Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 141220C00030000 C 12/20/14 30.0 30.70 33.60
CORE 141220C00035000 C 12/20/14 35.0 25.70 28.60
CORE 141220C00040000 C 12/20/14 40.0 20.70 23.60
CORE 141220C00045000 C 12/20/14 45.0 15.70 18.60
CORE 141220C00050000 C 12/20/14 50.0 10.70 13.60
CORE 141220C00055000 C 12/20/14 55.0 6.00 8.60
CORE 141220C00060000 C 12/20/14 60.0 1.25 3.60
CORE 141220C00065000 C 12/20/14 65.0 0.00 1.30
CORE 141220C00070000 C 12/20/14 70.0 0.00 1.25
CORE 141220C00075000 C 12/20/14 75.0 0.00 1.25
CORE 141220C00080000 C 12/20/14 80.0 0.00 1.25
CORE 141220P00030000 P 12/20/14 30.0 0.00 1.25
CORE 141220P00035000 P 12/20/14 35.0 0.00 1.25
CORE 141220P00040000 P 12/20/14 40.0 0.00 1.25
CORE 141220P00045000 P 12/20/14 45.0 0.00 1.30
CORE 141220P00050000 P 12/20/14 50.0 0.00 1.30
CORE 141220P00055000 P 12/20/14 55.0 0.00 1.30
CORE 141220P00060000 P 12/20/14 60.0 0.00 1.30
CORE 141220P00065000 P 12/20/14 65.0 1.45 4.00
CORE 141220P00070000 P 12/20/14 70.0 6.40 9.30
CORE 141220P00075000 P 12/20/14 75.0 11.40 14.30
CORE 141220P00080000 P 12/20/14 80.0 16.40 19.30
CORE 150117C00030000 C 01/17/15 30.0 30.70 33.60
CORE 150117C00035000 C 01/17/15 35.0 25.70 28.60
CORE 150117C00040000 C 01/17/15 40.0 20.70 23.60
CORE 150117C00045000 C 01/17/15 45.0 15.70 18.60
CORE 150117C00050000 C 01/17/15 50.0 10.80 13.60
CORE 150117C00055000 C 01/17/15 55.0 6.20 8.70
CORE 150117C00060000 C 01/17/15 60.0 1.80 4.60
CORE 150117C00065000 C 01/17/15 65.0 0.00 2.35
CORE 150117C00070000 C 01/17/15 70.0 0.00 1.40
CORE 150117C00075000 C 01/17/15 75.0 0.00 1.30
CORE 150117C00080000 C 01/17/15 80.0 0.00 1.30
CORE 150117P00030000 P 01/17/15 30.0 0.00 1.30
CORE 150117P00035000 P 01/17/15 35.0 0.00 1.30
CORE 150117P00040000 P 01/17/15 40.0 0.00 1.30
CORE 150117P00045000 P 01/17/15 45.0 0.00 1.30
CORE 150117P00050000 P 01/17/15 50.0 0.00 1.35
CORE 150117P00055000 P 01/17/15 55.0 0.00 1.50
CORE 150117P00060000 P 01/17/15 60.0 0.00 2.35
CORE 150117P00065000 P 01/17/15 65.0 1.95 5.00
CORE 150117P00070000 P 01/17/15 70.0 6.50 9.40
CORE 150117P00075000 P 01/17/15 75.0 11.40 14.30
CORE 150117P00080000 P 01/17/15 80.0 16.40 19.30
CORE 150220C00035000 C 02/20/15 35.0 25.70 28.60
CORE 150220C00037500 C 02/20/15 37.5 23.20 26.10
CORE 150220C00040000 C 02/20/15 40.0 20.70 23.60
CORE 150220C00042500 C 02/20/15 42.5 18.30 21.10
CORE 150220C00045000 C 02/20/15 45.0 15.80 18.60
CORE 150220C00047500 C 02/20/15 47.5 13.30 16.10
CORE 150220C00050000 C 02/20/15 50.0 10.90 13.70
CORE 150220C00052500 C 02/20/15 52.5 8.60 11.30
CORE 150220C00055000 C 02/20/15 55.0 6.50 9.10
CORE 150220C00057500 C 02/20/15 57.5 4.40 7.10
CORE 150220C00060000 C 02/20/15 60.0 2.55 5.50
CORE 150220C00065000 C 02/20/15 65.0 0.20 3.20
CORE 150220C00070000 C 02/20/15 70.0 0.00 1.95
CORE 150220C00075000 C 02/20/15 75.0 0.00 1.40
CORE 150220C00080000 C 02/20/15 80.0 0.00 1.30
CORE 150220C00085000 C 02/20/15 85.0 0.00 1.30
CORE 150220P00035000 P 02/20/15 35.0 0.00 1.30
CORE 150220P00037500 P 02/20/15 37.5 0.00 1.30
CORE 150220P00040000 P 02/20/15 40.0 0.00 1.30
CORE 150220P00042500 P 02/20/15 42.5 0.00 1.35
CORE 150220P00045000 P 02/20/15 45.0 0.00 1.35
CORE 150220P00047500 P 02/20/15 47.5 0.00 1.40
CORE 150220P00050000 P 02/20/15 50.0 0.00 1.50
CORE 150220P00052500 P 02/20/15 52.5 0.00 1.85
CORE 150220P00055000 P 02/20/15 55.0 0.00 2.10
CORE 150220P00057500 P 02/20/15 57.5 0.00 2.45
CORE 150220P00060000 P 02/20/15 60.0 0.15 3.10
CORE 150220P00065000 P 02/20/15 65.0 2.70 5.80
CORE 150220P00070000 P 02/20/15 70.0 6.70 9.70
CORE 150220P00075000 P 02/20/15 75.0 11.50 14.40
CORE 150220P00080000 P 02/20/15 80.0 16.50 19.30
CORE 150220P00085000 P 02/20/15 85.0 21.40 24.30
CORE 150515C00030000 C 05/15/15 30.0 30.70 33.60
CORE 150515C00035000 C 05/15/15 35.0 25.70 28.60
CORE 150515C00040000 C 05/15/15 40.0 20.80 23.60
CORE 150515C00045000 C 05/15/15 45.0 16.00 18.70
CORE 150515C00050000 C 05/15/15 50.0 11.60 14.10
CORE 150515C00055000 C 05/15/15 55.0 7.40 10.00
CORE 150515C00060000 C 05/15/15 60.0 3.90 6.80
CORE 150515C00065000 C 05/15/15 65.0 1.40 4.60
CORE 150515C00070000 C 05/15/15 70.0 0.15 3.10
CORE 150515C00075000 C 05/15/15 75.0 0.00 2.20
CORE 150515P00030000 P 05/15/15 30.0 0.00 1.30
CORE 150515P00035000 P 05/15/15 35.0 0.00 1.35
CORE 150515P00040000 P 05/15/15 40.0 0.00 1.40
CORE 150515P00045000 P 05/15/15 45.0 0.00 1.85
CORE 150515P00050000 P 05/15/15 50.0 0.00 2.25
CORE 150515P00055000 P 05/15/15 55.0 0.20 3.10
CORE 150515P00060000 P 05/15/15 60.0 1.60 4.60
CORE 150515P00065000 P 05/15/15 65.0 4.10 7.40
CORE 150515P00070000 P 05/15/15 70.0 7.80 10.80
CORE 150515P00075000 P 05/15/15 75.0 12.00 15.10

OPRA data is delayed 15 minutes.