CORE)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 140816C00032500 C 08/16/14 32.5 14.30 15.10
CORE 140816C00035000 C 08/16/14 35.0 11.80 12.60
CORE 140816C00037500 C 08/16/14 37.5 9.40 10.10
CORE 140816C00040000 C 08/16/14 40.0 6.90 7.60
CORE 140816C00042500 C 08/16/14 42.5 4.50 5.20
CORE 140816C00045000 C 08/16/14 45.0 2.25 2.80
CORE 140816C00047500 C 08/16/14 47.5 0.50 0.95
CORE 140816C00050000 C 08/16/14 50.0 0.00 0.30
CORE 140816C00052500 C 08/16/14 52.5 0.00 0.15
CORE 140816C00055000 C 08/16/14 55.0 0.00 0.15
CORE 140816C00057500 C 08/16/14 57.5 0.00 0.15
CORE 140816C00060000 C 08/16/14 60.0 0.00 0.15
CORE 140816P00032500 P 08/16/14 32.5 0.00 0.15
CORE 140816P00035000 P 08/16/14 35.0 0.00 0.15
CORE 140816P00037500 P 08/16/14 37.5 0.00 0.15
CORE 140816P00040000 P 08/16/14 40.0 0.00 0.20
CORE 140816P00042500 P 08/16/14 42.5 0.00 0.30
CORE 140816P00045000 P 08/16/14 45.0 0.05 0.50
CORE 140816P00047500 P 08/16/14 47.5 0.85 1.25
CORE 140816P00050000 P 08/16/14 50.0 2.70 3.30
CORE 140816P00052500 P 08/16/14 52.5 5.00 5.70
CORE 140816P00055000 P 08/16/14 55.0 7.50 8.20
CORE 140816P00057500 P 08/16/14 57.5 10.00 10.70
CORE 140816P00060000 P 08/16/14 60.0 12.50 13.20
CORE 140920C00022500 C 09/20/14 22.5 24.20 25.10
CORE 140920C00025000 C 09/20/14 25.0 21.60 22.60
CORE 140920C00030000 C 09/20/14 30.0 16.70 17.60
CORE 140920C00035000 C 09/20/14 35.0 11.80 12.70
CORE 140920C00040000 C 09/20/14 40.0 7.00 7.70
CORE 140920C00045000 C 09/20/14 45.0 2.65 3.10
CORE 140920C00050000 C 09/20/14 50.0 0.25 0.70
CORE 140920C00055000 C 09/20/14 55.0 0.00 0.25
CORE 140920C00060000 C 09/20/14 60.0 0.00 0.15
CORE 140920C00065000 C 09/20/14 65.0 0.00 0.15
CORE 140920P00022500 P 09/20/14 22.5 0.00 0.15
CORE 140920P00025000 P 09/20/14 25.0 0.00 0.15
CORE 140920P00030000 P 09/20/14 30.0 0.00 0.15
CORE 140920P00035000 P 09/20/14 35.0 0.00 0.20
CORE 140920P00040000 P 09/20/14 40.0 0.00 0.40
CORE 140920P00045000 P 09/20/14 45.0 0.65 1.05
CORE 140920P00050000 P 09/20/14 50.0 3.10 3.80
CORE 140920P00055000 P 09/20/14 55.0 7.60 8.40
CORE 140920P00060000 P 09/20/14 60.0 12.50 13.50
CORE 140920P00065000 P 09/20/14 65.0 17.50 18.50
CORE 141122C00032500 C 11/22/14 32.5 14.30 15.20
CORE 141122C00035000 C 11/22/14 35.0 11.70 12.60
CORE 141122C00037500 C 11/22/14 37.5 9.50 10.20
CORE 141122C00040000 C 11/22/14 40.0 7.20 8.00
CORE 141122C00042500 C 11/22/14 42.5 5.00 5.70
CORE 141122C00045000 C 11/22/14 45.0 3.20 3.90
CORE 141122C00047500 C 11/22/14 47.5 1.80 2.35
CORE 141122C00050000 C 11/22/14 50.0 0.80 1.35
CORE 141122C00052500 C 11/22/14 52.5 0.30 0.75
CORE 141122C00055000 C 11/22/14 55.0 0.05 0.45
CORE 141122C00057500 C 11/22/14 57.5 0.00 0.35
CORE 141122C00060000 C 11/22/14 60.0 0.00 0.25
CORE 141122P00032500 P 11/22/14 32.5 0.00 0.40
CORE 141122P00035000 P 11/22/14 35.0 0.00 0.35
CORE 141122P00037500 P 11/22/14 37.5 0.15 0.55
CORE 141122P00040000 P 11/22/14 40.0 0.40 0.80
CORE 141122P00042500 P 11/22/14 42.5 0.75 1.15
CORE 141122P00045000 P 11/22/14 45.0 1.40 2.00
CORE 141122P00047500 P 11/22/14 47.5 2.45 3.10
CORE 141122P00050000 P 11/22/14 50.0 3.90 4.60
CORE 141122P00052500 P 11/22/14 52.5 5.80 6.60
CORE 141122P00055000 P 11/22/14 55.0 8.00 8.80
CORE 141122P00057500 P 11/22/14 57.5 10.30 11.30
CORE 141122P00060000 P 11/22/14 60.0 12.70 13.70
CORE 150220C00035000 C 02/20/15 35.0 11.80 12.80
CORE 150220C00037500 C 02/20/15 37.5 9.50 10.30
CORE 150220C00040000 C 02/20/15 40.0 7.30 8.10
CORE 150220C00042500 C 02/20/15 42.5 5.30 6.10
CORE 150220C00045000 C 02/20/15 45.0 3.70 4.40
CORE 150220C00047500 C 02/20/15 47.5 2.40 3.00
CORE 150220C00050000 C 02/20/15 50.0 1.45 2.10
CORE 150220C00052500 C 02/20/15 52.5 0.85 1.40
CORE 150220C00055000 C 02/20/15 55.0 0.45 0.90
CORE 150220C00057500 C 02/20/15 57.5 0.25 0.60
CORE 150220C00060000 C 02/20/15 60.0 0.10 0.45
CORE 150220P00035000 P 02/20/15 35.0 0.10 0.60
CORE 150220P00037500 P 02/20/15 37.5 0.30 0.85
CORE 150220P00040000 P 02/20/15 40.0 0.65 1.15
CORE 150220P00042500 P 02/20/15 42.5 1.20 1.75
CORE 150220P00045000 P 02/20/15 45.0 2.10 2.60
CORE 150220P00047500 P 02/20/15 47.5 3.20 3.90
CORE 150220P00050000 P 02/20/15 50.0 4.70 5.50
CORE 150220P00052500 P 02/20/15 52.5 6.50 7.40
CORE 150220P00055000 P 02/20/15 55.0 8.60 9.50
CORE 150220P00057500 P 02/20/15 57.5 10.80 11.80
CORE 150220P00060000 P 02/20/15 60.0 13.20 14.20

OPRA data is delayed 15 minutes.