Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
COST 240426C00410000	C	Apr 26, 2024	410.0	295.00	304.70
COST 240426C00420000	C	Apr 26, 2024	420.0	285.00	294.50
COST 240426C00430000	C	Apr 26, 2024	430.0	275.00	284.00
COST 240426C00440000	C	Apr 26, 2024	440.0	265.00	274.85
COST 240426C00450000	C	Apr 26, 2024	450.0	255.00	264.00
COST 240426C00460000	C	Apr 26, 2024	460.0	245.00	254.60
COST 240426C00470000	C	Apr 26, 2024	470.0	235.00	244.60
COST 240426C00480000	C	Apr 26, 2024	480.0	225.00	234.55
COST 240426C00490000	C	Apr 26, 2024	490.0	215.00	224.85
COST 240426C00500000	C	Apr 26, 2024	500.0	205.00	214.45
COST 240426C00510000	C	Apr 26, 2024	510.0	195.00	204.60
COST 240426C00520000	C	Apr 26, 2024	520.0	185.00	194.65
COST 240426C00530000	C	Apr 26, 2024	530.0	175.00	184.45
COST 240426C00540000	C	Apr 26, 2024	540.0	165.00	174.50
COST 240426C00550000	C	Apr 26, 2024	550.0	155.00	164.65
COST 240426C00560000	C	Apr 26, 2024	560.0	145.00	154.50
COST 240426C00570000	C	Apr 26, 2024	570.0	135.00	144.65
COST 240426C00580000	C	Apr 26, 2024	580.0	125.00	134.70
COST 240426C00585000	C	Apr 26, 2024	585.0	120.00	129.55
COST 240426C00590000	C	Apr 26, 2024	590.0	115.00	124.45
COST 240426C00595000	C	Apr 26, 2024	595.0	110.00	119.50
COST 240426C00600000	C	Apr 26, 2024	600.0	105.00	114.45
COST 240426C00605000	C	Apr 26, 2024	605.0	100.05	109.80
COST 240426C00610000	C	Apr 26, 2024	610.0	95.00	104.30
COST 240426C00615000	C	Apr 26, 2024	615.0	90.25	99.45
COST 240426C00620000	C	Apr 26, 2024	620.0	85.00	94.45
COST 240426C00625000	C	Apr 26, 2024	625.0	80.00	89.65
COST 240426C00630000	C	Apr 26, 2024	630.0	75.30	84.95
COST 240426C00635000	C	Apr 26, 2024	635.0	70.00	79.40
COST 240426C00640000	C	Apr 26, 2024	640.0	65.00	74.25
COST 240426C00645000	C	Apr 26, 2024	645.0	60.00	69.20
COST 240426C00650000	C	Apr 26, 2024	650.0	55.05	64.60
COST 240426C00655000	C	Apr 26, 2024	655.0	50.35	59.60
COST 240426C00660000	C	Apr 26, 2024	660.0	45.45	54.70
COST 240426C00665000	C	Apr 26, 2024	665.0	40.15	49.40
COST 240426C00670000	C	Apr 26, 2024	670.0	35.50	44.35
COST 240426C00675000	C	Apr 26, 2024	675.0	30.90	39.95
COST 240426C00680000	C	Apr 26, 2024	680.0	27.30	32.70
COST 240426C00685000	C	Apr 26, 2024	685.0	23.20	30.60
COST 240426C00690000	C	Apr 26, 2024	690.0	20.35	22.20
COST 240426C00695000	C	Apr 26, 2024	695.0	16.05	17.65
COST 240426C00700000	C	Apr 26, 2024	700.0	12.90	13.35
COST 240426C00705000	C	Apr 26, 2024	705.0	9.55	9.90
COST 240426C00707500	C	Apr 26, 2024	707.5	8.05	8.45
COST 240426C00710000	C	Apr 26, 2024	710.0	6.70	7.05
COST 240426C00712500	C	Apr 26, 2024	712.5	5.50	5.85
COST 240426C00715000	C	Apr 26, 2024	715.0	4.45	4.80
COST 240426C00717500	C	Apr 26, 2024	717.5	3.60	3.90
COST 240426C00720000	C	Apr 26, 2024	720.0	2.89	3.10
COST 240426C00722500	C	Apr 26, 2024	722.5	2.25	2.57
COST 240426C00725000	C	Apr 26, 2024	725.0	1.79	1.97
COST 240426C00727500	C	Apr 26, 2024	727.5	1.35	1.58
COST 240426C00730000	C	Apr 26, 2024	730.0	1.04	1.25
COST 240426C00732500	C	Apr 26, 2024	732.5	0.80	0.95
COST 240426C00735000	C	Apr 26, 2024	735.0	0.61	0.74
COST 240426C00737500	C	Apr 26, 2024	737.5	0.48	0.61
COST 240426C00740000	C	Apr 26, 2024	740.0	0.37	0.47
COST 240426C00742500	C	Apr 26, 2024	742.5	0.30	0.40
COST 240426C00745000	C	Apr 26, 2024	745.0	0.22	0.32
COST 240426C00747500	C	Apr 26, 2024	747.5	0.17	0.34
COST 240426C00750000	C	Apr 26, 2024	750.0	0.16	0.22
COST 240426C00752500	C	Apr 26, 2024	752.5	0.11	0.20
COST 240426C00755000	C	Apr 26, 2024	755.0	0.09	0.47
COST 240426C00760000	C	Apr 26, 2024	760.0	0.06	0.12
COST 240426C00765000	C	Apr 26, 2024	765.0	0.05	0.11
COST 240426C00770000	C	Apr 26, 2024	770.0	0.03	0.10
COST 240426C00775000	C	Apr 26, 2024	775.0	0.03	0.12
COST 240426C00780000	C	Apr 26, 2024	780.0	0.02	0.15
COST 240426C00785000	C	Apr 26, 2024	785.0	0.02	0.12
COST 240426C00790000	C	Apr 26, 2024	790.0	0.00	1.49
COST 240426C00795000	C	Apr 26, 2024	795.0	0.00	0.41
COST 240426C00800000	C	Apr 26, 2024	800.0	0.00	0.11
COST 240426C00805000	C	Apr 26, 2024	805.0	0.00	1.49
COST 240426C00810000	C	Apr 26, 2024	810.0	0.01	0.16
COST 240426C00815000	C	Apr 26, 2024	815.0	0.01	0.05
COST 240426C00820000	C	Apr 26, 2024	820.0	0.01	0.05
COST 240426C00825000	C	Apr 26, 2024	825.0	0.01	0.05
COST 240426C00830000	C	Apr 26, 2024	830.0	0.00	0.37
COST 240426C00835000	C	Apr 26, 2024	835.0	0.01	0.04
COST 240426C00840000	C	Apr 26, 2024	840.0	0.00	0.04
COST 240426C00850000	C	Apr 26, 2024	850.0	0.00	0.04
COST 240426C00860000	C	Apr 26, 2024	860.0	0.00	0.04
COST 240426C00870000	C	Apr 26, 2024	870.0	0.02	0.06
COST 240426C00880000	C	Apr 26, 2024	880.0	0.00	0.15
COST 240426C00890000	C	Apr 26, 2024	890.0	0.00	0.37
COST 240426C00900000	C	Apr 26, 2024	900.0	0.01	0.06
COST 240426C00910000	C	Apr 26, 2024	910.0	0.00	1.50
COST 240426C00920000	C	Apr 26, 2024	920.0	0.00	1.50
COST 240426C00930000	C	Apr 26, 2024	930.0	0.00	1.50
COST 240426C00940000	C	Apr 26, 2024	940.0	0.00	1.50
COST 240426C00950000	C	Apr 26, 2024	950.0	0.00	1.50
COST 240426C00960000	C	Apr 26, 2024	960.0	0.00	0.10
COST 240426P00410000	P	Apr 26, 2024	410.0	0.00	4.30
COST 240426P00420000	P	Apr 26, 2024	420.0	0.00	4.30
COST 240426P00430000	P	Apr 26, 2024	430.0	0.00	4.30
COST 240426P00440000	P	Apr 26, 2024	440.0	0.00	4.30
COST 240426P00450000	P	Apr 26, 2024	450.0	0.00	4.30
COST 240426P00460000	P	Apr 26, 2024	460.0	0.00	3.35
COST 240426P00470000	P	Apr 26, 2024	470.0	0.00	3.35
COST 240426P00480000	P	Apr 26, 2024	480.0	0.00	4.30
COST 240426P00490000	P	Apr 26, 2024	490.0	0.00	3.35
COST 240426P00500000	P	Apr 26, 2024	500.0	0.00	4.30
COST 240426P00510000	P	Apr 26, 2024	510.0	0.00	3.35
COST 240426P00520000	P	Apr 26, 2024	520.0	0.00	3.35
COST 240426P00530000	P	Apr 26, 2024	530.0	0.00	3.35
COST 240426P00540000	P	Apr 26, 2024	540.0	0.00	3.25
COST 240426P00550000	P	Apr 26, 2024	550.0	0.00	0.24
COST 240426P00560000	P	Apr 26, 2024	560.0	0.00	1.70
COST 240426P00570000	P	Apr 26, 2024	570.0	0.00	0.03
COST 240426P00580000	P	Apr 26, 2024	580.0	0.00	2.19
COST 240426P00585000	P	Apr 26, 2024	585.0	0.00	0.04
COST 240426P00590000	P	Apr 26, 2024	590.0	0.00	2.20
COST 240426P00595000	P	Apr 26, 2024	595.0	0.00	0.33
COST 240426P00600000	P	Apr 26, 2024	600.0	0.00	0.54
COST 240426P00605000	P	Apr 26, 2024	605.0	0.00	0.03
COST 240426P00610000	P	Apr 26, 2024	610.0	0.00	0.04
COST 240426P00615000	P	Apr 26, 2024	615.0	0.00	0.29
COST 240426P00620000	P	Apr 26, 2024	620.0	0.00	0.05
COST 240426P00625000	P	Apr 26, 2024	625.0	0.01	0.10
COST 240426P00630000	P	Apr 26, 2024	630.0	0.01	0.12
COST 240426P00635000	P	Apr 26, 2024	635.0	0.05	0.09
COST 240426P00640000	P	Apr 26, 2024	640.0	0.06	0.12
COST 240426P00645000	P	Apr 26, 2024	645.0	0.08	0.17
COST 240426P00650000	P	Apr 26, 2024	650.0	0.11	0.19
COST 240426P00655000	P	Apr 26, 2024	655.0	0.16	0.24
COST 240426P00660000	P	Apr 26, 2024	660.0	0.20	0.37
COST 240426P00665000	P	Apr 26, 2024	665.0	0.28	0.35
COST 240426P00670000	P	Apr 26, 2024	670.0	0.39	0.47
COST 240426P00675000	P	Apr 26, 2024	675.0	0.53	0.64
COST 240426P00680000	P	Apr 26, 2024	680.0	0.77	0.89
COST 240426P00685000	P	Apr 26, 2024	685.0	1.09	1.29
COST 240426P00690000	P	Apr 26, 2024	690.0	1.61	1.85
COST 240426P00695000	P	Apr 26, 2024	695.0	2.53	2.67
COST 240426P00700000	P	Apr 26, 2024	700.0	3.65	3.95
COST 240426P00705000	P	Apr 26, 2024	705.0	5.25	5.65
COST 240426P00707500	P	Apr 26, 2024	707.5	6.35	6.65
COST 240426P00710000	P	Apr 26, 2024	710.0	7.50	7.85
COST 240426P00712500	P	Apr 26, 2024	712.5	8.80	9.15
COST 240426P00715000	P	Apr 26, 2024	715.0	10.25	10.65
COST 240426P00717500	P	Apr 26, 2024	717.5	11.75	12.40
COST 240426P00720000	P	Apr 26, 2024	720.0	13.25	14.40
COST 240426P00722500	P	Apr 26, 2024	722.5	15.10	17.05
COST 240426P00725000	P	Apr 26, 2024	725.0	15.85	18.80
COST 240426P00727500	P	Apr 26, 2024	727.5	19.15	20.80
COST 240426P00730000	P	Apr 26, 2024	730.0	21.20	22.85
COST 240426P00732500	P	Apr 26, 2024	732.5	23.30	25.70
COST 240426P00735000	P	Apr 26, 2024	735.0	25.25	30.00
COST 240426P00737500	P	Apr 26, 2024	737.5	26.35	32.45
COST 240426P00740000	P	Apr 26, 2024	740.0	27.35	34.95
COST 240426P00742500	P	Apr 26, 2024	742.5	30.00	38.65
COST 240426P00745000	P	Apr 26, 2024	745.0	32.15	41.00
COST 240426P00747500	P	Apr 26, 2024	747.5	34.25	43.50
COST 240426P00750000	P	Apr 26, 2024	750.0	37.15	46.00
COST 240426P00752500	P	Apr 26, 2024	752.5	39.50	48.00
COST 240426P00755000	P	Apr 26, 2024	755.0	41.00	50.55
COST 240426P00760000	P	Apr 26, 2024	760.0	46.65	55.90
COST 240426P00765000	P	Apr 26, 2024	765.0	51.55	60.90
COST 240426P00770000	P	Apr 26, 2024	770.0	56.30	65.85
COST 240426P00775000	P	Apr 26, 2024	775.0	61.40	70.85
COST 240426P00780000	P	Apr 26, 2024	780.0	66.65	75.75
COST 240426P00785000	P	Apr 26, 2024	785.0	71.55	80.35
COST 240426P00790000	P	Apr 26, 2024	790.0	76.35	85.40
COST 240426P00795000	P	Apr 26, 2024	795.0	81.65	90.80
COST 240426P00800000	P	Apr 26, 2024	800.0	86.10	95.15
COST 240426P00805000	P	Apr 26, 2024	805.0	91.05	100.75
COST 240426P00810000	P	Apr 26, 2024	810.0	96.00	105.25
COST 240426P00815000	P	Apr 26, 2024	815.0	101.15	110.75
COST 240426P00820000	P	Apr 26, 2024	820.0	106.20	115.75
COST 240426P00825000	P	Apr 26, 2024	825.0	111.25	120.75
COST 240426P00830000	P	Apr 26, 2024	830.0	116.25	125.75
COST 240426P00835000	P	Apr 26, 2024	835.0	121.10	130.75
COST 240426P00840000	P	Apr 26, 2024	840.0	126.05	135.75
COST 240426P00850000	P	Apr 26, 2024	850.0	136.00	145.75
COST 240426P00860000	P	Apr 26, 2024	860.0	146.05	155.70
COST 240426P00870000	P	Apr 26, 2024	870.0	156.05	165.70
COST 240426P00880000	P	Apr 26, 2024	880.0	166.30	175.70
COST 240426P00890000	P	Apr 26, 2024	890.0	176.10	185.70
COST 240426P00900000	P	Apr 26, 2024	900.0	186.15	195.65
COST 240426P00910000	P	Apr 26, 2024	910.0	196.20	205.65
COST 240426P00920000	P	Apr 26, 2024	920.0	206.20	215.65
COST 240426P00930000	P	Apr 26, 2024	930.0	216.00	225.60
COST 240426P00940000	P	Apr 26, 2024	940.0	226.00	235.65
COST 240426P00950000	P	Apr 26, 2024	950.0	236.00	245.60
COST 240426P00960000	P	Apr 26, 2024	960.0	246.00	255.60
COST 240503C00410000	C	May 03, 2024	410.0	296.10	304.60
COST 240503C00420000	C	May 03, 2024	420.0	285.00	294.50
COST 240503C00430000	C	May 03, 2024	430.0	275.00	284.50
COST 240503C00440000	C	May 03, 2024	440.0	265.00	274.55
COST 240503C00450000	C	May 03, 2024	450.0	255.00	264.05
COST 240503C00460000	C	May 03, 2024	460.0	245.00	254.65
COST 240503C00470000	C	May 03, 2024	470.0	235.00	244.65
COST 240503C00480000	C	May 03, 2024	480.0	225.00	234.65
COST 240503C00490000	C	May 03, 2024	490.0	215.00	224.55
COST 240503C00500000	C	May 03, 2024	500.0	205.00	214.65
COST 240503C00510000	C	May 03, 2024	510.0	195.00	204.60
COST 240503C00520000	C	May 03, 2024	520.0	185.00	194.60
COST 240503C00530000	C	May 03, 2024	530.0	175.00	184.65
COST 240503C00540000	C	May 03, 2024	540.0	165.00	174.65
COST 240503C00550000	C	May 03, 2024	550.0	155.00	164.60
COST 240503C00560000	C	May 03, 2024	560.0	145.00	154.70
COST 240503C00570000	C	May 03, 2024	570.0	135.00	144.60
COST 240503C00580000	C	May 03, 2024	580.0	125.00	134.50
COST 240503C00585000	C	May 03, 2024	585.0	120.00	129.55
COST 240503C00590000	C	May 03, 2024	590.0	115.00	124.65
COST 240503C00595000	C	May 03, 2024	595.0	110.00	119.50
COST 240503C00600000	C	May 03, 2024	600.0	105.00	114.50
COST 240503C00605000	C	May 03, 2024	605.0	100.10	109.80
COST 240503C00610000	C	May 03, 2024	610.0	95.35	104.80
COST 240503C00615000	C	May 03, 2024	615.0	90.05	99.70
COST 240503C00620000	C	May 03, 2024	620.0	85.40	94.55
COST 240503C00625000	C	May 03, 2024	625.0	80.15	89.55
COST 240503C00630000	C	May 03, 2024	630.0	76.00	85.00
COST 240503C00635000	C	May 03, 2024	635.0	70.25	79.70
COST 240503C00640000	C	May 03, 2024	640.0	65.35	74.50
COST 240503C00645000	C	May 03, 2024	645.0	60.45	69.45
COST 240503C00650000	C	May 03, 2024	650.0	55.55	64.60
COST 240503C00655000	C	May 03, 2024	655.0	51.15	60.15
COST 240503C00660000	C	May 03, 2024	660.0	47.10	55.30
COST 240503C00665000	C	May 03, 2024	665.0	42.35	50.00
COST 240503C00670000	C	May 03, 2024	670.0	38.05	44.75
COST 240503C00675000	C	May 03, 2024	675.0	35.30	37.95
COST 240503C00680000	C	May 03, 2024	680.0	30.95	33.20
COST 240503C00685000	C	May 03, 2024	685.0	26.20	28.80
COST 240503C00690000	C	May 03, 2024	690.0	22.60	24.70
COST 240503C00695000	C	May 03, 2024	695.0	19.00	22.00
COST 240503C00700000	C	May 03, 2024	700.0	14.90	17.10
COST 240503C00705000	C	May 03, 2024	705.0	13.10	13.85
COST 240503C00707500	C	May 03, 2024	707.5	11.55	12.35
COST 240503C00710000	C	May 03, 2024	710.0	10.35	10.90
COST 240503C00712500	C	May 03, 2024	712.5	9.15	9.65
COST 240503C00715000	C	May 03, 2024	715.0	8.00	8.45
COST 240503C00717500	C	May 03, 2024	717.5	6.95	7.40
COST 240503C00720000	C	May 03, 2024	720.0	6.05	6.40
COST 240503C00722500	C	May 03, 2024	722.5	5.10	5.60
COST 240503C00725000	C	May 03, 2024	725.0	4.25	4.90
COST 240503C00727500	C	May 03, 2024	727.5	3.80	4.15
COST 240503C00730000	C	May 03, 2024	730.0	3.20	3.55
COST 240503C00732500	C	May 03, 2024	732.5	2.69	3.00
COST 240503C00735000	C	May 03, 2024	735.0	2.25	2.57
COST 240503C00737500	C	May 03, 2024	737.5	1.93	2.17
COST 240503C00740000	C	May 03, 2024	740.0	1.56	1.84
COST 240503C00742500	C	May 03, 2024	742.5	1.35	1.55
COST 240503C00745000	C	May 03, 2024	745.0	1.13	1.30
COST 240503C00747500	C	May 03, 2024	747.5	0.96	1.11
COST 240503C00750000	C	May 03, 2024	750.0	0.76	0.95
COST 240503C00752500	C	May 03, 2024	752.5	0.70	0.81
COST 240503C00755000	C	May 03, 2024	755.0	0.42	0.69
COST 240503C00760000	C	May 03, 2024	760.0	0.39	0.53
COST 240503C00765000	C	May 03, 2024	765.0	0.28	0.42
COST 240503C00770000	C	May 03, 2024	770.0	0.21	0.31
COST 240503C00775000	C	May 03, 2024	775.0	0.16	0.28
COST 240503C00780000	C	May 03, 2024	780.0	0.13	0.22
COST 240503C00785000	C	May 03, 2024	785.0	0.10	0.18
COST 240503C00790000	C	May 03, 2024	790.0	0.08	0.15
COST 240503C00795000	C	May 03, 2024	795.0	0.05	0.16
COST 240503C00800000	C	May 03, 2024	800.0	0.03	0.16
COST 240503C00805000	C	May 03, 2024	805.0	0.03	0.49
COST 240503C00810000	C	May 03, 2024	810.0	0.03	0.20
COST 240503C00815000	C	May 03, 2024	815.0	0.02	1.50
COST 240503C00820000	C	May 03, 2024	820.0	0.00	1.50
COST 240503C00825000	C	May 03, 2024	825.0	0.00	1.50
COST 240503C00830000	C	May 03, 2024	830.0	0.00	0.30
COST 240503C00835000	C	May 03, 2024	835.0	0.00	1.50
COST 240503C00840000	C	May 03, 2024	840.0	0.00	1.50
COST 240503C00850000	C	May 03, 2024	850.0	0.00	0.25
COST 240503C00860000	C	May 03, 2024	860.0	0.00	0.20
COST 240503C00870000	C	May 03, 2024	870.0	0.00	1.50
COST 240503C00880000	C	May 03, 2024	880.0	0.00	1.50
COST 240503C00890000	C	May 03, 2024	890.0	0.00	1.50
COST 240503C00900000	C	May 03, 2024	900.0	0.00	1.50
COST 240503C00910000	C	May 03, 2024	910.0	0.00	1.50
COST 240503C00920000	C	May 03, 2024	920.0	0.00	1.50
COST 240503C00930000	C	May 03, 2024	930.0	0.00	1.50
COST 240503C00940000	C	May 03, 2024	940.0	0.00	1.50
COST 240503C00950000	C	May 03, 2024	950.0	0.00	1.50
COST 240503C00960000	C	May 03, 2024	960.0	0.00	1.50
COST 240503P00410000	P	May 03, 2024	410.0	0.00	1.34
COST 240503P00420000	P	May 03, 2024	420.0	0.00	4.30
COST 240503P00430000	P	May 03, 2024	430.0	0.00	3.35
COST 240503P00440000	P	May 03, 2024	440.0	0.00	3.35
COST 240503P00450000	P	May 03, 2024	450.0	0.00	4.30
COST 240503P00460000	P	May 03, 2024	460.0	0.00	4.30
COST 240503P00470000	P	May 03, 2024	470.0	0.00	3.35
COST 240503P00480000	P	May 03, 2024	480.0	0.00	3.35
COST 240503P00490000	P	May 03, 2024	490.0	0.00	3.35
COST 240503P00500000	P	May 03, 2024	500.0	0.00	3.35
COST 240503P00510000	P	May 03, 2024	510.0	0.00	3.35
COST 240503P00520000	P	May 03, 2024	520.0	0.00	3.35
COST 240503P00530000	P	May 03, 2024	530.0	0.00	3.35
COST 240503P00540000	P	May 03, 2024	540.0	0.00	3.35
COST 240503P00550000	P	May 03, 2024	550.0	0.00	3.35
COST 240503P00560000	P	May 03, 2024	560.0	0.00	3.35
COST 240503P00570000	P	May 03, 2024	570.0	0.00	3.35
COST 240503P00580000	P	May 03, 2024	580.0	0.00	0.34
COST 240503P00585000	P	May 03, 2024	585.0	0.01	2.57
COST 240503P00590000	P	May 03, 2024	590.0	0.02	2.58
COST 240503P00595000	P	May 03, 2024	595.0	0.03	3.35
COST 240503P00600000	P	May 03, 2024	600.0	0.04	0.62
COST 240503P00605000	P	May 03, 2024	605.0	0.05	0.21
COST 240503P00610000	P	May 03, 2024	610.0	0.11	0.21
COST 240503P00615000	P	May 03, 2024	615.0	0.11	0.23
COST 240503P00620000	P	May 03, 2024	620.0	0.14	0.26
COST 240503P00625000	P	May 03, 2024	625.0	0.19	0.30
COST 240503P00630000	P	May 03, 2024	630.0	0.22	0.35
COST 240503P00635000	P	May 03, 2024	635.0	0.28	0.40
COST 240503P00640000	P	May 03, 2024	640.0	0.36	0.47
COST 240503P00645000	P	May 03, 2024	645.0	0.44	0.55
COST 240503P00650000	P	May 03, 2024	650.0	0.50	0.65
COST 240503P00655000	P	May 03, 2024	655.0	0.64	0.79
COST 240503P00660000	P	May 03, 2024	660.0	0.82	0.96
COST 240503P00665000	P	May 03, 2024	665.0	1.03	1.19
COST 240503P00670000	P	May 03, 2024	670.0	1.30	1.46
COST 240503P00675000	P	May 03, 2024	675.0	1.67	1.86
COST 240503P00680000	P	May 03, 2024	680.0	2.17	2.58
COST 240503P00685000	P	May 03, 2024	685.0	2.85	3.15
COST 240503P00690000	P	May 03, 2024	690.0	3.80	4.10
COST 240503P00695000	P	May 03, 2024	695.0	5.00	5.35
COST 240503P00700000	P	May 03, 2024	700.0	6.40	7.10
COST 240503P00705000	P	May 03, 2024	705.0	8.15	9.00
COST 240503P00707500	P	May 03, 2024	707.5	9.20	9.80
COST 240503P00710000	P	May 03, 2024	710.0	10.35	11.00
COST 240503P00712500	P	May 03, 2024	712.5	11.60	12.25
COST 240503P00715000	P	May 03, 2024	715.0	12.80	13.95
COST 240503P00717500	P	May 03, 2024	717.5	13.20	15.35
COST 240503P00720000	P	May 03, 2024	720.0	15.85	17.65
COST 240503P00722500	P	May 03, 2024	722.5	16.15	19.15
COST 240503P00725000	P	May 03, 2024	725.0	17.85	20.50
COST 240503P00727500	P	May 03, 2024	727.5	21.05	22.65
COST 240503P00730000	P	May 03, 2024	730.0	21.60	24.20
COST 240503P00732500	P	May 03, 2024	732.5	24.85	27.15
COST 240503P00735000	P	May 03, 2024	735.0	26.90	31.85
COST 240503P00737500	P	May 03, 2024	737.5	29.00	30.70
COST 240503P00740000	P	May 03, 2024	740.0	31.35	32.90
COST 240503P00742500	P	May 03, 2024	742.5	33.40	36.25
COST 240503P00745000	P	May 03, 2024	745.0	34.20	40.00
COST 240503P00747500	P	May 03, 2024	747.5	35.90	44.00
COST 240503P00750000	P	May 03, 2024	750.0	37.75	46.00
COST 240503P00752500	P	May 03, 2024	752.5	40.45	48.20
COST 240503P00755000	P	May 03, 2024	755.0	42.10	51.00
COST 240503P00760000	P	May 03, 2024	760.0	47.00	56.00
COST 240503P00765000	P	May 03, 2024	765.0	51.85	60.60
COST 240503P00770000	P	May 03, 2024	770.0	57.10	65.90
COST 240503P00775000	P	May 03, 2024	775.0	62.00	70.90
COST 240503P00780000	P	May 03, 2024	780.0	66.70	75.85
COST 240503P00785000	P	May 03, 2024	785.0	71.75	80.85
COST 240503P00790000	P	May 03, 2024	790.0	76.70	85.80
COST 240503P00795000	P	May 03, 2024	795.0	81.30	90.60
COST 240503P00800000	P	May 03, 2024	800.0	86.40	95.65
COST 240503P00805000	P	May 03, 2024	805.0	91.25	100.80
COST 240503P00810000	P	May 03, 2024	810.0	96.00	105.20
COST 240503P00815000	P	May 03, 2024	815.0	101.55	110.55
COST 240503P00820000	P	May 03, 2024	820.0	106.15	115.75
COST 240503P00825000	P	May 03, 2024	825.0	111.05	120.75
COST 240503P00830000	P	May 03, 2024	830.0	116.10	125.75
COST 240503P00835000	P	May 03, 2024	835.0	121.55	130.75
COST 240503P00840000	P	May 03, 2024	840.0	126.25	135.75
COST 240503P00850000	P	May 03, 2024	850.0	136.00	145.75
COST 240503P00860000	P	May 03, 2024	860.0	146.25	155.70
COST 240503P00870000	P	May 03, 2024	870.0	156.10	165.70
COST 240503P00880000	P	May 03, 2024	880.0	166.20	175.70
COST 240503P00890000	P	May 03, 2024	890.0	176.00	185.70
COST 240503P00900000	P	May 03, 2024	900.0	186.00	195.65
COST 240503P00910000	P	May 03, 2024	910.0	196.15	205.65
COST 240503P00920000	P	May 03, 2024	920.0	206.00	215.65
COST 240503P00930000	P	May 03, 2024	930.0	216.00	225.65
COST 240503P00940000	P	May 03, 2024	940.0	226.15	235.65
COST 240503P00950000	P	May 03, 2024	950.0	236.15	245.60
COST 240503P00960000	P	May 03, 2024	960.0	246.00	255.60
COST 240510C00410000	C	May 10, 2024	410.0	295.00	304.60
COST 240510C00420000	C	May 10, 2024	420.0	285.00	294.60
COST 240510C00430000	C	May 10, 2024	430.0	275.00	284.50
COST 240510C00440000	C	May 10, 2024	440.0	265.00	274.75
COST 240510C00450000	C	May 10, 2024	450.0	256.00	264.70
COST 240510C00460000	C	May 10, 2024	460.0	245.05	254.50
COST 240510C00470000	C	May 10, 2024	470.0	235.10	244.05
COST 240510C00480000	C	May 10, 2024	480.0	225.30	234.55
COST 240510C00490000	C	May 10, 2024	490.0	216.00	224.85
COST 240510C00500000	C	May 10, 2024	500.0	205.20	214.60
COST 240510C00510000	C	May 10, 2024	510.0	196.00	204.90
COST 240510C00520000	C	May 10, 2024	520.0	186.00	194.85
COST 240510C00530000	C	May 10, 2024	530.0	175.35	184.90
COST 240510C00540000	C	May 10, 2024	540.0	166.00	175.00
COST 240510C00550000	C	May 10, 2024	550.0	155.45	165.00
COST 240510C00560000	C	May 10, 2024	560.0	145.50	155.00
COST 240510C00570000	C	May 10, 2024	570.0	135.55	145.00
COST 240510C00580000	C	May 10, 2024	580.0	126.00	135.00
COST 240510C00585000	C	May 10, 2024	585.0	121.00	130.00
COST 240510C00590000	C	May 10, 2024	590.0	116.00	125.00
COST 240510C00595000	C	May 10, 2024	595.0	111.00	120.60
COST 240510C00600000	C	May 10, 2024	600.0	106.00	115.00
COST 240510C00605000	C	May 10, 2024	605.0	101.00	110.50
COST 240510C00610000	C	May 10, 2024	610.0	96.00	105.00
COST 240510C00615000	C	May 10, 2024	615.0	91.35	100.55
COST 240510C00620000	C	May 10, 2024	620.0	86.05	95.00
COST 240510C00625000	C	May 10, 2024	625.0	81.15	90.00
COST 240510C00630000	C	May 10, 2024	630.0	76.25	85.60
COST 240510C00635000	C	May 10, 2024	635.0	71.40	80.25
COST 240510C00640000	C	May 10, 2024	640.0	67.00	75.90
COST 240510C00645000	C	May 10, 2024	645.0	62.00	70.30
COST 240510C00650000	C	May 10, 2024	650.0	58.15	65.50
COST 240510C00655000	C	May 10, 2024	655.0	52.20	61.25
COST 240510C00660000	C	May 10, 2024	660.0	48.70	55.60
COST 240510C00665000	C	May 10, 2024	665.0	46.90	49.65
COST 240510C00670000	C	May 10, 2024	670.0	41.55	44.55
COST 240510C00675000	C	May 10, 2024	675.0	35.75	39.90
COST 240510C00680000	C	May 10, 2024	680.0	33.55	35.50
COST 240510C00685000	C	May 10, 2024	685.0	29.15	31.40
COST 240510C00690000	C	May 10, 2024	690.0	25.65	27.25
COST 240510C00695000	C	May 10, 2024	695.0	21.40	23.70
COST 240510C00700000	C	May 10, 2024	700.0	19.10	20.20
COST 240510C00705000	C	May 10, 2024	705.0	15.95	16.80
COST 240510C00710000	C	May 10, 2024	710.0	13.10	14.00
COST 240510C00715000	C	May 10, 2024	715.0	9.40	11.60
COST 240510C00720000	C	May 10, 2024	720.0	8.55	9.40
COST 240510C00725000	C	May 10, 2024	725.0	6.70	7.55
COST 240510C00730000	C	May 10, 2024	730.0	5.45	5.80
COST 240510C00735000	C	May 10, 2024	735.0	4.15	4.60
COST 240510C00740000	C	May 10, 2024	740.0	3.05	3.60
COST 240510C00745000	C	May 10, 2024	745.0	2.46	2.76
COST 240510C00750000	C	May 10, 2024	750.0	1.84	2.08
COST 240510C00755000	C	May 10, 2024	755.0	1.39	1.62
COST 240510C00760000	C	May 10, 2024	760.0	0.74	1.40
COST 240510C00765000	C	May 10, 2024	765.0	0.77	0.97
COST 240510C00770000	C	May 10, 2024	770.0	0.60	0.76
COST 240510C00775000	C	May 10, 2024	775.0	0.46	0.60
COST 240510C00780000	C	May 10, 2024	780.0	0.35	0.49
COST 240510C00785000	C	May 10, 2024	785.0	0.28	0.40
COST 240510C00790000	C	May 10, 2024	790.0	0.22	0.34
COST 240510C00795000	C	May 10, 2024	795.0	0.18	0.32
COST 240510C00800000	C	May 10, 2024	800.0	0.14	0.26
COST 240510C00805000	C	May 10, 2024	805.0	0.12	0.23
COST 240510C00810000	C	May 10, 2024	810.0	0.09	0.21
COST 240510C00815000	C	May 10, 2024	815.0	0.08	0.49
COST 240510C00820000	C	May 10, 2024	820.0	0.04	1.67
COST 240510C00825000	C	May 10, 2024	825.0	0.03	0.65
COST 240510C00830000	C	May 10, 2024	830.0	0.03	0.50
COST 240510C00835000	C	May 10, 2024	835.0	0.02	0.33
COST 240510C00840000	C	May 10, 2024	840.0	0.02	0.29
COST 240510C00850000	C	May 10, 2024	850.0	0.02	1.19
COST 240510C00860000	C	May 10, 2024	860.0	0.00	0.08
COST 240510C00870000	C	May 10, 2024	870.0	0.00	3.85
COST 240510C00880000	C	May 10, 2024	880.0	0.00	3.85
COST 240510C00890000	C	May 10, 2024	890.0	0.00	2.25
COST 240510C00900000	C	May 10, 2024	900.0	0.00	2.00
COST 240510C00910000	C	May 10, 2024	910.0	0.00	2.00
COST 240510C00920000	C	May 10, 2024	920.0	0.00	2.39
COST 240510C00930000	C	May 10, 2024	930.0	0.00	2.00
COST 240510C00940000	C	May 10, 2024	940.0	0.00	2.00
COST 240510C00950000	C	May 10, 2024	950.0	0.00	2.25
COST 240510C00960000	C	May 10, 2024	960.0	0.00	2.00
COST 240510P00410000	P	May 10, 2024	410.0	0.00	4.30
COST 240510P00420000	P	May 10, 2024	420.0	0.00	3.80
COST 240510P00430000	P	May 10, 2024	430.0	0.00	3.80
COST 240510P00440000	P	May 10, 2024	440.0	0.00	3.80
COST 240510P00450000	P	May 10, 2024	450.0	0.00	3.80
COST 240510P00460000	P	May 10, 2024	460.0	0.00	3.80
COST 240510P00470000	P	May 10, 2024	470.0	0.00	3.80
COST 240510P00480000	P	May 10, 2024	480.0	0.00	3.80
COST 240510P00490000	P	May 10, 2024	490.0	0.00	3.80
COST 240510P00500000	P	May 10, 2024	500.0	0.00	3.80
COST 240510P00510000	P	May 10, 2024	510.0	0.00	3.80
COST 240510P00520000	P	May 10, 2024	520.0	0.00	3.80
COST 240510P00530000	P	May 10, 2024	530.0	0.00	3.80
COST 240510P00540000	P	May 10, 2024	540.0	0.00	3.80
COST 240510P00550000	P	May 10, 2024	550.0	0.00	3.85
COST 240510P00560000	P	May 10, 2024	560.0	0.00	3.85
COST 240510P00570000	P	May 10, 2024	570.0	0.02	3.85
COST 240510P00580000	P	May 10, 2024	580.0	0.04	3.90
COST 240510P00585000	P	May 10, 2024	585.0	0.05	3.95
COST 240510P00590000	P	May 10, 2024	590.0	0.12	0.26
COST 240510P00595000	P	May 10, 2024	595.0	0.16	0.29
COST 240510P00600000	P	May 10, 2024	600.0	0.19	0.33
COST 240510P00605000	P	May 10, 2024	605.0	0.22	0.37
COST 240510P00610000	P	May 10, 2024	610.0	0.27	0.42
COST 240510P00615000	P	May 10, 2024	615.0	0.33	0.47
COST 240510P00620000	P	May 10, 2024	620.0	0.39	0.54
COST 240510P00625000	P	May 10, 2024	625.0	0.46	0.62
COST 240510P00630000	P	May 10, 2024	630.0	0.57	0.72
COST 240510P00635000	P	May 10, 2024	635.0	0.64	0.83
COST 240510P00640000	P	May 10, 2024	640.0	0.65	0.97
COST 240510P00645000	P	May 10, 2024	645.0	0.98	1.09
COST 240510P00650000	P	May 10, 2024	650.0	1.01	1.31
COST 240510P00655000	P	May 10, 2024	655.0	1.34	1.58
COST 240510P00660000	P	May 10, 2024	660.0	1.51	1.85
COST 240510P00665000	P	May 10, 2024	665.0	1.71	2.24
COST 240510P00670000	P	May 10, 2024	670.0	2.31	2.77
COST 240510P00675000	P	May 10, 2024	675.0	2.99	3.35
COST 240510P00680000	P	May 10, 2024	680.0	3.55	4.30
COST 240510P00685000	P	May 10, 2024	685.0	4.60	4.95
COST 240510P00690000	P	May 10, 2024	690.0	5.65	6.15
COST 240510P00695000	P	May 10, 2024	695.0	6.90	7.70
COST 240510P00700000	P	May 10, 2024	700.0	8.55	9.25
COST 240510P00705000	P	May 10, 2024	705.0	10.35	12.55
COST 240510P00710000	P	May 10, 2024	710.0	12.60	13.30
COST 240510P00715000	P	May 10, 2024	715.0	15.10	16.60
COST 240510P00720000	P	May 10, 2024	720.0	17.75	19.35
COST 240510P00725000	P	May 10, 2024	725.0	20.85	22.60
COST 240510P00730000	P	May 10, 2024	730.0	24.30	26.10
COST 240510P00735000	P	May 10, 2024	735.0	28.15	29.80
COST 240510P00740000	P	May 10, 2024	740.0	30.80	34.10
COST 240510P00745000	P	May 10, 2024	745.0	36.30	41.10
COST 240510P00750000	P	May 10, 2024	750.0	38.10	46.50
COST 240510P00755000	P	May 10, 2024	755.0	44.00	50.30
COST 240510P00760000	P	May 10, 2024	760.0	48.75	54.95
COST 240510P00765000	P	May 10, 2024	765.0	51.75	60.75
COST 240510P00770000	P	May 10, 2024	770.0	57.15	66.00
COST 240510P00775000	P	May 10, 2024	775.0	61.00	70.50
COST 240510P00780000	P	May 10, 2024	780.0	66.40	75.55
COST 240510P00785000	P	May 10, 2024	785.0	71.25	80.60
COST 240510P00790000	P	May 10, 2024	790.0	76.05	85.60
COST 240510P00795000	P	May 10, 2024	795.0	81.30	90.75
COST 240510P00800000	P	May 10, 2024	800.0	86.20	95.75
COST 240510P00805000	P	May 10, 2024	805.0	91.30	100.80
COST 240510P00810000	P	May 10, 2024	810.0	96.00	105.40
COST 240510P00815000	P	May 10, 2024	815.0	101.00	110.70
COST 240510P00820000	P	May 10, 2024	820.0	106.00	115.75
COST 240510P00825000	P	May 10, 2024	825.0	111.15	120.75
COST 240510P00830000	P	May 10, 2024	830.0	116.20	125.75
COST 240510P00835000	P	May 10, 2024	835.0	121.30	130.75
COST 240510P00840000	P	May 10, 2024	840.0	126.20	135.75
COST 240510P00850000	P	May 10, 2024	850.0	136.25	145.70
COST 240510P00860000	P	May 10, 2024	860.0	146.20	155.70
COST 240510P00870000	P	May 10, 2024	870.0	156.10	165.70
COST 240510P00880000	P	May 10, 2024	880.0	166.15	175.70
COST 240510P00890000	P	May 10, 2024	890.0	176.00	185.70
COST 240510P00900000	P	May 10, 2024	900.0	186.05	195.65
COST 240510P00910000	P	May 10, 2024	910.0	196.00	205.65
COST 240510P00920000	P	May 10, 2024	920.0	206.00	215.65
COST 240510P00930000	P	May 10, 2024	930.0	216.00	225.65
COST 240510P00940000	P	May 10, 2024	940.0	226.05	235.65
COST 240510P00950000	P	May 10, 2024	950.0	236.00	245.60
COST 240510P00960000	P	May 10, 2024	960.0	246.00	255.60
COST 240517C00340000	C	May 17, 2024	340.0	365.05	374.70
COST 240517C00350000	C	May 17, 2024	350.0	355.10	364.70
COST 240517C00360000	C	May 17, 2024	360.0	345.15	354.60
COST 240517C00370000	C	May 17, 2024	370.0	335.20	344.75
COST 240517C00380000	C	May 17, 2024	380.0	325.25	334.70
COST 240517C00390000	C	May 17, 2024	390.0	315.30	324.70
COST 240517C00400000	C	May 17, 2024	400.0	305.35	315.00
COST 240517C00410000	C	May 17, 2024	410.0	295.35	304.85
COST 240517C00420000	C	May 17, 2024	420.0	285.40	294.70
COST 240517C00430000	C	May 17, 2024	430.0	275.45	285.00
COST 240517C00435000	C	May 17, 2024	435.0	270.50	280.00
COST 240517C00440000	C	May 17, 2024	440.0	265.50	275.00
COST 240517C00445000	C	May 17, 2024	445.0	260.55	270.00
COST 240517C00450000	C	May 17, 2024	450.0	255.55	265.00
COST 240517C00455000	C	May 17, 2024	455.0	250.60	260.00
COST 240517C00460000	C	May 17, 2024	460.0	246.00	255.00
COST 240517C00465000	C	May 17, 2024	465.0	241.00	250.00
COST 240517C00470000	C	May 17, 2024	470.0	236.00	245.00
COST 240517C00475000	C	May 17, 2024	475.0	231.00	240.00
COST 240517C00480000	C	May 17, 2024	480.0	226.00	235.00
COST 240517C00485000	C	May 17, 2024	485.0	221.00	230.30
COST 240517C00490000	C	May 17, 2024	490.0	216.00	225.00
COST 240517C00495000	C	May 17, 2024	495.0	211.00	220.00
COST 240517C00500000	C	May 17, 2024	500.0	206.00	215.85
COST 240517C00505000	C	May 17, 2024	505.0	201.00	210.60
COST 240517C00510000	C	May 17, 2024	510.0	196.00	205.60
COST 240517C00515000	C	May 17, 2024	515.0	191.00	200.65
COST 240517C00520000	C	May 17, 2024	520.0	186.00	195.00
COST 240517C00525000	C	May 17, 2024	525.0	181.00	190.55
COST 240517C00530000	C	May 17, 2024	530.0	176.00	185.65
COST 240517C00535000	C	May 17, 2024	535.0	171.05	180.60
COST 240517C00540000	C	May 17, 2024	540.0	166.10	175.45
COST 240517C00545000	C	May 17, 2024	545.0	161.10	170.55
COST 240517C00550000	C	May 17, 2024	550.0	156.15	165.75
COST 240517C00555000	C	May 17, 2024	555.0	151.20	160.60
COST 240517C00560000	C	May 17, 2024	560.0	146.25	155.70
COST 240517C00565000	C	May 17, 2024	565.0	141.25	150.45
COST 240517C00570000	C	May 17, 2024	570.0	136.30	145.70
COST 240517C00575000	C	May 17, 2024	575.0	131.70	141.00
COST 240517C00580000	C	May 17, 2024	580.0	126.40	135.90
COST 240517C00585000	C	May 17, 2024	585.0	121.55	131.00
COST 240517C00590000	C	May 17, 2024	590.0	116.55	126.00
COST 240517C00595000	C	May 17, 2024	595.0	112.00	121.00
COST 240517C00600000	C	May 17, 2024	600.0	107.00	116.00
COST 240517C00605000	C	May 17, 2024	605.0	102.00	111.00
COST 240517C00610000	C	May 17, 2024	610.0	97.00	106.00
COST 240517C00615000	C	May 17, 2024	615.0	92.00	101.60
COST 240517C00620000	C	May 17, 2024	620.0	87.45	97.00
COST 240517C00625000	C	May 17, 2024	625.0	82.25	91.20
COST 240517C00630000	C	May 17, 2024	630.0	77.95	86.90
COST 240517C00635000	C	May 17, 2024	635.0	73.70	81.95
COST 240517C00640000	C	May 17, 2024	640.0	68.95	77.55
COST 240517C00645000	C	May 17, 2024	645.0	64.45	72.00
COST 240517C00650000	C	May 17, 2024	650.0	58.80	67.40
COST 240517C00655000	C	May 17, 2024	655.0	54.55	63.30
COST 240517C00660000	C	May 17, 2024	660.0	52.65	55.05
COST 240517C00665000	C	May 17, 2024	665.0	45.95	50.60
COST 240517C00670000	C	May 17, 2024	670.0	43.45	46.05
COST 240517C00675000	C	May 17, 2024	675.0	40.00	42.20
COST 240517C00680000	C	May 17, 2024	680.0	36.00	37.55
COST 240517C00685000	C	May 17, 2024	685.0	32.30	33.45
COST 240517C00690000	C	May 17, 2024	690.0	28.10	29.70
COST 240517C00695000	C	May 17, 2024	695.0	25.25	25.70
COST 240517C00700000	C	May 17, 2024	700.0	22.00	22.35
COST 240517C00705000	C	May 17, 2024	705.0	18.85	19.25
COST 240517C00710000	C	May 17, 2024	710.0	16.10	16.50
COST 240517C00715000	C	May 17, 2024	715.0	13.60	13.95
COST 240517C00720000	C	May 17, 2024	720.0	11.30	11.70
COST 240517C00725000	C	May 17, 2024	725.0	9.30	9.65
COST 240517C00730000	C	May 17, 2024	730.0	7.65	7.90
COST 240517C00735000	C	May 17, 2024	735.0	6.20	6.40
COST 240517C00740000	C	May 17, 2024	740.0	4.90	5.35
COST 240517C00745000	C	May 17, 2024	745.0	3.95	4.25
COST 240517C00750000	C	May 17, 2024	750.0	3.15	3.45
COST 240517C00755000	C	May 17, 2024	755.0	2.53	2.72
COST 240517C00760000	C	May 17, 2024	760.0	1.99	2.22
COST 240517C00765000	C	May 17, 2024	765.0	1.57	1.75
COST 240517C00770000	C	May 17, 2024	770.0	1.27	1.41
COST 240517C00775000	C	May 17, 2024	775.0	0.86	1.26
COST 240517C00780000	C	May 17, 2024	780.0	0.68	0.95
COST 240517C00785000	C	May 17, 2024	785.0	0.64	0.80
COST 240517C00790000	C	May 17, 2024	790.0	0.52	0.69
COST 240517C00795000	C	May 17, 2024	795.0	0.44	0.59
COST 240517C00800000	C	May 17, 2024	800.0	0.37	0.50
COST 240517C00805000	C	May 17, 2024	805.0	0.31	0.45
COST 240517C00810000	C	May 17, 2024	810.0	0.27	0.40
COST 240517C00815000	C	May 17, 2024	815.0	0.23	0.36
COST 240517C00820000	C	May 17, 2024	820.0	0.20	0.33
COST 240517C00825000	C	May 17, 2024	825.0	0.17	0.28
COST 240517C00830000	C	May 17, 2024	830.0	0.15	0.26
COST 240517C00835000	C	May 17, 2024	835.0	0.13	0.24
COST 240517C00840000	C	May 17, 2024	840.0	0.11	0.22
COST 240517C00845000	C	May 17, 2024	845.0	0.07	0.22
COST 240517C00850000	C	May 17, 2024	850.0	0.06	0.50
COST 240517C00855000	C	May 17, 2024	855.0	0.05	0.19
COST 240517C00860000	C	May 17, 2024	860.0	0.05	0.44
COST 240517C00865000	C	May 17, 2024	865.0	0.04	0.46
COST 240517C00870000	C	May 17, 2024	870.0	0.04	0.18
COST 240517C00875000	C	May 17, 2024	875.0	0.03	0.44
COST 240517C00880000	C	May 17, 2024	880.0	0.03	0.14
COST 240517C00885000	C	May 17, 2024	885.0	0.03	0.15
COST 240517C00890000	C	May 17, 2024	890.0	0.03	0.45
COST 240517C00895000	C	May 17, 2024	895.0	0.02	0.15
COST 240517C00900000	C	May 17, 2024	900.0	0.04	0.20
COST 240517C00905000	C	May 17, 2024	905.0	0.02	0.42
COST 240517C00910000	C	May 17, 2024	910.0	0.00	0.42
COST 240517C00915000	C	May 17, 2024	915.0	0.00	0.42
COST 240517C00920000	C	May 17, 2024	920.0	0.00	0.41
COST 240517C00925000	C	May 17, 2024	925.0	0.01	0.30
COST 240517C00930000	C	May 17, 2024	930.0	0.01	0.30
COST 240517C00935000	C	May 17, 2024	935.0	0.01	0.40
COST 240517C00940000	C	May 17, 2024	940.0	0.01	0.15
COST 240517C00945000	C	May 17, 2024	945.0	0.00	0.29
COST 240517C00950000	C	May 17, 2024	950.0	0.00	0.15
COST 240517C00955000	C	May 17, 2024	955.0	0.00	0.55
COST 240517C00960000	C	May 17, 2024	960.0	0.00	0.15
COST 240517C00965000	C	May 17, 2024	965.0	0.00	0.25
COST 240517C00970000	C	May 17, 2024	970.0	0.00	0.15
COST 240517C00975000	C	May 17, 2024	975.0	0.03	0.25
COST 240517C00980000	C	May 17, 2024	980.0	0.00	0.08
COST 240517C00985000	C	May 17, 2024	985.0	0.00	0.08
COST 240517C00990000	C	May 17, 2024	990.0	0.00	0.08
COST 240517C00995000	C	May 17, 2024	995.0	0.00	0.38
COST 240517C01000000	C	May 17, 2024	1,000.0	0.00	0.08
COST 240517C01020000	C	May 17, 2024	1,020.0	0.00	0.16
COST 240517C01040000	C	May 17, 2024	1,040.0	0.00	0.37
COST 240517C01060000	C	May 17, 2024	1,060.0	0.00	0.37
COST 240517C01080000	C	May 17, 2024	1,080.0	0.00	0.88
COST 240517P00340000	P	May 17, 2024	340.0	0.00	4.30
COST 240517P00350000	P	May 17, 2024	350.0	0.00	4.30
COST 240517P00360000	P	May 17, 2024	360.0	0.00	4.30
COST 240517P00370000	P	May 17, 2024	370.0	0.00	4.30
COST 240517P00380000	P	May 17, 2024	380.0	0.00	3.80
COST 240517P00390000	P	May 17, 2024	390.0	0.00	3.80
COST 240517P00400000	P	May 17, 2024	400.0	0.00	3.80
COST 240517P00410000	P	May 17, 2024	410.0	0.00	2.50
COST 240517P00420000	P	May 17, 2024	420.0	0.00	3.80
COST 240517P00430000	P	May 17, 2024	430.0	0.00	3.80
COST 240517P00435000	P	May 17, 2024	435.0	0.00	3.80
COST 240517P00440000	P	May 17, 2024	440.0	0.00	1.11
COST 240517P00445000	P	May 17, 2024	445.0	0.00	3.80
COST 240517P00450000	P	May 17, 2024	450.0	0.00	3.80
COST 240517P00455000	P	May 17, 2024	455.0	0.00	3.80
COST 240517P00460000	P	May 17, 2024	460.0	0.00	3.80
COST 240517P00465000	P	May 17, 2024	465.0	0.00	0.15
COST 240517P00470000	P	May 17, 2024	470.0	0.00	1.07
COST 240517P00475000	P	May 17, 2024	475.0	0.00	0.20
COST 240517P00480000	P	May 17, 2024	480.0	0.00	3.80
COST 240517P00485000	P	May 17, 2024	485.0	0.04	0.40
COST 240517P00490000	P	May 17, 2024	490.0	0.00	0.20
COST 240517P00495000	P	May 17, 2024	495.0	0.00	3.80
COST 240517P00500000	P	May 17, 2024	500.0	0.01	0.37
COST 240517P00505000	P	May 17, 2024	505.0	0.00	0.20
COST 240517P00510000	P	May 17, 2024	510.0	0.05	0.25
COST 240517P00515000	P	May 17, 2024	515.0	0.02	3.85
COST 240517P00520000	P	May 17, 2024	520.0	0.02	0.20
COST 240517P00525000	P	May 17, 2024	525.0	0.03	3.85
COST 240517P00530000	P	May 17, 2024	530.0	0.10	0.20
COST 240517P00535000	P	May 17, 2024	535.0	0.04	0.20
COST 240517P00540000	P	May 17, 2024	540.0	0.05	3.90
COST 240517P00545000	P	May 17, 2024	545.0	0.15	2.66
COST 240517P00550000	P	May 17, 2024	550.0	0.06	0.25
COST 240517P00555000	P	May 17, 2024	555.0	0.07	3.95
COST 240517P00560000	P	May 17, 2024	560.0	0.00	4.50
COST 240517P00565000	P	May 17, 2024	565.0	0.00	0.40
COST 240517P00570000	P	May 17, 2024	570.0	0.19	0.30
COST 240517P00575000	P	May 17, 2024	575.0	0.22	0.32
COST 240517P00580000	P	May 17, 2024	580.0	0.25	0.36
COST 240517P00585000	P	May 17, 2024	585.0	0.29	0.39
COST 240517P00590000	P	May 17, 2024	590.0	0.33	0.43
COST 240517P00595000	P	May 17, 2024	595.0	0.38	0.48
COST 240517P00600000	P	May 17, 2024	600.0	0.43	0.54
COST 240517P00605000	P	May 17, 2024	605.0	0.50	0.61
COST 240517P00610000	P	May 17, 2024	610.0	0.58	0.68
COST 240517P00615000	P	May 17, 2024	615.0	0.66	0.77
COST 240517P00620000	P	May 17, 2024	620.0	0.72	0.87
COST 240517P00625000	P	May 17, 2024	625.0	0.83	0.99
COST 240517P00630000	P	May 17, 2024	630.0	1.00	1.13
COST 240517P00635000	P	May 17, 2024	635.0	1.17	1.29
COST 240517P00640000	P	May 17, 2024	640.0	1.35	1.47
COST 240517P00645000	P	May 17, 2024	645.0	1.57	1.71
COST 240517P00650000	P	May 17, 2024	650.0	1.83	1.98
COST 240517P00655000	P	May 17, 2024	655.0	2.17	2.33
COST 240517P00660000	P	May 17, 2024	660.0	2.55	2.77
COST 240517P00665000	P	May 17, 2024	665.0	3.05	3.35
COST 240517P00670000	P	May 17, 2024	670.0	3.65	3.90
COST 240517P00675000	P	May 17, 2024	675.0	4.35	4.65
COST 240517P00680000	P	May 17, 2024	680.0	5.20	5.60
COST 240517P00685000	P	May 17, 2024	685.0	6.30	6.55
COST 240517P00690000	P	May 17, 2024	690.0	7.55	7.85
COST 240517P00695000	P	May 17, 2024	695.0	9.00	9.25
COST 240517P00700000	P	May 17, 2024	700.0	10.70	11.00
COST 240517P00705000	P	May 17, 2024	705.0	12.50	12.95
COST 240517P00710000	P	May 17, 2024	710.0	14.85	15.15
COST 240517P00715000	P	May 17, 2024	715.0	17.25	17.65
COST 240517P00720000	P	May 17, 2024	720.0	20.15	20.40
COST 240517P00725000	P	May 17, 2024	725.0	23.10	23.55
COST 240517P00730000	P	May 17, 2024	730.0	26.00	27.10
COST 240517P00735000	P	May 17, 2024	735.0	29.60	31.20
COST 240517P00740000	P	May 17, 2024	740.0	33.50	35.85
COST 240517P00745000	P	May 17, 2024	745.0	37.35	39.50
COST 240517P00750000	P	May 17, 2024	750.0	41.65	44.40
COST 240517P00755000	P	May 17, 2024	755.0	45.75	47.85
COST 240517P00760000	P	May 17, 2024	760.0	48.55	52.05
COST 240517P00765000	P	May 17, 2024	765.0	53.50	60.20
COST 240517P00770000	P	May 17, 2024	770.0	57.15	66.00
COST 240517P00775000	P	May 17, 2024	775.0	61.65	71.00
COST 240517P00780000	P	May 17, 2024	780.0	66.30	75.85
COST 240517P00785000	P	May 17, 2024	785.0	71.70	80.80
COST 240517P00790000	P	May 17, 2024	790.0	76.85	85.85
COST 240517P00795000	P	May 17, 2024	795.0	81.80	90.85
COST 240517P00800000	P	May 17, 2024	800.0	86.15	95.80
COST 240517P00805000	P	May 17, 2024	805.0	91.35	100.35
COST 240517P00810000	P	May 17, 2024	810.0	96.05	105.75
COST 240517P00815000	P	May 17, 2024	815.0	101.15	110.75
COST 240517P00820000	P	May 17, 2024	820.0	106.25	115.75
COST 240517P00825000	P	May 17, 2024	825.0	111.05	120.75
COST 240517P00830000	P	May 17, 2024	830.0	116.05	125.75
COST 240517P00835000	P	May 17, 2024	835.0	121.25	130.75
COST 240517P00840000	P	May 17, 2024	840.0	126.00	135.75
COST 240517P00845000	P	May 17, 2024	845.0	131.00	140.75
COST 240517P00850000	P	May 17, 2024	850.0	136.00	145.70
COST 240517P00855000	P	May 17, 2024	855.0	141.00	150.60
COST 240517P00860000	P	May 17, 2024	860.0	146.25	155.70
COST 240517P00865000	P	May 17, 2024	865.0	151.20	160.70
COST 240517P00870000	P	May 17, 2024	870.0	156.05	165.70
COST 240517P00875000	P	May 17, 2024	875.0	161.00	170.70
COST 240517P00880000	P	May 17, 2024	880.0	166.00	175.70
COST 240517P00885000	P	May 17, 2024	885.0	171.00	180.70
COST 240517P00890000	P	May 17, 2024	890.0	176.10	185.70
COST 240517P00895000	P	May 17, 2024	895.0	181.20	190.70
COST 240517P00900000	P	May 17, 2024	900.0	186.20	195.65
COST 240517P00905000	P	May 17, 2024	905.0	191.00	200.65
COST 240517P00910000	P	May 17, 2024	910.0	196.00	205.65
COST 240517P00915000	P	May 17, 2024	915.0	201.00	210.65
COST 240517P00920000	P	May 17, 2024	920.0	206.15	215.65
COST 240517P00925000	P	May 17, 2024	925.0	211.00	220.65
COST 240517P00930000	P	May 17, 2024	930.0	216.05	225.65
COST 240517P00935000	P	May 17, 2024	935.0	221.20	230.65
COST 240517P00940000	P	May 17, 2024	940.0	226.20	235.65
COST 240517P00945000	P	May 17, 2024	945.0	231.00	240.60
COST 240517P00950000	P	May 17, 2024	950.0	236.10	245.60
COST 240517P00955000	P	May 17, 2024	955.0	241.20	250.60
COST 240517P00960000	P	May 17, 2024	960.0	246.00	255.60
COST 240517P00965000	P	May 17, 2024	965.0	251.00	260.60
COST 240517P00970000	P	May 17, 2024	970.0	256.00	265.00
COST 240517P00975000	P	May 17, 2024	975.0	261.05	270.60
COST 240517P00980000	P	May 17, 2024	980.0	266.30	275.60
COST 240517P00985000	P	May 17, 2024	985.0	271.00	280.60
COST 240517P00990000	P	May 17, 2024	990.0	276.00	285.60
COST 240517P00995000	P	May 17, 2024	995.0	281.00	290.55
COST 240517P01000000	P	May 17, 2024	1,000.0	286.05	295.55
COST 240517P01020000	P	May 17, 2024	1,020.0	306.00	315.55
COST 240517P01040000	P	May 17, 2024	1,040.0	326.00	335.00
COST 240517P01060000	P	May 17, 2024	1,060.0	346.00	355.00
COST 240517P01080000	P	May 17, 2024	1,080.0	366.00	375.00
COST 240524C00410000	C	May 24, 2024	410.0	297.00	305.90
COST 240524C00420000	C	May 24, 2024	420.0	287.00	295.95
COST 240524C00430000	C	May 24, 2024	430.0	277.00	286.00
COST 240524C00440000	C	May 24, 2024	440.0	267.00	276.00
COST 240524C00450000	C	May 24, 2024	450.0	257.00	266.00
COST 240524C00460000	C	May 24, 2024	460.0	247.00	256.00
COST 240524C00470000	C	May 24, 2024	470.0	237.00	246.00
COST 240524C00480000	C	May 24, 2024	480.0	227.00	236.00
COST 240524C00490000	C	May 24, 2024	490.0	217.00	226.00
COST 240524C00500000	C	May 24, 2024	500.0	207.00	216.00
COST 240524C00510000	C	May 24, 2024	510.0	197.00	206.00
COST 240524C00520000	C	May 24, 2024	520.0	187.00	196.00
COST 240524C00530000	C	May 24, 2024	530.0	177.00	186.40
COST 240524C00540000	C	May 24, 2024	540.0	167.00	176.45
COST 240524C00550000	C	May 24, 2024	550.0	157.00	166.50
COST 240524C00560000	C	May 24, 2024	560.0	147.05	157.00
COST 240524C00570000	C	May 24, 2024	570.0	137.10	146.65
COST 240524C00580000	C	May 24, 2024	580.0	127.25	136.95
COST 240524C00585000	C	May 24, 2024	585.0	122.30	131.65
COST 240524C00590000	C	May 24, 2024	590.0	117.40	126.85
COST 240524C00595000	C	May 24, 2024	595.0	113.00	122.00
COST 240524C00600000	C	May 24, 2024	600.0	108.00	117.00
COST 240524C00605000	C	May 24, 2024	605.0	103.10	112.70
COST 240524C00610000	C	May 24, 2024	610.0	98.10	107.65
COST 240524C00615000	C	May 24, 2024	615.0	94.00	103.00
COST 240524C00620000	C	May 24, 2024	620.0	89.00	97.70
COST 240524C00625000	C	May 24, 2024	625.0	83.45	92.35
COST 240524C00630000	C	May 24, 2024	630.0	78.55	86.95
COST 240524C00635000	C	May 24, 2024	635.0	74.00	82.15
COST 240524C00640000	C	May 24, 2024	640.0	70.00	78.60
COST 240524C00645000	C	May 24, 2024	645.0	64.80	73.15
COST 240524C00650000	C	May 24, 2024	650.0	62.55	68.15
COST 240524C00655000	C	May 24, 2024	655.0	59.05	61.65
COST 240524C00660000	C	May 24, 2024	660.0	53.80	57.05
COST 240524C00665000	C	May 24, 2024	665.0	50.50	52.70
COST 240524C00670000	C	May 24, 2024	670.0	46.30	48.55
COST 240524C00675000	C	May 24, 2024	675.0	40.85	44.20
COST 240524C00680000	C	May 24, 2024	680.0	35.00	39.95
COST 240524C00685000	C	May 24, 2024	685.0	34.65	36.30
COST 240524C00690000	C	May 24, 2024	690.0	30.90	33.65
COST 240524C00695000	C	May 24, 2024	695.0	27.15	28.65
COST 240524C00700000	C	May 24, 2024	700.0	22.90	25.35
COST 240524C00705000	C	May 24, 2024	705.0	19.50	23.30
COST 240524C00710000	C	May 24, 2024	710.0	18.30	19.50
COST 240524C00715000	C	May 24, 2024	715.0	15.80	16.85
COST 240524C00720000	C	May 24, 2024	720.0	13.45	14.45
COST 240524C00725000	C	May 24, 2024	725.0	11.35	12.35
COST 240524C00730000	C	May 24, 2024	730.0	8.20	10.50
COST 240524C00735000	C	May 24, 2024	735.0	7.90	8.85
COST 240524C00740000	C	May 24, 2024	740.0	6.10	7.55
COST 240524C00745000	C	May 24, 2024	745.0	5.60	6.20
COST 240524C00750000	C	May 24, 2024	750.0	4.55	5.15
COST 240524C00755000	C	May 24, 2024	755.0	3.55	4.15
COST 240524C00760000	C	May 24, 2024	760.0	2.88	3.45
COST 240524C00765000	C	May 24, 2024	765.0	2.44	2.88
COST 240524C00770000	C	May 24, 2024	770.0	1.90	2.33
COST 240524C00775000	C	May 24, 2024	775.0	1.52	1.90
COST 240524C00780000	C	May 24, 2024	780.0	1.18	1.62
COST 240524C00785000	C	May 24, 2024	785.0	1.11	1.33
COST 240524C00790000	C	May 24, 2024	790.0	0.90	1.13
COST 240524C00795000	C	May 24, 2024	795.0	0.64	0.99
COST 240524C00800000	C	May 24, 2024	800.0	0.53	0.79
COST 240524C00805000	C	May 24, 2024	805.0	0.44	0.77
COST 240524C00810000	C	May 24, 2024	810.0	0.37	0.69
COST 240524C00815000	C	May 24, 2024	815.0	0.31	0.63
COST 240524C00820000	C	May 24, 2024	820.0	0.26	0.57
COST 240524C00825000	C	May 24, 2024	825.0	0.22	0.53
COST 240524C00830000	C	May 24, 2024	830.0	0.18	0.49
COST 240524C00835000	C	May 24, 2024	835.0	0.15	0.45
COST 240524C00840000	C	May 24, 2024	840.0	0.12	0.42
COST 240524C00850000	C	May 24, 2024	850.0	0.09	0.37
COST 240524C00860000	C	May 24, 2024	860.0	0.07	0.33
COST 240524C00870000	C	May 24, 2024	870.0	0.06	4.05
COST 240524C00880000	C	May 24, 2024	880.0	0.05	2.25
COST 240524C00890000	C	May 24, 2024	890.0	0.05	2.00
COST 240524C00900000	C	May 24, 2024	900.0	0.04	2.25
COST 240524C00910000	C	May 24, 2024	910.0	0.03	2.00
COST 240524C00920000	C	May 24, 2024	920.0	0.02	2.25
COST 240524C00930000	C	May 24, 2024	930.0	0.01	1.80
COST 240524C00940000	C	May 24, 2024	940.0	0.00	2.25
COST 240524C00950000	C	May 24, 2024	950.0	0.00	1.80
COST 240524C00960000	C	May 24, 2024	960.0	0.00	2.25
COST 240524P00410000	P	May 24, 2024	410.0	0.00	3.85
COST 240524P00420000	P	May 24, 2024	420.0	0.00	3.85
COST 240524P00430000	P	May 24, 2024	430.0	0.00	3.85
COST 240524P00440000	P	May 24, 2024	440.0	0.00	3.85
COST 240524P00450000	P	May 24, 2024	450.0	0.00	3.85
COST 240524P00460000	P	May 24, 2024	460.0	0.00	3.90
COST 240524P00470000	P	May 24, 2024	470.0	0.00	3.90
COST 240524P00480000	P	May 24, 2024	480.0	0.00	3.90
COST 240524P00490000	P	May 24, 2024	490.0	0.00	0.20
COST 240524P00500000	P	May 24, 2024	500.0	0.00	4.40
COST 240524P00510000	P	May 24, 2024	510.0	0.00	0.20
COST 240524P00520000	P	May 24, 2024	520.0	0.00	0.20
COST 240524P00530000	P	May 24, 2024	530.0	0.00	4.45
COST 240524P00540000	P	May 24, 2024	540.0	0.00	4.50
COST 240524P00550000	P	May 24, 2024	550.0	0.00	4.50
COST 240524P00560000	P	May 24, 2024	560.0	0.02	0.69
COST 240524P00570000	P	May 24, 2024	570.0	0.18	0.54
COST 240524P00580000	P	May 24, 2024	580.0	0.26	0.56
COST 240524P00585000	P	May 24, 2024	585.0	0.31	0.61
COST 240524P00590000	P	May 24, 2024	590.0	0.37	0.67
COST 240524P00595000	P	May 24, 2024	595.0	0.43	1.05
COST 240524P00600000	P	May 24, 2024	600.0	0.51	0.83
COST 240524P00605000	P	May 24, 2024	605.0	0.59	0.92
COST 240524P00610000	P	May 24, 2024	610.0	0.70	1.03
COST 240524P00615000	P	May 24, 2024	615.0	0.81	1.16
COST 240524P00620000	P	May 24, 2024	620.0	0.95	1.31
COST 240524P00625000	P	May 24, 2024	625.0	1.01	1.41
COST 240524P00630000	P	May 24, 2024	630.0	1.34	1.70
COST 240524P00635000	P	May 24, 2024	635.0	1.55	2.06
COST 240524P00640000	P	May 24, 2024	640.0	1.78	2.15
COST 240524P00645000	P	May 24, 2024	645.0	2.03	2.31
COST 240524P00650000	P	May 24, 2024	650.0	2.42	2.90
COST 240524P00655000	P	May 24, 2024	655.0	2.85	3.15
COST 240524P00660000	P	May 24, 2024	660.0	3.35	3.75
COST 240524P00665000	P	May 24, 2024	665.0	3.85	4.95
COST 240524P00670000	P	May 24, 2024	670.0	4.55	5.00
COST 240524P00675000	P	May 24, 2024	675.0	5.40	5.80
COST 240524P00680000	P	May 24, 2024	680.0	6.40	6.90
COST 240524P00685000	P	May 24, 2024	685.0	7.45	8.20
COST 240524P00690000	P	May 24, 2024	690.0	8.65	9.35
COST 240524P00695000	P	May 24, 2024	695.0	10.25	10.90
COST 240524P00700000	P	May 24, 2024	700.0	11.90	12.65
COST 240524P00705000	P	May 24, 2024	705.0	13.95	14.65
COST 240524P00710000	P	May 24, 2024	710.0	16.00	17.25
COST 240524P00715000	P	May 24, 2024	715.0	18.55	19.45
COST 240524P00720000	P	May 24, 2024	720.0	21.00	22.35
COST 240524P00725000	P	May 24, 2024	725.0	24.00	25.35
COST 240524P00730000	P	May 24, 2024	730.0	26.60	31.15
COST 240524P00735000	P	May 24, 2024	735.0	29.95	34.50
COST 240524P00740000	P	May 24, 2024	740.0	33.50	36.95
COST 240524P00745000	P	May 24, 2024	745.0	38.00	41.60
COST 240524P00750000	P	May 24, 2024	750.0	41.95	46.15
COST 240524P00755000	P	May 24, 2024	755.0	46.05	48.70
COST 240524P00760000	P	May 24, 2024	760.0	50.15	55.70
COST 240524P00765000	P	May 24, 2024	765.0	53.00	61.75
COST 240524P00770000	P	May 24, 2024	770.0	58.25	66.00
COST 240524P00775000	P	May 24, 2024	775.0	62.00	71.00
COST 240524P00780000	P	May 24, 2024	780.0	67.05	76.00
COST 240524P00785000	P	May 24, 2024	785.0	71.00	80.50
COST 240524P00790000	P	May 24, 2024	790.0	76.45	85.85
COST 240524P00795000	P	May 24, 2024	795.0	81.15	90.45
COST 240524P00800000	P	May 24, 2024	800.0	86.45	95.85
COST 240524P00805000	P	May 24, 2024	805.0	91.35	100.80
COST 240524P00810000	P	May 24, 2024	810.0	96.65	105.80
COST 240524P00815000	P	May 24, 2024	815.0	101.00	110.30
COST 240524P00820000	P	May 24, 2024	820.0	106.00	115.00
COST 240524P00825000	P	May 24, 2024	825.0	111.10	120.75
COST 240524P00830000	P	May 24, 2024	830.0	116.00	125.75
COST 240524P00835000	P	May 24, 2024	835.0	121.15	130.75
COST 240524P00840000	P	May 24, 2024	840.0	126.25	135.75
COST 240524P00850000	P	May 24, 2024	850.0	136.00	145.70
COST 240524P00860000	P	May 24, 2024	860.0	146.00	155.70
COST 240524P00870000	P	May 24, 2024	870.0	156.00	165.70
COST 240524P00880000	P	May 24, 2024	880.0	166.05	175.70
COST 240524P00890000	P	May 24, 2024	890.0	176.00	185.00
COST 240524P00900000	P	May 24, 2024	900.0	186.00	195.00
COST 240524P00910000	P	May 24, 2024	910.0	196.00	205.00
COST 240524P00920000	P	May 24, 2024	920.0	206.00	215.00
COST 240524P00930000	P	May 24, 2024	930.0	216.00	225.00
COST 240524P00940000	P	May 24, 2024	940.0	226.00	235.00
COST 240524P00950000	P	May 24, 2024	950.0	236.00	245.60
COST 240524P00960000	P	May 24, 2024	960.0	246.00	255.00
COST 240531C00410000	C	May 31, 2024	410.0	297.00	306.00
COST 240531C00420000	C	May 31, 2024	420.0	287.00	296.00
COST 240531C00430000	C	May 31, 2024	430.0	277.00	286.00
COST 240531C00440000	C	May 31, 2024	440.0	267.00	276.00
COST 240531C00450000	C	May 31, 2024	450.0	257.00	266.00
COST 240531C00460000	C	May 31, 2024	460.0	247.00	256.00
COST 240531C00470000	C	May 31, 2024	470.0	237.15	246.75
COST 240531C00480000	C	May 31, 2024	480.0	227.00	236.35
COST 240531C00490000	C	May 31, 2024	490.0	217.00	226.95
COST 240531C00500000	C	May 31, 2024	500.0	207.05	217.00
COST 240531C00510000	C	May 31, 2024	510.0	197.15	206.65
COST 240531C00520000	C	May 31, 2024	520.0	187.25	197.00
COST 240531C00530000	C	May 31, 2024	530.0	177.55	187.00
COST 240531C00540000	C	May 31, 2024	540.0	167.55	176.75
COST 240531C00550000	C	May 31, 2024	550.0	158.00	166.95
COST 240531C00560000	C	May 31, 2024	560.0	148.00	157.55
COST 240531C00570000	C	May 31, 2024	570.0	138.40	148.00
COST 240531C00580000	C	May 31, 2024	580.0	129.00	138.00
COST 240531C00585000	C	May 31, 2024	585.0	123.45	132.65
COST 240531C00590000	C	May 31, 2024	590.0	119.00	127.80
COST 240531C00595000	C	May 31, 2024	595.0	114.00	123.35
COST 240531C00600000	C	May 31, 2024	600.0	109.00	118.20
COST 240531C00605000	C	May 31, 2024	605.0	104.20	112.80
COST 240531C00610000	C	May 31, 2024	610.0	99.40	108.60
COST 240531C00615000	C	May 31, 2024	615.0	95.00	103.80
COST 240531C00620000	C	May 31, 2024	620.0	90.10	99.40
COST 240531C00625000	C	May 31, 2024	625.0	85.30	94.25
COST 240531C00630000	C	May 31, 2024	630.0	81.00	89.95
COST 240531C00635000	C	May 31, 2024	635.0	79.55	83.95
COST 240531C00640000	C	May 31, 2024	640.0	75.15	78.05
COST 240531C00645000	C	May 31, 2024	645.0	69.35	75.30
COST 240531C00650000	C	May 31, 2024	650.0	65.85	69.90
COST 240531C00655000	C	May 31, 2024	655.0	61.05	65.50
COST 240531C00660000	C	May 31, 2024	660.0	58.25	61.45
COST 240531C00665000	C	May 31, 2024	665.0	52.90	57.05
COST 240531C00670000	C	May 31, 2024	670.0	47.55	53.95
COST 240531C00675000	C	May 31, 2024	675.0	45.45	50.05
COST 240531C00680000	C	May 31, 2024	680.0	41.75	47.20
COST 240531C00685000	C	May 31, 2024	685.0	39.35	41.15
COST 240531C00690000	C	May 31, 2024	690.0	35.85	37.55
COST 240531C00695000	C	May 31, 2024	695.0	32.50	34.25
COST 240531C00700000	C	May 31, 2024	700.0	29.65	31.00
COST 240531C00705000	C	May 31, 2024	705.0	25.50	28.20
COST 240531C00710000	C	May 31, 2024	710.0	24.15	25.30
COST 240531C00715000	C	May 31, 2024	715.0	21.60	22.65
COST 240531C00720000	C	May 31, 2024	720.0	18.85	20.25
COST 240531C00725000	C	May 31, 2024	725.0	17.05	18.00
COST 240531C00730000	C	May 31, 2024	730.0	14.95	15.90
COST 240531C00735000	C	May 31, 2024	735.0	12.85	14.10
COST 240531C00740000	C	May 31, 2024	740.0	11.50	12.20
COST 240531C00745000	C	May 31, 2024	745.0	9.95	10.90
COST 240531C00750000	C	May 31, 2024	750.0	8.45	9.40
COST 240531C00755000	C	May 31, 2024	755.0	7.60	8.15
COST 240531C00760000	C	May 31, 2024	760.0	6.30	7.15
COST 240531C00765000	C	May 31, 2024	765.0	5.40	6.20
COST 240531C00770000	C	May 31, 2024	770.0	4.50	5.30
COST 240531C00775000	C	May 31, 2024	775.0	4.05	4.65
COST 240531C00780000	C	May 31, 2024	780.0	3.45	3.95
COST 240531C00785000	C	May 31, 2024	785.0	3.10	3.45
COST 240531C00790000	C	May 31, 2024	790.0	2.43	2.98
COST 240531C00795000	C	May 31, 2024	795.0	2.30	2.57
COST 240531C00800000	C	May 31, 2024	800.0	1.60	2.26
COST 240531C00805000	C	May 31, 2024	805.0	1.67	1.97
COST 240531C00810000	C	May 31, 2024	810.0	1.48	1.73
COST 240531C00815000	C	May 31, 2024	815.0	1.27	1.57
COST 240531C00820000	C	May 31, 2024	820.0	1.11	1.63
COST 240531C00825000	C	May 31, 2024	825.0	0.81	1.25
COST 240531C00830000	C	May 31, 2024	830.0	0.70	1.16
COST 240531C00835000	C	May 31, 2024	835.0	0.61	1.06
COST 240531C00840000	C	May 31, 2024	840.0	0.53	0.97
COST 240531C00850000	C	May 31, 2024	850.0	0.40	0.78
COST 240531C00860000	C	May 31, 2024	860.0	0.30	0.72
COST 240531C00870000	C	May 31, 2024	870.0	0.23	0.61
COST 240531C00880000	C	May 31, 2024	880.0	0.17	0.55
COST 240531C00890000	C	May 31, 2024	890.0	0.12	0.50
COST 240531C00900000	C	May 31, 2024	900.0	0.15	0.46
COST 240531C00910000	C	May 31, 2024	910.0	0.04	0.42
COST 240531C00920000	C	May 31, 2024	920.0	0.02	1.03
COST 240531C00930000	C	May 31, 2024	930.0	0.00	1.75
COST 240531C00940000	C	May 31, 2024	940.0	0.00	0.83
COST 240531C00950000	C	May 31, 2024	950.0	0.00	4.35
COST 240531C00960000	C	May 31, 2024	960.0	0.00	2.25
COST 240531P00410000	P	May 31, 2024	410.0	0.00	3.90
COST 240531P00420000	P	May 31, 2024	420.0	0.00	3.90
COST 240531P00430000	P	May 31, 2024	430.0	0.00	3.90
COST 240531P00440000	P	May 31, 2024	440.0	0.00	3.90
COST 240531P00450000	P	May 31, 2024	450.0	0.00	3.90
COST 240531P00460000	P	May 31, 2024	460.0	0.00	0.50
COST 240531P00470000	P	May 31, 2024	470.0	0.00	3.95
COST 240531P00480000	P	May 31, 2024	480.0	0.00	3.95
COST 240531P00490000	P	May 31, 2024	490.0	0.00	3.95
COST 240531P00500000	P	May 31, 2024	500.0	0.00	4.00
COST 240531P00510000	P	May 31, 2024	510.0	0.00	4.45
COST 240531P00520000	P	May 31, 2024	520.0	0.00	0.83
COST 240531P00530000	P	May 31, 2024	530.0	0.20	0.59
COST 240531P00540000	P	May 31, 2024	540.0	0.00	0.76
COST 240531P00550000	P	May 31, 2024	550.0	0.00	0.60
COST 240531P00560000	P	May 31, 2024	560.0	0.40	0.89
COST 240531P00570000	P	May 31, 2024	570.0	0.59	1.05
COST 240531P00580000	P	May 31, 2024	580.0	0.79	1.24
COST 240531P00585000	P	May 31, 2024	585.0	0.85	1.35
COST 240531P00590000	P	May 31, 2024	590.0	0.86	1.48
COST 240531P00595000	P	May 31, 2024	595.0	0.62	1.63
COST 240531P00600000	P	May 31, 2024	600.0	1.31	1.79
COST 240531P00605000	P	May 31, 2024	605.0	1.54	2.10
COST 240531P00610000	P	May 31, 2024	610.0	1.75	2.27
COST 240531P00615000	P	May 31, 2024	615.0	2.01	2.25
COST 240531P00620000	P	May 31, 2024	620.0	2.24	2.76
COST 240531P00625000	P	May 31, 2024	625.0	2.54	3.60
COST 240531P00630000	P	May 31, 2024	630.0	2.85	3.20
COST 240531P00635000	P	May 31, 2024	635.0	3.25	3.70
COST 240531P00640000	P	May 31, 2024	640.0	3.70	4.00
COST 240531P00645000	P	May 31, 2024	645.0	4.20	4.55
COST 240531P00650000	P	May 31, 2024	650.0	4.80	5.50
COST 240531P00655000	P	May 31, 2024	655.0	5.35	5.85
COST 240531P00660000	P	May 31, 2024	660.0	6.10	6.70
COST 240531P00665000	P	May 31, 2024	665.0	6.95	7.70
COST 240531P00670000	P	May 31, 2024	670.0	8.00	8.65
COST 240531P00675000	P	May 31, 2024	675.0	9.05	9.80
COST 240531P00680000	P	May 31, 2024	680.0	10.35	11.25
COST 240531P00685000	P	May 31, 2024	685.0	11.65	12.45
COST 240531P00690000	P	May 31, 2024	690.0	13.10	14.15
COST 240531P00695000	P	May 31, 2024	695.0	14.80	16.65
COST 240531P00700000	P	May 31, 2024	700.0	16.65	18.55
COST 240531P00705000	P	May 31, 2024	705.0	18.60	19.70
COST 240531P00710000	P	May 31, 2024	710.0	20.95	22.00
COST 240531P00715000	P	May 31, 2024	715.0	23.35	24.75
COST 240531P00720000	P	May 31, 2024	720.0	25.75	27.40
COST 240531P00725000	P	May 31, 2024	725.0	28.55	30.75
COST 240531P00730000	P	May 31, 2024	730.0	31.40	34.45
COST 240531P00735000	P	May 31, 2024	735.0	33.90	36.60
COST 240531P00740000	P	May 31, 2024	740.0	36.75	42.35
COST 240531P00745000	P	May 31, 2024	745.0	41.40	47.00
COST 240531P00750000	P	May 31, 2024	750.0	43.75	47.80
COST 240531P00755000	P	May 31, 2024	755.0	47.90	52.35
COST 240531P00760000	P	May 31, 2024	760.0	52.50	57.70
COST 240531P00765000	P	May 31, 2024	765.0	56.60	61.40
COST 240531P00770000	P	May 31, 2024	770.0	59.90	65.90
COST 240531P00775000	P	May 31, 2024	775.0	65.55	71.10
COST 240531P00780000	P	May 31, 2024	780.0	67.50	76.75
COST 240531P00785000	P	May 31, 2024	785.0	72.30	81.15
COST 240531P00790000	P	May 31, 2024	790.0	76.35	85.85
COST 240531P00795000	P	May 31, 2024	795.0	81.70	91.00
COST 240531P00800000	P	May 31, 2024	800.0	87.00	96.00
COST 240531P00805000	P	May 31, 2024	805.0	91.50	100.85
COST 240531P00810000	P	May 31, 2024	810.0	96.20	105.80
COST 240531P00815000	P	May 31, 2024	815.0	101.00	110.75
COST 240531P00820000	P	May 31, 2024	820.0	106.05	115.75
COST 240531P00825000	P	May 31, 2024	825.0	111.00	120.00
COST 240531P00830000	P	May 31, 2024	830.0	116.00	125.65
COST 240531P00835000	P	May 31, 2024	835.0	121.00	130.75
COST 240531P00840000	P	May 31, 2024	840.0	126.00	135.75
COST 240531P00850000	P	May 31, 2024	850.0	136.00	145.75
COST 240531P00860000	P	May 31, 2024	860.0	146.00	155.00
COST 240531P00870000	P	May 31, 2024	870.0	156.00	165.70
COST 240531P00880000	P	May 31, 2024	880.0	166.00	175.00
COST 240531P00890000	P	May 31, 2024	890.0	176.00	185.70
COST 240531P00900000	P	May 31, 2024	900.0	186.00	195.65
COST 240531P00910000	P	May 31, 2024	910.0	196.00	205.65
COST 240531P00920000	P	May 31, 2024	920.0	206.00	215.00
COST 240531P00930000	P	May 31, 2024	930.0	216.00	225.00
COST 240531P00940000	P	May 31, 2024	940.0	226.00	235.00
COST 240531P00950000	P	May 31, 2024	950.0	236.00	245.00
COST 240531P00960000	P	May 31, 2024	960.0	246.00	255.00
COST 240621C00215000	C	Jun 21, 2024	215.0	491.00	500.00
COST 240621C00225000	C	Jun 21, 2024	225.0	481.00	490.35
COST 240621C00235000	C	Jun 21, 2024	235.0	471.00	480.60
COST 240621C00245000	C	Jun 21, 2024	245.0	461.00	470.00
COST 240621C00255000	C	Jun 21, 2024	255.0	451.00	460.75
COST 240621C00265000	C	Jun 21, 2024	265.0	441.10	450.65
COST 240621C00275000	C	Jun 21, 2024	275.0	431.20	440.85
COST 240621C00285000	C	Jun 21, 2024	285.0	422.00	431.00
COST 240621C00295000	C	Jun 21, 2024	295.0	412.00	420.95
COST 240621C00305000	C	Jun 21, 2024	305.0	402.00	411.00
COST 240621C00315000	C	Jun 21, 2024	315.0	392.00	401.00
COST 240621C00325000	C	Jun 21, 2024	325.0	382.00	391.45
COST 240621C00330000	C	Jun 21, 2024	330.0	377.00	386.00
COST 240621C00335000	C	Jun 21, 2024	335.0	372.00	381.00
COST 240621C00340000	C	Jun 21, 2024	340.0	367.00	376.45
COST 240621C00345000	C	Jun 21, 2024	345.0	362.00	371.65
COST 240621C00350000	C	Jun 21, 2024	350.0	357.00	366.85
COST 240621C00355000	C	Jun 21, 2024	355.0	352.00	361.55
COST 240621C00360000	C	Jun 21, 2024	360.0	347.05	356.65
COST 240621C00365000	C	Jun 21, 2024	365.0	342.10	351.55
COST 240621C00370000	C	Jun 21, 2024	370.0	337.30	347.00
COST 240621C00375000	C	Jun 21, 2024	375.0	332.20	341.65
COST 240621C00380000	C	Jun 21, 2024	380.0	327.25	336.85
COST 240621C00385000	C	Jun 21, 2024	385.0	322.35	331.95
COST 240621C00390000	C	Jun 21, 2024	390.0	317.40	326.95
COST 240621C00395000	C	Jun 21, 2024	395.0	312.45	322.00
COST 240621C00400000	C	Jun 21, 2024	400.0	307.50	317.00
COST 240621C00405000	C	Jun 21, 2024	405.0	303.00	312.00
COST 240621C00410000	C	Jun 21, 2024	410.0	298.00	307.00
COST 240621C00415000	C	Jun 21, 2024	415.0	293.00	302.00
COST 240621C00420000	C	Jun 21, 2024	420.0	288.00	297.40
COST 240621C00425000	C	Jun 21, 2024	425.0	283.00	292.35
COST 240621C00430000	C	Jun 21, 2024	430.0	278.00	287.55
COST 240621C00435000	C	Jun 21, 2024	435.0	273.00	282.60
COST 240621C00440000	C	Jun 21, 2024	440.0	268.00	277.65
COST 240621C00445000	C	Jun 21, 2024	445.0	263.05	272.75
COST 240621C00450000	C	Jun 21, 2024	450.0	258.10	267.70
COST 240621C00455000	C	Jun 21, 2024	455.0	253.15	262.70
COST 240621C00460000	C	Jun 21, 2024	460.0	248.20	257.80
COST 240621C00465000	C	Jun 21, 2024	465.0	243.45	253.00
COST 240621C00470000	C	Jun 21, 2024	470.0	238.35	247.30
COST 240621C00475000	C	Jun 21, 2024	475.0	233.40	243.00
COST 240621C00480000	C	Jun 21, 2024	480.0	229.00	238.00
COST 240621C00485000	C	Jun 21, 2024	485.0	224.00	233.00
COST 240621C00490000	C	Jun 21, 2024	490.0	219.00	228.00
COST 240621C00495000	C	Jun 21, 2024	495.0	214.05	223.70
COST 240621C00500000	C	Jun 21, 2024	500.0	209.20	218.80
COST 240621C00505000	C	Jun 21, 2024	505.0	204.00	213.55
COST 240621C00510000	C	Jun 21, 2024	510.0	199.30	209.00
COST 240621C00515000	C	Jun 21, 2024	515.0	194.05	203.65
COST 240621C00520000	C	Jun 21, 2024	520.0	189.30	199.00
COST 240621C00525000	C	Jun 21, 2024	525.0	184.25	193.65
COST 240621C00530000	C	Jun 21, 2024	530.0	179.55	189.00
COST 240621C00535000	C	Jun 21, 2024	535.0	175.00	184.00
COST 240621C00540000	C	Jun 21, 2024	540.0	170.00	179.00
COST 240621C00545000	C	Jun 21, 2024	545.0	165.00	174.00
COST 240621C00550000	C	Jun 21, 2024	550.0	160.00	169.40
COST 240621C00555000	C	Jun 21, 2024	555.0	155.30	165.00
COST 240621C00560000	C	Jun 21, 2024	560.0	150.30	160.00
COST 240621C00565000	C	Jun 21, 2024	565.0	145.30	154.80
COST 240621C00570000	C	Jun 21, 2024	570.0	140.70	150.00
COST 240621C00575000	C	Jun 21, 2024	575.0	136.85	145.00
COST 240621C00580000	C	Jun 21, 2024	580.0	131.20	140.65
COST 240621C00585000	C	Jun 21, 2024	585.0	126.20	135.70
COST 240621C00590000	C	Jun 21, 2024	590.0	122.40	131.00
COST 240621C00595000	C	Jun 21, 2024	595.0	117.75	126.00
COST 240621C00600000	C	Jun 21, 2024	600.0	113.00	121.80
COST 240621C00605000	C	Jun 21, 2024	605.0	108.30	116.60
COST 240621C00610000	C	Jun 21, 2024	610.0	103.60	112.00
COST 240621C00615000	C	Jun 21, 2024	615.0	98.65	107.35
COST 240621C00620000	C	Jun 21, 2024	620.0	94.35	101.90
COST 240621C00625000	C	Jun 21, 2024	625.0	91.30	95.10
COST 240621C00630000	C	Jun 21, 2024	630.0	87.55	90.25
COST 240621C00635000	C	Jun 21, 2024	635.0	82.30	86.55
COST 240621C00640000	C	Jun 21, 2024	640.0	78.40	81.75
COST 240621C00645000	C	Jun 21, 2024	645.0	75.55	77.50
COST 240621C00650000	C	Jun 21, 2024	650.0	71.30	72.80
COST 240621C00655000	C	Jun 21, 2024	655.0	66.10	68.80
COST 240621C00660000	C	Jun 21, 2024	660.0	60.75	64.55
COST 240621C00665000	C	Jun 21, 2024	665.0	57.90	60.55
COST 240621C00670000	C	Jun 21, 2024	670.0	54.50	56.65
COST 240621C00675000	C	Jun 21, 2024	675.0	51.50	53.50
COST 240621C00680000	C	Jun 21, 2024	680.0	47.40	49.05
COST 240621C00685000	C	Jun 21, 2024	685.0	42.35	46.00
COST 240621C00690000	C	Jun 21, 2024	690.0	40.40	42.05
COST 240621C00695000	C	Jun 21, 2024	695.0	37.80	38.65
COST 240621C00700000	C	Jun 21, 2024	700.0	34.15	35.85
COST 240621C00705000	C	Jun 21, 2024	705.0	32.00	32.35
COST 240621C00710000	C	Jun 21, 2024	710.0	29.20	29.65
COST 240621C00715000	C	Jun 21, 2024	715.0	26.50	27.00
COST 240621C00720000	C	Jun 21, 2024	720.0	24.10	24.45
COST 240621C00725000	C	Jun 21, 2024	725.0	21.80	22.10
COST 240621C00730000	C	Jun 21, 2024	730.0	19.65	19.90
COST 240621C00735000	C	Jun 21, 2024	735.0	17.65	17.95
COST 240621C00740000	C	Jun 21, 2024	740.0	15.85	16.10
COST 240621C00745000	C	Jun 21, 2024	745.0	13.65	14.60
COST 240621C00750000	C	Jun 21, 2024	750.0	12.45	12.95
COST 240621C00755000	C	Jun 21, 2024	755.0	11.15	11.65
COST 240621C00760000	C	Jun 21, 2024	760.0	9.95	10.35
COST 240621C00765000	C	Jun 21, 2024	765.0	8.80	9.25
COST 240621C00770000	C	Jun 21, 2024	770.0	7.80	8.35
COST 240621C00775000	C	Jun 21, 2024	775.0	6.90	7.25
COST 240621C00780000	C	Jun 21, 2024	780.0	5.95	6.45
COST 240621C00785000	C	Jun 21, 2024	785.0	5.40	5.70
COST 240621C00790000	C	Jun 21, 2024	790.0	4.70	5.05
COST 240621C00795000	C	Jun 21, 2024	795.0	4.20	4.50
COST 240621C00800000	C	Jun 21, 2024	800.0	3.70	4.00
COST 240621C00805000	C	Jun 21, 2024	805.0	3.15	3.50
COST 240621C00810000	C	Jun 21, 2024	810.0	2.64	3.10
COST 240621C00815000	C	Jun 21, 2024	815.0	2.50	2.73
COST 240621C00820000	C	Jun 21, 2024	820.0	2.28	2.43
COST 240621C00825000	C	Jun 21, 2024	825.0	1.98	2.17
COST 240621C00830000	C	Jun 21, 2024	830.0	1.81	1.95
COST 240621C00835000	C	Jun 21, 2024	835.0	1.58	1.78
COST 240621C00840000	C	Jun 21, 2024	840.0	1.41	1.58
COST 240621C00845000	C	Jun 21, 2024	845.0	1.26	1.49
COST 240621C00850000	C	Jun 21, 2024	850.0	1.13	1.36
COST 240621C00855000	C	Jun 21, 2024	855.0	1.02	1.18
COST 240621C00860000	C	Jun 21, 2024	860.0	0.93	1.08
COST 240621C00865000	C	Jun 21, 2024	865.0	0.84	0.99
COST 240621C00870000	C	Jun 21, 2024	870.0	0.77	0.92
COST 240621C00875000	C	Jun 21, 2024	875.0	0.70	0.85
COST 240621C00880000	C	Jun 21, 2024	880.0	0.65	0.80
COST 240621C00885000	C	Jun 21, 2024	885.0	0.59	0.74
COST 240621C00890000	C	Jun 21, 2024	890.0	0.55	0.70
COST 240621C00895000	C	Jun 21, 2024	895.0	0.34	0.65
COST 240621C00900000	C	Jun 21, 2024	900.0	0.46	0.61
COST 240621C00905000	C	Jun 21, 2024	905.0	0.43	0.58
COST 240621C00910000	C	Jun 21, 2024	910.0	0.39	0.55
COST 240621C00915000	C	Jun 21, 2024	915.0	0.36	0.51
COST 240621C00920000	C	Jun 21, 2024	920.0	0.18	0.49
COST 240621C00925000	C	Jun 21, 2024	925.0	0.31	0.46
COST 240621C00930000	C	Jun 21, 2024	930.0	0.13	0.44
COST 240621C00935000	C	Jun 21, 2024	935.0	0.26	0.41
COST 240621C00940000	C	Jun 21, 2024	940.0	0.09	0.39
COST 240621C00945000	C	Jun 21, 2024	945.0	0.22	0.37
COST 240621C00950000	C	Jun 21, 2024	950.0	0.17	0.52
COST 240621C00955000	C	Jun 21, 2024	955.0	0.04	0.81
COST 240621C00960000	C	Jun 21, 2024	960.0	0.00	0.61
COST 240621C00965000	C	Jun 21, 2024	965.0	0.09	1.09
COST 240621C00970000	C	Jun 21, 2024	970.0	0.00	1.35
COST 240621C00975000	C	Jun 21, 2024	975.0	0.00	1.44
COST 240621C00980000	C	Jun 21, 2024	980.0	0.00	3.15
COST 240621C00985000	C	Jun 21, 2024	985.0	0.07	1.42
COST 240621C00990000	C	Jun 21, 2024	990.0	0.00	1.67
COST 240621C00995000	C	Jun 21, 2024	995.0	0.00	2.34
COST 240621C01000000	C	Jun 21, 2024	1,000.0	0.06	0.41
COST 240621C01020000	C	Jun 21, 2024	1,020.0	0.06	1.11
COST 240621C01040000	C	Jun 21, 2024	1,040.0	0.04	1.06
COST 240621C01060000	C	Jun 21, 2024	1,060.0	0.00	1.05
COST 240621C01080000	C	Jun 21, 2024	1,080.0	0.02	0.80
COST 240621C01100000	C	Jun 21, 2024	1,100.0	0.00	0.37
COST 240621C01120000	C	Jun 21, 2024	1,120.0	0.00	0.86
COST 240621C01140000	C	Jun 21, 2024	1,140.0	0.00	0.81
COST 240621P00215000	P	Jun 21, 2024	215.0	0.00	4.30
COST 240621P00225000	P	Jun 21, 2024	225.0	0.00	4.30
COST 240621P00235000	P	Jun 21, 2024	235.0	0.00	0.74
COST 240621P00245000	P	Jun 21, 2024	245.0	0.00	0.70
COST 240621P00255000	P	Jun 21, 2024	255.0	0.00	0.70
COST 240621P00265000	P	Jun 21, 2024	265.0	0.00	0.70
COST 240621P00275000	P	Jun 21, 2024	275.0	0.00	0.70
COST 240621P00285000	P	Jun 21, 2024	285.0	0.00	0.70
COST 240621P00295000	P	Jun 21, 2024	295.0	0.00	0.70
COST 240621P00305000	P	Jun 21, 2024	305.0	0.00	0.70
COST 240621P00315000	P	Jun 21, 2024	315.0	0.00	0.71
COST 240621P00325000	P	Jun 21, 2024	325.0	0.00	0.73
COST 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.73
COST 240621P00335000	P	Jun 21, 2024	335.0	0.00	0.74
COST 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.74
COST 240621P00345000	P	Jun 21, 2024	345.0	0.00	0.76
COST 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.77
COST 240621P00355000	P	Jun 21, 2024	355.0	0.00	0.77
COST 240621P00360000	P	Jun 21, 2024	360.0	0.00	0.80
COST 240621P00365000	P	Jun 21, 2024	365.0	0.00	0.80
COST 240621P00370000	P	Jun 21, 2024	370.0	0.00	0.83
COST 240621P00375000	P	Jun 21, 2024	375.0	0.01	0.82
COST 240621P00380000	P	Jun 21, 2024	380.0	0.00	0.86
COST 240621P00385000	P	Jun 21, 2024	385.0	0.05	0.77
COST 240621P00390000	P	Jun 21, 2024	390.0	0.00	0.87
COST 240621P00395000	P	Jun 21, 2024	395.0	0.00	0.90
COST 240621P00400000	P	Jun 21, 2024	400.0	0.00	0.93
COST 240621P00405000	P	Jun 21, 2024	405.0	0.00	0.94
COST 240621P00410000	P	Jun 21, 2024	410.0	0.00	0.20
COST 240621P00415000	P	Jun 21, 2024	415.0	0.01	0.40
COST 240621P00420000	P	Jun 21, 2024	420.0	0.00	0.20
COST 240621P00425000	P	Jun 21, 2024	425.0	0.00	0.20
COST 240621P00430000	P	Jun 21, 2024	430.0	0.00	2.98
COST 240621P00435000	P	Jun 21, 2024	435.0	0.05	0.35
COST 240621P00440000	P	Jun 21, 2024	440.0	0.00	2.70
COST 240621P00445000	P	Jun 21, 2024	445.0	0.00	2.57
COST 240621P00450000	P	Jun 21, 2024	450.0	0.00	1.89
COST 240621P00455000	P	Jun 21, 2024	455.0	0.08	1.37
COST 240621P00460000	P	Jun 21, 2024	460.0	0.00	0.30
COST 240621P00465000	P	Jun 21, 2024	465.0	0.00	0.30
COST 240621P00470000	P	Jun 21, 2024	470.0	0.00	3.80
COST 240621P00475000	P	Jun 21, 2024	475.0	0.00	4.15
COST 240621P00480000	P	Jun 21, 2024	480.0	0.00	2.74
COST 240621P00485000	P	Jun 21, 2024	485.0	0.15	0.43
COST 240621P00490000	P	Jun 21, 2024	490.0	0.00	4.65
COST 240621P00495000	P	Jun 21, 2024	495.0	0.18	0.65
COST 240621P00500000	P	Jun 21, 2024	500.0	0.21	0.68
COST 240621P00505000	P	Jun 21, 2024	505.0	0.24	0.56
COST 240621P00510000	P	Jun 21, 2024	510.0	0.28	0.76
COST 240621P00515000	P	Jun 21, 2024	515.0	0.32	0.80
COST 240621P00520000	P	Jun 21, 2024	520.0	0.53	0.69
COST 240621P00525000	P	Jun 21, 2024	525.0	0.41	0.90
COST 240621P00530000	P	Jun 21, 2024	530.0	0.47	0.96
COST 240621P00535000	P	Jun 21, 2024	535.0	0.70	0.86
COST 240621P00540000	P	Jun 21, 2024	540.0	0.76	0.93
COST 240621P00545000	P	Jun 21, 2024	545.0	0.84	1.00
COST 240621P00550000	P	Jun 21, 2024	550.0	0.92	1.08
COST 240621P00555000	P	Jun 21, 2024	555.0	1.01	1.17
COST 240621P00560000	P	Jun 21, 2024	560.0	1.10	1.27
COST 240621P00565000	P	Jun 21, 2024	565.0	1.21	1.38
COST 240621P00570000	P	Jun 21, 2024	570.0	1.33	1.51
COST 240621P00575000	P	Jun 21, 2024	575.0	1.47	1.65
COST 240621P00580000	P	Jun 21, 2024	580.0	1.62	1.80
COST 240621P00585000	P	Jun 21, 2024	585.0	1.19	1.97
COST 240621P00590000	P	Jun 21, 2024	590.0	1.97	2.11
COST 240621P00595000	P	Jun 21, 2024	595.0	2.08	2.40
COST 240621P00600000	P	Jun 21, 2024	600.0	2.39	2.56
COST 240621P00605000	P	Jun 21, 2024	605.0	2.64	2.83
COST 240621P00610000	P	Jun 21, 2024	610.0	2.92	3.20
COST 240621P00615000	P	Jun 21, 2024	615.0	3.25	3.45
COST 240621P00620000	P	Jun 21, 2024	620.0	3.60	3.85
COST 240621P00625000	P	Jun 21, 2024	625.0	3.95	4.25
COST 240621P00630000	P	Jun 21, 2024	630.0	4.50	4.70
COST 240621P00635000	P	Jun 21, 2024	635.0	5.00	5.25
COST 240621P00640000	P	Jun 21, 2024	640.0	5.60	5.85
COST 240621P00645000	P	Jun 21, 2024	645.0	6.20	6.55
COST 240621P00650000	P	Jun 21, 2024	650.0	6.95	7.55
COST 240621P00655000	P	Jun 21, 2024	655.0	7.70	8.10
COST 240621P00660000	P	Jun 21, 2024	660.0	8.65	9.00
COST 240621P00665000	P	Jun 21, 2024	665.0	9.60	10.05
COST 240621P00670000	P	Jun 21, 2024	670.0	10.70	11.45
COST 240621P00675000	P	Jun 21, 2024	675.0	11.95	12.40
COST 240621P00680000	P	Jun 21, 2024	680.0	13.30	13.75
COST 240621P00685000	P	Jun 21, 2024	685.0	14.90	15.25
COST 240621P00690000	P	Jun 21, 2024	690.0	16.50	16.85
COST 240621P00695000	P	Jun 21, 2024	695.0	18.30	18.70
COST 240621P00700000	P	Jun 21, 2024	700.0	20.25	20.55
COST 240621P00705000	P	Jun 21, 2024	705.0	22.15	22.65
COST 240621P00710000	P	Jun 21, 2024	710.0	24.50	24.90
COST 240621P00715000	P	Jun 21, 2024	715.0	26.90	27.30
COST 240621P00720000	P	Jun 21, 2024	720.0	29.45	29.85
COST 240621P00725000	P	Jun 21, 2024	725.0	32.20	32.60
COST 240621P00730000	P	Jun 21, 2024	730.0	34.70	37.90
COST 240621P00735000	P	Jun 21, 2024	735.0	37.65	40.15
COST 240621P00740000	P	Jun 21, 2024	740.0	39.70	43.20
COST 240621P00745000	P	Jun 21, 2024	745.0	44.20	45.40
COST 240621P00750000	P	Jun 21, 2024	750.0	47.65	49.80
COST 240621P00755000	P	Jun 21, 2024	755.0	50.75	54.30
COST 240621P00760000	P	Jun 21, 2024	760.0	54.45	58.30
COST 240621P00765000	P	Jun 21, 2024	765.0	58.90	62.25
COST 240621P00770000	P	Jun 21, 2024	770.0	63.05	66.25
COST 240621P00775000	P	Jun 21, 2024	775.0	67.00	69.85
COST 240621P00780000	P	Jun 21, 2024	780.0	71.45	74.45
COST 240621P00785000	P	Jun 21, 2024	785.0	75.80	81.10
COST 240621P00790000	P	Jun 21, 2024	790.0	77.85	86.55
COST 240621P00795000	P	Jun 21, 2024	795.0	83.50	91.65
COST 240621P00800000	P	Jun 21, 2024	800.0	88.40	96.00
COST 240621P00805000	P	Jun 21, 2024	805.0	91.45	101.00
COST 240621P00810000	P	Jun 21, 2024	810.0	97.00	106.00
COST 240621P00815000	P	Jun 21, 2024	815.0	101.30	110.95
COST 240621P00820000	P	Jun 21, 2024	820.0	106.20	115.90
COST 240621P00825000	P	Jun 21, 2024	825.0	112.00	120.80
COST 240621P00830000	P	Jun 21, 2024	830.0	116.25	125.80
COST 240621P00835000	P	Jun 21, 2024	835.0	121.00	130.85
COST 240621P00840000	P	Jun 21, 2024	840.0	126.00	135.70
COST 240621P00845000	P	Jun 21, 2024	845.0	131.00	140.75
COST 240621P00850000	P	Jun 21, 2024	850.0	136.25	145.75
COST 240621P00855000	P	Jun 21, 2024	855.0	141.00	150.70
COST 240621P00860000	P	Jun 21, 2024	860.0	146.00	155.70
COST 240621P00865000	P	Jun 21, 2024	865.0	151.00	160.70
COST 240621P00870000	P	Jun 21, 2024	870.0	156.25	165.70
COST 240621P00875000	P	Jun 21, 2024	875.0	161.00	170.70
COST 240621P00880000	P	Jun 21, 2024	880.0	166.00	175.70
COST 240621P00885000	P	Jun 21, 2024	885.0	171.20	180.70
COST 240621P00890000	P	Jun 21, 2024	890.0	176.00	185.70
COST 240621P00895000	P	Jun 21, 2024	895.0	181.00	190.70
COST 240621P00900000	P	Jun 21, 2024	900.0	186.00	195.65
COST 240621P00905000	P	Jun 21, 2024	905.0	191.00	200.65
COST 240621P00910000	P	Jun 21, 2024	910.0	196.00	205.55
COST 240621P00915000	P	Jun 21, 2024	915.0	201.00	210.65
COST 240621P00920000	P	Jun 21, 2024	920.0	206.00	215.55
COST 240621P00925000	P	Jun 21, 2024	925.0	211.00	220.65
COST 240621P00930000	P	Jun 21, 2024	930.0	216.10	225.65
COST 240621P00935000	P	Jun 21, 2024	935.0	221.00	230.65
COST 240621P00940000	P	Jun 21, 2024	940.0	226.05	235.65
COST 240621P00945000	P	Jun 21, 2024	945.0	231.15	240.60
COST 240621P00950000	P	Jun 21, 2024	950.0	236.00	245.45
COST 240621P00955000	P	Jun 21, 2024	955.0	241.45	250.60
COST 240621P00960000	P	Jun 21, 2024	960.0	246.00	255.55
COST 240621P00965000	P	Jun 21, 2024	965.0	251.00	260.50
COST 240621P00970000	P	Jun 21, 2024	970.0	256.00	265.50
COST 240621P00975000	P	Jun 21, 2024	975.0	261.00	270.60
COST 240621P00980000	P	Jun 21, 2024	980.0	266.00	275.60
COST 240621P00985000	P	Jun 21, 2024	985.0	271.00	280.60
COST 240621P00990000	P	Jun 21, 2024	990.0	276.00	285.60
COST 240621P00995000	P	Jun 21, 2024	995.0	281.00	290.55
COST 240621P01000000	P	Jun 21, 2024	1,000.0	286.00	295.55
COST 240621P01020000	P	Jun 21, 2024	1,020.0	306.00	315.55
COST 240621P01040000	P	Jun 21, 2024	1,040.0	326.00	335.00
COST 240621P01060000	P	Jun 21, 2024	1,060.0	346.00	355.00
COST 240621P01080000	P	Jun 21, 2024	1,080.0	366.00	375.00
COST 240621P01100000	P	Jun 21, 2024	1,100.0	386.00	395.00
COST 240621P01120000	P	Jun 21, 2024	1,120.0	406.00	415.00
COST 240621P01140000	P	Jun 21, 2024	1,140.0	425.70	435.00
COST 240719C00285000	C	Jul 19, 2024	285.0	423.00	432.00
COST 240719C00295000	C	Jul 19, 2024	295.0	413.00	422.40
COST 240719C00305000	C	Jul 19, 2024	305.0	403.00	412.40
COST 240719C00315000	C	Jul 19, 2024	315.0	393.00	402.50
COST 240719C00325000	C	Jul 19, 2024	325.0	383.10	392.60
COST 240719C00330000	C	Jul 19, 2024	330.0	379.00	387.65
COST 240719C00335000	C	Jul 19, 2024	335.0	374.00	382.85
COST 240719C00340000	C	Jul 19, 2024	340.0	369.00	378.00
COST 240719C00345000	C	Jul 19, 2024	345.0	364.00	372.95
COST 240719C00350000	C	Jul 19, 2024	350.0	359.00	368.00
COST 240719C00355000	C	Jul 19, 2024	355.0	354.00	363.15
COST 240719C00360000	C	Jul 19, 2024	360.0	349.00	358.20
COST 240719C00365000	C	Jul 19, 2024	365.0	344.00	353.40
COST 240719C00370000	C	Jul 19, 2024	370.0	339.00	348.45
COST 240719C00375000	C	Jul 19, 2024	375.0	334.00	343.80
COST 240719C00380000	C	Jul 19, 2024	380.0	329.00	338.50
COST 240719C00385000	C	Jul 19, 2024	385.0	324.05	333.70
COST 240719C00390000	C	Jul 19, 2024	390.0	319.10	328.70
COST 240719C00395000	C	Jul 19, 2024	395.0	314.20	323.85
COST 240719C00400000	C	Jul 19, 2024	400.0	309.30	318.90
COST 240719C00405000	C	Jul 19, 2024	405.0	305.00	314.00
COST 240719C00410000	C	Jul 19, 2024	410.0	300.00	309.00
COST 240719C00415000	C	Jul 19, 2024	415.0	295.00	304.00
COST 240719C00420000	C	Jul 19, 2024	420.0	290.00	299.00
COST 240719C00425000	C	Jul 19, 2024	425.0	285.00	294.35
COST 240719C00430000	C	Jul 19, 2024	430.0	280.00	289.50
COST 240719C00435000	C	Jul 19, 2024	435.0	275.00	284.60
COST 240719C00440000	C	Jul 19, 2024	440.0	270.00	279.50
COST 240719C00445000	C	Jul 19, 2024	445.0	265.05	274.40
COST 240719C00450000	C	Jul 19, 2024	450.0	260.15	269.55
COST 240719C00455000	C	Jul 19, 2024	455.0	255.05	264.85
COST 240719C00460000	C	Jul 19, 2024	460.0	250.35	260.00
COST 240719C00465000	C	Jul 19, 2024	465.0	246.00	255.00
COST 240719C00470000	C	Jul 19, 2024	470.0	241.00	250.55
COST 240719C00475000	C	Jul 19, 2024	475.0	236.00	245.55
COST 240719C00480000	C	Jul 19, 2024	480.0	231.00	239.80
COST 240719C00485000	C	Jul 19, 2024	485.0	226.00	235.65
COST 240719C00490000	C	Jul 19, 2024	490.0	221.00	231.00
COST 240719C00495000	C	Jul 19, 2024	495.0	216.15	225.70
COST 240719C00500000	C	Jul 19, 2024	500.0	211.25	220.90
COST 240719C00505000	C	Jul 19, 2024	505.0	206.40	215.75
COST 240719C00510000	C	Jul 19, 2024	510.0	202.00	211.00
COST 240719C00515000	C	Jul 19, 2024	515.0	197.00	206.20
COST 240719C00520000	C	Jul 19, 2024	520.0	192.00	201.50
COST 240719C00525000	C	Jul 19, 2024	525.0	187.00	196.50
COST 240719C00530000	C	Jul 19, 2024	530.0	182.10	191.70
COST 240719C00535000	C	Jul 19, 2024	535.0	177.25	187.00
COST 240719C00540000	C	Jul 19, 2024	540.0	172.45	181.95
COST 240719C00545000	C	Jul 19, 2024	545.0	168.00	177.20
COST 240719C00550000	C	Jul 19, 2024	550.0	163.00	172.45
COST 240719C00555000	C	Jul 19, 2024	555.0	158.00	167.60
COST 240719C00560000	C	Jul 19, 2024	560.0	153.40	162.90
COST 240719C00565000	C	Jul 19, 2024	565.0	148.45	157.50
COST 240719C00570000	C	Jul 19, 2024	570.0	144.00	152.95
COST 240719C00575000	C	Jul 19, 2024	575.0	140.15	148.85
COST 240719C00580000	C	Jul 19, 2024	580.0	135.55	144.00
COST 240719C00585000	C	Jul 19, 2024	585.0	130.70	139.00
COST 240719C00590000	C	Jul 19, 2024	590.0	125.00	133.65
COST 240719C00595000	C	Jul 19, 2024	595.0	120.20	129.65
COST 240719C00600000	C	Jul 19, 2024	600.0	116.00	125.00
COST 240719C00605000	C	Jul 19, 2024	605.0	112.00	121.00
COST 240719C00610000	C	Jul 19, 2024	610.0	106.65	115.90
COST 240719C00615000	C	Jul 19, 2024	615.0	106.15	109.60
COST 240719C00620000	C	Jul 19, 2024	620.0	100.15	103.85
COST 240719C00625000	C	Jul 19, 2024	625.0	96.15	100.50
COST 240719C00630000	C	Jul 19, 2024	630.0	92.10	94.75
COST 240719C00635000	C	Jul 19, 2024	635.0	85.65	90.75
COST 240719C00640000	C	Jul 19, 2024	640.0	81.10	86.35
COST 240719C00645000	C	Jul 19, 2024	645.0	79.20	82.70
COST 240719C00650000	C	Jul 19, 2024	650.0	74.95	78.80
COST 240719C00655000	C	Jul 19, 2024	655.0	71.15	74.60
COST 240719C00660000	C	Jul 19, 2024	660.0	66.55	70.40
COST 240719C00665000	C	Jul 19, 2024	665.0	63.35	65.90
COST 240719C00670000	C	Jul 19, 2024	670.0	59.70	62.90
COST 240719C00675000	C	Jul 19, 2024	675.0	56.55	58.30
COST 240719C00680000	C	Jul 19, 2024	680.0	51.80	54.70
COST 240719C00685000	C	Jul 19, 2024	685.0	49.15	51.75
COST 240719C00690000	C	Jul 19, 2024	690.0	45.75	47.85
COST 240719C00695000	C	Jul 19, 2024	695.0	42.25	44.50
COST 240719C00700000	C	Jul 19, 2024	700.0	40.05	41.40
COST 240719C00705000	C	Jul 19, 2024	705.0	37.70	38.05
COST 240719C00715000	C	Jul 19, 2024	715.0	32.15	32.50
COST 240719C00720000	C	Jul 19, 2024	720.0	29.60	29.90
COST 240719C00725000	C	Jul 19, 2024	725.0	27.20	27.55
COST 240719C00735000	C	Jul 19, 2024	735.0	22.75	23.10
COST 240719C00740000	C	Jul 19, 2024	740.0	20.75	21.05
COST 240719C00745000	C	Jul 19, 2024	745.0	18.90	19.20
COST 240719C00755000	C	Jul 19, 2024	755.0	15.55	15.90
COST 240719C00760000	C	Jul 19, 2024	760.0	13.75	14.50
COST 240719C00765000	C	Jul 19, 2024	765.0	12.70	13.20
COST 240719C00775000	C	Jul 19, 2024	775.0	10.30	10.80
COST 240719C00780000	C	Jul 19, 2024	780.0	9.20	9.75
COST 240719C00785000	C	Jul 19, 2024	785.0	8.35	8.75
COST 240719C00795000	C	Jul 19, 2024	795.0	6.75	7.15
COST 240719C00800000	C	Jul 19, 2024	800.0	6.00	6.45
COST 240719C00805000	C	Jul 19, 2024	805.0	5.10	5.80
COST 240719C00815000	C	Jul 19, 2024	815.0	4.35	4.65
COST 240719C00820000	C	Jul 19, 2024	820.0	3.90	4.15
COST 240719C00825000	C	Jul 19, 2024	825.0	3.55	3.75
COST 240719C00835000	C	Jul 19, 2024	835.0	2.87	3.10
COST 240719C00840000	C	Jul 19, 2024	840.0	2.58	2.77
COST 240719C00845000	C	Jul 19, 2024	845.0	2.31	2.52
COST 240719C00855000	C	Jul 19, 2024	855.0	1.94	2.13
COST 240719C00860000	C	Jul 19, 2024	860.0	1.50	2.18
COST 240719C00865000	C	Jul 19, 2024	865.0	1.55	1.78
COST 240719C00875000	C	Jul 19, 2024	875.0	1.29	1.74
COST 240719C00880000	C	Jul 19, 2024	880.0	1.19	1.46
COST 240719C00885000	C	Jul 19, 2024	885.0	1.09	1.29
COST 240719C00895000	C	Jul 19, 2024	895.0	0.94	1.16
COST 240719C00900000	C	Jul 19, 2024	900.0	0.68	1.09
COST 240719C00905000	C	Jul 19, 2024	905.0	0.81	0.98
COST 240719C00915000	C	Jul 19, 2024	915.0	0.69	0.87
COST 240719C00920000	C	Jul 19, 2024	920.0	0.64	0.83
COST 240719C00925000	C	Jul 19, 2024	925.0	0.60	0.78
COST 240719C00940000	C	Jul 19, 2024	940.0	0.33	0.67
COST 240719C00945000	C	Jul 19, 2024	945.0	0.30	0.64
COST 240719C00960000	C	Jul 19, 2024	960.0	0.22	0.56
COST 240719C00965000	C	Jul 19, 2024	965.0	0.19	0.53
COST 240719C00980000	C	Jul 19, 2024	980.0	0.13	0.40
COST 240719C01000000	C	Jul 19, 2024	1,000.0	0.02	0.58
COST 240719C01020000	C	Jul 19, 2024	1,020.0	0.10	1.53
COST 240719C01040000	C	Jul 19, 2024	1,040.0	0.00	1.39
COST 240719C01060000	C	Jul 19, 2024	1,060.0	0.08	1.27
COST 240719C01080000	C	Jul 19, 2024	1,080.0	0.00	2.40
COST 240719C01100000	C	Jul 19, 2024	1,100.0	0.05	1.09
COST 240719C01120000	C	Jul 19, 2024	1,120.0	0.00	0.63
COST 240719C01140000	C	Jul 19, 2024	1,140.0	0.01	0.30
COST 240719C01160000	C	Jul 19, 2024	1,160.0	0.00	1.30
COST 240719P00285000	P	Jul 19, 2024	285.0	0.00	0.74
COST 240719P00295000	P	Jul 19, 2024	295.0	0.00	0.75
COST 240719P00305000	P	Jul 19, 2024	305.0	0.00	0.77
COST 240719P00315000	P	Jul 19, 2024	315.0	0.00	0.78
COST 240719P00325000	P	Jul 19, 2024	325.0	0.00	0.81
COST 240719P00330000	P	Jul 19, 2024	330.0	0.00	0.84
COST 240719P00335000	P	Jul 19, 2024	335.0	0.00	0.85
COST 240719P00340000	P	Jul 19, 2024	340.0	0.00	0.88
COST 240719P00345000	P	Jul 19, 2024	345.0	0.00	0.88
COST 240719P00350000	P	Jul 19, 2024	350.0	0.03	0.83
COST 240719P00355000	P	Jul 19, 2024	355.0	0.00	0.83
COST 240719P00360000	P	Jul 19, 2024	360.0	0.00	1.80
COST 240719P00365000	P	Jul 19, 2024	365.0	0.05	0.86
COST 240719P00370000	P	Jul 19, 2024	370.0	0.03	4.40
COST 240719P00375000	P	Jul 19, 2024	375.0	0.10	0.30
COST 240719P00380000	P	Jul 19, 2024	380.0	0.04	1.06
COST 240719P00385000	P	Jul 19, 2024	385.0	0.10	0.88
COST 240719P00390000	P	Jul 19, 2024	390.0	0.05	0.89
COST 240719P00395000	P	Jul 19, 2024	395.0	0.00	2.01
COST 240719P00400000	P	Jul 19, 2024	400.0	0.00	4.50
COST 240719P00405000	P	Jul 19, 2024	405.0	0.00	0.94
COST 240719P00410000	P	Jul 19, 2024	410.0	0.00	3.85
COST 240719P00415000	P	Jul 19, 2024	415.0	0.00	2.70
COST 240719P00420000	P	Jul 19, 2024	420.0	0.00	4.55
COST 240719P00425000	P	Jul 19, 2024	425.0	0.16	1.12
COST 240719P00430000	P	Jul 19, 2024	430.0	0.17	2.84
COST 240719P00435000	P	Jul 19, 2024	435.0	0.00	3.85
COST 240719P00440000	P	Jul 19, 2024	440.0	0.00	4.60
COST 240719P00445000	P	Jul 19, 2024	445.0	0.20	1.35
COST 240719P00450000	P	Jul 19, 2024	450.0	0.17	0.67
COST 240719P00455000	P	Jul 19, 2024	455.0	0.18	4.70
COST 240719P00460000	P	Jul 19, 2024	460.0	0.00	4.20
COST 240719P00465000	P	Jul 19, 2024	465.0	0.22	4.75
COST 240719P00470000	P	Jul 19, 2024	470.0	0.39	0.76
COST 240719P00475000	P	Jul 19, 2024	475.0	0.45	0.65
COST 240719P00480000	P	Jul 19, 2024	480.0	0.32	0.69
COST 240719P00485000	P	Jul 19, 2024	485.0	0.36	0.89
COST 240719P00490000	P	Jul 19, 2024	490.0	0.40	1.23
COST 240719P00495000	P	Jul 19, 2024	495.0	0.45	0.99
COST 240719P00500000	P	Jul 19, 2024	500.0	0.50	1.04
COST 240719P00505000	P	Jul 19, 2024	505.0	0.56	1.40
COST 240719P00510000	P	Jul 19, 2024	510.0	0.62	1.17
COST 240719P00515000	P	Jul 19, 2024	515.0	0.68	1.24
COST 240719P00520000	P	Jul 19, 2024	520.0	0.90	1.17
COST 240719P00525000	P	Jul 19, 2024	525.0	1.02	1.21
COST 240719P00530000	P	Jul 19, 2024	530.0	1.11	1.30
COST 240719P00535000	P	Jul 19, 2024	535.0	1.20	1.39
COST 240719P00540000	P	Jul 19, 2024	540.0	1.30	1.49
COST 240719P00545000	P	Jul 19, 2024	545.0	1.41	1.61
COST 240719P00550000	P	Jul 19, 2024	550.0	1.50	1.73
COST 240719P00555000	P	Jul 19, 2024	555.0	1.67	1.87
COST 240719P00560000	P	Jul 19, 2024	560.0	1.82	2.05
COST 240719P00565000	P	Jul 19, 2024	565.0	1.98	2.18
COST 240719P00570000	P	Jul 19, 2024	570.0	2.16	2.36
COST 240719P00575000	P	Jul 19, 2024	575.0	2.34	2.56
COST 240719P00580000	P	Jul 19, 2024	580.0	2.50	2.78
COST 240719P00585000	P	Jul 19, 2024	585.0	2.73	3.05
COST 240719P00590000	P	Jul 19, 2024	590.0	2.98	3.30
COST 240719P00595000	P	Jul 19, 2024	595.0	3.25	3.60
COST 240719P00600000	P	Jul 19, 2024	600.0	3.55	3.95
COST 240719P00605000	P	Jul 19, 2024	605.0	4.00	4.25
COST 240719P00610000	P	Jul 19, 2024	610.0	4.35	4.65
COST 240719P00615000	P	Jul 19, 2024	615.0	4.75	5.05
COST 240719P00620000	P	Jul 19, 2024	620.0	5.25	5.50
COST 240719P00625000	P	Jul 19, 2024	625.0	5.75	6.05
COST 240719P00630000	P	Jul 19, 2024	630.0	6.35	6.60
COST 240719P00635000	P	Jul 19, 2024	635.0	6.95	7.25
COST 240719P00640000	P	Jul 19, 2024	640.0	7.65	7.95
COST 240719P00645000	P	Jul 19, 2024	645.0	8.40	8.75
COST 240719P00650000	P	Jul 19, 2024	650.0	9.25	9.65
COST 240719P00655000	P	Jul 19, 2024	655.0	10.20	10.55
COST 240719P00660000	P	Jul 19, 2024	660.0	11.15	11.55
COST 240719P00665000	P	Jul 19, 2024	665.0	12.25	12.70
COST 240719P00670000	P	Jul 19, 2024	670.0	13.45	13.90
COST 240719P00675000	P	Jul 19, 2024	675.0	14.75	15.25
COST 240719P00680000	P	Jul 19, 2024	680.0	16.20	16.75
COST 240719P00685000	P	Jul 19, 2024	685.0	17.90	18.20
COST 240719P00690000	P	Jul 19, 2024	690.0	19.50	19.90
COST 240719P00695000	P	Jul 19, 2024	695.0	21.35	21.65
COST 240719P00700000	P	Jul 19, 2024	700.0	23.35	23.60
COST 240719P00705000	P	Jul 19, 2024	705.0	25.30	25.70
COST 240719P00715000	P	Jul 19, 2024	715.0	29.95	30.30
COST 240719P00720000	P	Jul 19, 2024	720.0	32.45	32.80
COST 240719P00725000	P	Jul 19, 2024	725.0	34.90	35.45
COST 240719P00735000	P	Jul 19, 2024	735.0	40.40	42.30
COST 240719P00740000	P	Jul 19, 2024	740.0	43.45	44.85
COST 240719P00745000	P	Jul 19, 2024	745.0	46.70	48.30
COST 240719P00755000	P	Jul 19, 2024	755.0	52.65	56.25
COST 240719P00760000	P	Jul 19, 2024	760.0	56.20	59.95
COST 240719P00765000	P	Jul 19, 2024	765.0	60.05	62.75
COST 240719P00775000	P	Jul 19, 2024	775.0	68.60	72.05
COST 240719P00780000	P	Jul 19, 2024	780.0	72.75	75.30
COST 240719P00785000	P	Jul 19, 2024	785.0	76.65	80.85
COST 240719P00795000	P	Jul 19, 2024	795.0	85.80	90.55
COST 240719P00800000	P	Jul 19, 2024	800.0	87.30	96.55
COST 240719P00805000	P	Jul 19, 2024	805.0	92.50	101.60
COST 240719P00815000	P	Jul 19, 2024	815.0	101.30	111.00
COST 240719P00820000	P	Jul 19, 2024	820.0	106.50	116.00
COST 240719P00825000	P	Jul 19, 2024	825.0	111.15	120.95
COST 240719P00835000	P	Jul 19, 2024	835.0	121.15	130.80
COST 240719P00840000	P	Jul 19, 2024	840.0	126.25	135.80
COST 240719P00845000	P	Jul 19, 2024	845.0	131.00	140.75
COST 240719P00855000	P	Jul 19, 2024	855.0	141.30	150.75
COST 240719P00860000	P	Jul 19, 2024	860.0	146.00	155.65
COST 240719P00865000	P	Jul 19, 2024	865.0	151.00	160.70
COST 240719P00875000	P	Jul 19, 2024	875.0	161.00	170.70
COST 240719P00880000	P	Jul 19, 2024	880.0	166.10	175.70
COST 240719P00885000	P	Jul 19, 2024	885.0	172.00	180.70
COST 240719P00895000	P	Jul 19, 2024	895.0	181.10	190.70
COST 240719P00900000	P	Jul 19, 2024	900.0	186.00	195.00
COST 240719P00905000	P	Jul 19, 2024	905.0	191.20	200.65
COST 240719P00915000	P	Jul 19, 2024	915.0	201.00	210.00
COST 240719P00920000	P	Jul 19, 2024	920.0	206.25	215.65
COST 240719P00925000	P	Jul 19, 2024	925.0	211.00	220.50
COST 240719P00940000	P	Jul 19, 2024	940.0	226.00	235.65
COST 240719P00945000	P	Jul 19, 2024	945.0	231.00	240.00
COST 240719P00960000	P	Jul 19, 2024	960.0	246.00	255.50
COST 240719P00965000	P	Jul 19, 2024	965.0	251.00	260.55
COST 240719P00980000	P	Jul 19, 2024	980.0	266.00	275.45
COST 240719P01000000	P	Jul 19, 2024	1,000.0	286.05	295.00
COST 240719P01020000	P	Jul 19, 2024	1,020.0	306.00	315.00
COST 240719P01040000	P	Jul 19, 2024	1,040.0	326.00	335.00
COST 240719P01060000	P	Jul 19, 2024	1,060.0	346.00	355.00
COST 240719P01080000	P	Jul 19, 2024	1,080.0	366.00	375.00
COST 240719P01100000	P	Jul 19, 2024	1,100.0	386.00	395.00
COST 240719P01120000	P	Jul 19, 2024	1,120.0	406.00	415.00
COST 240719P01140000	P	Jul 19, 2024	1,140.0	425.55	435.00
COST 240719P01160000	P	Jul 19, 2024	1,160.0	445.55	455.00
COST 240920C00265000	C	Sep 20, 2024	265.0	444.00	453.60
COST 240920C00275000	C	Sep 20, 2024	275.0	434.30	444.00
COST 240920C00285000	C	Sep 20, 2024	285.0	424.75	434.00
COST 240920C00295000	C	Sep 20, 2024	295.0	415.00	424.00
COST 240920C00300000	C	Sep 20, 2024	300.0	410.00	419.50
COST 240920C00305000	C	Sep 20, 2024	305.0	405.40	414.80
COST 240920C00310000	C	Sep 20, 2024	310.0	400.20	409.90
COST 240920C00315000	C	Sep 20, 2024	315.0	395.05	405.00
COST 240920C00320000	C	Sep 20, 2024	320.0	390.20	400.00
COST 240920C00325000	C	Sep 20, 2024	325.0	385.70	395.00
COST 240920C00330000	C	Sep 20, 2024	330.0	380.45	390.00
COST 240920C00335000	C	Sep 20, 2024	335.0	376.00	385.00
COST 240920C00340000	C	Sep 20, 2024	340.0	371.00	380.70
COST 240920C00345000	C	Sep 20, 2024	345.0	366.30	375.85
COST 240920C00350000	C	Sep 20, 2024	350.0	361.00	371.00
COST 240920C00355000	C	Sep 20, 2024	355.0	356.10	366.00
COST 240920C00360000	C	Sep 20, 2024	360.0	351.50	361.00
COST 240920C00365000	C	Sep 20, 2024	365.0	346.50	356.00
COST 240920C00370000	C	Sep 20, 2024	370.0	342.00	351.00
COST 240920C00375000	C	Sep 20, 2024	375.0	337.00	346.65
COST 240920C00380000	C	Sep 20, 2024	380.0	332.00	341.80
COST 240920C00385000	C	Sep 20, 2024	385.0	327.00	336.90
COST 240920C00390000	C	Sep 20, 2024	390.0	322.10	332.00
COST 240920C00395000	C	Sep 20, 2024	395.0	317.50	327.00
COST 240920C00400000	C	Sep 20, 2024	400.0	312.50	322.00
COST 240920C00405000	C	Sep 20, 2024	405.0	308.00	317.00
COST 240920C00410000	C	Sep 20, 2024	410.0	303.10	312.65
COST 240920C00415000	C	Sep 20, 2024	415.0	298.00	307.85
COST 240920C00420000	C	Sep 20, 2024	420.0	293.15	302.85
COST 240920C00425000	C	Sep 20, 2024	425.0	288.20	298.00
COST 240920C00430000	C	Sep 20, 2024	430.0	283.50	293.00
COST 240920C00435000	C	Sep 20, 2024	435.0	278.50	288.00
COST 240920C00440000	C	Sep 20, 2024	440.0	274.00	283.00
COST 240920C00445000	C	Sep 20, 2024	445.0	269.00	278.80
COST 240920C00450000	C	Sep 20, 2024	450.0	264.00	273.95
COST 240920C00455000	C	Sep 20, 2024	455.0	259.50	269.00
COST 240920C00460000	C	Sep 20, 2024	460.0	254.50	264.00
COST 240920C00465000	C	Sep 20, 2024	465.0	249.60	259.00
COST 240920C00470000	C	Sep 20, 2024	470.0	245.00	254.00
COST 240920C00475000	C	Sep 20, 2024	475.0	240.00	249.90
COST 240920C00480000	C	Sep 20, 2024	480.0	235.15	245.00
COST 240920C00485000	C	Sep 20, 2024	485.0	231.00	240.00
COST 240920C00490000	C	Sep 20, 2024	490.0	226.00	235.00
COST 240920C00495000	C	Sep 20, 2024	495.0	221.00	230.00
COST 240920C00500000	C	Sep 20, 2024	500.0	216.40	225.95
COST 240920C00505000	C	Sep 20, 2024	505.0	212.00	221.00
COST 240920C00510000	C	Sep 20, 2024	510.0	207.00	216.00
COST 240920C00515000	C	Sep 20, 2024	515.0	202.00	211.00
COST 240920C00520000	C	Sep 20, 2024	520.0	197.00	206.90
COST 240920C00525000	C	Sep 20, 2024	525.0	193.20	201.80
COST 240920C00530000	C	Sep 20, 2024	530.0	187.75	197.00
COST 240920C00535000	C	Sep 20, 2024	535.0	183.00	192.65
COST 240920C00540000	C	Sep 20, 2024	540.0	178.20	187.80
COST 240920C00545000	C	Sep 20, 2024	545.0	174.75	183.00
COST 240920C00550000	C	Sep 20, 2024	550.0	169.75	178.60
COST 240920C00555000	C	Sep 20, 2024	555.0	165.10	173.75
COST 240920C00560000	C	Sep 20, 2024	560.0	160.55	169.00
COST 240920C00565000	C	Sep 20, 2024	565.0	155.85	164.55
COST 240920C00570000	C	Sep 20, 2024	570.0	151.30	160.00
COST 240920C00575000	C	Sep 20, 2024	575.0	146.70	155.00
COST 240920C00580000	C	Sep 20, 2024	580.0	142.25	151.00
COST 240920C00585000	C	Sep 20, 2024	585.0	137.60	146.00
COST 240920C00590000	C	Sep 20, 2024	590.0	133.20	140.65
COST 240920C00595000	C	Sep 20, 2024	595.0	131.30	134.70
COST 240920C00600000	C	Sep 20, 2024	600.0	127.25	129.55
COST 240920C00605000	C	Sep 20, 2024	605.0	122.85	125.25
COST 240920C00610000	C	Sep 20, 2024	610.0	118.50	121.05
COST 240920C00615000	C	Sep 20, 2024	615.0	114.30	116.75
COST 240920C00620000	C	Sep 20, 2024	620.0	109.95	112.90
COST 240920C00625000	C	Sep 20, 2024	625.0	106.05	108.05
COST 240920C00630000	C	Sep 20, 2024	630.0	101.60	104.20
COST 240920C00635000	C	Sep 20, 2024	635.0	97.60	100.50
COST 240920C00640000	C	Sep 20, 2024	640.0	90.35	96.60
COST 240920C00645000	C	Sep 20, 2024	645.0	89.10	92.30
COST 240920C00650000	C	Sep 20, 2024	650.0	85.35	87.90
COST 240920C00655000	C	Sep 20, 2024	655.0	82.35	84.20
COST 240920C00660000	C	Sep 20, 2024	660.0	76.35	80.40
COST 240920C00665000	C	Sep 20, 2024	665.0	74.95	76.45
COST 240920C00670000	C	Sep 20, 2024	670.0	70.30	73.00
COST 240920C00675000	C	Sep 20, 2024	675.0	66.10	69.40
COST 240920C00680000	C	Sep 20, 2024	680.0	61.70	66.10
COST 240920C00685000	C	Sep 20, 2024	685.0	60.70	62.60
COST 240920C00695000	C	Sep 20, 2024	695.0	52.25	56.10
COST 240920C00700000	C	Sep 20, 2024	700.0	51.85	53.15
COST 240920C00705000	C	Sep 20, 2024	705.0	45.95	50.20
COST 240920C00715000	C	Sep 20, 2024	715.0	43.40	44.50
COST 240920C00720000	C	Sep 20, 2024	720.0	40.80	41.75
COST 240920C00725000	C	Sep 20, 2024	725.0	38.30	39.20
COST 240920C00735000	C	Sep 20, 2024	735.0	33.60	34.50
COST 240920C00740000	C	Sep 20, 2024	740.0	31.05	32.25
COST 240920C00745000	C	Sep 20, 2024	745.0	28.80	30.15
COST 240920C00755000	C	Sep 20, 2024	755.0	25.40	26.20
COST 240920C00760000	C	Sep 20, 2024	760.0	23.60	24.40
COST 240920C00765000	C	Sep 20, 2024	765.0	20.55	22.65
COST 240920C00775000	C	Sep 20, 2024	775.0	18.80	19.50
COST 240920C00780000	C	Sep 20, 2024	780.0	17.35	17.95
COST 240920C00785000	C	Sep 20, 2024	785.0	16.10	16.75
COST 240920C00795000	C	Sep 20, 2024	795.0	13.80	14.30
COST 240920C00800000	C	Sep 20, 2024	800.0	12.70	13.25
COST 240920C00805000	C	Sep 20, 2024	805.0	11.75	12.20
COST 240920C00815000	C	Sep 20, 2024	815.0	9.90	10.45
COST 240920C00820000	C	Sep 20, 2024	820.0	9.10	9.60
COST 240920C00825000	C	Sep 20, 2024	825.0	8.40	8.90
COST 240920C00835000	C	Sep 20, 2024	835.0	7.05	7.40
COST 240920C00840000	C	Sep 20, 2024	840.0	6.45	6.80
COST 240920C00845000	C	Sep 20, 2024	845.0	5.95	6.30
COST 240920C00855000	C	Sep 20, 2024	855.0	5.05	5.35
COST 240920C00860000	C	Sep 20, 2024	860.0	2.72	4.95
COST 240920C00865000	C	Sep 20, 2024	865.0	4.15	4.55
COST 240920C00875000	C	Sep 20, 2024	875.0	3.50	3.85
COST 240920C00880000	C	Sep 20, 2024	880.0	3.20	3.60
COST 240920C00885000	C	Sep 20, 2024	885.0	2.91	3.25
COST 240920C00895000	C	Sep 20, 2024	895.0	2.49	2.82
COST 240920C00900000	C	Sep 20, 2024	900.0	2.30	2.60
COST 240920C00905000	C	Sep 20, 2024	905.0	1.85	2.42
COST 240920C00915000	C	Sep 20, 2024	915.0	1.80	2.11
COST 240920C00920000	C	Sep 20, 2024	920.0	1.43	1.94
COST 240920C00925000	C	Sep 20, 2024	925.0	1.54	2.11
COST 240920C00940000	C	Sep 20, 2024	940.0	1.02	1.54
COST 240920C00945000	C	Sep 20, 2024	945.0	1.17	1.70
COST 240920C00960000	C	Sep 20, 2024	960.0	0.95	1.18
COST 240920C00965000	C	Sep 20, 2024	965.0	0.90	1.12
COST 240920C00980000	C	Sep 20, 2024	980.0	0.74	0.97
COST 240920C00985000	C	Sep 20, 2024	985.0	0.69	0.92
COST 240920C01000000	C	Sep 20, 2024	1,000.0	0.59	0.81
COST 240920C01005000	C	Sep 20, 2024	1,005.0	0.34	0.77
COST 240920C01020000	C	Sep 20, 2024	1,020.0	0.25	0.68
COST 240920C01040000	C	Sep 20, 2024	1,040.0	0.16	1.50
COST 240920C01060000	C	Sep 20, 2024	1,060.0	0.09	0.51
COST 240920C01080000	C	Sep 20, 2024	1,080.0	0.15	1.23
COST 240920C01100000	C	Sep 20, 2024	1,100.0	0.13	1.57
COST 240920C01120000	C	Sep 20, 2024	1,120.0	0.00	1.20
COST 240920C01140000	C	Sep 20, 2024	1,140.0	0.00	1.07
COST 240920C01160000	C	Sep 20, 2024	1,160.0	0.00	1.39
COST 240920P00265000	P	Sep 20, 2024	265.0	0.00	0.36
COST 240920P00275000	P	Sep 20, 2024	275.0	0.00	0.36
COST 240920P00285000	P	Sep 20, 2024	285.0	0.01	0.37
COST 240920P00295000	P	Sep 20, 2024	295.0	0.02	0.35
COST 240920P00300000	P	Sep 20, 2024	300.0	0.03	0.39
COST 240920P00305000	P	Sep 20, 2024	305.0	0.03	3.65
COST 240920P00310000	P	Sep 20, 2024	310.0	0.04	0.41
COST 240920P00315000	P	Sep 20, 2024	315.0	0.05	0.42
COST 240920P00320000	P	Sep 20, 2024	320.0	0.05	0.43
COST 240920P00325000	P	Sep 20, 2024	325.0	0.06	0.45
COST 240920P00330000	P	Sep 20, 2024	330.0	0.06	0.23
COST 240920P00335000	P	Sep 20, 2024	335.0	0.07	0.48
COST 240920P00340000	P	Sep 20, 2024	340.0	0.08	0.50
COST 240920P00345000	P	Sep 20, 2024	345.0	0.09	0.52
COST 240920P00350000	P	Sep 20, 2024	350.0	0.10	0.30
COST 240920P00355000	P	Sep 20, 2024	355.0	0.11	0.56
COST 240920P00360000	P	Sep 20, 2024	360.0	0.12	0.30
COST 240920P00365000	P	Sep 20, 2024	365.0	0.25	0.59
COST 240920P00370000	P	Sep 20, 2024	370.0	0.15	0.39
COST 240920P00375000	P	Sep 20, 2024	375.0	0.16	0.69
COST 240920P00380000	P	Sep 20, 2024	380.0	0.17	0.77
COST 240920P00385000	P	Sep 20, 2024	385.0	0.18	0.81
COST 240920P00390000	P	Sep 20, 2024	390.0	0.20	0.85
COST 240920P00395000	P	Sep 20, 2024	395.0	0.21	0.89
COST 240920P00400000	P	Sep 20, 2024	400.0	0.22	0.93
COST 240920P00405000	P	Sep 20, 2024	405.0	0.24	0.97
COST 240920P00410000	P	Sep 20, 2024	410.0	0.26	1.01
COST 240920P00415000	P	Sep 20, 2024	415.0	0.28	0.73
COST 240920P00420000	P	Sep 20, 2024	420.0	0.54	0.74
COST 240920P00425000	P	Sep 20, 2024	425.0	0.58	0.79
COST 240920P00430000	P	Sep 20, 2024	430.0	0.63	0.84
COST 240920P00435000	P	Sep 20, 2024	435.0	0.67	0.89
COST 240920P00440000	P	Sep 20, 2024	440.0	0.72	0.94
COST 240920P00445000	P	Sep 20, 2024	445.0	0.77	0.99
COST 240920P00450000	P	Sep 20, 2024	450.0	0.60	1.05
COST 240920P00455000	P	Sep 20, 2024	455.0	0.66	1.11
COST 240920P00460000	P	Sep 20, 2024	460.0	0.93	1.17
COST 240920P00465000	P	Sep 20, 2024	465.0	0.78	1.24
COST 240920P00470000	P	Sep 20, 2024	470.0	0.85	1.32
COST 240920P00475000	P	Sep 20, 2024	475.0	0.93	1.40
COST 240920P00480000	P	Sep 20, 2024	480.0	1.00	1.48
COST 240920P00485000	P	Sep 20, 2024	485.0	1.40	1.57
COST 240920P00490000	P	Sep 20, 2024	490.0	1.18	1.66
COST 240920P00495000	P	Sep 20, 2024	495.0	1.50	1.77
COST 240920P00500000	P	Sep 20, 2024	500.0	1.60	1.87
COST 240920P00505000	P	Sep 20, 2024	505.0	1.48	1.99
COST 240920P00510000	P	Sep 20, 2024	510.0	1.83	2.11
COST 240920P00515000	P	Sep 20, 2024	515.0	1.96	2.25
COST 240920P00520000	P	Sep 20, 2024	520.0	2.10	2.39
COST 240920P00525000	P	Sep 20, 2024	525.0	2.01	2.55
COST 240920P00530000	P	Sep 20, 2024	530.0	2.41	2.71
COST 240920P00535000	P	Sep 20, 2024	535.0	2.61	2.89
COST 240920P00540000	P	Sep 20, 2024	540.0	2.83	3.10
COST 240920P00545000	P	Sep 20, 2024	545.0	2.97	3.20
COST 240920P00550000	P	Sep 20, 2024	550.0	3.20	3.40
COST 240920P00555000	P	Sep 20, 2024	555.0	3.40	3.70
COST 240920P00560000	P	Sep 20, 2024	560.0	3.70	3.90
COST 240920P00565000	P	Sep 20, 2024	565.0	3.95	4.25
COST 240920P00570000	P	Sep 20, 2024	570.0	4.25	4.50
COST 240920P00575000	P	Sep 20, 2024	575.0	4.60	4.90
COST 240920P00580000	P	Sep 20, 2024	580.0	4.95	5.20
COST 240920P00585000	P	Sep 20, 2024	585.0	5.30	5.55
COST 240920P00590000	P	Sep 20, 2024	590.0	5.75	5.95
COST 240920P00595000	P	Sep 20, 2024	595.0	6.15	6.45
COST 240920P00600000	P	Sep 20, 2024	600.0	6.65	6.90
COST 240920P00605000	P	Sep 20, 2024	605.0	7.20	7.45
COST 240920P00610000	P	Sep 20, 2024	610.0	7.75	8.05
COST 240920P00615000	P	Sep 20, 2024	615.0	8.35	8.75
COST 240920P00620000	P	Sep 20, 2024	620.0	9.00	9.40
COST 240920P00625000	P	Sep 20, 2024	625.0	9.80	10.60
COST 240920P00630000	P	Sep 20, 2024	630.0	10.50	10.90
COST 240920P00635000	P	Sep 20, 2024	635.0	11.35	11.80
COST 240920P00640000	P	Sep 20, 2024	640.0	12.15	12.70
COST 240920P00645000	P	Sep 20, 2024	645.0	13.15	13.75
COST 240920P00650000	P	Sep 20, 2024	650.0	14.15	14.65
COST 240920P00655000	P	Sep 20, 2024	655.0	15.25	15.95
COST 240920P00660000	P	Sep 20, 2024	660.0	16.45	17.05
COST 240920P00665000	P	Sep 20, 2024	665.0	17.70	18.40
COST 240920P00670000	P	Sep 20, 2024	670.0	19.10	19.75
COST 240920P00675000	P	Sep 20, 2024	675.0	20.55	21.65
COST 240920P00680000	P	Sep 20, 2024	680.0	22.10	22.85
COST 240920P00685000	P	Sep 20, 2024	685.0	23.70	24.95
COST 240920P00695000	P	Sep 20, 2024	695.0	27.35	28.30
COST 240920P00700000	P	Sep 20, 2024	700.0	29.30	30.10
COST 240920P00705000	P	Sep 20, 2024	705.0	31.40	32.70
COST 240920P00715000	P	Sep 20, 2024	715.0	35.90	36.90
COST 240920P00720000	P	Sep 20, 2024	720.0	38.30	39.80
COST 240920P00725000	P	Sep 20, 2024	725.0	40.85	42.40
COST 240920P00735000	P	Sep 20, 2024	735.0	46.05	50.05
COST 240920P00740000	P	Sep 20, 2024	740.0	49.00	53.35
COST 240920P00745000	P	Sep 20, 2024	745.0	51.80	54.40
COST 240920P00755000	P	Sep 20, 2024	755.0	58.15	63.05
COST 240920P00760000	P	Sep 20, 2024	760.0	61.50	65.80
COST 240920P00765000	P	Sep 20, 2024	765.0	64.30	67.75
COST 240920P00775000	P	Sep 20, 2024	775.0	72.25	74.05
COST 240920P00780000	P	Sep 20, 2024	780.0	75.35	79.35
COST 240920P00785000	P	Sep 20, 2024	785.0	79.80	82.80
COST 240920P00795000	P	Sep 20, 2024	795.0	87.95	91.30
COST 240920P00800000	P	Sep 20, 2024	800.0	92.10	94.60
COST 240920P00805000	P	Sep 20, 2024	805.0	96.60	100.20
COST 240920P00815000	P	Sep 20, 2024	815.0	102.05	111.55
COST 240920P00820000	P	Sep 20, 2024	820.0	107.45	116.25
COST 240920P00825000	P	Sep 20, 2024	825.0	112.25	121.00
COST 240920P00835000	P	Sep 20, 2024	835.0	121.05	130.65
COST 240920P00840000	P	Sep 20, 2024	840.0	126.00	135.50
COST 240920P00845000	P	Sep 20, 2024	845.0	131.00	140.75
COST 240920P00855000	P	Sep 20, 2024	855.0	141.00	150.50
COST 240920P00860000	P	Sep 20, 2024	860.0	146.00	155.45
COST 240920P00865000	P	Sep 20, 2024	865.0	151.00	160.00
COST 240920P00875000	P	Sep 20, 2024	875.0	161.00	170.20
COST 240920P00880000	P	Sep 20, 2024	880.0	166.00	175.40
COST 240920P00885000	P	Sep 20, 2024	885.0	171.00	180.20
COST 240920P00895000	P	Sep 20, 2024	895.0	181.00	190.00
COST 240920P00900000	P	Sep 20, 2024	900.0	186.00	195.35
COST 240920P00905000	P	Sep 20, 2024	905.0	191.00	200.25
COST 240920P00915000	P	Sep 20, 2024	915.0	201.00	210.25
COST 240920P00920000	P	Sep 20, 2024	920.0	206.00	215.30
COST 240920P00925000	P	Sep 20, 2024	925.0	211.00	220.50
COST 240920P00940000	P	Sep 20, 2024	940.0	226.00	235.00
COST 240920P00945000	P	Sep 20, 2024	945.0	231.00	240.20
COST 240920P00960000	P	Sep 20, 2024	960.0	246.00	255.00
COST 240920P00965000	P	Sep 20, 2024	965.0	251.00	260.20
COST 240920P00980000	P	Sep 20, 2024	980.0	266.00	275.25
COST 240920P00985000	P	Sep 20, 2024	985.0	271.00	280.15
COST 240920P01000000	P	Sep 20, 2024	1,000.0	286.00	295.50
COST 240920P01005000	P	Sep 20, 2024	1,005.0	291.00	300.00
COST 240920P01020000	P	Sep 20, 2024	1,020.0	306.00	315.55
COST 240920P01040000	P	Sep 20, 2024	1,040.0	326.00	335.00
COST 240920P01060000	P	Sep 20, 2024	1,060.0	346.00	355.00
COST 240920P01080000	P	Sep 20, 2024	1,080.0	366.00	375.00
COST 240920P01100000	P	Sep 20, 2024	1,100.0	386.00	395.00
COST 240920P01120000	P	Sep 20, 2024	1,120.0	406.00	415.00
COST 240920P01140000	P	Sep 20, 2024	1,140.0	425.40	434.80
COST 240920P01160000	P	Sep 20, 2024	1,160.0	445.40	455.00
COST 241018C00360000	C	Oct 18, 2024	360.0	353.05	362.45
COST 241018C00370000	C	Oct 18, 2024	370.0	343.40	352.80
COST 241018C00380000	C	Oct 18, 2024	380.0	334.00	343.00
COST 241018C00390000	C	Oct 18, 2024	390.0	324.00	333.40
COST 241018C00400000	C	Oct 18, 2024	400.0	314.00	323.85
COST 241018C00410000	C	Oct 18, 2024	410.0	305.00	314.00
COST 241018C00420000	C	Oct 18, 2024	420.0	295.20	304.55
COST 241018C00430000	C	Oct 18, 2024	430.0	285.65	294.95
COST 241018C00440000	C	Oct 18, 2024	440.0	276.00	285.35
COST 241018C00450000	C	Oct 18, 2024	450.0	266.00	275.80
COST 241018C00460000	C	Oct 18, 2024	460.0	257.00	266.00
COST 241018C00470000	C	Oct 18, 2024	470.0	247.25	256.65
COST 241018C00480000	C	Oct 18, 2024	480.0	238.00	247.00
COST 241018C00490000	C	Oct 18, 2024	490.0	228.00	237.65
COST 241018C00500000	C	Oct 18, 2024	500.0	219.00	228.00
COST 241018C00520000	C	Oct 18, 2024	520.0	200.00	209.40
COST 241018C00540000	C	Oct 18, 2024	540.0	182.25	190.85
COST 241018C00560000	C	Oct 18, 2024	560.0	164.00	172.55
COST 241018C00580000	C	Oct 18, 2024	580.0	146.20	154.60
COST 241018C00600000	C	Oct 18, 2024	600.0	131.40	134.35
COST 241018C00610000	C	Oct 18, 2024	610.0	122.90	125.30
COST 241018C00615000	C	Oct 18, 2024	615.0	118.70	121.25
COST 241018C00620000	C	Oct 18, 2024	620.0	114.25	116.70
COST 241018C00625000	C	Oct 18, 2024	625.0	110.85	113.00
COST 241018C00630000	C	Oct 18, 2024	630.0	106.75	108.85
COST 241018C00635000	C	Oct 18, 2024	635.0	101.80	105.50
COST 241018C00640000	C	Oct 18, 2024	640.0	99.05	101.40
COST 241018C00645000	C	Oct 18, 2024	645.0	94.25	97.45
COST 241018C00650000	C	Oct 18, 2024	650.0	90.20	93.20
COST 241018C00655000	C	Oct 18, 2024	655.0	86.15	90.20
COST 241018C00660000	C	Oct 18, 2024	660.0	83.15	86.00
COST 241018C00665000	C	Oct 18, 2024	665.0	77.35	82.65
COST 241018C00670000	C	Oct 18, 2024	670.0	77.00	78.85
COST 241018C00675000	C	Oct 18, 2024	675.0	73.70	75.50
COST 241018C00680000	C	Oct 18, 2024	680.0	70.30	72.20
COST 241018C00685000	C	Oct 18, 2024	685.0	65.30	69.05
COST 241018C00690000	C	Oct 18, 2024	690.0	61.00	65.75
COST 241018C00695000	C	Oct 18, 2024	695.0	60.90	62.40
COST 241018C00700000	C	Oct 18, 2024	700.0	58.00	59.60
COST 241018C00705000	C	Oct 18, 2024	705.0	55.10	56.65
COST 241018C00710000	C	Oct 18, 2024	710.0	52.45	53.60
COST 241018C00715000	C	Oct 18, 2024	715.0	48.55	51.05
COST 241018C00720000	C	Oct 18, 2024	720.0	46.95	48.25
COST 241018C00725000	C	Oct 18, 2024	725.0	43.45	45.80
COST 241018C00730000	C	Oct 18, 2024	730.0	41.05	43.35
COST 241018C00735000	C	Oct 18, 2024	735.0	38.70	40.90
COST 241018C00740000	C	Oct 18, 2024	740.0	37.50	38.70
COST 241018C00745000	C	Oct 18, 2024	745.0	34.30	36.45
COST 241018C00750000	C	Oct 18, 2024	750.0	32.20	34.30
COST 241018C00755000	C	Oct 18, 2024	755.0	28.00	35.70
COST 241018C00760000	C	Oct 18, 2024	760.0	29.05	30.30
COST 241018C00765000	C	Oct 18, 2024	765.0	27.45	28.50
COST 241018C00770000	C	Oct 18, 2024	770.0	22.85	26.75
COST 241018C00775000	C	Oct 18, 2024	775.0	23.10	25.10
COST 241018C00780000	C	Oct 18, 2024	780.0	22.65	24.90
COST 241018C00785000	C	Oct 18, 2024	785.0	20.80	21.90
COST 241018C00790000	C	Oct 18, 2024	790.0	19.55	20.55
COST 241018C00795000	C	Oct 18, 2024	795.0	18.40	19.15
COST 241018C00800000	C	Oct 18, 2024	800.0	16.80	18.80
COST 241018C00805000	C	Oct 18, 2024	805.0	15.60	17.60
COST 241018C00810000	C	Oct 18, 2024	810.0	14.50	15.60
COST 241018C00815000	C	Oct 18, 2024	815.0	13.85	14.50
COST 241018C00820000	C	Oct 18, 2024	820.0	12.50	13.50
COST 241018C00840000	C	Oct 18, 2024	840.0	9.10	10.20
COST 241018C00860000	C	Oct 18, 2024	860.0	6.95	7.40
COST 241018C00880000	C	Oct 18, 2024	880.0	4.15	5.45
COST 241018C00900000	C	Oct 18, 2024	900.0	2.89	4.05
COST 241018C00920000	C	Oct 18, 2024	920.0	2.63	2.99
COST 241018C00940000	C	Oct 18, 2024	940.0	2.01	2.30
COST 241018C00960000	C	Oct 18, 2024	960.0	1.35	1.87
COST 241018C00980000	C	Oct 18, 2024	980.0	1.03	1.53
COST 241018C01000000	C	Oct 18, 2024	1,000.0	0.80	1.28
COST 241018C01020000	C	Oct 18, 2024	1,020.0	0.62	0.89
COST 241018C01040000	C	Oct 18, 2024	1,040.0	0.49	0.94
COST 241018C01060000	C	Oct 18, 2024	1,060.0	0.37	0.82
COST 241018C01080000	C	Oct 18, 2024	1,080.0	0.28	0.72
COST 241018C01100000	C	Oct 18, 2024	1,100.0	0.21	0.64
COST 241018C01120000	C	Oct 18, 2024	1,120.0	0.15	1.37
COST 241018C01140000	C	Oct 18, 2024	1,140.0	0.13	1.85
COST 241018C01160000	C	Oct 18, 2024	1,160.0	0.12	0.80
COST 241018P00360000	P	Oct 18, 2024	360.0	0.05	0.82
COST 241018P00370000	P	Oct 18, 2024	370.0	0.09	0.90
COST 241018P00380000	P	Oct 18, 2024	380.0	0.13	0.98
COST 241018P00390000	P	Oct 18, 2024	390.0	0.17	1.07
COST 241018P00400000	P	Oct 18, 2024	400.0	0.21	0.91
COST 241018P00410000	P	Oct 18, 2024	410.0	0.58	0.99
COST 241018P00420000	P	Oct 18, 2024	420.0	0.69	1.09
COST 241018P00430000	P	Oct 18, 2024	430.0	0.80	1.21
COST 241018P00440000	P	Oct 18, 2024	440.0	0.88	1.34
COST 241018P00450000	P	Oct 18, 2024	450.0	0.79	1.49
COST 241018P00460000	P	Oct 18, 2024	460.0	1.25	1.61
COST 241018P00470000	P	Oct 18, 2024	470.0	1.45	1.80
COST 241018P00480000	P	Oct 18, 2024	480.0	1.66	2.01
COST 241018P00490000	P	Oct 18, 2024	490.0	1.91	2.32
COST 241018P00500000	P	Oct 18, 2024	500.0	2.19	2.60
COST 241018P00520000	P	Oct 18, 2024	520.0	2.89	3.30
COST 241018P00540000	P	Oct 18, 2024	540.0	3.75	4.00
COST 241018P00560000	P	Oct 18, 2024	560.0	4.05	5.20
COST 241018P00580000	P	Oct 18, 2024	580.0	6.40	6.70
COST 241018P00600000	P	Oct 18, 2024	600.0	8.40	9.20
COST 241018P00610000	P	Oct 18, 2024	610.0	9.65	10.10
COST 241018P00615000	P	Oct 18, 2024	615.0	10.35	11.25
COST 241018P00620000	P	Oct 18, 2024	620.0	11.10	11.55
COST 241018P00625000	P	Oct 18, 2024	625.0	11.80	12.65
COST 241018P00630000	P	Oct 18, 2024	630.0	12.70	13.85
COST 241018P00635000	P	Oct 18, 2024	635.0	13.70	14.65
COST 241018P00640000	P	Oct 18, 2024	640.0	14.70	15.60
COST 241018P00645000	P	Oct 18, 2024	645.0	14.90	16.40
COST 241018P00650000	P	Oct 18, 2024	650.0	16.80	18.70
COST 241018P00655000	P	Oct 18, 2024	655.0	18.05	19.15
COST 241018P00660000	P	Oct 18, 2024	660.0	19.35	20.05
COST 241018P00665000	P	Oct 18, 2024	665.0	20.75	21.40
COST 241018P00670000	P	Oct 18, 2024	670.0	22.10	22.95
COST 241018P00675000	P	Oct 18, 2024	675.0	23.60	25.70
COST 241018P00680000	P	Oct 18, 2024	680.0	25.20	27.75
COST 241018P00685000	P	Oct 18, 2024	685.0	26.95	28.10
COST 241018P00690000	P	Oct 18, 2024	690.0	28.75	30.90
COST 241018P00695000	P	Oct 18, 2024	695.0	30.00	31.65
COST 241018P00700000	P	Oct 18, 2024	700.0	32.70	36.80
COST 241018P00705000	P	Oct 18, 2024	705.0	34.75	36.25
COST 241018P00710000	P	Oct 18, 2024	710.0	36.90	38.45
COST 241018P00715000	P	Oct 18, 2024	715.0	39.20	40.25
COST 241018P00720000	P	Oct 18, 2024	720.0	41.60	43.25
COST 241018P00725000	P	Oct 18, 2024	725.0	44.10	45.35
COST 241018P00730000	P	Oct 18, 2024	730.0	46.70	48.45
COST 241018P00735000	P	Oct 18, 2024	735.0	48.60	52.10
COST 241018P00740000	P	Oct 18, 2024	740.0	52.00	57.10
COST 241018P00745000	P	Oct 18, 2024	745.0	54.80	57.45
COST 241018P00750000	P	Oct 18, 2024	750.0	58.00	60.30
COST 241018P00755000	P	Oct 18, 2024	755.0	61.05	64.15
COST 241018P00760000	P	Oct 18, 2024	760.0	64.35	67.25
COST 241018P00765000	P	Oct 18, 2024	765.0	67.45	69.85
COST 241018P00770000	P	Oct 18, 2024	770.0	70.40	74.55
COST 241018P00775000	P	Oct 18, 2024	775.0	74.40	77.30
COST 241018P00780000	P	Oct 18, 2024	780.0	77.70	81.90
COST 241018P00785000	P	Oct 18, 2024	785.0	81.20	85.50
COST 241018P00790000	P	Oct 18, 2024	790.0	85.55	90.70
COST 241018P00795000	P	Oct 18, 2024	795.0	89.10	93.30
COST 241018P00800000	P	Oct 18, 2024	800.0	93.50	95.90
COST 241018P00805000	P	Oct 18, 2024	805.0	97.60	100.25
COST 241018P00810000	P	Oct 18, 2024	810.0	101.80	105.75
COST 241018P00815000	P	Oct 18, 2024	815.0	106.30	109.60
COST 241018P00820000	P	Oct 18, 2024	820.0	110.70	114.80
COST 241018P00840000	P	Oct 18, 2024	840.0	126.15	136.00
COST 241018P00860000	P	Oct 18, 2024	860.0	146.00	155.35
COST 241018P00880000	P	Oct 18, 2024	880.0	166.00	175.65
COST 241018P00900000	P	Oct 18, 2024	900.0	186.00	195.50
COST 241018P00920000	P	Oct 18, 2024	920.0	206.00	215.50
COST 241018P00940000	P	Oct 18, 2024	940.0	226.00	235.25
COST 241018P00960000	P	Oct 18, 2024	960.0	246.00	255.00
COST 241018P00980000	P	Oct 18, 2024	980.0	266.00	275.45
COST 241018P01000000	P	Oct 18, 2024	1,000.0	286.00	295.50
COST 241018P01020000	P	Oct 18, 2024	1,020.0	306.00	315.40
COST 241018P01040000	P	Oct 18, 2024	1,040.0	326.00	335.00
COST 241018P01060000	P	Oct 18, 2024	1,060.0	346.00	355.35
COST 241018P01080000	P	Oct 18, 2024	1,080.0	366.00	375.00
COST 241018P01100000	P	Oct 18, 2024	1,100.0	386.00	395.00
COST 241018P01120000	P	Oct 18, 2024	1,120.0	406.00	415.00
COST 241018P01140000	P	Oct 18, 2024	1,140.0	425.40	434.90
COST 241018P01160000	P	Oct 18, 2024	1,160.0	445.40	455.00
COST 241220C00340000	C	Dec 20, 2024	340.0	375.00	384.00
COST 241220C00350000	C	Dec 20, 2024	350.0	365.00	374.50
COST 241220C00360000	C	Dec 20, 2024	360.0	356.00	365.00
COST 241220C00370000	C	Dec 20, 2024	370.0	346.00	355.55
COST 241220C00380000	C	Dec 20, 2024	380.0	336.50	346.00
COST 241220C00390000	C	Dec 20, 2024	390.0	327.00	336.55
COST 241220C00400000	C	Dec 20, 2024	400.0	317.60	327.00
COST 241220C00410000	C	Dec 20, 2024	410.0	308.00	317.60
COST 241220C00420000	C	Dec 20, 2024	420.0	298.50	308.00
COST 241220C00430000	C	Dec 20, 2024	430.0	289.15	298.80
COST 241220C00440000	C	Dec 20, 2024	440.0	280.00	289.00
COST 241220C00450000	C	Dec 20, 2024	450.0	270.35	280.00
COST 241220C00460000	C	Dec 20, 2024	460.0	261.00	270.65
COST 241220C00470000	C	Dec 20, 2024	470.0	251.50	261.00
COST 241220C00475000	C	Dec 20, 2024	475.0	247.00	256.65
COST 241220C00480000	C	Dec 20, 2024	480.0	242.20	252.00
COST 241220C00485000	C	Dec 20, 2024	485.0	238.00	247.00
COST 241220C00490000	C	Dec 20, 2024	490.0	233.25	242.70
COST 241220C00495000	C	Dec 20, 2024	495.0	228.60	238.00
COST 241220C00500000	C	Dec 20, 2024	500.0	224.00	233.35
COST 241220C00505000	C	Dec 20, 2024	505.0	220.00	228.70
COST 241220C00515000	C	Dec 20, 2024	515.0	211.00	219.85
COST 241220C00520000	C	Dec 20, 2024	520.0	206.35	215.00
COST 241220C00525000	C	Dec 20, 2024	525.0	201.10	210.50
COST 241220C00535000	C	Dec 20, 2024	535.0	193.05	201.75
COST 241220C00540000	C	Dec 20, 2024	540.0	188.45	197.00
COST 241220C00545000	C	Dec 20, 2024	545.0	184.00	192.65
COST 241220C00555000	C	Dec 20, 2024	555.0	174.45	184.00
COST 241220C00560000	C	Dec 20, 2024	560.0	170.30	179.45
COST 241220C00565000	C	Dec 20, 2024	565.0	165.30	174.50
COST 241220C00575000	C	Dec 20, 2024	575.0	160.00	163.65
COST 241220C00580000	C	Dec 20, 2024	580.0	154.55	159.45
COST 241220C00585000	C	Dec 20, 2024	585.0	151.75	155.10
COST 241220C00595000	C	Dec 20, 2024	595.0	142.20	147.00
COST 241220C00600000	C	Dec 20, 2024	600.0	139.65	142.10
COST 241220C00605000	C	Dec 20, 2024	605.0	134.45	138.50
COST 241220C00615000	C	Dec 20, 2024	615.0	125.70	130.15
COST 241220C00620000	C	Dec 20, 2024	620.0	123.40	126.30
COST 241220C00625000	C	Dec 20, 2024	625.0	116.25	122.15
COST 241220C00635000	C	Dec 20, 2024	635.0	110.70	115.25
COST 241220C00640000	C	Dec 20, 2024	640.0	107.25	111.60
COST 241220C00645000	C	Dec 20, 2024	645.0	101.40	107.75
COST 241220C00655000	C	Dec 20, 2024	655.0	97.60	99.65
COST 241220C00660000	C	Dec 20, 2024	660.0	94.15	96.30
COST 241220C00665000	C	Dec 20, 2024	665.0	90.70	93.15
COST 241220C00675000	C	Dec 20, 2024	675.0	83.95	86.50
COST 241220C00680000	C	Dec 20, 2024	680.0	80.25	83.35
COST 241220C00685000	C	Dec 20, 2024	685.0	77.05	80.15
COST 241220C00695000	C	Dec 20, 2024	695.0	71.80	73.90
COST 241220C00700000	C	Dec 20, 2024	700.0	69.00	71.10
COST 241220C00705000	C	Dec 20, 2024	705.0	66.20	67.95
COST 241220C00715000	C	Dec 20, 2024	715.0	60.75	62.40
COST 241220C00720000	C	Dec 20, 2024	720.0	58.20	59.65
COST 241220C00725000	C	Dec 20, 2024	725.0	54.60	57.10
COST 241220C00735000	C	Dec 20, 2024	735.0	50.35	52.05
COST 241220C00740000	C	Dec 20, 2024	740.0	48.50	49.50
COST 241220C00745000	C	Dec 20, 2024	745.0	46.25	47.55
COST 241220C00755000	C	Dec 20, 2024	755.0	41.95	42.90
COST 241220C00760000	C	Dec 20, 2024	760.0	39.50	40.90
COST 241220C00765000	C	Dec 20, 2024	765.0	37.90	38.85
COST 241220C00775000	C	Dec 20, 2024	775.0	34.15	35.30
COST 241220C00780000	C	Dec 20, 2024	780.0	32.10	33.40
COST 241220C00785000	C	Dec 20, 2024	785.0	30.60	31.75
COST 241220C00795000	C	Dec 20, 2024	795.0	27.30	28.35
COST 241220C00800000	C	Dec 20, 2024	800.0	25.95	26.90
COST 241220C00805000	C	Dec 20, 2024	805.0	24.60	25.50
COST 241220C00815000	C	Dec 20, 2024	815.0	21.95	22.85
COST 241220C00820000	C	Dec 20, 2024	820.0	20.50	21.55
COST 241220C00825000	C	Dec 20, 2024	825.0	18.25	20.35
COST 241220C00835000	C	Dec 20, 2024	835.0	17.10	18.20
COST 241220C00840000	C	Dec 20, 2024	840.0	16.20	17.15
COST 241220C00845000	C	Dec 20, 2024	845.0	15.35	16.20
COST 241220C00855000	C	Dec 20, 2024	855.0	13.65	14.30
COST 241220C00860000	C	Dec 20, 2024	860.0	12.65	13.45
COST 241220C00865000	C	Dec 20, 2024	865.0	11.60	12.65
COST 241220C00880000	C	Dec 20, 2024	880.0	9.60	10.55
COST 241220C00900000	C	Dec 20, 2024	900.0	7.40	8.05
COST 241220C00920000	C	Dec 20, 2024	920.0	5.55	6.30
COST 241220C00940000	C	Dec 20, 2024	940.0	4.30	4.90
COST 241220C00960000	C	Dec 20, 2024	960.0	3.25	3.85
COST 241220C00980000	C	Dec 20, 2024	980.0	2.45	3.00
COST 241220C01000000	C	Dec 20, 2024	1,000.0	1.92	2.40
COST 241220C01020000	C	Dec 20, 2024	1,020.0	1.48	2.70
COST 241220C01040000	C	Dec 20, 2024	1,040.0	1.17	1.77
COST 241220C01060000	C	Dec 20, 2024	1,060.0	0.93	1.51
COST 241220C01080000	C	Dec 20, 2024	1,080.0	0.75	1.31
COST 241220C01100000	C	Dec 20, 2024	1,100.0	0.59	1.14
COST 241220C01120000	C	Dec 20, 2024	1,120.0	0.47	1.01
COST 241220C01140000	C	Dec 20, 2024	1,140.0	0.37	0.90
COST 241220C01160000	C	Dec 20, 2024	1,160.0	0.29	0.81
COST 241220P00340000	P	Dec 20, 2024	340.0	0.01	0.93
COST 241220P00350000	P	Dec 20, 2024	350.0	0.08	0.80
COST 241220P00360000	P	Dec 20, 2024	360.0	0.09	2.80
COST 241220P00370000	P	Dec 20, 2024	370.0	0.57	1.06
COST 241220P00380000	P	Dec 20, 2024	380.0	0.71	1.16
COST 241220P00390000	P	Dec 20, 2024	390.0	0.79	1.28
COST 241220P00400000	P	Dec 20, 2024	400.0	0.93	1.42
COST 241220P00410000	P	Dec 20, 2024	410.0	1.08	1.58
COST 241220P00420000	P	Dec 20, 2024	420.0	1.25	1.75
COST 241220P00430000	P	Dec 20, 2024	430.0	1.48	1.90
COST 241220P00440000	P	Dec 20, 2024	440.0	1.70	2.12
COST 241220P00450000	P	Dec 20, 2024	450.0	1.95	2.39
COST 241220P00460000	P	Dec 20, 2024	460.0	2.21	2.71
COST 241220P00470000	P	Dec 20, 2024	470.0	2.52	3.05
COST 241220P00475000	P	Dec 20, 2024	475.0	2.70	3.25
COST 241220P00480000	P	Dec 20, 2024	480.0	2.88	3.40
COST 241220P00485000	P	Dec 20, 2024	485.0	3.10	3.60
COST 241220P00490000	P	Dec 20, 2024	490.0	3.15	3.80
COST 241220P00495000	P	Dec 20, 2024	495.0	3.55	4.00
COST 241220P00500000	P	Dec 20, 2024	500.0	3.50	4.20
COST 241220P00505000	P	Dec 20, 2024	505.0	3.85	4.30
COST 241220P00515000	P	Dec 20, 2024	515.0	4.55	4.80
COST 241220P00520000	P	Dec 20, 2024	520.0	4.80	5.10
COST 241220P00525000	P	Dec 20, 2024	525.0	5.10	5.40
COST 241220P00535000	P	Dec 20, 2024	535.0	5.75	6.05
COST 241220P00540000	P	Dec 20, 2024	540.0	6.05	6.80
COST 241220P00545000	P	Dec 20, 2024	545.0	6.45	6.80
COST 241220P00555000	P	Dec 20, 2024	555.0	7.25	7.65
COST 241220P00560000	P	Dec 20, 2024	560.0	7.65	8.30
COST 241220P00565000	P	Dec 20, 2024	565.0	8.15	8.55
COST 241220P00575000	P	Dec 20, 2024	575.0	9.20	10.00
COST 241220P00580000	P	Dec 20, 2024	580.0	9.70	10.90
COST 241220P00585000	P	Dec 20, 2024	585.0	10.35	11.40
COST 241220P00595000	P	Dec 20, 2024	595.0	11.55	12.55
COST 241220P00600000	P	Dec 20, 2024	600.0	12.35	13.55
COST 241220P00605000	P	Dec 20, 2024	605.0	13.00	14.15
COST 241220P00615000	P	Dec 20, 2024	615.0	14.65	16.15
COST 241220P00620000	P	Dec 20, 2024	620.0	15.55	16.20
COST 241220P00625000	P	Dec 20, 2024	625.0	16.55	17.70
COST 241220P00635000	P	Dec 20, 2024	635.0	18.55	19.75
COST 241220P00640000	P	Dec 20, 2024	640.0	19.70	20.50
COST 241220P00645000	P	Dec 20, 2024	645.0	21.00	21.65
COST 241220P00655000	P	Dec 20, 2024	655.0	23.35	24.25
COST 241220P00660000	P	Dec 20, 2024	660.0	24.75	25.75
COST 241220P00665000	P	Dec 20, 2024	665.0	26.35	27.20
COST 241220P00675000	P	Dec 20, 2024	675.0	29.55	30.45
COST 241220P00680000	P	Dec 20, 2024	680.0	31.30	32.25
COST 241220P00685000	P	Dec 20, 2024	685.0	33.05	34.20
COST 241220P00695000	P	Dec 20, 2024	695.0	36.65	39.15
COST 241220P00700000	P	Dec 20, 2024	700.0	38.65	40.30
COST 241220P00705000	P	Dec 20, 2024	705.0	40.90	41.95
COST 241220P00715000	P	Dec 20, 2024	715.0	45.25	47.85
COST 241220P00720000	P	Dec 20, 2024	720.0	47.60	49.00
COST 241220P00725000	P	Dec 20, 2024	725.0	50.00	52.65
COST 241220P00735000	P	Dec 20, 2024	735.0	55.20	56.65
COST 241220P00740000	P	Dec 20, 2024	740.0	57.80	59.35
COST 241220P00745000	P	Dec 20, 2024	745.0	60.70	62.25
COST 241220P00755000	P	Dec 20, 2024	755.0	65.80	69.35
COST 241220P00760000	P	Dec 20, 2024	760.0	69.00	71.30
COST 241220P00765000	P	Dec 20, 2024	765.0	69.10	74.25
COST 241220P00775000	P	Dec 20, 2024	775.0	78.75	84.50
COST 241220P00780000	P	Dec 20, 2024	780.0	82.30	87.55
COST 241220P00785000	P	Dec 20, 2024	785.0	85.55	88.15
COST 241220P00795000	P	Dec 20, 2024	795.0	92.95	95.75
COST 241220P00800000	P	Dec 20, 2024	800.0	96.60	102.25
COST 241220P00805000	P	Dec 20, 2024	805.0	100.35	103.10
COST 241220P00815000	P	Dec 20, 2024	815.0	108.55	111.65
COST 241220P00820000	P	Dec 20, 2024	820.0	112.60	116.55
COST 241220P00825000	P	Dec 20, 2024	825.0	117.00	120.00
COST 241220P00835000	P	Dec 20, 2024	835.0	125.90	130.05
COST 241220P00840000	P	Dec 20, 2024	840.0	128.00	137.00
COST 241220P00845000	P	Dec 20, 2024	845.0	133.40	141.75
COST 241220P00855000	P	Dec 20, 2024	855.0	141.20	150.80
COST 241220P00860000	P	Dec 20, 2024	860.0	146.05	156.00
COST 241220P00865000	P	Dec 20, 2024	865.0	151.00	160.90
COST 241220P00880000	P	Dec 20, 2024	880.0	166.00	175.50
COST 241220P00900000	P	Dec 20, 2024	900.0	186.00	195.25
COST 241220P00920000	P	Dec 20, 2024	920.0	206.00	215.35
COST 241220P00940000	P	Dec 20, 2024	940.0	226.00	235.30
COST 241220P00960000	P	Dec 20, 2024	960.0	246.00	255.00
COST 241220P00980000	P	Dec 20, 2024	980.0	266.00	275.45
COST 241220P01000000	P	Dec 20, 2024	1,000.0	286.00	295.00
COST 241220P01020000	P	Dec 20, 2024	1,020.0	306.00	315.40
COST 241220P01040000	P	Dec 20, 2024	1,040.0	326.00	335.15
COST 241220P01060000	P	Dec 20, 2024	1,060.0	346.00	355.40
COST 241220P01080000	P	Dec 20, 2024	1,080.0	366.00	375.00
COST 241220P01100000	P	Dec 20, 2024	1,100.0	386.00	395.00
COST 241220P01120000	P	Dec 20, 2024	1,120.0	406.00	415.00
COST 241220P01140000	P	Dec 20, 2024	1,140.0	425.40	435.00
COST 241220P01160000	P	Dec 20, 2024	1,160.0	445.40	454.80
COST 250117C00215000	C	Jan 17, 2025	215.0	496.00	505.50
COST 250117C00225000	C	Jan 17, 2025	225.0	486.05	495.75
COST 250117C00235000	C	Jan 17, 2025	235.0	477.00	486.00
COST 250117C00245000	C	Jan 17, 2025	245.0	467.00	476.65
COST 250117C00255000	C	Jan 17, 2025	255.0	457.55	467.00
COST 250117C00265000	C	Jan 17, 2025	265.0	448.00	457.50
COST 250117C00275000	C	Jan 17, 2025	275.0	438.50	448.00
COST 250117C00285000	C	Jan 17, 2025	285.0	429.00	438.50
COST 250117C00295000	C	Jan 17, 2025	295.0	419.00	428.95
COST 250117C00305000	C	Jan 17, 2025	305.0	410.00	419.40
COST 250117C00315000	C	Jan 17, 2025	315.0	400.35	409.90
COST 250117C00325000	C	Jan 17, 2025	325.0	391.00	400.00
COST 250117C00330000	C	Jan 17, 2025	330.0	386.00	395.55
COST 250117C00335000	C	Jan 17, 2025	335.0	381.35	390.80
COST 250117C00340000	C	Jan 17, 2025	340.0	376.50	386.00
COST 250117C00345000	C	Jan 17, 2025	345.0	372.00	381.00
COST 250117C00350000	C	Jan 17, 2025	350.0	367.00	376.40
COST 250117C00355000	C	Jan 17, 2025	355.0	362.00	371.80
COST 250117C00360000	C	Jan 17, 2025	360.0	357.05	367.00
COST 250117C00365000	C	Jan 17, 2025	365.0	353.00	362.00
COST 250117C00370000	C	Jan 17, 2025	370.0	348.00	357.55
COST 250117C00375000	C	Jan 17, 2025	375.0	343.35	352.80
COST 250117C00380000	C	Jan 17, 2025	380.0	338.50	348.00
COST 250117C00385000	C	Jan 17, 2025	385.0	334.00	343.00
COST 250117C00390000	C	Jan 17, 2025	390.0	329.00	338.60
COST 250117C00395000	C	Jan 17, 2025	395.0	324.40	333.90
COST 250117C00400000	C	Jan 17, 2025	400.0	319.50	329.00
COST 250117C00405000	C	Jan 17, 2025	405.0	315.00	324.45
COST 250117C00410000	C	Jan 17, 2025	410.0	310.30	319.75
COST 250117C00415000	C	Jan 17, 2025	415.0	305.50	315.00
COST 250117C00420000	C	Jan 17, 2025	420.0	301.00	310.00
COST 250117C00425000	C	Jan 17, 2025	425.0	296.00	305.65
COST 250117C00430000	C	Jan 17, 2025	430.0	291.00	300.95
COST 250117C00435000	C	Jan 17, 2025	435.0	286.50	296.00
COST 250117C00440000	C	Jan 17, 2025	440.0	282.00	291.60
COST 250117C00445000	C	Jan 17, 2025	445.0	277.35	286.90
COST 250117C00450000	C	Jan 17, 2025	450.0	272.50	282.00
COST 250117C00455000	C	Jan 17, 2025	455.0	268.00	277.60
COST 250117C00460000	C	Jan 17, 2025	460.0	263.50	272.95
COST 250117C00465000	C	Jan 17, 2025	465.0	259.00	268.00
COST 250117C00470000	C	Jan 17, 2025	470.0	254.00	263.70
COST 250117C00475000	C	Jan 17, 2025	475.0	249.50	259.00
COST 250117C00480000	C	Jan 17, 2025	480.0	245.00	254.00
COST 250117C00485000	C	Jan 17, 2025	485.0	240.30	249.85
COST 250117C00490000	C	Jan 17, 2025	490.0	235.90	245.00
COST 250117C00495000	C	Jan 17, 2025	495.0	232.00	240.70
COST 250117C00500000	C	Jan 17, 2025	500.0	227.00	236.00
COST 250117C00505000	C	Jan 17, 2025	505.0	222.70	231.00
COST 250117C00515000	C	Jan 17, 2025	515.0	213.80	222.00
COST 250117C00520000	C	Jan 17, 2025	520.0	208.70	218.00
COST 250117C00525000	C	Jan 17, 2025	525.0	204.05	213.35
COST 250117C00535000	C	Jan 17, 2025	535.0	195.45	204.40
COST 250117C00540000	C	Jan 17, 2025	540.0	191.00	200.00
COST 250117C00545000	C	Jan 17, 2025	545.0	187.20	195.80
COST 250117C00555000	C	Jan 17, 2025	555.0	178.25	186.95
COST 250117C00560000	C	Jan 17, 2025	560.0	174.05	182.70
COST 250117C00565000	C	Jan 17, 2025	565.0	172.10	175.35
COST 250117C00575000	C	Jan 17, 2025	575.0	163.40	166.75
COST 250117C00580000	C	Jan 17, 2025	580.0	158.75	162.70
COST 250117C00585000	C	Jan 17, 2025	585.0	154.80	158.20
COST 250117C00595000	C	Jan 17, 2025	595.0	146.95	150.05
COST 250117C00600000	C	Jan 17, 2025	600.0	143.15	145.95
COST 250117C00605000	C	Jan 17, 2025	605.0	136.15	142.10
COST 250117C00615000	C	Jan 17, 2025	615.0	129.95	133.95
COST 250117C00620000	C	Jan 17, 2025	620.0	126.80	129.85
COST 250117C00625000	C	Jan 17, 2025	625.0	122.75	125.95
COST 250117C00635000	C	Jan 17, 2025	635.0	115.50	118.45
COST 250117C00640000	C	Jan 17, 2025	640.0	111.45	115.20
COST 250117C00645000	C	Jan 17, 2025	645.0	107.85	111.80
COST 250117C00655000	C	Jan 17, 2025	655.0	100.15	104.20
COST 250117C00660000	C	Jan 17, 2025	660.0	97.80	100.65
COST 250117C00665000	C	Jan 17, 2025	665.0	93.65	97.35
COST 250117C00675000	C	Jan 17, 2025	675.0	88.30	90.55
COST 250117C00680000	C	Jan 17, 2025	680.0	83.80	87.40
COST 250117C00685000	C	Jan 17, 2025	685.0	81.95	84.25
COST 250117C00695000	C	Jan 17, 2025	695.0	76.25	77.95
COST 250117C00700000	C	Jan 17, 2025	700.0	71.70	74.95
COST 250117C00705000	C	Jan 17, 2025	705.0	70.20	71.80
COST 250117C00715000	C	Jan 17, 2025	715.0	64.80	66.60
COST 250117C00720000	C	Jan 17, 2025	720.0	62.20	63.75
COST 250117C00725000	C	Jan 17, 2025	725.0	58.15	61.05
COST 250117C00735000	C	Jan 17, 2025	735.0	54.80	57.20
COST 250117C00740000	C	Jan 17, 2025	740.0	52.40	53.65
COST 250117C00745000	C	Jan 17, 2025	745.0	50.05	52.25
COST 250117C00755000	C	Jan 17, 2025	755.0	44.90	46.90
COST 250117C00760000	C	Jan 17, 2025	760.0	43.40	44.70
COST 250117C00765000	C	Jan 17, 2025	765.0	41.45	42.65
COST 250117C00775000	C	Jan 17, 2025	775.0	37.65	38.80
COST 250117C00780000	C	Jan 17, 2025	780.0	35.75	36.95
COST 250117C00785000	C	Jan 17, 2025	785.0	33.95	35.20
COST 250117C00795000	C	Jan 17, 2025	795.0	30.60	31.75
COST 250117C00800000	C	Jan 17, 2025	800.0	29.00	30.25
COST 250117C00805000	C	Jan 17, 2025	805.0	27.50	28.75
COST 250117C00815000	C	Jan 17, 2025	815.0	24.65	25.85
COST 250117C00820000	C	Jan 17, 2025	820.0	23.55	24.45
COST 250117C00825000	C	Jan 17, 2025	825.0	21.55	23.25
COST 250117C00835000	C	Jan 17, 2025	835.0	19.05	20.80
COST 250117C00840000	C	Jan 17, 2025	840.0	17.95	19.65
COST 250117C00845000	C	Jan 17, 2025	845.0	17.60	19.10
COST 250117C00855000	C	Jan 17, 2025	855.0	15.55	16.65
COST 250117C00860000	C	Jan 17, 2025	860.0	14.85	15.65
COST 250117C00865000	C	Jan 17, 2025	865.0	13.70	14.70
COST 250117C00875000	C	Jan 17, 2025	875.0	11.50	13.20
COST 250117C00880000	C	Jan 17, 2025	880.0	11.40	12.45
COST 250117C00885000	C	Jan 17, 2025	885.0	10.90	11.60
COST 250117C00895000	C	Jan 17, 2025	895.0	9.55	11.60
COST 250117C00900000	C	Jan 17, 2025	900.0	8.00	9.60
COST 250117C00905000	C	Jan 17, 2025	905.0	7.65	9.05
COST 250117C00915000	C	Jan 17, 2025	915.0	7.40	8.65
COST 250117C00920000	C	Jan 17, 2025	920.0	6.20	7.45
COST 250117C00925000	C	Jan 17, 2025	925.0	6.30	7.70
COST 250117C00940000	C	Jan 17, 2025	940.0	4.85	5.80
COST 250117C00945000	C	Jan 17, 2025	945.0	4.40	6.10
COST 250117C00960000	C	Jan 17, 2025	960.0	3.55	5.15
COST 250117C00965000	C	Jan 17, 2025	965.0	3.85	4.25
COST 250117C00980000	C	Jan 17, 2025	980.0	2.74	3.55
COST 250117C00985000	C	Jan 17, 2025	985.0	2.99	4.00
COST 250117C01000000	C	Jan 17, 2025	1,000.0	2.50	2.78
COST 250117C01005000	C	Jan 17, 2025	1,005.0	2.37	2.66
COST 250117C01020000	C	Jan 17, 2025	1,020.0	1.90	2.84
COST 250117C01040000	C	Jan 17, 2025	1,040.0	1.51	1.92
COST 250117C01060000	C	Jan 17, 2025	1,060.0	1.22	2.08
COST 250117C01080000	C	Jan 17, 2025	1,080.0	0.99	1.20
COST 250117C01100000	C	Jan 17, 2025	1,100.0	0.81	1.19
COST 250117C01120000	C	Jan 17, 2025	1,120.0	0.66	1.03
COST 250117C01140000	C	Jan 17, 2025	1,140.0	0.66	0.98
COST 250117C01160000	C	Jan 17, 2025	1,160.0	0.50	0.81
COST 250117P00215000	P	Jan 17, 2025	215.0	0.00	0.38
COST 250117P00225000	P	Jan 17, 2025	225.0	0.01	1.34
COST 250117P00235000	P	Jan 17, 2025	235.0	0.02	1.50
COST 250117P00245000	P	Jan 17, 2025	245.0	0.03	1.50
COST 250117P00255000	P	Jan 17, 2025	255.0	0.05	0.48
COST 250117P00265000	P	Jan 17, 2025	265.0	0.06	0.40
COST 250117P00275000	P	Jan 17, 2025	275.0	0.09	0.37
COST 250117P00285000	P	Jan 17, 2025	285.0	0.10	0.61
COST 250117P00295000	P	Jan 17, 2025	295.0	0.12	0.71
COST 250117P00305000	P	Jan 17, 2025	305.0	0.30	0.80
COST 250117P00315000	P	Jan 17, 2025	315.0	0.18	0.89
COST 250117P00325000	P	Jan 17, 2025	325.0	0.21	0.97
COST 250117P00330000	P	Jan 17, 2025	330.0	0.23	1.01
COST 250117P00335000	P	Jan 17, 2025	335.0	0.25	1.00
COST 250117P00340000	P	Jan 17, 2025	340.0	0.38	1.12
COST 250117P00345000	P	Jan 17, 2025	345.0	0.31	1.19
COST 250117P00350000	P	Jan 17, 2025	350.0	0.38	1.26
COST 250117P00355000	P	Jan 17, 2025	355.0	0.39	1.04
COST 250117P00360000	P	Jan 17, 2025	360.0	0.73	1.03
COST 250117P00365000	P	Jan 17, 2025	365.0	0.78	1.10
COST 250117P00370000	P	Jan 17, 2025	370.0	0.83	1.16
COST 250117P00375000	P	Jan 17, 2025	375.0	0.89	1.22
COST 250117P00380000	P	Jan 17, 2025	380.0	0.96	1.27
COST 250117P00385000	P	Jan 17, 2025	385.0	1.04	1.33
COST 250117P00390000	P	Jan 17, 2025	390.0	1.10	1.40
COST 250117P00395000	P	Jan 17, 2025	395.0	1.17	1.48
COST 250117P00400000	P	Jan 17, 2025	400.0	1.25	1.56
COST 250117P00405000	P	Jan 17, 2025	405.0	1.33	1.64
COST 250117P00410000	P	Jan 17, 2025	410.0	1.42	1.73
COST 250117P00415000	P	Jan 17, 2025	415.0	1.48	1.82
COST 250117P00420000	P	Jan 17, 2025	420.0	1.58	1.92
COST 250117P00425000	P	Jan 17, 2025	425.0	1.68	2.03
COST 250117P00430000	P	Jan 17, 2025	430.0	1.79	2.14
COST 250117P00435000	P	Jan 17, 2025	435.0	1.93	2.29
COST 250117P00440000	P	Jan 17, 2025	440.0	2.00	2.30
COST 250117P00445000	P	Jan 17, 2025	445.0	2.23	2.51
COST 250117P00450000	P	Jan 17, 2025	450.0	2.37	2.65
COST 250117P00455000	P	Jan 17, 2025	455.0	2.00	2.80
COST 250117P00460000	P	Jan 17, 2025	460.0	2.55	3.00
COST 250117P00465000	P	Jan 17, 2025	465.0	2.71	3.15
COST 250117P00470000	P	Jan 17, 2025	470.0	2.97	3.35
COST 250117P00475000	P	Jan 17, 2025	475.0	3.05	3.55
COST 250117P00480000	P	Jan 17, 2025	480.0	3.25	3.75
COST 250117P00485000	P	Jan 17, 2025	485.0	3.50	3.95
COST 250117P00490000	P	Jan 17, 2025	490.0	3.65	4.20
COST 250117P00495000	P	Jan 17, 2025	495.0	3.80	4.35
COST 250117P00500000	P	Jan 17, 2025	500.0	3.75	4.50
COST 250117P00505000	P	Jan 17, 2025	505.0	4.55	4.75
COST 250117P00515000	P	Jan 17, 2025	515.0	5.05	5.35
COST 250117P00520000	P	Jan 17, 2025	520.0	5.35	5.65
COST 250117P00525000	P	Jan 17, 2025	525.0	5.45	6.65
COST 250117P00535000	P	Jan 17, 2025	535.0	6.40	6.75
COST 250117P00540000	P	Jan 17, 2025	540.0	6.75	7.25
COST 250117P00545000	P	Jan 17, 2025	545.0	7.20	7.50
COST 250117P00555000	P	Jan 17, 2025	555.0	8.05	8.95
COST 250117P00560000	P	Jan 17, 2025	560.0	8.55	8.95
COST 250117P00565000	P	Jan 17, 2025	565.0	9.05	9.40
COST 250117P00575000	P	Jan 17, 2025	575.0	10.20	10.75
COST 250117P00580000	P	Jan 17, 2025	580.0	10.75	11.20
COST 250117P00585000	P	Jan 17, 2025	585.0	11.40	11.85
COST 250117P00595000	P	Jan 17, 2025	595.0	12.85	13.25
COST 250117P00600000	P	Jan 17, 2025	600.0	13.50	14.10
COST 250117P00605000	P	Jan 17, 2025	605.0	13.15	15.15
COST 250117P00615000	P	Jan 17, 2025	615.0	16.05	17.50
COST 250117P00620000	P	Jan 17, 2025	620.0	16.90	17.55
COST 250117P00625000	P	Jan 17, 2025	625.0	17.30	18.60
COST 250117P00635000	P	Jan 17, 2025	635.0	19.45	21.55
COST 250117P00640000	P	Jan 17, 2025	640.0	21.30	22.15
COST 250117P00645000	P	Jan 17, 2025	645.0	22.55	23.35
COST 250117P00655000	P	Jan 17, 2025	655.0	25.15	25.85
COST 250117P00660000	P	Jan 17, 2025	660.0	26.60	27.55
COST 250117P00665000	P	Jan 17, 2025	665.0	28.05	29.10
COST 250117P00675000	P	Jan 17, 2025	675.0	30.60	32.25
COST 250117P00680000	P	Jan 17, 2025	680.0	33.00	33.85
COST 250117P00685000	P	Jan 17, 2025	685.0	34.60	35.65
COST 250117P00695000	P	Jan 17, 2025	695.0	38.35	40.35
COST 250117P00700000	P	Jan 17, 2025	700.0	40.40	41.45
COST 250117P00705000	P	Jan 17, 2025	705.0	42.50	43.90
COST 250117P00715000	P	Jan 17, 2025	715.0	46.95	48.40
COST 250117P00720000	P	Jan 17, 2025	720.0	49.25	50.50
COST 250117P00725000	P	Jan 17, 2025	725.0	51.75	53.85
COST 250117P00735000	P	Jan 17, 2025	735.0	56.90	58.15
COST 250117P00740000	P	Jan 17, 2025	740.0	59.10	61.70
COST 250117P00745000	P	Jan 17, 2025	745.0	59.55	63.70
COST 250117P00755000	P	Jan 17, 2025	755.0	67.90	72.95
COST 250117P00760000	P	Jan 17, 2025	760.0	69.45	74.15
COST 250117P00765000	P	Jan 17, 2025	765.0	72.65	75.70
COST 250117P00775000	P	Jan 17, 2025	775.0	80.40	84.75
COST 250117P00780000	P	Jan 17, 2025	780.0	83.25	86.75
COST 250117P00785000	P	Jan 17, 2025	785.0	87.00	90.95
COST 250117P00795000	P	Jan 17, 2025	795.0	93.80	97.15
COST 250117P00800000	P	Jan 17, 2025	800.0	97.60	100.80
COST 250117P00805000	P	Jan 17, 2025	805.0	101.10	107.10
COST 250117P00815000	P	Jan 17, 2025	815.0	109.05	112.80
COST 250117P00820000	P	Jan 17, 2025	820.0	113.25	117.80
COST 250117P00825000	P	Jan 17, 2025	825.0	117.70	121.50
COST 250117P00835000	P	Jan 17, 2025	835.0	126.05	129.30
COST 250117P00840000	P	Jan 17, 2025	840.0	130.65	135.00
COST 250117P00845000	P	Jan 17, 2025	845.0	132.40	141.95
COST 250117P00855000	P	Jan 17, 2025	855.0	142.75	151.00
COST 250117P00860000	P	Jan 17, 2025	860.0	146.15	155.60
COST 250117P00865000	P	Jan 17, 2025	865.0	151.05	161.00
COST 250117P00875000	P	Jan 17, 2025	875.0	161.00	170.50
COST 250117P00880000	P	Jan 17, 2025	880.0	166.00	175.45
COST 250117P00885000	P	Jan 17, 2025	885.0	171.00	180.50
COST 250117P00895000	P	Jan 17, 2025	895.0	181.00	190.35
COST 250117P00900000	P	Jan 17, 2025	900.0	186.00	195.65
COST 250117P00905000	P	Jan 17, 2025	905.0	191.00	200.35
COST 250117P00915000	P	Jan 17, 2025	915.0	201.00	210.30
COST 250117P00920000	P	Jan 17, 2025	920.0	206.00	215.60
COST 250117P00925000	P	Jan 17, 2025	925.0	211.00	220.35
COST 250117P00940000	P	Jan 17, 2025	940.0	226.00	235.30
COST 250117P00945000	P	Jan 17, 2025	945.0	231.00	240.30
COST 250117P00960000	P	Jan 17, 2025	960.0	246.00	255.50
COST 250117P00965000	P	Jan 17, 2025	965.0	251.00	260.25
COST 250117P00980000	P	Jan 17, 2025	980.0	266.00	275.55
COST 250117P00985000	P	Jan 17, 2025	985.0	271.00	280.50
COST 250117P01000000	P	Jan 17, 2025	1,000.0	286.00	295.45
COST 250117P01005000	P	Jan 17, 2025	1,005.0	291.00	300.50
COST 250117P01020000	P	Jan 17, 2025	1,020.0	306.00	315.45
COST 250117P01040000	P	Jan 17, 2025	1,040.0	326.00	335.50
COST 250117P01060000	P	Jan 17, 2025	1,060.0	346.00	355.35
COST 250117P01080000	P	Jan 17, 2025	1,080.0	366.00	375.00
COST 250117P01100000	P	Jan 17, 2025	1,100.0	386.00	395.00
COST 250117P01120000	P	Jan 17, 2025	1,120.0	406.00	415.00
COST 250117P01140000	P	Jan 17, 2025	1,140.0	426.00	435.00
COST 250117P01160000	P	Jan 17, 2025	1,160.0	445.40	455.00
COST 250321C00360000	C	Mar 21, 2025	360.0	361.00	370.00
COST 250321C00370000	C	Mar 21, 2025	370.0	352.00	361.00
COST 250321C00375000	C	Mar 21, 2025	375.0	347.00	356.00
COST 250321C00380000	C	Mar 21, 2025	380.0	342.00	351.00
COST 250321C00385000	C	Mar 21, 2025	385.0	337.50	347.00
COST 250321C00390000	C	Mar 21, 2025	390.0	333.00	342.00
COST 250321C00395000	C	Mar 21, 2025	395.0	328.00	337.00
COST 250321C00400000	C	Mar 21, 2025	400.0	323.00	333.00
COST 250321C00405000	C	Mar 21, 2025	405.0	319.00	328.00
COST 250321C00410000	C	Mar 21, 2025	410.0	314.00	323.00
COST 250321C00415000	C	Mar 21, 2025	415.0	309.00	319.00
COST 250321C00420000	C	Mar 21, 2025	420.0	305.00	314.00
COST 250321C00425000	C	Mar 21, 2025	425.0	300.00	310.00
COST 250321C00430000	C	Mar 21, 2025	430.0	295.00	305.00
COST 250321C00435000	C	Mar 21, 2025	435.0	291.00	300.00
COST 250321C00440000	C	Mar 21, 2025	440.0	286.00	296.00
COST 250321C00445000	C	Mar 21, 2025	445.0	281.00	291.00
COST 250321C00450000	C	Mar 21, 2025	450.0	277.00	287.00
COST 250321C00455000	C	Mar 21, 2025	455.0	272.00	282.00
COST 250321C00460000	C	Mar 21, 2025	460.0	268.00	277.00
COST 250321C00465000	C	Mar 21, 2025	465.0	263.00	273.00
COST 250321C00470000	C	Mar 21, 2025	470.0	259.00	268.00
COST 250321C00475000	C	Mar 21, 2025	475.0	254.00	264.00
COST 250321C00480000	C	Mar 21, 2025	480.0	250.00	259.00
COST 250321C00485000	C	Mar 21, 2025	485.0	246.40	255.00
COST 250321C00490000	C	Mar 21, 2025	490.0	241.05	250.00
COST 250321C00495000	C	Mar 21, 2025	495.0	237.25	246.00
COST 250321C00500000	C	Mar 21, 2025	500.0	232.00	241.00
COST 250321C00505000	C	Mar 21, 2025	505.0	228.05	237.00
COST 250321C00510000	C	Mar 21, 2025	510.0	223.00	232.00
COST 250321C00515000	C	Mar 21, 2025	515.0	219.05	228.00
COST 250321C00520000	C	Mar 21, 2025	520.0	215.05	224.00
COST 250321C00525000	C	Mar 21, 2025	525.0	210.00	219.00
COST 250321C00530000	C	Mar 21, 2025	530.0	206.00	215.00
COST 250321C00535000	C	Mar 21, 2025	535.0	202.05	211.00
COST 250321C00540000	C	Mar 21, 2025	540.0	197.00	206.00
COST 250321C00545000	C	Mar 21, 2025	545.0	193.00	202.00
COST 250321C00550000	C	Mar 21, 2025	550.0	189.25	198.00
COST 250321C00555000	C	Mar 21, 2025	555.0	187.05	192.20
COST 250321C00560000	C	Mar 21, 2025	560.0	182.95	187.45
COST 250321C00565000	C	Mar 21, 2025	565.0	179.10	182.05
COST 250321C00570000	C	Mar 21, 2025	570.0	174.65	179.10
COST 250321C00575000	C	Mar 21, 2025	575.0	170.60	174.95
COST 250321C00580000	C	Mar 21, 2025	580.0	166.50	170.35
COST 250321C00585000	C	Mar 21, 2025	585.0	162.45	167.60
COST 250321C00590000	C	Mar 21, 2025	590.0	158.35	161.90
COST 250321C00595000	C	Mar 21, 2025	595.0	154.55	158.50
COST 250321C00600000	C	Mar 21, 2025	600.0	150.65	154.60
COST 250321C00605000	C	Mar 21, 2025	605.0	145.90	150.45
COST 250321C00610000	C	Mar 21, 2025	610.0	143.05	146.95
COST 250321C00615000	C	Mar 21, 2025	615.0	139.15	141.85
COST 250321C00620000	C	Mar 21, 2025	620.0	135.65	138.15
COST 250321C00625000	C	Mar 21, 2025	625.0	131.65	134.80
COST 250321C00630000	C	Mar 21, 2025	630.0	128.15	131.00
COST 250321C00635000	C	Mar 21, 2025	635.0	124.35	126.90
COST 250321C00640000	C	Mar 21, 2025	640.0	120.80	123.45
COST 250321C00645000	C	Mar 21, 2025	645.0	116.80	120.00
COST 250321C00650000	C	Mar 21, 2025	650.0	113.85	116.90
COST 250321C00655000	C	Mar 21, 2025	655.0	109.60	113.75
COST 250321C00660000	C	Mar 21, 2025	660.0	107.10	109.80
COST 250321C00665000	C	Mar 21, 2025	665.0	102.40	107.60
COST 250321C00670000	C	Mar 21, 2025	670.0	99.20	104.60
COST 250321C00675000	C	Mar 21, 2025	675.0	96.85	100.00
COST 250321C00680000	C	Mar 21, 2025	680.0	93.60	97.05
COST 250321C00685000	C	Mar 21, 2025	685.0	89.85	94.30
COST 250321C00690000	C	Mar 21, 2025	690.0	88.00	90.50
COST 250321C00695000	C	Mar 21, 2025	695.0	85.00	87.80
COST 250321C00700000	C	Mar 21, 2025	700.0	82.15	84.60
COST 250321C00705000	C	Mar 21, 2025	705.0	79.30	81.65
COST 250321C00710000	C	Mar 21, 2025	710.0	76.35	79.00
COST 250321C00715000	C	Mar 21, 2025	715.0	74.15	76.00
COST 250321C00720000	C	Mar 21, 2025	720.0	68.40	73.40
COST 250321C00725000	C	Mar 21, 2025	725.0	68.60	70.90
COST 250321C00730000	C	Mar 21, 2025	730.0	65.95	67.70
COST 250321C00735000	C	Mar 21, 2025	735.0	63.55	65.40
COST 250321C00740000	C	Mar 21, 2025	740.0	61.15	63.20
COST 250321C00745000	C	Mar 21, 2025	745.0	59.00	60.95
COST 250321C00750000	C	Mar 21, 2025	750.0	56.15	58.30
COST 250321C00755000	C	Mar 21, 2025	755.0	54.25	56.30
COST 250321C00760000	C	Mar 21, 2025	760.0	52.25	54.05
COST 250321C00765000	C	Mar 21, 2025	765.0	50.15	52.00
COST 250321C00770000	C	Mar 21, 2025	770.0	48.20	49.45
COST 250321C00775000	C	Mar 21, 2025	775.0	46.05	47.50
COST 250321C00780000	C	Mar 21, 2025	780.0	44.05	46.45
COST 250321C00785000	C	Mar 21, 2025	785.0	42.45	43.65
COST 250321C00790000	C	Mar 21, 2025	790.0	40.55	41.85
COST 250321C00795000	C	Mar 21, 2025	795.0	38.75	40.20
COST 250321C00800000	C	Mar 21, 2025	800.0	37.15	38.45
COST 250321C00805000	C	Mar 21, 2025	805.0	35.65	36.70
COST 250321C00810000	C	Mar 21, 2025	810.0	32.70	35.45
COST 250321C00815000	C	Mar 21, 2025	815.0	32.30	33.80
COST 250321C00820000	C	Mar 21, 2025	820.0	30.90	32.00
COST 250321C00825000	C	Mar 21, 2025	825.0	29.65	30.65
COST 250321C00830000	C	Mar 21, 2025	830.0	28.15	29.45
COST 250321C00835000	C	Mar 21, 2025	835.0	26.85	29.55
COST 250321C00840000	C	Mar 21, 2025	840.0	23.55	28.10
COST 250321C00845000	C	Mar 21, 2025	845.0	24.45	25.80
COST 250321C00850000	C	Mar 21, 2025	850.0	23.25	24.30
COST 250321C00855000	C	Mar 21, 2025	855.0	20.80	23.25
COST 250321C00860000	C	Mar 21, 2025	860.0	18.75	23.60
COST 250321C00865000	C	Mar 21, 2025	865.0	17.10	22.40
COST 250321C00870000	C	Mar 21, 2025	870.0	15.05	20.60
COST 250321C00875000	C	Mar 21, 2025	875.0	17.85	19.30
COST 250321C00880000	C	Mar 21, 2025	880.0	16.65	18.40
COST 250321C00885000	C	Mar 21, 2025	885.0	16.00	17.45
COST 250321C00890000	C	Mar 21, 2025	890.0	15.25	16.65
COST 250321C00895000	C	Mar 21, 2025	895.0	11.60	18.60
COST 250321C00900000	C	Mar 21, 2025	900.0	13.85	16.50
COST 250321C00905000	C	Mar 21, 2025	905.0	12.90	14.25
COST 250321C00910000	C	Mar 21, 2025	910.0	10.10	13.55
COST 250321C00915000	C	Mar 21, 2025	915.0	11.55	12.95
COST 250321C00920000	C	Mar 21, 2025	920.0	8.25	13.55
COST 250321C00925000	C	Mar 21, 2025	925.0	10.35	11.90
COST 250321C00940000	C	Mar 21, 2025	940.0	8.95	9.95
COST 250321C00960000	C	Mar 21, 2025	960.0	7.10	8.15
COST 250321C00980000	C	Mar 21, 2025	980.0	5.85	6.80
COST 250321C01000000	C	Mar 21, 2025	1,000.0	4.55	5.55
COST 250321C01020000	C	Mar 21, 2025	1,020.0	3.45	4.55
COST 250321C01040000	C	Mar 21, 2025	1,040.0	1.21	4.10
COST 250321C01060000	C	Mar 21, 2025	1,060.0	1.75	3.65
COST 250321C01080000	C	Mar 21, 2025	1,080.0	0.00	8.60
COST 250321C01100000	C	Mar 21, 2025	1,100.0	0.00	6.60
COST 250321C01120000	C	Mar 21, 2025	1,120.0	0.00	7.90
COST 250321C01140000	C	Mar 21, 2025	1,140.0	0.00	2.80
COST 250321C01160000	C	Mar 21, 2025	1,160.0	0.00	5.40
COST 250321P00360000	P	Mar 21, 2025	360.0	0.00	7.50
COST 250321P00370000	P	Mar 21, 2025	370.0	0.00	7.70
COST 250321P00375000	P	Mar 21, 2025	375.0	0.00	7.75
COST 250321P00380000	P	Mar 21, 2025	380.0	0.00	7.85
COST 250321P00385000	P	Mar 21, 2025	385.0	0.00	7.95
COST 250321P00390000	P	Mar 21, 2025	390.0	0.78	3.50
COST 250321P00395000	P	Mar 21, 2025	395.0	0.86	5.95
COST 250321P00400000	P	Mar 21, 2025	400.0	0.93	6.10
COST 250321P00405000	P	Mar 21, 2025	405.0	1.01	3.50
COST 250321P00410000	P	Mar 21, 2025	410.0	1.10	6.35
COST 250321P00415000	P	Mar 21, 2025	415.0	1.20	3.50
COST 250321P00420000	P	Mar 21, 2025	420.0	1.30	6.60
COST 250321P00425000	P	Mar 21, 2025	425.0	1.40	6.75
COST 250321P00430000	P	Mar 21, 2025	430.0	1.51	4.05
COST 250321P00435000	P	Mar 21, 2025	435.0	1.62	7.05
COST 250321P00440000	P	Mar 21, 2025	440.0	1.74	7.20
COST 250321P00445000	P	Mar 21, 2025	445.0	1.87	7.40
COST 250321P00450000	P	Mar 21, 2025	450.0	2.02	4.85
COST 250321P00455000	P	Mar 21, 2025	455.0	2.17	5.10
COST 250321P00460000	P	Mar 21, 2025	460.0	2.32	8.00
COST 250321P00465000	P	Mar 21, 2025	465.0	2.48	8.25
COST 250321P00470000	P	Mar 21, 2025	470.0	3.25	6.70
COST 250321P00475000	P	Mar 21, 2025	475.0	4.00	6.15
COST 250321P00480000	P	Mar 21, 2025	480.0	4.80	5.45
COST 250321P00485000	P	Mar 21, 2025	485.0	5.05	5.50
COST 250321P00490000	P	Mar 21, 2025	490.0	5.20	5.75
COST 250321P00495000	P	Mar 21, 2025	495.0	5.45	6.05
COST 250321P00500000	P	Mar 21, 2025	500.0	5.80	7.50
COST 250321P00505000	P	Mar 21, 2025	505.0	6.10	6.65
COST 250321P00510000	P	Mar 21, 2025	510.0	6.40	7.00
COST 250321P00515000	P	Mar 21, 2025	515.0	6.75	7.40
COST 250321P00520000	P	Mar 21, 2025	520.0	7.15	7.75
COST 250321P00525000	P	Mar 21, 2025	525.0	7.70	8.15
COST 250321P00530000	P	Mar 21, 2025	530.0	8.10	8.60
COST 250321P00535000	P	Mar 21, 2025	535.0	8.55	9.10
COST 250321P00540000	P	Mar 21, 2025	540.0	8.85	9.55
COST 250321P00545000	P	Mar 21, 2025	545.0	9.45	10.95
COST 250321P00550000	P	Mar 21, 2025	550.0	9.85	10.55
COST 250321P00555000	P	Mar 21, 2025	555.0	10.50	12.05
COST 250321P00560000	P	Mar 21, 2025	560.0	11.05	11.65
COST 250321P00565000	P	Mar 21, 2025	565.0	11.65	12.30
COST 250321P00570000	P	Mar 21, 2025	570.0	12.25	14.45
COST 250321P00575000	P	Mar 21, 2025	575.0	13.00	13.65
COST 250321P00580000	P	Mar 21, 2025	580.0	13.65	14.30
COST 250321P00585000	P	Mar 21, 2025	585.0	14.40	15.70
COST 250321P00590000	P	Mar 21, 2025	590.0	15.20	15.80
COST 250321P00595000	P	Mar 21, 2025	595.0	15.95	16.65
COST 250321P00600000	P	Mar 21, 2025	600.0	16.85	17.50
COST 250321P00605000	P	Mar 21, 2025	605.0	17.80	18.40
COST 250321P00610000	P	Mar 21, 2025	610.0	18.75	19.35
COST 250321P00615000	P	Mar 21, 2025	615.0	19.75	20.40
COST 250321P00620000	P	Mar 21, 2025	620.0	20.65	22.75
COST 250321P00625000	P	Mar 21, 2025	625.0	21.80	23.35
COST 250321P00630000	P	Mar 21, 2025	630.0	22.70	25.15
COST 250321P00635000	P	Mar 21, 2025	635.0	24.00	26.25
COST 250321P00640000	P	Mar 21, 2025	640.0	25.20	27.15
COST 250321P00645000	P	Mar 21, 2025	645.0	26.55	27.50
COST 250321P00650000	P	Mar 21, 2025	650.0	27.90	28.80
COST 250321P00655000	P	Mar 21, 2025	655.0	29.35	31.75
COST 250321P00660000	P	Mar 21, 2025	660.0	30.65	31.75
COST 250321P00665000	P	Mar 21, 2025	665.0	32.15	33.25
COST 250321P00670000	P	Mar 21, 2025	670.0	33.90	36.20
COST 250321P00675000	P	Mar 21, 2025	675.0	35.40	37.00
COST 250321P00680000	P	Mar 21, 2025	680.0	37.10	38.35
COST 250321P00685000	P	Mar 21, 2025	685.0	38.80	42.45
COST 250321P00690000	P	Mar 21, 2025	690.0	40.75	44.35
COST 250321P00695000	P	Mar 21, 2025	695.0	42.65	46.10
COST 250321P00700000	P	Mar 21, 2025	700.0	44.60	46.15
COST 250321P00705000	P	Mar 21, 2025	705.0	46.85	49.60
COST 250321P00710000	P	Mar 21, 2025	710.0	48.30	52.30
COST 250321P00715000	P	Mar 21, 2025	715.0	51.00	52.55
COST 250321P00720000	P	Mar 21, 2025	720.0	53.40	56.95
COST 250321P00725000	P	Mar 21, 2025	725.0	55.65	58.95
COST 250321P00730000	P	Mar 21, 2025	730.0	57.90	59.65
COST 250321P00735000	P	Mar 21, 2025	735.0	60.60	64.10
COST 250321P00740000	P	Mar 21, 2025	740.0	63.20	64.85
COST 250321P00745000	P	Mar 21, 2025	745.0	66.00	69.70
COST 250321P00750000	P	Mar 21, 2025	750.0	68.65	70.50
COST 250321P00755000	P	Mar 21, 2025	755.0	71.30	77.00
COST 250321P00760000	P	Mar 21, 2025	760.0	74.35	76.40
COST 250321P00765000	P	Mar 21, 2025	765.0	77.20	79.75
COST 250321P00770000	P	Mar 21, 2025	770.0	80.25	84.10
COST 250321P00775000	P	Mar 21, 2025	775.0	83.35	85.75
COST 250321P00780000	P	Mar 21, 2025	780.0	86.80	89.00
COST 250321P00785000	P	Mar 21, 2025	785.0	89.75	92.35
COST 250321P00790000	P	Mar 21, 2025	790.0	93.20	97.65
COST 250321P00795000	P	Mar 21, 2025	795.0	95.00	101.10
COST 250321P00800000	P	Mar 21, 2025	800.0	100.05	103.75
COST 250321P00805000	P	Mar 21, 2025	805.0	103.00	107.85
COST 250321P00810000	P	Mar 21, 2025	810.0	106.65	111.30
COST 250321P00815000	P	Mar 21, 2025	815.0	110.20	115.85
COST 250321P00820000	P	Mar 21, 2025	820.0	114.95	119.40
COST 250321P00825000	P	Mar 21, 2025	825.0	118.45	123.50
COST 250321P00830000	P	Mar 21, 2025	830.0	121.95	127.90
COST 250321P00835000	P	Mar 21, 2025	835.0	126.35	131.90
COST 250321P00840000	P	Mar 21, 2025	840.0	131.95	135.40
COST 250321P00845000	P	Mar 21, 2025	845.0	136.25	140.70
COST 250321P00850000	P	Mar 21, 2025	850.0	139.75	144.00
COST 250321P00855000	P	Mar 21, 2025	855.0	142.50	152.00
COST 250321P00860000	P	Mar 21, 2025	860.0	147.15	157.00
COST 250321P00865000	P	Mar 21, 2025	865.0	152.00	161.00
COST 250321P00870000	P	Mar 21, 2025	870.0	156.00	166.00
COST 250321P00875000	P	Mar 21, 2025	875.0	161.00	171.00
COST 250321P00880000	P	Mar 21, 2025	880.0	166.00	176.00
COST 250321P00885000	P	Mar 21, 2025	885.0	171.00	181.00
COST 250321P00890000	P	Mar 21, 2025	890.0	176.00	186.00
COST 250321P00895000	P	Mar 21, 2025	895.0	181.00	191.00
COST 250321P00900000	P	Mar 21, 2025	900.0	186.00	196.00
COST 250321P00905000	P	Mar 21, 2025	905.0	191.00	201.00
COST 250321P00910000	P	Mar 21, 2025	910.0	196.00	206.00
COST 250321P00915000	P	Mar 21, 2025	915.0	201.00	211.00
COST 250321P00920000	P	Mar 21, 2025	920.0	206.00	216.00
COST 250321P00925000	P	Mar 21, 2025	925.0	211.00	221.00
COST 250321P00940000	P	Mar 21, 2025	940.0	226.00	236.00
COST 250321P00960000	P	Mar 21, 2025	960.0	246.00	256.00
COST 250321P00980000	P	Mar 21, 2025	980.0	266.00	276.00
COST 250321P01000000	P	Mar 21, 2025	1,000.0	286.00	296.00
COST 250321P01020000	P	Mar 21, 2025	1,020.0	306.00	316.00
COST 250321P01040000	P	Mar 21, 2025	1,040.0	326.00	335.00
COST 250321P01060000	P	Mar 21, 2025	1,060.0	346.00	355.00
COST 250321P01080000	P	Mar 21, 2025	1,080.0	366.00	375.00
COST 250321P01100000	P	Mar 21, 2025	1,100.0	386.00	395.00
COST 250321P01120000	P	Mar 21, 2025	1,120.0	406.00	415.00
COST 250321P01140000	P	Mar 21, 2025	1,140.0	425.00	435.00
COST 250321P01160000	P	Mar 21, 2025	1,160.0	445.00	455.00
COST 250620C00255000	C	Jun 20, 2025	255.0	463.00	471.00
COST 250620C00265000	C	Jun 20, 2025	265.0	454.00	462.00
COST 250620C00275000	C	Jun 20, 2025	275.0	444.00	453.00
COST 250620C00285000	C	Jun 20, 2025	285.0	435.00	443.00
COST 250620C00295000	C	Jun 20, 2025	295.0	426.00	434.00
COST 250620C00305000	C	Jun 20, 2025	305.0	416.00	425.00
COST 250620C00315000	C	Jun 20, 2025	315.0	407.00	416.00
COST 250620C00325000	C	Jun 20, 2025	325.0	397.00	406.00
COST 250620C00330000	C	Jun 20, 2025	330.0	392.00	402.00
COST 250620C00335000	C	Jun 20, 2025	335.0	388.00	397.00
COST 250620C00340000	C	Jun 20, 2025	340.0	383.00	392.00
COST 250620C00345000	C	Jun 20, 2025	345.0	378.00	388.00
COST 250620C00350000	C	Jun 20, 2025	350.0	374.00	383.00
COST 250620C00355000	C	Jun 20, 2025	355.0	369.00	379.00
COST 250620C00360000	C	Jun 20, 2025	360.0	364.00	374.00
COST 250620C00365000	C	Jun 20, 2025	365.0	360.00	369.00
COST 250620C00370000	C	Jun 20, 2025	370.0	355.00	365.00
COST 250620C00375000	C	Jun 20, 2025	375.0	350.00	360.00
COST 250620C00380000	C	Jun 20, 2025	380.0	346.00	355.00
COST 250620C00385000	C	Jun 20, 2025	385.0	341.00	351.00
COST 250620C00390000	C	Jun 20, 2025	390.0	337.00	346.00
COST 250620C00395000	C	Jun 20, 2025	395.0	332.00	341.00
COST 250620C00400000	C	Jun 20, 2025	400.0	327.00	337.00
COST 250620C00405000	C	Jun 20, 2025	405.0	323.00	332.00
COST 250620C00410000	C	Jun 20, 2025	410.0	318.00	328.00
COST 250620C00415000	C	Jun 20, 2025	415.0	314.00	324.00
COST 250620C00420000	C	Jun 20, 2025	420.0	309.00	319.00
COST 250620C00425000	C	Jun 20, 2025	425.0	305.00	315.00
COST 250620C00430000	C	Jun 20, 2025	430.0	300.00	310.00
COST 250620C00435000	C	Jun 20, 2025	435.0	296.00	306.00
COST 250620C00440000	C	Jun 20, 2025	440.0	291.00	301.00
COST 250620C00445000	C	Jun 20, 2025	445.0	287.00	297.00
COST 250620C00450000	C	Jun 20, 2025	450.0	282.00	292.00
COST 250620C00455000	C	Jun 20, 2025	455.0	278.00	288.00
COST 250620C00460000	C	Jun 20, 2025	460.0	274.00	283.00
COST 250620C00465000	C	Jun 20, 2025	465.0	270.00	279.00
COST 250620C00470000	C	Jun 20, 2025	470.0	266.05	274.00
COST 250620C00475000	C	Jun 20, 2025	475.0	261.05	270.00
COST 250620C00480000	C	Jun 20, 2025	480.0	257.00	266.00
COST 250620C00485000	C	Jun 20, 2025	485.0	252.05	261.00
COST 250620C00490000	C	Jun 20, 2025	490.0	248.00	257.00
COST 250620C00495000	C	Jun 20, 2025	495.0	244.40	253.00
COST 250620C00500000	C	Jun 20, 2025	500.0	239.00	248.00
COST 250620C00505000	C	Jun 20, 2025	505.0	235.00	244.00
COST 250620C00515000	C	Jun 20, 2025	515.0	227.05	235.00
COST 250620C00520000	C	Jun 20, 2025	520.0	222.00	231.00
COST 250620C00525000	C	Jun 20, 2025	525.0	218.00	227.00
COST 250620C00535000	C	Jun 20, 2025	535.0	210.10	219.00
COST 250620C00540000	C	Jun 20, 2025	540.0	207.45	213.80
COST 250620C00545000	C	Jun 20, 2025	545.0	203.45	210.00
COST 250620C00555000	C	Jun 20, 2025	555.0	195.50	200.75
COST 250620C00560000	C	Jun 20, 2025	560.0	191.25	196.45
COST 250620C00565000	C	Jun 20, 2025	565.0	187.25	194.95
COST 250620C00575000	C	Jun 20, 2025	575.0	179.20	185.90
COST 250620C00580000	C	Jun 20, 2025	580.0	175.00	182.30
COST 250620C00585000	C	Jun 20, 2025	585.0	171.05	176.60
COST 250620C00595000	C	Jun 20, 2025	595.0	163.60	170.55
COST 250620C00600000	C	Jun 20, 2025	600.0	159.80	166.35
COST 250620C00605000	C	Jun 20, 2025	605.0	155.55	162.35
COST 250620C00615000	C	Jun 20, 2025	615.0	148.40	155.55
COST 250620C00620000	C	Jun 20, 2025	620.0	145.35	150.10
COST 250620C00625000	C	Jun 20, 2025	625.0	141.75	147.85
COST 250620C00635000	C	Jun 20, 2025	635.0	134.45	139.45
COST 250620C00640000	C	Jun 20, 2025	640.0	130.95	136.20
COST 250620C00645000	C	Jun 20, 2025	645.0	127.15	133.60
COST 250620C00655000	C	Jun 20, 2025	655.0	120.35	126.25
COST 250620C00660000	C	Jun 20, 2025	660.0	117.20	123.10
COST 250620C00665000	C	Jun 20, 2025	665.0	115.05	118.60
COST 250620C00675000	C	Jun 20, 2025	675.0	108.55	112.55
COST 250620C00680000	C	Jun 20, 2025	680.0	104.45	110.45
COST 250620C00685000	C	Jun 20, 2025	685.0	101.90	105.95
COST 250620C00695000	C	Jun 20, 2025	695.0	95.70	101.35
COST 250620C00700000	C	Jun 20, 2025	700.0	93.35	97.75
COST 250620C00705000	C	Jun 20, 2025	705.0	90.60	94.55
COST 250620C00715000	C	Jun 20, 2025	715.0	84.85	89.15
COST 250620C00720000	C	Jun 20, 2025	720.0	81.90	86.35
COST 250620C00725000	C	Jun 20, 2025	725.0	79.65	83.60
COST 250620C00735000	C	Jun 20, 2025	735.0	73.75	78.80
COST 250620C00740000	C	Jun 20, 2025	740.0	72.25	74.95
COST 250620C00745000	C	Jun 20, 2025	745.0	69.85	72.50
COST 250620C00755000	C	Jun 20, 2025	755.0	64.35	68.75
COST 250620C00760000	C	Jun 20, 2025	760.0	63.15	66.35
COST 250620C00765000	C	Jun 20, 2025	765.0	60.50	64.35
COST 250620C00775000	C	Jun 20, 2025	775.0	56.90	59.55
COST 250620C00780000	C	Jun 20, 2025	780.0	54.70	57.75
COST 250620C00785000	C	Jun 20, 2025	785.0	53.10	55.80
COST 250620C00795000	C	Jun 20, 2025	795.0	49.15	51.80
COST 250620C00800000	C	Jun 20, 2025	800.0	47.30	49.40
COST 250620C00805000	C	Jun 20, 2025	805.0	44.85	48.20
COST 250620C00815000	C	Jun 20, 2025	815.0	41.35	44.95
COST 250620C00820000	C	Jun 20, 2025	820.0	40.55	43.30
COST 250620C00825000	C	Jun 20, 2025	825.0	38.80	41.45
COST 250620C00835000	C	Jun 20, 2025	835.0	35.65	38.45
COST 250620C00840000	C	Jun 20, 2025	840.0	33.90	36.65
COST 250620C00845000	C	Jun 20, 2025	845.0	33.15	35.30
COST 250620C00855000	C	Jun 20, 2025	855.0	30.55	32.85
COST 250620C00860000	C	Jun 20, 2025	860.0	29.35	31.35
COST 250620C00865000	C	Jun 20, 2025	865.0	27.30	29.75
COST 250620C00875000	C	Jun 20, 2025	875.0	25.60	28.00
COST 250620C00880000	C	Jun 20, 2025	880.0	24.30	26.60
COST 250620C00885000	C	Jun 20, 2025	885.0	20.00	25.70
COST 250620C00895000	C	Jun 20, 2025	895.0	18.00	23.90
COST 250620C00900000	C	Jun 20, 2025	900.0	20.30	22.85
COST 250620C00905000	C	Jun 20, 2025	905.0	16.10	22.05
COST 250620C00915000	C	Jun 20, 2025	915.0	17.55	20.30
COST 250620C00920000	C	Jun 20, 2025	920.0	16.65	19.40
COST 250620C00925000	C	Jun 20, 2025	925.0	12.00	18.80
COST 250620C00940000	C	Jun 20, 2025	940.0	13.95	16.50
COST 250620C00945000	C	Jun 20, 2025	945.0	10.00	15.85
COST 250620C00960000	C	Jun 20, 2025	960.0	11.55	14.10
COST 250620C00965000	C	Jun 20, 2025	965.0	10.95	13.70
COST 250620C00980000	C	Jun 20, 2025	980.0	9.50	11.45
COST 250620C00985000	C	Jun 20, 2025	985.0	9.25	11.60
COST 250620C01000000	C	Jun 20, 2025	1,000.0	7.75	10.10
COST 250620C01005000	C	Jun 20, 2025	1,005.0	7.45	9.75
COST 250620C01020000	C	Jun 20, 2025	1,020.0	6.60	8.70
COST 250620C01040000	C	Jun 20, 2025	1,040.0	5.30	7.35
COST 250620C01060000	C	Jun 20, 2025	1,060.0	2.95	6.30
COST 250620C01080000	C	Jun 20, 2025	1,080.0	2.52	5.45
COST 250620C01100000	C	Jun 20, 2025	1,100.0	0.01	5.45
COST 250620C01120000	C	Jun 20, 2025	1,120.0	1.53	10.00
COST 250620C01140000	C	Jun 20, 2025	1,140.0	0.01	10.00
COST 250620C01160000	C	Jun 20, 2025	1,160.0	1.90	6.00
COST 250620P00255000	P	Jun 20, 2025	255.0	0.00	3.30
COST 250620P00265000	P	Jun 20, 2025	265.0	0.00	9.60
COST 250620P00275000	P	Jun 20, 2025	275.0	0.00	9.60
COST 250620P00285000	P	Jun 20, 2025	285.0	0.00	9.60
COST 250620P00295000	P	Jun 20, 2025	295.0	0.00	9.60
COST 250620P00305000	P	Jun 20, 2025	305.0	0.00	9.60
COST 250620P00315000	P	Jun 20, 2025	315.0	0.01	10.00
COST 250620P00325000	P	Jun 20, 2025	325.0	0.00	9.60
COST 250620P00330000	P	Jun 20, 2025	330.0	0.00	9.60
COST 250620P00335000	P	Jun 20, 2025	335.0	0.00	9.60
COST 250620P00340000	P	Jun 20, 2025	340.0	0.00	4.40
COST 250620P00345000	P	Jun 20, 2025	345.0	0.01	10.00
COST 250620P00350000	P	Jun 20, 2025	350.0	1.30	10.00
COST 250620P00355000	P	Jun 20, 2025	355.0	0.00	9.60
COST 250620P00360000	P	Jun 20, 2025	360.0	0.00	9.60
COST 250620P00365000	P	Jun 20, 2025	365.0	0.00	9.60
COST 250620P00370000	P	Jun 20, 2025	370.0	0.00	9.60
COST 250620P00375000	P	Jun 20, 2025	375.0	0.01	10.00
COST 250620P00380000	P	Jun 20, 2025	380.0	0.00	9.60
COST 250620P00385000	P	Jun 20, 2025	385.0	0.00	9.60
COST 250620P00390000	P	Jun 20, 2025	390.0	0.00	4.45
COST 250620P00395000	P	Jun 20, 2025	395.0	0.00	5.45
COST 250620P00400000	P	Jun 20, 2025	400.0	0.00	9.60
COST 250620P00405000	P	Jun 20, 2025	405.0	0.00	9.60
COST 250620P00410000	P	Jun 20, 2025	410.0	0.00	9.60
COST 250620P00415000	P	Jun 20, 2025	415.0	0.00	9.60
COST 250620P00420000	P	Jun 20, 2025	420.0	0.00	5.30
COST 250620P00425000	P	Jun 20, 2025	425.0	0.00	9.60
COST 250620P00430000	P	Jun 20, 2025	430.0	0.00	9.60
COST 250620P00435000	P	Jun 20, 2025	435.0	2.70	6.40
COST 250620P00440000	P	Jun 20, 2025	440.0	2.87	10.00
COST 250620P00445000	P	Jun 20, 2025	445.0	3.05	8.70
COST 250620P00450000	P	Jun 20, 2025	450.0	3.65	10.00
COST 250620P00455000	P	Jun 20, 2025	455.0	2.09	7.45
COST 250620P00460000	P	Jun 20, 2025	460.0	5.25	6.95
COST 250620P00465000	P	Jun 20, 2025	465.0	5.60	7.50
COST 250620P00470000	P	Jun 20, 2025	470.0	5.85	10.40
COST 250620P00475000	P	Jun 20, 2025	475.0	4.75	7.05
COST 250620P00480000	P	Jun 20, 2025	480.0	6.50	7.15
COST 250620P00485000	P	Jun 20, 2025	485.0	6.85	7.45
COST 250620P00490000	P	Jun 20, 2025	490.0	7.20	8.10
COST 250620P00495000	P	Jun 20, 2025	495.0	7.50	8.40
COST 250620P00500000	P	Jun 20, 2025	500.0	7.85	8.70
COST 250620P00505000	P	Jun 20, 2025	505.0	8.35	9.10
COST 250620P00515000	P	Jun 20, 2025	515.0	6.35	10.20
COST 250620P00520000	P	Jun 20, 2025	520.0	8.90	10.55
COST 250620P00525000	P	Jun 20, 2025	525.0	10.20	10.85
COST 250620P00535000	P	Jun 20, 2025	535.0	11.15	11.95
COST 250620P00540000	P	Jun 20, 2025	540.0	7.90	12.80
COST 250620P00545000	P	Jun 20, 2025	545.0	12.30	13.10
COST 250620P00555000	P	Jun 20, 2025	555.0	13.55	14.80
COST 250620P00560000	P	Jun 20, 2025	560.0	14.10	15.20
COST 250620P00565000	P	Jun 20, 2025	565.0	15.00	15.80
COST 250620P00575000	P	Jun 20, 2025	575.0	16.45	17.70
COST 250620P00580000	P	Jun 20, 2025	580.0	17.20	19.55
COST 250620P00585000	P	Jun 20, 2025	585.0	18.00	19.35
COST 250620P00595000	P	Jun 20, 2025	595.0	19.70	21.15
COST 250620P00600000	P	Jun 20, 2025	600.0	20.65	22.05
COST 250620P00605000	P	Jun 20, 2025	605.0	21.60	23.20
COST 250620P00615000	P	Jun 20, 2025	615.0	23.70	25.30
COST 250620P00620000	P	Jun 20, 2025	620.0	25.05	26.35
COST 250620P00625000	P	Jun 20, 2025	625.0	26.15	27.65
COST 250620P00635000	P	Jun 20, 2025	635.0	28.45	29.95
COST 250620P00640000	P	Jun 20, 2025	640.0	29.60	31.30
COST 250620P00645000	P	Jun 20, 2025	645.0	31.05	32.75
COST 250620P00655000	P	Jun 20, 2025	655.0	34.00	36.05
COST 250620P00660000	P	Jun 20, 2025	660.0	35.45	37.35
COST 250620P00665000	P	Jun 20, 2025	665.0	37.00	38.70
COST 250620P00675000	P	Jun 20, 2025	675.0	40.30	42.10
COST 250620P00680000	P	Jun 20, 2025	680.0	41.95	44.50
COST 250620P00685000	P	Jun 20, 2025	685.0	41.25	48.05
COST 250620P00695000	P	Jun 20, 2025	695.0	47.40	50.10
COST 250620P00700000	P	Jun 20, 2025	700.0	49.45	51.95
COST 250620P00705000	P	Jun 20, 2025	705.0	51.60	53.90
COST 250620P00715000	P	Jun 20, 2025	715.0	54.25	58.15
COST 250620P00720000	P	Jun 20, 2025	720.0	57.10	60.60
COST 250620P00725000	P	Jun 20, 2025	725.0	59.80	63.05
COST 250620P00735000	P	Jun 20, 2025	735.0	64.35	67.60
COST 250620P00740000	P	Jun 20, 2025	740.0	66.10	70.35
COST 250620P00745000	P	Jun 20, 2025	745.0	70.20	72.95
COST 250620P00755000	P	Jun 20, 2025	755.0	73.10	78.45
COST 250620P00760000	P	Jun 20, 2025	760.0	75.40	81.85
COST 250620P00765000	P	Jun 20, 2025	765.0	80.25	84.05
COST 250620P00775000	P	Jun 20, 2025	775.0	85.80	90.45
COST 250620P00780000	P	Jun 20, 2025	780.0	88.80	94.50
COST 250620P00785000	P	Jun 20, 2025	785.0	92.85	97.25
COST 250620P00795000	P	Jun 20, 2025	795.0	99.70	103.05
COST 250620P00800000	P	Jun 20, 2025	800.0	103.10	107.10
COST 250620P00805000	P	Jun 20, 2025	805.0	106.15	111.15
COST 250620P00815000	P	Jun 20, 2025	815.0	112.70	118.65
COST 250620P00820000	P	Jun 20, 2025	820.0	116.95	121.70
COST 250620P00825000	P	Jun 20, 2025	825.0	120.60	126.40
COST 250620P00835000	P	Jun 20, 2025	835.0	128.80	133.95
COST 250620P00840000	P	Jun 20, 2025	840.0	133.25	137.90
COST 250620P00845000	P	Jun 20, 2025	845.0	137.00	142.20
COST 250620P00855000	P	Jun 20, 2025	855.0	145.70	150.65
COST 250620P00860000	P	Jun 20, 2025	860.0	149.80	154.95
COST 250620P00865000	P	Jun 20, 2025	865.0	153.00	162.00
COST 250620P00875000	P	Jun 20, 2025	875.0	162.00	172.00
COST 250620P00880000	P	Jun 20, 2025	880.0	166.00	176.00
COST 250620P00885000	P	Jun 20, 2025	885.0	171.00	181.00
COST 250620P00895000	P	Jun 20, 2025	895.0	181.00	191.00
COST 250620P00900000	P	Jun 20, 2025	900.0	186.00	196.00
COST 250620P00905000	P	Jun 20, 2025	905.0	191.00	201.00
COST 250620P00915000	P	Jun 20, 2025	915.0	201.00	211.00
COST 250620P00920000	P	Jun 20, 2025	920.0	206.00	216.00
COST 250620P00925000	P	Jun 20, 2025	925.0	211.30	219.95
COST 250620P00940000	P	Jun 20, 2025	940.0	226.00	236.00
COST 250620P00945000	P	Jun 20, 2025	945.0	231.00	241.00
COST 250620P00960000	P	Jun 20, 2025	960.0	246.00	256.00
COST 250620P00965000	P	Jun 20, 2025	965.0	251.00	261.00
COST 250620P00980000	P	Jun 20, 2025	980.0	266.00	276.00
COST 250620P00985000	P	Jun 20, 2025	985.0	271.00	281.00
COST 250620P01000000	P	Jun 20, 2025	1,000.0	286.00	296.00
COST 250620P01005000	P	Jun 20, 2025	1,005.0	291.00	301.00
COST 250620P01020000	P	Jun 20, 2025	1,020.0	306.00	316.00
COST 250620P01040000	P	Jun 20, 2025	1,040.0	326.00	336.00
COST 250620P01060000	P	Jun 20, 2025	1,060.0	346.00	355.00
COST 250620P01080000	P	Jun 20, 2025	1,080.0	366.00	375.00
COST 250620P01100000	P	Jun 20, 2025	1,100.0	386.00	395.00
COST 250620P01120000	P	Jun 20, 2025	1,120.0	406.00	415.00
COST 250620P01140000	P	Jun 20, 2025	1,140.0	425.00	435.00
COST 250620P01160000	P	Jun 20, 2025	1,160.0	445.00	455.00
COST 260116C00265000	C	Jan 16, 2026	265.0	458.00	468.00
COST 260116C00275000	C	Jan 16, 2026	275.0	449.00	459.00
COST 260116C00285000	C	Jan 16, 2026	285.0	440.00	450.00
COST 260116C00295000	C	Jan 16, 2026	295.0	431.00	441.00
COST 260116C00305000	C	Jan 16, 2026	305.0	422.00	432.00
COST 260116C00315000	C	Jan 16, 2026	315.0	413.00	423.00
COST 260116C00325000	C	Jan 16, 2026	325.0	404.00	414.00
COST 260116C00330000	C	Jan 16, 2026	330.0	399.00	409.00
COST 260116C00335000	C	Jan 16, 2026	335.0	395.00	405.00
COST 260116C00340000	C	Jan 16, 2026	340.0	391.00	400.00
COST 260116C00345000	C	Jan 16, 2026	345.0	386.00	396.00
COST 260116C00350000	C	Jan 16, 2026	350.0	382.00	391.00
COST 260116C00355000	C	Jan 16, 2026	355.0	377.00	387.00
COST 260116C00360000	C	Jan 16, 2026	360.0	373.00	383.00
COST 260116C00365000	C	Jan 16, 2026	365.0	368.00	378.00
COST 260116C00370000	C	Jan 16, 2026	370.0	364.00	374.00
COST 260116C00375000	C	Jan 16, 2026	375.0	360.00	369.00
COST 260116C00380000	C	Jan 16, 2026	380.0	355.00	365.00
COST 260116C00385000	C	Jan 16, 2026	385.0	351.00	361.00
COST 260116C00390000	C	Jan 16, 2026	390.0	347.00	356.00
COST 260116C00395000	C	Jan 16, 2026	395.0	342.00	352.00
COST 260116C00400000	C	Jan 16, 2026	400.0	338.00	347.00
COST 260116C00405000	C	Jan 16, 2026	405.0	333.00	343.00
COST 260116C00410000	C	Jan 16, 2026	410.0	329.00	339.00
COST 260116C00415000	C	Jan 16, 2026	415.0	325.00	334.00
COST 260116C00420000	C	Jan 16, 2026	420.0	321.00	330.00
COST 260116C00425000	C	Jan 16, 2026	425.0	316.00	326.00
COST 260116C00430000	C	Jan 16, 2026	430.0	312.00	322.00
COST 260116C00435000	C	Jan 16, 2026	435.0	308.00	317.00
COST 260116C00440000	C	Jan 16, 2026	440.0	303.00	313.00
COST 260116C00445000	C	Jan 16, 2026	445.0	300.00	309.00
COST 260116C00450000	C	Jan 16, 2026	450.0	296.10	305.00
COST 260116C00455000	C	Jan 16, 2026	455.0	291.00	300.00
COST 260116C00460000	C	Jan 16, 2026	460.0	287.00	296.00
COST 260116C00465000	C	Jan 16, 2026	465.0	283.00	292.00
COST 260116C00470000	C	Jan 16, 2026	470.0	279.05	288.00
COST 260116C00475000	C	Jan 16, 2026	475.0	275.05	284.00
COST 260116C00480000	C	Jan 16, 2026	480.0	271.15	279.00
COST 260116C00485000	C	Jan 16, 2026	485.0	267.20	275.00
COST 260116C00490000	C	Jan 16, 2026	490.0	262.00	271.00
COST 260116C00495000	C	Jan 16, 2026	495.0	258.00	267.00
COST 260116C00500000	C	Jan 16, 2026	500.0	254.00	263.00
COST 260116C00505000	C	Jan 16, 2026	505.0	250.00	259.00
COST 260116C00515000	C	Jan 16, 2026	515.0	242.00	251.00
COST 260116C00520000	C	Jan 16, 2026	520.0	238.00	247.00
COST 260116C00525000	C	Jan 16, 2026	525.0	236.35	243.00
COST 260116C00535000	C	Jan 16, 2026	535.0	228.60	235.00
COST 260116C00540000	C	Jan 16, 2026	540.0	224.75	229.35
COST 260116C00545000	C	Jan 16, 2026	545.0	220.80	227.40
COST 260116C00555000	C	Jan 16, 2026	555.0	213.30	217.95
COST 260116C00560000	C	Jan 16, 2026	560.0	208.55	216.60
COST 260116C00565000	C	Jan 16, 2026	565.0	206.25	210.95
COST 260116C00575000	C	Jan 16, 2026	575.0	198.20	204.95
COST 260116C00580000	C	Jan 16, 2026	580.0	194.60	199.85
COST 260116C00585000	C	Jan 16, 2026	585.0	190.65	197.40
COST 260116C00595000	C	Jan 16, 2026	595.0	183.10	190.35
COST 260116C00600000	C	Jan 16, 2026	600.0	180.15	187.00
COST 260116C00605000	C	Jan 16, 2026	605.0	176.15	183.70
COST 260116C00615000	C	Jan 16, 2026	615.0	170.00	176.50
COST 260116C00620000	C	Jan 16, 2026	620.0	165.60	173.00
COST 260116C00625000	C	Jan 16, 2026	625.0	162.50	169.80
COST 260116C00635000	C	Jan 16, 2026	635.0	155.95	161.40
COST 260116C00640000	C	Jan 16, 2026	640.0	152.40	158.20
COST 260116C00645000	C	Jan 16, 2026	645.0	149.60	154.65
COST 260116C00655000	C	Jan 16, 2026	655.0	143.00	148.95
COST 260116C00660000	C	Jan 16, 2026	660.0	140.25	145.45
COST 260116C00665000	C	Jan 16, 2026	665.0	137.40	143.25
COST 260116C00675000	C	Jan 16, 2026	675.0	130.95	135.60
COST 260116C00680000	C	Jan 16, 2026	680.0	127.65	132.60
COST 260116C00685000	C	Jan 16, 2026	685.0	123.00	130.00
COST 260116C00695000	C	Jan 16, 2026	695.0	119.25	123.60
COST 260116C00700000	C	Jan 16, 2026	700.0	116.05	120.80
COST 260116C00705000	C	Jan 16, 2026	705.0	113.40	118.90
COST 260116C00715000	C	Jan 16, 2026	715.0	108.55	114.65
COST 260116C00720000	C	Jan 16, 2026	720.0	105.60	110.90
COST 260116C00725000	C	Jan 16, 2026	725.0	103.05	108.05
COST 260116C00735000	C	Jan 16, 2026	735.0	98.05	103.15
COST 260116C00740000	C	Jan 16, 2026	740.0	95.80	99.85
COST 260116C00745000	C	Jan 16, 2026	745.0	93.55	97.65
COST 260116C00755000	C	Jan 16, 2026	755.0	88.65	92.20
COST 260116C00760000	C	Jan 16, 2026	760.0	86.15	90.40
COST 260116C00765000	C	Jan 16, 2026	765.0	84.25	88.35
COST 260116C00775000	C	Jan 16, 2026	775.0	79.45	83.60
COST 260116C00780000	C	Jan 16, 2026	780.0	77.50	81.10
COST 260116C00785000	C	Jan 16, 2026	785.0	75.35	79.05
COST 260116C00795000	C	Jan 16, 2026	795.0	71.15	75.15
COST 260116C00800000	C	Jan 16, 2026	800.0	69.05	73.00
COST 260116C00805000	C	Jan 16, 2026	805.0	67.15	71.15
COST 260116C00815000	C	Jan 16, 2026	815.0	63.30	68.75
COST 260116C00820000	C	Jan 16, 2026	820.0	61.55	65.40
COST 260116C00825000	C	Jan 16, 2026	825.0	59.65	63.55
COST 260116C00835000	C	Jan 16, 2026	835.0	56.15	60.25
COST 260116C00840000	C	Jan 16, 2026	840.0	54.40	58.65
COST 260116C00845000	C	Jan 16, 2026	845.0	51.85	56.90
COST 260116C00855000	C	Jan 16, 2026	855.0	50.00	53.65
COST 260116C00860000	C	Jan 16, 2026	860.0	48.05	52.05
COST 260116C00865000	C	Jan 16, 2026	865.0	44.00	51.00
COST 260116C00875000	C	Jan 16, 2026	875.0	41.00	47.75
COST 260116C00880000	C	Jan 16, 2026	880.0	40.00	46.35
COST 260116C00885000	C	Jan 16, 2026	885.0	38.00	44.90
COST 260116C00895000	C	Jan 16, 2026	895.0	37.95	42.10
COST 260116C00900000	C	Jan 16, 2026	900.0	35.10	40.85
COST 260116C00905000	C	Jan 16, 2026	905.0	35.65	39.50
COST 260116C00915000	C	Jan 16, 2026	915.0	31.00	37.10
COST 260116C00920000	C	Jan 16, 2026	920.0	30.00	35.75
COST 260116C00925000	C	Jan 16, 2026	925.0	30.15	34.35
COST 260116C00940000	C	Jan 16, 2026	940.0	27.25	32.15
COST 260116C00945000	C	Jan 16, 2026	945.0	27.65	33.05
COST 260116C00960000	C	Jan 16, 2026	960.0	22.00	27.70
COST 260116C00965000	C	Jan 16, 2026	965.0	22.60	27.05
COST 260116C00980000	C	Jan 16, 2026	980.0	21.55	24.50
COST 260116C00985000	C	Jan 16, 2026	985.0	20.80	23.75
COST 260116C01000000	C	Jan 16, 2026	1,000.0	18.65	21.55
COST 260116C01005000	C	Jan 16, 2026	1,005.0	17.95	20.75
COST 260116C01020000	C	Jan 16, 2026	1,020.0	16.35	19.75
COST 260116C01040000	C	Jan 16, 2026	1,040.0	14.10	16.85
COST 260116C01060000	C	Jan 16, 2026	1,060.0	12.10	14.90
COST 260116C01080000	C	Jan 16, 2026	1,080.0	10.45	13.20
COST 260116C01100000	C	Jan 16, 2026	1,100.0	9.20	11.70
COST 260116C01120000	C	Jan 16, 2026	1,120.0	7.75	10.60
COST 260116C01140000	C	Jan 16, 2026	1,140.0	6.60	9.30
COST 260116C01160000	C	Jan 16, 2026	1,160.0	5.70	9.75
COST 260116P00265000	P	Jan 16, 2026	265.0	0.50	3.00
COST 260116P00275000	P	Jan 16, 2026	275.0	0.56	2.26
COST 260116P00285000	P	Jan 16, 2026	285.0	0.70	2.90
COST 260116P00295000	P	Jan 16, 2026	295.0	0.76	2.95
COST 260116P00305000	P	Jan 16, 2026	305.0	1.10	3.10
COST 260116P00315000	P	Jan 16, 2026	315.0	1.89	2.51
COST 260116P00325000	P	Jan 16, 2026	325.0	2.40	3.75
COST 260116P00330000	P	Jan 16, 2026	330.0	1.56	5.40
COST 260116P00335000	P	Jan 16, 2026	335.0	1.67	5.55
COST 260116P00340000	P	Jan 16, 2026	340.0	1.79	4.25
COST 260116P00345000	P	Jan 16, 2026	345.0	1.90	5.80
COST 260116P00350000	P	Jan 16, 2026	350.0	1.45	5.95
COST 260116P00355000	P	Jan 16, 2026	355.0	1.52	6.10
COST 260116P00360000	P	Jan 16, 2026	360.0	2.28	6.25
COST 260116P00365000	P	Jan 16, 2026	365.0	2.41	5.25
COST 260116P00370000	P	Jan 16, 2026	370.0	2.56	5.50
COST 260116P00375000	P	Jan 16, 2026	375.0	2.72	5.70
COST 260116P00380000	P	Jan 16, 2026	380.0	2.89	5.95
COST 260116P00385000	P	Jan 16, 2026	385.0	2.95	5.75
COST 260116P00390000	P	Jan 16, 2026	390.0	3.20	6.40
COST 260116P00395000	P	Jan 16, 2026	395.0	3.40	6.70
COST 260116P00400000	P	Jan 16, 2026	400.0	3.55	5.50
COST 260116P00405000	P	Jan 16, 2026	405.0	4.65	6.00
COST 260116P00410000	P	Jan 16, 2026	410.0	3.95	7.55
COST 260116P00415000	P	Jan 16, 2026	415.0	4.20	7.85
COST 260116P00420000	P	Jan 16, 2026	420.0	4.45	8.20
COST 260116P00425000	P	Jan 16, 2026	425.0	4.70	8.50
COST 260116P00430000	P	Jan 16, 2026	430.0	5.20	7.70
COST 260116P00435000	P	Jan 16, 2026	435.0	6.70	8.60
COST 260116P00440000	P	Jan 16, 2026	440.0	7.20	7.75
COST 260116P00445000	P	Jan 16, 2026	445.0	7.55	9.55
COST 260116P00450000	P	Jan 16, 2026	450.0	7.90	9.85
COST 260116P00455000	P	Jan 16, 2026	455.0	8.30	9.00
COST 260116P00460000	P	Jan 16, 2026	460.0	8.65	9.35
COST 260116P00465000	P	Jan 16, 2026	465.0	9.10	11.15
COST 260116P00470000	P	Jan 16, 2026	470.0	9.50	10.10
COST 260116P00475000	P	Jan 16, 2026	475.0	9.95	10.55
COST 260116P00480000	P	Jan 16, 2026	480.0	10.40	10.95
COST 260116P00485000	P	Jan 16, 2026	485.0	9.40	11.65
COST 260116P00490000	P	Jan 16, 2026	490.0	11.10	12.00
COST 260116P00495000	P	Jan 16, 2026	495.0	11.90	12.70
COST 260116P00500000	P	Jan 16, 2026	500.0	12.45	13.15
COST 260116P00505000	P	Jan 16, 2026	505.0	12.35	13.70
COST 260116P00515000	P	Jan 16, 2026	515.0	12.65	15.10
COST 260116P00520000	P	Jan 16, 2026	520.0	14.55	15.50
COST 260116P00525000	P	Jan 16, 2026	525.0	15.45	17.75
COST 260116P00535000	P	Jan 16, 2026	535.0	16.55	17.90
COST 260116P00540000	P	Jan 16, 2026	540.0	17.35	18.35
COST 260116P00545000	P	Jan 16, 2026	545.0	18.35	19.10
COST 260116P00555000	P	Jan 16, 2026	555.0	19.60	20.75
COST 260116P00560000	P	Jan 16, 2026	560.0	20.50	21.60
COST 260116P00565000	P	Jan 16, 2026	565.0	21.50	22.45
COST 260116P00575000	P	Jan 16, 2026	575.0	23.20	26.15
COST 260116P00580000	P	Jan 16, 2026	580.0	24.10	25.55
COST 260116P00585000	P	Jan 16, 2026	585.0	25.35	26.65
COST 260116P00595000	P	Jan 16, 2026	595.0	27.25	28.95
COST 260116P00600000	P	Jan 16, 2026	600.0	28.35	30.10
COST 260116P00605000	P	Jan 16, 2026	605.0	29.50	31.25
COST 260116P00615000	P	Jan 16, 2026	615.0	31.65	34.60
COST 260116P00620000	P	Jan 16, 2026	620.0	32.85	36.05
COST 260116P00625000	P	Jan 16, 2026	625.0	34.20	36.35
COST 260116P00635000	P	Jan 16, 2026	635.0	34.95	38.75
COST 260116P00640000	P	Jan 16, 2026	640.0	38.05	41.05
COST 260116P00645000	P	Jan 16, 2026	645.0	40.15	43.30
COST 260116P00655000	P	Jan 16, 2026	655.0	43.00	45.00
COST 260116P00660000	P	Jan 16, 2026	660.0	44.50	46.35
COST 260116P00665000	P	Jan 16, 2026	665.0	46.30	49.85
COST 260116P00675000	P	Jan 16, 2026	675.0	49.85	51.85
COST 260116P00680000	P	Jan 16, 2026	680.0	50.80	53.85
COST 260116P00685000	P	Jan 16, 2026	685.0	53.00	56.45
COST 260116P00695000	P	Jan 16, 2026	695.0	56.85	59.85
COST 260116P00700000	P	Jan 16, 2026	700.0	59.05	62.15
COST 260116P00705000	P	Jan 16, 2026	705.0	60.65	64.30
COST 260116P00715000	P	Jan 16, 2026	715.0	64.70	68.30
COST 260116P00720000	P	Jan 16, 2026	720.0	67.25	70.85
COST 260116P00725000	P	Jan 16, 2026	725.0	69.65	73.15
COST 260116P00735000	P	Jan 16, 2026	735.0	73.95	78.05
COST 260116P00740000	P	Jan 16, 2026	740.0	76.25	83.00
COST 260116P00745000	P	Jan 16, 2026	745.0	78.85	82.35
COST 260116P00755000	P	Jan 16, 2026	755.0	83.75	88.20
COST 260116P00760000	P	Jan 16, 2026	760.0	86.45	90.35
COST 260116P00765000	P	Jan 16, 2026	765.0	89.65	92.95
COST 260116P00775000	P	Jan 16, 2026	775.0	94.35	99.25
COST 260116P00780000	P	Jan 16, 2026	780.0	96.80	102.50
COST 260116P00785000	P	Jan 16, 2026	785.0	99.80	105.40
COST 260116P00795000	P	Jan 16, 2026	795.0	106.35	112.30
COST 260116P00800000	P	Jan 16, 2026	800.0	109.30	115.20
COST 260116P00805000	P	Jan 16, 2026	805.0	112.50	118.60
COST 260116P00815000	P	Jan 16, 2026	815.0	120.40	124.90
COST 260116P00820000	P	Jan 16, 2026	820.0	123.15	128.65
COST 260116P00825000	P	Jan 16, 2026	825.0	126.25	132.10
COST 260116P00835000	P	Jan 16, 2026	835.0	134.15	139.40
COST 260116P00840000	P	Jan 16, 2026	840.0	137.35	143.55
COST 260116P00845000	P	Jan 16, 2026	845.0	141.45	147.00
COST 260116P00855000	P	Jan 16, 2026	855.0	149.50	155.25
COST 260116P00860000	P	Jan 16, 2026	860.0	153.50	158.95
COST 260116P00865000	P	Jan 16, 2026	865.0	156.75	164.95
COST 260116P00875000	P	Jan 16, 2026	875.0	164.30	172.95
COST 260116P00880000	P	Jan 16, 2026	880.0	169.15	178.00
COST 260116P00885000	P	Jan 16, 2026	885.0	173.30	182.00
COST 260116P00895000	P	Jan 16, 2026	895.0	182.00	192.00
COST 260116P00900000	P	Jan 16, 2026	900.0	187.00	196.00
COST 260116P00905000	P	Jan 16, 2026	905.0	191.00	201.00
COST 260116P00915000	P	Jan 16, 2026	915.0	201.00	211.00
COST 260116P00920000	P	Jan 16, 2026	920.0	206.00	216.00
COST 260116P00925000	P	Jan 16, 2026	925.0	211.00	221.00
COST 260116P00940000	P	Jan 16, 2026	940.0	226.00	236.00
COST 260116P00945000	P	Jan 16, 2026	945.0	231.00	241.00
COST 260116P00960000	P	Jan 16, 2026	960.0	246.00	256.00
COST 260116P00965000	P	Jan 16, 2026	965.0	251.00	261.00
COST 260116P00980000	P	Jan 16, 2026	980.0	266.00	276.00
COST 260116P00985000	P	Jan 16, 2026	985.0	271.00	281.00
COST 260116P01000000	P	Jan 16, 2026	1,000.0	286.00	296.00
COST 260116P01005000	P	Jan 16, 2026	1,005.0	291.00	301.00
COST 260116P01020000	P	Jan 16, 2026	1,020.0	306.00	316.00
COST 260116P01040000	P	Jan 16, 2026	1,040.0	326.00	336.00
COST 260116P01060000	P	Jan 16, 2026	1,060.0	346.00	356.00
COST 260116P01080000	P	Jan 16, 2026	1,080.0	366.00	375.00
COST 260116P01100000	P	Jan 16, 2026	1,100.0	386.00	395.00
COST 260116P01120000	P	Jan 16, 2026	1,120.0	406.00	415.00
COST 260116P01140000	P	Jan 16, 2026	1,140.0	425.00	435.00
COST 260116P01160000	P	Jan 16, 2026	1,160.0	445.00	455.00