Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Costco Wholesale Corporation (COST)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 171124C00110000 C Nov 24, 2017 110.0 60.00 64.60
COST 171124C00115000 C Nov 24, 2017 115.0 55.00 59.60
COST 171124C00120000 C Nov 24, 2017 120.0 50.00 54.70
COST 171124C00125000 C Nov 24, 2017 125.0 45.00 49.50
COST 171124C00130000 C Nov 24, 2017 130.0 41.55 42.65
COST 171124C00135000 C Nov 24, 2017 135.0 35.00 39.50
COST 171124C00139000 C Nov 24, 2017 139.0 31.00 35.55
COST 171124C00140000 C Nov 24, 2017 140.0 32.15 32.65
COST 171124C00141000 C Nov 24, 2017 141.0 31.15 31.60
COST 171124C00142000 C Nov 24, 2017 142.0 30.10 30.65
COST 171124C00143000 C Nov 24, 2017 143.0 29.10 29.60
COST 171124C00144000 C Nov 24, 2017 144.0 28.20 28.60
COST 171124C00145000 C Nov 24, 2017 145.0 27.10 27.80
COST 171124C00146000 C Nov 24, 2017 146.0 26.20 26.60
COST 171124C00147000 C Nov 24, 2017 147.0 25.20 25.60
COST 171124C00148000 C Nov 24, 2017 148.0 24.25 24.65
COST 171124C00149000 C Nov 24, 2017 149.0 23.20 23.60
COST 171124C00150000 C Nov 24, 2017 150.0 22.20 22.60
COST 171124C00152500 C Nov 24, 2017 152.5 19.70 20.15
COST 171124C00155000 C Nov 24, 2017 155.0 17.30 17.55
COST 171124C00157500 C Nov 24, 2017 157.5 14.80 15.10
COST 171124C00160000 C Nov 24, 2017 160.0 12.20 12.60
COST 171124C00162500 C Nov 24, 2017 162.5 9.80 10.10
COST 171124C00165000 C Nov 24, 2017 165.0 7.20 7.65
COST 171124C00167500 C Nov 24, 2017 167.5 4.70 5.10
COST 171124C00170000 C Nov 24, 2017 170.0 2.23 2.56
COST 171124C00172500 C Nov 24, 2017 172.5 0.34 0.45
COST 171124C00175000 C Nov 24, 2017 175.0 0.01 0.02
COST 171124C00177500 C Nov 24, 2017 177.5 0.00 0.04
COST 171124C00180000 C Nov 24, 2017 180.0 0.00 0.20
COST 171124C00182500 C Nov 24, 2017 182.5 0.00 0.04
COST 171124C00185000 C Nov 24, 2017 185.0 0.00 0.04
COST 171124C00187500 C Nov 24, 2017 187.5 0.00 0.04
COST 171124C00190000 C Nov 24, 2017 190.0 0.00 0.04
COST 171124C00192500 C Nov 24, 2017 192.5 0.00 0.04
COST 171124C00195000 C Nov 24, 2017 195.0 0.00 0.04
COST 171124C00197500 C Nov 24, 2017 197.5 0.00 0.04
COST 171124C00200000 C Nov 24, 2017 200.0 0.00 0.04
COST 171124C00202500 C Nov 24, 2017 202.5 0.00 0.04
COST 171124C00205000 C Nov 24, 2017 205.0 0.00 0.04
COST 171124C00210000 C Nov 24, 2017 210.0 0.00 0.04
COST 171124C00220000 C Nov 24, 2017 220.0 0.00 0.04
COST 171124C00230000 C Nov 24, 2017 230.0 0.00 0.04
COST 171124P00110000 P Nov 24, 2017 110.0 0.00 0.04
COST 171124P00115000 P Nov 24, 2017 115.0 0.00 0.04
COST 171124P00120000 P Nov 24, 2017 120.0 0.00 0.04
COST 171124P00125000 P Nov 24, 2017 125.0 0.00 0.04
COST 171124P00130000 P Nov 24, 2017 130.0 0.00 0.04
COST 171124P00135000 P Nov 24, 2017 135.0 0.00 0.04
COST 171124P00139000 P Nov 24, 2017 139.0 0.00 0.04
COST 171124P00140000 P Nov 24, 2017 140.0 0.00 0.04
COST 171124P00141000 P Nov 24, 2017 141.0 0.00 0.04
COST 171124P00142000 P Nov 24, 2017 142.0 0.00 0.04
COST 171124P00143000 P Nov 24, 2017 143.0 0.00 0.04
COST 171124P00144000 P Nov 24, 2017 144.0 0.00 0.04
COST 171124P00145000 P Nov 24, 2017 145.0 0.00 0.04
COST 171124P00146000 P Nov 24, 2017 146.0 0.00 0.04
COST 171124P00147000 P Nov 24, 2017 147.0 0.00 0.04
COST 171124P00148000 P Nov 24, 2017 148.0 0.00 0.04
COST 171124P00149000 P Nov 24, 2017 149.0 0.00 0.04
COST 171124P00150000 P Nov 24, 2017 150.0 0.00 0.03
COST 171124P00152500 P Nov 24, 2017 152.5 0.00 0.04
COST 171124P00155000 P Nov 24, 2017 155.0 0.00 0.03
COST 171124P00157500 P Nov 24, 2017 157.5 0.00 0.04
COST 171124P00160000 P Nov 24, 2017 160.0 0.00 0.04
COST 171124P00162500 P Nov 24, 2017 162.5 0.00 0.03
COST 171124P00165000 P Nov 24, 2017 165.0 0.00 0.03
COST 171124P00167500 P Nov 24, 2017 167.5 0.00 0.02
COST 171124P00170000 P Nov 24, 2017 170.0 0.00 0.03
COST 171124P00172500 P Nov 24, 2017 172.5 0.38 0.44
COST 171124P00175000 P Nov 24, 2017 175.0 2.47 2.80
COST 171124P00177500 P Nov 24, 2017 177.5 4.90 5.30
COST 171124P00180000 P Nov 24, 2017 180.0 7.35 7.85
COST 171124P00182500 P Nov 24, 2017 182.5 9.90 10.25
COST 171124P00185000 P Nov 24, 2017 185.0 12.35 12.75
COST 171124P00187500 P Nov 24, 2017 187.5 14.80 15.25
COST 171124P00190000 P Nov 24, 2017 190.0 17.30 17.75
COST 171124P00192500 P Nov 24, 2017 192.5 19.85 20.35
COST 171124P00195000 P Nov 24, 2017 195.0 22.35 22.70
COST 171124P00197500 P Nov 24, 2017 197.5 24.80 25.40
COST 171124P00200000 P Nov 24, 2017 200.0 27.25 28.20
COST 171124P00202500 P Nov 24, 2017 202.5 29.85 30.90
COST 171124P00205000 P Nov 24, 2017 205.0 32.35 33.45
COST 171124P00210000 P Nov 24, 2017 210.0 35.20 39.20
COST 171124P00220000 P Nov 24, 2017 220.0 45.15 49.55
COST 171124P00230000 P Nov 24, 2017 230.0 55.40 59.30
COST 171201C00110000 C Dec 01, 2017 110.0 60.05 64.30
COST 171201C00115000 C Dec 01, 2017 115.0 55.05 59.30
COST 171201C00120000 C Dec 01, 2017 120.0 50.05 54.35
COST 171201C00125000 C Dec 01, 2017 125.0 45.05 49.50
COST 171201C00130000 C Dec 01, 2017 130.0 40.05 42.95
COST 171201C00135000 C Dec 01, 2017 135.0 35.05 37.95
COST 171201C00139000 C Dec 01, 2017 139.0 32.45 33.75
COST 171201C00140000 C Dec 01, 2017 140.0 32.20 32.65
COST 171201C00141000 C Dec 01, 2017 141.0 31.25 31.65
COST 171201C00142000 C Dec 01, 2017 142.0 30.15 30.70
COST 171201C00143000 C Dec 01, 2017 143.0 29.25 29.65
COST 171201C00144000 C Dec 01, 2017 144.0 28.25 28.70
COST 171201C00145000 C Dec 01, 2017 145.0 27.20 27.70
COST 171201C00146000 C Dec 01, 2017 146.0 26.25 26.70
COST 171201C00147000 C Dec 01, 2017 147.0 25.20 25.65
COST 171201C00148000 C Dec 01, 2017 148.0 24.25 24.70
COST 171201C00149000 C Dec 01, 2017 149.0 23.20 23.70
COST 171201C00150000 C Dec 01, 2017 150.0 22.25 22.75
COST 171201C00152500 C Dec 01, 2017 152.5 19.45 20.40
COST 171201C00155000 C Dec 01, 2017 155.0 17.30 17.70
COST 171201C00157500 C Dec 01, 2017 157.5 14.60 15.20
COST 171201C00160000 C Dec 01, 2017 160.0 11.95 12.75
COST 171201C00162500 C Dec 01, 2017 162.5 9.50 10.25
COST 171201C00165000 C Dec 01, 2017 165.0 7.40 7.80
COST 171201C00167500 C Dec 01, 2017 167.5 5.10 5.45
COST 171201C00170000 C Dec 01, 2017 170.0 2.99 3.40
COST 171201C00172500 C Dec 01, 2017 172.5 1.46 1.69
COST 171201C00175000 C Dec 01, 2017 175.0 0.57 0.69
COST 171201C00177500 C Dec 01, 2017 177.5 0.12 0.27
COST 171201C00180000 C Dec 01, 2017 180.0 0.00 0.11
COST 171201C00182500 C Dec 01, 2017 182.5 0.00 0.07
COST 171201C00185000 C Dec 01, 2017 185.0 0.00 0.06
COST 171201C00187500 C Dec 01, 2017 187.5 0.00 0.26
COST 171201C00190000 C Dec 01, 2017 190.0 0.00 0.26
COST 171201C00192500 C Dec 01, 2017 192.5 0.00 0.23
COST 171201C00195000 C Dec 01, 2017 195.0 0.00 0.04
COST 171201C00197500 C Dec 01, 2017 197.5 0.00 0.04
COST 171201C00200000 C Dec 01, 2017 200.0 0.00 0.04
COST 171201C00202500 C Dec 01, 2017 202.5 0.00 0.04
COST 171201C00205000 C Dec 01, 2017 205.0 0.00 0.04
COST 171201C00210000 C Dec 01, 2017 210.0 0.00 0.04
COST 171201C00220000 C Dec 01, 2017 220.0 0.00 0.04
COST 171201P00110000 P Dec 01, 2017 110.0 0.00 0.04
COST 171201P00115000 P Dec 01, 2017 115.0 0.00 0.28
COST 171201P00120000 P Dec 01, 2017 120.0 0.00 0.04
COST 171201P00125000 P Dec 01, 2017 125.0 0.00 0.04
COST 171201P00130000 P Dec 01, 2017 130.0 0.00 0.26
COST 171201P00135000 P Dec 01, 2017 135.0 0.00 0.14
COST 171201P00139000 P Dec 01, 2017 139.0 0.00 0.05
COST 171201P00140000 P Dec 01, 2017 140.0 0.00 0.05
COST 171201P00141000 P Dec 01, 2017 141.0 0.00 0.06
COST 171201P00142000 P Dec 01, 2017 142.0 0.00 0.06
COST 171201P00143000 P Dec 01, 2017 143.0 0.00 0.06
COST 171201P00144000 P Dec 01, 2017 144.0 0.00 0.06
COST 171201P00145000 P Dec 01, 2017 145.0 0.00 0.07
COST 171201P00146000 P Dec 01, 2017 146.0 0.00 0.06
COST 171201P00147000 P Dec 01, 2017 147.0 0.00 0.06
COST 171201P00148000 P Dec 01, 2017 148.0 0.00 0.09
COST 171201P00149000 P Dec 01, 2017 149.0 0.00 0.07
COST 171201P00150000 P Dec 01, 2017 150.0 0.00 0.09
COST 171201P00152500 P Dec 01, 2017 152.5 0.00 0.26
COST 171201P00155000 P Dec 01, 2017 155.0 0.04 0.06
COST 171201P00157500 P Dec 01, 2017 157.5 0.00 0.17
COST 171201P00160000 P Dec 01, 2017 160.0 0.00 0.09
COST 171201P00162500 P Dec 01, 2017 162.5 0.08 0.14
COST 171201P00165000 P Dec 01, 2017 165.0 0.07 0.20
COST 171201P00167500 P Dec 01, 2017 167.5 0.26 0.40
COST 171201P00170000 P Dec 01, 2017 170.0 0.65 0.83
COST 171201P00172500 P Dec 01, 2017 172.5 1.58 1.69
COST 171201P00175000 P Dec 01, 2017 175.0 2.86 3.40
COST 171201P00177500 P Dec 01, 2017 177.5 5.05 5.30
COST 171201P00180000 P Dec 01, 2017 180.0 7.35 7.85
COST 171201P00182500 P Dec 01, 2017 182.5 9.90 10.35
COST 171201P00185000 P Dec 01, 2017 185.0 12.25 12.70
COST 171201P00187500 P Dec 01, 2017 187.5 14.85 15.30
COST 171201P00190000 P Dec 01, 2017 190.0 17.30 17.85
COST 171201P00192500 P Dec 01, 2017 192.5 19.85 20.40
COST 171201P00195000 P Dec 01, 2017 195.0 22.25 22.80
COST 171201P00197500 P Dec 01, 2017 197.5 24.60 25.70
COST 171201P00200000 P Dec 01, 2017 200.0 26.90 27.90
COST 171201P00202500 P Dec 01, 2017 202.5 29.90 30.65
COST 171201P00205000 P Dec 01, 2017 205.0 32.40 32.95
COST 171201P00210000 P Dec 01, 2017 210.0 35.10 37.95
COST 171201P00220000 P Dec 01, 2017 220.0 45.15 48.15
COST 171208C00110000 C Dec 08, 2017 110.0 60.10 64.80
COST 171208C00115000 C Dec 08, 2017 115.0 55.10 59.85
COST 171208C00120000 C Dec 08, 2017 120.0 50.10 54.75
COST 171208C00125000 C Dec 08, 2017 125.0 45.05 49.85
COST 171208C00130000 C Dec 08, 2017 130.0 40.15 44.90
COST 171208C00135000 C Dec 08, 2017 135.0 35.15 39.55
COST 171208C00140000 C Dec 08, 2017 140.0 30.20 34.95
COST 171208C00141000 C Dec 08, 2017 141.0 29.15 33.75
COST 171208C00142000 C Dec 08, 2017 142.0 28.10 32.75
COST 171208C00143000 C Dec 08, 2017 143.0 27.15 31.80
COST 171208C00144000 C Dec 08, 2017 144.0 26.15 30.90
COST 171208C00145000 C Dec 08, 2017 145.0 25.15 29.75
COST 171208C00146000 C Dec 08, 2017 146.0 24.15 28.95
COST 171208C00147000 C Dec 08, 2017 147.0 23.20 27.95
COST 171208C00148000 C Dec 08, 2017 148.0 22.15 26.85
COST 171208C00149000 C Dec 08, 2017 149.0 21.15 25.40
COST 171208C00150000 C Dec 08, 2017 150.0 21.25 23.10
COST 171208C00152500 C Dec 08, 2017 152.5 17.75 20.65
COST 171208C00155000 C Dec 08, 2017 155.0 16.25 17.85
COST 171208C00157500 C Dec 08, 2017 157.5 13.95 15.45
COST 171208C00160000 C Dec 08, 2017 160.0 11.15 13.00
COST 171208C00162500 C Dec 08, 2017 162.5 9.60 10.40
COST 171208C00165000 C Dec 08, 2017 165.0 7.70 8.05
COST 171208C00167500 C Dec 08, 2017 167.5 5.55 5.85
COST 171208C00170000 C Dec 08, 2017 170.0 3.60 3.95
COST 171208C00172500 C Dec 08, 2017 172.5 1.96 2.38
COST 171208C00175000 C Dec 08, 2017 175.0 0.96 1.30
COST 171208C00177500 C Dec 08, 2017 177.5 0.35 0.69
COST 171208C00180000 C Dec 08, 2017 180.0 0.20 0.41
COST 171208C00182500 C Dec 08, 2017 182.5 0.04 0.14
COST 171208C00185000 C Dec 08, 2017 185.0 0.00 0.23
COST 171208C00187500 C Dec 08, 2017 187.5 0.00 0.05
COST 171208C00190000 C Dec 08, 2017 190.0 0.00 0.59
COST 171208C00192500 C Dec 08, 2017 192.5 0.00 0.26
COST 171208C00195000 C Dec 08, 2017 195.0 0.00 0.27
COST 171208C00197500 C Dec 08, 2017 197.5 0.00 0.56
COST 171208C00200000 C Dec 08, 2017 200.0 0.00 0.04
COST 171208C00202500 C Dec 08, 2017 202.5 0.00 0.30
COST 171208C00205000 C Dec 08, 2017 205.0 0.00 0.51
COST 171208C00210000 C Dec 08, 2017 210.0 0.00 1.37
COST 171208C00220000 C Dec 08, 2017 220.0 0.00 0.04
COST 171208P00110000 P Dec 08, 2017 110.0 0.00 0.04
COST 171208P00115000 P Dec 08, 2017 115.0 0.00 0.99
COST 171208P00120000 P Dec 08, 2017 120.0 0.00 0.98
COST 171208P00125000 P Dec 08, 2017 125.0 0.00 0.04
COST 171208P00130000 P Dec 08, 2017 130.0 0.00 0.17
COST 171208P00135000 P Dec 08, 2017 135.0 0.00 0.16
COST 171208P00140000 P Dec 08, 2017 140.0 0.00 0.07
COST 171208P00141000 P Dec 08, 2017 141.0 0.00 0.07
COST 171208P00142000 P Dec 08, 2017 142.0 0.00 0.07
COST 171208P00143000 P Dec 08, 2017 143.0 0.00 0.18
COST 171208P00144000 P Dec 08, 2017 144.0 0.00 0.69
COST 171208P00145000 P Dec 08, 2017 145.0 0.00 0.08
COST 171208P00146000 P Dec 08, 2017 146.0 0.00 0.26
COST 171208P00147000 P Dec 08, 2017 147.0 0.00 0.08
COST 171208P00148000 P Dec 08, 2017 148.0 0.00 0.27
COST 171208P00149000 P Dec 08, 2017 149.0 0.00 0.26
COST 171208P00150000 P Dec 08, 2017 150.0 0.00 0.16
COST 171208P00152500 P Dec 08, 2017 152.5 0.05 0.10
COST 171208P00155000 P Dec 08, 2017 155.0 0.05 0.11
COST 171208P00157500 P Dec 08, 2017 157.5 0.05 0.12
COST 171208P00160000 P Dec 08, 2017 160.0 0.00 0.26
COST 171208P00162500 P Dec 08, 2017 162.5 0.13 0.26
COST 171208P00165000 P Dec 08, 2017 165.0 0.25 0.45
COST 171208P00167500 P Dec 08, 2017 167.5 0.50 0.77
COST 171208P00170000 P Dec 08, 2017 170.0 0.91 1.45
COST 171208P00172500 P Dec 08, 2017 172.5 1.83 2.35
COST 171208P00175000 P Dec 08, 2017 175.0 3.40 3.75
COST 171208P00177500 P Dec 08, 2017 177.5 5.20 5.60
COST 171208P00180000 P Dec 08, 2017 180.0 7.50 8.15
COST 171208P00182500 P Dec 08, 2017 182.5 9.50 10.55
COST 171208P00185000 P Dec 08, 2017 185.0 11.95 12.90
COST 171208P00187500 P Dec 08, 2017 187.5 14.45 15.80
COST 171208P00190000 P Dec 08, 2017 190.0 15.80 17.85
COST 171208P00192500 P Dec 08, 2017 192.5 17.70 22.45
COST 171208P00195000 P Dec 08, 2017 195.0 20.00 22.90
COST 171208P00197500 P Dec 08, 2017 197.5 22.75 27.40
COST 171208P00200000 P Dec 08, 2017 200.0 25.20 30.00
COST 171208P00202500 P Dec 08, 2017 202.5 27.65 32.20
COST 171208P00205000 P Dec 08, 2017 205.0 30.25 35.00
COST 171208P00210000 P Dec 08, 2017 210.0 35.15 39.95
COST 171208P00220000 P Dec 08, 2017 220.0 45.20 50.00
COST 171215C00115000 C Dec 15, 2017 115.0 56.05 57.95
COST 171215C00120000 C Dec 15, 2017 120.0 51.60 53.05
COST 171215C00125000 C Dec 15, 2017 125.0 47.00 48.00
COST 171215C00130000 C Dec 15, 2017 130.0 42.10 42.85
COST 171215C00135000 C Dec 15, 2017 135.0 37.00 37.85
COST 171215C00140000 C Dec 15, 2017 140.0 32.50 32.80
COST 171215C00145000 C Dec 15, 2017 145.0 27.15 28.00
COST 171215C00150000 C Dec 15, 2017 150.0 22.55 22.90
COST 171215C00152500 C Dec 15, 2017 152.5 20.10 20.45
COST 171215C00155000 C Dec 15, 2017 155.0 17.40 18.00
COST 171215C00157500 C Dec 15, 2017 157.5 15.30 15.70
COST 171215C00160000 C Dec 15, 2017 160.0 13.00 13.30
COST 171215C00162500 C Dec 15, 2017 162.5 10.55 11.00
COST 171215C00165000 C Dec 15, 2017 165.0 8.70 8.90
COST 171215C00167500 C Dec 15, 2017 167.5 6.60 6.90
COST 171215C00170000 C Dec 15, 2017 170.0 4.95 5.10
COST 171215C00172500 C Dec 15, 2017 172.5 3.50 3.60
COST 171215C00175000 C Dec 15, 2017 175.0 2.27 2.46
COST 171215C00177500 C Dec 15, 2017 177.5 1.41 1.54
COST 171215C00180000 C Dec 15, 2017 180.0 0.82 0.92
COST 171215C00182500 C Dec 15, 2017 182.5 0.50 0.54
COST 171215C00185000 C Dec 15, 2017 185.0 0.27 0.33
COST 171215C00187500 C Dec 15, 2017 187.5 0.14 0.27
COST 171215C00190000 C Dec 15, 2017 190.0 0.07 0.10
COST 171215C00192500 C Dec 15, 2017 192.5 0.04 0.08
COST 171215C00195000 C Dec 15, 2017 195.0 0.00 0.07
COST 171215C00197500 C Dec 15, 2017 197.5 0.00 0.09
COST 171215C00200000 C Dec 15, 2017 200.0 0.00 0.09
COST 171215C00202500 C Dec 15, 2017 202.5 0.00 0.04
COST 171215C00205000 C Dec 15, 2017 205.0 0.00 0.08
COST 171215C00210000 C Dec 15, 2017 210.0 0.00 0.04
COST 171215P00115000 P Dec 15, 2017 115.0 0.01 0.04
COST 171215P00120000 P Dec 15, 2017 120.0 0.02 0.07
COST 171215P00125000 P Dec 15, 2017 125.0 0.00 0.04
COST 171215P00130000 P Dec 15, 2017 130.0 0.00 0.09
COST 171215P00135000 P Dec 15, 2017 135.0 0.00 0.09
COST 171215P00140000 P Dec 15, 2017 140.0 0.00 0.12
COST 171215P00145000 P Dec 15, 2017 145.0 0.08 0.10
COST 171215P00150000 P Dec 15, 2017 150.0 0.14 0.23
COST 171215P00152500 P Dec 15, 2017 152.5 0.19 0.25
COST 171215P00155000 P Dec 15, 2017 155.0 0.25 0.33
COST 171215P00157500 P Dec 15, 2017 157.5 0.24 0.42
COST 171215P00160000 P Dec 15, 2017 160.0 0.43 0.62
COST 171215P00162500 P Dec 15, 2017 162.5 0.66 0.82
COST 171215P00165000 P Dec 15, 2017 165.0 1.12 1.25
COST 171215P00167500 P Dec 15, 2017 167.5 1.64 1.79
COST 171215P00170000 P Dec 15, 2017 170.0 2.40 2.47
COST 171215P00172500 P Dec 15, 2017 172.5 3.35 3.50
COST 171215P00175000 P Dec 15, 2017 175.0 4.65 4.85
COST 171215P00177500 P Dec 15, 2017 177.5 6.25 6.45
COST 171215P00180000 P Dec 15, 2017 180.0 7.80 8.35
COST 171215P00182500 P Dec 15, 2017 182.5 10.25 10.50
COST 171215P00185000 P Dec 15, 2017 185.0 12.50 13.05
COST 171215P00187500 P Dec 15, 2017 187.5 14.90 15.25
COST 171215P00190000 P Dec 15, 2017 190.0 17.20 17.65
COST 171215P00192500 P Dec 15, 2017 192.5 19.85 20.65
COST 171215P00195000 P Dec 15, 2017 195.0 22.30 22.80
COST 171215P00197500 P Dec 15, 2017 197.5 24.60 25.50
COST 171215P00200000 P Dec 15, 2017 200.0 27.35 28.05
COST 171215P00202500 P Dec 15, 2017 202.5 29.70 30.50
COST 171215P00205000 P Dec 15, 2017 205.0 32.10 33.00
COST 171215P00210000 P Dec 15, 2017 210.0 37.20 37.90
COST 171222C00110000 C Dec 22, 2017 110.0 60.15 64.85
COST 171222C00115000 C Dec 22, 2017 115.0 55.20 59.85
COST 171222C00120000 C Dec 22, 2017 120.0 50.20 54.85
COST 171222C00125000 C Dec 22, 2017 125.0 45.25 49.90
COST 171222C00130000 C Dec 22, 2017 130.0 40.30 44.70
COST 171222C00135000 C Dec 22, 2017 135.0 35.25 39.70
COST 171222C00140000 C Dec 22, 2017 140.0 31.60 33.05
COST 171222C00141000 C Dec 22, 2017 141.0 30.60 32.25
COST 171222C00142000 C Dec 22, 2017 142.0 29.00 31.05
COST 171222C00143000 C Dec 22, 2017 143.0 27.95 30.00
COST 171222C00144000 C Dec 22, 2017 144.0 27.50 29.05
COST 171222C00145000 C Dec 22, 2017 145.0 27.10 28.10
COST 171222C00146000 C Dec 22, 2017 146.0 24.85 27.25
COST 171222C00147000 C Dec 22, 2017 147.0 25.35 26.10
COST 171222C00148000 C Dec 22, 2017 148.0 23.15 25.15
COST 171222C00149000 C Dec 22, 2017 149.0 23.30 24.20
COST 171222C00150000 C Dec 22, 2017 150.0 20.80 23.50
COST 171222C00152500 C Dec 22, 2017 152.5 18.50 20.95
COST 171222C00155000 C Dec 22, 2017 155.0 17.20 18.55
COST 171222C00157500 C Dec 22, 2017 157.5 15.40 15.85
COST 171222C00160000 C Dec 22, 2017 160.0 13.10 13.50
COST 171222C00162500 C Dec 22, 2017 162.5 10.85 11.25
COST 171222C00165000 C Dec 22, 2017 165.0 8.90 9.15
COST 171222C00167500 C Dec 22, 2017 167.5 6.95 7.20
COST 171222C00170000 C Dec 22, 2017 170.0 5.10 5.45
COST 171222C00172500 C Dec 22, 2017 172.5 3.65 4.00
COST 171222C00175000 C Dec 22, 2017 175.0 2.50 2.76
COST 171222C00177500 C Dec 22, 2017 177.5 1.60 1.84
COST 171222C00180000 C Dec 22, 2017 180.0 0.98 1.19
COST 171222C00182500 C Dec 22, 2017 182.5 0.56 0.71
COST 171222C00185000 C Dec 22, 2017 185.0 0.30 0.51
COST 171222C00187500 C Dec 22, 2017 187.5 0.17 0.33
COST 171222C00190000 C Dec 22, 2017 190.0 0.10 0.27
COST 171222C00192500 C Dec 22, 2017 192.5 0.00 0.12
COST 171222C00195000 C Dec 22, 2017 195.0 0.00 0.09
COST 171222C00197500 C Dec 22, 2017 197.5 0.00 0.07
COST 171222C00200000 C Dec 22, 2017 200.0 0.00 0.41
COST 171222C00202500 C Dec 22, 2017 202.5 0.00 0.05
COST 171222C00205000 C Dec 22, 2017 205.0 0.00 0.58
COST 171222C00210000 C Dec 22, 2017 210.0 0.00 0.04
COST 171222C00220000 C Dec 22, 2017 220.0 0.00 0.04
COST 171222P00110000 P Dec 22, 2017 110.0 0.00 0.04
COST 171222P00115000 P Dec 22, 2017 115.0 0.00 0.05
COST 171222P00120000 P Dec 22, 2017 120.0 0.00 0.05
COST 171222P00125000 P Dec 22, 2017 125.0 0.00 0.05
COST 171222P00130000 P Dec 22, 2017 130.0 0.00 0.06
COST 171222P00135000 P Dec 22, 2017 135.0 0.00 0.43
COST 171222P00140000 P Dec 22, 2017 140.0 0.00 0.12
COST 171222P00141000 P Dec 22, 2017 141.0 0.00 0.13
COST 171222P00142000 P Dec 22, 2017 142.0 0.00 0.14
COST 171222P00143000 P Dec 22, 2017 143.0 0.07 0.15
COST 171222P00144000 P Dec 22, 2017 144.0 0.00 0.18
COST 171222P00145000 P Dec 22, 2017 145.0 0.09 0.17
COST 171222P00146000 P Dec 22, 2017 146.0 0.00 0.19
COST 171222P00147000 P Dec 22, 2017 147.0 0.11 0.21
COST 171222P00148000 P Dec 22, 2017 148.0 0.02 0.23
COST 171222P00149000 P Dec 22, 2017 149.0 0.12 0.24
COST 171222P00150000 P Dec 22, 2017 150.0 0.06 0.27
COST 171222P00152500 P Dec 22, 2017 152.5 0.23 0.33
COST 171222P00155000 P Dec 22, 2017 155.0 0.33 0.42
COST 171222P00157500 P Dec 22, 2017 157.5 0.41 0.56
COST 171222P00160000 P Dec 22, 2017 160.0 0.61 0.74
COST 171222P00162500 P Dec 22, 2017 162.5 0.66 1.02
COST 171222P00165000 P Dec 22, 2017 165.0 1.07 1.48
COST 171222P00167500 P Dec 22, 2017 167.5 1.77 2.09
COST 171222P00170000 P Dec 22, 2017 170.0 2.47 2.87
COST 171222P00172500 P Dec 22, 2017 172.5 3.50 3.85
COST 171222P00175000 P Dec 22, 2017 175.0 4.80 5.10
COST 171222P00177500 P Dec 22, 2017 177.5 6.40 6.70
COST 171222P00180000 P Dec 22, 2017 180.0 8.25 8.55
COST 171222P00182500 P Dec 22, 2017 182.5 10.30 10.75
COST 171222P00185000 P Dec 22, 2017 185.0 12.55 14.45
COST 171222P00187500 P Dec 22, 2017 187.5 14.50 15.55
COST 171222P00190000 P Dec 22, 2017 190.0 17.10 18.45
COST 171222P00192500 P Dec 22, 2017 192.5 19.05 20.65
COST 171222P00195000 P Dec 22, 2017 195.0 21.85 23.10
COST 171222P00197500 P Dec 22, 2017 197.5 24.20 26.55
COST 171222P00200000 P Dec 22, 2017 200.0 26.70 29.55
COST 171222P00202500 P Dec 22, 2017 202.5 29.00 31.60
COST 171222P00205000 P Dec 22, 2017 205.0 31.55 34.55
COST 171222P00210000 P Dec 22, 2017 210.0 35.25 39.90
COST 171222P00220000 P Dec 22, 2017 220.0 45.15 49.80
COST 171229C00143000 C Dec 29, 2017 143.0 27.40 30.15
COST 171229C00144000 C Dec 29, 2017 144.0 27.25 29.25
COST 171229C00145000 C Dec 29, 2017 145.0 26.05 28.25
COST 171229C00146000 C Dec 29, 2017 146.0 24.45 27.25
COST 171229C00147000 C Dec 29, 2017 147.0 23.45 26.30
COST 171229C00148000 C Dec 29, 2017 148.0 23.65 25.10
COST 171229C00149000 C Dec 29, 2017 149.0 21.50 24.25
COST 171229C00150000 C Dec 29, 2017 150.0 20.50 23.15
COST 171229C00152500 C Dec 29, 2017 152.5 19.75 20.95
COST 171229C00155000 C Dec 29, 2017 155.0 16.50 18.55
COST 171229C00157500 C Dec 29, 2017 157.5 14.95 15.95
COST 171229C00160000 C Dec 29, 2017 160.0 13.30 13.60
COST 171229C00162500 C Dec 29, 2017 162.5 10.80 11.50
COST 171229C00165000 C Dec 29, 2017 165.0 9.10 9.45
COST 171229C00167500 C Dec 29, 2017 167.5 7.10 7.40
COST 171229C00170000 C Dec 29, 2017 170.0 5.10 5.70
COST 171229C00172500 C Dec 29, 2017 172.5 3.65 4.20
COST 171229C00175000 C Dec 29, 2017 175.0 2.51 3.00
COST 171229C00177500 C Dec 29, 2017 177.5 1.63 2.06
COST 171229C00180000 C Dec 29, 2017 180.0 1.02 1.42
COST 171229C00182500 C Dec 29, 2017 182.5 0.58 0.89
COST 171229C00185000 C Dec 29, 2017 185.0 0.26 0.51
COST 171229C00187500 C Dec 29, 2017 187.5 0.15 0.42
COST 171229C00190000 C Dec 29, 2017 190.0 0.01 0.30
COST 171229C00192500 C Dec 29, 2017 192.5 0.00 0.13
COST 171229C00195000 C Dec 29, 2017 195.0 0.00 0.09
COST 171229C00197500 C Dec 29, 2017 197.5 0.00 0.08
COST 171229C00200000 C Dec 29, 2017 200.0 0.00 0.31
COST 171229C00202500 C Dec 29, 2017 202.5 0.00 0.32
COST 171229P00143000 P Dec 29, 2017 143.0 0.09 0.17
COST 171229P00144000 P Dec 29, 2017 144.0 0.10 0.18
COST 171229P00145000 P Dec 29, 2017 145.0 0.11 0.19
COST 171229P00146000 P Dec 29, 2017 146.0 0.13 0.21
COST 171229P00147000 P Dec 29, 2017 147.0 0.07 0.23
COST 171229P00148000 P Dec 29, 2017 148.0 0.16 0.24
COST 171229P00149000 P Dec 29, 2017 149.0 0.18 0.26
COST 171229P00150000 P Dec 29, 2017 150.0 0.14 0.29
COST 171229P00152500 P Dec 29, 2017 152.5 0.27 0.36
COST 171229P00155000 P Dec 29, 2017 155.0 0.28 0.46
COST 171229P00157500 P Dec 29, 2017 157.5 0.41 0.61
COST 171229P00160000 P Dec 29, 2017 160.0 0.58 0.82
COST 171229P00162500 P Dec 29, 2017 162.5 0.95 1.11
COST 171229P00165000 P Dec 29, 2017 165.0 1.25 1.54
COST 171229P00167500 P Dec 29, 2017 167.5 1.57 2.15
COST 171229P00170000 P Dec 29, 2017 170.0 2.53 2.89
COST 171229P00172500 P Dec 29, 2017 172.5 3.40 4.25
COST 171229P00175000 P Dec 29, 2017 175.0 4.70 5.30
COST 171229P00177500 P Dec 29, 2017 177.5 6.40 6.85
COST 171229P00180000 P Dec 29, 2017 180.0 8.25 8.70
COST 171229P00182500 P Dec 29, 2017 182.5 10.35 10.70
COST 171229P00185000 P Dec 29, 2017 185.0 12.30 13.45
COST 171229P00187500 P Dec 29, 2017 187.5 14.00 15.50
COST 171229P00190000 P Dec 29, 2017 190.0 16.70 18.15
COST 171229P00192500 P Dec 29, 2017 192.5 18.55 21.05
COST 171229P00195000 P Dec 29, 2017 195.0 20.95 23.25
COST 171229P00197500 P Dec 29, 2017 197.5 23.90 25.45
COST 171229P00200000 P Dec 29, 2017 200.0 26.30 28.30
COST 171229P00202500 P Dec 29, 2017 202.5 28.60 31.10
COST 180119C00068000 C Jan 19, 2018 68.0 102.25 106.30
COST 180119C00073000 C Jan 19, 2018 73.0 98.75 99.90
COST 180119C00078000 C Jan 19, 2018 78.0 94.05 94.95
COST 180119C00083000 C Jan 19, 2018 83.0 88.90 90.00
COST 180119C00088000 C Jan 19, 2018 88.0 84.20 84.95
COST 180119C00090000 C Jan 19, 2018 90.0 82.30 82.95
COST 180119C00093000 C Jan 19, 2018 93.0 79.05 80.05
COST 180119C00095000 C Jan 19, 2018 95.0 77.40 78.15
COST 180119C00098000 C Jan 19, 2018 98.0 74.25 75.00
COST 180119C00100000 C Jan 19, 2018 100.0 72.10 73.15
COST 180119C00103000 C Jan 19, 2018 103.0 68.40 70.00
COST 180119C00105000 C Jan 19, 2018 105.0 67.35 68.00
COST 180119C00108000 C Jan 19, 2018 108.0 63.05 65.15
COST 180119C00110000 C Jan 19, 2018 110.0 62.35 63.10
COST 180119C00113000 C Jan 19, 2018 113.0 59.40 60.05
COST 180119C00115000 C Jan 19, 2018 115.0 57.15 58.05
COST 180119C00118000 C Jan 19, 2018 118.0 54.25 55.15
COST 180119C00120000 C Jan 19, 2018 120.0 51.95 53.10
COST 180119C00123000 C Jan 19, 2018 123.0 49.50 50.15
COST 180119C00125000 C Jan 19, 2018 125.0 47.20 48.10
COST 180119C00128000 C Jan 19, 2018 128.0 44.45 45.10
COST 180119C00130000 C Jan 19, 2018 130.0 42.65 43.15
COST 180119C00133000 C Jan 19, 2018 133.0 39.85 40.15
COST 180119C00135000 C Jan 19, 2018 135.0 37.45 38.15
COST 180119C00138000 C Jan 19, 2018 138.0 34.65 35.35
COST 180119C00140000 C Jan 19, 2018 140.0 32.70 33.25
COST 180119C00143000 C Jan 19, 2018 143.0 29.80 30.35
COST 180119C00145000 C Jan 19, 2018 145.0 27.60 28.35
COST 180119C00148000 C Jan 19, 2018 148.0 25.00 25.45
COST 180119C00150000 C Jan 19, 2018 150.0 22.95 23.50
COST 180119C00153000 C Jan 19, 2018 153.0 20.10 20.70
COST 180119C00155000 C Jan 19, 2018 155.0 18.35 18.80
COST 180119C00158000 C Jan 19, 2018 158.0 15.85 16.05
COST 180119C00160000 C Jan 19, 2018 160.0 14.05 14.30
COST 180119C00163000 C Jan 19, 2018 163.0 11.45 11.80
COST 180119C00165000 C Jan 19, 2018 165.0 10.00 10.20
COST 180119C00168000 C Jan 19, 2018 168.0 7.80 8.00
COST 180119C00170000 C Jan 19, 2018 170.0 6.55 6.65
COST 180119C00173000 C Jan 19, 2018 173.0 4.70 4.90
COST 180119C00175000 C Jan 19, 2018 175.0 3.70 3.90
COST 180119C00178000 C Jan 19, 2018 178.0 2.52 2.67
COST 180119C00180000 C Jan 19, 2018 180.0 1.89 2.05
COST 180119C00183000 C Jan 19, 2018 183.0 1.20 1.28
COST 180119C00185000 C Jan 19, 2018 185.0 0.86 0.98
COST 180119C00188000 C Jan 19, 2018 188.0 0.51 0.60
COST 180119C00190000 C Jan 19, 2018 190.0 0.35 0.48
COST 180119C00193000 C Jan 19, 2018 193.0 0.20 0.30
COST 180119C00195000 C Jan 19, 2018 195.0 0.14 0.20
COST 180119C00200000 C Jan 19, 2018 200.0 0.06 0.12
COST 180119C00203000 C Jan 19, 2018 203.0 0.03 0.09
COST 180119C00210000 C Jan 19, 2018 210.0 0.00 0.04
COST 180119C00213000 C Jan 19, 2018 213.0 0.00 0.04
COST 180119C00220000 C Jan 19, 2018 220.0 0.00 0.04
COST 180119C00223000 C Jan 19, 2018 223.0 0.00 0.03
COST 180119C00230000 C Jan 19, 2018 230.0 0.00 0.03
COST 180119C00233000 C Jan 19, 2018 233.0 0.00 0.03
COST 180119P00068000 P Jan 19, 2018 68.0 0.00 0.02
COST 180119P00073000 P Jan 19, 2018 73.0 0.01 0.02
COST 180119P00078000 P Jan 19, 2018 78.0 0.01 0.02
COST 180119P00083000 P Jan 19, 2018 83.0 0.01 0.02
COST 180119P00088000 P Jan 19, 2018 88.0 0.00 0.01
COST 180119P00090000 P Jan 19, 2018 90.0 0.00 0.02
COST 180119P00093000 P Jan 19, 2018 93.0 0.01 0.02
COST 180119P00095000 P Jan 19, 2018 95.0 0.00 0.03
COST 180119P00098000 P Jan 19, 2018 98.0 0.00 0.02
COST 180119P00100000 P Jan 19, 2018 100.0 0.00 0.04
COST 180119P00103000 P Jan 19, 2018 103.0 0.02 0.04
COST 180119P00105000 P Jan 19, 2018 105.0 0.00 0.04
COST 180119P00108000 P Jan 19, 2018 108.0 0.00 0.05
COST 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
COST 180119P00113000 P Jan 19, 2018 113.0 0.02 0.07
COST 180119P00115000 P Jan 19, 2018 115.0 0.04 0.07
COST 180119P00118000 P Jan 19, 2018 118.0 0.04 0.09
COST 180119P00120000 P Jan 19, 2018 120.0 0.05 0.09
COST 180119P00123000 P Jan 19, 2018 123.0 0.05 0.11
COST 180119P00125000 P Jan 19, 2018 125.0 0.05 0.11
COST 180119P00128000 P Jan 19, 2018 128.0 0.08 0.12
COST 180119P00130000 P Jan 19, 2018 130.0 0.09 0.13
COST 180119P00133000 P Jan 19, 2018 133.0 0.10 0.17
COST 180119P00135000 P Jan 19, 2018 135.0 0.13 0.18
COST 180119P00138000 P Jan 19, 2018 138.0 0.17 0.23
COST 180119P00140000 P Jan 19, 2018 140.0 0.20 0.27
COST 180119P00143000 P Jan 19, 2018 143.0 0.25 0.31
COST 180119P00145000 P Jan 19, 2018 145.0 0.30 0.33
COST 180119P00148000 P Jan 19, 2018 148.0 0.39 0.45
COST 180119P00150000 P Jan 19, 2018 150.0 0.47 0.50
COST 180119P00153000 P Jan 19, 2018 153.0 0.62 0.68
COST 180119P00155000 P Jan 19, 2018 155.0 0.75 0.84
COST 180119P00158000 P Jan 19, 2018 158.0 1.01 1.10
COST 180119P00160000 P Jan 19, 2018 160.0 1.24 1.34
COST 180119P00163000 P Jan 19, 2018 163.0 1.68 1.81
COST 180119P00165000 P Jan 19, 2018 165.0 2.08 2.24
COST 180119P00168000 P Jan 19, 2018 168.0 2.89 3.05
COST 180119P00170000 P Jan 19, 2018 170.0 3.55 3.70
COST 180119P00173000 P Jan 19, 2018 173.0 4.80 4.95
COST 180119P00175000 P Jan 19, 2018 175.0 5.80 6.00
COST 180119P00178000 P Jan 19, 2018 178.0 7.60 7.95
COST 180119P00180000 P Jan 19, 2018 180.0 9.00 9.20
COST 180119P00183000 P Jan 19, 2018 183.0 11.30 11.55
COST 180119P00185000 P Jan 19, 2018 185.0 12.95 13.20
COST 180119P00188000 P Jan 19, 2018 188.0 15.60 16.00
COST 180119P00190000 P Jan 19, 2018 190.0 17.50 17.85
COST 180119P00193000 P Jan 19, 2018 193.0 20.40 20.90
COST 180119P00195000 P Jan 19, 2018 195.0 22.35 22.70
COST 180119P00200000 P Jan 19, 2018 200.0 27.35 27.80
COST 180119P00203000 P Jan 19, 2018 203.0 30.30 30.80
COST 180119P00210000 P Jan 19, 2018 210.0 37.35 37.90
COST 180119P00213000 P Jan 19, 2018 213.0 39.00 40.95
COST 180119P00220000 P Jan 19, 2018 220.0 47.35 47.90
COST 180119P00223000 P Jan 19, 2018 223.0 50.35 50.80
COST 180119P00230000 P Jan 19, 2018 230.0 57.35 57.85
COST 180119P00233000 P Jan 19, 2018 233.0 60.35 60.80
COST 180420C00100000 C Apr 20, 2018 100.0 70.65 75.35
COST 180420C00105000 C Apr 20, 2018 105.0 65.55 70.30
COST 180420C00110000 C Apr 20, 2018 110.0 60.90 65.50
COST 180420C00115000 C Apr 20, 2018 115.0 55.75 60.45
COST 180420C00120000 C Apr 20, 2018 120.0 51.00 55.50
COST 180420C00125000 C Apr 20, 2018 125.0 46.00 50.70
COST 180420C00130000 C Apr 20, 2018 130.0 42.25 44.85
COST 180420C00135000 C Apr 20, 2018 135.0 36.50 41.05
COST 180420C00140000 C Apr 20, 2018 140.0 32.00 36.50
COST 180420C00145000 C Apr 20, 2018 145.0 29.30 29.90
COST 180420C00150000 C Apr 20, 2018 150.0 24.60 25.45
COST 180420C00155000 C Apr 20, 2018 155.0 20.35 21.15
COST 180420C00160000 C Apr 20, 2018 160.0 16.45 17.20
COST 180420C00165000 C Apr 20, 2018 165.0 13.20 13.45
COST 180420C00170000 C Apr 20, 2018 170.0 10.00 10.20
COST 180420C00175000 C Apr 20, 2018 175.0 7.30 7.45
COST 180420C00180000 C Apr 20, 2018 180.0 5.10 5.30
COST 180420C00185000 C Apr 20, 2018 185.0 3.45 3.60
COST 180420C00190000 C Apr 20, 2018 190.0 2.20 2.38
COST 180420C00195000 C Apr 20, 2018 195.0 1.39 1.50
COST 180420C00200000 C Apr 20, 2018 200.0 0.85 1.05
COST 180420C00210000 C Apr 20, 2018 210.0 0.32 0.43
COST 180420P00100000 P Apr 20, 2018 100.0 0.11 0.16
COST 180420P00105000 P Apr 20, 2018 105.0 0.14 0.20
COST 180420P00110000 P Apr 20, 2018 110.0 0.19 0.25
COST 180420P00115000 P Apr 20, 2018 115.0 0.24 0.32
COST 180420P00120000 P Apr 20, 2018 120.0 0.31 0.35
COST 180420P00125000 P Apr 20, 2018 125.0 0.40 0.48
COST 180420P00130000 P Apr 20, 2018 130.0 0.52 0.62
COST 180420P00135000 P Apr 20, 2018 135.0 0.71 0.81
COST 180420P00140000 P Apr 20, 2018 140.0 0.96 1.07
COST 180420P00145000 P Apr 20, 2018 145.0 1.31 1.48
COST 180420P00150000 P Apr 20, 2018 150.0 1.82 2.02
COST 180420P00155000 P Apr 20, 2018 155.0 2.54 2.78
COST 180420P00160000 P Apr 20, 2018 160.0 3.60 3.80
COST 180420P00165000 P Apr 20, 2018 165.0 5.00 5.15
COST 180420P00170000 P Apr 20, 2018 170.0 6.75 6.95
COST 180420P00175000 P Apr 20, 2018 175.0 9.05 9.25
COST 180420P00180000 P Apr 20, 2018 180.0 11.85 12.10
COST 180420P00185000 P Apr 20, 2018 185.0 15.25 15.45
COST 180420P00190000 P Apr 20, 2018 190.0 19.00 19.35
COST 180420P00195000 P Apr 20, 2018 195.0 23.10 23.55
COST 180420P00200000 P Apr 20, 2018 200.0 27.00 29.70
COST 180420P00210000 P Apr 20, 2018 210.0 35.15 39.80
COST 180615C00078000 C Jun 15, 2018 78.0 92.50 97.00
COST 180615C00080000 C Jun 15, 2018 80.0 90.50 95.20
COST 180615C00083000 C Jun 15, 2018 83.0 87.50 92.15
COST 180615C00085000 C Jun 15, 2018 85.0 85.55 90.25
COST 180615C00088000 C Jun 15, 2018 88.0 82.50 87.20
COST 180615C00090000 C Jun 15, 2018 90.0 80.55 85.10
COST 180615C00093000 C Jun 15, 2018 93.0 77.70 82.35
COST 180615C00095000 C Jun 15, 2018 95.0 75.60 80.20
COST 180615C00098000 C Jun 15, 2018 98.0 72.80 77.40
COST 180615C00100000 C Jun 15, 2018 100.0 70.65 75.40
COST 180615C00103000 C Jun 15, 2018 103.0 67.70 72.40
COST 180615C00105000 C Jun 15, 2018 105.0 66.05 70.50
COST 180615C00108000 C Jun 15, 2018 108.0 62.80 67.50
COST 180615C00110000 C Jun 15, 2018 110.0 61.00 65.50
COST 180615C00113000 C Jun 15, 2018 113.0 58.00 62.50
COST 180615C00115000 C Jun 15, 2018 115.0 56.05 60.40
COST 180615C00118000 C Jun 15, 2018 118.0 53.15 57.75
COST 180615C00120000 C Jun 15, 2018 120.0 51.20 55.90
COST 180615C00123000 C Jun 15, 2018 123.0 48.25 52.90
COST 180615C00125000 C Jun 15, 2018 125.0 46.50 51.00
COST 180615C00128000 C Jun 15, 2018 128.0 44.50 47.35
COST 180615C00130000 C Jun 15, 2018 130.0 42.50 46.40
COST 180615C00133000 C Jun 15, 2018 133.0 39.30 43.50
COST 180615C00135000 C Jun 15, 2018 135.0 37.55 41.60
COST 180615C00138000 C Jun 15, 2018 138.0 34.35 39.00
COST 180615C00140000 C Jun 15, 2018 140.0 34.50 35.00
COST 180615C00143000 C Jun 15, 2018 143.0 31.90 32.40
COST 180615C00145000 C Jun 15, 2018 145.0 30.00 30.70
COST 180615C00148000 C Jun 15, 2018 148.0 27.20 28.20
COST 180615C00150000 C Jun 15, 2018 150.0 25.80 26.60
COST 180615C00153000 C Jun 15, 2018 153.0 23.45 23.90
COST 180615C00155000 C Jun 15, 2018 155.0 21.55 22.25
COST 180615C00158000 C Jun 15, 2018 158.0 19.35 20.10
COST 180615C00160000 C Jun 15, 2018 160.0 18.05 18.50
COST 180615C00163000 C Jun 15, 2018 163.0 16.00 16.30
COST 180615C00165000 C Jun 15, 2018 165.0 14.65 14.95
COST 180615C00168000 C Jun 15, 2018 168.0 12.75 13.05
COST 180615C00170000 C Jun 15, 2018 170.0 11.65 11.85
COST 180615C00173000 C Jun 15, 2018 173.0 10.05 10.20
COST 180615C00175000 C Jun 15, 2018 175.0 8.95 9.15
COST 180615C00178000 C Jun 15, 2018 178.0 7.50 7.75
COST 180615C00180000 C Jun 15, 2018 180.0 6.70 6.95
COST 180615C00183000 C Jun 15, 2018 183.0 5.55 5.75
COST 180615C00185000 C Jun 15, 2018 185.0 4.90 5.10
COST 180615C00188000 C Jun 15, 2018 188.0 4.00 4.20
COST 180615C00190000 C Jun 15, 2018 190.0 3.50 3.70
COST 180615C00193000 C Jun 15, 2018 193.0 2.80 3.00
COST 180615C00195000 C Jun 15, 2018 195.0 2.40 2.64
COST 180615C00200000 C Jun 15, 2018 200.0 1.63 1.79
COST 180615C00203000 C Jun 15, 2018 203.0 1.27 1.41
COST 180615C00210000 C Jun 15, 2018 210.0 0.72 0.90
COST 180615C00213000 C Jun 15, 2018 213.0 0.57 0.71
COST 180615C00220000 C Jun 15, 2018 220.0 0.32 0.45
COST 180615C00223000 C Jun 15, 2018 223.0 0.25 0.37
COST 180615C00230000 C Jun 15, 2018 230.0 0.15 0.24
COST 180615P00078000 P Jun 15, 2018 78.0 0.08 0.10
COST 180615P00080000 P Jun 15, 2018 80.0 0.09 0.12
COST 180615P00083000 P Jun 15, 2018 83.0 0.10 0.17
COST 180615P00085000 P Jun 15, 2018 85.0 0.10 0.18
COST 180615P00088000 P Jun 15, 2018 88.0 0.11 0.20
COST 180615P00090000 P Jun 15, 2018 90.0 0.12 0.22
COST 180615P00093000 P Jun 15, 2018 93.0 0.16 0.23
COST 180615P00095000 P Jun 15, 2018 95.0 0.18 0.25
COST 180615P00098000 P Jun 15, 2018 98.0 0.20 0.29
COST 180615P00100000 P Jun 15, 2018 100.0 0.23 0.30
COST 180615P00103000 P Jun 15, 2018 103.0 0.27 0.35
COST 180615P00105000 P Jun 15, 2018 105.0 0.30 0.38
COST 180615P00108000 P Jun 15, 2018 108.0 0.34 0.43
COST 180615P00110000 P Jun 15, 2018 110.0 0.38 0.47
COST 180615P00113000 P Jun 15, 2018 113.0 0.43 0.52
COST 180615P00115000 P Jun 15, 2018 115.0 0.46 0.55
COST 180615P00118000 P Jun 15, 2018 118.0 0.53 0.63
COST 180615P00120000 P Jun 15, 2018 120.0 0.57 0.69
COST 180615P00123000 P Jun 15, 2018 123.0 0.66 0.80
COST 180615P00125000 P Jun 15, 2018 125.0 0.73 0.87
COST 180615P00128000 P Jun 15, 2018 128.0 0.85 0.98
COST 180615P00130000 P Jun 15, 2018 130.0 0.94 1.08
COST 180615P00133000 P Jun 15, 2018 133.0 1.10 1.25
COST 180615P00135000 P Jun 15, 2018 135.0 1.21 1.38
COST 180615P00138000 P Jun 15, 2018 138.0 1.43 1.61
COST 180615P00140000 P Jun 15, 2018 140.0 1.59 1.78
COST 180615P00143000 P Jun 15, 2018 143.0 1.89 2.09
COST 180615P00145000 P Jun 15, 2018 145.0 2.11 2.26
COST 180615P00148000 P Jun 15, 2018 148.0 2.55 2.74
COST 180615P00150000 P Jun 15, 2018 150.0 2.83 2.97
COST 180615P00153000 P Jun 15, 2018 153.0 3.35 3.50
COST 180615P00155000 P Jun 15, 2018 155.0 3.75 3.95
COST 180615P00158000 P Jun 15, 2018 158.0 4.45 4.60
COST 180615P00160000 P Jun 15, 2018 160.0 4.95 5.15
COST 180615P00163000 P Jun 15, 2018 163.0 5.80 6.00
COST 180615P00165000 P Jun 15, 2018 165.0 6.45 6.65
COST 180615P00168000 P Jun 15, 2018 168.0 7.50 7.75
COST 180615P00170000 P Jun 15, 2018 170.0 8.35 8.55
COST 180615P00173000 P Jun 15, 2018 173.0 9.65 10.00
COST 180615P00175000 P Jun 15, 2018 175.0 10.65 10.85
COST 180615P00178000 P Jun 15, 2018 178.0 12.25 12.45
COST 180615P00180000 P Jun 15, 2018 180.0 13.40 13.65
COST 180615P00183000 P Jun 15, 2018 183.0 15.25 15.55
COST 180615P00185000 P Jun 15, 2018 185.0 16.55 16.80
COST 180615P00188000 P Jun 15, 2018 188.0 18.65 18.95
COST 180615P00190000 P Jun 15, 2018 190.0 20.10 20.45
COST 180615P00193000 P Jun 15, 2018 193.0 22.35 23.20
COST 180615P00195000 P Jun 15, 2018 195.0 23.90 24.40
COST 180615P00200000 P Jun 15, 2018 200.0 28.30 28.70
COST 180615P00203000 P Jun 15, 2018 203.0 30.80 31.50
COST 180615P00210000 P Jun 15, 2018 210.0 35.40 40.00
COST 180615P00213000 P Jun 15, 2018 213.0 38.90 43.00
COST 180615P00220000 P Jun 15, 2018 220.0 45.85 49.20
COST 180615P00223000 P Jun 15, 2018 223.0 48.50 53.00
COST 180615P00230000 P Jun 15, 2018 230.0 55.55 60.00
COST 180720C00125000 C Jul 20, 2018 125.0 46.75 51.45
COST 180720C00130000 C Jul 20, 2018 130.0 42.05 46.80
COST 180720C00135000 C Jul 20, 2018 135.0 37.50 42.00
COST 180720C00140000 C Jul 20, 2018 140.0 33.85 37.50
COST 180720C00145000 C Jul 20, 2018 145.0 28.60 32.85
COST 180720C00150000 C Jul 20, 2018 150.0 24.90 28.95
COST 180720C00155000 C Jul 20, 2018 155.0 22.50 23.00
COST 180720C00160000 C Jul 20, 2018 160.0 18.95 19.30
COST 180720C00165000 C Jul 20, 2018 165.0 15.55 15.90
COST 180720C00170000 C Jul 20, 2018 170.0 12.55 12.85
COST 180720C00175000 C Jul 20, 2018 175.0 9.85 10.15
COST 180720C00180000 C Jul 20, 2018 180.0 7.60 7.85
COST 180720C00185000 C Jul 20, 2018 185.0 5.70 5.90
COST 180720C00190000 C Jul 20, 2018 190.0 4.15 4.40
COST 180720C00195000 C Jul 20, 2018 195.0 3.00 3.20
COST 180720C00200000 C Jul 20, 2018 200.0 2.13 2.26
COST 180720C00210000 C Jul 20, 2018 210.0 1.02 1.15
COST 180720C00220000 C Jul 20, 2018 220.0 0.48 0.64
COST 180720C00230000 C Jul 20, 2018 230.0 0.25 0.33
COST 180720P00125000 P Jul 20, 2018 125.0 0.89 1.06
COST 180720P00130000 P Jul 20, 2018 130.0 1.15 1.33
COST 180720P00135000 P Jul 20, 2018 135.0 1.54 1.69
COST 180720P00140000 P Jul 20, 2018 140.0 1.99 2.12
COST 180720P00145000 P Jul 20, 2018 145.0 2.55 2.71
COST 180720P00150000 P Jul 20, 2018 150.0 3.30 3.50
COST 180720P00155000 P Jul 20, 2018 155.0 4.30 4.50
COST 180720P00160000 P Jul 20, 2018 160.0 5.55 5.75
COST 180720P00165000 P Jul 20, 2018 165.0 7.10 7.30
COST 180720P00170000 P Jul 20, 2018 170.0 9.00 9.25
COST 180720P00175000 P Jul 20, 2018 175.0 11.30 11.55
COST 180720P00180000 P Jul 20, 2018 180.0 14.00 14.25
COST 180720P00185000 P Jul 20, 2018 185.0 17.10 17.35
COST 180720P00190000 P Jul 20, 2018 190.0 20.60 20.85
COST 180720P00195000 P Jul 20, 2018 195.0 24.30 25.05
COST 180720P00200000 P Jul 20, 2018 200.0 27.10 29.70
COST 180720P00210000 P Jul 20, 2018 210.0 35.55 40.25
COST 180720P00220000 P Jul 20, 2018 220.0 45.70 49.75
COST 180720P00230000 P Jul 20, 2018 230.0 55.85 59.15
COST 190118C00068000 C Jan 18, 2019 68.0 102.50 107.50
COST 190118C00073000 C Jan 18, 2019 73.0 97.50 102.40
COST 190118C00078000 C Jan 18, 2019 78.0 92.50 97.50
COST 190118C00080000 C Jan 18, 2019 80.0 90.50 95.50
COST 190118C00083000 C Jan 18, 2019 83.0 87.50 92.50
COST 190118C00085000 C Jan 18, 2019 85.0 85.70 90.50
COST 190118C00088000 C Jan 18, 2019 88.0 83.00 87.95
COST 190118C00090000 C Jan 18, 2019 90.0 81.00 85.95
COST 190118C00093000 C Jan 18, 2019 93.0 78.00 83.00
COST 190118C00095000 C Jan 18, 2019 95.0 76.00 81.00
COST 190118C00098000 C Jan 18, 2019 98.0 73.50 78.50
COST 190118C00100000 C Jan 18, 2019 100.0 71.05 76.00
COST 190118C00103000 C Jan 18, 2019 103.0 68.55 73.50
COST 190118C00105000 C Jan 18, 2019 105.0 66.55 71.50
COST 190118C00108000 C Jan 18, 2019 108.0 63.55 68.50
COST 190118C00110000 C Jan 18, 2019 110.0 62.05 67.00
COST 190118C00113000 C Jan 18, 2019 113.0 59.50 64.50
COST 190118C00115000 C Jan 18, 2019 115.0 57.50 62.45
COST 190118C00118000 C Jan 18, 2019 118.0 55.00 60.00
COST 190118C00120000 C Jan 18, 2019 120.0 53.20 58.00
COST 190118C00123000 C Jan 18, 2019 123.0 50.00 55.00
COST 190118C00125000 C Jan 18, 2019 125.0 48.50 53.50
COST 190118C00128000 C Jan 18, 2019 128.0 45.70 48.95
COST 190118C00130000 C Jan 18, 2019 130.0 45.20 46.95
COST 190118C00133000 C Jan 18, 2019 133.0 42.95 44.40
COST 190118C00135000 C Jan 18, 2019 135.0 41.25 43.15
COST 190118C00138000 C Jan 18, 2019 138.0 38.75 40.30
COST 190118C00140000 C Jan 18, 2019 140.0 37.80 38.50
COST 190118C00143000 C Jan 18, 2019 143.0 34.60 36.60
COST 190118C00145000 C Jan 18, 2019 145.0 32.90 34.40
COST 190118C00148000 C Jan 18, 2019 148.0 30.60 32.65
COST 190118C00150000 C Jan 18, 2019 150.0 30.00 30.90
COST 190118C00153000 C Jan 18, 2019 153.0 26.65 28.40
COST 190118C00155000 C Jan 18, 2019 155.0 25.55 27.75
COST 190118C00158000 C Jan 18, 2019 158.0 24.25 24.85
COST 190118C00160000 C Jan 18, 2019 160.0 22.95 23.45
COST 190118C00163000 C Jan 18, 2019 163.0 21.00 21.60
COST 190118C00165000 C Jan 18, 2019 165.0 19.75 20.25
COST 190118C00168000 C Jan 18, 2019 168.0 18.00 18.50
COST 190118C00170000 C Jan 18, 2019 170.0 16.85 17.35
COST 190118C00173000 C Jan 18, 2019 173.0 15.25 15.65
COST 190118C00175000 C Jan 18, 2019 175.0 14.20 14.65
COST 190118C00178000 C Jan 18, 2019 178.0 12.75 13.25
COST 190118C00180000 C Jan 18, 2019 180.0 11.85 12.35
COST 190118C00183000 C Jan 18, 2019 183.0 10.60 11.10
COST 190118C00185000 C Jan 18, 2019 185.0 9.95 10.25
COST 190118C00188000 C Jan 18, 2019 188.0 8.85 9.10
COST 190118C00190000 C Jan 18, 2019 190.0 8.15 8.35
COST 190118C00193000 C Jan 18, 2019 193.0 7.20 7.45
COST 190118C00195000 C Jan 18, 2019 195.0 6.60 6.80
COST 190118C00200000 C Jan 18, 2019 200.0 5.25 5.50
COST 190118C00203000 C Jan 18, 2019 203.0 4.60 4.95
COST 190118C00210000 C Jan 18, 2019 210.0 3.35 3.55
COST 190118C00213000 C Jan 18, 2019 213.0 2.81 3.10
COST 190118C00220000 C Jan 18, 2019 220.0 1.99 2.29
COST 190118C00223000 C Jan 18, 2019 223.0 1.72 2.00
COST 190118C00230000 C Jan 18, 2019 230.0 1.23 1.45
COST 190118C00240000 C Jan 18, 2019 240.0 0.74 0.92
COST 190118P00068000 P Jan 18, 2019 68.0 0.15 0.35
COST 190118P00073000 P Jan 18, 2019 73.0 0.22 0.43
COST 190118P00078000 P Jan 18, 2019 78.0 0.30 0.46
COST 190118P00080000 P Jan 18, 2019 80.0 0.37 0.45
COST 190118P00083000 P Jan 18, 2019 83.0 0.41 0.52
COST 190118P00085000 P Jan 18, 2019 85.0 0.46 0.58
COST 190118P00088000 P Jan 18, 2019 88.0 0.51 0.62
COST 190118P00090000 P Jan 18, 2019 90.0 0.55 0.71
COST 190118P00093000 P Jan 18, 2019 93.0 0.59 0.75
COST 190118P00095000 P Jan 18, 2019 95.0 0.67 0.81
COST 190118P00098000 P Jan 18, 2019 98.0 0.75 0.87
COST 190118P00100000 P Jan 18, 2019 100.0 0.80 1.00
COST 190118P00103000 P Jan 18, 2019 103.0 0.91 1.04
COST 190118P00105000 P Jan 18, 2019 105.0 0.98 1.12
COST 190118P00108000 P Jan 18, 2019 108.0 1.10 1.30
COST 190118P00110000 P Jan 18, 2019 110.0 1.20 1.36
COST 190118P00113000 P Jan 18, 2019 113.0 1.35 1.52
COST 190118P00115000 P Jan 18, 2019 115.0 1.45 1.64
COST 190118P00118000 P Jan 18, 2019 118.0 1.64 1.83
COST 190118P00120000 P Jan 18, 2019 120.0 1.77 1.97
COST 190118P00123000 P Jan 18, 2019 123.0 2.00 2.21
COST 190118P00125000 P Jan 18, 2019 125.0 2.16 2.28
COST 190118P00128000 P Jan 18, 2019 128.0 2.45 2.69
COST 190118P00130000 P Jan 18, 2019 130.0 2.65 2.91
COST 190118P00133000 P Jan 18, 2019 133.0 3.00 3.20
COST 190118P00135000 P Jan 18, 2019 135.0 3.25 3.45
COST 190118P00138000 P Jan 18, 2019 138.0 3.65 3.85
COST 190118P00140000 P Jan 18, 2019 140.0 4.00 4.20
COST 190118P00143000 P Jan 18, 2019 143.0 4.50 4.70
COST 190118P00145000 P Jan 18, 2019 145.0 4.90 5.10
COST 190118P00148000 P Jan 18, 2019 148.0 5.45 5.75
COST 190118P00150000 P Jan 18, 2019 150.0 5.95 6.15
COST 190118P00153000 P Jan 18, 2019 153.0 6.70 6.95
COST 190118P00155000 P Jan 18, 2019 155.0 7.25 7.45
COST 190118P00158000 P Jan 18, 2019 158.0 8.10 8.35
COST 190118P00160000 P Jan 18, 2019 160.0 8.75 9.10
COST 190118P00163000 P Jan 18, 2019 163.0 9.75 10.00
COST 190118P00165000 P Jan 18, 2019 165.0 10.50 10.80
COST 190118P00168000 P Jan 18, 2019 168.0 11.60 11.95
COST 190118P00170000 P Jan 18, 2019 170.0 12.45 12.90
COST 190118P00173000 P Jan 18, 2019 173.0 13.80 14.20
COST 190118P00175000 P Jan 18, 2019 175.0 14.75 15.25
COST 190118P00178000 P Jan 18, 2019 178.0 16.30 16.65
COST 190118P00180000 P Jan 18, 2019 180.0 17.35 17.75
COST 190118P00183000 P Jan 18, 2019 183.0 19.05 19.45
COST 190118P00185000 P Jan 18, 2019 185.0 20.30 20.65
COST 190118P00188000 P Jan 18, 2019 188.0 22.15 22.50
COST 190118P00190000 P Jan 18, 2019 190.0 23.45 23.80
COST 190118P00193000 P Jan 18, 2019 193.0 25.45 25.95
COST 190118P00195000 P Jan 18, 2019 195.0 26.90 27.45
COST 190118P00200000 P Jan 18, 2019 200.0 29.50 32.50
COST 190118P00203000 P Jan 18, 2019 203.0 32.85 33.50
COST 190118P00210000 P Jan 18, 2019 210.0 38.75 39.25
COST 190118P00213000 P Jan 18, 2019 213.0 41.10 42.00
COST 190118P00220000 P Jan 18, 2019 220.0 45.50 50.45
COST 190118P00223000 P Jan 18, 2019 223.0 48.50 53.25
COST 190118P00230000 P Jan 18, 2019 230.0 56.30 59.95
COST 190118P00240000 P Jan 18, 2019 240.0 66.35 69.60
COST 200117C00080000 C Jan 17, 2020 80.0 91.00 96.00
COST 200117C00085000 C Jan 17, 2020 85.0 86.50 91.50
COST 200117C00090000 C Jan 17, 2020 90.0 82.00 87.00
COST 200117C00095000 C Jan 17, 2020 95.0 77.50 82.50
COST 200117C00100000 C Jan 17, 2020 100.0 73.00 78.00
COST 200117C00105000 C Jan 17, 2020 105.0 68.50 73.50
COST 200117C00110000 C Jan 17, 2020 110.0 64.50 69.45
COST 200117C00115000 C Jan 17, 2020 115.0 60.05 65.00
COST 200117C00120000 C Jan 17, 2020 120.0 57.75 60.50
COST 200117C00125000 C Jan 17, 2020 125.0 53.35 56.75
COST 200117C00130000 C Jan 17, 2020 130.0 49.95 52.75
COST 200117C00135000 C Jan 17, 2020 135.0 45.55 48.35
COST 200117C00140000 C Jan 17, 2020 140.0 41.00 45.50
COST 200117C00145000 C Jan 17, 2020 145.0 37.00 41.85
COST 200117C00150000 C Jan 17, 2020 150.0 34.95 37.85
COST 200117C00155000 C Jan 17, 2020 155.0 32.20 34.55
COST 200117C00160000 C Jan 17, 2020 160.0 29.20 30.75
COST 200117C00165000 C Jan 17, 2020 165.0 26.35 27.70
COST 200117C00170000 C Jan 17, 2020 170.0 23.80 24.80
COST 200117C00175000 C Jan 17, 2020 175.0 21.35 22.20
COST 200117C00180000 C Jan 17, 2020 180.0 18.80 19.85
COST 200117C00185000 C Jan 17, 2020 185.0 16.65 17.60
COST 200117C00190000 C Jan 17, 2020 190.0 14.65 15.55
COST 200117C00195000 C Jan 17, 2020 195.0 13.00 13.60
COST 200117C00200000 C Jan 17, 2020 200.0 11.50 12.10
COST 200117C00210000 C Jan 17, 2020 210.0 8.45 9.25
COST 200117C00220000 C Jan 17, 2020 220.0 6.55 7.00
COST 200117C00230000 C Jan 17, 2020 230.0 4.65 5.30
COST 200117C00240000 C Jan 17, 2020 240.0 3.55 3.95
COST 200117P00080000 P Jan 17, 2020 80.0 1.16 1.34
COST 200117P00085000 P Jan 17, 2020 85.0 1.33 1.67
COST 200117P00090000 P Jan 17, 2020 90.0 1.52 1.91
COST 200117P00095000 P Jan 17, 2020 95.0 1.85 2.20
COST 200117P00100000 P Jan 17, 2020 100.0 2.18 2.56
COST 200117P00105000 P Jan 17, 2020 105.0 2.46 2.94
COST 200117P00110000 P Jan 17, 2020 110.0 2.84 3.40
COST 200117P00115000 P Jan 17, 2020 115.0 3.60 3.95
COST 200117P00120000 P Jan 17, 2020 120.0 4.25 4.55
COST 200117P00125000 P Jan 17, 2020 125.0 4.90 5.35
COST 200117P00130000 P Jan 17, 2020 130.0 5.70 6.15
COST 200117P00135000 P Jan 17, 2020 135.0 6.55 7.10
COST 200117P00140000 P Jan 17, 2020 140.0 7.70 8.25
COST 200117P00145000 P Jan 17, 2020 145.0 8.95 9.45
COST 200117P00150000 P Jan 17, 2020 150.0 10.15 10.90
COST 200117P00155000 P Jan 17, 2020 155.0 11.80 12.45
COST 200117P00160000 P Jan 17, 2020 160.0 13.30 14.20
COST 200117P00165000 P Jan 17, 2020 165.0 15.25 16.10
COST 200117P00170000 P Jan 17, 2020 170.0 17.40 18.25
COST 200117P00175000 P Jan 17, 2020 175.0 19.65 20.50
COST 200117P00180000 P Jan 17, 2020 180.0 21.95 23.05
COST 200117P00185000 P Jan 17, 2020 185.0 24.45 25.80
COST 200117P00190000 P Jan 17, 2020 190.0 27.40 28.80
COST 200117P00195000 P Jan 17, 2020 195.0 30.35 32.15
COST 200117P00200000 P Jan 17, 2020 200.0 33.65 35.25
COST 200117P00210000 P Jan 17, 2020 210.0 40.80 43.10
COST 200117P00220000 P Jan 17, 2020 220.0 47.75 52.50
COST 200117P00230000 P Jan 17, 2020 230.0 56.35 61.00
COST 200117P00240000 P Jan 17, 2020 240.0 65.50 70.50
OPRA data is delayed 15 minutes.