Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Core Mark Holding Company Inc (CORE)
As of Sep 21 2017 1:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 171020C00015000 C 10/20/17 15.0 14.10 15.60
CORE 171020C00017500 C 10/20/17 17.5 11.70 13.00
CORE 171020C00020000 C 10/20/17 20.0 9.20 10.10
CORE 171020C00022500 C 10/20/17 22.5 6.90 7.70
CORE 171020C00025000 C 10/20/17 25.0 4.50 5.40
CORE 171020C00030000 C 10/20/17 30.0 0.80 1.15
CORE 171020C00035000 C 10/20/17 35.0 0.00 0.20
CORE 171020C00040000 C 10/20/17 40.0 0.00 0.10
CORE 171020P00015000 P 10/20/17 15.0 0.00 0.35
CORE 171020P00017500 P 10/20/17 17.5 0.00 0.55
CORE 171020P00020000 P 10/20/17 20.0 0.00 0.10
CORE 171020P00022500 P 10/20/17 22.5 0.00 0.15
CORE 171020P00025000 P 10/20/17 25.0 0.00 0.20
CORE 171020P00030000 P 10/20/17 30.0 0.95 1.25
CORE 171020P00035000 P 10/20/17 35.0 4.60 5.80
CORE 171020P00040000 P 10/20/17 40.0 9.80 10.80
CORE 171117C00017500 C 11/17/17 17.5 11.90 12.80
CORE 171117C00020000 C 11/17/17 20.0 9.40 10.60
CORE 171117C00022500 C 11/17/17 22.5 7.00 7.90
CORE 171117C00025000 C 11/17/17 25.0 4.90 5.40
CORE 171117C00030000 C 11/17/17 30.0 1.35 1.65
CORE 171117C00035000 C 11/17/17 35.0 0.15 0.35
CORE 171117C00040000 C 11/17/17 40.0 0.00 0.10
CORE 171117C00045000 C 11/17/17 45.0 0.00 0.20
CORE 171117P00017500 P 11/17/17 17.5 0.00 0.10
CORE 171117P00020000 P 11/17/17 20.0 0.00 0.15
CORE 171117P00022500 P 11/17/17 22.5 0.00 0.20
CORE 171117P00025000 P 11/17/17 25.0 0.15 0.35
CORE 171117P00030000 P 11/17/17 30.0 1.45 1.75
CORE 171117P00035000 P 11/17/17 35.0 5.10 5.60
CORE 171117P00040000 P 11/17/17 40.0 9.90 10.40
CORE 171117P00045000 P 11/17/17 45.0 14.40 16.00
CORE 180216C00020000 C 02/16/18 20.0 9.20 10.90
CORE 180216C00022500 C 02/16/18 22.5 7.30 8.20
CORE 180216C00025000 C 02/16/18 25.0 5.50 5.90
CORE 180216C00030000 C 02/16/18 30.0 2.25 2.65
CORE 180216C00035000 C 02/16/18 35.0 0.65 0.90
CORE 180216C00040000 C 02/16/18 40.0 0.15 0.35
CORE 180216C00045000 C 02/16/18 45.0 0.00 0.20
CORE 180216C00050000 C 02/16/18 50.0 0.00 0.15
CORE 180216P00020000 P 02/16/18 20.0 0.10 0.35
CORE 180216P00022500 P 02/16/18 22.5 0.30 0.50
CORE 180216P00025000 P 02/16/18 25.0 0.55 0.90
CORE 180216P00030000 P 02/16/18 30.0 2.30 2.75
CORE 180216P00035000 P 02/16/18 35.0 5.70 6.20
CORE 180216P00040000 P 02/16/18 40.0 9.60 11.10
CORE 180216P00045000 P 02/16/18 45.0 14.30 15.70
CORE 180216P00050000 P 02/16/18 50.0 19.50 20.60
CORE 180518C00015000 C 05/18/18 15.0 13.80 16.00
CORE 180518C00017500 C 05/18/18 17.5 11.80 13.60
CORE 180518C00020000 C 05/18/18 20.0 9.40 10.70
CORE 180518C00022500 C 05/18/18 22.5 7.80 8.60
CORE 180518C00025000 C 05/18/18 25.0 5.90 6.50
CORE 180518C00030000 C 05/18/18 30.0 3.00 3.40
CORE 180518C00035000 C 05/18/18 35.0 1.30 1.70
CORE 180518C00040000 C 05/18/18 40.0 0.45 0.80
CORE 180518P00015000 P 05/18/18 15.0 0.00 0.30
CORE 180518P00017500 P 05/18/18 17.5 0.10 0.40
CORE 180518P00020000 P 05/18/18 20.0 0.25 0.55
CORE 180518P00022500 P 05/18/18 22.5 0.55 0.85
CORE 180518P00025000 P 05/18/18 25.0 1.10 1.40
CORE 180518P00030000 P 05/18/18 30.0 3.00 3.50
CORE 180518P00035000 P 05/18/18 35.0 6.30 6.70
CORE 180518P00040000 P 05/18/18 40.0 10.50 10.80

OPRA data is delayed 15 minutes.