Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Core Mark Holding Co Inc (CORE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 150320C00040000 C 03/20/15 40.0 29.70 31.00
CORE 150320C00045000 C 03/20/15 45.0 24.70 26.00
CORE 150320C00050000 C 03/20/15 50.0 19.70 21.00
CORE 150320C00055000 C 03/20/15 55.0 14.80 16.00
CORE 150320C00060000 C 03/20/15 60.0 9.90 11.00
CORE 150320C00065000 C 03/20/15 65.0 5.20 6.10
CORE 150320C00070000 C 03/20/15 70.0 1.40 2.05
CORE 150320C00075000 C 03/20/15 75.0 0.35 0.55
CORE 150320C00080000 C 03/20/15 80.0 0.00 0.25
CORE 150320C00085000 C 03/20/15 85.0 0.00 0.25
CORE 150320C00090000 C 03/20/15 90.0 0.00 0.05
CORE 150320P00040000 P 03/20/15 40.0 0.00 0.25
CORE 150320P00045000 P 03/20/15 45.0 0.00 0.05
CORE 150320P00050000 P 03/20/15 50.0 0.00 0.05
CORE 150320P00055000 P 03/20/15 55.0 0.00 0.25
CORE 150320P00060000 P 03/20/15 60.0 0.00 0.30
CORE 150320P00065000 P 03/20/15 65.0 0.10 0.55
CORE 150320P00070000 P 03/20/15 70.0 1.10 1.70
CORE 150320P00075000 P 03/20/15 75.0 4.50 5.40
CORE 150320P00080000 P 03/20/15 80.0 9.20 10.10
CORE 150320P00085000 P 03/20/15 85.0 14.10 15.20
CORE 150320P00090000 P 03/20/15 90.0 19.10 20.20
CORE 150417C00045000 C 04/17/15 45.0 24.80 26.10
CORE 150417C00050000 C 04/17/15 50.0 19.80 21.20
CORE 150417C00055000 C 04/17/15 55.0 15.00 16.10
CORE 150417C00060000 C 04/17/15 60.0 10.20 11.30
CORE 150417C00065000 C 04/17/15 65.0 5.80 6.70
CORE 150417C00070000 C 04/17/15 70.0 2.35 2.90
CORE 150417C00075000 C 04/17/15 75.0 0.55 0.95
CORE 150417C00080000 C 04/17/15 80.0 0.00 0.35
CORE 150417C00085000 C 04/17/15 85.0 0.00 0.25
CORE 150417C00090000 C 04/17/15 90.0 0.00 0.25
CORE 150417C00095000 C 04/17/15 95.0 0.00 0.25
CORE 150417P00045000 P 04/17/15 45.0 0.00 0.30
CORE 150417P00050000 P 04/17/15 50.0 0.00 0.35
CORE 150417P00055000 P 04/17/15 55.0 0.00 0.40
CORE 150417P00060000 P 04/17/15 60.0 0.15 0.65
CORE 150417P00065000 P 04/17/15 65.0 0.60 1.05
CORE 150417P00070000 P 04/17/15 70.0 1.90 2.55
CORE 150417P00075000 P 04/17/15 75.0 4.90 5.80
CORE 150417P00080000 P 04/17/15 80.0 9.30 10.20
CORE 150417P00085000 P 04/17/15 85.0 14.10 15.20
CORE 150417P00090000 P 04/17/15 90.0 19.10 20.20
CORE 150417P00095000 P 04/17/15 95.0 24.00 25.30
CORE 150515C00030000 C 05/15/15 30.0 39.70 41.00
CORE 150515C00035000 C 05/15/15 35.0 34.70 36.00
CORE 150515C00040000 C 05/15/15 40.0 29.70 31.10
CORE 150515C00045000 C 05/15/15 45.0 24.80 26.10
CORE 150515C00050000 C 05/15/15 50.0 19.80 21.10
CORE 150515C00055000 C 05/15/15 55.0 15.10 16.20
CORE 150515C00060000 C 05/15/15 60.0 10.40 11.40
CORE 150515C00065000 C 05/15/15 65.0 6.10 7.00
CORE 150515C00070000 C 05/15/15 70.0 3.00 3.60
CORE 150515C00075000 C 05/15/15 75.0 1.15 1.50
CORE 150515P00030000 P 05/15/15 30.0 0.00 0.25
CORE 150515P00035000 P 05/15/15 35.0 0.00 0.25
CORE 150515P00040000 P 05/15/15 40.0 0.00 0.25
CORE 150515P00045000 P 05/15/15 45.0 0.00 0.30
CORE 150515P00050000 P 05/15/15 50.0 0.00 0.35
CORE 150515P00055000 P 05/15/15 55.0 0.00 0.45
CORE 150515P00060000 P 05/15/15 60.0 0.25 0.75
CORE 150515P00065000 P 05/15/15 65.0 0.85 1.50
CORE 150515P00070000 P 05/15/15 70.0 2.50 3.20
CORE 150515P00075000 P 05/15/15 75.0 5.40 6.30
CORE 150821C00040000 C 08/21/15 40.0 29.70 31.10
CORE 150821C00045000 C 08/21/15 45.0 24.80 26.10
CORE 150821C00050000 C 08/21/15 50.0 20.00 21.30
CORE 150821C00055000 C 08/21/15 55.0 15.40 16.50
CORE 150821C00060000 C 08/21/15 60.0 11.00 12.10
CORE 150821C00065000 C 08/21/15 65.0 7.40 8.20
CORE 150821C00070000 C 08/21/15 70.0 4.70 5.20
CORE 150821C00075000 C 08/21/15 75.0 2.45 3.00
CORE 150821C00080000 C 08/21/15 80.0 1.25 1.65
CORE 150821C00085000 C 08/21/15 85.0 0.50 0.95
CORE 150821C00090000 C 08/21/15 90.0 0.15 0.65
CORE 150821P00040000 P 08/21/15 40.0 0.00 0.30
CORE 150821P00045000 P 08/21/15 45.0 0.00 0.40
CORE 150821P00050000 P 08/21/15 50.0 0.05 0.55
CORE 150821P00055000 P 08/21/15 55.0 0.40 0.85
CORE 150821P00060000 P 08/21/15 60.0 0.95 1.50
CORE 150821P00065000 P 08/21/15 65.0 2.15 2.80
CORE 150821P00070000 P 08/21/15 70.0 4.10 4.90
CORE 150821P00075000 P 08/21/15 75.0 6.90 7.80
CORE 150821P00080000 P 08/21/15 80.0 10.50 11.60
CORE 150821P00085000 P 08/21/15 85.0 14.80 15.90
CORE 150821P00090000 P 08/21/15 90.0 19.40 20.60

OPRA data is delayed 15 minutes.