Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Core Mark Holding Co Inc (CORE)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 140517C00055000 C 05/17/14 55.0 23.10 24.10
CORE 140517C00060000 C 05/17/14 60.0 18.20 19.10
CORE 140517C00065000 C 05/17/14 65.0 13.20 14.20
CORE 140517C00070000 C 05/17/14 70.0 8.50 9.40
CORE 140517C00075000 C 05/17/14 75.0 4.20 4.80
CORE 140517C00080000 C 05/17/14 80.0 1.15 1.65
CORE 140517C00085000 C 05/17/14 85.0 0.05 0.45
CORE 140517P00055000 P 05/17/14 55.0 0.00 0.30
CORE 140517P00060000 P 05/17/14 60.0 0.00 0.35
CORE 140517P00065000 P 05/17/14 65.0 0.00 0.40
CORE 140517P00070000 P 05/17/14 70.0 0.15 0.60
CORE 140517P00075000 P 05/17/14 75.0 0.75 1.20
CORE 140517P00080000 P 05/17/14 80.0 2.60 3.20
CORE 140517P00085000 P 05/17/14 85.0 6.30 7.20
CORE 140621C00070000 C 06/21/14 70.0 9.00 9.90
CORE 140621C00075000 C 06/21/14 75.0 4.90 5.80
CORE 140621C00080000 C 06/21/14 80.0 2.05 2.60
CORE 140621C00085000 C 06/21/14 85.0 0.60 1.05
CORE 140621C00090000 C 06/21/14 90.0 0.05 0.50
CORE 140621P00070000 P 06/21/14 70.0 0.70 1.15
CORE 140621P00075000 P 06/21/14 75.0 1.55 2.15
CORE 140621P00080000 P 06/21/14 80.0 3.60 4.30
CORE 140621P00085000 P 06/21/14 85.0 7.00 7.90
CORE 140621P00090000 P 06/21/14 90.0 11.40 12.30
CORE 140816C00065000 C 08/16/14 65.0 13.90 14.90
CORE 140816C00070000 C 08/16/14 70.0 9.60 10.60
CORE 140816C00075000 C 08/16/14 75.0 5.80 6.70
CORE 140816C00080000 C 08/16/14 80.0 3.00 3.90
CORE 140816C00085000 C 08/16/14 85.0 1.35 2.05
CORE 140816P00065000 P 08/16/14 65.0 0.70 1.30
CORE 140816P00070000 P 08/16/14 70.0 1.35 2.00
CORE 140816P00075000 P 08/16/14 75.0 2.60 3.30
CORE 140816P00080000 P 08/16/14 80.0 4.60 5.50
CORE 140816P00085000 P 08/16/14 85.0 7.90 8.70
CORE 141122C00065000 C 11/22/14 65.0 14.60 15.60
CORE 141122C00070000 C 11/22/14 70.0 10.60 11.60
CORE 141122C00075000 C 11/22/14 75.0 7.20 8.10
CORE 141122C00080000 C 11/22/14 80.0 4.50 5.30
CORE 141122C00085000 C 11/22/14 85.0 2.65 3.40
CORE 141122P00065000 P 11/22/14 65.0 1.50 2.20
CORE 141122P00070000 P 11/22/14 70.0 2.50 3.20
CORE 141122P00075000 P 11/22/14 75.0 4.00 4.80
CORE 141122P00080000 P 11/22/14 80.0 6.20 7.10
CORE 141122P00085000 P 11/22/14 85.0 9.30 10.20

OPRA data is delayed 15 minutes.