Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Core Mark Holding Company Inc (CORE)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 170616C00017500 C 06/16/17 17.5 16.50 17.70
CORE 170616C00020000 C 06/16/17 20.0 14.00 15.20
CORE 170616C00022500 C 06/16/17 22.5 11.50 12.70
CORE 170616C00025000 C 06/16/17 25.0 8.90 10.20
CORE 170616C00030000 C 06/16/17 30.0 4.00 5.30
CORE 170616C00035000 C 06/16/17 35.0 0.65 1.25
CORE 170616C00040000 C 06/16/17 40.0 0.00 0.25
CORE 170616C00045000 C 06/16/17 45.0 0.00 0.20
CORE 170616C00050000 C 06/16/17 50.0 0.00 0.25
CORE 170616P00017500 P 06/16/17 17.5 0.00 0.25
CORE 170616P00020000 P 06/16/17 20.0 0.00 0.20
CORE 170616P00022500 P 06/16/17 22.5 0.00 0.20
CORE 170616P00025000 P 06/16/17 25.0 0.00 0.20
CORE 170616P00030000 P 06/16/17 30.0 0.05 0.35
CORE 170616P00035000 P 06/16/17 35.0 0.85 1.75
CORE 170616P00040000 P 06/16/17 40.0 5.10 6.10
CORE 170616P00045000 P 06/16/17 45.0 10.10 11.10
CORE 170616P00050000 P 06/16/17 50.0 14.80 16.20
CORE 170721C00017500 C 07/21/17 17.5 16.30 17.50
CORE 170721C00020000 C 07/21/17 20.0 13.90 14.90
CORE 170721C00022500 C 07/21/17 22.5 11.70 12.50
CORE 170721C00025000 C 07/21/17 25.0 9.30 10.00
CORE 170721C00030000 C 07/21/17 30.0 4.60 5.20
CORE 170721C00035000 C 07/21/17 35.0 1.30 1.70
CORE 170721C00040000 C 07/21/17 40.0 0.15 0.40
CORE 170721C00045000 C 07/21/17 45.0 0.00 0.25
CORE 170721C00050000 C 07/21/17 50.0 0.00 0.25
CORE 170721P00017500 P 07/21/17 17.5 0.00 0.45
CORE 170721P00020000 P 07/21/17 20.0 0.00 0.25
CORE 170721P00022500 P 07/21/17 22.5 0.00 0.20
CORE 170721P00025000 P 07/21/17 25.0 0.05 0.25
CORE 170721P00030000 P 07/21/17 30.0 0.25 0.50
CORE 170721P00035000 P 07/21/17 35.0 1.75 2.20
CORE 170721P00040000 P 07/21/17 40.0 5.20 6.10
CORE 170721P00045000 P 07/21/17 45.0 10.00 10.90
CORE 170721P00050000 P 07/21/17 50.0 15.00 16.10
CORE 170818C00020000 C 08/18/17 20.0 14.10 15.20
CORE 170818C00022500 C 08/18/17 22.5 11.50 12.80
CORE 170818C00025000 C 08/18/17 25.0 9.30 10.20
CORE 170818C00030000 C 08/18/17 30.0 4.80 5.70
CORE 170818C00035000 C 08/18/17 35.0 1.80 2.20
CORE 170818C00040000 C 08/18/17 40.0 0.45 0.70
CORE 170818C00045000 C 08/18/17 45.0 0.00 0.55
CORE 170818C00050000 C 08/18/17 50.0 0.00 0.40
CORE 170818C00055000 C 08/18/17 55.0 0.00 0.25
CORE 170818P00020000 P 08/18/17 20.0 0.00 0.20
CORE 170818P00022500 P 08/18/17 22.5 0.05 0.25
CORE 170818P00025000 P 08/18/17 25.0 0.05 0.45
CORE 170818P00030000 P 08/18/17 30.0 0.45 0.85
CORE 170818P00035000 P 08/18/17 35.0 2.15 2.55
CORE 170818P00040000 P 08/18/17 40.0 5.40 6.30
CORE 170818P00045000 P 08/18/17 45.0 9.80 11.00
CORE 170818P00050000 P 08/18/17 50.0 15.10 16.20
CORE 170818P00055000 P 08/18/17 55.0 19.90 21.10
CORE 171117C00017500 C 11/17/17 17.5 16.60 17.70
CORE 171117C00020000 C 11/17/17 20.0 14.20 15.30
CORE 171117C00022500 C 11/17/17 22.5 11.50 13.20
CORE 171117C00025000 C 11/17/17 25.0 9.60 10.40
CORE 171117C00030000 C 11/17/17 30.0 5.70 6.50
CORE 171117C00035000 C 11/17/17 35.0 2.80 3.30
CORE 171117C00040000 C 11/17/17 40.0 1.15 1.60
CORE 171117C00045000 C 11/17/17 45.0 0.40 0.70
CORE 171117P00017500 P 11/17/17 17.5 0.00 0.25
CORE 171117P00020000 P 11/17/17 20.0 0.05 0.50
CORE 171117P00022500 P 11/17/17 22.5 0.10 0.50
CORE 171117P00025000 P 11/17/17 25.0 0.35 0.60
CORE 171117P00030000 P 11/17/17 30.0 1.15 1.65
CORE 171117P00035000 P 11/17/17 35.0 3.10 3.70
CORE 171117P00040000 P 11/17/17 40.0 6.10 7.10
CORE 171117P00045000 P 11/17/17 45.0 10.30 11.40

OPRA data is delayed 15 minutes.