Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 180427C00150000 C Apr 27, 2018 150.0 42.00 44.60
COST 180427C00152500 C Apr 27, 2018 152.5 39.25 42.30
COST 180427C00155000 C Apr 27, 2018 155.0 36.95 39.75
COST 180427C00157500 C Apr 27, 2018 157.5 34.45 37.30
COST 180427C00160000 C Apr 27, 2018 160.0 31.90 34.80
COST 180427C00162500 C Apr 27, 2018 162.5 29.50 32.20
COST 180427C00165000 C Apr 27, 2018 165.0 26.75 29.90
COST 180427C00167500 C Apr 27, 2018 167.5 24.60 27.25
COST 180427C00170000 C Apr 27, 2018 170.0 21.85 25.00
COST 180427C00172500 C Apr 27, 2018 172.5 19.55 22.35
COST 180427C00175000 C Apr 27, 2018 175.0 16.85 19.90
COST 180427C00177500 C Apr 27, 2018 177.5 14.35 17.40
COST 180427C00180000 C Apr 27, 2018 180.0 11.90 15.00
COST 180427C00182500 C Apr 27, 2018 182.5 9.70 12.30
COST 180427C00185000 C Apr 27, 2018 185.0 8.65 9.10
COST 180427C00187500 C Apr 27, 2018 187.5 6.40 6.70
COST 180427C00190000 C Apr 27, 2018 190.0 4.30 4.55
COST 180427C00192500 C Apr 27, 2018 192.5 2.56 2.79
COST 180427C00195000 C Apr 27, 2018 195.0 1.27 1.39
COST 180427C00197500 C Apr 27, 2018 197.5 0.48 0.59
COST 180427C00200000 C Apr 27, 2018 200.0 0.16 0.24
COST 180427C00202500 C Apr 27, 2018 202.5 0.05 0.09
COST 180427C00205000 C Apr 27, 2018 205.0 0.00 0.06
COST 180427C00207500 C Apr 27, 2018 207.5 0.00 0.05
COST 180427C00210000 C Apr 27, 2018 210.0 0.00 0.05
COST 180427C00212500 C Apr 27, 2018 212.5 0.00 0.04
COST 180427C00215000 C Apr 27, 2018 215.0 0.00 0.01
COST 180427C00217500 C Apr 27, 2018 217.5 0.00 0.04
COST 180427C00220000 C Apr 27, 2018 220.0 0.00 0.04
COST 180427C00222500 C Apr 27, 2018 222.5 0.00 0.05
COST 180427C00225000 C Apr 27, 2018 225.0 0.00 0.04
COST 180427C00227500 C Apr 27, 2018 227.5 0.00 0.04
COST 180427C00230000 C Apr 27, 2018 230.0 0.00 0.04
COST 180427C00232500 C Apr 27, 2018 232.5 0.00 0.05
COST 180427C00240000 C Apr 27, 2018 240.0 0.00 0.05
COST 180427P00150000 P Apr 27, 2018 150.0 0.00 0.05
COST 180427P00152500 P Apr 27, 2018 152.5 0.00 0.05
COST 180427P00155000 P Apr 27, 2018 155.0 0.00 0.05
COST 180427P00157500 P Apr 27, 2018 157.5 0.00 0.05
COST 180427P00160000 P Apr 27, 2018 160.0 0.00 0.06
COST 180427P00162500 P Apr 27, 2018 162.5 0.01 0.09
COST 180427P00165000 P Apr 27, 2018 165.0 0.03 0.09
COST 180427P00167500 P Apr 27, 2018 167.5 0.01 0.12
COST 180427P00170000 P Apr 27, 2018 170.0 0.03 0.06
COST 180427P00172500 P Apr 27, 2018 172.5 0.05 0.10
COST 180427P00175000 P Apr 27, 2018 175.0 0.06 0.12
COST 180427P00177500 P Apr 27, 2018 177.5 0.08 0.13
COST 180427P00180000 P Apr 27, 2018 180.0 0.12 0.17
COST 180427P00182500 P Apr 27, 2018 182.5 0.15 0.22
COST 180427P00185000 P Apr 27, 2018 185.0 0.24 0.31
COST 180427P00187500 P Apr 27, 2018 187.5 0.41 0.51
COST 180427P00190000 P Apr 27, 2018 190.0 0.78 0.88
COST 180427P00192500 P Apr 27, 2018 192.5 1.47 1.58
COST 180427P00195000 P Apr 27, 2018 195.0 2.61 2.77
COST 180427P00197500 P Apr 27, 2018 197.5 4.35 4.60
COST 180427P00200000 P Apr 27, 2018 200.0 6.45 6.85
COST 180427P00202500 P Apr 27, 2018 202.5 7.80 10.65
COST 180427P00205000 P Apr 27, 2018 205.0 10.25 13.10
COST 180427P00207500 P Apr 27, 2018 207.5 12.80 15.70
COST 180427P00210000 P Apr 27, 2018 210.0 15.35 18.30
COST 180427P00212500 P Apr 27, 2018 212.5 17.80 20.85
COST 180427P00215000 P Apr 27, 2018 215.0 21.00 21.80
COST 180427P00217500 P Apr 27, 2018 217.5 22.90 25.60
COST 180427P00220000 P Apr 27, 2018 220.0 25.20 28.30
COST 180427P00222500 P Apr 27, 2018 222.5 27.70 30.85
COST 180427P00225000 P Apr 27, 2018 225.0 30.35 33.05
COST 180427P00227500 P Apr 27, 2018 227.5 32.65 35.95
COST 180427P00230000 P Apr 27, 2018 230.0 35.30 38.20
COST 180427P00232500 P Apr 27, 2018 232.5 37.95 40.60
COST 180427P00240000 P Apr 27, 2018 240.0 45.25 48.35
COST 180504C00150000 C May 04, 2018 150.0 41.85 44.95
COST 180504C00152500 C May 04, 2018 152.5 39.40 42.30
COST 180504C00155000 C May 04, 2018 155.0 37.05 39.75
COST 180504C00157500 C May 04, 2018 157.5 34.45 37.40
COST 180504C00160000 C May 04, 2018 160.0 31.60 34.95
COST 180504C00162500 C May 04, 2018 162.5 29.30 32.55
COST 180504C00165000 C May 04, 2018 165.0 27.00 29.75
COST 180504C00167500 C May 04, 2018 167.5 24.20 26.75
COST 180504C00170000 C May 04, 2018 170.0 22.15 24.90
COST 180504C00172500 C May 04, 2018 172.5 19.25 22.55
COST 180504C00175000 C May 04, 2018 175.0 16.95 20.10
COST 180504C00177500 C May 04, 2018 177.5 14.60 17.45
COST 180504C00180000 C May 04, 2018 180.0 12.30 15.10
COST 180504C00182500 C May 04, 2018 182.5 10.25 12.65
COST 180504C00185000 C May 04, 2018 185.0 9.05 9.50
COST 180504C00187500 C May 04, 2018 187.5 6.90 7.40
COST 180504C00190000 C May 04, 2018 190.0 5.00 5.70
COST 180504C00192500 C May 04, 2018 192.5 3.25 4.05
COST 180504C00195000 C May 04, 2018 195.0 2.10 2.29
COST 180504C00197500 C May 04, 2018 197.5 1.01 1.47
COST 180504C00200000 C May 04, 2018 200.0 0.56 0.73
COST 180504C00202500 C May 04, 2018 202.5 0.24 0.37
COST 180504C00205000 C May 04, 2018 205.0 0.10 0.24
COST 180504C00207500 C May 04, 2018 207.5 0.03 0.12
COST 180504C00210000 C May 04, 2018 210.0 0.00 0.60
COST 180504C00212500 C May 04, 2018 212.5 0.00 0.64
COST 180504C00215000 C May 04, 2018 215.0 0.00 0.62
COST 180504C00217500 C May 04, 2018 217.5 0.00 0.63
COST 180504C00220000 C May 04, 2018 220.0 0.00 0.65
COST 180504C00222500 C May 04, 2018 222.5 0.00 0.19
COST 180504C00225000 C May 04, 2018 225.0 0.00 0.63
COST 180504C00227500 C May 04, 2018 227.5 0.00 0.64
COST 180504C00230000 C May 04, 2018 230.0 0.00 0.61
COST 180504C00232500 C May 04, 2018 232.5 0.00 0.63
COST 180504P00150000 P May 04, 2018 150.0 0.00 0.63
COST 180504P00152500 P May 04, 2018 152.5 0.00 0.65
COST 180504P00155000 P May 04, 2018 155.0 0.00 0.07
COST 180504P00157500 P May 04, 2018 157.5 0.00 0.66
COST 180504P00160000 P May 04, 2018 160.0 0.05 0.17
COST 180504P00162500 P May 04, 2018 162.5 0.00 0.14
COST 180504P00165000 P May 04, 2018 165.0 0.05 0.17
COST 180504P00167500 P May 04, 2018 167.5 0.05 0.81
COST 180504P00170000 P May 04, 2018 170.0 0.07 0.20
COST 180504P00172500 P May 04, 2018 172.5 0.11 0.44
COST 180504P00175000 P May 04, 2018 175.0 0.09 0.95
COST 180504P00177500 P May 04, 2018 177.5 0.09 0.33
COST 180504P00180000 P May 04, 2018 180.0 0.28 0.43
COST 180504P00182500 P May 04, 2018 182.5 0.40 0.73
COST 180504P00185000 P May 04, 2018 185.0 0.62 0.75
COST 180504P00187500 P May 04, 2018 187.5 0.94 1.23
COST 180504P00190000 P May 04, 2018 190.0 1.41 1.62
COST 180504P00192500 P May 04, 2018 192.5 2.26 2.48
COST 180504P00195000 P May 04, 2018 195.0 3.45 3.65
COST 180504P00197500 P May 04, 2018 197.5 4.90 5.55
COST 180504P00200000 P May 04, 2018 200.0 6.80 8.05
COST 180504P00202500 P May 04, 2018 202.5 7.90 10.90
COST 180504P00205000 P May 04, 2018 205.0 10.35 13.30
COST 180504P00207500 P May 04, 2018 207.5 12.80 15.60
COST 180504P00210000 P May 04, 2018 210.0 15.15 18.55
COST 180504P00212500 P May 04, 2018 212.5 17.70 20.95
COST 180504P00215000 P May 04, 2018 215.0 20.35 23.40
COST 180504P00217500 P May 04, 2018 217.5 22.65 25.95
COST 180504P00220000 P May 04, 2018 220.0 25.35 28.15
COST 180504P00222500 P May 04, 2018 222.5 27.80 30.90
COST 180504P00225000 P May 04, 2018 225.0 30.25 33.30
COST 180504P00227500 P May 04, 2018 227.5 32.75 35.85
COST 180504P00230000 P May 04, 2018 230.0 35.25 38.35
COST 180504P00232500 P May 04, 2018 232.5 37.80 40.70
COST 180511C00150000 C May 11, 2018 150.0 41.85 45.00
COST 180511C00152500 C May 11, 2018 152.5 39.35 42.50
COST 180511C00155000 C May 11, 2018 155.0 36.70 40.05
COST 180511C00157500 C May 11, 2018 157.5 34.30 37.60
COST 180511C00160000 C May 11, 2018 160.0 32.00 35.00
COST 180511C00162500 C May 11, 2018 162.5 29.35 32.50
COST 180511C00165000 C May 11, 2018 165.0 27.00 30.15
COST 180511C00167500 C May 11, 2018 167.5 24.55 27.60
COST 180511C00170000 C May 11, 2018 170.0 22.00 25.00
COST 180511C00172500 C May 11, 2018 172.5 19.70 22.65
COST 180511C00175000 C May 11, 2018 175.0 17.40 20.10
COST 180511C00177500 C May 11, 2018 177.5 14.80 17.90
COST 180511C00180000 C May 11, 2018 180.0 13.45 14.50
COST 180511C00182500 C May 11, 2018 182.5 10.50 12.20
COST 180511C00185000 C May 11, 2018 185.0 9.25 9.95
COST 180511C00187500 C May 11, 2018 187.5 7.40 7.80
COST 180511C00190000 C May 11, 2018 190.0 5.50 5.90
COST 180511C00192500 C May 11, 2018 192.5 3.80 4.25
COST 180511C00195000 C May 11, 2018 195.0 2.50 3.00
COST 180511C00197500 C May 11, 2018 197.5 1.53 1.91
COST 180511C00200000 C May 11, 2018 200.0 0.90 1.26
COST 180511C00202500 C May 11, 2018 202.5 0.52 0.80
COST 180511C00205000 C May 11, 2018 205.0 0.28 0.54
COST 180511C00207500 C May 11, 2018 207.5 0.13 0.36
COST 180511C00210000 C May 11, 2018 210.0 0.04 0.26
COST 180511C00212500 C May 11, 2018 212.5 0.00 0.20
COST 180511C00215000 C May 11, 2018 215.0 0.00 0.08
COST 180511C00217500 C May 11, 2018 217.5 0.00 0.13
COST 180511C00220000 C May 11, 2018 220.0 0.00 0.09
COST 180511C00222500 C May 11, 2018 222.5 0.00 0.08
COST 180511C00225000 C May 11, 2018 225.0 0.00 0.07
COST 180511C00227500 C May 11, 2018 227.5 0.00 0.05
COST 180511C00230000 C May 11, 2018 230.0 0.00 0.06
COST 180511C00232500 C May 11, 2018 232.5 0.00 0.05
COST 180511P00150000 P May 11, 2018 150.0 0.00 0.07
COST 180511P00152500 P May 11, 2018 152.5 0.01 0.21
COST 180511P00155000 P May 11, 2018 155.0 0.05 0.21
COST 180511P00157500 P May 11, 2018 157.5 0.04 0.26
COST 180511P00160000 P May 11, 2018 160.0 0.08 0.24
COST 180511P00162500 P May 11, 2018 162.5 0.13 0.20
COST 180511P00165000 P May 11, 2018 165.0 0.16 0.23
COST 180511P00167500 P May 11, 2018 167.5 0.18 0.35
COST 180511P00170000 P May 11, 2018 170.0 0.21 0.38
COST 180511P00172500 P May 11, 2018 172.5 0.25 0.36
COST 180511P00175000 P May 11, 2018 175.0 0.30 0.42
COST 180511P00177500 P May 11, 2018 177.5 0.35 0.52
COST 180511P00180000 P May 11, 2018 180.0 0.51 0.65
COST 180511P00182500 P May 11, 2018 182.5 0.74 0.87
COST 180511P00185000 P May 11, 2018 185.0 0.96 1.33
COST 180511P00187500 P May 11, 2018 187.5 1.47 1.75
COST 180511P00190000 P May 11, 2018 190.0 2.02 2.44
COST 180511P00192500 P May 11, 2018 192.5 2.97 3.35
COST 180511P00195000 P May 11, 2018 195.0 4.10 4.70
COST 180511P00197500 P May 11, 2018 197.5 5.65 6.25
COST 180511P00200000 P May 11, 2018 200.0 7.45 8.45
COST 180511P00202500 P May 11, 2018 202.5 9.30 11.00
COST 180511P00205000 P May 11, 2018 205.0 10.45 13.85
COST 180511P00207500 P May 11, 2018 207.5 13.00 16.35
COST 180511P00210000 P May 11, 2018 210.0 15.55 18.65
COST 180511P00212500 P May 11, 2018 212.5 17.45 21.20
COST 180511P00215000 P May 11, 2018 215.0 20.40 23.65
COST 180511P00217500 P May 11, 2018 217.5 22.25 26.45
COST 180511P00220000 P May 11, 2018 220.0 25.35 28.60
COST 180511P00222500 P May 11, 2018 222.5 27.10 31.45
COST 180511P00225000 P May 11, 2018 225.0 29.55 33.55
COST 180511P00227500 P May 11, 2018 227.5 31.90 36.50
COST 180511P00230000 P May 11, 2018 230.0 34.55 38.65
COST 180511P00232500 P May 11, 2018 232.5 37.05 41.05
COST 180518C00100000 C May 18, 2018 100.0 91.05 95.75
COST 180518C00105000 C May 18, 2018 105.0 86.20 90.70
COST 180518C00110000 C May 18, 2018 110.0 81.10 85.75
COST 180518C00115000 C May 18, 2018 115.0 76.70 80.30
COST 180518C00120000 C May 18, 2018 120.0 71.70 75.25
COST 180518C00125000 C May 18, 2018 125.0 66.60 70.25
COST 180518C00130000 C May 18, 2018 130.0 62.00 65.25
COST 180518C00135000 C May 18, 2018 135.0 57.15 60.30
COST 180518C00140000 C May 18, 2018 140.0 51.85 55.30
COST 180518C00145000 C May 18, 2018 145.0 47.10 50.25
COST 180518C00150000 C May 18, 2018 150.0 42.15 45.40
COST 180518C00155000 C May 18, 2018 155.0 37.30 40.45
COST 180518C00160000 C May 18, 2018 160.0 32.30 35.35
COST 180518C00165000 C May 18, 2018 165.0 28.05 30.45
COST 180518C00170000 C May 18, 2018 170.0 23.00 24.65
COST 180518C00175000 C May 18, 2018 175.0 18.90 19.40
COST 180518C00180000 C May 18, 2018 180.0 14.25 14.55
COST 180518C00185000 C May 18, 2018 185.0 9.85 10.15
COST 180518C00190000 C May 18, 2018 190.0 6.05 6.30
COST 180518C00195000 C May 18, 2018 195.0 3.20 3.35
COST 180518C00200000 C May 18, 2018 200.0 1.34 1.43
COST 180518C00210000 C May 18, 2018 210.0 0.13 0.21
COST 180518C00220000 C May 18, 2018 220.0 0.00 0.06
COST 180518C00230000 C May 18, 2018 230.0 0.00 0.03
COST 180518C00240000 C May 18, 2018 240.0 0.00 0.05
COST 180518C00250000 C May 18, 2018 250.0 0.00 0.05
COST 180518C00260000 C May 18, 2018 260.0 0.00 0.04
COST 180518P00100000 P May 18, 2018 100.0 0.00 0.01
COST 180518P00105000 P May 18, 2018 105.0 0.00 0.01
COST 180518P00110000 P May 18, 2018 110.0 0.00 0.05
COST 180518P00115000 P May 18, 2018 115.0 0.00 0.03
COST 180518P00120000 P May 18, 2018 120.0 0.00 0.05
COST 180518P00125000 P May 18, 2018 125.0 0.00 0.08
COST 180518P00130000 P May 18, 2018 130.0 0.00 0.10
COST 180518P00135000 P May 18, 2018 135.0 0.00 0.12
COST 180518P00140000 P May 18, 2018 140.0 0.00 0.14
COST 180518P00145000 P May 18, 2018 145.0 0.02 0.15
COST 180518P00150000 P May 18, 2018 150.0 0.08 0.12
COST 180518P00155000 P May 18, 2018 155.0 0.13 0.20
COST 180518P00160000 P May 18, 2018 160.0 0.18 0.25
COST 180518P00165000 P May 18, 2018 165.0 0.26 0.32
COST 180518P00170000 P May 18, 2018 170.0 0.32 0.39
COST 180518P00175000 P May 18, 2018 175.0 0.49 0.58
COST 180518P00180000 P May 18, 2018 180.0 0.81 0.90
COST 180518P00185000 P May 18, 2018 185.0 1.41 1.53
COST 180518P00190000 P May 18, 2018 190.0 2.61 2.72
COST 180518P00195000 P May 18, 2018 195.0 4.70 4.85
COST 180518P00200000 P May 18, 2018 200.0 7.70 8.10
COST 180518P00210000 P May 18, 2018 210.0 16.15 17.90
COST 180518P00220000 P May 18, 2018 220.0 25.05 27.65
COST 180518P00230000 P May 18, 2018 230.0 35.00 38.20
COST 180518P00240000 P May 18, 2018 240.0 45.25 48.55
COST 180518P00250000 P May 18, 2018 250.0 54.95 58.30
COST 180518P00260000 P May 18, 2018 260.0 65.05 68.70
COST 180525C00150000 C May 25, 2018 150.0 42.00 45.05
COST 180525C00152500 C May 25, 2018 152.5 38.80 43.30
COST 180525C00155000 C May 25, 2018 155.0 36.90 40.00
COST 180525C00157500 C May 25, 2018 157.5 33.90 38.45
COST 180525C00160000 C May 25, 2018 160.0 31.85 35.15
COST 180525C00162500 C May 25, 2018 162.5 28.90 33.40
COST 180525C00165000 C May 25, 2018 165.0 27.00 30.05
COST 180525C00167500 C May 25, 2018 167.5 24.70 27.40
COST 180525C00170000 C May 25, 2018 170.0 22.25 25.20
COST 180525C00172500 C May 25, 2018 172.5 19.35 23.30
COST 180525C00175000 C May 25, 2018 175.0 17.40 20.30
COST 180525C00177500 C May 25, 2018 177.5 15.90 18.40
COST 180525C00180000 C May 25, 2018 180.0 13.80 16.10
COST 180525C00182500 C May 25, 2018 182.5 11.20 12.70
COST 180525C00185000 C May 25, 2018 185.0 9.55 10.50
COST 180525C00187500 C May 25, 2018 187.5 8.20 8.55
COST 180525C00190000 C May 25, 2018 190.0 6.40 6.70
COST 180525C00192500 C May 25, 2018 192.5 4.85 5.10
COST 180525C00195000 C May 25, 2018 195.0 3.55 3.75
COST 180525C00197500 C May 25, 2018 197.5 2.45 2.65
COST 180525C00200000 C May 25, 2018 200.0 1.62 1.80
COST 180525C00202500 C May 25, 2018 202.5 1.05 1.22
COST 180525C00205000 C May 25, 2018 205.0 0.64 0.77
COST 180525C00207500 C May 25, 2018 207.5 0.40 0.49
COST 180525C00210000 C May 25, 2018 210.0 0.25 0.33
COST 180525C00212500 C May 25, 2018 212.5 0.14 0.24
COST 180525C00215000 C May 25, 2018 215.0 0.09 0.19
COST 180525C00217500 C May 25, 2018 217.5 0.05 0.11
COST 180525C00220000 C May 25, 2018 220.0 0.03 0.09
COST 180525C00222500 C May 25, 2018 222.5 0.01 0.12
COST 180525C00225000 C May 25, 2018 225.0 0.00 0.11
COST 180525C00227500 C May 25, 2018 227.5 0.00 0.11
COST 180525C00230000 C May 25, 2018 230.0 0.00 0.09
COST 180525C00232500 C May 25, 2018 232.5 0.00 0.06
COST 180525P00150000 P May 25, 2018 150.0 0.11 0.32
COST 180525P00152500 P May 25, 2018 152.5 0.14 0.31
COST 180525P00155000 P May 25, 2018 155.0 0.16 0.36
COST 180525P00157500 P May 25, 2018 157.5 0.20 0.27
COST 180525P00160000 P May 25, 2018 160.0 0.22 0.30
COST 180525P00162500 P May 25, 2018 162.5 0.25 0.34
COST 180525P00165000 P May 25, 2018 165.0 0.30 0.39
COST 180525P00167500 P May 25, 2018 167.5 0.35 0.44
COST 180525P00170000 P May 25, 2018 170.0 0.42 0.51
COST 180525P00172500 P May 25, 2018 172.5 0.50 0.63
COST 180525P00175000 P May 25, 2018 175.0 0.62 0.73
COST 180525P00177500 P May 25, 2018 177.5 0.78 0.90
COST 180525P00180000 P May 25, 2018 180.0 0.99 1.14
COST 180525P00182500 P May 25, 2018 182.5 1.30 1.43
COST 180525P00185000 P May 25, 2018 185.0 1.71 1.84
COST 180525P00187500 P May 25, 2018 187.5 2.26 2.39
COST 180525P00190000 P May 25, 2018 190.0 3.00 3.10
COST 180525P00192500 P May 25, 2018 192.5 3.90 4.05
COST 180525P00195000 P May 25, 2018 195.0 5.10 5.20
COST 180525P00197500 P May 25, 2018 197.5 6.45 6.70
COST 180525P00200000 P May 25, 2018 200.0 8.15 8.75
COST 180525P00202500 P May 25, 2018 202.5 9.90 10.80
COST 180525P00205000 P May 25, 2018 205.0 12.15 13.60
COST 180525P00207500 P May 25, 2018 207.5 12.45 16.65
COST 180525P00210000 P May 25, 2018 210.0 15.60 18.75
COST 180525P00212500 P May 25, 2018 212.5 17.85 21.50
COST 180525P00215000 P May 25, 2018 215.0 20.60 23.50
COST 180525P00217500 P May 25, 2018 217.5 22.55 26.50
COST 180525P00220000 P May 25, 2018 220.0 25.30 28.60
COST 180525P00222500 P May 25, 2018 222.5 27.15 31.50
COST 180525P00225000 P May 25, 2018 225.0 29.60 33.55
COST 180525P00227500 P May 25, 2018 227.5 32.30 36.70
COST 180525P00230000 P May 25, 2018 230.0 34.55 38.35
COST 180525P00232500 P May 25, 2018 232.5 37.05 40.95
COST 180601C00150000 C Jun 01, 2018 150.0 41.40 45.15
COST 180601C00152500 C Jun 01, 2018 152.5 39.00 43.40
COST 180601C00155000 C Jun 01, 2018 155.0 36.75 40.10
COST 180601C00157500 C Jun 01, 2018 157.5 34.00 38.45
COST 180601C00160000 C Jun 01, 2018 160.0 31.60 35.95
COST 180601C00162500 C Jun 01, 2018 162.5 29.25 33.60
COST 180601C00165000 C Jun 01, 2018 165.0 27.00 30.35
COST 180601C00167500 C Jun 01, 2018 167.5 24.30 28.55
COST 180601C00170000 C Jun 01, 2018 170.0 22.40 25.45
COST 180601C00172500 C Jun 01, 2018 172.5 19.70 23.45
COST 180601C00175000 C Jun 01, 2018 175.0 19.35 19.85
COST 180601C00177500 C Jun 01, 2018 177.5 16.20 17.60
COST 180601C00180000 C Jun 01, 2018 180.0 14.10 15.50
COST 180601C00182500 C Jun 01, 2018 182.5 11.75 14.00
COST 180601C00185000 C Jun 01, 2018 185.0 10.50 11.35
COST 180601C00187500 C Jun 01, 2018 187.5 9.25 9.50
COST 180601C00190000 C Jun 01, 2018 190.0 7.65 7.85
COST 180601C00192500 C Jun 01, 2018 192.5 6.15 6.35
COST 180601C00195000 C Jun 01, 2018 195.0 4.85 5.00
COST 180601C00197500 C Jun 01, 2018 197.5 3.75 3.85
COST 180601C00200000 C Jun 01, 2018 200.0 2.82 2.94
COST 180601C00202500 C Jun 01, 2018 202.5 2.07 2.14
COST 180601C00205000 C Jun 01, 2018 205.0 1.48 1.56
COST 180601C00207500 C Jun 01, 2018 207.5 1.02 1.14
COST 180601C00210000 C Jun 01, 2018 210.0 0.69 0.79
COST 180601C00212500 C Jun 01, 2018 212.5 0.47 0.57
COST 180601C00215000 C Jun 01, 2018 215.0 0.32 0.39
COST 180601C00217500 C Jun 01, 2018 217.5 0.22 0.30
COST 180601C00220000 C Jun 01, 2018 220.0 0.15 0.23
COST 180601C00222500 C Jun 01, 2018 222.5 0.11 0.17
COST 180601C00225000 C Jun 01, 2018 225.0 0.07 0.14
COST 180601C00227500 C Jun 01, 2018 227.5 0.04 0.12
COST 180601C00230000 C Jun 01, 2018 230.0 0.00 0.10
COST 180601C00232500 C Jun 01, 2018 232.5 0.00 0.08
COST 180601P00150000 P Jun 01, 2018 150.0 0.16 0.29
COST 180601P00152500 P Jun 01, 2018 152.5 0.19 0.33
COST 180601P00155000 P Jun 01, 2018 155.0 0.22 0.39
COST 180601P00157500 P Jun 01, 2018 157.5 0.23 0.42
COST 180601P00160000 P Jun 01, 2018 160.0 0.28 0.49
COST 180601P00162500 P Jun 01, 2018 162.5 0.31 0.52
COST 180601P00165000 P Jun 01, 2018 165.0 0.40 0.61
COST 180601P00167500 P Jun 01, 2018 167.5 0.47 0.74
COST 180601P00170000 P Jun 01, 2018 170.0 0.70 0.82
COST 180601P00172500 P Jun 01, 2018 172.5 0.76 0.95
COST 180601P00175000 P Jun 01, 2018 175.0 0.99 1.13
COST 180601P00177500 P Jun 01, 2018 177.5 1.28 1.37
COST 180601P00180000 P Jun 01, 2018 180.0 1.60 1.74
COST 180601P00182500 P Jun 01, 2018 182.5 2.04 2.17
COST 180601P00185000 P Jun 01, 2018 185.0 2.56 2.73
COST 180601P00187500 P Jun 01, 2018 187.5 3.25 3.45
COST 180601P00190000 P Jun 01, 2018 190.0 4.05 4.25
COST 180601P00192500 P Jun 01, 2018 192.5 5.05 5.25
COST 180601P00195000 P Jun 01, 2018 195.0 6.25 6.45
COST 180601P00197500 P Jun 01, 2018 197.5 7.60 7.85
COST 180601P00200000 P Jun 01, 2018 200.0 9.20 9.70
COST 180601P00202500 P Jun 01, 2018 202.5 10.95 11.45
COST 180601P00205000 P Jun 01, 2018 205.0 11.70 14.25
COST 180601P00207500 P Jun 01, 2018 207.5 13.60 15.95
COST 180601P00210000 P Jun 01, 2018 210.0 15.60 18.65
COST 180601P00212500 P Jun 01, 2018 212.5 17.50 21.70
COST 180601P00215000 P Jun 01, 2018 215.0 20.65 23.85
COST 180601P00217500 P Jun 01, 2018 217.5 22.60 26.65
COST 180601P00220000 P Jun 01, 2018 220.0 25.50 28.85
COST 180601P00222500 P Jun 01, 2018 222.5 27.20 31.50
COST 180601P00225000 P Jun 01, 2018 225.0 29.60 33.75
COST 180601P00227500 P Jun 01, 2018 227.5 32.15 36.80
COST 180601P00230000 P Jun 01, 2018 230.0 34.75 39.00
COST 180601P00232500 P Jun 01, 2018 232.5 37.05 41.10
COST 180615C00078000 C Jun 15, 2018 78.0 113.05 117.70
COST 180615C00080000 C Jun 15, 2018 80.0 111.15 115.75
COST 180615C00083000 C Jun 15, 2018 83.0 108.20 112.70
COST 180615C00085000 C Jun 15, 2018 85.0 106.20 110.75
COST 180615C00088000 C Jun 15, 2018 88.0 103.15 107.65
COST 180615C00090000 C Jun 15, 2018 90.0 101.15 105.75
COST 180615C00093000 C Jun 15, 2018 93.0 98.15 102.60
COST 180615C00095000 C Jun 15, 2018 95.0 96.25 100.85
COST 180615C00098000 C Jun 15, 2018 98.0 93.15 97.70
COST 180615C00100000 C Jun 15, 2018 100.0 91.25 95.55
COST 180615C00103000 C Jun 15, 2018 103.0 88.25 92.80
COST 180615C00105000 C Jun 15, 2018 105.0 86.10 90.80
COST 180615C00108000 C Jun 15, 2018 108.0 83.15 87.70
COST 180615C00110000 C Jun 15, 2018 110.0 81.35 85.95
COST 180615C00113000 C Jun 15, 2018 113.0 78.20 82.95
COST 180615C00115000 C Jun 15, 2018 115.0 77.25 79.80
COST 180615C00118000 C Jun 15, 2018 118.0 74.15 76.90
COST 180615C00120000 C Jun 15, 2018 120.0 72.25 74.90
COST 180615C00123000 C Jun 15, 2018 123.0 69.15 71.85
COST 180615C00125000 C Jun 15, 2018 125.0 67.25 70.10
COST 180615C00128000 C Jun 15, 2018 128.0 64.00 66.95
COST 180615C00130000 C Jun 15, 2018 130.0 62.30 64.85
COST 180615C00133000 C Jun 15, 2018 133.0 59.25 61.85
COST 180615C00135000 C Jun 15, 2018 135.0 57.95 59.10
COST 180615C00138000 C Jun 15, 2018 138.0 54.80 56.25
COST 180615C00140000 C Jun 15, 2018 140.0 52.55 55.15
COST 180615C00143000 C Jun 15, 2018 143.0 49.85 51.25
COST 180615C00145000 C Jun 15, 2018 145.0 47.85 49.25
COST 180615C00148000 C Jun 15, 2018 148.0 44.95 46.45
COST 180615C00150000 C Jun 15, 2018 150.0 43.70 44.30
COST 180615C00153000 C Jun 15, 2018 153.0 39.10 42.25
COST 180615C00155000 C Jun 15, 2018 155.0 38.10 39.50
COST 180615C00158000 C Jun 15, 2018 158.0 35.10 36.50
COST 180615C00160000 C Jun 15, 2018 160.0 33.95 34.50
COST 180615C00163000 C Jun 15, 2018 163.0 29.40 31.50
COST 180615C00165000 C Jun 15, 2018 165.0 28.85 29.75
COST 180615C00168000 C Jun 15, 2018 168.0 25.80 26.80
COST 180615C00170000 C Jun 15, 2018 170.0 24.45 24.90
COST 180615C00173000 C Jun 15, 2018 173.0 21.55 22.05
COST 180615C00175000 C Jun 15, 2018 175.0 19.95 20.25
COST 180615C00178000 C Jun 15, 2018 178.0 17.40 17.70
COST 180615C00180000 C Jun 15, 2018 180.0 15.70 15.95
COST 180615C00183000 C Jun 15, 2018 183.0 13.30 13.60
COST 180615C00185000 C Jun 15, 2018 185.0 11.80 12.05
COST 180615C00188000 C Jun 15, 2018 188.0 9.70 9.90
COST 180615C00190000 C Jun 15, 2018 190.0 8.40 8.60
COST 180615C00193000 C Jun 15, 2018 193.0 6.65 6.80
COST 180615C00195000 C Jun 15, 2018 195.0 5.60 5.80
COST 180615C00200000 C Jun 15, 2018 200.0 3.45 3.60
COST 180615C00203000 C Jun 15, 2018 203.0 2.52 2.61
COST 180615C00210000 C Jun 15, 2018 210.0 1.10 1.16
COST 180615C00213000 C Jun 15, 2018 213.0 0.75 0.81
COST 180615C00220000 C Jun 15, 2018 220.0 0.29 0.35
COST 180615C00223000 C Jun 15, 2018 223.0 0.19 0.25
COST 180615C00230000 C Jun 15, 2018 230.0 0.08 0.14
COST 180615C00240000 C Jun 15, 2018 240.0 0.00 0.12
COST 180615C00250000 C Jun 15, 2018 250.0 0.00 0.05
COST 180615C00260000 C Jun 15, 2018 260.0 0.00 0.05
COST 180615C00270000 C Jun 15, 2018 270.0 0.00 0.05
COST 180615C00280000 C Jun 15, 2018 280.0 0.00 0.05
COST 180615P00078000 P Jun 15, 2018 78.0 0.00 0.05
COST 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
COST 180615P00083000 P Jun 15, 2018 83.0 0.00 0.05
COST 180615P00085000 P Jun 15, 2018 85.0 0.00 0.05
COST 180615P00088000 P Jun 15, 2018 88.0 0.00 0.05
COST 180615P00090000 P Jun 15, 2018 90.0 0.00 0.05
COST 180615P00093000 P Jun 15, 2018 93.0 0.00 0.05
COST 180615P00095000 P Jun 15, 2018 95.0 0.00 0.05
COST 180615P00098000 P Jun 15, 2018 98.0 0.00 0.05
COST 180615P00100000 P Jun 15, 2018 100.0 0.00 0.07
COST 180615P00103000 P Jun 15, 2018 103.0 0.00 0.08
COST 180615P00105000 P Jun 15, 2018 105.0 0.00 0.07
COST 180615P00108000 P Jun 15, 2018 108.0 0.00 0.10
COST 180615P00110000 P Jun 15, 2018 110.0 0.00 0.09
COST 180615P00113000 P Jun 15, 2018 113.0 0.00 0.12
COST 180615P00115000 P Jun 15, 2018 115.0 0.00 0.12
COST 180615P00118000 P Jun 15, 2018 118.0 0.00 0.14
COST 180615P00120000 P Jun 15, 2018 120.0 0.02 0.14
COST 180615P00123000 P Jun 15, 2018 123.0 0.06 0.14
COST 180615P00125000 P Jun 15, 2018 125.0 0.04 0.13
COST 180615P00128000 P Jun 15, 2018 128.0 0.08 0.15
COST 180615P00130000 P Jun 15, 2018 130.0 0.09 0.16
COST 180615P00133000 P Jun 15, 2018 133.0 0.11 0.22
COST 180615P00135000 P Jun 15, 2018 135.0 0.14 0.19
COST 180615P00138000 P Jun 15, 2018 138.0 0.17 0.21
COST 180615P00140000 P Jun 15, 2018 140.0 0.17 0.23
COST 180615P00143000 P Jun 15, 2018 143.0 0.20 0.26
COST 180615P00145000 P Jun 15, 2018 145.0 0.21 0.30
COST 180615P00148000 P Jun 15, 2018 148.0 0.25 0.34
COST 180615P00150000 P Jun 15, 2018 150.0 0.29 0.37
COST 180615P00153000 P Jun 15, 2018 153.0 0.34 0.43
COST 180615P00155000 P Jun 15, 2018 155.0 0.39 0.47
COST 180615P00158000 P Jun 15, 2018 158.0 0.48 0.55
COST 180615P00160000 P Jun 15, 2018 160.0 0.51 0.60
COST 180615P00163000 P Jun 15, 2018 163.0 0.57 0.72
COST 180615P00165000 P Jun 15, 2018 165.0 0.65 0.80
COST 180615P00168000 P Jun 15, 2018 168.0 0.81 0.96
COST 180615P00170000 P Jun 15, 2018 170.0 0.98 1.07
COST 180615P00173000 P Jun 15, 2018 173.0 1.23 1.33
COST 180615P00175000 P Jun 15, 2018 175.0 1.42 1.52
COST 180615P00178000 P Jun 15, 2018 178.0 1.81 1.92
COST 180615P00180000 P Jun 15, 2018 180.0 2.08 2.23
COST 180615P00183000 P Jun 15, 2018 183.0 2.71 2.81
COST 180615P00185000 P Jun 15, 2018 185.0 3.15 3.30
COST 180615P00188000 P Jun 15, 2018 188.0 4.05 4.15
COST 180615P00190000 P Jun 15, 2018 190.0 4.70 4.85
COST 180615P00193000 P Jun 15, 2018 193.0 5.95 6.10
COST 180615P00195000 P Jun 15, 2018 195.0 6.90 7.05
COST 180615P00200000 P Jun 15, 2018 200.0 9.70 9.90
COST 180615P00203000 P Jun 15, 2018 203.0 11.80 12.00
COST 180615P00210000 P Jun 15, 2018 210.0 17.25 18.00
COST 180615P00213000 P Jun 15, 2018 213.0 19.85 21.50
COST 180615P00220000 P Jun 15, 2018 220.0 26.60 27.55
COST 180615P00223000 P Jun 15, 2018 223.0 28.65 30.60
COST 180615P00230000 P Jun 15, 2018 230.0 35.15 38.45
COST 180615P00240000 P Jun 15, 2018 240.0 45.45 47.90
COST 180615P00250000 P Jun 15, 2018 250.0 55.40 58.45
COST 180615P00260000 P Jun 15, 2018 260.0 64.40 68.80
COST 180615P00270000 P Jun 15, 2018 270.0 76.35 76.75
COST 180615P00280000 P Jun 15, 2018 280.0 84.45 89.00
COST 180720C00100000 C Jul 20, 2018 100.0 91.25 95.70
COST 180720C00105000 C Jul 20, 2018 105.0 86.25 90.70
COST 180720C00110000 C Jul 20, 2018 110.0 81.35 85.65
COST 180720C00115000 C Jul 20, 2018 115.0 76.55 80.30
COST 180720C00120000 C Jul 20, 2018 120.0 71.45 75.50
COST 180720C00125000 C Jul 20, 2018 125.0 66.65 70.40
COST 180720C00130000 C Jul 20, 2018 130.0 61.60 65.60
COST 180720C00135000 C Jul 20, 2018 135.0 56.75 60.70
COST 180720C00140000 C Jul 20, 2018 140.0 51.90 55.80
COST 180720C00145000 C Jul 20, 2018 145.0 46.85 50.85
COST 180720C00150000 C Jul 20, 2018 150.0 42.05 46.05
COST 180720C00155000 C Jul 20, 2018 155.0 38.50 41.20
COST 180720C00160000 C Jul 20, 2018 160.0 34.00 35.85
COST 180720C00165000 C Jul 20, 2018 165.0 29.25 31.45
COST 180720C00170000 C Jul 20, 2018 170.0 25.50 25.80
COST 180720C00175000 C Jul 20, 2018 175.0 20.60 21.50
COST 180720C00180000 C Jul 20, 2018 180.0 17.05 17.30
COST 180720C00185000 C Jul 20, 2018 185.0 13.30 13.60
COST 180720C00190000 C Jul 20, 2018 190.0 9.95 10.15
COST 180720C00195000 C Jul 20, 2018 195.0 7.15 7.30
COST 180720C00200000 C Jul 20, 2018 200.0 4.90 5.05
COST 180720C00210000 C Jul 20, 2018 210.0 1.99 2.09
COST 180720C00220000 C Jul 20, 2018 220.0 0.70 0.77
COST 180720C00230000 C Jul 20, 2018 230.0 0.22 0.32
COST 180720C00240000 C Jul 20, 2018 240.0 0.09 0.14
COST 180720C00250000 C Jul 20, 2018 250.0 0.01 0.08
COST 180720C00260000 C Jul 20, 2018 260.0 0.00 0.06
COST 180720C00270000 C Jul 20, 2018 270.0 0.01 0.05
COST 180720C00280000 C Jul 20, 2018 280.0 0.01 0.05
COST 180720P00100000 P Jul 20, 2018 100.0 0.00 0.12
COST 180720P00105000 P Jul 20, 2018 105.0 0.00 0.09
COST 180720P00110000 P Jul 20, 2018 110.0 0.02 0.16
COST 180720P00115000 P Jul 20, 2018 115.0 0.03 0.18
COST 180720P00120000 P Jul 20, 2018 120.0 0.05 0.19
COST 180720P00125000 P Jul 20, 2018 125.0 0.10 0.23
COST 180720P00130000 P Jul 20, 2018 130.0 0.15 0.23
COST 180720P00135000 P Jul 20, 2018 135.0 0.20 0.29
COST 180720P00140000 P Jul 20, 2018 140.0 0.26 0.35
COST 180720P00145000 P Jul 20, 2018 145.0 0.34 0.45
COST 180720P00150000 P Jul 20, 2018 150.0 0.47 0.53
COST 180720P00155000 P Jul 20, 2018 155.0 0.60 0.71
COST 180720P00160000 P Jul 20, 2018 160.0 0.82 0.91
COST 180720P00165000 P Jul 20, 2018 165.0 1.11 1.23
COST 180720P00170000 P Jul 20, 2018 170.0 1.53 1.67
COST 180720P00175000 P Jul 20, 2018 175.0 2.15 2.28
COST 180720P00180000 P Jul 20, 2018 180.0 3.00 3.20
COST 180720P00185000 P Jul 20, 2018 185.0 4.25 4.40
COST 180720P00190000 P Jul 20, 2018 190.0 5.90 6.00
COST 180720P00195000 P Jul 20, 2018 195.0 8.05 8.20
COST 180720P00200000 P Jul 20, 2018 200.0 10.85 10.95
COST 180720P00210000 P Jul 20, 2018 210.0 18.00 18.15
COST 180720P00220000 P Jul 20, 2018 220.0 26.25 27.95
COST 180720P00230000 P Jul 20, 2018 230.0 35.15 38.95
COST 180720P00240000 P Jul 20, 2018 240.0 45.05 48.90
COST 180720P00250000 P Jul 20, 2018 250.0 55.10 58.80
COST 180720P00260000 P Jul 20, 2018 260.0 64.95 69.05
COST 180720P00270000 P Jul 20, 2018 270.0 74.95 79.00
COST 180720P00280000 P Jul 20, 2018 280.0 84.60 89.00
COST 181019C00110000 C Oct 19, 2018 110.0 81.80 86.25
COST 181019C00115000 C Oct 19, 2018 115.0 76.85 81.30
COST 181019C00120000 C Oct 19, 2018 120.0 72.10 76.35
COST 181019C00125000 C Oct 19, 2018 125.0 67.10 71.30
COST 181019C00130000 C Oct 19, 2018 130.0 62.35 66.80
COST 181019C00135000 C Oct 19, 2018 135.0 57.55 61.90
COST 181019C00140000 C Oct 19, 2018 140.0 52.85 57.15
COST 181019C00145000 C Oct 19, 2018 145.0 48.15 51.60
COST 181019C00150000 C Oct 19, 2018 150.0 43.55 46.60
COST 181019C00155000 C Oct 19, 2018 155.0 38.70 42.25
COST 181019C00160000 C Oct 19, 2018 160.0 34.55 36.80
COST 181019C00165000 C Oct 19, 2018 165.0 31.30 32.60
COST 181019C00170000 C Oct 19, 2018 170.0 27.15 28.45
COST 181019C00175000 C Oct 19, 2018 175.0 23.15 24.50
COST 181019C00180000 C Oct 19, 2018 180.0 20.25 20.55
COST 181019C00185000 C Oct 19, 2018 185.0 16.80 17.05
COST 181019C00190000 C Oct 19, 2018 190.0 13.70 13.90
COST 181019C00195000 C Oct 19, 2018 195.0 10.95 11.15
COST 181019C00200000 C Oct 19, 2018 200.0 8.55 8.75
COST 181019C00210000 C Oct 19, 2018 210.0 4.90 5.10
COST 181019C00220000 C Oct 19, 2018 220.0 2.43 2.79
COST 181019C00230000 C Oct 19, 2018 230.0 1.13 1.44
COST 181019C00240000 C Oct 19, 2018 240.0 0.56 0.78
COST 181019C00250000 C Oct 19, 2018 250.0 0.30 0.45
COST 181019C00260000 C Oct 19, 2018 260.0 0.15 0.28
COST 181019C00270000 C Oct 19, 2018 270.0 0.08 0.22
COST 181019C00280000 C Oct 19, 2018 280.0 0.04 0.16
COST 181019P00110000 P Oct 19, 2018 110.0 0.18 0.34
COST 181019P00115000 P Oct 19, 2018 115.0 0.20 0.43
COST 181019P00120000 P Oct 19, 2018 120.0 0.29 0.45
COST 181019P00125000 P Oct 19, 2018 125.0 0.36 0.57
COST 181019P00130000 P Oct 19, 2018 130.0 0.48 0.67
COST 181019P00135000 P Oct 19, 2018 135.0 0.60 0.80
COST 181019P00140000 P Oct 19, 2018 140.0 0.75 0.90
COST 181019P00145000 P Oct 19, 2018 145.0 0.98 1.09
COST 181019P00150000 P Oct 19, 2018 150.0 1.26 1.42
COST 181019P00155000 P Oct 19, 2018 155.0 1.62 1.69
COST 181019P00160000 P Oct 19, 2018 160.0 2.03 2.16
COST 181019P00165000 P Oct 19, 2018 165.0 2.66 2.87
COST 181019P00170000 P Oct 19, 2018 170.0 3.40 3.55
COST 181019P00175000 P Oct 19, 2018 175.0 4.40 4.55
COST 181019P00180000 P Oct 19, 2018 180.0 5.60 5.75
COST 181019P00185000 P Oct 19, 2018 185.0 7.10 7.40
COST 181019P00190000 P Oct 19, 2018 190.0 8.95 9.20
COST 181019P00195000 P Oct 19, 2018 195.0 11.15 11.35
COST 181019P00200000 P Oct 19, 2018 200.0 13.70 14.00
COST 181019P00210000 P Oct 19, 2018 210.0 20.15 20.45
COST 181019P00220000 P Oct 19, 2018 220.0 26.50 28.80
COST 181019P00230000 P Oct 19, 2018 230.0 35.10 38.10
COST 181019P00240000 P Oct 19, 2018 240.0 44.40 48.30
COST 181019P00250000 P Oct 19, 2018 250.0 54.60 58.30
COST 181019P00260000 P Oct 19, 2018 260.0 64.20 68.85
COST 181019P00270000 P Oct 19, 2018 270.0 74.20 78.80
COST 181019P00280000 P Oct 19, 2018 280.0 84.40 89.00
COST 190118C00068000 C Jan 18, 2019 68.0 123.30 128.00
COST 190118C00073000 C Jan 18, 2019 73.0 118.30 123.00
COST 190118C00078000 C Jan 18, 2019 78.0 113.30 118.00
COST 190118C00080000 C Jan 18, 2019 80.0 111.50 116.00
COST 190118C00083000 C Jan 18, 2019 83.0 108.55 113.40
COST 190118C00085000 C Jan 18, 2019 85.0 106.50 111.30
COST 190118C00088000 C Jan 18, 2019 88.0 103.55 108.40
COST 190118C00090000 C Jan 18, 2019 90.0 101.60 106.40
COST 190118C00093000 C Jan 18, 2019 93.0 98.80 103.50
COST 190118C00095000 C Jan 18, 2019 95.0 96.80 101.50
COST 190118C00098000 C Jan 18, 2019 98.0 93.80 98.50
COST 190118C00100000 C Jan 18, 2019 100.0 92.00 96.75
COST 190118C00103000 C Jan 18, 2019 103.0 89.05 93.85
COST 190118C00105000 C Jan 18, 2019 105.0 87.00 91.85
COST 190118C00108000 C Jan 18, 2019 108.0 84.10 88.90
COST 190118C00110000 C Jan 18, 2019 110.0 82.15 87.00
COST 190118C00113000 C Jan 18, 2019 113.0 79.50 84.30
COST 190118C00115000 C Jan 18, 2019 115.0 77.55 82.35
COST 190118C00118000 C Jan 18, 2019 118.0 74.60 79.40
COST 190118C00120000 C Jan 18, 2019 120.0 72.80 77.50
COST 190118C00123000 C Jan 18, 2019 123.0 70.00 74.50
COST 190118C00125000 C Jan 18, 2019 125.0 68.10 72.85
COST 190118C00128000 C Jan 18, 2019 128.0 65.10 69.95
COST 190118C00130000 C Jan 18, 2019 130.0 63.30 68.00
COST 190118C00133000 C Jan 18, 2019 133.0 60.90 65.10
COST 190118C00135000 C Jan 18, 2019 135.0 58.70 63.50
COST 190118C00138000 C Jan 18, 2019 138.0 56.30 60.15
COST 190118C00140000 C Jan 18, 2019 140.0 54.20 58.60
COST 190118C00143000 C Jan 18, 2019 143.0 52.20 55.85
COST 190118C00145000 C Jan 18, 2019 145.0 49.60 54.05
COST 190118C00148000 C Jan 18, 2019 148.0 47.00 51.10
COST 190118C00150000 C Jan 18, 2019 150.0 46.15 47.75
COST 190118C00153000 C Jan 18, 2019 153.0 42.90 46.55
COST 190118C00155000 C Jan 18, 2019 155.0 41.85 44.65
COST 190118C00158000 C Jan 18, 2019 158.0 38.90 42.20
COST 190118C00160000 C Jan 18, 2019 160.0 37.50 40.50
COST 190118C00163000 C Jan 18, 2019 163.0 35.10 38.05
COST 190118C00165000 C Jan 18, 2019 165.0 33.50 36.45
COST 190118C00168000 C Jan 18, 2019 168.0 31.05 32.75
COST 190118C00170000 C Jan 18, 2019 170.0 29.90 32.40
COST 190118C00173000 C Jan 18, 2019 173.0 27.95 30.10
COST 190118C00175000 C Jan 18, 2019 175.0 26.15 28.60
COST 190118C00178000 C Jan 18, 2019 178.0 24.30 25.20
COST 190118C00180000 C Jan 18, 2019 180.0 23.00 23.95
COST 190118C00183000 C Jan 18, 2019 183.0 21.20 21.65
COST 190118C00185000 C Jan 18, 2019 185.0 19.90 20.35
COST 190118C00188000 C Jan 18, 2019 188.0 18.05 18.50
COST 190118C00190000 C Jan 18, 2019 190.0 16.90 17.35
COST 190118C00193000 C Jan 18, 2019 193.0 15.20 15.60
COST 190118C00195000 C Jan 18, 2019 195.0 14.15 14.55
COST 190118C00200000 C Jan 18, 2019 200.0 11.75 12.05
COST 190118C00203000 C Jan 18, 2019 203.0 10.45 10.75
COST 190118C00210000 C Jan 18, 2019 210.0 7.80 8.10
COST 190118C00213000 C Jan 18, 2019 213.0 6.45 7.10
COST 190118C00220000 C Jan 18, 2019 220.0 4.90 5.15
COST 190118C00223000 C Jan 18, 2019 223.0 4.20 4.50
COST 190118C00230000 C Jan 18, 2019 230.0 2.98 3.20
COST 190118C00240000 C Jan 18, 2019 240.0 1.75 1.89
COST 190118C00250000 C Jan 18, 2019 250.0 0.99 1.14
COST 190118C00260000 C Jan 18, 2019 260.0 0.58 0.72
COST 190118C00270000 C Jan 18, 2019 270.0 0.33 0.63
COST 190118C00280000 C Jan 18, 2019 280.0 0.22 0.35
COST 190118P00068000 P Jan 18, 2019 68.0 0.08 0.16
COST 190118P00073000 P Jan 18, 2019 73.0 0.05 0.22
COST 190118P00078000 P Jan 18, 2019 78.0 0.11 0.42
COST 190118P00080000 P Jan 18, 2019 80.0 0.07 0.45
COST 190118P00083000 P Jan 18, 2019 83.0 0.16 0.50
COST 190118P00085000 P Jan 18, 2019 85.0 0.10 0.53
COST 190118P00088000 P Jan 18, 2019 88.0 0.20 0.58
COST 190118P00090000 P Jan 18, 2019 90.0 0.15 0.42
COST 190118P00093000 P Jan 18, 2019 93.0 0.28 0.38
COST 190118P00095000 P Jan 18, 2019 95.0 0.31 0.40
COST 190118P00098000 P Jan 18, 2019 98.0 0.34 0.44
COST 190118P00100000 P Jan 18, 2019 100.0 0.36 0.50
COST 190118P00103000 P Jan 18, 2019 103.0 0.40 0.56
COST 190118P00105000 P Jan 18, 2019 105.0 0.44 0.57
COST 190118P00108000 P Jan 18, 2019 108.0 0.38 0.61
COST 190118P00110000 P Jan 18, 2019 110.0 0.52 0.65
COST 190118P00113000 P Jan 18, 2019 113.0 0.57 0.75
COST 190118P00115000 P Jan 18, 2019 115.0 0.62 0.76
COST 190118P00118000 P Jan 18, 2019 118.0 0.64 0.94
COST 190118P00120000 P Jan 18, 2019 120.0 0.69 0.89
COST 190118P00123000 P Jan 18, 2019 123.0 0.77 1.15
COST 190118P00125000 P Jan 18, 2019 125.0 0.84 1.04
COST 190118P00128000 P Jan 18, 2019 128.0 0.96 1.16
COST 190118P00130000 P Jan 18, 2019 130.0 1.04 1.23
COST 190118P00133000 P Jan 18, 2019 133.0 1.20 1.34
COST 190118P00135000 P Jan 18, 2019 135.0 1.27 1.47
COST 190118P00138000 P Jan 18, 2019 138.0 1.43 1.76
COST 190118P00140000 P Jan 18, 2019 140.0 1.56 1.75
COST 190118P00143000 P Jan 18, 2019 143.0 1.78 1.95
COST 190118P00145000 P Jan 18, 2019 145.0 1.93 2.09
COST 190118P00148000 P Jan 18, 2019 148.0 2.17 2.37
COST 190118P00150000 P Jan 18, 2019 150.0 2.38 2.53
COST 190118P00153000 P Jan 18, 2019 153.0 2.68 2.83
COST 190118P00155000 P Jan 18, 2019 155.0 2.90 3.10
COST 190118P00158000 P Jan 18, 2019 158.0 3.20 3.50
COST 190118P00160000 P Jan 18, 2019 160.0 3.55 3.75
COST 190118P00163000 P Jan 18, 2019 163.0 3.95 4.25
COST 190118P00165000 P Jan 18, 2019 165.0 4.30 4.55
COST 190118P00168000 P Jan 18, 2019 168.0 4.85 5.15
COST 190118P00170000 P Jan 18, 2019 170.0 5.30 5.55
COST 190118P00173000 P Jan 18, 2019 173.0 5.95 6.25
COST 190118P00175000 P Jan 18, 2019 175.0 6.50 6.75
COST 190118P00178000 P Jan 18, 2019 178.0 7.30 7.55
COST 190118P00180000 P Jan 18, 2019 180.0 7.85 8.15
COST 190118P00183000 P Jan 18, 2019 183.0 8.65 9.10
COST 190118P00185000 P Jan 18, 2019 185.0 9.50 9.80
COST 190118P00188000 P Jan 18, 2019 188.0 10.60 10.90
COST 190118P00190000 P Jan 18, 2019 190.0 11.40 11.75
COST 190118P00193000 P Jan 18, 2019 193.0 12.70 13.00
COST 190118P00195000 P Jan 18, 2019 195.0 13.40 13.95
COST 190118P00200000 P Jan 18, 2019 200.0 16.15 16.50
COST 190118P00203000 P Jan 18, 2019 203.0 17.85 18.15
COST 190118P00210000 P Jan 18, 2019 210.0 22.20 22.55
COST 190118P00213000 P Jan 18, 2019 213.0 24.25 24.55
COST 190118P00220000 P Jan 18, 2019 220.0 29.45 29.80
COST 190118P00223000 P Jan 18, 2019 223.0 31.80 33.00
COST 190118P00230000 P Jan 18, 2019 230.0 37.60 38.90
COST 190118P00240000 P Jan 18, 2019 240.0 45.70 48.80
COST 190118P00250000 P Jan 18, 2019 250.0 54.60 59.40
COST 190118P00260000 P Jan 18, 2019 260.0 65.05 69.25
COST 190118P00270000 P Jan 18, 2019 270.0 75.10 78.90
COST 190118P00280000 P Jan 18, 2019 280.0 84.70 89.00
COST 200117C00080000 C Jan 17, 2020 80.0 112.00 117.00
COST 200117C00085000 C Jan 17, 2020 85.0 107.50 112.45
COST 200117C00090000 C Jan 17, 2020 90.0 103.00 107.95
COST 200117C00095000 C Jan 17, 2020 95.0 98.00 102.95
COST 200117C00100000 C Jan 17, 2020 100.0 93.50 98.45
COST 200117C00105000 C Jan 17, 2020 105.0 89.00 93.95
COST 200117C00110000 C Jan 17, 2020 110.0 85.00 89.50
COST 200117C00115000 C Jan 17, 2020 115.0 80.60 85.35
COST 200117C00120000 C Jan 17, 2020 120.0 76.10 80.55
COST 200117C00125000 C Jan 17, 2020 125.0 71.50 76.35
COST 200117C00130000 C Jan 17, 2020 130.0 67.55 71.95
COST 200117C00135000 C Jan 17, 2020 135.0 64.15 67.55
COST 200117C00140000 C Jan 17, 2020 140.0 60.55 63.55
COST 200117C00145000 C Jan 17, 2020 145.0 56.30 59.40
COST 200117C00150000 C Jan 17, 2020 150.0 53.05 54.55
COST 200117C00155000 C Jan 17, 2020 155.0 47.00 50.90
COST 200117C00160000 C Jan 17, 2020 160.0 44.20 47.80
COST 200117C00165000 C Jan 17, 2020 165.0 41.75 44.65
COST 200117C00170000 C Jan 17, 2020 170.0 37.70 40.40
COST 200117C00175000 C Jan 17, 2020 175.0 35.10 36.50
COST 200117C00180000 C Jan 17, 2020 180.0 31.35 33.20
COST 200117C00185000 C Jan 17, 2020 185.0 27.35 30.25
COST 200117C00190000 C Jan 17, 2020 190.0 24.65 27.00
COST 200117C00195000 C Jan 17, 2020 195.0 23.65 24.75
COST 200117C00200000 C Jan 17, 2020 200.0 19.95 22.35
COST 200117C00210000 C Jan 17, 2020 210.0 16.75 17.80
COST 200117C00220000 C Jan 17, 2020 220.0 13.15 14.05
COST 200117C00230000 C Jan 17, 2020 230.0 10.10 11.10
COST 200117C00240000 C Jan 17, 2020 240.0 7.70 8.45
COST 200117C00250000 C Jan 17, 2020 250.0 5.35 6.55
COST 200117C00260000 C Jan 17, 2020 260.0 4.35 5.05
COST 200117C00270000 C Jan 17, 2020 270.0 3.20 3.75
COST 200117C00280000 C Jan 17, 2020 280.0 2.35 2.91
COST 200117C00290000 C Jan 17, 2020 290.0 1.67 2.40
COST 200117P00080000 P Jan 17, 2020 80.0 0.45 1.10
COST 200117P00085000 P Jan 17, 2020 85.0 0.91 1.39
COST 200117P00090000 P Jan 17, 2020 90.0 1.00 1.52
COST 200117P00095000 P Jan 17, 2020 95.0 1.19 1.69
COST 200117P00100000 P Jan 17, 2020 100.0 1.40 1.98
COST 200117P00105000 P Jan 17, 2020 105.0 1.61 2.08
COST 200117P00110000 P Jan 17, 2020 110.0 1.94 2.35
COST 200117P00115000 P Jan 17, 2020 115.0 2.10 2.61
COST 200117P00120000 P Jan 17, 2020 120.0 2.21 3.20
COST 200117P00125000 P Jan 17, 2020 125.0 3.05 4.50
COST 200117P00130000 P Jan 17, 2020 130.0 3.60 4.10
COST 200117P00135000 P Jan 17, 2020 135.0 4.20 4.80
COST 200117P00140000 P Jan 17, 2020 140.0 4.60 5.20
COST 200117P00145000 P Jan 17, 2020 145.0 5.15 6.20
COST 200117P00150000 P Jan 17, 2020 150.0 5.90 7.30
COST 200117P00155000 P Jan 17, 2020 155.0 6.50 8.30
COST 200117P00160000 P Jan 17, 2020 160.0 7.95 9.30
COST 200117P00165000 P Jan 17, 2020 165.0 9.15 10.55
COST 200117P00170000 P Jan 17, 2020 170.0 10.45 12.10
COST 200117P00175000 P Jan 17, 2020 175.0 11.95 13.20
COST 200117P00180000 P Jan 17, 2020 180.0 13.60 15.70
COST 200117P00185000 P Jan 17, 2020 185.0 15.90 16.75
COST 200117P00190000 P Jan 17, 2020 190.0 18.00 19.85
COST 200117P00195000 P Jan 17, 2020 195.0 20.20 21.55
COST 200117P00200000 P Jan 17, 2020 200.0 22.65 24.55
COST 200117P00210000 P Jan 17, 2020 210.0 28.10 30.10
COST 200117P00220000 P Jan 17, 2020 220.0 34.20 36.60
COST 200117P00230000 P Jan 17, 2020 230.0 39.55 44.45
COST 200117P00240000 P Jan 17, 2020 240.0 48.80 51.10
COST 200117P00250000 P Jan 17, 2020 250.0 56.00 60.50
COST 200117P00260000 P Jan 17, 2020 260.0 65.05 69.95
COST 200117P00270000 P Jan 17, 2020 270.0 74.50 79.50
COST 200117P00280000 P Jan 17, 2020 280.0 84.50 89.50
COST 200117P00290000 P Jan 17, 2020 290.0 94.55 99.50
OPRA data is delayed 15 minutes.