Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Costco Wholesale Corporation (COST)
As of Oct 24 2014 3:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 141031C00095000 C 10/31/14 95.0 32.70 35.90
COST 141031C00100000 C 10/31/14 100.0 27.75 31.25
COST 141031C00105000 C 10/31/14 105.0 22.75 26.25
COST 141031C00107000 C 10/31/14 107.0 20.75 24.35
COST 141031C00108000 C 10/31/14 108.0 19.75 23.35
COST 141031C00109000 C 10/31/14 109.0 18.75 22.35
COST 141031C00110000 C 10/31/14 110.0 17.75 21.10
COST 141031C00111000 C 10/31/14 111.0 16.80 20.15
COST 141031C00112000 C 10/31/14 112.0 16.55 18.65
COST 141031C00113000 C 10/31/14 113.0 14.80 18.15
COST 141031C00114000 C 10/31/14 114.0 13.80 17.10
COST 141031C00115000 C 10/31/14 115.0 12.80 16.20
COST 141031C00116000 C 10/31/14 116.0 11.80 15.20
COST 141031C00117000 C 10/31/14 117.0 10.80 14.15
COST 141031C00118000 C 10/31/14 118.0 9.85 13.20
COST 141031C00119000 C 10/31/14 119.0 8.85 12.15
COST 141031C00120000 C 10/31/14 120.0 8.70 10.40
COST 141031C00121000 C 10/31/14 121.0 7.90 9.40
COST 141031C00122000 C 10/31/14 122.0 6.75 8.40
COST 141031C00123000 C 10/31/14 123.0 5.85 7.40
COST 141031C00124000 C 10/31/14 124.0 5.00 6.40
COST 141031C00125000 C 10/31/14 125.0 4.15 5.35
COST 141031C00126000 C 10/31/14 126.0 3.55 4.35
COST 141031C00127000 C 10/31/14 127.0 2.92 3.50
COST 141031C00128000 C 10/31/14 128.0 2.10 2.62
COST 141031C00129000 C 10/31/14 129.0 1.59 1.74
COST 141031C00130000 C 10/31/14 130.0 1.02 1.11
COST 141031C00131000 C 10/31/14 131.0 0.57 0.65
COST 141031C00132000 C 10/31/14 132.0 0.27 0.34
COST 141031C00133000 C 10/31/14 133.0 0.13 0.15
COST 141031C00134000 C 10/31/14 134.0 0.01 0.10
COST 141031C00135000 C 10/31/14 135.0 0.01 0.05
COST 141031C00136000 C 10/31/14 136.0 0.00 0.05
COST 141031C00137000 C 10/31/14 137.0 0.00 0.10
COST 141031C00138000 C 10/31/14 138.0 0.00 0.10
COST 141031C00139000 C 10/31/14 139.0 0.00 0.07
COST 141031C00140000 C 10/31/14 140.0 0.00 0.05
COST 141031C00141000 C 10/31/14 141.0 0.00 0.14
COST 141031C00142000 C 10/31/14 142.0 0.00 0.05
COST 141031C00143000 C 10/31/14 143.0 0.00 0.05
COST 141031C00144000 C 10/31/14 144.0 0.00 0.05
COST 141031C00145000 C 10/31/14 145.0 0.00 0.05
COST 141031C00146000 C 10/31/14 146.0 0.00 0.05
COST 141031C00147000 C 10/31/14 147.0 0.00 0.05
COST 141031C00148000 C 10/31/14 148.0 0.00 0.05
COST 141031C00149000 C 10/31/14 149.0 0.00 0.05
COST 141031C00150000 C 10/31/14 150.0 0.00 0.05
COST 141031C00155000 C 10/31/14 155.0 0.00 0.01
COST 141031C00160000 C 10/31/14 160.0 0.00 0.21
COST 141031C00165000 C 10/31/14 165.0 0.00 0.21
COST 141031P00095000 P 10/31/14 95.0 0.00 0.08
COST 141031P00100000 P 10/31/14 100.0 0.00 0.11
COST 141031P00105000 P 10/31/14 105.0 0.00 0.01
COST 141031P00107000 P 10/31/14 107.0 0.02 0.04
COST 141031P00108000 P 10/31/14 108.0 0.01 0.04
COST 141031P00109000 P 10/31/14 109.0 0.02 0.13
COST 141031P00110000 P 10/31/14 110.0 0.02 0.17
COST 141031P00111000 P 10/31/14 111.0 0.03 0.17
COST 141031P00112000 P 10/31/14 112.0 0.03 0.20
COST 141031P00113000 P 10/31/14 113.0 0.03 0.07
COST 141031P00114000 P 10/31/14 114.0 0.02 0.14
COST 141031P00115000 P 10/31/14 115.0 0.04 0.10
COST 141031P00116000 P 10/31/14 116.0 0.04 0.18
COST 141031P00117000 P 10/31/14 117.0 0.05 0.25
COST 141031P00118000 P 10/31/14 118.0 0.06 0.25
COST 141031P00119000 P 10/31/14 119.0 0.07 0.25
COST 141031P00120000 P 10/31/14 120.0 0.08 0.25
COST 141031P00121000 P 10/31/14 121.0 0.09 0.25
COST 141031P00122000 P 10/31/14 122.0 0.10 0.17
COST 141031P00123000 P 10/31/14 123.0 0.04 0.18
COST 141031P00124000 P 10/31/14 124.0 0.11 0.16
COST 141031P00125000 P 10/31/14 125.0 0.13 0.18
COST 141031P00126000 P 10/31/14 126.0 0.17 0.25
COST 141031P00127000 P 10/31/14 127.0 0.24 0.28
COST 141031P00128000 P 10/31/14 128.0 0.36 0.44
COST 141031P00129000 P 10/31/14 129.0 0.55 0.68
COST 141031P00130000 P 10/31/14 130.0 0.96 1.04
COST 141031P00131000 P 10/31/14 131.0 1.43 1.94
COST 141031P00132000 P 10/31/14 132.0 2.09 2.86
COST 141031P00133000 P 10/31/14 133.0 2.87 3.90
COST 141031P00134000 P 10/31/14 134.0 3.80 4.60
COST 141031P00135000 P 10/31/14 135.0 4.75 6.35
COST 141031P00136000 P 10/31/14 136.0 5.70 7.25
COST 141031P00137000 P 10/31/14 137.0 6.70 8.40
COST 141031P00138000 P 10/31/14 138.0 7.25 10.25
COST 141031P00139000 P 10/31/14 139.0 7.90 10.20
COST 141031P00140000 P 10/31/14 140.0 8.80 12.30
COST 141031P00141000 P 10/31/14 141.0 9.90 13.30
COST 141031P00142000 P 10/31/14 142.0 10.50 13.05
COST 141031P00143000 P 10/31/14 143.0 11.60 15.20
COST 141031P00144000 P 10/31/14 144.0 12.45 16.30
COST 141031P00145000 P 10/31/14 145.0 13.45 17.30
COST 141031P00146000 P 10/31/14 146.0 14.45 18.30
COST 141031P00147000 P 10/31/14 147.0 15.25 19.30
COST 141031P00148000 P 10/31/14 148.0 16.40 20.30
COST 141031P00149000 P 10/31/14 149.0 17.40 21.35
COST 141031P00150000 P 10/31/14 150.0 18.25 22.35
COST 141031P00155000 P 10/31/14 155.0 23.30 27.15
COST 141031P00160000 P 10/31/14 160.0 28.20 32.30
COST 141031P00165000 P 10/31/14 165.0 33.70 37.30
COST 141107C00100000 C 11/07/14 100.0 27.75 31.80
COST 141107C00105000 C 11/07/14 105.0 22.80 26.70
COST 141107C00110000 C 11/07/14 110.0 18.50 21.15
COST 141107C00111000 C 11/07/14 111.0 17.50 20.45
COST 141107C00112000 C 11/07/14 112.0 16.50 19.45
COST 141107C00113000 C 11/07/14 113.0 15.50 18.15
COST 141107C00114000 C 11/07/14 114.0 14.55 17.45
COST 141107C00115000 C 11/07/14 115.0 13.60 16.15
COST 141107C00116000 C 11/07/14 116.0 12.60 15.50
COST 141107C00117000 C 11/07/14 117.0 11.60 14.45
COST 141107C00118000 C 11/07/14 118.0 10.60 12.80
COST 141107C00119000 C 11/07/14 119.0 9.65 12.45
COST 141107C00120000 C 11/07/14 120.0 8.80 11.60
COST 141107C00121000 C 11/07/14 121.0 7.90 9.45
COST 141107C00122000 C 11/07/14 122.0 6.90 8.50
COST 141107C00123000 C 11/07/14 123.0 6.00 7.55
COST 141107C00124000 C 11/07/14 124.0 5.85 6.55
COST 141107C00125000 C 11/07/14 125.0 5.00 5.65
COST 141107C00126000 C 11/07/14 126.0 4.25 4.75
COST 141107C00127000 C 11/07/14 127.0 3.55 3.75
COST 141107C00128000 C 11/07/14 128.0 2.78 2.93
COST 141107C00129000 C 11/07/14 129.0 2.11 2.23
COST 141107C00130000 C 11/07/14 130.0 1.52 1.62
COST 141107C00131000 C 11/07/14 131.0 1.05 1.14
COST 141107C00132000 C 11/07/14 132.0 0.66 0.73
COST 141107C00133000 C 11/07/14 133.0 0.40 0.46
COST 141107C00134000 C 11/07/14 134.0 0.15 0.29
COST 141107C00135000 C 11/07/14 135.0 0.06 0.17
COST 141107C00136000 C 11/07/14 136.0 0.02 0.16
COST 141107C00137000 C 11/07/14 137.0 0.01 0.11
COST 141107C00138000 C 11/07/14 138.0 0.00 0.08
COST 141107C00139000 C 11/07/14 139.0 0.00 0.06
COST 141107C00140000 C 11/07/14 140.0 0.00 0.05
COST 141107C00141000 C 11/07/14 141.0 0.00 0.05
COST 141107C00142000 C 11/07/14 142.0 0.00 0.04
COST 141107C00143000 C 11/07/14 143.0 0.00 0.04
COST 141107C00144000 C 11/07/14 144.0 0.00 0.04
COST 141107C00145000 C 11/07/14 145.0 0.00 0.04
COST 141107C00146000 C 11/07/14 146.0 0.00 0.04
COST 141107C00147000 C 11/07/14 147.0 0.00 0.03
COST 141107C00148000 C 11/07/14 148.0 0.00 0.03
COST 141107C00149000 C 11/07/14 149.0 0.00 0.03
COST 141107C00150000 C 11/07/14 150.0 0.00 0.03
COST 141107C00155000 C 11/07/14 155.0 0.00 0.03
COST 141107P00100000 P 11/07/14 100.0 0.00 0.03
COST 141107P00105000 P 11/07/14 105.0 0.01 0.06
COST 141107P00110000 P 11/07/14 110.0 0.04 0.09
COST 141107P00111000 P 11/07/14 111.0 0.04 0.10
COST 141107P00112000 P 11/07/14 112.0 0.04 0.11
COST 141107P00113000 P 11/07/14 113.0 0.04 0.13
COST 141107P00114000 P 11/07/14 114.0 0.05 0.16
COST 141107P00115000 P 11/07/14 115.0 0.07 0.17
COST 141107P00116000 P 11/07/14 116.0 0.08 0.20
COST 141107P00117000 P 11/07/14 117.0 0.09 0.24
COST 141107P00118000 P 11/07/14 118.0 0.05 0.23
COST 141107P00119000 P 11/07/14 119.0 0.08 0.29
COST 141107P00120000 P 11/07/14 120.0 0.15 0.30
COST 141107P00121000 P 11/07/14 121.0 0.19 0.29
COST 141107P00122000 P 11/07/14 122.0 0.20 0.31
COST 141107P00123000 P 11/07/14 123.0 0.23 0.29
COST 141107P00124000 P 11/07/14 124.0 0.29 0.46
COST 141107P00125000 P 11/07/14 125.0 0.35 0.42
COST 141107P00126000 P 11/07/14 126.0 0.46 0.53
COST 141107P00127000 P 11/07/14 127.0 0.62 0.68
COST 141107P00128000 P 11/07/14 128.0 0.81 0.91
COST 141107P00129000 P 11/07/14 129.0 1.11 1.21
COST 141107P00130000 P 11/07/14 130.0 1.46 1.61
COST 141107P00131000 P 11/07/14 131.0 1.98 2.13
COST 141107P00132000 P 11/07/14 132.0 2.56 2.77
COST 141107P00133000 P 11/07/14 133.0 3.20 3.90
COST 141107P00134000 P 11/07/14 134.0 4.00 4.60
COST 141107P00135000 P 11/07/14 135.0 4.85 6.50
COST 141107P00136000 P 11/07/14 136.0 5.80 7.50
COST 141107P00137000 P 11/07/14 137.0 6.70 8.50
COST 141107P00138000 P 11/07/14 138.0 7.70 9.50
COST 141107P00139000 P 11/07/14 139.0 7.65 10.65
COST 141107P00140000 P 11/07/14 140.0 8.60 11.65
COST 141107P00141000 P 11/07/14 141.0 9.55 12.65
COST 141107P00142000 P 11/07/14 142.0 10.75 13.65
COST 141107P00143000 P 11/07/14 143.0 11.55 14.65
COST 141107P00144000 P 11/07/14 144.0 12.55 15.65
COST 141107P00145000 P 11/07/14 145.0 13.55 16.65
COST 141107P00146000 P 11/07/14 146.0 14.55 17.65
COST 141107P00147000 P 11/07/14 147.0 15.65 18.65
COST 141107P00148000 P 11/07/14 148.0 16.30 19.75
COST 141107P00149000 P 11/07/14 149.0 17.40 20.75
COST 141107P00150000 P 11/07/14 150.0 18.15 22.35
COST 141107P00155000 P 11/07/14 155.0 22.90 27.35
COST 141114C00100000 C 11/14/14 100.0 27.75 31.80
COST 141114C00105000 C 11/14/14 105.0 22.70 26.70
COST 141114C00110000 C 11/14/14 110.0 18.15 21.40
COST 141114C00111000 C 11/14/14 111.0 17.15 20.10
COST 141114C00112000 C 11/14/14 112.0 16.15 19.40
COST 141114C00113000 C 11/14/14 113.0 15.15 17.90
COST 141114C00114000 C 11/14/14 114.0 14.20 16.90
COST 141114C00115000 C 11/14/14 115.0 13.60 16.05
COST 141114C00116000 C 11/14/14 116.0 12.20 14.95
COST 141114C00117000 C 11/14/14 117.0 11.60 14.10
COST 141114C00118000 C 11/14/14 118.0 10.30 13.35
COST 141114C00119000 C 11/14/14 119.0 9.35 11.65
COST 141114C00120000 C 11/14/14 120.0 8.90 10.45
COST 141114C00121000 C 11/14/14 121.0 7.90 9.50
COST 141114C00122000 C 11/14/14 122.0 7.00 8.55
COST 141114C00123000 C 11/14/14 123.0 6.10 7.55
COST 141114C00124000 C 11/14/14 124.0 5.35 6.60
COST 141114C00125000 C 11/14/14 125.0 5.05 5.70
COST 141114C00126000 C 11/14/14 126.0 4.45 4.80
COST 141114C00127000 C 11/14/14 127.0 3.65 4.00
COST 141114C00128000 C 11/14/14 128.0 2.94 3.20
COST 141114C00129000 C 11/14/14 129.0 2.26 2.48
COST 141114C00130000 C 11/14/14 130.0 1.62 1.85
COST 141114C00131000 C 11/14/14 131.0 1.18 1.34
COST 141114C00132000 C 11/14/14 132.0 0.81 0.93
COST 141114C00133000 C 11/14/14 133.0 0.51 0.59
COST 141114C00134000 C 11/14/14 134.0 0.27 0.41
COST 141114C00135000 C 11/14/14 135.0 0.13 0.28
COST 141114C00136000 C 11/14/14 136.0 0.07 0.19
COST 141114C00137000 C 11/14/14 137.0 0.03 0.14
COST 141114C00138000 C 11/14/14 138.0 0.01 0.14
COST 141114C00139000 C 11/14/14 139.0 0.00 0.10
COST 141114C00140000 C 11/14/14 140.0 0.00 0.08
COST 141114C00141000 C 11/14/14 141.0 0.00 0.07
COST 141114C00142000 C 11/14/14 142.0 0.00 0.06
COST 141114C00143000 C 11/14/14 143.0 0.00 0.05
COST 141114C00144000 C 11/14/14 144.0 0.00 0.05
COST 141114C00145000 C 11/14/14 145.0 0.00 0.05
COST 141114C00146000 C 11/14/14 146.0 0.00 0.05
COST 141114C00147000 C 11/14/14 147.0 0.00 0.04
COST 141114C00148000 C 11/14/14 148.0 0.00 0.04
COST 141114C00149000 C 11/14/14 149.0 0.00 0.04
COST 141114C00150000 C 11/14/14 150.0 0.00 0.04
COST 141114C00155000 C 11/14/14 155.0 0.00 0.03
COST 141114P00100000 P 11/14/14 100.0 0.01 0.07
COST 141114P00105000 P 11/14/14 105.0 0.04 0.09
COST 141114P00110000 P 11/14/14 110.0 0.07 0.17
COST 141114P00111000 P 11/14/14 111.0 0.06 0.17
COST 141114P00112000 P 11/14/14 112.0 0.08 0.21
COST 141114P00113000 P 11/14/14 113.0 0.08 0.21
COST 141114P00114000 P 11/14/14 114.0 0.10 0.24
COST 141114P00115000 P 11/14/14 115.0 0.14 0.24
COST 141114P00116000 P 11/14/14 116.0 0.06 0.27
COST 141114P00117000 P 11/14/14 117.0 0.17 0.27
COST 141114P00118000 P 11/14/14 118.0 0.19 0.35
COST 141114P00119000 P 11/14/14 119.0 0.19 0.31
COST 141114P00120000 P 11/14/14 120.0 0.23 0.40
COST 141114P00121000 P 11/14/14 121.0 0.26 0.45
COST 141114P00122000 P 11/14/14 122.0 0.31 0.44
COST 141114P00123000 P 11/14/14 123.0 0.36 0.52
COST 141114P00124000 P 11/14/14 124.0 0.44 0.55
COST 141114P00125000 P 11/14/14 125.0 0.55 0.65
COST 141114P00126000 P 11/14/14 126.0 0.69 0.77
COST 141114P00127000 P 11/14/14 127.0 0.86 0.96
COST 141114P00128000 P 11/14/14 128.0 1.09 1.28
COST 141114P00129000 P 11/14/14 129.0 1.45 1.56
COST 141114P00130000 P 11/14/14 130.0 1.86 2.07
COST 141114P00131000 P 11/14/14 131.0 2.39 2.65
COST 141114P00132000 P 11/14/14 132.0 3.00 3.20
COST 141114P00133000 P 11/14/14 133.0 3.55 4.25
COST 141114P00134000 P 11/14/14 134.0 4.35 5.10
COST 141114P00135000 P 11/14/14 135.0 5.25 6.10
COST 141114P00136000 P 11/14/14 136.0 6.15 7.75
COST 141114P00137000 P 11/14/14 137.0 7.10 8.75
COST 141114P00138000 P 11/14/14 138.0 8.05 9.60
COST 141114P00139000 P 11/14/14 139.0 8.00 11.25
COST 141114P00140000 P 11/14/14 140.0 9.60 11.10
COST 141114P00141000 P 11/14/14 141.0 10.05 13.30
COST 141114P00142000 P 11/14/14 142.0 11.10 14.30
COST 141114P00143000 P 11/14/14 143.0 11.90 15.30
COST 141114P00144000 P 11/14/14 144.0 13.05 16.30
COST 141114P00145000 P 11/14/14 145.0 13.90 17.30
COST 141114P00146000 P 11/14/14 146.0 14.95 18.30
COST 141114P00147000 P 11/14/14 147.0 16.10 19.25
COST 141114P00148000 P 11/14/14 148.0 16.85 20.30
COST 141114P00149000 P 11/14/14 149.0 17.55 21.55
COST 141114P00150000 P 11/14/14 150.0 18.70 22.75
COST 141114P00155000 P 11/14/14 155.0 23.30 27.60
COST 141122C00065000 C 11/22/14 65.0 63.05 66.75
COST 141122C00070000 C 11/22/14 70.0 57.70 62.00
COST 141122C00075000 C 11/22/14 75.0 52.80 56.85
COST 141122C00080000 C 11/22/14 80.0 47.70 51.35
COST 141122C00085000 C 11/22/14 85.0 42.70 46.30
COST 141122C00090000 C 11/22/14 90.0 37.75 41.30
COST 141122C00095000 C 11/22/14 95.0 32.90 36.00
COST 141122C00100000 C 11/22/14 100.0 27.80 30.40
COST 141122C00105000 C 11/22/14 105.0 22.90 25.40
COST 141122C00107000 C 11/22/14 107.0 21.30 23.40
COST 141122C00108000 C 11/22/14 108.0 20.30 22.60
COST 141122C00109000 C 11/22/14 109.0 19.50 21.45
COST 141122C00110000 C 11/22/14 110.0 18.15 20.55
COST 141122C00111000 C 11/22/14 111.0 17.40 19.35
COST 141122C00112000 C 11/22/14 112.0 16.40 18.35
COST 141122C00113000 C 11/22/14 113.0 15.40 17.35
COST 141122C00114000 C 11/22/14 114.0 14.40 16.45
COST 141122C00115000 C 11/22/14 115.0 13.40 15.45
COST 141122C00116000 C 11/22/14 116.0 12.65 15.40
COST 141122C00117000 C 11/22/14 117.0 11.50 13.85
COST 141122C00118000 C 11/22/14 118.0 10.50 12.40
COST 141122C00119000 C 11/22/14 119.0 9.85 11.45
COST 141122C00120000 C 11/22/14 120.0 9.30 10.45
COST 141122C00121000 C 11/22/14 121.0 8.00 9.50
COST 141122C00122000 C 11/22/14 122.0 7.10 8.55
COST 141122C00123000 C 11/22/14 123.0 6.35 7.60
COST 141122C00124000 C 11/22/14 124.0 5.70 6.70
COST 141122C00125000 C 11/22/14 125.0 5.05 5.80
COST 141122C00126000 C 11/22/14 126.0 4.55 4.95
COST 141122C00127000 C 11/22/14 127.0 3.75 4.10
COST 141122C00128000 C 11/22/14 128.0 3.10 3.25
COST 141122C00129000 C 11/22/14 129.0 2.47 2.57
COST 141122C00130000 C 11/22/14 130.0 1.91 1.98
COST 141122C00131000 C 11/22/14 131.0 1.43 1.49
COST 141122C00132000 C 11/22/14 132.0 1.01 1.10
COST 141122C00133000 C 11/22/14 133.0 0.71 0.79
COST 141122C00134000 C 11/22/14 134.0 0.48 0.55
COST 141122C00135000 C 11/22/14 135.0 0.32 0.38
COST 141122C00136000 C 11/22/14 136.0 0.17 0.26
COST 141122C00137000 C 11/22/14 137.0 0.09 0.22
COST 141122C00138000 C 11/22/14 138.0 0.04 0.18
COST 141122C00139000 C 11/22/14 139.0 0.02 0.15
COST 141122C00140000 C 11/22/14 140.0 0.01 0.09
COST 141122C00141000 C 11/22/14 141.0 0.01 0.11
COST 141122C00142000 C 11/22/14 142.0 0.01 0.09
COST 141122C00143000 C 11/22/14 143.0 0.00 0.08
COST 141122C00144000 C 11/22/14 144.0 0.00 0.06
COST 141122C00145000 C 11/22/14 145.0 0.00 0.06
COST 141122C00146000 C 11/22/14 146.0 0.00 0.05
COST 141122C00147000 C 11/22/14 147.0 0.00 0.05
COST 141122C00150000 C 11/22/14 150.0 0.00 0.04
COST 141122C00155000 C 11/22/14 155.0 0.00 0.03
COST 141122C00160000 C 11/22/14 160.0 0.00 0.03
COST 141122C00165000 C 11/22/14 165.0 0.00 0.03
COST 141122C00170000 C 11/22/14 170.0 0.00 0.03
COST 141122C00175000 C 11/22/14 175.0 0.00 0.03
COST 141122C00180000 C 11/22/14 180.0 0.00 0.03
COST 141122C00185000 C 11/22/14 185.0 0.00 0.03
COST 141122C00190000 C 11/22/14 190.0 0.00 0.03
COST 141122P00065000 P 11/22/14 65.0 0.00 0.03
COST 141122P00070000 P 11/22/14 70.0 0.00 0.03
COST 141122P00075000 P 11/22/14 75.0 0.00 0.03
COST 141122P00080000 P 11/22/14 80.0 0.00 0.01
COST 141122P00085000 P 11/22/14 85.0 0.00 0.01
COST 141122P00090000 P 11/22/14 90.0 0.00 0.02
COST 141122P00095000 P 11/22/14 95.0 0.02 0.03
COST 141122P00100000 P 11/22/14 100.0 0.05 0.06
COST 141122P00105000 P 11/22/14 105.0 0.09 0.14
COST 141122P00107000 P 11/22/14 107.0 0.08 0.16
COST 141122P00108000 P 11/22/14 108.0 0.05 0.16
COST 141122P00109000 P 11/22/14 109.0 0.07 0.17
COST 141122P00110000 P 11/22/14 110.0 0.08 0.17
COST 141122P00111000 P 11/22/14 111.0 0.08 0.17
COST 141122P00112000 P 11/22/14 112.0 0.10 0.18
COST 141122P00113000 P 11/22/14 113.0 0.14 0.19
COST 141122P00114000 P 11/22/14 114.0 0.15 0.20
COST 141122P00115000 P 11/22/14 115.0 0.14 0.20
COST 141122P00116000 P 11/22/14 116.0 0.18 0.23
COST 141122P00117000 P 11/22/14 117.0 0.18 0.25
COST 141122P00118000 P 11/22/14 118.0 0.21 0.28
COST 141122P00119000 P 11/22/14 119.0 0.24 0.31
COST 141122P00120000 P 11/22/14 120.0 0.29 0.35
COST 141122P00121000 P 11/22/14 121.0 0.34 0.40
COST 141122P00122000 P 11/22/14 122.0 0.41 0.47
COST 141122P00123000 P 11/22/14 123.0 0.49 0.55
COST 141122P00124000 P 11/22/14 124.0 0.57 0.65
COST 141122P00125000 P 11/22/14 125.0 0.72 0.78
COST 141122P00126000 P 11/22/14 126.0 0.89 0.96
COST 141122P00127000 P 11/22/14 127.0 1.06 1.17
COST 141122P00128000 P 11/22/14 128.0 1.33 1.45
COST 141122P00129000 P 11/22/14 129.0 1.73 1.79
COST 141122P00130000 P 11/22/14 130.0 2.10 2.24
COST 141122P00131000 P 11/22/14 131.0 2.63 2.77
COST 141122P00132000 P 11/22/14 132.0 3.20 3.40
COST 141122P00133000 P 11/22/14 133.0 3.90 4.10
COST 141122P00134000 P 11/22/14 134.0 4.55 5.45
COST 141122P00135000 P 11/22/14 135.0 5.35 6.05
COST 141122P00136000 P 11/22/14 136.0 6.25 7.05
COST 141122P00137000 P 11/22/14 137.0 7.20 8.05
COST 141122P00138000 P 11/22/14 138.0 8.15 9.05
COST 141122P00139000 P 11/22/14 139.0 9.10 10.05
COST 141122P00140000 P 11/22/14 140.0 10.05 11.85
COST 141122P00141000 P 11/22/14 141.0 11.00 13.05
COST 141122P00142000 P 11/22/14 142.0 12.00 13.80
COST 141122P00143000 P 11/22/14 143.0 12.95 15.00
COST 141122P00144000 P 11/22/14 144.0 14.05 16.25
COST 141122P00145000 P 11/22/14 145.0 14.65 17.25
COST 141122P00146000 P 11/22/14 146.0 15.95 18.25
COST 141122P00147000 P 11/22/14 147.0 17.05 19.25
COST 141122P00150000 P 11/22/14 150.0 19.35 22.60
COST 141122P00155000 P 11/22/14 155.0 24.05 27.60
COST 141122P00160000 P 11/22/14 160.0 28.40 32.65
COST 141122P00165000 P 11/22/14 165.0 33.65 37.60
COST 141122P00170000 P 11/22/14 170.0 39.00 42.60
COST 141122P00175000 P 11/22/14 175.0 44.00 47.60
COST 141122P00180000 P 11/22/14 180.0 49.00 52.60
COST 141122P00185000 P 11/22/14 185.0 53.65 57.65
COST 141122P00190000 P 11/22/14 190.0 59.00 62.60
COST 141128C00090000 C 11/28/14 90.0 37.85 41.90
COST 141128C00095000 C 11/28/14 95.0 32.70 36.85
COST 141128C00100000 C 11/28/14 100.0 28.00 31.60
COST 141128C00105000 C 11/28/14 105.0 23.50 26.70
COST 141128C00110000 C 11/28/14 110.0 17.80 21.05
COST 141128C00112000 C 11/28/14 112.0 15.80 19.40
COST 141128C00113000 C 11/28/14 113.0 14.80 17.85
COST 141128C00114000 C 11/28/14 114.0 14.55 17.40
COST 141128C00115000 C 11/28/14 115.0 12.85 15.95
COST 141128C00116000 C 11/28/14 116.0 12.10 14.85
COST 141128C00117000 C 11/28/14 117.0 10.90 13.55
COST 141128C00118000 C 11/28/14 118.0 10.45 12.55
COST 141128C00119000 C 11/28/14 119.0 9.00 11.85
COST 141128C00120000 C 11/28/14 120.0 8.40 10.60
COST 141128C00121000 C 11/28/14 121.0 8.10 9.65
COST 141128C00122000 C 11/28/14 122.0 7.15 8.70
COST 141128C00123000 C 11/28/14 123.0 6.25 7.80
COST 141128C00124000 C 11/28/14 124.0 5.35 6.85
COST 141128C00125000 C 11/28/14 125.0 5.10 5.95
COST 141128C00126000 C 11/28/14 126.0 4.65 5.10
COST 141128C00127000 C 11/28/14 127.0 3.90 4.30
COST 141128C00128000 C 11/28/14 128.0 3.25 3.45
COST 141128C00129000 C 11/28/14 129.0 2.61 2.77
COST 141128C00130000 C 11/28/14 130.0 2.05 2.15
COST 141128C00131000 C 11/28/14 131.0 1.52 1.66
COST 141128C00132000 C 11/28/14 132.0 1.14 1.24
COST 141128C00133000 C 11/28/14 133.0 0.84 0.91
COST 141128C00134000 C 11/28/14 134.0 0.57 0.65
COST 141128C00135000 C 11/28/14 135.0 0.34 0.48
COST 141128C00136000 C 11/28/14 136.0 0.18 0.35
COST 141128C00137000 C 11/28/14 137.0 0.11 0.28
COST 141128C00138000 C 11/28/14 138.0 0.06 0.25
COST 141128C00139000 C 11/28/14 139.0 0.04 0.20
COST 141128C00140000 C 11/28/14 140.0 0.02 0.16
COST 141128C00141000 C 11/28/14 141.0 0.01 0.13
COST 141128C00142000 C 11/28/14 142.0 0.01 0.11
COST 141128C00143000 C 11/28/14 143.0 0.01 0.09
COST 141128C00144000 C 11/28/14 144.0 0.00 0.08
COST 141128C00145000 C 11/28/14 145.0 0.00 0.07
COST 141128C00146000 C 11/28/14 146.0 0.00 0.06
COST 141128C00147000 C 11/28/14 147.0 0.00 0.06
COST 141128C00148000 C 11/28/14 148.0 0.00 0.05
COST 141128C00149000 C 11/28/14 149.0 0.00 0.05
COST 141128C00150000 C 11/28/14 150.0 0.00 0.04
COST 141128C00155000 C 11/28/14 155.0 0.00 0.04
COST 141128P00090000 P 11/28/14 90.0 0.01 0.05
COST 141128P00095000 P 11/28/14 95.0 0.03 0.07
COST 141128P00100000 P 11/28/14 100.0 0.04 0.10
COST 141128P00105000 P 11/28/14 105.0 0.06 0.18
COST 141128P00110000 P 11/28/14 110.0 0.13 0.26
COST 141128P00112000 P 11/28/14 112.0 0.15 0.28
COST 141128P00113000 P 11/28/14 113.0 0.16 0.31
COST 141128P00114000 P 11/28/14 114.0 0.20 0.32
COST 141128P00115000 P 11/28/14 115.0 0.19 0.37
COST 141128P00116000 P 11/28/14 116.0 0.21 0.39
COST 141128P00117000 P 11/28/14 117.0 0.23 0.43
COST 141128P00118000 P 11/28/14 118.0 0.26 0.47
COST 141128P00119000 P 11/28/14 119.0 0.30 0.50
COST 141128P00120000 P 11/28/14 120.0 0.34 0.57
COST 141128P00121000 P 11/28/14 121.0 0.40 0.64
COST 141128P00122000 P 11/28/14 122.0 0.46 0.72
COST 141128P00123000 P 11/28/14 123.0 0.55 0.82
COST 141128P00124000 P 11/28/14 124.0 0.66 0.83
COST 141128P00125000 P 11/28/14 125.0 0.83 0.91
COST 141128P00126000 P 11/28/14 126.0 1.01 1.10
COST 141128P00127000 P 11/28/14 127.0 1.21 1.33
COST 141128P00128000 P 11/28/14 128.0 1.48 1.62
COST 141128P00129000 P 11/28/14 129.0 1.83 2.04
COST 141128P00130000 P 11/28/14 130.0 2.26 2.43
COST 141128P00131000 P 11/28/14 131.0 2.79 2.97
COST 141128P00132000 P 11/28/14 132.0 3.30 3.55
COST 141128P00133000 P 11/28/14 133.0 3.95 4.45
COST 141128P00134000 P 11/28/14 134.0 4.65 5.70
COST 141128P00135000 P 11/28/14 135.0 5.45 7.00
COST 141128P00136000 P 11/28/14 136.0 6.20 7.90
COST 141128P00137000 P 11/28/14 137.0 7.05 8.85
COST 141128P00138000 P 11/28/14 138.0 8.05 9.80
COST 141128P00139000 P 11/28/14 139.0 8.65 11.70
COST 141128P00140000 P 11/28/14 140.0 9.45 12.75
COST 141128P00141000 P 11/28/14 141.0 10.65 13.65
COST 141128P00142000 P 11/28/14 142.0 11.60 14.65
COST 141128P00143000 P 11/28/14 143.0 11.95 15.65
COST 141128P00144000 P 11/28/14 144.0 12.85 16.70
COST 141128P00145000 P 11/28/14 145.0 13.95 17.65
COST 141128P00146000 P 11/28/14 146.0 14.95 18.60
COST 141128P00147000 P 11/28/14 147.0 15.95 19.60
COST 141128P00148000 P 11/28/14 148.0 16.95 20.60
COST 141128P00149000 P 11/28/14 149.0 17.70 21.65
COST 141128P00150000 P 11/28/14 150.0 18.65 22.65
COST 141128P00155000 P 11/28/14 155.0 23.80 27.60
COST 141205C00100000 C 12/05/14 100.0 27.85 30.35
COST 141205C00105000 C 12/05/14 105.0 23.20 26.45
COST 141205C00110000 C 12/05/14 110.0 18.40 20.60
COST 141205C00114000 C 12/05/14 114.0 14.45 17.15
COST 141205C00115000 C 12/05/14 115.0 13.55 16.15
COST 141205C00116000 C 12/05/14 116.0 12.40 15.50
COST 141205C00117000 C 12/05/14 117.0 11.50 14.50
COST 141205C00118000 C 12/05/14 118.0 10.75 13.40
COST 141205C00119000 C 12/05/14 119.0 9.95 11.70
COST 141205C00120000 C 12/05/14 120.0 9.40 11.75
COST 141205C00121000 C 12/05/14 121.0 8.05 9.75
COST 141205C00122000 C 12/05/14 122.0 7.15 8.85
COST 141205C00123000 C 12/05/14 123.0 6.30 7.95
COST 141205C00124000 C 12/05/14 124.0 5.50 7.05
COST 141205C00125000 C 12/05/14 125.0 5.65 6.15
COST 141205C00126000 C 12/05/14 126.0 4.80 5.35
COST 141205C00127000 C 12/05/14 127.0 4.05 4.60
COST 141205C00128000 C 12/05/14 128.0 3.35 3.85
COST 141205C00129000 C 12/05/14 129.0 2.71 3.20
COST 141205C00130000 C 12/05/14 130.0 2.15 2.55
COST 141205C00131000 C 12/05/14 131.0 1.66 2.04
COST 141205C00132000 C 12/05/14 132.0 1.24 1.58
COST 141205C00133000 C 12/05/14 133.0 0.98 1.16
COST 141205C00134000 C 12/05/14 134.0 0.63 0.89
COST 141205C00135000 C 12/05/14 135.0 0.44 0.75
COST 141205C00136000 C 12/05/14 136.0 0.29 0.58
COST 141205C00137000 C 12/05/14 137.0 0.19 0.45
COST 141205C00138000 C 12/05/14 138.0 0.12 0.35
COST 141205C00139000 C 12/05/14 139.0 0.07 0.27
COST 141205C00140000 C 12/05/14 140.0 0.04 0.22
COST 141205C00141000 C 12/05/14 141.0 0.02 0.18
COST 141205C00142000 C 12/05/14 142.0 0.01 0.14
COST 141205C00143000 C 12/05/14 143.0 0.00 0.12
COST 141205C00144000 C 12/05/14 144.0 0.00 0.10
COST 141205C00145000 C 12/05/14 145.0 0.00 0.09
COST 141205C00146000 C 12/05/14 146.0 0.00 0.08
COST 141205C00147000 C 12/05/14 147.0 0.00 0.07
COST 141205C00148000 C 12/05/14 148.0 0.00 0.06
COST 141205C00149000 C 12/05/14 149.0 0.00 0.06
COST 141205C00150000 C 12/05/14 150.0 0.00 0.05
COST 141205C00155000 C 12/05/14 155.0 0.00 0.04
COST 141205P00100000 P 12/05/14 100.0 0.05 0.14
COST 141205P00105000 P 12/05/14 105.0 0.06 0.24
COST 141205P00110000 P 12/05/14 110.0 0.08 0.33
COST 141205P00114000 P 12/05/14 114.0 0.12 0.41
COST 141205P00115000 P 12/05/14 115.0 0.15 0.44
COST 141205P00116000 P 12/05/14 116.0 0.18 0.48
COST 141205P00117000 P 12/05/14 117.0 0.19 0.52
COST 141205P00118000 P 12/05/14 118.0 0.24 0.57
COST 141205P00119000 P 12/05/14 119.0 0.29 0.63
COST 141205P00120000 P 12/05/14 120.0 0.39 0.69
COST 141205P00121000 P 12/05/14 121.0 0.43 0.77
COST 141205P00122000 P 12/05/14 122.0 0.55 0.88
COST 141205P00123000 P 12/05/14 123.0 0.68 0.99
COST 141205P00124000 P 12/05/14 124.0 0.86 1.06
COST 141205P00125000 P 12/05/14 125.0 1.02 1.31
COST 141205P00126000 P 12/05/14 126.0 1.23 1.53
COST 141205P00127000 P 12/05/14 127.0 1.42 1.69
COST 141205P00128000 P 12/05/14 128.0 1.76 2.13
COST 141205P00129000 P 12/05/14 129.0 2.09 2.46
COST 141205P00130000 P 12/05/14 130.0 2.50 2.92
COST 141205P00131000 P 12/05/14 131.0 3.00 3.45
COST 141205P00132000 P 12/05/14 132.0 3.50 4.05
COST 141205P00133000 P 12/05/14 133.0 4.15 4.70
COST 141205P00134000 P 12/05/14 134.0 4.80 5.70
COST 141205P00135000 P 12/05/14 135.0 5.55 7.10
COST 141205P00136000 P 12/05/14 136.0 6.30 8.05
COST 141205P00137000 P 12/05/14 137.0 7.25 8.85
COST 141205P00138000 P 12/05/14 138.0 8.05 9.90
COST 141205P00139000 P 12/05/14 139.0 9.00 10.90
COST 141205P00140000 P 12/05/14 140.0 9.75 11.85
COST 141205P00141000 P 12/05/14 141.0 10.70 13.05
COST 141205P00142000 P 12/05/14 142.0 11.40 14.05
COST 141205P00143000 P 12/05/14 143.0 12.40 15.05
COST 141205P00144000 P 12/05/14 144.0 13.00 16.25
COST 141205P00145000 P 12/05/14 145.0 14.05 17.25
COST 141205P00146000 P 12/05/14 146.0 14.95 18.65
COST 141205P00147000 P 12/05/14 147.0 15.85 19.70
COST 141205P00148000 P 12/05/14 148.0 16.95 20.60
COST 141205P00149000 P 12/05/14 149.0 17.70 21.55
COST 141205P00150000 P 12/05/14 150.0 18.90 22.60
COST 141205P00155000 P 12/05/14 155.0 23.95 27.60
COST 141220C00065000 C 12/20/14 65.0 62.70 66.60
COST 141220C00070000 C 12/20/14 70.0 57.70 61.55
COST 141220C00075000 C 12/20/14 75.0 52.70 56.45
COST 141220C00080000 C 12/20/14 80.0 47.70 51.35
COST 141220C00085000 C 12/20/14 85.0 42.70 46.40
COST 141220C00090000 C 12/20/14 90.0 37.90 41.05
COST 141220C00095000 C 12/20/14 95.0 33.15 35.40
COST 141220C00100000 C 12/20/14 100.0 28.25 30.30
COST 141220C00105000 C 12/20/14 105.0 23.25 25.40
COST 141220C00110000 C 12/20/14 110.0 18.45 20.45
COST 141220C00115000 C 12/20/14 115.0 13.60 15.55
COST 141220C00120000 C 12/20/14 120.0 9.30 10.80
COST 141220C00125000 C 12/20/14 125.0 6.05 6.55
COST 141220C00130000 C 12/20/14 130.0 2.93 3.15
COST 141220C00135000 C 12/20/14 135.0 0.89 1.12
COST 141220C00140000 C 12/20/14 140.0 0.18 0.46
COST 141220C00145000 C 12/20/14 145.0 0.03 0.19
COST 141220C00150000 C 12/20/14 150.0 0.00 0.10
COST 141220C00155000 C 12/20/14 155.0 0.00 0.06
COST 141220C00160000 C 12/20/14 160.0 0.00 0.04
COST 141220C00165000 C 12/20/14 165.0 0.00 0.04
COST 141220C00170000 C 12/20/14 170.0 0.00 0.03
COST 141220C00175000 C 12/20/14 175.0 0.00 0.03
COST 141220C00180000 C 12/20/14 180.0 0.00 0.03
COST 141220C00185000 C 12/20/14 185.0 0.00 0.03
COST 141220P00065000 P 12/20/14 65.0 0.00 0.03
COST 141220P00070000 P 12/20/14 70.0 0.00 0.03
COST 141220P00075000 P 12/20/14 75.0 0.00 0.02
COST 141220P00080000 P 12/20/14 80.0 0.00 0.03
COST 141220P00085000 P 12/20/14 85.0 0.04 0.06
COST 141220P00090000 P 12/20/14 90.0 0.07 0.09
COST 141220P00095000 P 12/20/14 95.0 0.06 0.15
COST 141220P00100000 P 12/20/14 100.0 0.08 0.26
COST 141220P00105000 P 12/20/14 105.0 0.10 0.36
COST 141220P00110000 P 12/20/14 110.0 0.19 0.44
COST 141220P00115000 P 12/20/14 115.0 0.41 0.46
COST 141220P00120000 P 12/20/14 120.0 0.72 0.79
COST 141220P00125000 P 12/20/14 125.0 1.49 1.69
COST 141220P00130000 P 12/20/14 130.0 3.15 3.35
COST 141220P00135000 P 12/20/14 135.0 6.10 6.95
COST 141220P00140000 P 12/20/14 140.0 10.20 12.15
COST 141220P00145000 P 12/20/14 145.0 15.10 16.90
COST 141220P00150000 P 12/20/14 150.0 19.85 22.70
COST 141220P00155000 P 12/20/14 155.0 24.05 27.60
COST 141220P00160000 P 12/20/14 160.0 29.35 32.60
COST 141220P00165000 P 12/20/14 165.0 34.90 37.50
COST 141220P00170000 P 12/20/14 170.0 38.70 42.55
COST 141220P00175000 P 12/20/14 175.0 44.00 47.60
COST 141220P00180000 P 12/20/14 180.0 48.85 52.60
COST 141220P00185000 P 12/20/14 185.0 54.05 57.60
COST 150117C00043000 C 01/17/15 43.0 84.75 89.25
COST 150117C00048000 C 01/17/15 48.0 79.65 84.05
COST 150117C00050000 C 01/17/15 50.0 78.20 81.80
COST 150117C00053000 C 01/17/15 53.0 74.70 79.00
COST 150117C00055000 C 01/17/15 55.0 72.80 77.30
COST 150117C00058000 C 01/17/15 58.0 69.65 74.00
COST 150117C00060000 C 01/17/15 60.0 67.75 72.30
COST 150117C00063000 C 01/17/15 63.0 64.80 69.25
COST 150117C00065000 C 01/17/15 65.0 62.80 67.20
COST 150117C00068000 C 01/17/15 68.0 60.25 63.90
COST 150117C00070000 C 01/17/15 70.0 57.80 62.10
COST 150117C00073000 C 01/17/15 73.0 54.85 59.10
COST 150117C00075000 C 01/17/15 75.0 52.80 56.60
COST 150117C00078000 C 01/17/15 78.0 49.75 54.15
COST 150117C00080000 C 01/17/15 80.0 47.70 52.10
COST 150117C00083000 C 01/17/15 83.0 44.75 49.15
COST 150117C00085500 C 01/17/15 85.5 43.90 44.80
COST 150117C00088000 C 01/17/15 88.0 40.15 42.50
COST 150117C00090500 C 01/17/15 90.5 39.00 40.70
COST 150117C00093000 C 01/17/15 93.0 36.35 37.40
COST 150117C00095000 C 01/17/15 95.0 34.35 35.45
COST 150117C00098000 C 01/17/15 98.0 31.35 32.40
COST 150117C00100000 C 01/17/15 100.0 29.35 30.50
COST 150117C00103000 C 01/17/15 103.0 25.10 27.40
COST 150117C00105000 C 01/17/15 105.0 24.35 25.40
COST 150117C00108000 C 01/17/15 108.0 20.45 22.50
COST 150117C00110000 C 01/17/15 110.0 19.40 20.65
COST 150117C00113000 C 01/17/15 113.0 15.85 17.70
COST 150117C00115000 C 01/17/15 115.0 13.95 15.70
COST 150117C00118000 C 01/17/15 118.0 11.30 12.95
COST 150117C00120000 C 01/17/15 120.0 9.70 11.10
COST 150117C00123000 C 01/17/15 123.0 8.10 8.55
COST 150117C00125000 C 01/17/15 125.0 6.50 6.95
COST 150117C00128000 C 01/17/15 128.0 4.65 4.85
COST 150117C00130000 C 01/17/15 130.0 3.45 3.65
COST 150117C00133000 C 01/17/15 133.0 2.15 2.21
COST 150117C00135000 C 01/17/15 135.0 1.48 1.57
COST 150117C00138000 C 01/17/15 138.0 0.68 0.86
COST 150117C00140000 C 01/17/15 140.0 0.51 0.58
COST 150117C00143000 C 01/17/15 143.0 0.23 0.36
COST 150117C00145000 C 01/17/15 145.0 0.17 0.28
COST 150117C00150000 C 01/17/15 150.0 0.06 0.16
COST 150117C00155000 C 01/17/15 155.0 0.01 0.10
COST 150117C00160000 C 01/17/15 160.0 0.00 0.07
COST 150117C00165000 C 01/17/15 165.0 0.00 0.05
COST 150117C00170000 C 01/17/15 170.0 0.00 0.04
COST 150117C00175000 C 01/17/15 175.0 0.00 0.04
COST 150117C00180000 C 01/17/15 180.0 0.00 0.03
COST 150117P00043000 P 01/17/15 43.0 0.00 0.03
COST 150117P00048000 P 01/17/15 48.0 0.00 0.03
COST 150117P00050000 P 01/17/15 50.0 0.00 0.03
COST 150117P00053000 P 01/17/15 53.0 0.00 0.03
COST 150117P00055000 P 01/17/15 55.0 0.00 0.03
COST 150117P00058000 P 01/17/15 58.0 0.00 0.03
COST 150117P00060000 P 01/17/15 60.0 0.00 0.03
COST 150117P00063000 P 01/17/15 63.0 0.00 0.03
COST 150117P00065000 P 01/17/15 65.0 0.00 0.03
COST 150117P00068000 P 01/17/15 68.0 0.01 0.03
COST 150117P00070000 P 01/17/15 70.0 0.02 0.03
COST 150117P00073000 P 01/17/15 73.0 0.02 0.06
COST 150117P00075000 P 01/17/15 75.0 0.03 0.08
COST 150117P00078000 P 01/17/15 78.0 0.05 0.08
COST 150117P00080000 P 01/17/15 80.0 0.05 0.09
COST 150117P00083000 P 01/17/15 83.0 0.06 0.11
COST 150117P00085500 P 01/17/15 85.5 0.07 0.13
COST 150117P00088000 P 01/17/15 88.0 0.08 0.16
COST 150117P00090500 P 01/17/15 90.5 0.12 0.20
COST 150117P00093000 P 01/17/15 93.0 0.16 0.26
COST 150117P00095000 P 01/17/15 95.0 0.16 0.30
COST 150117P00098000 P 01/17/15 98.0 0.16 0.38
COST 150117P00100000 P 01/17/15 100.0 0.25 0.35
COST 150117P00103000 P 01/17/15 103.0 0.30 0.49
COST 150117P00105000 P 01/17/15 105.0 0.32 0.50
COST 150117P00108000 P 01/17/15 108.0 0.34 0.58
COST 150117P00110000 P 01/17/15 110.0 0.46 0.60
COST 150117P00113000 P 01/17/15 113.0 0.58 0.79
COST 150117P00115000 P 01/17/15 115.0 0.68 0.81
COST 150117P00118000 P 01/17/15 118.0 0.89 1.15
COST 150117P00120000 P 01/17/15 120.0 1.13 1.38
COST 150117P00123000 P 01/17/15 123.0 1.56 1.66
COST 150117P00125000 P 01/17/15 125.0 2.01 2.20
COST 150117P00128000 P 01/17/15 128.0 2.94 3.20
COST 150117P00130000 P 01/17/15 130.0 3.75 4.10
COST 150117P00133000 P 01/17/15 133.0 5.40 5.80
COST 150117P00135000 P 01/17/15 135.0 6.75 7.05
COST 150117P00138000 P 01/17/15 138.0 8.85 10.35
COST 150117P00140000 P 01/17/15 140.0 9.90 12.45
COST 150117P00143000 P 01/17/15 143.0 13.25 15.10
COST 150117P00145000 P 01/17/15 145.0 15.10 17.15
COST 150117P00150000 P 01/17/15 150.0 19.65 22.30
COST 150117P00155000 P 01/17/15 155.0 24.50 27.60
COST 150117P00160000 P 01/17/15 160.0 29.40 32.60
COST 150117P00165000 P 01/17/15 165.0 34.45 37.60
COST 150117P00170000 P 01/17/15 170.0 38.40 42.65
COST 150117P00175000 P 01/17/15 175.0 43.20 47.65
COST 150117P00180000 P 01/17/15 180.0 48.50 52.65
COST 150417C00060000 C 04/17/15 60.0 67.80 72.25
COST 150417C00065000 C 04/17/15 65.0 62.70 67.00
COST 150417C00070000 C 04/17/15 70.0 57.80 62.00
COST 150417C00075000 C 04/17/15 75.0 52.75 57.10
COST 150417C00080000 C 04/17/15 80.0 48.05 51.45
COST 150417C00085000 C 04/17/15 85.0 42.80 47.25
COST 150417C00090000 C 04/17/15 90.0 37.80 41.25
COST 150417C00095000 C 04/17/15 95.0 32.85 36.35
COST 150417C00100000 C 04/17/15 100.0 28.00 30.95
COST 150417C00105000 C 04/17/15 105.0 23.10 25.70
COST 150417C00110000 C 04/17/15 110.0 19.05 21.10
COST 150417C00115000 C 04/17/15 115.0 14.75 16.30
COST 150417C00120000 C 04/17/15 120.0 10.75 12.10
COST 150417C00125000 C 04/17/15 125.0 7.85 8.35
COST 150417C00130000 C 04/17/15 130.0 4.90 5.25
COST 150417C00135000 C 04/17/15 135.0 2.85 3.05
COST 150417C00140000 C 04/17/15 140.0 1.30 1.62
COST 150417C00145000 C 04/17/15 145.0 0.56 0.83
COST 150417C00150000 C 04/17/15 150.0 0.22 0.47
COST 150417C00155000 C 04/17/15 155.0 0.08 0.25
COST 150417C00160000 C 04/17/15 160.0 0.07 0.16
COST 150417C00165000 C 04/17/15 165.0 0.03 0.13
COST 150417C00170000 C 04/17/15 170.0 0.01 0.09
COST 150417C00175000 C 04/17/15 175.0 0.00 0.07
COST 150417P00060000 P 04/17/15 60.0 0.02 0.08
COST 150417P00065000 P 04/17/15 65.0 0.04 0.10
COST 150417P00070000 P 04/17/15 70.0 0.07 0.13
COST 150417P00075000 P 04/17/15 75.0 0.10 0.19
COST 150417P00080000 P 04/17/15 80.0 0.13 0.28
COST 150417P00085000 P 04/17/15 85.0 0.19 0.38
COST 150417P00090000 P 04/17/15 90.0 0.25 0.45
COST 150417P00095000 P 04/17/15 95.0 0.28 0.54
COST 150417P00100000 P 04/17/15 100.0 0.43 0.71
COST 150417P00105000 P 04/17/15 105.0 0.66 0.96
COST 150417P00110000 P 04/17/15 110.0 0.98 1.10
COST 150417P00115000 P 04/17/15 115.0 1.50 1.84
COST 150417P00120000 P 04/17/15 120.0 2.32 2.68
COST 150417P00125000 P 04/17/15 125.0 3.55 3.90
COST 150417P00130000 P 04/17/15 130.0 5.50 5.90
COST 150417P00135000 P 04/17/15 135.0 8.30 8.90
COST 150417P00140000 P 04/17/15 140.0 11.80 13.40
COST 150417P00145000 P 04/17/15 145.0 15.80 17.90
COST 150417P00150000 P 04/17/15 150.0 20.00 23.05
COST 150417P00155000 P 04/17/15 155.0 24.60 27.90
COST 150417P00160000 P 04/17/15 160.0 29.60 32.85
COST 150417P00165000 P 04/17/15 165.0 34.80 37.80
COST 150417P00170000 P 04/17/15 170.0 38.75 42.75
COST 150417P00175000 P 04/17/15 175.0 44.20 47.75
COST 160115C00060000 C 01/15/16 60.0 67.60 72.25
COST 160115C00065000 C 01/15/16 65.0 62.55 67.00
COST 160115C00070000 C 01/15/16 70.0 57.55 62.00
COST 160115C00075000 C 01/15/16 75.0 52.65 57.00
COST 160115C00080000 C 01/15/16 80.0 47.80 51.75
COST 160115C00085000 C 01/15/16 85.0 42.90 46.50
COST 160115C00090000 C 01/15/16 90.0 38.10 41.75
COST 160115C00095000 C 01/15/16 95.0 33.40 36.40
COST 160115C00100000 C 01/15/16 100.0 28.60 31.80
COST 160115C00105000 C 01/15/16 105.0 23.90 27.35
COST 160115C00110000 C 01/15/16 110.0 20.05 22.75
COST 160115C00115000 C 01/15/16 115.0 15.85 18.85
COST 160115C00120000 C 01/15/16 120.0 14.00 14.85
COST 160115C00125000 C 01/15/16 125.0 10.75 11.65
COST 160115C00130000 C 01/15/16 130.0 8.05 8.85
COST 160115C00135000 C 01/15/16 135.0 5.80 6.55
COST 160115C00140000 C 01/15/16 140.0 3.95 4.70
COST 160115C00145000 C 01/15/16 145.0 2.60 3.40
COST 160115C00150000 C 01/15/16 150.0 1.66 2.43
COST 160115C00155000 C 01/15/16 155.0 1.09 1.73
COST 160115C00160000 C 01/15/16 160.0 0.65 1.22
COST 160115C00165000 C 01/15/16 165.0 0.40 0.86
COST 160115C00170000 C 01/15/16 170.0 0.25 0.63
COST 160115C00175000 C 01/15/16 175.0 0.16 0.46
COST 160115P00060000 P 01/15/16 60.0 0.18 0.37
COST 160115P00065000 P 01/15/16 65.0 0.23 0.49
COST 160115P00070000 P 01/15/16 70.0 0.29 0.63
COST 160115P00075000 P 01/15/16 75.0 0.34 0.75
COST 160115P00080000 P 01/15/16 80.0 0.38 0.85
COST 160115P00085000 P 01/15/16 85.0 0.60 1.06
COST 160115P00090000 P 01/15/16 90.0 0.78 1.32
COST 160115P00095000 P 01/15/16 95.0 1.10 1.66
COST 160115P00100000 P 01/15/16 100.0 1.43 2.12
COST 160115P00105000 P 01/15/16 105.0 2.09 2.73
COST 160115P00110000 P 01/15/16 110.0 2.78 3.55
COST 160115P00115000 P 01/15/16 115.0 4.05 4.45
COST 160115P00120000 P 01/15/16 120.0 5.30 6.00
COST 160115P00125000 P 01/15/16 125.0 7.05 7.80
COST 160115P00130000 P 01/15/16 130.0 9.30 10.05
COST 160115P00135000 P 01/15/16 135.0 12.05 12.85
COST 160115P00140000 P 01/15/16 140.0 15.35 16.05
COST 160115P00145000 P 01/15/16 145.0 18.45 21.35
COST 160115P00150000 P 01/15/16 150.0 22.10 25.65
COST 160115P00155000 P 01/15/16 155.0 26.50 29.95
COST 160115P00160000 P 01/15/16 160.0 30.30 34.45
COST 160115P00165000 P 01/15/16 165.0 35.00 38.65
COST 160115P00170000 P 01/15/16 170.0 39.50 43.40
COST 160115P00175000 P 01/15/16 175.0 44.60 48.25
COST 170120C00065000 C 01/20/17 65.0 62.70 67.00
COST 170120C00070000 C 01/20/17 70.0 57.60 62.00
COST 170120C00075000 C 01/20/17 75.0 52.65 57.00
COST 170120C00080000 C 01/20/17 80.0 47.90 52.25
COST 170120C00085000 C 01/20/17 85.0 43.65 47.70
COST 170120C00090000 C 01/20/17 90.0 38.65 43.00
COST 170120C00095000 C 01/20/17 95.0 34.30 38.30
COST 170120C00100000 C 01/20/17 100.0 32.45 34.30
COST 170120C00105000 C 01/20/17 105.0 26.15 30.25
COST 170120C00110000 C 01/20/17 110.0 23.50 26.70
COST 170120C00115000 C 01/20/17 115.0 19.30 23.15
COST 170120C00120000 C 01/20/17 120.0 16.15 19.90
COST 170120C00125000 C 01/20/17 125.0 13.30 17.05
COST 170120C00130000 C 01/20/17 130.0 10.75 14.55
COST 170120C00135000 C 01/20/17 135.0 9.05 12.30
COST 170120C00140000 C 01/20/17 140.0 7.15 10.40
COST 170120C00145000 C 01/20/17 145.0 5.50 8.35
COST 170120C00150000 C 01/20/17 150.0 4.40 7.50
COST 170120C00155000 C 01/20/17 155.0 3.30 5.80
COST 170120C00160000 C 01/20/17 160.0 2.40 4.25
COST 170120C00165000 C 01/20/17 165.0 1.98 3.90
COST 170120C00170000 C 01/20/17 170.0 1.39 3.15
COST 170120C00175000 C 01/20/17 175.0 0.97 2.07
COST 170120C00180000 C 01/20/17 180.0 0.67 1.65
COST 170120C00185000 C 01/20/17 185.0 0.40 1.40
COST 170120C00190000 C 01/20/17 190.0 0.21 1.21
COST 170120C00195000 C 01/20/17 195.0 0.07 1.06
COST 170120P00065000 P 01/20/17 65.0 0.33 0.80
COST 170120P00070000 P 01/20/17 70.0 0.55 1.10
COST 170120P00075000 P 01/20/17 75.0 0.82 1.50
COST 170120P00080000 P 01/20/17 80.0 0.16 2.16
COST 170120P00085000 P 01/20/17 85.0 0.66 2.55
COST 170120P00090000 P 01/20/17 90.0 2.00 3.40
COST 170120P00095000 P 01/20/17 95.0 2.50 4.10
COST 170120P00100000 P 01/20/17 100.0 3.20 3.95
COST 170120P00105000 P 01/20/17 105.0 4.05 5.80
COST 170120P00110000 P 01/20/17 110.0 5.10 7.25
COST 170120P00115000 P 01/20/17 115.0 5.50 8.75
COST 170120P00120000 P 01/20/17 120.0 7.20 10.50
COST 170120P00125000 P 01/20/17 125.0 9.10 13.30
COST 170120P00130000 P 01/20/17 130.0 11.75 15.50
COST 170120P00135000 P 01/20/17 135.0 14.30 18.20
COST 170120P00140000 P 01/20/17 140.0 17.35 21.25
COST 170120P00145000 P 01/20/17 145.0 20.65 24.65
COST 170120P00150000 P 01/20/17 150.0 24.35 28.30
COST 170120P00155000 P 01/20/17 155.0 28.05 32.15
COST 170120P00160000 P 01/20/17 160.0 32.20 36.30
COST 170120P00165000 P 01/20/17 165.0 36.50 40.60
COST 170120P00170000 P 01/20/17 170.0 40.90 45.00
COST 170120P00175000 P 01/20/17 175.0 45.30 49.15
COST 170120P00180000 P 01/20/17 180.0 50.00 53.80
COST 170120P00185000 P 01/20/17 185.0 54.70 58.55
COST 170120P00190000 P 01/20/17 190.0 59.50 63.35
COST 170120P00195000 P 01/20/17 195.0 64.35 68.20

OPRA data is delayed 15 minutes.