Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Core Mark Holding Co Inc (CORE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 150918C00035000 C 09/18/15 35.0 23.10 25.60
CORE 150918C00040000 C 09/18/15 40.0 17.60 21.80
CORE 150918C00045000 C 09/18/15 45.0 12.60 16.80
CORE 150918C00050000 C 09/18/15 50.0 7.70 11.80
CORE 150918C00055000 C 09/18/15 55.0 3.60 6.40
CORE 150918C00060000 C 09/18/15 60.0 0.90 2.20
CORE 150918C00065000 C 09/18/15 65.0 0.00 1.60
CORE 150918C00070000 C 09/18/15 70.0 0.00 0.70
CORE 150918C00075000 C 09/18/15 75.0 0.00 0.55
CORE 150918C00080000 C 09/18/15 80.0 0.00 0.55
CORE 150918C00085000 C 09/18/15 85.0 0.00 0.45
CORE 150918P00035000 P 09/18/15 35.0 0.00 0.45
CORE 150918P00040000 P 09/18/15 40.0 0.00 0.55
CORE 150918P00045000 P 09/18/15 45.0 0.00 0.60
CORE 150918P00050000 P 09/18/15 50.0 0.00 0.50
CORE 150918P00055000 P 09/18/15 55.0 0.15 2.65
CORE 150918P00060000 P 09/18/15 60.0 1.90 4.40
CORE 150918P00065000 P 09/18/15 65.0 4.50 7.90
CORE 150918P00070000 P 09/18/15 70.0 8.30 12.60
CORE 150918P00075000 P 09/18/15 75.0 13.20 17.40
CORE 150918P00080000 P 09/18/15 80.0 18.20 22.40
CORE 150918P00085000 P 09/18/15 85.0 24.40 26.90
CORE 151016C00040000 C 10/16/15 40.0 18.30 21.00
CORE 151016C00045000 C 10/16/15 45.0 12.00 17.00
CORE 151016C00050000 C 10/16/15 50.0 7.50 12.50
CORE 151016C00055000 C 10/16/15 55.0 4.40 8.00
CORE 151016C00060000 C 10/16/15 60.0 1.75 5.40
CORE 151016C00065000 C 10/16/15 65.0 0.35 3.20
CORE 151016C00070000 C 10/16/15 70.0 0.00 1.15
CORE 151016C00075000 C 10/16/15 75.0 0.00 0.70
CORE 151016C00080000 C 10/16/15 80.0 0.00 0.60
CORE 151016C00085000 C 10/16/15 85.0 0.00 0.55
CORE 151016C00090000 C 10/16/15 90.0 0.00 0.55
CORE 151016P00040000 P 10/16/15 40.0 0.00 0.55
CORE 151016P00045000 P 10/16/15 45.0 0.00 0.70
CORE 151016P00050000 P 10/16/15 50.0 0.00 1.15
CORE 151016P00055000 P 10/16/15 55.0 0.20 3.90
CORE 151016P00060000 P 10/16/15 60.0 2.55 6.60
CORE 151016P00065000 P 10/16/15 65.0 5.90 9.70
CORE 151016P00070000 P 10/16/15 70.0 9.10 14.00
CORE 151016P00075000 P 10/16/15 75.0 13.60 18.50
CORE 151016P00080000 P 10/16/15 80.0 18.20 23.00
CORE 151016P00085000 P 10/16/15 85.0 23.20 28.00
CORE 151016P00090000 P 10/16/15 90.0 29.30 32.00
CORE 151120C00040000 C 11/20/15 40.0 17.90 20.70
CORE 151120C00045000 C 11/20/15 45.0 12.80 16.90
CORE 151120C00050000 C 11/20/15 50.0 8.40 11.80
CORE 151120C00055000 C 11/20/15 55.0 5.20 8.00
CORE 151120C00060000 C 11/20/15 60.0 2.55 5.30
CORE 151120C00065000 C 11/20/15 65.0 1.45 1.95
CORE 151120C00070000 C 11/20/15 70.0 0.10 2.65
CORE 151120C00075000 C 11/20/15 75.0 0.00 1.60
CORE 151120C00080000 C 11/20/15 80.0 0.00 0.85
CORE 151120C00085000 C 11/20/15 85.0 0.00 0.70
CORE 151120C00090000 C 11/20/15 90.0 0.00 0.45
CORE 151120P00040000 P 11/20/15 40.0 0.00 0.65
CORE 151120P00045000 P 11/20/15 45.0 0.00 0.75
CORE 151120P00050000 P 11/20/15 50.0 0.45 2.75
CORE 151120P00055000 P 11/20/15 55.0 1.35 3.90
CORE 151120P00060000 P 11/20/15 60.0 3.70 4.30
CORE 151120P00065000 P 11/20/15 65.0 6.70 9.20
CORE 151120P00070000 P 11/20/15 70.0 9.80 13.20
CORE 151120P00075000 P 11/20/15 75.0 13.60 17.80
CORE 151120P00080000 P 11/20/15 80.0 18.50 22.60
CORE 151120P00085000 P 11/20/15 85.0 23.40 27.50
CORE 151120P00090000 P 11/20/15 90.0 29.70 32.00
CORE 160219C00035000 C 02/19/16 35.0 23.40 26.00
CORE 160219C00040000 C 02/19/16 40.0 17.90 22.00
CORE 160219C00045000 C 02/19/16 45.0 13.20 17.40
CORE 160219C00050000 C 02/19/16 50.0 9.20 12.60
CORE 160219C00055000 C 02/19/16 55.0 5.90 9.20
CORE 160219C00060000 C 02/19/16 60.0 4.30 5.60
CORE 160219C00065000 C 02/19/16 65.0 2.40 3.20
CORE 160219C00070000 C 02/19/16 70.0 0.60 3.50
CORE 160219C00075000 C 02/19/16 75.0 0.10 2.80
CORE 160219C00080000 C 02/19/16 80.0 0.00 2.00
CORE 160219C00085000 C 02/19/16 85.0 0.00 0.90
CORE 160219P00035000 P 02/19/16 35.0 0.00 0.65
CORE 160219P00040000 P 02/19/16 40.0 0.00 0.85
CORE 160219P00045000 P 02/19/16 45.0 0.25 2.65
CORE 160219P00050000 P 02/19/16 50.0 0.90 3.60
CORE 160219P00055000 P 02/19/16 55.0 2.70 3.30
CORE 160219P00060000 P 02/19/16 60.0 4.80 5.50
CORE 160219P00065000 P 02/19/16 65.0 6.90 10.40
CORE 160219P00070000 P 02/19/16 70.0 11.30 14.10
CORE 160219P00075000 P 02/19/16 75.0 15.70 18.30
CORE 160219P00080000 P 02/19/16 80.0 18.80 22.90
CORE 160219P00085000 P 02/19/16 85.0 24.40 27.60

OPRA data is delayed 15 minutes.