Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Costco Wholesale Corporation (COST)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 150501C00120000 C 05/01/15 120.0 26.25 28.60
COST 150501C00125000 C 05/01/15 125.0 21.40 23.85
COST 150501C00126000 C 05/01/15 126.0 20.35 22.60
COST 150501C00127000 C 05/01/15 127.0 19.55 21.55
COST 150501C00128000 C 05/01/15 128.0 18.55 20.65
COST 150501C00129000 C 05/01/15 129.0 17.55 19.65
COST 150501C00130000 C 05/01/15 130.0 16.55 18.45
COST 150501C00131000 C 05/01/15 131.0 15.75 17.45
COST 150501C00132000 C 05/01/15 132.0 14.60 16.45
COST 150501C00133000 C 05/01/15 133.0 13.55 15.65
COST 150501C00134000 C 05/01/15 134.0 12.65 14.60
COST 150501C00135000 C 05/01/15 135.0 11.70 13.55
COST 150501C00136000 C 05/01/15 136.0 10.70 12.55
COST 150501C00137000 C 05/01/15 137.0 9.75 11.60
COST 150501C00138000 C 05/01/15 138.0 8.75 10.65
COST 150501C00139000 C 05/01/15 139.0 8.05 9.55
COST 150501C00140000 C 05/01/15 140.0 7.05 8.55
COST 150501C00141000 C 05/01/15 141.0 5.80 7.50
COST 150501C00142000 C 05/01/15 142.0 5.00 6.25
COST 150501C00143000 C 05/01/15 143.0 3.85 5.55
COST 150501C00144000 C 05/01/15 144.0 3.25 4.25
COST 150501C00145000 C 05/01/15 145.0 2.92 3.30
COST 150501C00146000 C 05/01/15 146.0 2.30 2.48
COST 150501C00147000 C 05/01/15 147.0 1.57 1.74
COST 150501C00148000 C 05/01/15 148.0 1.00 1.08
COST 150501C00149000 C 05/01/15 149.0 0.59 0.66
COST 150501C00150000 C 05/01/15 150.0 0.32 0.36
COST 150501C00152500 C 05/01/15 152.5 0.06 0.14
COST 150501C00155000 C 05/01/15 155.0 0.01 0.12
COST 150501C00157500 C 05/01/15 157.5 0.00 0.13
COST 150501C00160000 C 05/01/15 160.0 0.00 0.13
COST 150501C00162500 C 05/01/15 162.5 0.00 0.13
COST 150501C00165000 C 05/01/15 165.0 0.00 0.13
COST 150501C00167500 C 05/01/15 167.5 0.00 0.12
COST 150501C00170000 C 05/01/15 170.0 0.00 0.12
COST 150501C00172500 C 05/01/15 172.5 0.00 0.12
COST 150501C00175000 C 05/01/15 175.0 0.00 0.12
COST 150501C00177500 C 05/01/15 177.5 0.00 0.13
COST 150501C00180000 C 05/01/15 180.0 0.00 0.13
COST 150501C00185000 C 05/01/15 185.0 0.00 0.13
COST 150501C00190000 C 05/01/15 190.0 0.00 0.13
COST 150501C00195000 C 05/01/15 195.0 0.00 0.13
COST 150501P00120000 P 05/01/15 120.0 0.00 0.13
COST 150501P00125000 P 05/01/15 125.0 0.00 0.03
COST 150501P00126000 P 05/01/15 126.0 0.00 0.13
COST 150501P00127000 P 05/01/15 127.0 0.00 0.14
COST 150501P00128000 P 05/01/15 128.0 0.01 0.13
COST 150501P00129000 P 05/01/15 129.0 0.02 0.13
COST 150501P00130000 P 05/01/15 130.0 0.02 0.13
COST 150501P00131000 P 05/01/15 131.0 0.01 0.13
COST 150501P00132000 P 05/01/15 132.0 0.02 0.13
COST 150501P00133000 P 05/01/15 133.0 0.01 0.15
COST 150501P00134000 P 05/01/15 134.0 0.01 0.16
COST 150501P00135000 P 05/01/15 135.0 0.02 0.16
COST 150501P00136000 P 05/01/15 136.0 0.02 0.16
COST 150501P00137000 P 05/01/15 137.0 0.04 0.13
COST 150501P00138000 P 05/01/15 138.0 0.04 0.15
COST 150501P00139000 P 05/01/15 139.0 0.02 0.15
COST 150501P00140000 P 05/01/15 140.0 0.05 0.10
COST 150501P00141000 P 05/01/15 141.0 0.06 0.13
COST 150501P00142000 P 05/01/15 142.0 0.08 0.12
COST 150501P00143000 P 05/01/15 143.0 0.11 0.15
COST 150501P00144000 P 05/01/15 144.0 0.17 0.20
COST 150501P00145000 P 05/01/15 145.0 0.27 0.35
COST 150501P00146000 P 05/01/15 146.0 0.46 0.53
COST 150501P00147000 P 05/01/15 147.0 0.76 0.83
COST 150501P00148000 P 05/01/15 148.0 1.22 1.29
COST 150501P00149000 P 05/01/15 149.0 1.69 1.95
COST 150501P00150000 P 05/01/15 150.0 2.50 2.68
COST 150501P00152500 P 05/01/15 152.5 4.55 5.10
COST 150501P00155000 P 05/01/15 155.0 6.95 7.60
COST 150501P00157500 P 05/01/15 157.5 9.30 10.45
COST 150501P00160000 P 05/01/15 160.0 11.85 12.95
COST 150501P00162500 P 05/01/15 162.5 14.35 15.45
COST 150501P00165000 P 05/01/15 165.0 16.85 17.95
COST 150501P00167500 P 05/01/15 167.5 19.35 20.45
COST 150501P00170000 P 05/01/15 170.0 21.15 22.70
COST 150501P00172500 P 05/01/15 172.5 23.65 25.20
COST 150501P00175000 P 05/01/15 175.0 26.15 27.70
COST 150501P00177500 P 05/01/15 177.5 28.65 30.20
COST 150501P00180000 P 05/01/15 180.0 31.15 32.70
COST 150501P00185000 P 05/01/15 185.0 36.15 37.70
COST 150501P00190000 P 05/01/15 190.0 40.90 42.75
COST 150501P00195000 P 05/01/15 195.0 45.90 47.75
COST 150508C00125000 C 05/08/15 125.0 21.45 23.95
COST 150508C00130000 C 05/08/15 130.0 16.65 18.60
COST 150508C00135000 C 05/08/15 135.0 11.65 13.70
COST 150508C00136000 C 05/08/15 136.0 10.60 12.55
COST 150508C00137000 C 05/08/15 137.0 9.60 11.55
COST 150508C00138000 C 05/08/15 138.0 8.85 10.55
COST 150508C00139000 C 05/08/15 139.0 7.70 9.50
COST 150508C00140000 C 05/08/15 140.0 6.85 8.50
COST 150508C00141000 C 05/08/15 141.0 5.80 7.60
COST 150508C00142000 C 05/08/15 142.0 5.05 6.30
COST 150508C00143000 C 05/08/15 143.0 4.45 5.60
COST 150508C00144000 C 05/08/15 144.0 3.35 4.70
COST 150508C00145000 C 05/08/15 145.0 3.00 3.60
COST 150508C00146000 C 05/08/15 146.0 2.49 2.84
COST 150508C00147000 C 05/08/15 147.0 2.10 2.24
COST 150508C00148000 C 05/08/15 148.0 1.59 1.68
COST 150508C00149000 C 05/08/15 149.0 1.15 1.23
COST 150508C00150000 C 05/08/15 150.0 0.81 0.88
COST 150508C00152500 C 05/08/15 152.5 0.31 0.35
COST 150508C00155000 C 05/08/15 155.0 0.11 0.15
COST 150508C00157500 C 05/08/15 157.5 0.02 0.13
COST 150508C00160000 C 05/08/15 160.0 0.01 0.08
COST 150508C00162500 C 05/08/15 162.5 0.00 0.12
COST 150508C00165000 C 05/08/15 165.0 0.00 0.37
COST 150508C00167500 C 05/08/15 167.5 0.00 0.12
COST 150508C00170000 C 05/08/15 170.0 0.00 0.12
COST 150508C00172500 C 05/08/15 172.5 0.00 0.11
COST 150508C00175000 C 05/08/15 175.0 0.00 0.11
COST 150508C00177500 C 05/08/15 177.5 0.00 0.13
COST 150508C00180000 C 05/08/15 180.0 0.00 0.13
COST 150508C00182500 C 05/08/15 182.5 0.00 0.13
COST 150508C00185000 C 05/08/15 185.0 0.00 0.13
COST 150508C00187500 C 05/08/15 187.5 0.00 0.13
COST 150508C00190000 C 05/08/15 190.0 0.00 0.13
COST 150508C00195000 C 05/08/15 195.0 0.00 0.13
COST 150508C00200000 C 05/08/15 200.0 0.00 0.13
COST 150508P00125000 P 05/08/15 125.0 0.01 0.13
COST 150508P00130000 P 05/08/15 130.0 0.04 0.13
COST 150508P00135000 P 05/08/15 135.0 0.07 0.13
COST 150508P00136000 P 05/08/15 136.0 0.08 0.17
COST 150508P00137000 P 05/08/15 137.0 0.09 0.13
COST 150508P00138000 P 05/08/15 138.0 0.10 0.14
COST 150508P00139000 P 05/08/15 139.0 0.11 0.16
COST 150508P00140000 P 05/08/15 140.0 0.16 0.21
COST 150508P00141000 P 05/08/15 141.0 0.21 0.24
COST 150508P00142000 P 05/08/15 142.0 0.28 0.32
COST 150508P00143000 P 05/08/15 143.0 0.38 0.45
COST 150508P00144000 P 05/08/15 144.0 0.53 0.60
COST 150508P00145000 P 05/08/15 145.0 0.72 0.80
COST 150508P00146000 P 05/08/15 146.0 1.00 1.08
COST 150508P00147000 P 05/08/15 147.0 1.34 1.45
COST 150508P00148000 P 05/08/15 148.0 1.82 1.93
COST 150508P00149000 P 05/08/15 149.0 2.24 2.54
COST 150508P00150000 P 05/08/15 150.0 2.86 3.15
COST 150508P00152500 P 05/08/15 152.5 5.00 5.75
COST 150508P00155000 P 05/08/15 155.0 7.05 8.45
COST 150508P00157500 P 05/08/15 157.5 9.50 10.95
COST 150508P00160000 P 05/08/15 160.0 11.95 13.65
COST 150508P00162500 P 05/08/15 162.5 14.35 15.95
COST 150508P00165000 P 05/08/15 165.0 16.75 18.45
COST 150508P00167500 P 05/08/15 167.5 19.25 20.95
COST 150508P00170000 P 05/08/15 170.0 21.20 23.45
COST 150508P00172500 P 05/08/15 172.5 23.65 26.00
COST 150508P00175000 P 05/08/15 175.0 26.15 29.10
COST 150508P00177500 P 05/08/15 177.5 28.65 31.00
COST 150508P00180000 P 05/08/15 180.0 31.15 33.50
COST 150508P00182500 P 05/08/15 182.5 33.65 36.00
COST 150508P00185000 P 05/08/15 185.0 36.15 38.85
COST 150508P00187500 P 05/08/15 187.5 38.70 41.75
COST 150508P00190000 P 05/08/15 190.0 41.15 43.55
COST 150508P00195000 P 05/08/15 195.0 46.15 49.05
COST 150508P00200000 P 05/08/15 200.0 51.15 54.05
COST 150515C00075000 C 05/15/15 75.0 71.35 74.45
COST 150515C00080000 C 05/15/15 80.0 66.00 70.05
COST 150515C00085000 C 05/15/15 85.0 61.00 65.00
COST 150515C00090000 C 05/15/15 90.0 56.00 60.05
COST 150515C00095000 C 05/15/15 95.0 51.35 54.65
COST 150515C00100000 C 05/15/15 100.0 46.25 49.55
COST 150515C00105000 C 05/15/15 105.0 41.35 44.55
COST 150515C00110000 C 05/15/15 110.0 36.35 39.35
COST 150515C00115000 C 05/15/15 115.0 31.35 34.55
COST 150515C00119000 C 05/15/15 119.0 26.85 30.20
COST 150515C00120000 C 05/15/15 120.0 26.15 29.20
COST 150515C00121000 C 05/15/15 121.0 25.45 28.20
COST 150515C00122000 C 05/15/15 122.0 23.90 27.20
COST 150515C00123000 C 05/15/15 123.0 22.85 26.20
COST 150515C00124000 C 05/15/15 124.0 21.85 25.20
COST 150515C00125000 C 05/15/15 125.0 21.40 24.35
COST 150515C00126000 C 05/15/15 126.0 20.00 22.85
COST 150515C00127000 C 05/15/15 127.0 19.00 21.55
COST 150515C00128000 C 05/15/15 128.0 18.00 20.55
COST 150515C00129000 C 05/15/15 129.0 16.95 19.90
COST 150515C00130000 C 05/15/15 130.0 16.05 18.65
COST 150515C00131000 C 05/15/15 131.0 15.25 17.60
COST 150515C00132000 C 05/15/15 132.0 14.65 16.85
COST 150515C00133000 C 05/15/15 133.0 13.65 15.75
COST 150515C00134000 C 05/15/15 134.0 12.70 14.60
COST 150515C00135000 C 05/15/15 135.0 11.85 13.55
COST 150515C00136000 C 05/15/15 136.0 10.65 12.50
COST 150515C00137000 C 05/15/15 137.0 9.65 11.50
COST 150515C00138000 C 05/15/15 138.0 9.00 10.60
COST 150515C00139000 C 05/15/15 139.0 7.85 9.50
COST 150515C00140000 C 05/15/15 140.0 7.75 8.35
COST 150515C00141000 C 05/15/15 141.0 6.05 7.60
COST 150515C00142000 C 05/15/15 142.0 5.55 6.65
COST 150515C00143000 C 05/15/15 143.0 5.35 5.75
COST 150515C00144000 C 05/15/15 144.0 4.50 4.90
COST 150515C00145000 C 05/15/15 145.0 3.75 3.95
COST 150515C00146000 C 05/15/15 146.0 3.05 3.20
COST 150515C00147000 C 05/15/15 147.0 2.45 2.54
COST 150515C00148000 C 05/15/15 148.0 1.92 2.01
COST 150515C00149000 C 05/15/15 149.0 1.47 1.54
COST 150515C00150000 C 05/15/15 150.0 1.10 1.16
COST 150515C00152500 C 05/15/15 152.5 0.49 0.54
COST 150515C00155000 C 05/15/15 155.0 0.21 0.24
COST 150515C00157500 C 05/15/15 157.5 0.09 0.12
COST 150515C00160000 C 05/15/15 160.0 0.03 0.06
COST 150515C00162500 C 05/15/15 162.5 0.01 0.04
COST 150515C00165000 C 05/15/15 165.0 0.00 0.04
COST 150515C00167500 C 05/15/15 167.5 0.00 0.03
COST 150515C00170000 C 05/15/15 170.0 0.00 0.03
COST 150515C00172500 C 05/15/15 172.5 0.00 0.03
COST 150515C00175000 C 05/15/15 175.0 0.00 0.02
COST 150515C00177500 C 05/15/15 177.5 0.00 0.02
COST 150515C00180000 C 05/15/15 180.0 0.00 0.02
COST 150515C00182500 C 05/15/15 182.5 0.00 0.02
COST 150515C00185000 C 05/15/15 185.0 0.00 0.02
COST 150515C00187500 C 05/15/15 187.5 0.00 0.02
COST 150515C00190000 C 05/15/15 190.0 0.00 0.02
COST 150515C00195000 C 05/15/15 195.0 0.00 0.02
COST 150515C00200000 C 05/15/15 200.0 0.00 0.02
COST 150515C00205000 C 05/15/15 205.0 0.00 0.02
COST 150515C00210000 C 05/15/15 210.0 0.00 0.02
COST 150515C00220000 C 05/15/15 220.0 0.00 0.02
COST 150515P00075000 P 05/15/15 75.0 0.00 0.02
COST 150515P00080000 P 05/15/15 80.0 0.00 0.02
COST 150515P00085000 P 05/15/15 85.0 0.00 0.02
COST 150515P00090000 P 05/15/15 90.0 0.00 0.02
COST 150515P00095000 P 05/15/15 95.0 0.00 0.02
COST 150515P00100000 P 05/15/15 100.0 0.00 0.01
COST 150515P00105000 P 05/15/15 105.0 0.00 0.01
COST 150515P00110000 P 05/15/15 110.0 0.00 0.01
COST 150515P00115000 P 05/15/15 115.0 0.00 0.02
COST 150515P00119000 P 05/15/15 119.0 0.01 0.05
COST 150515P00120000 P 05/15/15 120.0 0.01 0.05
COST 150515P00121000 P 05/15/15 121.0 0.01 0.05
COST 150515P00122000 P 05/15/15 122.0 0.01 0.06
COST 150515P00123000 P 05/15/15 123.0 0.02 0.06
COST 150515P00124000 P 05/15/15 124.0 0.02 0.06
COST 150515P00125000 P 05/15/15 125.0 0.03 0.06
COST 150515P00126000 P 05/15/15 126.0 0.03 0.07
COST 150515P00127000 P 05/15/15 127.0 0.03 0.08
COST 150515P00128000 P 05/15/15 128.0 0.04 0.09
COST 150515P00129000 P 05/15/15 129.0 0.05 0.10
COST 150515P00130000 P 05/15/15 130.0 0.06 0.12
COST 150515P00131000 P 05/15/15 131.0 0.07 0.12
COST 150515P00132000 P 05/15/15 132.0 0.08 0.13
COST 150515P00133000 P 05/15/15 133.0 0.09 0.13
COST 150515P00134000 P 05/15/15 134.0 0.10 0.13
COST 150515P00135000 P 05/15/15 135.0 0.11 0.13
COST 150515P00136000 P 05/15/15 136.0 0.13 0.15
COST 150515P00137000 P 05/15/15 137.0 0.15 0.17
COST 150515P00138000 P 05/15/15 138.0 0.18 0.21
COST 150515P00139000 P 05/15/15 139.0 0.22 0.25
COST 150515P00140000 P 05/15/15 140.0 0.27 0.31
COST 150515P00141000 P 05/15/15 141.0 0.35 0.40
COST 150515P00142000 P 05/15/15 142.0 0.46 0.51
COST 150515P00143000 P 05/15/15 143.0 0.59 0.64
COST 150515P00144000 P 05/15/15 144.0 0.78 0.82
COST 150515P00145000 P 05/15/15 145.0 1.01 1.08
COST 150515P00146000 P 05/15/15 146.0 1.31 1.39
COST 150515P00147000 P 05/15/15 147.0 1.68 1.79
COST 150515P00148000 P 05/15/15 148.0 2.14 2.26
COST 150515P00149000 P 05/15/15 149.0 2.67 2.82
COST 150515P00150000 P 05/15/15 150.0 3.25 3.45
COST 150515P00152500 P 05/15/15 152.5 5.20 6.25
COST 150515P00155000 P 05/15/15 155.0 7.35 8.40
COST 150515P00157500 P 05/15/15 157.5 9.55 10.95
COST 150515P00160000 P 05/15/15 160.0 12.15 13.30
COST 150515P00162500 P 05/15/15 162.5 14.45 15.95
COST 150515P00165000 P 05/15/15 165.0 16.15 19.50
COST 150515P00167500 P 05/15/15 167.5 19.10 21.15
COST 150515P00170000 P 05/15/15 170.0 20.75 24.05
COST 150515P00172500 P 05/15/15 172.5 23.65 25.95
COST 150515P00175000 P 05/15/15 175.0 25.95 28.50
COST 150515P00177500 P 05/15/15 177.5 28.70 30.95
COST 150515P00180000 P 05/15/15 180.0 30.85 33.50
COST 150515P00182500 P 05/15/15 182.5 33.70 35.95
COST 150515P00185000 P 05/15/15 185.0 35.80 39.60
COST 150515P00187500 P 05/15/15 187.5 38.65 40.95
COST 150515P00190000 P 05/15/15 190.0 40.95 44.60
COST 150515P00195000 P 05/15/15 195.0 45.75 49.50
COST 150515P00200000 P 05/15/15 200.0 50.25 54.35
COST 150515P00205000 P 05/15/15 205.0 56.15 58.50
COST 150515P00210000 P 05/15/15 210.0 60.65 64.60
COST 150515P00220000 P 05/15/15 220.0 70.55 74.35
COST 150522C00130000 C 05/22/15 130.0 16.50 18.80
COST 150522C00135000 C 05/22/15 135.0 11.55 13.75
COST 150522C00136000 C 05/22/15 136.0 10.65 12.60
COST 150522C00137000 C 05/22/15 137.0 9.00 11.60
COST 150522C00138000 C 05/22/15 138.0 9.00 11.05
COST 150522C00139000 C 05/22/15 139.0 7.80 9.55
COST 150522C00140000 C 05/22/15 140.0 7.10 8.60
COST 150522C00141000 C 05/22/15 141.0 6.25 7.65
COST 150522C00142000 C 05/22/15 142.0 5.40 6.75
COST 150522C00143000 C 05/22/15 143.0 5.20 5.70
COST 150522C00144000 C 05/22/15 144.0 4.60 5.10
COST 150522C00145000 C 05/22/15 145.0 3.90 4.15
COST 150522C00146000 C 05/22/15 146.0 3.20 3.45
COST 150522C00147000 C 05/22/15 147.0 2.65 2.83
COST 150522C00148000 C 05/22/15 148.0 2.20 2.29
COST 150522C00149000 C 05/22/15 149.0 1.67 1.89
COST 150522C00150000 C 05/22/15 150.0 1.30 1.51
COST 150522C00152500 C 05/22/15 152.5 0.66 0.74
COST 150522C00155000 C 05/22/15 155.0 0.30 0.36
COST 150522C00157500 C 05/22/15 157.5 0.12 0.19
COST 150522C00160000 C 05/22/15 160.0 0.04 0.10
COST 150522C00162500 C 05/22/15 162.5 0.02 0.06
COST 150522C00165000 C 05/22/15 165.0 0.01 0.04
COST 150522C00167500 C 05/22/15 167.5 0.00 0.04
COST 150522C00170000 C 05/22/15 170.0 0.00 0.03
COST 150522C00172500 C 05/22/15 172.5 0.00 0.03
COST 150522C00175000 C 05/22/15 175.0 0.00 0.03
COST 150522C00177500 C 05/22/15 177.5 0.00 0.03
COST 150522C00180000 C 05/22/15 180.0 0.00 0.03
COST 150522C00182500 C 05/22/15 182.5 0.00 0.02
COST 150522C00185000 C 05/22/15 185.0 0.00 0.02
COST 150522C00187500 C 05/22/15 187.5 0.00 0.02
COST 150522C00190000 C 05/22/15 190.0 0.00 0.03
COST 150522C00195000 C 05/22/15 195.0 0.00 0.03
COST 150522C00200000 C 05/22/15 200.0 0.00 0.03
COST 150522P00130000 P 05/22/15 130.0 0.09 0.17
COST 150522P00135000 P 05/22/15 135.0 0.14 0.33
COST 150522P00136000 P 05/22/15 136.0 0.18 0.37
COST 150522P00137000 P 05/22/15 137.0 0.22 0.41
COST 150522P00138000 P 05/22/15 138.0 0.26 0.45
COST 150522P00139000 P 05/22/15 139.0 0.33 0.38
COST 150522P00140000 P 05/22/15 140.0 0.39 0.52
COST 150522P00141000 P 05/22/15 141.0 0.49 0.59
COST 150522P00142000 P 05/22/15 142.0 0.62 0.72
COST 150522P00143000 P 05/22/15 143.0 0.80 0.86
COST 150522P00144000 P 05/22/15 144.0 0.99 1.11
COST 150522P00145000 P 05/22/15 145.0 1.24 1.37
COST 150522P00146000 P 05/22/15 146.0 1.52 1.72
COST 150522P00147000 P 05/22/15 147.0 1.88 2.13
COST 150522P00148000 P 05/22/15 148.0 2.40 2.51
COST 150522P00149000 P 05/22/15 149.0 2.82 3.20
COST 150522P00150000 P 05/22/15 150.0 3.55 3.90
COST 150522P00152500 P 05/22/15 152.5 5.35 6.55
COST 150522P00155000 P 05/22/15 155.0 7.30 9.00
COST 150522P00157500 P 05/22/15 157.5 9.50 11.85
COST 150522P00160000 P 05/22/15 160.0 11.65 13.90
COST 150522P00162500 P 05/22/15 162.5 14.30 16.35
COST 150522P00165000 P 05/22/15 165.0 16.20 18.90
COST 150522P00167500 P 05/22/15 167.5 19.10 21.60
COST 150522P00170000 P 05/22/15 170.0 21.20 23.95
COST 150522P00172500 P 05/22/15 172.5 23.70 27.00
COST 150522P00175000 P 05/22/15 175.0 26.15 29.55
COST 150522P00177500 P 05/22/15 177.5 28.65 32.00
COST 150522P00180000 P 05/22/15 180.0 31.15 34.50
COST 150522P00182500 P 05/22/15 182.5 33.65 37.00
COST 150522P00185000 P 05/22/15 185.0 36.15 39.50
COST 150522P00187500 P 05/22/15 187.5 38.65 42.00
COST 150522P00190000 P 05/22/15 190.0 41.15 44.00
COST 150522P00195000 P 05/22/15 195.0 46.15 49.00
COST 150522P00200000 P 05/22/15 200.0 51.15 54.00
COST 150529C00130000 C 05/29/15 130.0 16.60 18.50
COST 150529C00135000 C 05/29/15 135.0 11.85 13.65
COST 150529C00136000 C 05/29/15 136.0 10.70 12.55
COST 150529C00137000 C 05/29/15 137.0 9.85 11.60
COST 150529C00138000 C 05/29/15 138.0 9.15 10.70
COST 150529C00139000 C 05/29/15 139.0 8.25 9.75
COST 150529C00140000 C 05/29/15 140.0 7.40 8.85
COST 150529C00141000 C 05/29/15 141.0 6.65 7.75
COST 150529C00142000 C 05/29/15 142.0 6.50 7.15
COST 150529C00143000 C 05/29/15 143.0 5.85 6.35
COST 150529C00144000 C 05/29/15 144.0 5.05 5.60
COST 150529C00145000 C 05/29/15 145.0 4.35 4.90
COST 150529C00146000 C 05/29/15 146.0 3.80 4.20
COST 150529C00147000 C 05/29/15 147.0 3.20 3.60
COST 150529C00148000 C 05/29/15 148.0 2.74 2.91
COST 150529C00149000 C 05/29/15 149.0 2.23 2.50
COST 150529C00150000 C 05/29/15 150.0 1.83 2.01
COST 150529C00152500 C 05/29/15 152.5 1.08 1.19
COST 150529C00155000 C 05/29/15 155.0 0.58 0.72
COST 150529C00157500 C 05/29/15 157.5 0.31 0.40
COST 150529C00160000 C 05/29/15 160.0 0.17 0.21
COST 150529C00162500 C 05/29/15 162.5 0.04 0.13
COST 150529C00165000 C 05/29/15 165.0 0.02 0.10
COST 150529C00167500 C 05/29/15 167.5 0.01 0.07
COST 150529C00170000 C 05/29/15 170.0 0.01 0.05
COST 150529C00172500 C 05/29/15 172.5 0.00 0.05
COST 150529C00175000 C 05/29/15 175.0 0.00 0.04
COST 150529C00177500 C 05/29/15 177.5 0.00 0.03
COST 150529C00180000 C 05/29/15 180.0 0.00 0.03
COST 150529C00182500 C 05/29/15 182.5 0.00 0.03
COST 150529C00185000 C 05/29/15 185.0 0.00 0.03
COST 150529C00187500 C 05/29/15 187.5 0.00 0.03
COST 150529C00190000 C 05/29/15 190.0 0.00 0.03
COST 150529C00195000 C 05/29/15 195.0 0.00 0.03
COST 150529C00200000 C 05/29/15 200.0 0.00 0.03
COST 150529P00130000 P 05/29/15 130.0 0.14 0.17
COST 150529P00135000 P 05/29/15 135.0 0.29 0.51
COST 150529P00136000 P 05/29/15 136.0 0.35 0.44
COST 150529P00137000 P 05/29/15 137.0 0.41 0.46
COST 150529P00138000 P 05/29/15 138.0 0.47 0.55
COST 150529P00139000 P 05/29/15 139.0 0.59 0.65
COST 150529P00140000 P 05/29/15 140.0 0.71 0.75
COST 150529P00141000 P 05/29/15 141.0 0.84 0.94
COST 150529P00142000 P 05/29/15 142.0 1.00 1.13
COST 150529P00143000 P 05/29/15 143.0 1.21 1.35
COST 150529P00144000 P 05/29/15 144.0 1.43 1.61
COST 150529P00145000 P 05/29/15 145.0 1.70 1.93
COST 150529P00146000 P 05/29/15 146.0 2.06 2.29
COST 150529P00147000 P 05/29/15 147.0 2.48 2.71
COST 150529P00148000 P 05/29/15 148.0 2.95 3.10
COST 150529P00149000 P 05/29/15 149.0 3.50 3.90
COST 150529P00150000 P 05/29/15 150.0 4.05 4.45
COST 150529P00152500 P 05/29/15 152.5 5.75 6.15
COST 150529P00155000 P 05/29/15 155.0 7.55 9.10
COST 150529P00157500 P 05/29/15 157.5 9.60 11.60
COST 150529P00160000 P 05/29/15 160.0 11.95 14.00
COST 150529P00162500 P 05/29/15 162.5 14.40 16.50
COST 150529P00165000 P 05/29/15 165.0 16.65 18.90
COST 150529P00167500 P 05/29/15 167.5 19.35 21.45
COST 150529P00170000 P 05/29/15 170.0 21.25 24.45
COST 150529P00172500 P 05/29/15 172.5 23.70 27.00
COST 150529P00175000 P 05/29/15 175.0 26.20 29.55
COST 150529P00177500 P 05/29/15 177.5 28.70 31.75
COST 150529P00180000 P 05/29/15 180.0 31.15 34.55
COST 150529P00182500 P 05/29/15 182.5 33.65 37.05
COST 150529P00185000 P 05/29/15 185.0 36.15 39.55
COST 150529P00187500 P 05/29/15 187.5 38.65 42.05
COST 150529P00190000 P 05/29/15 190.0 41.15 44.05
COST 150529P00195000 P 05/29/15 195.0 46.15 49.05
COST 150529P00200000 P 05/29/15 200.0 51.15 54.00
COST 150605C00125000 C 06/05/15 125.0 21.40 23.70
COST 150605C00130000 C 06/05/15 130.0 16.65 18.50
COST 150605C00132000 C 06/05/15 132.0 14.70 16.50
COST 150605C00133000 C 06/05/15 133.0 13.70 15.55
COST 150605C00134000 C 06/05/15 134.0 12.85 14.65
COST 150605C00135000 C 06/05/15 135.0 11.80 13.85
COST 150605C00136000 C 06/05/15 136.0 11.15 13.00
COST 150605C00137000 C 06/05/15 137.0 10.05 11.70
COST 150605C00138000 C 06/05/15 138.0 9.35 10.80
COST 150605C00139000 C 06/05/15 139.0 8.40 9.90
COST 150605C00140000 C 06/05/15 140.0 7.65 9.05
COST 150605C00141000 C 06/05/15 141.0 6.85 7.95
COST 150605C00142000 C 06/05/15 142.0 6.85 7.15
COST 150605C00143000 C 06/05/15 143.0 6.05 6.40
COST 150605C00144000 C 06/05/15 144.0 5.30 5.90
COST 150605C00145000 C 06/05/15 145.0 4.60 5.00
COST 150605C00146000 C 06/05/15 146.0 3.95 4.55
COST 150605C00147000 C 06/05/15 147.0 3.50 3.95
COST 150605C00148000 C 06/05/15 148.0 3.10 3.25
COST 150605C00149000 C 06/05/15 149.0 2.54 2.81
COST 150605C00150000 C 06/05/15 150.0 2.12 2.31
COST 150605C00152500 C 06/05/15 152.5 1.31 1.49
COST 150605C00155000 C 06/05/15 155.0 0.58 0.91
COST 150605C00157500 C 06/05/15 157.5 0.46 0.54
COST 150605C00160000 C 06/05/15 160.0 0.27 0.30
COST 150605C00162500 C 06/05/15 162.5 0.12 0.19
COST 150605C00165000 C 06/05/15 165.0 0.06 0.13
COST 150605C00167500 C 06/05/15 167.5 0.03 0.09
COST 150605C00170000 C 06/05/15 170.0 0.02 0.06
COST 150605C00172500 C 06/05/15 172.5 0.02 0.05
COST 150605C00175000 C 06/05/15 175.0 0.01 0.04
COST 150605C00177500 C 06/05/15 177.5 0.01 0.04
COST 150605C00180000 C 06/05/15 180.0 0.00 0.04
COST 150605P00125000 P 06/05/15 125.0 0.10 0.22
COST 150605P00130000 P 06/05/15 130.0 0.21 0.30
COST 150605P00132000 P 06/05/15 132.0 0.26 0.29
COST 150605P00133000 P 06/05/15 133.0 0.30 0.34
COST 150605P00134000 P 06/05/15 134.0 0.35 0.39
COST 150605P00135000 P 06/05/15 135.0 0.40 0.46
COST 150605P00136000 P 06/05/15 136.0 0.47 0.52
COST 150605P00137000 P 06/05/15 137.0 0.55 0.64
COST 150605P00138000 P 06/05/15 138.0 0.65 0.70
COST 150605P00139000 P 06/05/15 139.0 0.77 0.82
COST 150605P00140000 P 06/05/15 140.0 0.88 1.09
COST 150605P00141000 P 06/05/15 141.0 1.06 1.13
COST 150605P00142000 P 06/05/15 142.0 1.26 1.33
COST 150605P00143000 P 06/05/15 143.0 1.45 1.61
COST 150605P00144000 P 06/05/15 144.0 1.74 1.89
COST 150605P00145000 P 06/05/15 145.0 2.03 2.23
COST 150605P00146000 P 06/05/15 146.0 2.36 2.55
COST 150605P00147000 P 06/05/15 147.0 2.76 3.00
COST 150605P00148000 P 06/05/15 148.0 3.25 3.45
COST 150605P00149000 P 06/05/15 149.0 3.80 4.15
COST 150605P00150000 P 06/05/15 150.0 4.35 4.75
COST 150605P00152500 P 06/05/15 152.5 5.80 6.30
COST 150605P00155000 P 06/05/15 155.0 7.70 9.20
COST 150605P00157500 P 06/05/15 157.5 9.90 11.65
COST 150605P00160000 P 06/05/15 160.0 11.50 14.00
COST 150605P00162500 P 06/05/15 162.5 14.45 16.45
COST 150605P00165000 P 06/05/15 165.0 16.50 18.90
COST 150605P00167500 P 06/05/15 167.5 18.85 21.35
COST 150605P00170000 P 06/05/15 170.0 21.40 24.50
COST 150605P00172500 P 06/05/15 172.5 23.70 27.00
COST 150605P00175000 P 06/05/15 175.0 25.90 29.55
COST 150605P00177500 P 06/05/15 177.5 28.65 32.05
COST 150605P00180000 P 06/05/15 180.0 31.15 34.55
COST 150619C00075000 C 06/19/15 75.0 71.45 74.45
COST 150619C00080000 C 06/19/15 80.0 65.85 69.10
COST 150619C00085000 C 06/19/15 85.0 60.85 64.10
COST 150619C00090000 C 06/19/15 90.0 55.85 59.10
COST 150619C00095000 C 06/19/15 95.0 50.85 54.10
COST 150619C00100000 C 06/19/15 100.0 45.85 49.10
COST 150619C00105000 C 06/19/15 105.0 40.85 44.10
COST 150619C00110000 C 06/19/15 110.0 35.85 39.10
COST 150619C00115000 C 06/19/15 115.0 30.85 34.10
COST 150619C00120000 C 06/19/15 120.0 26.40 28.75
COST 150619C00125000 C 06/19/15 125.0 21.65 23.65
COST 150619C00130000 C 06/19/15 130.0 16.75 18.55
COST 150619C00135000 C 06/19/15 135.0 12.15 13.95
COST 150619C00140000 C 06/19/15 140.0 8.50 9.35
COST 150619C00145000 C 06/19/15 145.0 5.30 5.45
COST 150619C00150000 C 06/19/15 150.0 2.64 2.74
COST 150619C00155000 C 06/19/15 155.0 1.11 1.18
COST 150619C00160000 C 06/19/15 160.0 0.42 0.46
COST 150619C00165000 C 06/19/15 165.0 0.16 0.19
COST 150619C00170000 C 06/19/15 170.0 0.04 0.11
COST 150619C00175000 C 06/19/15 175.0 0.01 0.06
COST 150619C00180000 C 06/19/15 180.0 0.01 0.04
COST 150619C00185000 C 06/19/15 185.0 0.00 0.03
COST 150619C00190000 C 06/19/15 190.0 0.00 0.03
COST 150619C00195000 C 06/19/15 195.0 0.00 0.03
COST 150619C00200000 C 06/19/15 200.0 0.00 0.02
COST 150619C00210000 C 06/19/15 210.0 0.00 0.02
COST 150619C00220000 C 06/19/15 220.0 0.00 0.02
COST 150619P00075000 P 06/19/15 75.0 0.00 0.02
COST 150619P00080000 P 06/19/15 80.0 0.00 0.02
COST 150619P00085000 P 06/19/15 85.0 0.00 0.02
COST 150619P00090000 P 06/19/15 90.0 0.00 0.04
COST 150619P00095000 P 06/19/15 95.0 0.03 0.04
COST 150619P00100000 P 06/19/15 100.0 0.03 0.05
COST 150619P00105000 P 06/19/15 105.0 0.04 0.07
COST 150619P00110000 P 06/19/15 110.0 0.06 0.08
COST 150619P00115000 P 06/19/15 115.0 0.06 0.13
COST 150619P00120000 P 06/19/15 120.0 0.09 0.16
COST 150619P00125000 P 06/19/15 125.0 0.16 0.22
COST 150619P00130000 P 06/19/15 130.0 0.31 0.34
COST 150619P00135000 P 06/19/15 135.0 0.59 0.63
COST 150619P00140000 P 06/19/15 140.0 1.21 1.30
COST 150619P00145000 P 06/19/15 145.0 2.48 2.57
COST 150619P00150000 P 06/19/15 150.0 4.75 5.00
COST 150619P00155000 P 06/19/15 155.0 8.05 8.55
COST 150619P00160000 P 06/19/15 160.0 12.30 13.95
COST 150619P00165000 P 06/19/15 165.0 16.95 18.95
COST 150619P00170000 P 06/19/15 170.0 21.95 24.05
COST 150619P00175000 P 06/19/15 175.0 26.90 29.00
COST 150619P00180000 P 06/19/15 180.0 31.20 34.55
COST 150619P00185000 P 06/19/15 185.0 36.20 39.55
COST 150619P00190000 P 06/19/15 190.0 41.20 43.90
COST 150619P00195000 P 06/19/15 195.0 46.20 48.90
COST 150619P00200000 P 06/19/15 200.0 51.20 53.90
COST 150619P00210000 P 06/19/15 210.0 61.20 63.90
COST 150619P00220000 P 06/19/15 220.0 71.20 73.90
COST 150717C00065000 C 07/17/15 65.0 80.85 84.90
COST 150717C00070000 C 07/17/15 70.0 75.85 79.75
COST 150717C00075000 C 07/17/15 75.0 70.85 74.90
COST 150717C00080000 C 07/17/15 80.0 65.85 69.90
COST 150717C00085000 C 07/17/15 85.0 60.80 64.75
COST 150717C00090000 C 07/17/15 90.0 56.00 59.90
COST 150717C00095000 C 07/17/15 95.0 51.30 54.75
COST 150717C00100000 C 07/17/15 100.0 45.80 49.65
COST 150717C00105000 C 07/17/15 105.0 40.75 44.65
COST 150717C00110000 C 07/17/15 110.0 36.40 39.45
COST 150717C00115000 C 07/17/15 115.0 31.05 33.80
COST 150717C00120000 C 07/17/15 120.0 26.00 28.60
COST 150717C00125000 C 07/17/15 125.0 21.75 23.65
COST 150717C00130000 C 07/17/15 130.0 17.60 18.75
COST 150717C00135000 C 07/17/15 135.0 12.65 14.15
COST 150717C00140000 C 07/17/15 140.0 9.40 9.95
COST 150717C00145000 C 07/17/15 145.0 6.05 6.20
COST 150717C00150000 C 07/17/15 150.0 3.35 3.50
COST 150717C00155000 C 07/17/15 155.0 1.67 1.74
COST 150717C00160000 C 07/17/15 160.0 0.76 0.79
COST 150717C00165000 C 07/17/15 165.0 0.33 0.36
COST 150717C00170000 C 07/17/15 170.0 0.13 0.17
COST 150717C00175000 C 07/17/15 175.0 0.05 0.12
COST 150717C00180000 C 07/17/15 180.0 0.02 0.07
COST 150717C00185000 C 07/17/15 185.0 0.00 0.05
COST 150717C00190000 C 07/17/15 190.0 0.00 0.04
COST 150717C00195000 C 07/17/15 195.0 0.01 0.03
COST 150717C00205000 C 07/17/15 205.0 0.00 0.03
COST 150717P00065000 P 07/17/15 65.0 0.00 0.02
COST 150717P00070000 P 07/17/15 70.0 0.00 0.02
COST 150717P00075000 P 07/17/15 75.0 0.00 0.03
COST 150717P00080000 P 07/17/15 80.0 0.00 0.04
COST 150717P00085000 P 07/17/15 85.0 0.00 0.04
COST 150717P00090000 P 07/17/15 90.0 0.01 0.05
COST 150717P00095000 P 07/17/15 95.0 0.02 0.07
COST 150717P00100000 P 07/17/15 100.0 0.03 0.08
COST 150717P00105000 P 07/17/15 105.0 0.05 0.10
COST 150717P00110000 P 07/17/15 110.0 0.07 0.13
COST 150717P00115000 P 07/17/15 115.0 0.11 0.14
COST 150717P00120000 P 07/17/15 120.0 0.17 0.20
COST 150717P00125000 P 07/17/15 125.0 0.29 0.32
COST 150717P00130000 P 07/17/15 130.0 0.51 0.55
COST 150717P00135000 P 07/17/15 135.0 0.95 0.98
COST 150717P00140000 P 07/17/15 140.0 1.75 1.82
COST 150717P00145000 P 07/17/15 145.0 3.15 3.30
COST 150717P00150000 P 07/17/15 150.0 5.45 5.65
COST 150717P00155000 P 07/17/15 155.0 8.75 8.95
COST 150717P00160000 P 07/17/15 160.0 12.65 14.15
COST 150717P00165000 P 07/17/15 165.0 16.60 18.90
COST 150717P00170000 P 07/17/15 170.0 21.90 24.20
COST 150717P00175000 P 07/17/15 175.0 25.65 29.45
COST 150717P00180000 P 07/17/15 180.0 30.65 34.50
COST 150717P00185000 P 07/17/15 185.0 35.65 39.10
COST 150717P00190000 P 07/17/15 190.0 41.15 43.95
COST 150717P00195000 P 07/17/15 195.0 46.15 49.05
COST 150717P00205000 P 07/17/15 205.0 55.15 59.50
COST 151016C00075000 C 10/16/15 75.0 71.35 74.75
COST 151016C00080000 C 10/16/15 80.0 65.85 69.90
COST 151016C00085000 C 10/16/15 85.0 61.35 64.30
COST 151016C00090000 C 10/16/15 90.0 55.85 59.90
COST 151016C00095000 C 10/16/15 95.0 50.90 54.90
COST 151016C00100000 C 10/16/15 100.0 46.00 49.90
COST 151016C00105000 C 10/16/15 105.0 41.30 44.90
COST 151016C00110000 C 10/16/15 110.0 36.00 39.75
COST 151016C00115000 C 10/16/15 115.0 31.90 34.75
COST 151016C00120000 C 10/16/15 120.0 27.15 30.10
COST 151016C00125000 C 10/16/15 125.0 22.55 24.25
COST 151016C00130000 C 10/16/15 130.0 18.10 19.80
COST 151016C00135000 C 10/16/15 135.0 14.05 15.40
COST 151016C00140000 C 10/16/15 140.0 11.30 11.50
COST 151016C00145000 C 10/16/15 145.0 8.05 8.25
COST 151016C00150000 C 10/16/15 150.0 5.45 5.60
COST 151016C00155000 C 10/16/15 155.0 3.45 3.65
COST 151016C00160000 C 10/16/15 160.0 2.13 2.24
COST 151016C00165000 C 10/16/15 165.0 1.25 1.34
COST 151016C00170000 C 10/16/15 170.0 0.70 0.81
COST 151016C00175000 C 10/16/15 175.0 0.41 0.44
COST 151016C00180000 C 10/16/15 180.0 0.22 0.31
COST 151016C00185000 C 10/16/15 185.0 0.13 0.17
COST 151016C00190000 C 10/16/15 190.0 0.06 0.14
COST 151016C00195000 C 10/16/15 195.0 0.03 0.11
COST 151016C00200000 C 10/16/15 200.0 0.02 0.08
COST 151016C00210000 C 10/16/15 210.0 0.01 0.05
COST 151016C00220000 C 10/16/15 220.0 0.00 0.04
COST 151016P00075000 P 10/16/15 75.0 0.03 0.07
COST 151016P00080000 P 10/16/15 80.0 0.05 0.10
COST 151016P00085000 P 10/16/15 85.0 0.06 0.12
COST 151016P00090000 P 10/16/15 90.0 0.10 0.16
COST 151016P00095000 P 10/16/15 95.0 0.12 0.23
COST 151016P00100000 P 10/16/15 100.0 0.16 0.25
COST 151016P00105000 P 10/16/15 105.0 0.24 0.31
COST 151016P00110000 P 10/16/15 110.0 0.33 0.40
COST 151016P00115000 P 10/16/15 115.0 0.47 0.54
COST 151016P00120000 P 10/16/15 120.0 0.69 0.77
COST 151016P00125000 P 10/16/15 125.0 1.04 1.13
COST 151016P00130000 P 10/16/15 130.0 1.57 1.68
COST 151016P00135000 P 10/16/15 135.0 2.41 2.51
COST 151016P00140000 P 10/16/15 140.0 3.60 3.80
COST 151016P00145000 P 10/16/15 145.0 5.40 5.55
COST 151016P00150000 P 10/16/15 150.0 7.75 7.95
COST 151016P00155000 P 10/16/15 155.0 10.75 10.95
COST 151016P00160000 P 10/16/15 160.0 14.40 14.60
COST 151016P00165000 P 10/16/15 165.0 18.35 19.85
COST 151016P00170000 P 10/16/15 170.0 21.85 25.35
COST 151016P00175000 P 10/16/15 175.0 26.95 29.90
COST 151016P00180000 P 10/16/15 180.0 31.10 34.85
COST 151016P00185000 P 10/16/15 185.0 36.00 39.80
COST 151016P00190000 P 10/16/15 190.0 41.65 44.75
COST 151016P00195000 P 10/16/15 195.0 45.90 49.55
COST 151016P00200000 P 10/16/15 200.0 50.70 54.35
COST 151016P00210000 P 10/16/15 210.0 60.90 64.70
COST 151016P00220000 P 10/16/15 220.0 70.75 74.50
COST 160115C00055000 C 01/15/16 55.0 90.95 94.65
COST 160115C00060000 C 01/15/16 60.0 85.90 89.75
COST 160115C00065000 C 01/15/16 65.0 80.90 84.75
COST 160115C00070000 C 01/15/16 70.0 75.90 80.15
COST 160115C00075000 C 01/15/16 75.0 70.90 75.10
COST 160115C00080000 C 01/15/16 80.0 65.90 70.15
COST 160115C00085000 C 01/15/16 85.0 61.30 64.20
COST 160115C00090000 C 01/15/16 90.0 56.10 59.65
COST 160115C00095000 C 01/15/16 95.0 51.40 55.00
COST 160115C00100000 C 01/15/16 100.0 46.65 48.95
COST 160115C00105000 C 01/15/16 105.0 41.75 44.25
COST 160115C00110000 C 01/15/16 110.0 36.85 39.00
COST 160115C00115000 C 01/15/16 115.0 32.30 34.45
COST 160115C00120000 C 01/15/16 120.0 27.80 29.40
COST 160115C00125000 C 01/15/16 125.0 23.25 24.95
COST 160115C00130000 C 01/15/16 130.0 20.00 21.00
COST 160115C00135000 C 01/15/16 135.0 16.10 16.75
COST 160115C00140000 C 01/15/16 140.0 12.80 13.05
COST 160115C00145000 C 01/15/16 145.0 9.75 9.95
COST 160115C00150000 C 01/15/16 150.0 7.15 7.35
COST 160115C00155000 C 01/15/16 155.0 5.05 5.25
COST 160115C00160000 C 01/15/16 160.0 3.50 3.65
COST 160115C00165000 C 01/15/16 165.0 2.36 2.49
COST 160115C00170000 C 01/15/16 170.0 1.57 1.66
COST 160115C00175000 C 01/15/16 175.0 1.03 1.13
COST 160115C00180000 C 01/15/16 180.0 0.67 0.75
COST 160115C00185000 C 01/15/16 185.0 0.44 0.50
COST 160115C00190000 C 01/15/16 190.0 0.29 0.35
COST 160115C00195000 C 01/15/16 195.0 0.19 0.27
COST 160115C00200000 C 01/15/16 200.0 0.13 0.21
COST 160115C00205000 C 01/15/16 205.0 0.08 0.17
COST 160115P00055000 P 01/15/16 55.0 0.05 0.07
COST 160115P00060000 P 01/15/16 60.0 0.04 0.08
COST 160115P00065000 P 01/15/16 65.0 0.06 0.10
COST 160115P00070000 P 01/15/16 70.0 0.08 0.13
COST 160115P00075000 P 01/15/16 75.0 0.12 0.15
COST 160115P00080000 P 01/15/16 80.0 0.14 0.22
COST 160115P00085000 P 01/15/16 85.0 0.17 0.30
COST 160115P00090000 P 01/15/16 90.0 0.25 0.34
COST 160115P00095000 P 01/15/16 95.0 0.31 0.40
COST 160115P00100000 P 01/15/16 100.0 0.42 0.49
COST 160115P00105000 P 01/15/16 105.0 0.58 0.62
COST 160115P00110000 P 01/15/16 110.0 0.76 0.82
COST 160115P00115000 P 01/15/16 115.0 1.06 1.11
COST 160115P00120000 P 01/15/16 120.0 1.45 1.51
COST 160115P00125000 P 01/15/16 125.0 2.02 2.09
COST 160115P00130000 P 01/15/16 130.0 2.80 2.88
COST 160115P00135000 P 01/15/16 135.0 3.90 4.00
COST 160115P00140000 P 01/15/16 140.0 5.35 5.50
COST 160115P00145000 P 01/15/16 145.0 7.25 7.45
COST 160115P00150000 P 01/15/16 150.0 9.65 9.85
COST 160115P00155000 P 01/15/16 155.0 12.55 12.80
COST 160115P00160000 P 01/15/16 160.0 15.90 16.20
COST 160115P00165000 P 01/15/16 165.0 19.65 21.10
COST 160115P00170000 P 01/15/16 170.0 23.50 25.55
COST 160115P00175000 P 01/15/16 175.0 28.15 30.00
COST 160115P00180000 P 01/15/16 180.0 32.65 35.05
COST 160115P00185000 P 01/15/16 185.0 37.40 39.80
COST 160115P00190000 P 01/15/16 190.0 42.00 44.95
COST 160115P00195000 P 01/15/16 195.0 46.70 49.85
COST 160115P00200000 P 01/15/16 200.0 51.70 54.85
COST 160115P00205000 P 01/15/16 205.0 56.65 59.70
COST 170120C00060000 C 01/20/17 60.0 85.80 90.25
COST 170120C00065000 C 01/20/17 65.0 80.80 85.25
COST 170120C00070000 C 01/20/17 70.0 75.75 80.25
COST 170120C00075000 C 01/20/17 75.0 70.80 75.25
COST 170120C00080000 C 01/20/17 80.0 65.65 70.05
COST 170120C00085000 C 01/20/17 85.0 60.75 65.15
COST 170120C00090000 C 01/20/17 90.0 55.80 60.30
COST 170120C00095000 C 01/20/17 95.0 51.30 55.00
COST 170120C00100000 C 01/20/17 100.0 46.60 50.15
COST 170120C00105000 C 01/20/17 105.0 42.05 45.65
COST 170120C00110000 C 01/20/17 110.0 38.15 41.05
COST 170120C00115000 C 01/20/17 115.0 33.90 36.85
COST 170120C00120000 C 01/20/17 120.0 31.05 32.80
COST 170120C00125000 C 01/20/17 125.0 26.05 29.00
COST 170120C00130000 C 01/20/17 130.0 23.40 24.90
COST 170120C00135000 C 01/20/17 135.0 20.00 21.60
COST 170120C00140000 C 01/20/17 140.0 16.80 18.35
COST 170120C00145000 C 01/20/17 145.0 13.90 15.35
COST 170120C00150000 C 01/20/17 150.0 12.10 12.85
COST 170120C00155000 C 01/20/17 155.0 9.25 10.85
COST 170120C00160000 C 01/20/17 160.0 7.50 8.95
COST 170120C00165000 C 01/20/17 165.0 5.80 7.25
COST 170120C00170000 C 01/20/17 170.0 4.55 6.00
COST 170120C00175000 C 01/20/17 175.0 3.55 4.90
COST 170120C00180000 C 01/20/17 180.0 2.69 3.85
COST 170120C00185000 C 01/20/17 185.0 2.15 3.10
COST 170120C00190000 C 01/20/17 190.0 1.60 2.48
COST 170120C00195000 C 01/20/17 195.0 1.30 2.06
COST 170120C00200000 C 01/20/17 200.0 1.01 1.65
COST 170120C00210000 C 01/20/17 210.0 0.62 1.07
COST 170120P00060000 P 01/20/17 60.0 0.23 0.37
COST 170120P00065000 P 01/20/17 65.0 0.30 0.48
COST 170120P00070000 P 01/20/17 70.0 0.35 0.63
COST 170120P00075000 P 01/20/17 75.0 0.45 0.70
COST 170120P00080000 P 01/20/17 80.0 0.53 0.90
COST 170120P00085000 P 01/20/17 85.0 0.68 1.13
COST 170120P00090000 P 01/20/17 90.0 0.88 1.32
COST 170120P00095000 P 01/20/17 95.0 1.13 1.70
COST 170120P00100000 P 01/20/17 100.0 1.46 2.15
COST 170120P00105000 P 01/20/17 105.0 1.90 2.66
COST 170120P00110000 P 01/20/17 110.0 2.45 3.10
COST 170120P00115000 P 01/20/17 115.0 3.10 3.85
COST 170120P00120000 P 01/20/17 120.0 4.00 4.35
COST 170120P00125000 P 01/20/17 125.0 4.95 6.20
COST 170120P00130000 P 01/20/17 130.0 6.25 7.55
COST 170120P00135000 P 01/20/17 135.0 7.75 9.15
COST 170120P00140000 P 01/20/17 140.0 9.65 11.10
COST 170120P00145000 P 01/20/17 145.0 11.65 13.25
COST 170120P00150000 P 01/20/17 150.0 14.30 15.30
COST 170120P00155000 P 01/20/17 155.0 16.85 18.50
COST 170120P00160000 P 01/20/17 160.0 20.00 21.60
COST 170120P00165000 P 01/20/17 165.0 23.45 24.95
COST 170120P00170000 P 01/20/17 170.0 27.20 28.55
COST 170120P00175000 P 01/20/17 175.0 30.75 34.05
COST 170120P00180000 P 01/20/17 180.0 34.90 38.15
COST 170120P00185000 P 01/20/17 185.0 39.20 42.20
COST 170120P00190000 P 01/20/17 190.0 43.65 46.80
COST 170120P00195000 P 01/20/17 195.0 47.70 51.25
COST 170120P00200000 P 01/20/17 200.0 52.00 55.85
COST 170120P00210000 P 01/20/17 210.0 61.00 65.35

OPRA data is delayed 15 minutes.