Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Costco Wholesale Corporation (COST)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 150731C00115000 C 07/31/15 115.0 28.80 31.10
COST 150731C00120000 C 07/31/15 120.0 24.80 25.95
COST 150731C00123000 C 07/31/15 123.0 20.95 24.50
COST 150731C00124000 C 07/31/15 124.0 19.70 22.20
COST 150731C00125000 C 07/31/15 125.0 18.75 21.10
COST 150731C00126000 C 07/31/15 126.0 17.80 20.10
COST 150731C00127000 C 07/31/15 127.0 17.75 19.00
COST 150731C00128000 C 07/31/15 128.0 15.95 17.95
COST 150731C00129000 C 07/31/15 129.0 16.25 17.10
COST 150731C00130000 C 07/31/15 130.0 13.95 15.95
COST 150731C00131000 C 07/31/15 131.0 12.95 14.95
COST 150731C00132000 C 07/31/15 132.0 11.80 13.95
COST 150731C00133000 C 07/31/15 133.0 10.85 12.95
COST 150731C00134000 C 07/31/15 134.0 9.85 11.95
COST 150731C00135000 C 07/31/15 135.0 8.95 10.95
COST 150731C00136000 C 07/31/15 136.0 9.25 9.90
COST 150731C00137000 C 07/31/15 137.0 6.90 8.95
COST 150731C00138000 C 07/31/15 138.0 7.25 7.90
COST 150731C00139000 C 07/31/15 139.0 5.00 6.95
COST 150731C00140000 C 07/31/15 140.0 5.25 5.90
COST 150731C00141000 C 07/31/15 141.0 4.25 4.95
COST 150731C00142000 C 07/31/15 142.0 3.30 3.95
COST 150731C00143000 C 07/31/15 143.0 2.21 2.91
COST 150731C00144000 C 07/31/15 144.0 1.36 1.94
COST 150731C00145000 C 07/31/15 145.0 0.56 0.69
COST 150731C00146000 C 07/31/15 146.0 0.14 0.19
COST 150731C00147000 C 07/31/15 147.0 0.03 0.11
COST 150731C00148000 C 07/31/15 148.0 0.00 0.12
COST 150731C00149000 C 07/31/15 149.0 0.00 0.16
COST 150731C00150000 C 07/31/15 150.0 0.00 0.15
COST 150731C00152500 C 07/31/15 152.5 0.00 0.16
COST 150731C00155000 C 07/31/15 155.0 0.00 0.11
COST 150731C00157500 C 07/31/15 157.5 0.00 0.15
COST 150731C00160000 C 07/31/15 160.0 0.00 0.15
COST 150731C00162500 C 07/31/15 162.5 0.00 0.15
COST 150731C00165000 C 07/31/15 165.0 0.00 0.15
COST 150731C00167500 C 07/31/15 167.5 0.00 0.15
COST 150731C00170000 C 07/31/15 170.0 0.00 0.15
COST 150731C00172500 C 07/31/15 172.5 0.00 0.15
COST 150731C00175000 C 07/31/15 175.0 0.00 0.15
COST 150731C00180000 C 07/31/15 180.0 0.00 0.15
COST 150731C00185000 C 07/31/15 185.0 0.00 0.15
COST 150731C00190000 C 07/31/15 190.0 0.00 0.15
COST 150731P00115000 P 07/31/15 115.0 0.00 0.14
COST 150731P00120000 P 07/31/15 120.0 0.00 0.10
COST 150731P00123000 P 07/31/15 123.0 0.00 0.15
COST 150731P00124000 P 07/31/15 124.0 0.00 0.15
COST 150731P00125000 P 07/31/15 125.0 0.00 0.05
COST 150731P00126000 P 07/31/15 126.0 0.00 0.15
COST 150731P00127000 P 07/31/15 127.0 0.00 0.15
COST 150731P00128000 P 07/31/15 128.0 0.00 0.14
COST 150731P00129000 P 07/31/15 129.0 0.00 0.13
COST 150731P00130000 P 07/31/15 130.0 0.00 0.02
COST 150731P00131000 P 07/31/15 131.0 0.00 0.15
COST 150731P00132000 P 07/31/15 132.0 0.00 0.14
COST 150731P00133000 P 07/31/15 133.0 0.00 0.16
COST 150731P00134000 P 07/31/15 134.0 0.00 0.05
COST 150731P00135000 P 07/31/15 135.0 0.00 0.15
COST 150731P00136000 P 07/31/15 136.0 0.00 0.15
COST 150731P00137000 P 07/31/15 137.0 0.00 0.15
COST 150731P00138000 P 07/31/15 138.0 0.00 0.15
COST 150731P00139000 P 07/31/15 139.0 0.00 0.16
COST 150731P00140000 P 07/31/15 140.0 0.00 0.06
COST 150731P00141000 P 07/31/15 141.0 0.00 0.17
COST 150731P00142000 P 07/31/15 142.0 0.04 0.13
COST 150731P00143000 P 07/31/15 143.0 0.04 0.14
COST 150731P00144000 P 07/31/15 144.0 0.06 0.13
COST 150731P00145000 P 07/31/15 145.0 0.26 0.29
COST 150731P00146000 P 07/31/15 146.0 0.76 0.89
COST 150731P00147000 P 07/31/15 147.0 1.20 1.79
COST 150731P00148000 P 07/31/15 148.0 2.12 2.76
COST 150731P00149000 P 07/31/15 149.0 3.10 3.75
COST 150731P00150000 P 07/31/15 150.0 4.10 4.75
COST 150731P00152500 P 07/31/15 152.5 6.60 7.25
COST 150731P00155000 P 07/31/15 155.0 8.80 9.75
COST 150731P00157500 P 07/31/15 157.5 11.50 12.30
COST 150731P00160000 P 07/31/15 160.0 14.00 14.80
COST 150731P00162500 P 07/31/15 162.5 16.40 17.30
COST 150731P00165000 P 07/31/15 165.0 19.00 19.80
COST 150731P00167500 P 07/31/15 167.5 20.15 22.35
COST 150731P00170000 P 07/31/15 170.0 22.65 24.85
COST 150731P00172500 P 07/31/15 172.5 25.15 27.35
COST 150731P00175000 P 07/31/15 175.0 27.65 29.85
COST 150731P00180000 P 07/31/15 180.0 32.60 34.85
COST 150731P00185000 P 07/31/15 185.0 37.65 39.85
COST 150731P00190000 P 07/31/15 190.0 42.60 44.85
COST 150807C00115000 C 08/07/15 115.0 30.10 31.00
COST 150807C00120000 C 08/07/15 120.0 23.90 26.00
COST 150807C00124000 C 08/07/15 124.0 19.95 22.05
COST 150807C00125000 C 08/07/15 125.0 19.00 21.00
COST 150807C00126000 C 08/07/15 126.0 19.05 20.20
COST 150807C00127000 C 08/07/15 127.0 18.10 19.05
COST 150807C00128000 C 08/07/15 128.0 17.15 18.05
COST 150807C00129000 C 08/07/15 129.0 14.80 17.10
COST 150807C00130000 C 08/07/15 130.0 15.20 16.10
COST 150807C00131000 C 08/07/15 131.0 14.20 15.20
COST 150807C00132000 C 08/07/15 132.0 12.00 14.05
COST 150807C00133000 C 08/07/15 133.0 12.20 13.20
COST 150807C00134000 C 08/07/15 134.0 10.00 12.20
COST 150807C00135000 C 08/07/15 135.0 10.30 11.10
COST 150807C00136000 C 08/07/15 136.0 8.05 10.05
COST 150807C00137000 C 08/07/15 137.0 7.15 9.05
COST 150807C00138000 C 08/07/15 138.0 7.30 8.05
COST 150807C00139000 C 08/07/15 139.0 6.30 7.10
COST 150807C00140000 C 08/07/15 140.0 4.75 6.20
COST 150807C00141000 C 08/07/15 141.0 4.55 5.20
COST 150807C00142000 C 08/07/15 142.0 3.70 4.30
COST 150807C00143000 C 08/07/15 143.0 2.83 3.15
COST 150807C00144000 C 08/07/15 144.0 2.18 2.40
COST 150807C00145000 C 08/07/15 145.0 1.57 1.75
COST 150807C00146000 C 08/07/15 146.0 1.06 1.16
COST 150807C00147000 C 08/07/15 147.0 0.67 0.81
COST 150807C00148000 C 08/07/15 148.0 0.42 0.48
COST 150807C00149000 C 08/07/15 149.0 0.24 0.36
COST 150807C00150000 C 08/07/15 150.0 0.14 0.24
COST 150807C00152500 C 08/07/15 152.5 0.00 0.21
COST 150807C00155000 C 08/07/15 155.0 0.00 0.18
COST 150807C00157500 C 08/07/15 157.5 0.00 0.15
COST 150807C00160000 C 08/07/15 160.0 0.00 0.15
COST 150807C00162500 C 08/07/15 162.5 0.00 0.16
COST 150807C00165000 C 08/07/15 165.0 0.00 0.16
COST 150807C00167500 C 08/07/15 167.5 0.00 0.16
COST 150807C00170000 C 08/07/15 170.0 0.00 0.15
COST 150807C00172500 C 08/07/15 172.5 0.00 0.15
COST 150807C00175000 C 08/07/15 175.0 0.00 0.15
COST 150807C00180000 C 08/07/15 180.0 0.00 0.15
COST 150807C00185000 C 08/07/15 185.0 0.00 0.15
COST 150807C00190000 C 08/07/15 190.0 0.00 0.15
COST 150807P00115000 P 08/07/15 115.0 0.00 0.10
COST 150807P00120000 P 08/07/15 120.0 0.00 0.11
COST 150807P00124000 P 08/07/15 124.0 0.00 0.14
COST 150807P00125000 P 08/07/15 125.0 0.00 0.17
COST 150807P00126000 P 08/07/15 126.0 0.00 0.17
COST 150807P00127000 P 08/07/15 127.0 0.01 0.16
COST 150807P00128000 P 08/07/15 128.0 0.00 0.21
COST 150807P00129000 P 08/07/15 129.0 0.01 0.15
COST 150807P00130000 P 08/07/15 130.0 0.01 0.17
COST 150807P00131000 P 08/07/15 131.0 0.00 0.17
COST 150807P00132000 P 08/07/15 132.0 0.00 0.19
COST 150807P00133000 P 08/07/15 133.0 0.01 0.18
COST 150807P00134000 P 08/07/15 134.0 0.01 0.20
COST 150807P00135000 P 08/07/15 135.0 0.00 0.19
COST 150807P00136000 P 08/07/15 136.0 0.01 0.28
COST 150807P00137000 P 08/07/15 137.0 0.08 0.23
COST 150807P00138000 P 08/07/15 138.0 0.10 0.25
COST 150807P00139000 P 08/07/15 139.0 0.08 0.24
COST 150807P00140000 P 08/07/15 140.0 0.13 0.36
COST 150807P00141000 P 08/07/15 141.0 0.25 0.30
COST 150807P00142000 P 08/07/15 142.0 0.39 0.44
COST 150807P00143000 P 08/07/15 143.0 0.55 0.65
COST 150807P00144000 P 08/07/15 144.0 0.84 0.92
COST 150807P00145000 P 08/07/15 145.0 1.19 1.30
COST 150807P00146000 P 08/07/15 146.0 1.45 1.77
COST 150807P00147000 P 08/07/15 147.0 1.99 2.41
COST 150807P00148000 P 08/07/15 148.0 2.95 3.15
COST 150807P00149000 P 08/07/15 149.0 3.40 4.00
COST 150807P00150000 P 08/07/15 150.0 4.25 5.00
COST 150807P00152500 P 08/07/15 152.5 6.60 7.55
COST 150807P00155000 P 08/07/15 155.0 9.00 10.05
COST 150807P00157500 P 08/07/15 157.5 11.55 12.45
COST 150807P00160000 P 08/07/15 160.0 14.00 15.10
COST 150807P00162500 P 08/07/15 162.5 16.20 17.85
COST 150807P00165000 P 08/07/15 165.0 19.00 20.40
COST 150807P00167500 P 08/07/15 167.5 20.50 23.50
COST 150807P00170000 P 08/07/15 170.0 23.00 26.00
COST 150807P00172500 P 08/07/15 172.5 26.30 27.55
COST 150807P00175000 P 08/07/15 175.0 28.00 31.00
COST 150807P00180000 P 08/07/15 180.0 32.95 36.00
COST 150807P00185000 P 08/07/15 185.0 37.95 41.00
COST 150807P00190000 P 08/07/15 190.0 43.80 45.45
COST 150814C00115000 C 08/14/15 115.0 29.60 31.25
COST 150814C00120000 C 08/14/15 120.0 25.10 26.05
COST 150814C00122000 C 08/14/15 122.0 21.85 24.15
COST 150814C00123000 C 08/14/15 123.0 22.10 23.05
COST 150814C00124000 C 08/14/15 124.0 21.00 22.10
COST 150814C00125000 C 08/14/15 125.0 19.15 21.10
COST 150814C00126000 C 08/14/15 126.0 17.80 20.00
COST 150814C00127000 C 08/14/15 127.0 16.45 19.00
COST 150814C00128000 C 08/14/15 128.0 17.05 18.00
COST 150814C00129000 C 08/14/15 129.0 16.10 17.00
COST 150814C00130000 C 08/14/15 130.0 15.10 16.00
COST 150814C00131000 C 08/14/15 131.0 14.10 15.05
COST 150814C00132000 C 08/14/15 132.0 13.05 14.05
COST 150814C00133000 C 08/14/15 133.0 12.05 13.15
COST 150814C00134000 C 08/14/15 134.0 9.95 12.10
COST 150814C00135000 C 08/14/15 135.0 10.00 11.15
COST 150814C00136000 C 08/14/15 136.0 9.05 10.10
COST 150814C00137000 C 08/14/15 137.0 8.15 9.15
COST 150814C00138000 C 08/14/15 138.0 7.15 8.20
COST 150814C00139000 C 08/14/15 139.0 6.15 7.20
COST 150814C00140000 C 08/14/15 140.0 4.80 6.30
COST 150814C00141000 C 08/14/15 141.0 4.75 5.10
COST 150814C00142000 C 08/14/15 142.0 3.90 4.10
COST 150814C00143000 C 08/14/15 143.0 3.15 3.35
COST 150814C00144000 C 08/14/15 144.0 2.49 2.66
COST 150814C00145000 C 08/14/15 145.0 1.87 2.03
COST 150814C00146000 C 08/14/15 146.0 1.36 1.48
COST 150814C00147000 C 08/14/15 147.0 0.98 1.04
COST 150814C00148000 C 08/14/15 148.0 0.68 0.74
COST 150814C00149000 C 08/14/15 149.0 0.45 0.54
COST 150814C00150000 C 08/14/15 150.0 0.29 0.36
COST 150814C00152500 C 08/14/15 152.5 0.08 0.18
COST 150814C00155000 C 08/14/15 155.0 0.00 0.13
COST 150814C00157500 C 08/14/15 157.5 0.00 0.07
COST 150814C00160000 C 08/14/15 160.0 0.00 0.04
COST 150814C00162500 C 08/14/15 162.5 0.00 0.03
COST 150814C00165000 C 08/14/15 165.0 0.00 0.03
COST 150814C00167500 C 08/14/15 167.5 0.00 0.13
COST 150814C00170000 C 08/14/15 170.0 0.00 0.03
COST 150814C00175000 C 08/14/15 175.0 0.00 0.03
COST 150814C00180000 C 08/14/15 180.0 0.00 0.12
COST 150814C00185000 C 08/14/15 185.0 0.00 0.03
COST 150814P00115000 P 08/14/15 115.0 0.00 0.12
COST 150814P00120000 P 08/14/15 120.0 0.00 0.07
COST 150814P00122000 P 08/14/15 122.0 0.00 0.08
COST 150814P00123000 P 08/14/15 123.0 0.00 0.08
COST 150814P00124000 P 08/14/15 124.0 0.00 0.13
COST 150814P00125000 P 08/14/15 125.0 0.01 0.08
COST 150814P00126000 P 08/14/15 126.0 0.01 0.10
COST 150814P00127000 P 08/14/15 127.0 0.01 0.11
COST 150814P00128000 P 08/14/15 128.0 0.00 0.13
COST 150814P00129000 P 08/14/15 129.0 0.00 0.16
COST 150814P00130000 P 08/14/15 130.0 0.01 0.18
COST 150814P00131000 P 08/14/15 131.0 0.01 0.21
COST 150814P00132000 P 08/14/15 132.0 0.05 0.23
COST 150814P00133000 P 08/14/15 133.0 0.05 0.25
COST 150814P00134000 P 08/14/15 134.0 0.13 0.25
COST 150814P00135000 P 08/14/15 135.0 0.15 0.24
COST 150814P00136000 P 08/14/15 136.0 0.19 0.27
COST 150814P00137000 P 08/14/15 137.0 0.12 0.51
COST 150814P00138000 P 08/14/15 138.0 0.18 0.55
COST 150814P00139000 P 08/14/15 139.0 0.35 0.41
COST 150814P00140000 P 08/14/15 140.0 0.45 0.51
COST 150814P00141000 P 08/14/15 141.0 0.60 0.67
COST 150814P00142000 P 08/14/15 142.0 0.80 0.86
COST 150814P00143000 P 08/14/15 143.0 0.99 1.15
COST 150814P00144000 P 08/14/15 144.0 1.24 1.48
COST 150814P00145000 P 08/14/15 145.0 1.81 1.91
COST 150814P00146000 P 08/14/15 146.0 2.24 2.41
COST 150814P00147000 P 08/14/15 147.0 2.90 3.05
COST 150814P00148000 P 08/14/15 148.0 3.55 3.80
COST 150814P00149000 P 08/14/15 149.0 4.25 4.55
COST 150814P00150000 P 08/14/15 150.0 4.80 5.45
COST 150814P00152500 P 08/14/15 152.5 7.05 7.80
COST 150814P00155000 P 08/14/15 155.0 9.40 10.30
COST 150814P00157500 P 08/14/15 157.5 11.90 12.80
COST 150814P00160000 P 08/14/15 160.0 14.40 15.25
COST 150814P00162500 P 08/14/15 162.5 16.65 17.80
COST 150814P00165000 P 08/14/15 165.0 19.40 20.35
COST 150814P00167500 P 08/14/15 167.5 20.55 23.00
COST 150814P00170000 P 08/14/15 170.0 23.05 25.50
COST 150814P00175000 P 08/14/15 175.0 28.20 30.50
COST 150814P00180000 P 08/14/15 180.0 33.05 36.60
COST 150814P00185000 P 08/14/15 185.0 38.05 41.60
COST 150821C00075000 C 08/21/15 75.0 69.85 71.20
COST 150821C00080000 C 08/21/15 80.0 63.95 66.80
COST 150821C00085000 C 08/21/15 85.0 60.20 60.95
COST 150821C00090000 C 08/21/15 90.0 54.00 56.15
COST 150821C00095000 C 08/21/15 95.0 49.80 51.10
COST 150821C00100000 C 08/21/15 100.0 43.40 46.10
COST 150821C00105000 C 08/21/15 105.0 39.00 41.10
COST 150821C00110000 C 08/21/15 110.0 34.80 36.00
COST 150821C00115000 C 08/21/15 115.0 29.85 31.00
COST 150821C00117000 C 08/21/15 117.0 26.85 28.95
COST 150821C00118000 C 08/21/15 118.0 25.85 28.00
COST 150821C00119000 C 08/21/15 119.0 24.85 27.00
COST 150821C00120000 C 08/21/15 120.0 23.85 26.00
COST 150821C00121000 C 08/21/15 121.0 24.10 25.05
COST 150821C00122000 C 08/21/15 122.0 21.80 24.00
COST 150821C00123000 C 08/21/15 123.0 20.80 23.00
COST 150821C00124000 C 08/21/15 124.0 19.90 22.00
COST 150821C00125000 C 08/21/15 125.0 20.30 21.00
COST 150821C00126000 C 08/21/15 126.0 18.00 20.00
COST 150821C00127000 C 08/21/15 127.0 16.90 19.00
COST 150821C00128000 C 08/21/15 128.0 17.05 18.00
COST 150821C00129000 C 08/21/15 129.0 16.05 17.00
COST 150821C00130000 C 08/21/15 130.0 15.30 16.05
COST 150821C00131000 C 08/21/15 131.0 14.30 15.15
COST 150821C00132000 C 08/21/15 132.0 13.05 14.05
COST 150821C00133000 C 08/21/15 133.0 12.05 13.05
COST 150821C00134000 C 08/21/15 134.0 11.30 12.10
COST 150821C00135000 C 08/21/15 135.0 9.95 11.05
COST 150821C00136000 C 08/21/15 136.0 9.15 10.15
COST 150821C00137000 C 08/21/15 137.0 8.15 9.20
COST 150821C00138000 C 08/21/15 138.0 7.30 8.20
COST 150821C00139000 C 08/21/15 139.0 5.95 7.20
COST 150821C00140000 C 08/21/15 140.0 5.75 6.20
COST 150821C00141000 C 08/21/15 141.0 4.90 5.40
COST 150821C00142000 C 08/21/15 142.0 4.15 4.60
COST 150821C00143000 C 08/21/15 143.0 3.40 3.55
COST 150821C00144000 C 08/21/15 144.0 2.76 2.87
COST 150821C00145000 C 08/21/15 145.0 2.19 2.27
COST 150821C00146000 C 08/21/15 146.0 1.66 1.75
COST 150821C00147000 C 08/21/15 147.0 1.25 1.36
COST 150821C00148000 C 08/21/15 148.0 0.92 0.98
COST 150821C00149000 C 08/21/15 149.0 0.65 0.74
COST 150821C00150000 C 08/21/15 150.0 0.45 0.51
COST 150821C00152500 C 08/21/15 152.5 0.18 0.24
COST 150821C00155000 C 08/21/15 155.0 0.06 0.13
COST 150821C00157500 C 08/21/15 157.5 0.00 0.08
COST 150821C00160000 C 08/21/15 160.0 0.00 0.04
COST 150821C00162500 C 08/21/15 162.5 0.00 0.03
COST 150821C00165000 C 08/21/15 165.0 0.00 0.03
COST 150821C00167500 C 08/21/15 167.5 0.00 0.03
COST 150821C00170000 C 08/21/15 170.0 0.00 0.03
COST 150821C00172500 C 08/21/15 172.5 0.00 0.02
COST 150821C00175000 C 08/21/15 175.0 0.00 0.02
COST 150821C00180000 C 08/21/15 180.0 0.00 0.02
COST 150821C00185000 C 08/21/15 185.0 0.00 0.02
COST 150821C00190000 C 08/21/15 190.0 0.00 0.02
COST 150821C00195000 C 08/21/15 195.0 0.00 0.02
COST 150821C00200000 C 08/21/15 200.0 0.00 0.02
COST 150821C00205000 C 08/21/15 205.0 0.00 0.02
COST 150821C00210000 C 08/21/15 210.0 0.00 0.02
COST 150821P00075000 P 08/21/15 75.0 0.00 0.02
COST 150821P00080000 P 08/21/15 80.0 0.00 0.02
COST 150821P00085000 P 08/21/15 85.0 0.00 0.02
COST 150821P00090000 P 08/21/15 90.0 0.00 0.02
COST 150821P00095000 P 08/21/15 95.0 0.00 0.02
COST 150821P00100000 P 08/21/15 100.0 0.00 0.02
COST 150821P00105000 P 08/21/15 105.0 0.00 0.03
COST 150821P00110000 P 08/21/15 110.0 0.00 0.04
COST 150821P00115000 P 08/21/15 115.0 0.01 0.05
COST 150821P00117000 P 08/21/15 117.0 0.01 0.06
COST 150821P00118000 P 08/21/15 118.0 0.01 0.06
COST 150821P00119000 P 08/21/15 119.0 0.02 0.06
COST 150821P00120000 P 08/21/15 120.0 0.02 0.05
COST 150821P00121000 P 08/21/15 121.0 0.02 0.07
COST 150821P00122000 P 08/21/15 122.0 0.03 0.07
COST 150821P00123000 P 08/21/15 123.0 0.03 0.08
COST 150821P00124000 P 08/21/15 124.0 0.03 0.09
COST 150821P00125000 P 08/21/15 125.0 0.05 0.08
COST 150821P00126000 P 08/21/15 126.0 0.05 0.13
COST 150821P00127000 P 08/21/15 127.0 0.06 0.15
COST 150821P00128000 P 08/21/15 128.0 0.06 0.17
COST 150821P00129000 P 08/21/15 129.0 0.07 0.17
COST 150821P00130000 P 08/21/15 130.0 0.09 0.14
COST 150821P00131000 P 08/21/15 131.0 0.10 0.19
COST 150821P00132000 P 08/21/15 132.0 0.13 0.21
COST 150821P00133000 P 08/21/15 133.0 0.16 0.20
COST 150821P00134000 P 08/21/15 134.0 0.19 0.26
COST 150821P00135000 P 08/21/15 135.0 0.22 0.29
COST 150821P00136000 P 08/21/15 136.0 0.27 0.34
COST 150821P00137000 P 08/21/15 137.0 0.35 0.37
COST 150821P00138000 P 08/21/15 138.0 0.40 0.47
COST 150821P00139000 P 08/21/15 139.0 0.49 0.58
COST 150821P00140000 P 08/21/15 140.0 0.67 0.72
COST 150821P00141000 P 08/21/15 141.0 0.84 0.90
COST 150821P00142000 P 08/21/15 142.0 1.06 1.13
COST 150821P00143000 P 08/21/15 143.0 1.35 1.43
COST 150821P00144000 P 08/21/15 144.0 1.71 1.77
COST 150821P00145000 P 08/21/15 145.0 2.12 2.20
COST 150821P00146000 P 08/21/15 146.0 2.61 2.73
COST 150821P00147000 P 08/21/15 147.0 3.15 3.35
COST 150821P00148000 P 08/21/15 148.0 3.85 4.05
COST 150821P00149000 P 08/21/15 149.0 4.55 4.75
COST 150821P00150000 P 08/21/15 150.0 5.00 5.60
COST 150821P00152500 P 08/21/15 152.5 7.15 7.80
COST 150821P00155000 P 08/21/15 155.0 9.50 10.25
COST 150821P00157500 P 08/21/15 157.5 11.95 12.75
COST 150821P00160000 P 08/21/15 160.0 14.40 15.30
COST 150821P00162500 P 08/21/15 162.5 16.75 17.80
COST 150821P00165000 P 08/21/15 165.0 19.40 20.35
COST 150821P00167500 P 08/21/15 167.5 21.90 22.80
COST 150821P00170000 P 08/21/15 170.0 24.40 25.25
COST 150821P00172500 P 08/21/15 172.5 26.85 27.75
COST 150821P00175000 P 08/21/15 175.0 29.20 30.70
COST 150821P00180000 P 08/21/15 180.0 34.15 35.30
COST 150821P00185000 P 08/21/15 185.0 39.15 40.30
COST 150821P00190000 P 08/21/15 190.0 44.20 45.70
COST 150821P00195000 P 08/21/15 195.0 49.20 50.65
COST 150821P00200000 P 08/21/15 200.0 54.20 55.70
COST 150821P00205000 P 08/21/15 205.0 59.40 60.30
COST 150821P00210000 P 08/21/15 210.0 64.20 65.30
COST 150828C00110000 C 08/28/15 110.0 34.60 36.25
COST 150828C00115000 C 08/28/15 115.0 28.80 31.25
COST 150828C00120000 C 08/28/15 120.0 24.85 26.30
COST 150828C00125000 C 08/28/15 125.0 18.50 21.00
COST 150828C00126000 C 08/28/15 126.0 17.55 20.00
COST 150828C00127000 C 08/28/15 127.0 17.10 19.15
COST 150828C00128000 C 08/28/15 128.0 15.65 18.10
COST 150828C00129000 C 08/28/15 129.0 14.85 17.10
COST 150828C00130000 C 08/28/15 130.0 14.65 16.75
COST 150828C00131000 C 08/28/15 131.0 13.15 15.45
COST 150828C00132000 C 08/28/15 132.0 13.25 14.80
COST 150828C00133000 C 08/28/15 133.0 11.15 13.70
COST 150828C00134000 C 08/28/15 134.0 11.40 12.30
COST 150828C00135000 C 08/28/15 135.0 10.00 11.20
COST 150828C00136000 C 08/28/15 136.0 9.25 10.25
COST 150828C00137000 C 08/28/15 137.0 8.25 9.25
COST 150828C00138000 C 08/28/15 138.0 6.55 8.35
COST 150828C00139000 C 08/28/15 139.0 5.70 7.45
COST 150828C00140000 C 08/28/15 140.0 5.50 6.55
COST 150828C00141000 C 08/28/15 141.0 5.10 5.75
COST 150828C00142000 C 08/28/15 142.0 4.30 4.90
COST 150828C00143000 C 08/28/15 143.0 3.60 3.85
COST 150828C00144000 C 08/28/15 144.0 3.00 3.20
COST 150828C00145000 C 08/28/15 145.0 2.45 2.54
COST 150828C00146000 C 08/28/15 146.0 1.95 2.03
COST 150828C00147000 C 08/28/15 147.0 1.51 1.64
COST 150828C00148000 C 08/28/15 148.0 1.16 1.22
COST 150828C00149000 C 08/28/15 149.0 0.87 0.94
COST 150828C00150000 C 08/28/15 150.0 0.64 0.70
COST 150828C00152500 C 08/28/15 152.5 0.27 0.39
COST 150828C00155000 C 08/28/15 155.0 0.08 0.22
COST 150828C00157500 C 08/28/15 157.5 0.00 0.13
COST 150828C00160000 C 08/28/15 160.0 0.00 0.07
COST 150828C00162500 C 08/28/15 162.5 0.00 0.05
COST 150828C00165000 C 08/28/15 165.0 0.00 0.04
COST 150828C00167500 C 08/28/15 167.5 0.00 0.03
COST 150828C00170000 C 08/28/15 170.0 0.00 0.03
COST 150828C00175000 C 08/28/15 175.0 0.00 0.03
COST 150828C00180000 C 08/28/15 180.0 0.00 0.03
COST 150828C00185000 C 08/28/15 185.0 0.00 0.03
COST 150828P00110000 P 08/28/15 110.0 0.00 0.05
COST 150828P00115000 P 08/28/15 115.0 0.02 0.06
COST 150828P00120000 P 08/28/15 120.0 0.04 0.08
COST 150828P00125000 P 08/28/15 125.0 0.04 0.17
COST 150828P00126000 P 08/28/15 126.0 0.04 0.20
COST 150828P00127000 P 08/28/15 127.0 0.04 0.22
COST 150828P00128000 P 08/28/15 128.0 0.06 0.25
COST 150828P00129000 P 08/28/15 129.0 0.07 0.28
COST 150828P00130000 P 08/28/15 130.0 0.09 0.31
COST 150828P00131000 P 08/28/15 131.0 0.12 0.33
COST 150828P00132000 P 08/28/15 132.0 0.15 0.36
COST 150828P00133000 P 08/28/15 133.0 0.19 0.40
COST 150828P00134000 P 08/28/15 134.0 0.23 0.44
COST 150828P00135000 P 08/28/15 135.0 0.29 0.52
COST 150828P00136000 P 08/28/15 136.0 0.38 0.56
COST 150828P00137000 P 08/28/15 137.0 0.45 0.65
COST 150828P00138000 P 08/28/15 138.0 0.55 0.76
COST 150828P00139000 P 08/28/15 139.0 0.66 0.80
COST 150828P00140000 P 08/28/15 140.0 0.80 0.96
COST 150828P00141000 P 08/28/15 141.0 0.99 1.16
COST 150828P00142000 P 08/28/15 142.0 1.22 1.41
COST 150828P00143000 P 08/28/15 143.0 1.50 1.72
COST 150828P00144000 P 08/28/15 144.0 1.83 2.08
COST 150828P00145000 P 08/28/15 145.0 2.39 2.52
COST 150828P00146000 P 08/28/15 146.0 2.68 3.05
COST 150828P00147000 P 08/28/15 147.0 3.20 3.60
COST 150828P00148000 P 08/28/15 148.0 3.75 4.30
COST 150828P00149000 P 08/28/15 149.0 4.45 5.15
COST 150828P00150000 P 08/28/15 150.0 5.20 6.15
COST 150828P00152500 P 08/28/15 152.5 7.25 9.25
COST 150828P00155000 P 08/28/15 155.0 9.55 11.85
COST 150828P00157500 P 08/28/15 157.5 11.60 14.10
COST 150828P00160000 P 08/28/15 160.0 14.45 16.55
COST 150828P00162500 P 08/28/15 162.5 16.90 19.05
COST 150828P00165000 P 08/28/15 165.0 18.60 21.80
COST 150828P00167500 P 08/28/15 167.5 20.50 24.45
COST 150828P00170000 P 08/28/15 170.0 24.00 26.65
COST 150828P00175000 P 08/28/15 175.0 28.05 31.70
COST 150828P00180000 P 08/28/15 180.0 33.05 36.95
COST 150828P00185000 P 08/28/15 185.0 38.00 41.95
COST 150904C00120000 C 09/04/15 120.0 23.40 26.25
COST 150904C00125000 C 09/04/15 125.0 18.45 22.20
COST 150904C00130000 C 09/04/15 130.0 14.15 17.10
COST 150904C00131000 C 09/04/15 131.0 12.95 16.15
COST 150904C00132000 C 09/04/15 132.0 13.25 14.55
COST 150904C00133000 C 09/04/15 133.0 10.85 14.05
COST 150904C00134000 C 09/04/15 134.0 11.15 12.40
COST 150904C00135000 C 09/04/15 135.0 9.35 12.00
COST 150904C00136000 C 09/04/15 136.0 9.35 10.35
COST 150904C00137000 C 09/04/15 137.0 8.35 9.40
COST 150904C00138000 C 09/04/15 138.0 6.75 8.55
COST 150904C00139000 C 09/04/15 139.0 5.90 7.65
COST 150904C00140000 C 09/04/15 140.0 6.00 6.80
COST 150904C00141000 C 09/04/15 141.0 5.35 6.00
COST 150904C00142000 C 09/04/15 142.0 4.55 5.25
COST 150904C00143000 C 09/04/15 143.0 3.90 4.45
COST 150904C00144000 C 09/04/15 144.0 3.30 3.80
COST 150904C00145000 C 09/04/15 145.0 2.71 2.93
COST 150904C00146000 C 09/04/15 146.0 2.23 2.56
COST 150904C00147000 C 09/04/15 147.0 1.80 1.96
COST 150904C00148000 C 09/04/15 148.0 1.42 1.66
COST 150904C00149000 C 09/04/15 149.0 1.10 1.25
COST 150904C00150000 C 09/04/15 150.0 0.70 1.11
COST 150904C00152500 C 09/04/15 152.5 0.28 0.56
COST 150904C00155000 C 09/04/15 155.0 0.18 0.28
COST 150904C00157500 C 09/04/15 157.5 0.03 0.19
COST 150904C00160000 C 09/04/15 160.0 0.00 0.11
COST 150904C00162500 C 09/04/15 162.5 0.00 0.07
COST 150904C00165000 C 09/04/15 165.0 0.00 0.05
COST 150904C00167500 C 09/04/15 167.5 0.00 0.04
COST 150904C00170000 C 09/04/15 170.0 0.00 0.04
COST 150904C00172500 C 09/04/15 172.5 0.00 0.04
COST 150904C00175000 C 09/04/15 175.0 0.00 0.03
COST 150904P00120000 P 09/04/15 120.0 0.04 0.13
COST 150904P00125000 P 09/04/15 125.0 0.05 0.25
COST 150904P00130000 P 09/04/15 130.0 0.13 0.40
COST 150904P00131000 P 09/04/15 131.0 0.20 0.41
COST 150904P00132000 P 09/04/15 132.0 0.24 0.45
COST 150904P00133000 P 09/04/15 133.0 0.29 0.50
COST 150904P00134000 P 09/04/15 134.0 0.27 0.66
COST 150904P00135000 P 09/04/15 135.0 0.33 0.75
COST 150904P00136000 P 09/04/15 136.0 0.43 0.86
COST 150904P00137000 P 09/04/15 137.0 0.54 0.97
COST 150904P00138000 P 09/04/15 138.0 0.74 1.02
COST 150904P00139000 P 09/04/15 139.0 0.83 1.26
COST 150904P00140000 P 09/04/15 140.0 1.06 1.20
COST 150904P00141000 P 09/04/15 141.0 1.27 1.69
COST 150904P00142000 P 09/04/15 142.0 1.51 1.98
COST 150904P00143000 P 09/04/15 143.0 1.82 2.02
COST 150904P00144000 P 09/04/15 144.0 2.19 2.39
COST 150904P00145000 P 09/04/15 145.0 2.67 2.82
COST 150904P00146000 P 09/04/15 146.0 2.97 3.35
COST 150904P00147000 P 09/04/15 147.0 3.50 4.10
COST 150904P00148000 P 09/04/15 148.0 4.05 4.80
COST 150904P00149000 P 09/04/15 149.0 4.70 5.40
COST 150904P00150000 P 09/04/15 150.0 5.40 6.10
COST 150904P00152500 P 09/04/15 152.5 7.40 9.30
COST 150904P00155000 P 09/04/15 155.0 9.50 11.95
COST 150904P00157500 P 09/04/15 157.5 11.75 14.20
COST 150904P00160000 P 09/04/15 160.0 13.30 16.65
COST 150904P00162500 P 09/04/15 162.5 16.60 19.25
COST 150904P00165000 P 09/04/15 165.0 18.15 22.00
COST 150904P00167500 P 09/04/15 167.5 20.50 24.45
COST 150904P00170000 P 09/04/15 170.0 23.00 26.95
COST 150904P00172500 P 09/04/15 172.5 25.50 29.45
COST 150904P00175000 P 09/04/15 175.0 28.00 31.95
COST 150911C00120000 C 09/11/15 120.0 23.50 27.45
COST 150911C00125000 C 09/11/15 125.0 18.50 22.30
COST 150911C00130000 C 09/11/15 130.0 13.60 16.95
COST 150911C00131000 C 09/11/15 131.0 12.60 16.35
COST 150911C00132000 C 09/11/15 132.0 11.65 15.35
COST 150911C00133000 C 09/11/15 133.0 10.65 13.40
COST 150911C00134000 C 09/11/15 134.0 10.20 13.30
COST 150911C00135000 C 09/11/15 135.0 8.90 11.55
COST 150911C00136000 C 09/11/15 136.0 8.15 11.35
COST 150911C00137000 C 09/11/15 137.0 7.65 9.55
COST 150911C00138000 C 09/11/15 138.0 7.50 8.65
COST 150911C00139000 C 09/11/15 139.0 6.05 7.80
COST 150911C00140000 C 09/11/15 140.0 6.25 6.95
COST 150911C00141000 C 09/11/15 141.0 5.45 6.20
COST 150911C00142000 C 09/11/15 142.0 4.70 5.50
COST 150911C00143000 C 09/11/15 143.0 4.05 4.70
COST 150911C00144000 C 09/11/15 144.0 3.55 4.10
COST 150911C00145000 C 09/11/15 145.0 2.97 3.25
COST 150911C00146000 C 09/11/15 146.0 2.47 2.70
COST 150911C00147000 C 09/11/15 147.0 2.00 2.46
COST 150911C00148000 C 09/11/15 148.0 1.42 2.03
COST 150911C00149000 C 09/11/15 149.0 1.03 1.66
COST 150911C00150000 C 09/11/15 150.0 0.86 1.26
COST 150911C00152500 C 09/11/15 152.5 0.38 0.78
COST 150911C00155000 C 09/11/15 155.0 0.17 0.46
COST 150911C00157500 C 09/11/15 157.5 0.03 0.26
COST 150911C00160000 C 09/11/15 160.0 0.01 0.15
COST 150911C00162500 C 09/11/15 162.5 0.00 0.09
COST 150911C00165000 C 09/11/15 165.0 0.00 0.06
COST 150911C00167500 C 09/11/15 167.5 0.00 0.05
COST 150911C00170000 C 09/11/15 170.0 0.00 0.04
COST 150911C00172500 C 09/11/15 172.5 0.00 0.04
COST 150911C00175000 C 09/11/15 175.0 0.00 0.04
COST 150911C00180000 C 09/11/15 180.0 0.00 0.03
COST 150911P00120000 P 09/11/15 120.0 0.05 0.17
COST 150911P00125000 P 09/11/15 125.0 0.07 0.28
COST 150911P00130000 P 09/11/15 130.0 0.17 0.50
COST 150911P00131000 P 09/11/15 131.0 0.21 0.55
COST 150911P00132000 P 09/11/15 132.0 0.24 0.61
COST 150911P00133000 P 09/11/15 133.0 0.28 0.71
COST 150911P00134000 P 09/11/15 134.0 0.37 0.78
COST 150911P00135000 P 09/11/15 135.0 0.42 0.75
COST 150911P00136000 P 09/11/15 136.0 0.62 0.87
COST 150911P00137000 P 09/11/15 137.0 0.72 1.05
COST 150911P00138000 P 09/11/15 138.0 0.87 1.23
COST 150911P00139000 P 09/11/15 139.0 0.99 1.42
COST 150911P00140000 P 09/11/15 140.0 1.18 1.49
COST 150911P00141000 P 09/11/15 141.0 1.40 1.97
COST 150911P00142000 P 09/11/15 142.0 1.66 2.27
COST 150911P00143000 P 09/11/15 143.0 1.97 2.49
COST 150911P00144000 P 09/11/15 144.0 2.30 2.73
COST 150911P00145000 P 09/11/15 145.0 2.91 3.10
COST 150911P00146000 P 09/11/15 146.0 3.35 3.65
COST 150911P00147000 P 09/11/15 147.0 3.70 4.45
COST 150911P00148000 P 09/11/15 148.0 4.25 4.85
COST 150911P00149000 P 09/11/15 149.0 4.90 5.60
COST 150911P00150000 P 09/11/15 150.0 5.60 6.30
COST 150911P00152500 P 09/11/15 152.5 7.50 9.45
COST 150911P00155000 P 09/11/15 155.0 9.60 12.20
COST 150911P00157500 P 09/11/15 157.5 11.15 14.65
COST 150911P00160000 P 09/11/15 160.0 13.30 16.95
COST 150911P00162500 P 09/11/15 162.5 16.35 19.55
COST 150911P00165000 P 09/11/15 165.0 18.85 21.95
COST 150911P00167500 P 09/11/15 167.5 20.55 24.55
COST 150911P00170000 P 09/11/15 170.0 23.05 27.05
COST 150911P00172500 P 09/11/15 172.5 25.55 29.55
COST 150911P00175000 P 09/11/15 175.0 28.05 32.00
COST 150911P00180000 P 09/11/15 180.0 33.05 37.05
COST 150918C00075000 C 09/18/15 75.0 69.35 71.20
COST 150918C00080000 C 09/18/15 80.0 63.35 66.20
COST 150918C00085000 C 09/18/15 85.0 59.60 61.20
COST 150918C00090000 C 09/18/15 90.0 53.35 56.15
COST 150918C00095000 C 09/18/15 95.0 48.40 51.15
COST 150918C00100000 C 09/18/15 100.0 43.40 45.95
COST 150918C00105000 C 09/18/15 105.0 39.85 41.20
COST 150918C00110000 C 09/18/15 110.0 34.85 36.25
COST 150918C00115000 C 09/18/15 115.0 29.05 31.05
COST 150918C00120000 C 09/18/15 120.0 24.85 26.30
COST 150918C00125000 C 09/18/15 125.0 20.20 21.05
COST 150918C00130000 C 09/18/15 130.0 14.20 16.15
COST 150918C00135000 C 09/18/15 135.0 10.45 11.40
COST 150918C00140000 C 09/18/15 140.0 6.40 7.15
COST 150918C00145000 C 09/18/15 145.0 3.25 3.45
COST 150918C00150000 C 09/18/15 150.0 1.26 1.34
COST 150918C00155000 C 09/18/15 155.0 0.39 0.44
COST 150918C00160000 C 09/18/15 160.0 0.08 0.18
COST 150918C00165000 C 09/18/15 165.0 0.00 0.08
COST 150918C00170000 C 09/18/15 170.0 0.00 0.04
COST 150918C00175000 C 09/18/15 175.0 0.00 0.03
COST 150918C00180000 C 09/18/15 180.0 0.00 0.03
COST 150918C00185000 C 09/18/15 185.0 0.00 0.03
COST 150918C00190000 C 09/18/15 190.0 0.00 0.02
COST 150918C00195000 C 09/18/15 195.0 0.00 0.02
COST 150918C00200000 C 09/18/15 200.0 0.00 0.02
COST 150918C00210000 C 09/18/15 210.0 0.00 0.02
COST 150918P00075000 P 09/18/15 75.0 0.00 0.02
COST 150918P00080000 P 09/18/15 80.0 0.00 0.02
COST 150918P00085000 P 09/18/15 85.0 0.00 0.02
COST 150918P00090000 P 09/18/15 90.0 0.00 0.03
COST 150918P00095000 P 09/18/15 95.0 0.00 0.04
COST 150918P00100000 P 09/18/15 100.0 0.01 0.05
COST 150918P00105000 P 09/18/15 105.0 0.02 0.07
COST 150918P00110000 P 09/18/15 110.0 0.04 0.08
COST 150918P00115000 P 09/18/15 115.0 0.04 0.13
COST 150918P00120000 P 09/18/15 120.0 0.08 0.20
COST 150918P00125000 P 09/18/15 125.0 0.16 0.27
COST 150918P00130000 P 09/18/15 130.0 0.34 0.39
COST 150918P00135000 P 09/18/15 135.0 0.67 0.75
COST 150918P00140000 P 09/18/15 140.0 1.46 1.60
COST 150918P00145000 P 09/18/15 145.0 3.20 3.35
COST 150918P00150000 P 09/18/15 150.0 6.15 6.35
COST 150918P00155000 P 09/18/15 155.0 9.85 11.90
COST 150918P00160000 P 09/18/15 160.0 14.35 16.70
COST 150918P00165000 P 09/18/15 165.0 19.30 21.60
COST 150918P00170000 P 09/18/15 170.0 24.20 25.55
COST 150918P00175000 P 09/18/15 175.0 29.15 30.80
COST 150918P00180000 P 09/18/15 180.0 34.15 35.80
COST 150918P00185000 P 09/18/15 185.0 39.25 40.85
COST 150918P00190000 P 09/18/15 190.0 44.15 45.80
COST 150918P00195000 P 09/18/15 195.0 49.15 50.80
COST 150918P00200000 P 09/18/15 200.0 54.35 56.10
COST 150918P00210000 P 09/18/15 210.0 64.45 65.85
COST 151016C00075000 C 10/16/15 75.0 68.70 71.20
COST 151016C00080000 C 10/16/15 80.0 63.80 66.20
COST 151016C00085000 C 10/16/15 85.0 59.55 62.20
COST 151016C00090000 C 10/16/15 90.0 53.40 56.50
COST 151016C00095000 C 10/16/15 95.0 49.00 51.10
COST 151016C00100000 C 10/16/15 100.0 44.05 46.20
COST 151016C00105000 C 10/16/15 105.0 40.00 41.05
COST 151016C00110000 C 10/16/15 110.0 33.85 36.00
COST 151016C00115000 C 10/16/15 115.0 28.80 31.15
COST 151016C00120000 C 10/16/15 120.0 23.85 26.25
COST 151016C00125000 C 10/16/15 125.0 19.05 21.35
COST 151016C00130000 C 10/16/15 130.0 14.65 16.60
COST 151016C00135000 C 10/16/15 135.0 10.25 11.85
COST 151016C00140000 C 10/16/15 140.0 7.55 7.70
COST 151016C00145000 C 10/16/15 145.0 4.40 4.55
COST 151016C00150000 C 10/16/15 150.0 2.24 2.32
COST 151016C00155000 C 10/16/15 155.0 0.99 1.04
COST 151016C00160000 C 10/16/15 160.0 0.40 0.46
COST 151016C00165000 C 10/16/15 165.0 0.13 0.23
COST 151016C00170000 C 10/16/15 170.0 0.04 0.14
COST 151016C00175000 C 10/16/15 175.0 0.01 0.08
COST 151016C00180000 C 10/16/15 180.0 0.00 0.05
COST 151016C00185000 C 10/16/15 185.0 0.00 0.04
COST 151016C00190000 C 10/16/15 190.0 0.00 0.03
COST 151016C00195000 C 10/16/15 195.0 0.00 0.03
COST 151016C00200000 C 10/16/15 200.0 0.00 0.03
COST 151016C00210000 C 10/16/15 210.0 0.00 0.02
COST 151016C00220000 C 10/16/15 220.0 0.00 0.02
COST 151016P00075000 P 10/16/15 75.0 0.00 0.03
COST 151016P00080000 P 10/16/15 80.0 0.00 0.04
COST 151016P00085000 P 10/16/15 85.0 0.00 0.04
COST 151016P00090000 P 10/16/15 90.0 0.01 0.06
COST 151016P00095000 P 10/16/15 95.0 0.03 0.07
COST 151016P00100000 P 10/16/15 100.0 0.05 0.09
COST 151016P00105000 P 10/16/15 105.0 0.06 0.13
COST 151016P00110000 P 10/16/15 110.0 0.10 0.19
COST 151016P00115000 P 10/16/15 115.0 0.20 0.21
COST 151016P00120000 P 10/16/15 120.0 0.25 0.34
COST 151016P00125000 P 10/16/15 125.0 0.45 0.51
COST 151016P00130000 P 10/16/15 130.0 0.77 0.83
COST 151016P00135000 P 10/16/15 135.0 1.33 1.44
COST 151016P00140000 P 10/16/15 140.0 2.41 2.58
COST 151016P00145000 P 10/16/15 145.0 4.30 4.45
COST 151016P00150000 P 10/16/15 150.0 7.10 7.30
COST 151016P00155000 P 10/16/15 155.0 10.45 12.35
COST 151016P00160000 P 10/16/15 160.0 14.65 17.00
COST 151016P00165000 P 10/16/15 165.0 19.55 21.65
COST 151016P00170000 P 10/16/15 170.0 24.20 26.65
COST 151016P00175000 P 10/16/15 175.0 29.20 31.60
COST 151016P00180000 P 10/16/15 180.0 33.20 36.45
COST 151016P00185000 P 10/16/15 185.0 39.15 41.45
COST 151016P00190000 P 10/16/15 190.0 44.15 46.45
COST 151016P00195000 P 10/16/15 195.0 49.15 51.45
COST 151016P00200000 P 10/16/15 200.0 54.15 56.45
COST 151016P00210000 P 10/16/15 210.0 64.15 66.45
COST 151016P00220000 P 10/16/15 220.0 73.20 76.40
COST 160115C00055000 C 01/15/16 55.0 88.35 91.20
COST 160115C00060000 C 01/15/16 60.0 83.40 87.30
COST 160115C00065000 C 01/15/16 65.0 78.80 81.50
COST 160115C00070000 C 01/15/16 70.0 73.35 77.30
COST 160115C00075000 C 01/15/16 75.0 68.35 72.20
COST 160115C00080000 C 01/15/16 80.0 63.90 66.20
COST 160115C00085000 C 01/15/16 85.0 58.55 60.90
COST 160115C00090000 C 01/15/16 90.0 53.45 56.35
COST 160115C00095000 C 01/15/16 95.0 48.30 51.25
COST 160115C00100000 C 01/15/16 100.0 43.50 46.40
COST 160115C00105000 C 01/15/16 105.0 39.90 41.10
COST 160115C00110000 C 01/15/16 110.0 33.65 36.50
COST 160115C00115000 C 01/15/16 115.0 30.00 31.65
COST 160115C00120000 C 01/15/16 120.0 25.95 26.65
COST 160115C00125000 C 01/15/16 125.0 20.10 22.05
COST 160115C00130000 C 01/15/16 130.0 15.90 17.90
COST 160115C00135000 C 01/15/16 135.0 13.05 13.30
COST 160115C00140000 C 01/15/16 140.0 9.50 9.70
COST 160115C00145000 C 01/15/16 145.0 6.60 6.75
COST 160115C00150000 C 01/15/16 150.0 4.30 4.45
COST 160115C00155000 C 01/15/16 155.0 2.65 2.80
COST 160115C00160000 C 01/15/16 160.0 1.57 1.70
COST 160115C00165000 C 01/15/16 165.0 0.89 1.01
COST 160115C00170000 C 01/15/16 170.0 0.50 0.58
COST 160115C00175000 C 01/15/16 175.0 0.26 0.35
COST 160115C00180000 C 01/15/16 180.0 0.14 0.25
COST 160115C00185000 C 01/15/16 185.0 0.06 0.18
COST 160115C00190000 C 01/15/16 190.0 0.02 0.13
COST 160115C00195000 C 01/15/16 195.0 0.01 0.09
COST 160115C00200000 C 01/15/16 200.0 0.01 0.07
COST 160115C00205000 C 01/15/16 205.0 0.00 0.05
COST 160115C00210000 C 01/15/16 210.0 0.00 0.05
COST 160115P00055000 P 01/15/16 55.0 0.00 0.03
COST 160115P00060000 P 01/15/16 60.0 0.00 0.05
COST 160115P00065000 P 01/15/16 65.0 0.01 0.05
COST 160115P00070000 P 01/15/16 70.0 0.03 0.07
COST 160115P00075000 P 01/15/16 75.0 0.04 0.09
COST 160115P00080000 P 01/15/16 80.0 0.07 0.11
COST 160115P00085000 P 01/15/16 85.0 0.09 0.14
COST 160115P00090000 P 01/15/16 90.0 0.12 0.20
COST 160115P00095000 P 01/15/16 95.0 0.20 0.26
COST 160115P00100000 P 01/15/16 100.0 0.24 0.33
COST 160115P00105000 P 01/15/16 105.0 0.35 0.41
COST 160115P00110000 P 01/15/16 110.0 0.48 0.54
COST 160115P00115000 P 01/15/16 115.0 0.68 0.75
COST 160115P00120000 P 01/15/16 120.0 1.00 1.05
COST 160115P00125000 P 01/15/16 125.0 1.39 1.51
COST 160115P00130000 P 01/15/16 130.0 2.06 2.19
COST 160115P00135000 P 01/15/16 135.0 3.10 3.25
COST 160115P00140000 P 01/15/16 140.0 4.55 4.75
COST 160115P00145000 P 01/15/16 145.0 6.60 6.80
COST 160115P00150000 P 01/15/16 150.0 9.30 9.55
COST 160115P00155000 P 01/15/16 155.0 12.70 12.90
COST 160115P00160000 P 01/15/16 160.0 16.15 18.30
COST 160115P00165000 P 01/15/16 165.0 20.40 22.25
COST 160115P00170000 P 01/15/16 170.0 25.05 27.15
COST 160115P00175000 P 01/15/16 175.0 29.45 32.30
COST 160115P00180000 P 01/15/16 180.0 34.70 36.90
COST 160115P00185000 P 01/15/16 185.0 39.30 41.80
COST 160115P00190000 P 01/15/16 190.0 44.35 46.65
COST 160115P00195000 P 01/15/16 195.0 49.30 52.05
COST 160115P00200000 P 01/15/16 200.0 54.30 57.05
COST 160115P00205000 P 01/15/16 205.0 59.30 62.15
COST 160115P00210000 P 01/15/16 210.0 63.50 67.10
COST 170120C00060000 C 01/20/17 60.0 83.05 87.90
COST 170120C00065000 C 01/20/17 65.0 78.05 82.90
COST 170120C00070000 C 01/20/17 70.0 73.05 77.90
COST 170120C00075000 C 01/20/17 75.0 68.05 72.90
COST 170120C00080000 C 01/20/17 80.0 63.30 67.90
COST 170120C00085000 C 01/20/17 85.0 58.50 62.80
COST 170120C00090000 C 01/20/17 90.0 53.50 58.25
COST 170120C00095000 C 01/20/17 95.0 49.00 51.65
COST 170120C00100000 C 01/20/17 100.0 44.40 47.05
COST 170120C00105000 C 01/20/17 105.0 41.00 42.55
COST 170120C00110000 C 01/20/17 110.0 35.40 38.95
COST 170120C00115000 C 01/20/17 115.0 31.15 34.70
COST 170120C00120000 C 01/20/17 120.0 27.05 30.60
COST 170120C00125000 C 01/20/17 125.0 23.25 26.75
COST 170120C00130000 C 01/20/17 130.0 20.80 22.35
COST 170120C00135000 C 01/20/17 135.0 18.20 18.60
COST 170120C00140000 C 01/20/17 140.0 15.20 15.55
COST 170120C00145000 C 01/20/17 145.0 12.50 12.85
COST 170120C00150000 C 01/20/17 150.0 10.00 10.45
COST 170120C00155000 C 01/20/17 155.0 8.10 8.40
COST 170120C00160000 C 01/20/17 160.0 6.40 6.65
COST 170120C00165000 C 01/20/17 165.0 5.00 5.25
COST 170120C00170000 C 01/20/17 170.0 3.85 4.10
COST 170120C00175000 C 01/20/17 175.0 2.91 3.20
COST 170120C00180000 C 01/20/17 180.0 2.25 2.47
COST 170120C00185000 C 01/20/17 185.0 1.71 1.93
COST 170120C00190000 C 01/20/17 190.0 1.29 1.52
COST 170120C00195000 C 01/20/17 195.0 0.98 1.17
COST 170120C00200000 C 01/20/17 200.0 0.74 0.94
COST 170120C00210000 C 01/20/17 210.0 0.42 0.64
COST 170120P00060000 P 01/20/17 60.0 0.24 0.34
COST 170120P00065000 P 01/20/17 65.0 0.30 0.45
COST 170120P00070000 P 01/20/17 70.0 0.37 0.59
COST 170120P00075000 P 01/20/17 75.0 0.47 0.71
COST 170120P00080000 P 01/20/17 80.0 0.60 0.84
COST 170120P00085000 P 01/20/17 85.0 0.76 1.00
COST 170120P00090000 P 01/20/17 90.0 0.96 1.21
COST 170120P00095000 P 01/20/17 95.0 1.23 1.47
COST 170120P00100000 P 01/20/17 100.0 1.70 1.81
COST 170120P00105000 P 01/20/17 105.0 2.04 2.25
COST 170120P00110000 P 01/20/17 110.0 2.52 2.80
COST 170120P00115000 P 01/20/17 115.0 3.25 3.50
COST 170120P00120000 P 01/20/17 120.0 4.25 4.40
COST 170120P00125000 P 01/20/17 125.0 5.20 5.50
COST 170120P00130000 P 01/20/17 130.0 6.50 6.85
COST 170120P00135000 P 01/20/17 135.0 8.10 8.50
COST 170120P00140000 P 01/20/17 140.0 10.00 10.40
COST 170120P00145000 P 01/20/17 145.0 12.25 12.65
COST 170120P00150000 P 01/20/17 150.0 14.90 15.30
COST 170120P00155000 P 01/20/17 155.0 17.85 18.20
COST 170120P00160000 P 01/20/17 160.0 21.05 21.55
COST 170120P00165000 P 01/20/17 165.0 24.60 25.25
COST 170120P00170000 P 01/20/17 170.0 28.40 29.65
COST 170120P00175000 P 01/20/17 175.0 31.25 34.90
COST 170120P00180000 P 01/20/17 180.0 35.55 39.20
COST 170120P00185000 P 01/20/17 185.0 40.95 43.65
COST 170120P00190000 P 01/20/17 190.0 45.55 48.15
COST 170120P00195000 P 01/20/17 195.0 50.25 53.00
COST 170120P00200000 P 01/20/17 200.0 54.00 57.90
COST 170120P00210000 P 01/20/17 210.0 63.70 67.85

OPRA data is delayed 15 minutes.