Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Core Mark Holding Co Inc (CORE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CORE 150220C00035000 C 02/20/15 35.0 31.30 32.30
CORE 150220C00037500 C 02/20/15 37.5 28.80 29.80
CORE 150220C00040000 C 02/20/15 40.0 26.30 27.30
CORE 150220C00042500 C 02/20/15 42.5 23.80 24.80
CORE 150220C00045000 C 02/20/15 45.0 21.30 22.30
CORE 150220C00047500 C 02/20/15 47.5 18.70 19.70
CORE 150220C00050000 C 02/20/15 50.0 16.20 17.30
CORE 150220C00052500 C 02/20/15 52.5 13.70 14.80
CORE 150220C00055000 C 02/20/15 55.0 11.30 12.30
CORE 150220C00057500 C 02/20/15 57.5 8.90 9.80
CORE 150220C00060000 C 02/20/15 60.0 6.50 7.40
CORE 150220C00065000 C 02/20/15 65.0 2.40 3.10
CORE 150220C00070000 C 02/20/15 70.0 0.35 0.85
CORE 150220C00075000 C 02/20/15 75.0 0.00 0.35
CORE 150220C00080000 C 02/20/15 80.0 0.00 0.25
CORE 150220C00085000 C 02/20/15 85.0 0.00 0.25
CORE 150220P00035000 P 02/20/15 35.0 0.00 0.25
CORE 150220P00037500 P 02/20/15 37.5 0.00 0.25
CORE 150220P00040000 P 02/20/15 40.0 0.00 0.25
CORE 150220P00042500 P 02/20/15 42.5 0.00 0.25
CORE 150220P00045000 P 02/20/15 45.0 0.00 0.25
CORE 150220P00047500 P 02/20/15 47.5 0.00 0.25
CORE 150220P00050000 P 02/20/15 50.0 0.00 0.30
CORE 150220P00052500 P 02/20/15 52.5 0.00 0.30
CORE 150220P00055000 P 02/20/15 55.0 0.00 0.35
CORE 150220P00057500 P 02/20/15 57.5 0.00 0.40
CORE 150220P00060000 P 02/20/15 60.0 0.05 0.45
CORE 150220P00065000 P 02/20/15 65.0 0.75 1.30
CORE 150220P00070000 P 02/20/15 70.0 3.50 4.30
CORE 150220P00075000 P 02/20/15 75.0 8.00 8.90
CORE 150220P00080000 P 02/20/15 80.0 12.80 13.90
CORE 150220P00085000 P 02/20/15 85.0 17.80 18.90
CORE 150320C00040000 C 03/20/15 40.0 26.00 27.30
CORE 150320C00045000 C 03/20/15 45.0 21.10 22.40
CORE 150320C00050000 C 03/20/15 50.0 16.20 17.30
CORE 150320C00055000 C 03/20/15 55.0 11.40 12.50
CORE 150320C00060000 C 03/20/15 60.0 6.90 7.80
CORE 150320C00065000 C 03/20/15 65.0 3.20 3.80
CORE 150320C00070000 C 03/20/15 70.0 0.90 1.50
CORE 150320C00075000 C 03/20/15 75.0 0.10 0.60
CORE 150320C00080000 C 03/20/15 80.0 0.00 0.30
CORE 150320C00085000 C 03/20/15 85.0 0.00 0.25
CORE 150320C00090000 C 03/20/15 90.0 0.00 0.25
CORE 150320P00040000 P 03/20/15 40.0 0.00 0.30
CORE 150320P00045000 P 03/20/15 45.0 0.00 0.30
CORE 150320P00050000 P 03/20/15 50.0 0.00 0.35
CORE 150320P00055000 P 03/20/15 55.0 0.10 0.55
CORE 150320P00060000 P 03/20/15 60.0 0.50 1.00
CORE 150320P00065000 P 03/20/15 65.0 1.60 2.25
CORE 150320P00070000 P 03/20/15 70.0 4.20 5.00
CORE 150320P00075000 P 03/20/15 75.0 8.30 9.20
CORE 150320P00080000 P 03/20/15 80.0 13.00 14.10
CORE 150320P00085000 P 03/20/15 85.0 17.90 19.00
CORE 150320P00090000 P 03/20/15 90.0 22.80 24.10
CORE 150515C00030000 C 05/15/15 30.0 36.30 37.30
CORE 150515C00035000 C 05/15/15 35.0 31.30 32.30
CORE 150515C00040000 C 05/15/15 40.0 26.30 27.30
CORE 150515C00045000 C 05/15/15 45.0 21.20 22.40
CORE 150515C00050000 C 05/15/15 50.0 16.40 17.50
CORE 150515C00055000 C 05/15/15 55.0 11.80 12.80
CORE 150515C00060000 C 05/15/15 60.0 7.70 8.40
CORE 150515C00065000 C 05/15/15 65.0 4.20 4.80
CORE 150515C00070000 C 05/15/15 70.0 2.00 2.35
CORE 150515C00075000 C 05/15/15 75.0 0.55 1.00
CORE 150515P00030000 P 05/15/15 30.0 0.00 0.25
CORE 150515P00035000 P 05/15/15 35.0 0.00 0.30
CORE 150515P00040000 P 05/15/15 40.0 0.00 0.30
CORE 150515P00045000 P 05/15/15 45.0 0.00 0.40
CORE 150515P00050000 P 05/15/15 50.0 0.10 0.60
CORE 150515P00055000 P 05/15/15 55.0 0.45 0.90
CORE 150515P00060000 P 05/15/15 60.0 1.10 1.65
CORE 150515P00065000 P 05/15/15 65.0 2.55 3.10
CORE 150515P00070000 P 05/15/15 70.0 5.00 5.90
CORE 150515P00075000 P 05/15/15 75.0 8.70 9.60
CORE 150821C00040000 C 08/21/15 40.0 26.30 27.30
CORE 150821C00045000 C 08/21/15 45.0 21.30 22.60
CORE 150821C00050000 C 08/21/15 50.0 16.90 18.00
CORE 150821C00055000 C 08/21/15 55.0 12.60 13.70
CORE 150821C00060000 C 08/21/15 60.0 8.80 9.70
CORE 150821C00065000 C 08/21/15 65.0 5.70 6.40
CORE 150821C00070000 C 08/21/15 70.0 3.40 4.10
CORE 150821C00075000 C 08/21/15 75.0 1.95 2.55
CORE 150821C00080000 C 08/21/15 80.0 1.05 1.70
CORE 150821C00085000 C 08/21/15 85.0 0.60 1.15
CORE 150821C00090000 C 08/21/15 90.0 0.35 0.90
CORE 150821P00040000 P 08/21/15 40.0 0.05 0.60
CORE 150821P00045000 P 08/21/15 45.0 0.30 0.80
CORE 150821P00050000 P 08/21/15 50.0 0.70 1.15
CORE 150821P00055000 P 08/21/15 55.0 1.35 1.80
CORE 150821P00060000 P 08/21/15 60.0 2.40 2.95
CORE 150821P00065000 P 08/21/15 65.0 4.10 4.70
CORE 150821P00070000 P 08/21/15 70.0 6.70 7.40
CORE 150821P00075000 P 08/21/15 75.0 10.20 11.30
CORE 150821P00080000 P 08/21/15 80.0 14.30 15.00
CORE 150821P00085000 P 08/21/15 85.0 18.80 19.70
CORE 150821P00090000 P 08/21/15 90.0 23.50 24.50

OPRA data is delayed 15 minutes.