Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Costco Wholesale Corporation (COST)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 180622C00150000 C Jun 22, 2018 150.0 59.45 60.15
COST 180622C00155000 C Jun 22, 2018 155.0 53.35 56.65
COST 180622C00160000 C Jun 22, 2018 160.0 48.35 51.60
COST 180622C00162500 C Jun 22, 2018 162.5 45.95 48.95
COST 180622C00165000 C Jun 22, 2018 165.0 43.30 46.60
COST 180622C00167500 C Jun 22, 2018 167.5 40.80 44.05
COST 180622C00170000 C Jun 22, 2018 170.0 38.40 41.55
COST 180622C00172500 C Jun 22, 2018 172.5 35.85 39.00
COST 180622C00175000 C Jun 22, 2018 175.0 34.45 35.15
COST 180622C00177500 C Jun 22, 2018 177.5 30.95 33.95
COST 180622C00180000 C Jun 22, 2018 180.0 28.30 31.60
COST 180622C00182500 C Jun 22, 2018 182.5 25.95 28.90
COST 180622C00185000 C Jun 22, 2018 185.0 23.35 26.50
COST 180622C00187500 C Jun 22, 2018 187.5 20.85 24.10
COST 180622C00190000 C Jun 22, 2018 190.0 18.30 21.35
COST 180622C00192500 C Jun 22, 2018 192.5 15.85 19.00
COST 180622C00195000 C Jun 22, 2018 195.0 14.55 15.10
COST 180622C00197500 C Jun 22, 2018 197.5 10.80 13.80
COST 180622C00200000 C Jun 22, 2018 200.0 9.50 10.10
COST 180622C00202500 C Jun 22, 2018 202.5 7.05 7.65
COST 180622C00205000 C Jun 22, 2018 205.0 4.65 5.15
COST 180622C00207500 C Jun 22, 2018 207.5 2.46 2.65
COST 180622C00210000 C Jun 22, 2018 210.0 0.65 0.75
COST 180622C00212500 C Jun 22, 2018 212.5 0.06 0.10
COST 180622C00215000 C Jun 22, 2018 215.0 0.01 0.03
COST 180622C00217500 C Jun 22, 2018 217.5 0.00 0.03
COST 180622C00220000 C Jun 22, 2018 220.0 0.00 0.01
COST 180622C00222500 C Jun 22, 2018 222.5 0.00 0.05
COST 180622C00225000 C Jun 22, 2018 225.0 0.00 0.05
COST 180622C00227500 C Jun 22, 2018 227.5 0.00 0.03
COST 180622C00230000 C Jun 22, 2018 230.0 0.00 0.05
COST 180622C00232500 C Jun 22, 2018 232.5 0.00 0.05
COST 180622C00235000 C Jun 22, 2018 235.0 0.00 0.05
COST 180622C00237500 C Jun 22, 2018 237.5 0.00 0.05
COST 180622C00240000 C Jun 22, 2018 240.0 0.00 0.05
COST 180622C00250000 C Jun 22, 2018 250.0 0.00 0.05
COST 180622P00150000 P Jun 22, 2018 150.0 0.00 0.05
COST 180622P00155000 P Jun 22, 2018 155.0 0.00 0.05
COST 180622P00160000 P Jun 22, 2018 160.0 0.00 0.05
COST 180622P00162500 P Jun 22, 2018 162.5 0.00 0.05
COST 180622P00165000 P Jun 22, 2018 165.0 0.00 0.05
COST 180622P00167500 P Jun 22, 2018 167.5 0.00 0.04
COST 180622P00170000 P Jun 22, 2018 170.0 0.00 0.05
COST 180622P00172500 P Jun 22, 2018 172.5 0.00 0.05
COST 180622P00175000 P Jun 22, 2018 175.0 0.00 0.04
COST 180622P00177500 P Jun 22, 2018 177.5 0.00 0.05
COST 180622P00180000 P Jun 22, 2018 180.0 0.00 0.05
COST 180622P00182500 P Jun 22, 2018 182.5 0.00 0.05
COST 180622P00185000 P Jun 22, 2018 185.0 0.00 0.01
COST 180622P00187500 P Jun 22, 2018 187.5 0.00 0.05
COST 180622P00190000 P Jun 22, 2018 190.0 0.00 0.04
COST 180622P00192500 P Jun 22, 2018 192.5 0.00 0.05
COST 180622P00195000 P Jun 22, 2018 195.0 0.00 0.04
COST 180622P00197500 P Jun 22, 2018 197.5 0.00 0.04
COST 180622P00200000 P Jun 22, 2018 200.0 0.00 0.03
COST 180622P00202500 P Jun 22, 2018 202.5 0.00 0.03
COST 180622P00205000 P Jun 22, 2018 205.0 0.05 0.07
COST 180622P00207500 P Jun 22, 2018 207.5 0.14 0.18
COST 180622P00210000 P Jun 22, 2018 210.0 0.70 0.80
COST 180622P00212500 P Jun 22, 2018 212.5 2.43 2.82
COST 180622P00215000 P Jun 22, 2018 215.0 4.75 5.20
COST 180622P00217500 P Jun 22, 2018 217.5 6.05 9.15
COST 180622P00220000 P Jun 22, 2018 220.0 8.50 11.65
COST 180622P00222500 P Jun 22, 2018 222.5 11.10 14.00
COST 180622P00225000 P Jun 22, 2018 225.0 13.60 16.65
COST 180622P00227500 P Jun 22, 2018 227.5 15.95 19.20
COST 180622P00230000 P Jun 22, 2018 230.0 18.60 21.65
COST 180622P00232500 P Jun 22, 2018 232.5 21.00 24.05
COST 180622P00235000 P Jun 22, 2018 235.0 23.55 26.65
COST 180622P00237500 P Jun 22, 2018 237.5 26.05 29.10
COST 180622P00240000 P Jun 22, 2018 240.0 28.65 31.50
COST 180622P00250000 P Jun 22, 2018 250.0 38.50 41.60
COST 180629C00160000 C Jun 29, 2018 160.0 48.40 51.60
COST 180629C00162500 C Jun 29, 2018 162.5 45.95 49.00
COST 180629C00165000 C Jun 29, 2018 165.0 43.50 46.60
COST 180629C00167500 C Jun 29, 2018 167.5 40.90 44.15
COST 180629C00170000 C Jun 29, 2018 170.0 38.55 41.50
COST 180629C00172500 C Jun 29, 2018 172.5 35.85 39.20
COST 180629C00175000 C Jun 29, 2018 175.0 33.40 36.65
COST 180629C00177500 C Jun 29, 2018 177.5 31.00 34.05
COST 180629C00180000 C Jun 29, 2018 180.0 28.45 31.55
COST 180629C00182500 C Jun 29, 2018 182.5 26.05 29.05
COST 180629C00185000 C Jun 29, 2018 185.0 23.45 26.65
COST 180629C00187500 C Jun 29, 2018 187.5 21.10 24.10
COST 180629C00190000 C Jun 29, 2018 190.0 18.55 21.55
COST 180629C00192500 C Jun 29, 2018 192.5 16.10 19.20
COST 180629C00195000 C Jun 29, 2018 195.0 15.00 15.30
COST 180629C00197500 C Jun 29, 2018 197.5 12.50 12.85
COST 180629C00200000 C Jun 29, 2018 200.0 10.10 10.40
COST 180629C00202500 C Jun 29, 2018 202.5 7.60 8.00
COST 180629C00205000 C Jun 29, 2018 205.0 5.45 5.75
COST 180629C00207500 C Jun 29, 2018 207.5 3.60 3.70
COST 180629C00210000 C Jun 29, 2018 210.0 2.02 2.11
COST 180629C00212500 C Jun 29, 2018 212.5 0.96 1.01
COST 180629C00215000 C Jun 29, 2018 215.0 0.40 0.44
COST 180629C00217500 C Jun 29, 2018 217.5 0.14 0.17
COST 180629C00220000 C Jun 29, 2018 220.0 0.06 0.09
COST 180629C00222500 C Jun 29, 2018 222.5 0.00 0.06
COST 180629C00225000 C Jun 29, 2018 225.0 0.00 0.08
COST 180629C00227500 C Jun 29, 2018 227.5 0.00 0.05
COST 180629C00230000 C Jun 29, 2018 230.0 0.00 0.05
COST 180629C00232500 C Jun 29, 2018 232.5 0.00 0.04
COST 180629C00235000 C Jun 29, 2018 235.0 0.00 0.05
COST 180629C00237500 C Jun 29, 2018 237.5 0.00 0.04
COST 180629P00160000 P Jun 29, 2018 160.0 0.00 0.05
COST 180629P00162500 P Jun 29, 2018 162.5 0.00 0.05
COST 180629P00165000 P Jun 29, 2018 165.0 0.00 0.04
COST 180629P00167500 P Jun 29, 2018 167.5 0.00 0.04
COST 180629P00170000 P Jun 29, 2018 170.0 0.00 0.06
COST 180629P00172500 P Jun 29, 2018 172.5 0.00 0.06
COST 180629P00175000 P Jun 29, 2018 175.0 0.00 0.06
COST 180629P00177500 P Jun 29, 2018 177.5 0.00 0.05
COST 180629P00180000 P Jun 29, 2018 180.0 0.00 0.08
COST 180629P00182500 P Jun 29, 2018 182.5 0.00 0.07
COST 180629P00185000 P Jun 29, 2018 185.0 0.00 0.09
COST 180629P00187500 P Jun 29, 2018 187.5 0.00 0.12
COST 180629P00190000 P Jun 29, 2018 190.0 0.01 0.13
COST 180629P00192500 P Jun 29, 2018 192.5 0.05 0.09
COST 180629P00195000 P Jun 29, 2018 195.0 0.04 0.10
COST 180629P00197500 P Jun 29, 2018 197.5 0.09 0.15
COST 180629P00200000 P Jun 29, 2018 200.0 0.18 0.21
COST 180629P00202500 P Jun 29, 2018 202.5 0.30 0.35
COST 180629P00205000 P Jun 29, 2018 205.0 0.56 0.61
COST 180629P00207500 P Jun 29, 2018 207.5 1.07 1.11
COST 180629P00210000 P Jun 29, 2018 210.0 1.97 2.03
COST 180629P00212500 P Jun 29, 2018 212.5 3.35 3.55
COST 180629P00215000 P Jun 29, 2018 215.0 3.85 6.90
COST 180629P00217500 P Jun 29, 2018 217.5 6.30 9.15
COST 180629P00220000 P Jun 29, 2018 220.0 8.45 11.70
COST 180629P00222500 P Jun 29, 2018 222.5 11.00 14.10
COST 180629P00225000 P Jun 29, 2018 225.0 13.50 16.70
COST 180629P00227500 P Jun 29, 2018 227.5 15.90 19.25
COST 180629P00230000 P Jun 29, 2018 230.0 18.50 21.65
COST 180629P00232500 P Jun 29, 2018 232.5 20.95 24.15
COST 180629P00235000 P Jun 29, 2018 235.0 23.55 26.70
COST 180629P00237500 P Jun 29, 2018 237.5 25.95 29.15
COST 180706C00162500 C Jul 06, 2018 162.5 46.10 49.15
COST 180706C00165000 C Jul 06, 2018 165.0 43.50 46.75
COST 180706C00167500 C Jul 06, 2018 167.5 40.15 44.85
COST 180706C00170000 C Jul 06, 2018 170.0 38.55 41.65
COST 180706C00172500 C Jul 06, 2018 172.5 35.25 39.85
COST 180706C00175000 C Jul 06, 2018 175.0 33.50 36.75
COST 180706C00177500 C Jul 06, 2018 177.5 30.20 35.00
COST 180706C00180000 C Jul 06, 2018 180.0 28.50 31.85
COST 180706C00182500 C Jul 06, 2018 182.5 26.00 29.35
COST 180706C00185000 C Jul 06, 2018 185.0 23.65 26.70
COST 180706C00187500 C Jul 06, 2018 187.5 21.10 24.25
COST 180706C00190000 C Jul 06, 2018 190.0 18.75 21.75
COST 180706C00192500 C Jul 06, 2018 192.5 16.15 19.40
COST 180706C00195000 C Jul 06, 2018 195.0 15.15 15.65
COST 180706C00197500 C Jul 06, 2018 197.5 12.70 13.15
COST 180706C00200000 C Jul 06, 2018 200.0 8.95 12.15
COST 180706C00202500 C Jul 06, 2018 202.5 8.00 8.45
COST 180706C00205000 C Jul 06, 2018 205.0 6.05 6.30
COST 180706C00207500 C Jul 06, 2018 207.5 4.15 4.40
COST 180706C00210000 C Jul 06, 2018 210.0 2.62 2.83
COST 180706C00212500 C Jul 06, 2018 212.5 1.47 1.64
COST 180706C00215000 C Jul 06, 2018 215.0 0.74 0.85
COST 180706C00217500 C Jul 06, 2018 217.5 0.35 0.42
COST 180706C00220000 C Jul 06, 2018 220.0 0.14 0.22
COST 180706C00222500 C Jul 06, 2018 222.5 0.04 0.13
COST 180706C00225000 C Jul 06, 2018 225.0 0.00 0.07
COST 180706C00227500 C Jul 06, 2018 227.5 0.00 0.09
COST 180706C00230000 C Jul 06, 2018 230.0 0.00 0.07
COST 180706C00232500 C Jul 06, 2018 232.5 0.00 0.05
COST 180706C00235000 C Jul 06, 2018 235.0 0.00 0.05
COST 180706P00162500 P Jul 06, 2018 162.5 0.00 0.05
COST 180706P00165000 P Jul 06, 2018 165.0 0.00 0.05
COST 180706P00167500 P Jul 06, 2018 167.5 0.00 0.05
COST 180706P00170000 P Jul 06, 2018 170.0 0.00 0.07
COST 180706P00172500 P Jul 06, 2018 172.5 0.00 0.05
COST 180706P00175000 P Jul 06, 2018 175.0 0.00 0.06
COST 180706P00177500 P Jul 06, 2018 177.5 0.00 0.06
COST 180706P00180000 P Jul 06, 2018 180.0 0.00 0.11
COST 180706P00182500 P Jul 06, 2018 182.5 0.03 0.09
COST 180706P00185000 P Jul 06, 2018 185.0 0.00 0.08
COST 180706P00187500 P Jul 06, 2018 187.5 0.00 0.11
COST 180706P00190000 P Jul 06, 2018 190.0 0.05 0.13
COST 180706P00192500 P Jul 06, 2018 192.5 0.09 0.15
COST 180706P00195000 P Jul 06, 2018 195.0 0.14 0.20
COST 180706P00197500 P Jul 06, 2018 197.5 0.23 0.29
COST 180706P00200000 P Jul 06, 2018 200.0 0.36 0.41
COST 180706P00202500 P Jul 06, 2018 202.5 0.59 0.65
COST 180706P00205000 P Jul 06, 2018 205.0 0.95 1.06
COST 180706P00207500 P Jul 06, 2018 207.5 1.54 1.73
COST 180706P00210000 P Jul 06, 2018 210.0 2.47 2.76
COST 180706P00212500 P Jul 06, 2018 212.5 3.80 4.15
COST 180706P00215000 P Jul 06, 2018 215.0 4.80 7.20
COST 180706P00217500 P Jul 06, 2018 217.5 6.20 9.45
COST 180706P00220000 P Jul 06, 2018 220.0 8.45 11.75
COST 180706P00222500 P Jul 06, 2018 222.5 11.00 14.15
COST 180706P00225000 P Jul 06, 2018 225.0 13.50 16.65
COST 180706P00227500 P Jul 06, 2018 227.5 15.95 19.20
COST 180706P00230000 P Jul 06, 2018 230.0 18.40 21.65
COST 180706P00232500 P Jul 06, 2018 232.5 21.10 24.05
COST 180706P00235000 P Jul 06, 2018 235.0 23.50 26.60
COST 180713C00162500 C Jul 13, 2018 162.5 46.20 49.20
COST 180713C00165000 C Jul 13, 2018 165.0 43.80 46.65
COST 180713C00167500 C Jul 13, 2018 167.5 40.50 45.10
COST 180713C00170000 C Jul 13, 2018 170.0 38.70 41.70
COST 180713C00172500 C Jul 13, 2018 172.5 35.60 40.25
COST 180713C00175000 C Jul 13, 2018 175.0 33.70 36.80
COST 180713C00177500 C Jul 13, 2018 177.5 30.60 35.25
COST 180713C00180000 C Jul 13, 2018 180.0 28.70 31.95
COST 180713C00182500 C Jul 13, 2018 182.5 25.50 30.10
COST 180713C00185000 C Jul 13, 2018 185.0 23.75 27.00
COST 180713C00187500 C Jul 13, 2018 187.5 21.25 24.55
COST 180713C00190000 C Jul 13, 2018 190.0 19.15 21.80
COST 180713C00192500 C Jul 13, 2018 192.5 17.85 18.20
COST 180713C00195000 C Jul 13, 2018 195.0 14.70 16.10
COST 180713C00197500 C Jul 13, 2018 197.5 13.10 13.40
COST 180713C00200000 C Jul 13, 2018 200.0 10.90 11.05
COST 180713C00202500 C Jul 13, 2018 202.5 8.70 8.90
COST 180713C00205000 C Jul 13, 2018 205.0 6.70 6.85
COST 180713C00207500 C Jul 13, 2018 207.5 4.90 5.05
COST 180713C00210000 C Jul 13, 2018 210.0 3.40 3.55
COST 180713C00212500 C Jul 13, 2018 212.5 2.21 2.32
COST 180713C00215000 C Jul 13, 2018 215.0 1.35 1.44
COST 180713C00217500 C Jul 13, 2018 217.5 0.77 0.84
COST 180713C00220000 C Jul 13, 2018 220.0 0.43 0.48
COST 180713C00222500 C Jul 13, 2018 222.5 0.21 0.29
COST 180713C00225000 C Jul 13, 2018 225.0 0.10 0.16
COST 180713C00227500 C Jul 13, 2018 227.5 0.06 0.11
COST 180713C00230000 C Jul 13, 2018 230.0 0.00 0.07
COST 180713C00232500 C Jul 13, 2018 232.5 0.00 0.07
COST 180713C00235000 C Jul 13, 2018 235.0 0.00 0.11
COST 180713P00162500 P Jul 13, 2018 162.5 0.00 0.06
COST 180713P00165000 P Jul 13, 2018 165.0 0.00 0.10
COST 180713P00167500 P Jul 13, 2018 167.5 0.00 0.06
COST 180713P00170000 P Jul 13, 2018 170.0 0.00 0.06
COST 180713P00172500 P Jul 13, 2018 172.5 0.00 0.12
COST 180713P00175000 P Jul 13, 2018 175.0 0.00 0.10
COST 180713P00177500 P Jul 13, 2018 177.5 0.00 0.13
COST 180713P00180000 P Jul 13, 2018 180.0 0.05 0.14
COST 180713P00182500 P Jul 13, 2018 182.5 0.08 0.15
COST 180713P00185000 P Jul 13, 2018 185.0 0.10 0.17
COST 180713P00187500 P Jul 13, 2018 187.5 0.11 0.20
COST 180713P00190000 P Jul 13, 2018 190.0 0.16 0.23
COST 180713P00192500 P Jul 13, 2018 192.5 0.20 0.31
COST 180713P00195000 P Jul 13, 2018 195.0 0.31 0.38
COST 180713P00197500 P Jul 13, 2018 197.5 0.47 0.51
COST 180713P00200000 P Jul 13, 2018 200.0 0.66 0.76
COST 180713P00202500 P Jul 13, 2018 202.5 1.01 1.07
COST 180713P00205000 P Jul 13, 2018 205.0 1.49 1.56
COST 180713P00207500 P Jul 13, 2018 207.5 2.18 2.28
COST 180713P00210000 P Jul 13, 2018 210.0 3.15 3.40
COST 180713P00212500 P Jul 13, 2018 212.5 4.45 4.60
COST 180713P00215000 P Jul 13, 2018 215.0 6.05 6.35
COST 180713P00217500 P Jul 13, 2018 217.5 6.60 9.65
COST 180713P00220000 P Jul 13, 2018 220.0 8.65 11.90
COST 180713P00222500 P Jul 13, 2018 222.5 11.05 14.20
COST 180713P00225000 P Jul 13, 2018 225.0 13.50 16.65
COST 180713P00227500 P Jul 13, 2018 227.5 15.90 19.15
COST 180713P00230000 P Jul 13, 2018 230.0 18.45 21.65
COST 180713P00232500 P Jul 13, 2018 232.5 21.05 24.10
COST 180713P00235000 P Jul 13, 2018 235.0 23.45 26.65
COST 180720C00100000 C Jul 20, 2018 100.0 107.90 112.50
COST 180720C00105000 C Jul 20, 2018 105.0 103.15 107.65
COST 180720C00110000 C Jul 20, 2018 110.0 98.05 102.35
COST 180720C00115000 C Jul 20, 2018 115.0 92.90 97.40
COST 180720C00120000 C Jul 20, 2018 120.0 87.85 92.50
COST 180720C00125000 C Jul 20, 2018 125.0 82.95 87.50
COST 180720C00130000 C Jul 20, 2018 130.0 77.70 82.45
COST 180720C00135000 C Jul 20, 2018 135.0 73.60 76.90
COST 180720C00140000 C Jul 20, 2018 140.0 69.30 70.50
COST 180720C00145000 C Jul 20, 2018 145.0 63.55 66.95
COST 180720C00150000 C Jul 20, 2018 150.0 59.50 60.50
COST 180720C00155000 C Jul 20, 2018 155.0 53.60 57.00
COST 180720C00160000 C Jul 20, 2018 160.0 48.70 52.00
COST 180720C00165000 C Jul 20, 2018 165.0 43.70 47.05
COST 180720C00170000 C Jul 20, 2018 170.0 39.65 40.55
COST 180720C00175000 C Jul 20, 2018 175.0 33.75 37.10
COST 180720C00180000 C Jul 20, 2018 180.0 28.80 32.15
COST 180720C00182500 C Jul 20, 2018 182.5 26.35 29.65
COST 180720C00185000 C Jul 20, 2018 185.0 24.40 25.65
COST 180720C00187500 C Jul 20, 2018 187.5 21.45 24.75
COST 180720C00190000 C Jul 20, 2018 190.0 19.90 20.80
COST 180720C00192500 C Jul 20, 2018 192.5 16.60 19.90
COST 180720C00195000 C Jul 20, 2018 195.0 15.15 16.00
COST 180720C00197500 C Jul 20, 2018 197.5 11.90 15.25
COST 180720C00200000 C Jul 20, 2018 200.0 10.85 11.45
COST 180720C00202500 C Jul 20, 2018 202.5 7.60 10.65
COST 180720C00205000 C Jul 20, 2018 205.0 7.15 7.40
COST 180720C00207500 C Jul 20, 2018 207.5 5.40 5.65
COST 180720C00210000 C Jul 20, 2018 210.0 3.95 4.15
COST 180720C00212500 C Jul 20, 2018 212.5 2.73 2.89
COST 180720C00215000 C Jul 20, 2018 215.0 1.79 1.92
COST 180720C00217500 C Jul 20, 2018 217.5 1.10 1.22
COST 180720C00220000 C Jul 20, 2018 220.0 0.68 0.74
COST 180720C00222500 C Jul 20, 2018 222.5 0.40 0.46
COST 180720C00225000 C Jul 20, 2018 225.0 0.23 0.28
COST 180720C00227500 C Jul 20, 2018 227.5 0.12 0.22
COST 180720C00230000 C Jul 20, 2018 230.0 0.07 0.16
COST 180720C00235000 C Jul 20, 2018 235.0 0.00 0.09
COST 180720C00240000 C Jul 20, 2018 240.0 0.03 0.11
COST 180720C00250000 C Jul 20, 2018 250.0 0.00 0.07
COST 180720C00260000 C Jul 20, 2018 260.0 0.00 0.05
COST 180720C00270000 C Jul 20, 2018 270.0 0.01 0.05
COST 180720C00280000 C Jul 20, 2018 280.0 0.01 0.03
COST 180720P00100000 P Jul 20, 2018 100.0 0.00 0.05
COST 180720P00105000 P Jul 20, 2018 105.0 0.00 0.05
COST 180720P00110000 P Jul 20, 2018 110.0 0.00 0.05
COST 180720P00115000 P Jul 20, 2018 115.0 0.00 0.05
COST 180720P00120000 P Jul 20, 2018 120.0 0.00 0.01
COST 180720P00125000 P Jul 20, 2018 125.0 0.00 0.05
COST 180720P00130000 P Jul 20, 2018 130.0 0.00 0.05
COST 180720P00135000 P Jul 20, 2018 135.0 0.00 0.05
COST 180720P00140000 P Jul 20, 2018 140.0 0.00 0.05
COST 180720P00145000 P Jul 20, 2018 145.0 0.00 0.05
COST 180720P00150000 P Jul 20, 2018 150.0 0.01 0.08
COST 180720P00155000 P Jul 20, 2018 155.0 0.00 0.10
COST 180720P00160000 P Jul 20, 2018 160.0 0.02 0.07
COST 180720P00165000 P Jul 20, 2018 165.0 0.02 0.12
COST 180720P00170000 P Jul 20, 2018 170.0 0.07 0.10
COST 180720P00175000 P Jul 20, 2018 175.0 0.06 0.13
COST 180720P00180000 P Jul 20, 2018 180.0 0.11 0.17
COST 180720P00182500 P Jul 20, 2018 182.5 0.12 0.21
COST 180720P00185000 P Jul 20, 2018 185.0 0.16 0.22
COST 180720P00187500 P Jul 20, 2018 187.5 0.19 0.29
COST 180720P00190000 P Jul 20, 2018 190.0 0.24 0.32
COST 180720P00192500 P Jul 20, 2018 192.5 0.35 0.41
COST 180720P00195000 P Jul 20, 2018 195.0 0.49 0.54
COST 180720P00197500 P Jul 20, 2018 197.5 0.67 0.74
COST 180720P00200000 P Jul 20, 2018 200.0 0.94 1.02
COST 180720P00202500 P Jul 20, 2018 202.5 1.33 1.43
COST 180720P00205000 P Jul 20, 2018 205.0 1.88 2.00
COST 180720P00207500 P Jul 20, 2018 207.5 2.62 2.76
COST 180720P00210000 P Jul 20, 2018 210.0 3.60 3.80
COST 180720P00212500 P Jul 20, 2018 212.5 4.85 5.05
COST 180720P00215000 P Jul 20, 2018 215.0 6.40 6.60
COST 180720P00217500 P Jul 20, 2018 217.5 6.70 10.05
COST 180720P00220000 P Jul 20, 2018 220.0 8.80 12.15
COST 180720P00222500 P Jul 20, 2018 222.5 11.10 14.40
COST 180720P00225000 P Jul 20, 2018 225.0 13.45 16.75
COST 180720P00227500 P Jul 20, 2018 227.5 15.90 19.25
COST 180720P00230000 P Jul 20, 2018 230.0 18.40 21.65
COST 180720P00235000 P Jul 20, 2018 235.0 23.40 26.70
COST 180720P00240000 P Jul 20, 2018 240.0 28.40 31.70
COST 180720P00250000 P Jul 20, 2018 250.0 38.40 41.65
COST 180720P00260000 P Jul 20, 2018 260.0 48.40 51.70
COST 180720P00270000 P Jul 20, 2018 270.0 58.40 61.65
COST 180720P00280000 P Jul 20, 2018 280.0 68.40 71.65
COST 180727C00162500 C Jul 27, 2018 162.5 46.40 49.50
COST 180727C00165000 C Jul 27, 2018 165.0 43.85 47.10
COST 180727C00167500 C Jul 27, 2018 167.5 40.60 45.35
COST 180727C00170000 C Jul 27, 2018 170.0 39.00 42.00
COST 180727C00172500 C Jul 27, 2018 172.5 35.65 40.40
COST 180727C00175000 C Jul 27, 2018 175.0 33.85 37.10
COST 180727C00177500 C Jul 27, 2018 177.5 30.75 35.50
COST 180727C00180000 C Jul 27, 2018 180.0 29.10 32.15
COST 180727C00182500 C Jul 27, 2018 182.5 26.50 29.80
COST 180727C00185000 C Jul 27, 2018 185.0 24.10 27.35
COST 180727C00187500 C Jul 27, 2018 187.5 21.65 24.95
COST 180727C00190000 C Jul 27, 2018 190.0 19.30 22.45
COST 180727C00192500 C Jul 27, 2018 192.5 16.85 20.15
COST 180727C00195000 C Jul 27, 2018 195.0 14.70 17.65
COST 180727C00197500 C Jul 27, 2018 197.5 13.80 13.95
COST 180727C00200000 C Jul 27, 2018 200.0 10.30 13.30
COST 180727C00202500 C Jul 27, 2018 202.5 9.60 9.80
COST 180727C00205000 C Jul 27, 2018 205.0 7.70 7.85
COST 180727C00207500 C Jul 27, 2018 207.5 5.95 6.15
COST 180727C00210000 C Jul 27, 2018 210.0 4.50 4.65
COST 180727C00212500 C Jul 27, 2018 212.5 3.25 3.40
COST 180727C00215000 C Jul 27, 2018 215.0 2.21 2.42
COST 180727C00217500 C Jul 27, 2018 217.5 1.52 1.60
COST 180727C00220000 C Jul 27, 2018 220.0 0.95 1.08
COST 180727C00222500 C Jul 27, 2018 222.5 0.63 0.68
COST 180727C00225000 C Jul 27, 2018 225.0 0.38 0.48
COST 180727C00227500 C Jul 27, 2018 227.5 0.23 0.32
COST 180727C00230000 C Jul 27, 2018 230.0 0.15 0.22
COST 180727C00232500 C Jul 27, 2018 232.5 0.09 0.15
COST 180727C00235000 C Jul 27, 2018 235.0 0.04 0.13
COST 180727P00162500 P Jul 27, 2018 162.5 0.00 0.14
COST 180727P00165000 P Jul 27, 2018 165.0 0.00 0.11
COST 180727P00167500 P Jul 27, 2018 167.5 0.00 0.12
COST 180727P00170000 P Jul 27, 2018 170.0 0.00 0.14
COST 180727P00172500 P Jul 27, 2018 172.5 0.00 0.17
COST 180727P00175000 P Jul 27, 2018 175.0 0.10 0.20
COST 180727P00177500 P Jul 27, 2018 177.5 0.13 0.22
COST 180727P00180000 P Jul 27, 2018 180.0 0.15 0.25
COST 180727P00182500 P Jul 27, 2018 182.5 0.19 0.28
COST 180727P00185000 P Jul 27, 2018 185.0 0.23 0.33
COST 180727P00187500 P Jul 27, 2018 187.5 0.29 0.40
COST 180727P00190000 P Jul 27, 2018 190.0 0.39 0.50
COST 180727P00192500 P Jul 27, 2018 192.5 0.51 0.62
COST 180727P00195000 P Jul 27, 2018 195.0 0.70 0.74
COST 180727P00197500 P Jul 27, 2018 197.5 0.92 0.98
COST 180727P00200000 P Jul 27, 2018 200.0 1.25 1.30
COST 180727P00202500 P Jul 27, 2018 202.5 1.69 1.76
COST 180727P00205000 P Jul 27, 2018 205.0 2.28 2.36
COST 180727P00207500 P Jul 27, 2018 207.5 3.00 3.15
COST 180727P00210000 P Jul 27, 2018 210.0 4.00 4.15
COST 180727P00212500 P Jul 27, 2018 212.5 5.25 5.50
COST 180727P00215000 P Jul 27, 2018 215.0 6.75 7.20
COST 180727P00217500 P Jul 27, 2018 217.5 8.05 8.95
COST 180727P00220000 P Jul 27, 2018 220.0 9.60 12.20
COST 180727P00222500 P Jul 27, 2018 222.5 11.35 14.35
COST 180727P00225000 P Jul 27, 2018 225.0 13.70 15.85
COST 180727P00227500 P Jul 27, 2018 227.5 15.95 19.30
COST 180727P00230000 P Jul 27, 2018 230.0 18.60 21.60
COST 180727P00232500 P Jul 27, 2018 232.5 20.80 24.20
COST 180727P00235000 P Jul 27, 2018 235.0 23.55 26.60
COST 180817C00140000 C Aug 17, 2018 140.0 68.80 72.25
COST 180817C00145000 C Aug 17, 2018 145.0 63.85 67.25
COST 180817C00150000 C Aug 17, 2018 150.0 58.90 62.25
COST 180817C00155000 C Aug 17, 2018 155.0 53.90 57.35
COST 180817C00160000 C Aug 17, 2018 160.0 49.00 52.35
COST 180817C00165000 C Aug 17, 2018 165.0 44.05 47.35
COST 180817C00170000 C Aug 17, 2018 170.0 39.10 42.45
COST 180817C00175000 C Aug 17, 2018 175.0 34.20 37.50
COST 180817C00180000 C Aug 17, 2018 180.0 29.30 32.65
COST 180817C00185000 C Aug 17, 2018 185.0 24.45 27.80
COST 180817C00190000 C Aug 17, 2018 190.0 19.80 22.70
COST 180817C00195000 C Aug 17, 2018 195.0 16.75 17.10
COST 180817C00200000 C Aug 17, 2018 200.0 12.55 12.75
COST 180817C00210000 C Aug 17, 2018 210.0 5.75 5.95
COST 180817C00220000 C Aug 17, 2018 220.0 1.86 1.93
COST 180817C00230000 C Aug 17, 2018 230.0 0.50 0.54
COST 180817C00240000 C Aug 17, 2018 240.0 0.14 0.21
COST 180817C00250000 C Aug 17, 2018 250.0 0.00 0.16
COST 180817C00260000 C Aug 17, 2018 260.0 0.00 0.10
COST 180817C00270000 C Aug 17, 2018 270.0 0.00 0.07
COST 180817C00280000 C Aug 17, 2018 280.0 0.00 0.05
COST 180817C00290000 C Aug 17, 2018 290.0 0.00 0.05
COST 180817C00300000 C Aug 17, 2018 300.0 0.00 2.13
COST 180817P00140000 P Aug 17, 2018 140.0 0.03 0.12
COST 180817P00145000 P Aug 17, 2018 145.0 0.00 0.13
COST 180817P00150000 P Aug 17, 2018 150.0 0.00 0.14
COST 180817P00155000 P Aug 17, 2018 155.0 0.08 0.17
COST 180817P00160000 P Aug 17, 2018 160.0 0.03 0.21
COST 180817P00165000 P Aug 17, 2018 165.0 0.12 0.24
COST 180817P00170000 P Aug 17, 2018 170.0 0.18 0.27
COST 180817P00175000 P Aug 17, 2018 175.0 0.29 0.37
COST 180817P00180000 P Aug 17, 2018 180.0 0.39 0.47
COST 180817P00185000 P Aug 17, 2018 185.0 0.57 0.64
COST 180817P00190000 P Aug 17, 2018 190.0 0.86 0.93
COST 180817P00195000 P Aug 17, 2018 195.0 1.37 1.43
COST 180817P00200000 P Aug 17, 2018 200.0 2.18 2.25
COST 180817P00210000 P Aug 17, 2018 210.0 5.35 5.60
COST 180817P00220000 P Aug 17, 2018 220.0 11.45 11.75
COST 180817P00230000 P Aug 17, 2018 230.0 18.60 22.75
COST 180817P00240000 P Aug 17, 2018 240.0 28.40 31.70
COST 180817P00250000 P Aug 17, 2018 250.0 38.40 41.70
COST 180817P00260000 P Aug 17, 2018 260.0 48.35 51.70
COST 180817P00270000 P Aug 17, 2018 270.0 58.40 61.65
COST 180817P00280000 P Aug 17, 2018 280.0 68.40 71.70
COST 180817P00290000 P Aug 17, 2018 290.0 77.80 82.45
COST 180817P00300000 P Aug 17, 2018 300.0 87.80 92.50
COST 180921C00135000 C Sep 21, 2018 135.0 73.85 77.85
COST 180921C00140000 C Sep 21, 2018 140.0 68.85 72.90
COST 180921C00145000 C Sep 21, 2018 145.0 63.90 67.95
COST 180921C00150000 C Sep 21, 2018 150.0 58.95 63.00
COST 180921C00155000 C Sep 21, 2018 155.0 54.05 58.10
COST 180921C00160000 C Sep 21, 2018 160.0 49.10 53.25
COST 180921C00165000 C Sep 21, 2018 165.0 44.25 48.25
COST 180921C00170000 C Sep 21, 2018 170.0 39.40 43.40
COST 180921C00175000 C Sep 21, 2018 175.0 34.55 38.55
COST 180921C00180000 C Sep 21, 2018 180.0 29.85 33.25
COST 180921C00185000 C Sep 21, 2018 185.0 26.65 27.05
COST 180921C00190000 C Sep 21, 2018 190.0 22.20 22.50
COST 180921C00195000 C Sep 21, 2018 195.0 17.90 18.20
COST 180921C00200000 C Sep 21, 2018 200.0 13.95 14.25
COST 180921C00210000 C Sep 21, 2018 210.0 7.40 7.75
COST 180921C00220000 C Sep 21, 2018 220.0 3.15 3.40
COST 180921C00230000 C Sep 21, 2018 230.0 1.17 1.26
COST 180921C00240000 C Sep 21, 2018 240.0 0.36 0.52
COST 180921C00250000 C Sep 21, 2018 250.0 0.11 0.28
COST 180921P00135000 P Sep 21, 2018 135.0 0.04 0.16
COST 180921P00140000 P Sep 21, 2018 140.0 0.05 0.19
COST 180921P00145000 P Sep 21, 2018 145.0 0.09 0.22
COST 180921P00150000 P Sep 21, 2018 150.0 0.12 0.25
COST 180921P00155000 P Sep 21, 2018 155.0 0.16 0.29
COST 180921P00160000 P Sep 21, 2018 160.0 0.22 0.35
COST 180921P00165000 P Sep 21, 2018 165.0 0.32 0.40
COST 180921P00170000 P Sep 21, 2018 170.0 0.43 0.51
COST 180921P00175000 P Sep 21, 2018 175.0 0.62 0.66
COST 180921P00180000 P Sep 21, 2018 180.0 0.85 0.89
COST 180921P00185000 P Sep 21, 2018 185.0 1.17 1.22
COST 180921P00190000 P Sep 21, 2018 190.0 1.64 1.71
COST 180921P00195000 P Sep 21, 2018 195.0 2.33 2.41
COST 180921P00200000 P Sep 21, 2018 200.0 3.30 3.45
COST 180921P00210000 P Sep 21, 2018 210.0 6.60 6.95
COST 180921P00220000 P Sep 21, 2018 220.0 12.50 12.80
COST 180921P00230000 P Sep 21, 2018 230.0 19.10 22.30
COST 180921P00240000 P Sep 21, 2018 240.0 28.50 31.70
COST 180921P00250000 P Sep 21, 2018 250.0 38.40 42.35
COST 181019C00110000 C Oct 19, 2018 110.0 98.25 102.85
COST 181019C00115000 C Oct 19, 2018 115.0 93.30 97.90
COST 181019C00120000 C Oct 19, 2018 120.0 88.25 92.95
COST 181019C00125000 C Oct 19, 2018 125.0 83.45 88.00
COST 181019C00130000 C Oct 19, 2018 130.0 78.50 83.25
COST 181019C00135000 C Oct 19, 2018 135.0 73.50 78.25
COST 181019C00140000 C Oct 19, 2018 140.0 68.65 73.40
COST 181019C00145000 C Oct 19, 2018 145.0 63.55 68.30
COST 181019C00150000 C Oct 19, 2018 150.0 58.80 62.70
COST 181019C00155000 C Oct 19, 2018 155.0 53.85 57.90
COST 181019C00160000 C Oct 19, 2018 160.0 49.00 53.05
COST 181019C00165000 C Oct 19, 2018 165.0 44.25 48.30
COST 181019C00170000 C Oct 19, 2018 170.0 40.15 43.15
COST 181019C00175000 C Oct 19, 2018 175.0 36.75 37.20
COST 181019C00180000 C Oct 19, 2018 180.0 30.85 33.90
COST 181019C00185000 C Oct 19, 2018 185.0 26.20 29.60
COST 181019C00190000 C Oct 19, 2018 190.0 23.45 23.75
COST 181019C00195000 C Oct 19, 2018 195.0 19.35 19.65
COST 181019C00200000 C Oct 19, 2018 200.0 15.60 15.85
COST 181019C00210000 C Oct 19, 2018 210.0 9.25 9.45
COST 181019C00220000 C Oct 19, 2018 220.0 4.80 5.00
COST 181019C00230000 C Oct 19, 2018 230.0 2.25 2.32
COST 181019C00240000 C Oct 19, 2018 240.0 0.94 1.05
COST 181019C00250000 C Oct 19, 2018 250.0 0.41 0.49
COST 181019C00260000 C Oct 19, 2018 260.0 0.15 0.32
COST 181019C00270000 C Oct 19, 2018 270.0 0.06 0.20
COST 181019C00280000 C Oct 19, 2018 280.0 0.02 0.12
COST 181019P00110000 P Oct 19, 2018 110.0 0.05 0.12
COST 181019P00115000 P Oct 19, 2018 115.0 0.03 0.13
COST 181019P00120000 P Oct 19, 2018 120.0 0.04 0.12
COST 181019P00125000 P Oct 19, 2018 125.0 0.06 0.16
COST 181019P00130000 P Oct 19, 2018 130.0 0.08 0.18
COST 181019P00135000 P Oct 19, 2018 135.0 0.12 0.21
COST 181019P00140000 P Oct 19, 2018 140.0 0.16 0.25
COST 181019P00145000 P Oct 19, 2018 145.0 0.20 0.29
COST 181019P00150000 P Oct 19, 2018 150.0 0.24 0.35
COST 181019P00155000 P Oct 19, 2018 155.0 0.30 0.41
COST 181019P00160000 P Oct 19, 2018 160.0 0.40 0.48
COST 181019P00165000 P Oct 19, 2018 165.0 0.52 0.62
COST 181019P00170000 P Oct 19, 2018 170.0 0.72 0.80
COST 181019P00175000 P Oct 19, 2018 175.0 0.99 1.05
COST 181019P00180000 P Oct 19, 2018 180.0 1.35 1.40
COST 181019P00185000 P Oct 19, 2018 185.0 1.79 1.91
COST 181019P00190000 P Oct 19, 2018 190.0 2.47 2.54
COST 181019P00195000 P Oct 19, 2018 195.0 3.30 3.50
COST 181019P00200000 P Oct 19, 2018 200.0 4.50 4.65
COST 181019P00210000 P Oct 19, 2018 210.0 8.05 8.25
COST 181019P00220000 P Oct 19, 2018 220.0 13.65 13.90
COST 181019P00230000 P Oct 19, 2018 230.0 21.20 21.50
COST 181019P00240000 P Oct 19, 2018 240.0 28.80 30.85
COST 181019P00250000 P Oct 19, 2018 250.0 38.50 41.65
COST 181019P00260000 P Oct 19, 2018 260.0 48.50 51.70
COST 181019P00270000 P Oct 19, 2018 270.0 58.50 61.60
COST 181019P00280000 P Oct 19, 2018 280.0 68.50 71.60
COST 190118C00068000 C Jan 18, 2019 68.0 140.00 144.75
COST 190118C00073000 C Jan 18, 2019 73.0 135.00 139.50
COST 190118C00078000 C Jan 18, 2019 78.0 130.10 134.60
COST 190118C00080000 C Jan 18, 2019 80.0 128.00 132.70
COST 190118C00083000 C Jan 18, 2019 83.0 125.30 129.80
COST 190118C00085000 C Jan 18, 2019 85.0 123.10 127.70
COST 190118C00088000 C Jan 18, 2019 88.0 120.25 124.75
COST 190118C00090000 C Jan 18, 2019 90.0 118.25 122.75
COST 190118C00093000 C Jan 18, 2019 93.0 115.10 119.85
COST 190118C00095000 C Jan 18, 2019 95.0 113.35 118.00
COST 190118C00098000 C Jan 18, 2019 98.0 110.40 115.00
COST 190118C00100000 C Jan 18, 2019 100.0 108.30 112.95
COST 190118C00103000 C Jan 18, 2019 103.0 105.50 110.00
COST 190118C00105000 C Jan 18, 2019 105.0 103.50 108.05
COST 190118C00108000 C Jan 18, 2019 108.0 100.55 105.25
COST 190118C00110000 C Jan 18, 2019 110.0 98.70 103.30
COST 190118C00113000 C Jan 18, 2019 113.0 95.65 100.30
COST 190118C00115000 C Jan 18, 2019 115.0 93.75 98.30
COST 190118C00118000 C Jan 18, 2019 118.0 90.70 95.35
COST 190118C00120000 C Jan 18, 2019 120.0 88.85 93.45
COST 190118C00123000 C Jan 18, 2019 123.0 86.00 90.50
COST 190118C00125000 C Jan 18, 2019 125.0 84.00 88.50
COST 190118C00128000 C Jan 18, 2019 128.0 81.10 85.65
COST 190118C00130000 C Jan 18, 2019 130.0 79.15 83.70
COST 190118C00133000 C Jan 18, 2019 133.0 76.50 80.80
COST 190118C00135000 C Jan 18, 2019 135.0 74.10 78.65
COST 190118C00138000 C Jan 18, 2019 138.0 71.35 75.75
COST 190118C00140000 C Jan 18, 2019 140.0 69.30 73.75
COST 190118C00143000 C Jan 18, 2019 143.0 66.50 70.85
COST 190118C00145000 C Jan 18, 2019 145.0 64.60 69.10
COST 190118C00148000 C Jan 18, 2019 148.0 61.75 66.15
COST 190118C00150000 C Jan 18, 2019 150.0 59.85 64.15
COST 190118C00153000 C Jan 18, 2019 153.0 57.00 61.45
COST 190118C00155000 C Jan 18, 2019 155.0 55.00 59.50
COST 190118C00158000 C Jan 18, 2019 158.0 53.05 56.15
COST 190118C00160000 C Jan 18, 2019 160.0 51.30 54.15
COST 190118C00163000 C Jan 18, 2019 163.0 48.40 51.45
COST 190118C00165000 C Jan 18, 2019 165.0 47.30 49.70
COST 190118C00168000 C Jan 18, 2019 168.0 43.85 46.85
COST 190118C00170000 C Jan 18, 2019 170.0 41.90 45.15
COST 190118C00173000 C Jan 18, 2019 173.0 39.30 41.10
COST 190118C00175000 C Jan 18, 2019 175.0 37.50 39.35
COST 190118C00178000 C Jan 18, 2019 178.0 34.90 36.75
COST 190118C00180000 C Jan 18, 2019 180.0 33.05 35.10
COST 190118C00183000 C Jan 18, 2019 183.0 30.60 32.40
COST 190118C00185000 C Jan 18, 2019 185.0 28.95 30.80
COST 190118C00188000 C Jan 18, 2019 188.0 26.50 28.40
COST 190118C00190000 C Jan 18, 2019 190.0 25.90 26.70
COST 190118C00193000 C Jan 18, 2019 193.0 22.65 24.40
COST 190118C00195000 C Jan 18, 2019 195.0 22.45 22.90
COST 190118C00200000 C Jan 18, 2019 200.0 18.90 19.35
COST 190118C00203000 C Jan 18, 2019 203.0 16.90 17.35
COST 190118C00210000 C Jan 18, 2019 210.0 12.75 13.15
COST 190118C00213000 C Jan 18, 2019 213.0 11.35 11.60
COST 190118C00220000 C Jan 18, 2019 220.0 8.15 8.40
COST 190118C00223000 C Jan 18, 2019 223.0 7.00 7.20
COST 190118C00230000 C Jan 18, 2019 230.0 4.80 5.00
COST 190118C00240000 C Jan 18, 2019 240.0 2.68 2.81
COST 190118C00250000 C Jan 18, 2019 250.0 1.42 1.57
COST 190118C00260000 C Jan 18, 2019 260.0 0.73 0.88
COST 190118C00270000 C Jan 18, 2019 270.0 0.38 0.52
COST 190118C00280000 C Jan 18, 2019 280.0 0.21 0.36
COST 190118C00290000 C Jan 18, 2019 290.0 0.11 0.26
COST 190118P00068000 P Jan 18, 2019 68.0 0.01 0.08
COST 190118P00073000 P Jan 18, 2019 73.0 0.00 0.08
COST 190118P00078000 P Jan 18, 2019 78.0 0.02 0.09
COST 190118P00080000 P Jan 18, 2019 80.0 0.00 0.10
COST 190118P00083000 P Jan 18, 2019 83.0 0.00 0.11
COST 190118P00085000 P Jan 18, 2019 85.0 0.00 0.13
COST 190118P00088000 P Jan 18, 2019 88.0 0.02 0.11
COST 190118P00090000 P Jan 18, 2019 90.0 0.03 0.11
COST 190118P00093000 P Jan 18, 2019 93.0 0.04 0.12
COST 190118P00095000 P Jan 18, 2019 95.0 0.05 0.13
COST 190118P00098000 P Jan 18, 2019 98.0 0.06 0.14
COST 190118P00100000 P Jan 18, 2019 100.0 0.06 0.17
COST 190118P00103000 P Jan 18, 2019 103.0 0.07 0.16
COST 190118P00105000 P Jan 18, 2019 105.0 0.08 0.17
COST 190118P00108000 P Jan 18, 2019 108.0 0.07 0.21
COST 190118P00110000 P Jan 18, 2019 110.0 0.08 0.23
COST 190118P00113000 P Jan 18, 2019 113.0 0.14 0.24
COST 190118P00115000 P Jan 18, 2019 115.0 0.14 0.26
COST 190118P00118000 P Jan 18, 2019 118.0 0.17 0.27
COST 190118P00120000 P Jan 18, 2019 120.0 0.15 0.30
COST 190118P00123000 P Jan 18, 2019 123.0 0.24 0.32
COST 190118P00125000 P Jan 18, 2019 125.0 0.23 0.34
COST 190118P00128000 P Jan 18, 2019 128.0 0.28 0.38
COST 190118P00130000 P Jan 18, 2019 130.0 0.31 0.40
COST 190118P00133000 P Jan 18, 2019 133.0 0.35 0.49
COST 190118P00135000 P Jan 18, 2019 135.0 0.35 0.46
COST 190118P00138000 P Jan 18, 2019 138.0 0.40 0.53
COST 190118P00140000 P Jan 18, 2019 140.0 0.39 0.55
COST 190118P00143000 P Jan 18, 2019 143.0 0.49 0.64
COST 190118P00145000 P Jan 18, 2019 145.0 0.54 0.67
COST 190118P00148000 P Jan 18, 2019 148.0 0.60 0.76
COST 190118P00150000 P Jan 18, 2019 150.0 0.65 0.83
COST 190118P00153000 P Jan 18, 2019 153.0 0.84 0.92
COST 190118P00155000 P Jan 18, 2019 155.0 0.90 0.99
COST 190118P00158000 P Jan 18, 2019 158.0 1.02 1.13
COST 190118P00160000 P Jan 18, 2019 160.0 1.10 1.22
COST 190118P00163000 P Jan 18, 2019 163.0 1.25 1.39
COST 190118P00165000 P Jan 18, 2019 165.0 1.39 1.52
COST 190118P00168000 P Jan 18, 2019 168.0 1.59 1.73
COST 190118P00170000 P Jan 18, 2019 170.0 1.77 1.89
COST 190118P00173000 P Jan 18, 2019 173.0 1.88 2.15
COST 190118P00175000 P Jan 18, 2019 175.0 2.20 2.36
COST 190118P00178000 P Jan 18, 2019 178.0 2.41 2.69
COST 190118P00180000 P Jan 18, 2019 180.0 2.81 2.94
COST 190118P00183000 P Jan 18, 2019 183.0 3.25 3.40
COST 190118P00185000 P Jan 18, 2019 185.0 3.40 3.70
COST 190118P00188000 P Jan 18, 2019 188.0 3.95 4.25
COST 190118P00190000 P Jan 18, 2019 190.0 4.35 4.65
COST 190118P00193000 P Jan 18, 2019 193.0 5.15 5.35
COST 190118P00195000 P Jan 18, 2019 195.0 5.50 5.85
COST 190118P00200000 P Jan 18, 2019 200.0 7.05 7.30
COST 190118P00203000 P Jan 18, 2019 203.0 8.05 8.30
COST 190118P00210000 P Jan 18, 2019 210.0 10.85 11.10
COST 190118P00213000 P Jan 18, 2019 213.0 12.25 12.60
COST 190118P00220000 P Jan 18, 2019 220.0 16.10 16.40
COST 190118P00223000 P Jan 18, 2019 223.0 17.95 18.30
COST 190118P00230000 P Jan 18, 2019 230.0 22.80 23.20
COST 190118P00240000 P Jan 18, 2019 240.0 29.50 31.40
COST 190118P00250000 P Jan 18, 2019 250.0 39.15 42.05
COST 190118P00260000 P Jan 18, 2019 260.0 48.55 51.60
COST 190118P00270000 P Jan 18, 2019 270.0 58.40 61.65
COST 190118P00280000 P Jan 18, 2019 280.0 68.35 71.70
COST 190118P00290000 P Jan 18, 2019 290.0 77.60 82.20
COST 190621C00110000 C Jun 21, 2019 110.0 99.00 104.00
COST 190621C00115000 C Jun 21, 2019 115.0 94.50 99.40
COST 190621C00120000 C Jun 21, 2019 120.0 89.55 94.50
COST 190621C00125000 C Jun 21, 2019 125.0 85.05 90.00
COST 190621C00130000 C Jun 21, 2019 130.0 80.05 85.00
COST 190621C00135000 C Jun 21, 2019 135.0 75.55 80.50
COST 190621C00140000 C Jun 21, 2019 140.0 71.00 75.80
COST 190621C00145000 C Jun 21, 2019 145.0 66.15 71.00
COST 190621C00150000 C Jun 21, 2019 150.0 61.55 66.50
COST 190621C00155000 C Jun 21, 2019 155.0 57.10 62.00
COST 190621C00160000 C Jun 21, 2019 160.0 52.85 57.40
COST 190621C00165000 C Jun 21, 2019 165.0 48.65 52.90
COST 190621C00170000 C Jun 21, 2019 170.0 44.30 48.70
COST 190621C00175000 C Jun 21, 2019 175.0 40.10 44.40
COST 190621C00180000 C Jun 21, 2019 180.0 36.20 40.30
COST 190621C00185000 C Jun 21, 2019 185.0 32.25 36.40
COST 190621C00190000 C Jun 21, 2019 190.0 28.65 32.75
COST 190621C00195000 C Jun 21, 2019 195.0 26.90 27.85
COST 190621C00200000 C Jun 21, 2019 200.0 23.95 24.45
COST 190621C00210000 C Jun 21, 2019 210.0 18.05 18.55
COST 190621C00220000 C Jun 21, 2019 220.0 13.20 13.50
COST 190621C00230000 C Jun 21, 2019 230.0 9.30 9.60
COST 190621C00240000 C Jun 21, 2019 240.0 6.35 6.60
COST 190621C00250000 C Jun 21, 2019 250.0 4.25 4.40
COST 190621C00260000 C Jun 21, 2019 260.0 2.77 2.96
COST 190621C00270000 C Jun 21, 2019 270.0 1.78 1.96
COST 190621C00280000 C Jun 21, 2019 280.0 1.17 1.33
COST 190621P00110000 P Jun 21, 2019 110.0 0.41 0.57
COST 190621P00115000 P Jun 21, 2019 115.0 0.50 0.68
COST 190621P00120000 P Jun 21, 2019 120.0 0.59 0.78
COST 190621P00125000 P Jun 21, 2019 125.0 0.71 0.90
COST 190621P00130000 P Jun 21, 2019 130.0 0.86 1.03
COST 190621P00135000 P Jun 21, 2019 135.0 1.03 1.21
COST 190621P00140000 P Jun 21, 2019 140.0 1.25 1.44
COST 190621P00145000 P Jun 21, 2019 145.0 1.50 1.71
COST 190621P00150000 P Jun 21, 2019 150.0 1.82 1.99
COST 190621P00155000 P Jun 21, 2019 155.0 2.18 2.44
COST 190621P00160000 P Jun 21, 2019 160.0 2.63 2.83
COST 190621P00165000 P Jun 21, 2019 165.0 3.15 3.40
COST 190621P00170000 P Jun 21, 2019 170.0 3.80 4.05
COST 190621P00175000 P Jun 21, 2019 175.0 4.50 4.80
COST 190621P00180000 P Jun 21, 2019 180.0 5.40 5.70
COST 190621P00185000 P Jun 21, 2019 185.0 6.45 6.70
COST 190621P00190000 P Jun 21, 2019 190.0 7.65 7.95
COST 190621P00195000 P Jun 21, 2019 195.0 9.05 9.35
COST 190621P00200000 P Jun 21, 2019 200.0 10.70 11.00
COST 190621P00210000 P Jun 21, 2019 210.0 14.65 14.95
COST 190621P00220000 P Jun 21, 2019 220.0 19.65 20.10
COST 190621P00230000 P Jun 21, 2019 230.0 25.75 26.15
COST 190621P00240000 P Jun 21, 2019 240.0 32.90 33.40
COST 190621P00250000 P Jun 21, 2019 250.0 39.05 42.05
COST 190621P00260000 P Jun 21, 2019 260.0 48.15 51.60
COST 190621P00270000 P Jun 21, 2019 270.0 57.55 62.50
COST 190621P00280000 P Jun 21, 2019 280.0 67.55 72.50
COST 200117C00080000 C Jan 17, 2020 80.0 128.50 133.50
COST 200117C00085000 C Jan 17, 2020 85.0 124.00 128.80
COST 200117C00090000 C Jan 17, 2020 90.0 119.00 124.00
COST 200117C00095000 C Jan 17, 2020 95.0 114.50 119.45
COST 200117C00100000 C Jan 17, 2020 100.0 110.00 114.85
COST 200117C00105000 C Jan 17, 2020 105.0 105.05 110.00
COST 200117C00110000 C Jan 17, 2020 110.0 100.55 105.50
COST 200117C00115000 C Jan 17, 2020 115.0 96.05 101.00
COST 200117C00120000 C Jan 17, 2020 120.0 91.50 96.45
COST 200117C00125000 C Jan 17, 2020 125.0 87.00 91.95
COST 200117C00130000 C Jan 17, 2020 130.0 82.55 87.00
COST 200117C00135000 C Jan 17, 2020 135.0 78.00 82.50
COST 200117C00140000 C Jan 17, 2020 140.0 73.60 78.50
COST 200117C00145000 C Jan 17, 2020 145.0 69.00 74.00
COST 200117C00150000 C Jan 17, 2020 150.0 64.50 68.90
COST 200117C00155000 C Jan 17, 2020 155.0 60.60 65.35
COST 200117C00160000 C Jan 17, 2020 160.0 56.65 60.90
COST 200117C00165000 C Jan 17, 2020 165.0 52.65 56.95
COST 200117C00170000 C Jan 17, 2020 170.0 48.70 53.35
COST 200117C00175000 C Jan 17, 2020 175.0 45.05 49.45
COST 200117C00180000 C Jan 17, 2020 180.0 41.20 44.95
COST 200117C00185000 C Jan 17, 2020 185.0 37.70 42.25
COST 200117C00190000 C Jan 17, 2020 190.0 34.30 38.90
COST 200117C00195000 C Jan 17, 2020 195.0 32.70 35.35
COST 200117C00200000 C Jan 17, 2020 200.0 29.90 30.65
COST 200117C00210000 C Jan 17, 2020 210.0 24.25 24.70
COST 200117C00220000 C Jan 17, 2020 220.0 19.35 20.05
COST 200117C00230000 C Jan 17, 2020 230.0 15.10 15.80
COST 200117C00240000 C Jan 17, 2020 240.0 11.75 12.25
COST 200117C00250000 C Jan 17, 2020 250.0 8.85 9.45
COST 200117C00260000 C Jan 17, 2020 260.0 6.70 7.20
COST 200117C00270000 C Jan 17, 2020 270.0 5.00 5.40
COST 200117C00280000 C Jan 17, 2020 280.0 3.70 4.10
COST 200117C00290000 C Jan 17, 2020 290.0 2.71 3.05
COST 200117C00300000 C Jan 17, 2020 300.0 2.01 2.27
COST 200117P00080000 P Jan 17, 2020 80.0 0.37 0.55
COST 200117P00085000 P Jan 17, 2020 85.0 0.45 0.64
COST 200117P00090000 P Jan 17, 2020 90.0 0.54 0.65
COST 200117P00095000 P Jan 17, 2020 95.0 0.61 0.88
COST 200117P00100000 P Jan 17, 2020 100.0 0.68 0.89
COST 200117P00105000 P Jan 17, 2020 105.0 0.82 1.11
COST 200117P00110000 P Jan 17, 2020 110.0 0.94 1.27
COST 200117P00115000 P Jan 17, 2020 115.0 1.11 1.45
COST 200117P00120000 P Jan 17, 2020 120.0 1.32 1.68
COST 200117P00125000 P Jan 17, 2020 125.0 1.57 1.91
COST 200117P00130000 P Jan 17, 2020 130.0 1.84 2.19
COST 200117P00135000 P Jan 17, 2020 135.0 2.18 2.44
COST 200117P00140000 P Jan 17, 2020 140.0 2.55 2.80
COST 200117P00145000 P Jan 17, 2020 145.0 3.00 3.25
COST 200117P00150000 P Jan 17, 2020 150.0 3.45 3.75
COST 200117P00155000 P Jan 17, 2020 155.0 4.05 4.35
COST 200117P00160000 P Jan 17, 2020 160.0 4.75 5.15
COST 200117P00165000 P Jan 17, 2020 165.0 5.45 5.85
COST 200117P00170000 P Jan 17, 2020 170.0 6.35 6.85
COST 200117P00175000 P Jan 17, 2020 175.0 7.30 7.85
COST 200117P00180000 P Jan 17, 2020 180.0 8.25 9.00
COST 200117P00185000 P Jan 17, 2020 185.0 9.70 10.20
COST 200117P00190000 P Jan 17, 2020 190.0 11.10 11.65
COST 200117P00195000 P Jan 17, 2020 195.0 12.70 13.20
COST 200117P00200000 P Jan 17, 2020 200.0 14.45 15.00
COST 200117P00210000 P Jan 17, 2020 210.0 18.50 19.15
COST 200117P00220000 P Jan 17, 2020 220.0 23.40 24.05
COST 200117P00230000 P Jan 17, 2020 230.0 29.05 29.75
COST 200117P00240000 P Jan 17, 2020 240.0 35.60 36.35
COST 200117P00250000 P Jan 17, 2020 250.0 43.00 43.90
COST 200117P00260000 P Jan 17, 2020 260.0 49.35 53.05
COST 200117P00270000 P Jan 17, 2020 270.0 58.30 63.00
COST 200117P00280000 P Jan 17, 2020 280.0 67.55 72.50
COST 200117P00290000 P Jan 17, 2020 290.0 77.55 82.50
COST 200117P00300000 P Jan 17, 2020 300.0 87.50 92.50
OPRA data is delayed 15 minutes.