Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 141122C00032500 C 11/22/14 32.5 22.00 24.00
CORE 141122C00035000 C 11/22/14 35.0 19.50 21.50
CORE 141122C00037500 C 11/22/14 37.5 17.00 19.00
CORE 141122C00040000 C 11/22/14 40.0 14.50 16.50
CORE 141122C00042500 C 11/22/14 42.5 12.00 14.00
CORE 141122C00045000 C 11/22/14 45.0 9.60 11.50
CORE 141122C00047500 C 11/22/14 47.5 7.10 9.00
CORE 141122C00050000 C 11/22/14 50.0 4.80 6.80
CORE 141122C00052500 C 11/22/14 52.5 3.50 4.40
CORE 141122C00055000 C 11/22/14 55.0 0.80 2.90
CORE 141122C00057500 C 11/22/14 57.5 0.00 1.65
CORE 141122C00060000 C 11/22/14 60.0 0.05 0.55
CORE 141122P00032500 P 11/22/14 32.5 0.00 0.25
CORE 141122P00035000 P 11/22/14 35.0 0.00 0.25
CORE 141122P00037500 P 11/22/14 37.5 0.00 0.25
CORE 141122P00040000 P 11/22/14 40.0 0.00 0.25
CORE 141122P00042500 P 11/22/14 42.5 0.00 0.25
CORE 141122P00045000 P 11/22/14 45.0 0.00 1.05
CORE 141122P00047500 P 11/22/14 47.5 0.00 1.15
CORE 141122P00050000 P 11/22/14 50.0 0.00 1.55
CORE 141122P00052500 P 11/22/14 52.5 0.00 2.15
CORE 141122P00055000 P 11/22/14 55.0 0.80 2.85
CORE 141122P00057500 P 11/22/14 57.5 2.10 4.10
CORE 141122P00060000 P 11/22/14 60.0 4.10 6.00
CORE 141220C00030000 C 12/20/14 30.0 24.50 26.50
CORE 141220C00035000 C 12/20/14 35.0 19.50 21.50
CORE 141220C00040000 C 12/20/14 40.0 14.50 16.60
CORE 141220C00045000 C 12/20/14 45.0 9.60 11.50
CORE 141220C00050000 C 12/20/14 50.0 5.00 6.90
CORE 141220C00055000 C 12/20/14 55.0 1.20 3.30
CORE 141220C00060000 C 12/20/14 60.0 0.00 1.40
CORE 141220C00065000 C 12/20/14 65.0 0.00 0.40
CORE 141220C00070000 C 12/20/14 70.0 0.00 0.25
CORE 141220C00075000 C 12/20/14 75.0 0.00 0.25
CORE 141220C00080000 C 12/20/14 80.0 0.00 0.25
CORE 141220P00030000 P 12/20/14 30.0 0.00 0.25
CORE 141220P00035000 P 12/20/14 35.0 0.00 0.25
CORE 141220P00040000 P 12/20/14 40.0 0.00 0.25
CORE 141220P00045000 P 12/20/14 45.0 0.00 1.15
CORE 141220P00050000 P 12/20/14 50.0 0.00 1.90
CORE 141220P00055000 P 12/20/14 55.0 1.25 3.30
CORE 141220P00060000 P 12/20/14 60.0 4.40 6.30
CORE 141220P00065000 P 12/20/14 65.0 8.80 10.70
CORE 141220P00070000 P 12/20/14 70.0 13.60 15.60
CORE 141220P00075000 P 12/20/14 75.0 18.60 20.60
CORE 141220P00080000 P 12/20/14 80.0 23.60 25.60
CORE 150220C00035000 C 02/20/15 35.0 19.00 21.50
CORE 150220C00037500 C 02/20/15 37.5 16.50 19.00
CORE 150220C00040000 C 02/20/15 40.0 14.00 16.50
CORE 150220C00042500 C 02/20/15 42.5 11.60 14.10
CORE 150220C00045000 C 02/20/15 45.0 9.30 11.60
CORE 150220C00047500 C 02/20/15 47.5 7.10 9.50
CORE 150220C00050000 C 02/20/15 50.0 5.00 7.40
CORE 150220C00052500 C 02/20/15 52.5 3.10 5.60
CORE 150220C00055000 C 02/20/15 55.0 3.10 4.50
CORE 150220C00057500 C 02/20/15 57.5 0.60 3.50
CORE 150220C00060000 C 02/20/15 60.0 0.00 2.10
CORE 150220P00035000 P 02/20/15 35.0 0.00 1.00
CORE 150220P00037500 P 02/20/15 37.5 0.00 1.05
CORE 150220P00040000 P 02/20/15 40.0 0.00 1.15
CORE 150220P00042500 P 02/20/15 42.5 0.00 1.40
CORE 150220P00045000 P 02/20/15 45.0 0.00 1.65
CORE 150220P00047500 P 02/20/15 47.5 0.00 2.05
CORE 150220P00050000 P 02/20/15 50.0 0.35 2.90
CORE 150220P00052500 P 02/20/15 52.5 1.55 3.60
CORE 150220P00055000 P 02/20/15 55.0 2.55 4.50
CORE 150220P00057500 P 02/20/15 57.5 3.40 5.80
CORE 150220P00060000 P 02/20/15 60.0 5.10 7.40
CORE 150515C00030000 C 05/15/15 30.0 24.00 26.80
CORE 150515C00035000 C 05/15/15 35.0 19.00 21.70
CORE 150515C00040000 C 05/15/15 40.0 14.10 17.00
CORE 150515C00045000 C 05/15/15 45.0 9.50 12.10
CORE 150515C00050000 C 05/15/15 50.0 7.10 8.50
CORE 150515C00055000 C 05/15/15 55.0 4.00 5.60
CORE 150515C00060000 C 05/15/15 60.0 0.60 3.70
CORE 150515C00065000 C 05/15/15 65.0 0.00 1.85
CORE 150515C00070000 C 05/15/15 70.0 0.00 1.45
CORE 150515C00075000 C 05/15/15 75.0 0.00 0.55
CORE 150515P00030000 P 05/15/15 30.0 0.00 1.00
CORE 150515P00035000 P 05/15/15 35.0 0.00 1.10
CORE 150515P00040000 P 05/15/15 40.0 0.00 1.55
CORE 150515P00045000 P 05/15/15 45.0 0.00 2.60
CORE 150515P00050000 P 05/15/15 50.0 1.60 2.25
CORE 150515P00055000 P 05/15/15 55.0 3.50 5.50
CORE 150515P00060000 P 05/15/15 60.0 6.00 8.30
CORE 150515P00065000 P 05/15/15 65.0 9.90 12.10
CORE 150515P00070000 P 05/15/15 70.0 14.20 16.50
CORE 150515P00075000 P 05/15/15 75.0 19.00 21.30

OPRA data is delayed 15 minutes.