Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Core Mark Holding Company Inc (CORE)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 160715C00027500 C 07/15/16 27.5 16.50 21.00
CORE 160715C00030000 C 07/15/16 30.0 14.00 18.90
CORE 160715C00032500 C 07/15/16 32.5 11.50 16.40
CORE 160715C00035000 C 07/15/16 35.0 9.00 13.90
CORE 160715C00037500 C 07/15/16 37.5 6.50 11.40
CORE 160715C00040000 C 07/15/16 40.0 5.50 7.50
CORE 160715C00042500 C 07/15/16 42.5 1.50 6.40
CORE 160715C00045000 C 07/15/16 45.0 0.85 2.55
CORE 160715C00047500 C 07/15/16 47.5 0.55 1.00
CORE 160715C00050000 C 07/15/16 50.0 0.00 5.00
CORE 160715C00052500 C 07/15/16 52.5 0.00 5.00
CORE 160715C00055000 C 07/15/16 55.0 0.00 5.00
CORE 160715C00057500 C 07/15/16 57.5 0.00 2.30
CORE 160715P00027500 P 07/15/16 27.5 0.00 1.90
CORE 160715P00030000 P 07/15/16 30.0 0.00 5.00
CORE 160715P00032500 P 07/15/16 32.5 0.00 5.00
CORE 160715P00035000 P 07/15/16 35.0 0.00 5.00
CORE 160715P00037500 P 07/15/16 37.5 0.00 1.05
CORE 160715P00040000 P 07/15/16 40.0 0.00 5.00
CORE 160715P00042500 P 07/15/16 42.5 0.10 0.90
CORE 160715P00045000 P 07/15/16 45.0 0.30 0.65
CORE 160715P00047500 P 07/15/16 47.5 1.25 1.60
CORE 160715P00050000 P 07/15/16 50.0 1.60 6.00
CORE 160715P00052500 P 07/15/16 52.5 3.60 8.50
CORE 160715P00055000 P 07/15/16 55.0 6.10 11.00
CORE 160715P00057500 P 07/15/16 57.5 8.90 13.50
CORE 160819C00032500 C 08/19/16 32.5 12.10 15.00
CORE 160819C00035000 C 08/19/16 35.0 9.50 14.40
CORE 160819C00037500 C 08/19/16 37.5 7.00 11.90
CORE 160819C00040000 C 08/19/16 40.0 4.00 8.30
CORE 160819C00042500 C 08/19/16 42.5 3.50 5.50
CORE 160819C00045000 C 08/19/16 45.0 2.75 3.70
CORE 160819C00047500 C 08/19/16 47.5 1.80 2.30
CORE 160819C00050000 C 08/19/16 50.0 0.90 1.00
CORE 160819C00052500 C 08/19/16 52.5 0.10 0.75
CORE 160819C00055000 C 08/19/16 55.0 0.00 5.00
CORE 160819C00057500 C 08/19/16 57.5 0.00 0.50
CORE 160819P00032500 P 08/19/16 32.5 0.00 0.10
CORE 160819P00035000 P 08/19/16 35.0 0.00 0.55
CORE 160819P00037500 P 08/19/16 37.5 0.05 0.40
CORE 160819P00040000 P 08/19/16 40.0 0.30 0.85
CORE 160819P00042500 P 08/19/16 42.5 0.65 1.10
CORE 160819P00045000 P 08/19/16 45.0 1.35 1.85
CORE 160819P00047500 P 08/19/16 47.5 2.40 3.00
CORE 160819P00050000 P 08/19/16 50.0 3.00 7.00
CORE 160819P00052500 P 08/19/16 52.5 4.10 9.00
CORE 160819P00055000 P 08/19/16 55.0 6.60 11.00
CORE 160819P00057500 P 08/19/16 57.5 9.20 13.50
CORE 161118C00027500 C 11/18/16 27.5 17.10 20.30
CORE 161118C00030000 C 11/18/16 30.0 14.50 19.40
CORE 161118C00032500 C 11/18/16 32.5 12.00 16.90
CORE 161118C00035000 C 11/18/16 35.0 9.50 14.50
CORE 161118C00037500 C 11/18/16 37.5 7.10 10.90
CORE 161118C00040000 C 11/18/16 40.0 5.00 9.40
CORE 161118C00042500 C 11/18/16 42.5 3.90 7.10
CORE 161118C00045000 C 11/18/16 45.0 4.10 4.90
CORE 161118C00047500 C 11/18/16 47.5 3.20 3.60
CORE 161118C00050000 C 11/18/16 50.0 1.75 2.55
CORE 161118C00052500 C 11/18/16 52.5 1.35 1.70
CORE 161118P00027500 P 11/18/16 27.5 0.00 0.85
CORE 161118P00030000 P 11/18/16 30.0 0.00 5.00
CORE 161118P00032500 P 11/18/16 32.5 0.15 1.05
CORE 161118P00035000 P 11/18/16 35.0 0.40 1.30
CORE 161118P00037500 P 11/18/16 37.5 0.65 1.90
CORE 161118P00040000 P 11/18/16 40.0 1.20 1.80
CORE 161118P00042500 P 11/18/16 42.5 1.50 2.55
CORE 161118P00045000 P 11/18/16 45.0 2.80 4.40
CORE 161118P00047500 P 11/18/16 47.5 3.90 5.90
CORE 161118P00050000 P 11/18/16 50.0 5.20 7.70
CORE 161118P00052500 P 11/18/16 52.5 7.00 9.40
CORE 170217C00032500 C 02/17/17 32.5 12.60 15.60
CORE 170217C00035000 C 02/17/17 35.0 9.50 14.00
CORE 170217C00037500 C 02/17/17 37.5 7.50 11.80
CORE 170217C00040000 C 02/17/17 40.0 5.50 9.90
CORE 170217C00042500 C 02/17/17 42.5 4.80 7.20
CORE 170217C00045000 C 02/17/17 45.0 3.80 6.20
CORE 170217C00047500 C 02/17/17 47.5 3.90 4.50
CORE 170217C00050000 C 02/17/17 50.0 3.10 3.80
CORE 170217C00052500 C 02/17/17 52.5 2.30 2.95
CORE 170217C00055000 C 02/17/17 55.0 1.60 2.15
CORE 170217C00057500 C 02/17/17 57.5 0.60 1.50
CORE 170217P00032500 P 02/17/17 32.5 0.30 1.40
CORE 170217P00035000 P 02/17/17 35.0 0.65 1.90
CORE 170217P00037500 P 02/17/17 37.5 1.10 2.15
CORE 170217P00040000 P 02/17/17 40.0 1.90 2.60
CORE 170217P00042500 P 02/17/17 42.5 2.70 3.90
CORE 170217P00045000 P 02/17/17 45.0 3.60 4.50
CORE 170217P00047500 P 02/17/17 47.5 4.60 6.80
CORE 170217P00050000 P 02/17/17 50.0 5.90 7.90
CORE 170217P00052500 P 02/17/17 52.5 7.60 10.00
CORE 170217P00055000 P 02/17/17 55.0 8.50 13.00
CORE 170217P00057500 P 02/17/17 57.5 11.50 13.90

OPRA data is delayed 15 minutes.