Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Costco Wholesale Corporation (COST)
As of Oct 30 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 141031C00095000 C 10/31/14 95.0 35.15 39.00
COST 141031C00100000 C 10/31/14 100.0 30.15 34.05
COST 141031C00105000 C 10/31/14 105.0 25.20 29.05
COST 141031C00107000 C 10/31/14 107.0 25.25 26.20
COST 141031C00108000 C 10/31/14 108.0 24.25 25.20
COST 141031C00109000 C 10/31/14 109.0 23.25 24.20
COST 141031C00110000 C 10/31/14 110.0 22.25 23.20
COST 141031C00111000 C 10/31/14 111.0 21.25 22.20
COST 141031C00112000 C 10/31/14 112.0 20.05 20.85
COST 141031C00113000 C 10/31/14 113.0 19.25 20.10
COST 141031C00114000 C 10/31/14 114.0 18.25 19.10
COST 141031C00115000 C 10/31/14 115.0 17.25 17.80
COST 141031C00116000 C 10/31/14 116.0 15.95 16.80
COST 141031C00117000 C 10/31/14 117.0 14.95 15.80
COST 141031C00118000 C 10/31/14 118.0 13.85 14.75
COST 141031C00119000 C 10/31/14 119.0 12.95 13.85
COST 141031C00120000 C 10/31/14 120.0 11.60 12.65
COST 141031C00121000 C 10/31/14 121.0 10.55 11.75
COST 141031C00122000 C 10/31/14 122.0 9.55 10.70
COST 141031C00123000 C 10/31/14 123.0 8.55 9.65
COST 141031C00124000 C 10/31/14 124.0 7.55 8.65
COST 141031C00125000 C 10/31/14 125.0 6.55 7.65
COST 141031C00126000 C 10/31/14 126.0 5.55 6.65
COST 141031C00127000 C 10/31/14 127.0 4.55 5.65
COST 141031C00128000 C 10/31/14 128.0 3.55 4.75
COST 141031C00129000 C 10/31/14 129.0 3.15 3.70
COST 141031C00130000 C 10/31/14 130.0 2.50 2.72
COST 141031C00131000 C 10/31/14 131.0 1.54 1.72
COST 141031C00132000 C 10/31/14 132.0 0.73 0.87
COST 141031C00133000 C 10/31/14 133.0 0.23 0.29
COST 141031C00134000 C 10/31/14 134.0 0.02 0.14
COST 141031C00135000 C 10/31/14 135.0 0.00 0.11
COST 141031C00136000 C 10/31/14 136.0 0.00 0.10
COST 141031C00137000 C 10/31/14 137.0 0.00 0.14
COST 141031C00138000 C 10/31/14 138.0 0.00 0.14
COST 141031C00139000 C 10/31/14 139.0 0.00 0.15
COST 141031C00140000 C 10/31/14 140.0 0.00 0.14
COST 141031C00141000 C 10/31/14 141.0 0.00 0.15
COST 141031C00142000 C 10/31/14 142.0 0.00 0.15
COST 141031C00143000 C 10/31/14 143.0 0.00 0.15
COST 141031C00144000 C 10/31/14 144.0 0.00 0.15
COST 141031C00145000 C 10/31/14 145.0 0.00 0.14
COST 141031C00146000 C 10/31/14 146.0 0.00 0.14
COST 141031C00147000 C 10/31/14 147.0 0.00 0.14
COST 141031C00148000 C 10/31/14 148.0 0.00 0.09
COST 141031C00149000 C 10/31/14 149.0 0.00 0.09
COST 141031C00150000 C 10/31/14 150.0 0.00 0.09
COST 141031C00155000 C 10/31/14 155.0 0.00 0.09
COST 141031C00160000 C 10/31/14 160.0 0.00 0.09
COST 141031C00165000 C 10/31/14 165.0 0.00 0.09
COST 141031P00095000 P 10/31/14 95.0 0.00 0.09
COST 141031P00100000 P 10/31/14 100.0 0.00 0.09
COST 141031P00105000 P 10/31/14 105.0 0.00 0.09
COST 141031P00107000 P 10/31/14 107.0 0.00 0.02
COST 141031P00108000 P 10/31/14 108.0 0.00 0.09
COST 141031P00109000 P 10/31/14 109.0 0.00 0.09
COST 141031P00110000 P 10/31/14 110.0 0.00 0.10
COST 141031P00111000 P 10/31/14 111.0 0.00 0.09
COST 141031P00112000 P 10/31/14 112.0 0.00 0.09
COST 141031P00113000 P 10/31/14 113.0 0.00 0.13
COST 141031P00114000 P 10/31/14 114.0 0.00 0.09
COST 141031P00115000 P 10/31/14 115.0 0.00 0.09
COST 141031P00116000 P 10/31/14 116.0 0.00 0.10
COST 141031P00117000 P 10/31/14 117.0 0.00 0.13
COST 141031P00118000 P 10/31/14 118.0 0.00 0.09
COST 141031P00119000 P 10/31/14 119.0 0.00 0.09
COST 141031P00120000 P 10/31/14 120.0 0.00 0.10
COST 141031P00121000 P 10/31/14 121.0 0.00 0.13
COST 141031P00122000 P 10/31/14 122.0 0.00 0.09
COST 141031P00123000 P 10/31/14 123.0 0.00 0.10
COST 141031P00124000 P 10/31/14 124.0 0.00 0.09
COST 141031P00125000 P 10/31/14 125.0 0.00 0.11
COST 141031P00126000 P 10/31/14 126.0 0.01 0.10
COST 141031P00127000 P 10/31/14 127.0 0.00 0.10
COST 141031P00128000 P 10/31/14 128.0 0.00 0.10
COST 141031P00129000 P 10/31/14 129.0 0.01 0.14
COST 141031P00130000 P 10/31/14 130.0 0.04 0.13
COST 141031P00131000 P 10/31/14 131.0 0.08 0.14
COST 141031P00132000 P 10/31/14 132.0 0.21 0.29
COST 141031P00133000 P 10/31/14 133.0 0.65 1.03
COST 141031P00134000 P 10/31/14 134.0 1.41 2.80
COST 141031P00135000 P 10/31/14 135.0 2.37 3.80
COST 141031P00136000 P 10/31/14 136.0 3.10 4.25
COST 141031P00137000 P 10/31/14 137.0 4.25 6.30
COST 141031P00138000 P 10/31/14 138.0 5.25 6.25
COST 141031P00139000 P 10/31/14 139.0 6.25 7.25
COST 141031P00140000 P 10/31/14 140.0 7.25 8.25
COST 141031P00141000 P 10/31/14 141.0 8.15 10.10
COST 141031P00142000 P 10/31/14 142.0 8.75 10.25
COST 141031P00143000 P 10/31/14 143.0 9.65 11.25
COST 141031P00144000 P 10/31/14 144.0 10.65 12.25
COST 141031P00145000 P 10/31/14 145.0 11.75 13.25
COST 141031P00146000 P 10/31/14 146.0 12.90 15.05
COST 141031P00147000 P 10/31/14 147.0 13.75 15.30
COST 141031P00148000 P 10/31/14 148.0 14.75 16.40
COST 141031P00149000 P 10/31/14 149.0 15.30 18.35
COST 141031P00150000 P 10/31/14 150.0 16.30 19.35
COST 141031P00155000 P 10/31/14 155.0 20.95 24.85
COST 141031P00160000 P 10/31/14 160.0 25.95 29.80
COST 141031P00165000 P 10/31/14 165.0 31.60 34.90
COST 141107C00095000 C 11/07/14 95.0 37.25 38.20
COST 141107C00100000 C 11/07/14 100.0 30.10 33.60
COST 141107C00105000 C 11/07/14 105.0 25.10 28.25
COST 141107C00110000 C 11/07/14 110.0 20.15 23.25
COST 141107C00111000 C 11/07/14 111.0 21.30 21.75
COST 141107C00112000 C 11/07/14 112.0 19.05 20.75
COST 141107C00113000 C 11/07/14 113.0 19.05 19.90
COST 141107C00114000 C 11/07/14 114.0 17.05 18.70
COST 141107C00115000 C 11/07/14 115.0 16.10 17.75
COST 141107C00116000 C 11/07/14 116.0 15.10 16.70
COST 141107C00117000 C 11/07/14 117.0 14.10 15.70
COST 141107C00118000 C 11/07/14 118.0 13.10 14.75
COST 141107C00119000 C 11/07/14 119.0 13.30 13.80
COST 141107C00120000 C 11/07/14 120.0 11.10 12.70
COST 141107C00121000 C 11/07/14 121.0 10.15 11.75
COST 141107C00122000 C 11/07/14 122.0 9.25 10.75
COST 141107C00123000 C 11/07/14 123.0 8.25 9.75
COST 141107C00124000 C 11/07/14 124.0 7.25 8.75
COST 141107C00125000 C 11/07/14 125.0 6.30 7.75
COST 141107C00126000 C 11/07/14 126.0 5.40 6.80
COST 141107C00127000 C 11/07/14 127.0 5.10 5.80
COST 141107C00128000 C 11/07/14 128.0 3.80 4.85
COST 141107C00129000 C 11/07/14 129.0 3.65 3.95
COST 141107C00130000 C 11/07/14 130.0 2.94 3.10
COST 141107C00131000 C 11/07/14 131.0 2.15 2.26
COST 141107C00132000 C 11/07/14 132.0 1.49 1.57
COST 141107C00133000 C 11/07/14 133.0 0.95 1.02
COST 141107C00134000 C 11/07/14 134.0 0.56 0.62
COST 141107C00135000 C 11/07/14 135.0 0.30 0.35
COST 141107C00136000 C 11/07/14 136.0 0.05 0.21
COST 141107C00137000 C 11/07/14 137.0 0.01 0.12
COST 141107C00138000 C 11/07/14 138.0 0.00 0.09
COST 141107C00139000 C 11/07/14 139.0 0.00 0.07
COST 141107C00140000 C 11/07/14 140.0 0.00 0.05
COST 141107C00141000 C 11/07/14 141.0 0.00 0.04
COST 141107C00142000 C 11/07/14 142.0 0.00 0.04
COST 141107C00143000 C 11/07/14 143.0 0.00 0.04
COST 141107C00144000 C 11/07/14 144.0 0.00 0.03
COST 141107C00145000 C 11/07/14 145.0 0.00 0.03
COST 141107C00146000 C 11/07/14 146.0 0.00 0.03
COST 141107C00147000 C 11/07/14 147.0 0.00 0.03
COST 141107C00148000 C 11/07/14 148.0 0.00 0.03
COST 141107C00149000 C 11/07/14 149.0 0.00 0.03
COST 141107C00150000 C 11/07/14 150.0 0.00 0.03
COST 141107C00155000 C 11/07/14 155.0 0.00 0.03
COST 141107C00160000 C 11/07/14 160.0 0.00 0.03
COST 141107C00165000 C 11/07/14 165.0 0.00 0.03
COST 141107C00170000 C 11/07/14 170.0 0.00 0.03
COST 141107P00095000 P 11/07/14 95.0 0.00 0.03
COST 141107P00100000 P 11/07/14 100.0 0.00 0.03
COST 141107P00105000 P 11/07/14 105.0 0.00 0.03
COST 141107P00110000 P 11/07/14 110.0 0.00 0.02
COST 141107P00111000 P 11/07/14 111.0 0.01 0.04
COST 141107P00112000 P 11/07/14 112.0 0.01 0.05
COST 141107P00113000 P 11/07/14 113.0 0.01 0.06
COST 141107P00114000 P 11/07/14 114.0 0.01 0.06
COST 141107P00115000 P 11/07/14 115.0 0.02 0.06
COST 141107P00116000 P 11/07/14 116.0 0.02 0.07
COST 141107P00117000 P 11/07/14 117.0 0.03 0.08
COST 141107P00118000 P 11/07/14 118.0 0.03 0.09
COST 141107P00119000 P 11/07/14 119.0 0.03 0.10
COST 141107P00120000 P 11/07/14 120.0 0.02 0.14
COST 141107P00121000 P 11/07/14 121.0 0.03 0.15
COST 141107P00122000 P 11/07/14 122.0 0.04 0.15
COST 141107P00123000 P 11/07/14 123.0 0.05 0.16
COST 141107P00124000 P 11/07/14 124.0 0.08 0.17
COST 141107P00125000 P 11/07/14 125.0 0.09 0.19
COST 141107P00126000 P 11/07/14 126.0 0.12 0.25
COST 141107P00127000 P 11/07/14 127.0 0.16 0.35
COST 141107P00128000 P 11/07/14 128.0 0.21 0.29
COST 141107P00129000 P 11/07/14 129.0 0.28 0.34
COST 141107P00130000 P 11/07/14 130.0 0.42 0.46
COST 141107P00131000 P 11/07/14 131.0 0.63 0.69
COST 141107P00132000 P 11/07/14 132.0 0.97 1.01
COST 141107P00133000 P 11/07/14 133.0 1.41 1.50
COST 141107P00134000 P 11/07/14 134.0 2.01 2.11
COST 141107P00135000 P 11/07/14 135.0 2.67 3.05
COST 141107P00136000 P 11/07/14 136.0 3.50 4.85
COST 141107P00137000 P 11/07/14 137.0 4.40 5.80
COST 141107P00138000 P 11/07/14 138.0 5.35 6.90
COST 141107P00139000 P 11/07/14 139.0 6.35 7.90
COST 141107P00140000 P 11/07/14 140.0 7.25 7.85
COST 141107P00141000 P 11/07/14 141.0 8.15 10.00
COST 141107P00142000 P 11/07/14 142.0 9.15 11.00
COST 141107P00143000 P 11/07/14 143.0 10.15 12.00
COST 141107P00144000 P 11/07/14 144.0 11.15 13.00
COST 141107P00145000 P 11/07/14 145.0 12.20 13.95
COST 141107P00146000 P 11/07/14 146.0 13.15 14.95
COST 141107P00147000 P 11/07/14 147.0 13.05 16.00
COST 141107P00148000 P 11/07/14 148.0 14.30 17.00
COST 141107P00149000 P 11/07/14 149.0 15.05 18.00
COST 141107P00150000 P 11/07/14 150.0 16.10 19.00
COST 141107P00155000 P 11/07/14 155.0 21.00 24.95
COST 141107P00160000 P 11/07/14 160.0 27.15 29.15
COST 141107P00165000 P 11/07/14 165.0 32.15 34.05
COST 141107P00170000 P 11/07/14 170.0 37.15 39.15
COST 141114C00100000 C 11/14/14 100.0 30.20 33.40
COST 141114C00105000 C 11/14/14 105.0 25.15 28.65
COST 141114C00110000 C 11/14/14 110.0 22.30 22.80
COST 141114C00111000 C 11/14/14 111.0 21.30 22.25
COST 141114C00112000 C 11/14/14 112.0 20.00 20.90
COST 141114C00113000 C 11/14/14 113.0 19.30 19.80
COST 141114C00114000 C 11/14/14 114.0 16.90 18.80
COST 141114C00115000 C 11/14/14 115.0 17.30 17.80
COST 141114C00116000 C 11/14/14 116.0 16.30 16.80
COST 141114C00117000 C 11/14/14 117.0 15.30 15.70
COST 141114C00118000 C 11/14/14 118.0 14.30 14.80
COST 141114C00119000 C 11/14/14 119.0 11.95 13.75
COST 141114C00120000 C 11/14/14 120.0 12.00 12.85
COST 141114C00121000 C 11/14/14 121.0 11.30 11.90
COST 141114C00122000 C 11/14/14 122.0 9.95 10.80
COST 141114C00123000 C 11/14/14 123.0 8.25 9.80
COST 141114C00124000 C 11/14/14 124.0 7.30 8.80
COST 141114C00125000 C 11/14/14 125.0 6.35 7.80
COST 141114C00126000 C 11/14/14 126.0 5.40 6.85
COST 141114C00127000 C 11/14/14 127.0 5.45 5.90
COST 141114C00128000 C 11/14/14 128.0 4.65 4.95
COST 141114C00129000 C 11/14/14 129.0 3.85 4.05
COST 141114C00130000 C 11/14/14 130.0 3.00 3.20
COST 141114C00131000 C 11/14/14 131.0 2.28 2.42
COST 141114C00132000 C 11/14/14 132.0 1.60 1.71
COST 141114C00133000 C 11/14/14 133.0 1.08 1.18
COST 141114C00134000 C 11/14/14 134.0 0.66 0.76
COST 141114C00135000 C 11/14/14 135.0 0.38 0.46
COST 141114C00136000 C 11/14/14 136.0 0.15 0.27
COST 141114C00137000 C 11/14/14 137.0 0.07 0.15
COST 141114C00138000 C 11/14/14 138.0 0.03 0.13
COST 141114C00139000 C 11/14/14 139.0 0.01 0.10
COST 141114C00140000 C 11/14/14 140.0 0.00 0.08
COST 141114C00141000 C 11/14/14 141.0 0.00 0.06
COST 141114C00142000 C 11/14/14 142.0 0.00 0.05
COST 141114C00143000 C 11/14/14 143.0 0.00 0.05
COST 141114C00144000 C 11/14/14 144.0 0.00 0.04
COST 141114C00145000 C 11/14/14 145.0 0.00 0.04
COST 141114C00146000 C 11/14/14 146.0 0.00 0.04
COST 141114C00147000 C 11/14/14 147.0 0.00 0.04
COST 141114C00148000 C 11/14/14 148.0 0.00 0.03
COST 141114C00149000 C 11/14/14 149.0 0.00 0.03
COST 141114C00150000 C 11/14/14 150.0 0.00 0.03
COST 141114C00155000 C 11/14/14 155.0 0.00 0.03
COST 141114P00100000 P 11/14/14 100.0 0.00 0.02
COST 141114P00105000 P 11/14/14 105.0 0.00 0.04
COST 141114P00110000 P 11/14/14 110.0 0.03 0.07
COST 141114P00111000 P 11/14/14 111.0 0.03 0.08
COST 141114P00112000 P 11/14/14 112.0 0.03 0.09
COST 141114P00113000 P 11/14/14 113.0 0.04 0.09
COST 141114P00114000 P 11/14/14 114.0 0.05 0.10
COST 141114P00115000 P 11/14/14 115.0 0.05 0.12
COST 141114P00116000 P 11/14/14 116.0 0.06 0.14
COST 141114P00117000 P 11/14/14 117.0 0.06 0.16
COST 141114P00118000 P 11/14/14 118.0 0.08 0.19
COST 141114P00119000 P 11/14/14 119.0 0.09 0.13
COST 141114P00120000 P 11/14/14 120.0 0.10 0.24
COST 141114P00121000 P 11/14/14 121.0 0.10 0.20
COST 141114P00122000 P 11/14/14 122.0 0.12 0.21
COST 141114P00123000 P 11/14/14 123.0 0.13 0.28
COST 141114P00124000 P 11/14/14 124.0 0.16 0.31
COST 141114P00125000 P 11/14/14 125.0 0.19 0.33
COST 141114P00126000 P 11/14/14 126.0 0.23 0.40
COST 141114P00127000 P 11/14/14 127.0 0.29 0.47
COST 141114P00128000 P 11/14/14 128.0 0.37 0.43
COST 141114P00129000 P 11/14/14 129.0 0.50 0.65
COST 141114P00130000 P 11/14/14 130.0 0.69 0.85
COST 141114P00131000 P 11/14/14 131.0 0.94 1.05
COST 141114P00132000 P 11/14/14 132.0 1.31 1.43
COST 141114P00133000 P 11/14/14 133.0 1.79 1.99
COST 141114P00134000 P 11/14/14 134.0 2.39 2.60
COST 141114P00135000 P 11/14/14 135.0 3.10 3.85
COST 141114P00136000 P 11/14/14 136.0 3.90 5.30
COST 141114P00137000 P 11/14/14 137.0 4.75 5.20
COST 141114P00138000 P 11/14/14 138.0 5.70 6.15
COST 141114P00139000 P 11/14/14 139.0 6.65 7.15
COST 141114P00140000 P 11/14/14 140.0 7.65 9.25
COST 141114P00141000 P 11/14/14 141.0 8.50 9.10
COST 141114P00142000 P 11/14/14 142.0 9.25 10.55
COST 141114P00143000 P 11/14/14 143.0 10.25 11.55
COST 141114P00144000 P 11/14/14 144.0 11.25 12.55
COST 141114P00145000 P 11/14/14 145.0 11.60 14.70
COST 141114P00146000 P 11/14/14 146.0 12.60 15.70
COST 141114P00147000 P 11/14/14 147.0 13.55 16.70
COST 141114P00148000 P 11/14/14 148.0 14.30 17.80
COST 141114P00149000 P 11/14/14 149.0 15.25 18.80
COST 141114P00150000 P 11/14/14 150.0 16.25 19.80
COST 141114P00155000 P 11/14/14 155.0 21.80 25.25
COST 141122C00065000 C 11/22/14 65.0 67.25 68.20
COST 141122C00070000 C 11/22/14 70.0 62.25 63.20
COST 141122C00075000 C 11/22/14 75.0 57.25 58.20
COST 141122C00080000 C 11/22/14 80.0 52.25 53.20
COST 141122C00085000 C 11/22/14 85.0 47.25 48.20
COST 141122C00090000 C 11/22/14 90.0 42.25 43.20
COST 141122C00095000 C 11/22/14 95.0 37.25 38.20
COST 141122C00100000 C 11/22/14 100.0 32.25 32.75
COST 141122C00105000 C 11/22/14 105.0 27.30 27.85
COST 141122C00107000 C 11/22/14 107.0 25.30 25.75
COST 141122C00108000 C 11/22/14 108.0 24.30 24.85
COST 141122C00109000 C 11/22/14 109.0 23.30 23.85
COST 141122C00110000 C 11/22/14 110.0 22.30 22.85
COST 141122C00111000 C 11/22/14 111.0 19.85 21.75
COST 141122C00112000 C 11/22/14 112.0 19.25 20.75
COST 141122C00113000 C 11/22/14 113.0 18.25 19.70
COST 141122C00114000 C 11/22/14 114.0 18.00 18.85
COST 141122C00115000 C 11/22/14 115.0 16.25 17.70
COST 141122C00116000 C 11/22/14 116.0 15.25 16.75
COST 141122C00117000 C 11/22/14 117.0 14.30 15.70
COST 141122C00118000 C 11/22/14 118.0 13.95 14.80
COST 141122C00119000 C 11/22/14 119.0 12.30 13.75
COST 141122C00120000 C 11/22/14 120.0 11.30 12.75
COST 141122C00121000 C 11/22/14 121.0 10.35 11.75
COST 141122C00122000 C 11/22/14 122.0 9.35 10.75
COST 141122C00123000 C 11/22/14 123.0 8.40 9.80
COST 141122C00124000 C 11/22/14 124.0 7.50 8.80
COST 141122C00125000 C 11/22/14 125.0 6.95 7.85
COST 141122C00126000 C 11/22/14 126.0 6.00 6.90
COST 141122C00127000 C 11/22/14 127.0 5.55 5.95
COST 141122C00128000 C 11/22/14 128.0 4.75 5.05
COST 141122C00129000 C 11/22/14 129.0 4.00 4.20
COST 141122C00130000 C 11/22/14 130.0 3.20 3.35
COST 141122C00131000 C 11/22/14 131.0 2.51 2.60
COST 141122C00132000 C 11/22/14 132.0 1.89 1.95
COST 141122C00133000 C 11/22/14 133.0 1.37 1.42
COST 141122C00134000 C 11/22/14 134.0 0.94 0.99
COST 141122C00135000 C 11/22/14 135.0 0.63 0.67
COST 141122C00136000 C 11/22/14 136.0 0.39 0.43
COST 141122C00137000 C 11/22/14 137.0 0.24 0.28
COST 141122C00138000 C 11/22/14 138.0 0.12 0.18
COST 141122C00139000 C 11/22/14 139.0 0.05 0.14
COST 141122C00140000 C 11/22/14 140.0 0.03 0.11
COST 141122C00141000 C 11/22/14 141.0 0.01 0.09
COST 141122C00142000 C 11/22/14 142.0 0.00 0.07
COST 141122C00143000 C 11/22/14 143.0 0.00 0.06
COST 141122C00144000 C 11/22/14 144.0 0.00 0.05
COST 141122C00145000 C 11/22/14 145.0 0.00 0.05
COST 141122C00146000 C 11/22/14 146.0 0.00 0.04
COST 141122C00147000 C 11/22/14 147.0 0.00 0.04
COST 141122C00150000 C 11/22/14 150.0 0.00 0.04
COST 141122C00155000 C 11/22/14 155.0 0.00 0.03
COST 141122C00160000 C 11/22/14 160.0 0.00 0.03
COST 141122C00165000 C 11/22/14 165.0 0.00 0.03
COST 141122C00170000 C 11/22/14 170.0 0.00 0.03
COST 141122C00175000 C 11/22/14 175.0 0.00 0.03
COST 141122C00180000 C 11/22/14 180.0 0.00 0.03
COST 141122C00185000 C 11/22/14 185.0 0.00 0.03
COST 141122C00190000 C 11/22/14 190.0 0.00 0.03
COST 141122P00065000 P 11/22/14 65.0 0.00 0.03
COST 141122P00070000 P 11/22/14 70.0 0.00 0.03
COST 141122P00075000 P 11/22/14 75.0 0.00 0.03
COST 141122P00080000 P 11/22/14 80.0 0.00 0.01
COST 141122P00085000 P 11/22/14 85.0 0.00 0.01
COST 141122P00090000 P 11/22/14 90.0 0.00 0.01
COST 141122P00095000 P 11/22/14 95.0 0.00 0.01
COST 141122P00100000 P 11/22/14 100.0 0.01 0.04
COST 141122P00105000 P 11/22/14 105.0 0.03 0.07
COST 141122P00107000 P 11/22/14 107.0 0.03 0.08
COST 141122P00108000 P 11/22/14 108.0 0.04 0.09
COST 141122P00109000 P 11/22/14 109.0 0.05 0.10
COST 141122P00110000 P 11/22/14 110.0 0.05 0.10
COST 141122P00111000 P 11/22/14 111.0 0.05 0.12
COST 141122P00112000 P 11/22/14 112.0 0.05 0.13
COST 141122P00113000 P 11/22/14 113.0 0.05 0.15
COST 141122P00114000 P 11/22/14 114.0 0.06 0.17
COST 141122P00115000 P 11/22/14 115.0 0.07 0.18
COST 141122P00116000 P 11/22/14 116.0 0.08 0.19
COST 141122P00117000 P 11/22/14 117.0 0.09 0.20
COST 141122P00118000 P 11/22/14 118.0 0.10 0.21
COST 141122P00119000 P 11/22/14 119.0 0.13 0.23
COST 141122P00120000 P 11/22/14 120.0 0.14 0.20
COST 141122P00121000 P 11/22/14 121.0 0.16 0.28
COST 141122P00122000 P 11/22/14 122.0 0.18 0.30
COST 141122P00123000 P 11/22/14 123.0 0.21 0.32
COST 141122P00124000 P 11/22/14 124.0 0.25 0.38
COST 141122P00125000 P 11/22/14 125.0 0.30 0.44
COST 141122P00126000 P 11/22/14 126.0 0.35 0.47
COST 141122P00127000 P 11/22/14 127.0 0.44 0.50
COST 141122P00128000 P 11/22/14 128.0 0.57 0.62
COST 141122P00129000 P 11/22/14 129.0 0.73 0.78
COST 141122P00130000 P 11/22/14 130.0 0.96 1.00
COST 141122P00131000 P 11/22/14 131.0 1.26 1.36
COST 141122P00132000 P 11/22/14 132.0 1.65 1.69
COST 141122P00133000 P 11/22/14 133.0 2.12 2.22
COST 141122P00134000 P 11/22/14 134.0 2.70 2.84
COST 141122P00135000 P 11/22/14 135.0 3.35 3.50
COST 141122P00136000 P 11/22/14 136.0 4.05 4.75
COST 141122P00137000 P 11/22/14 137.0 4.90 5.95
COST 141122P00138000 P 11/22/14 138.0 5.80 6.35
COST 141122P00139000 P 11/22/14 139.0 6.75 7.75
COST 141122P00140000 P 11/22/14 140.0 7.75 8.75
COST 141122P00141000 P 11/22/14 141.0 8.60 10.15
COST 141122P00142000 P 11/22/14 142.0 9.70 11.15
COST 141122P00143000 P 11/22/14 143.0 10.55 11.10
COST 141122P00144000 P 11/22/14 144.0 11.55 12.85
COST 141122P00145000 P 11/22/14 145.0 12.55 13.10
COST 141122P00146000 P 11/22/14 146.0 13.50 14.40
COST 141122P00147000 P 11/22/14 147.0 14.50 15.40
COST 141122P00150000 P 11/22/14 150.0 17.50 18.40
COST 141122P00155000 P 11/22/14 155.0 22.50 24.45
COST 141122P00160000 P 11/22/14 160.0 27.50 29.40
COST 141122P00165000 P 11/22/14 165.0 32.50 34.40
COST 141122P00170000 P 11/22/14 170.0 37.50 39.40
COST 141122P00175000 P 11/22/14 175.0 42.10 45.25
COST 141122P00180000 P 11/22/14 180.0 47.50 49.40
COST 141122P00185000 P 11/22/14 185.0 52.50 54.40
COST 141122P00190000 P 11/22/14 190.0 57.10 59.45
COST 141128C00090000 C 11/28/14 90.0 40.15 44.10
COST 141128C00095000 C 11/28/14 95.0 35.25 38.85
COST 141128C00100000 C 11/28/14 100.0 30.10 33.80
COST 141128C00105000 C 11/28/14 105.0 25.15 29.00
COST 141128C00110000 C 11/28/14 110.0 22.30 22.80
COST 141128C00112000 C 11/28/14 112.0 19.75 21.15
COST 141128C00113000 C 11/28/14 113.0 18.75 20.15
COST 141128C00114000 C 11/28/14 114.0 16.50 19.10
COST 141128C00115000 C 11/28/14 115.0 17.00 17.90
COST 141128C00116000 C 11/28/14 116.0 14.90 16.90
COST 141128C00117000 C 11/28/14 117.0 13.90 15.90
COST 141128C00118000 C 11/28/14 118.0 12.90 14.90
COST 141128C00119000 C 11/28/14 119.0 11.95 13.95
COST 141128C00120000 C 11/28/14 120.0 10.95 12.95
COST 141128C00121000 C 11/28/14 121.0 10.05 11.95
COST 141128C00122000 C 11/28/14 122.0 9.30 10.85
COST 141128C00123000 C 11/28/14 123.0 8.35 9.85
COST 141128C00124000 C 11/28/14 124.0 7.40 8.95
COST 141128C00125000 C 11/28/14 125.0 7.55 7.90
COST 141128C00126000 C 11/28/14 126.0 6.00 7.00
COST 141128C00127000 C 11/28/14 127.0 5.05 6.05
COST 141128C00128000 C 11/28/14 128.0 4.65 5.20
COST 141128C00129000 C 11/28/14 129.0 4.00 4.30
COST 141128C00130000 C 11/28/14 130.0 3.30 3.55
COST 141128C00131000 C 11/28/14 131.0 2.68 2.80
COST 141128C00132000 C 11/28/14 132.0 2.06 2.14
COST 141128C00133000 C 11/28/14 133.0 1.52 1.61
COST 141128C00134000 C 11/28/14 134.0 1.11 1.18
COST 141128C00135000 C 11/28/14 135.0 0.69 0.84
COST 141128C00136000 C 11/28/14 136.0 0.45 0.60
COST 141128C00137000 C 11/28/14 137.0 0.21 0.42
COST 141128C00138000 C 11/28/14 138.0 0.12 0.29
COST 141128C00139000 C 11/28/14 139.0 0.06 0.17
COST 141128C00140000 C 11/28/14 140.0 0.03 0.14
COST 141128C00141000 C 11/28/14 141.0 0.01 0.12
COST 141128C00142000 C 11/28/14 142.0 0.01 0.09
COST 141128C00143000 C 11/28/14 143.0 0.00 0.07
COST 141128C00144000 C 11/28/14 144.0 0.00 0.06
COST 141128C00145000 C 11/28/14 145.0 0.00 0.05
COST 141128C00146000 C 11/28/14 146.0 0.00 0.05
COST 141128C00147000 C 11/28/14 147.0 0.00 0.04
COST 141128C00148000 C 11/28/14 148.0 0.00 0.04
COST 141128C00149000 C 11/28/14 149.0 0.00 0.04
COST 141128C00150000 C 11/28/14 150.0 0.00 0.04
COST 141128C00155000 C 11/28/14 155.0 0.00 0.03
COST 141128P00090000 P 11/28/14 90.0 0.00 0.03
COST 141128P00095000 P 11/28/14 95.0 0.00 0.03
COST 141128P00100000 P 11/28/14 100.0 0.02 0.07
COST 141128P00105000 P 11/28/14 105.0 0.04 0.09
COST 141128P00110000 P 11/28/14 110.0 0.07 0.14
COST 141128P00112000 P 11/28/14 112.0 0.08 0.18
COST 141128P00113000 P 11/28/14 113.0 0.08 0.20
COST 141128P00114000 P 11/28/14 114.0 0.09 0.22
COST 141128P00115000 P 11/28/14 115.0 0.10 0.21
COST 141128P00116000 P 11/28/14 116.0 0.10 0.26
COST 141128P00117000 P 11/28/14 117.0 0.09 0.28
COST 141128P00118000 P 11/28/14 118.0 0.10 0.30
COST 141128P00119000 P 11/28/14 119.0 0.16 0.27
COST 141128P00120000 P 11/28/14 120.0 0.15 0.27
COST 141128P00121000 P 11/28/14 121.0 0.18 0.36
COST 141128P00122000 P 11/28/14 122.0 0.23 0.34
COST 141128P00123000 P 11/28/14 123.0 0.27 0.38
COST 141128P00124000 P 11/28/14 124.0 0.31 0.50
COST 141128P00125000 P 11/28/14 125.0 0.38 0.57
COST 141128P00126000 P 11/28/14 126.0 0.45 0.66
COST 141128P00127000 P 11/28/14 127.0 0.55 0.78
COST 141128P00128000 P 11/28/14 128.0 0.69 0.85
COST 141128P00129000 P 11/28/14 129.0 0.87 1.13
COST 141128P00130000 P 11/28/14 130.0 1.11 1.39
COST 141128P00131000 P 11/28/14 131.0 1.43 1.68
COST 141128P00132000 P 11/28/14 132.0 1.80 1.90
COST 141128P00133000 P 11/28/14 133.0 2.26 2.61
COST 141128P00134000 P 11/28/14 134.0 2.81 3.20
COST 141128P00135000 P 11/28/14 135.0 3.45 3.85
COST 141128P00136000 P 11/28/14 136.0 4.20 5.50
COST 141128P00137000 P 11/28/14 137.0 5.00 6.45
COST 141128P00138000 P 11/28/14 138.0 5.90 6.30
COST 141128P00139000 P 11/28/14 139.0 6.60 8.30
COST 141128P00140000 P 11/28/14 140.0 7.70 8.20
COST 141128P00141000 P 11/28/14 141.0 8.30 9.60
COST 141128P00142000 P 11/28/14 142.0 9.30 12.25
COST 141128P00143000 P 11/28/14 143.0 10.35 11.55
COST 141128P00144000 P 11/28/14 144.0 11.25 12.60
COST 141128P00145000 P 11/28/14 145.0 12.10 14.45
COST 141128P00146000 P 11/28/14 146.0 13.15 14.55
COST 141128P00147000 P 11/28/14 147.0 14.10 15.80
COST 141128P00148000 P 11/28/14 148.0 14.60 18.25
COST 141128P00149000 P 11/28/14 149.0 15.60 19.25
COST 141128P00150000 P 11/28/14 150.0 16.60 20.25
COST 141128P00155000 P 11/28/14 155.0 21.80 25.25
COST 141205C00100000 C 12/05/14 100.0 30.20 33.40
COST 141205C00105000 C 12/05/14 105.0 25.25 28.95
COST 141205C00110000 C 12/05/14 110.0 20.25 23.95
COST 141205C00114000 C 12/05/14 114.0 18.30 18.90
COST 141205C00115000 C 12/05/14 115.0 17.05 18.00
COST 141205C00116000 C 12/05/14 116.0 14.90 17.00
COST 141205C00117000 C 12/05/14 117.0 15.05 15.95
COST 141205C00118000 C 12/05/14 118.0 14.30 14.95
COST 141205C00119000 C 12/05/14 119.0 11.95 14.05
COST 141205C00120000 C 12/05/14 120.0 12.35 13.15
COST 141205C00121000 C 12/05/14 121.0 10.05 11.90
COST 141205C00122000 C 12/05/14 122.0 9.35 10.90
COST 141205C00123000 C 12/05/14 123.0 9.45 10.00
COST 141205C00124000 C 12/05/14 124.0 7.50 9.05
COST 141205C00125000 C 12/05/14 125.0 7.00 8.05
COST 141205C00126000 C 12/05/14 126.0 5.70 7.15
COST 141205C00127000 C 12/05/14 127.0 4.95 6.25
COST 141205C00128000 C 12/05/14 128.0 4.45 5.45
COST 141205C00129000 C 12/05/14 129.0 4.25 4.55
COST 141205C00130000 C 12/05/14 130.0 3.35 3.75
COST 141205C00131000 C 12/05/14 131.0 2.80 3.10
COST 141205C00132000 C 12/05/14 132.0 2.29 2.44
COST 141205C00133000 C 12/05/14 133.0 1.75 1.92
COST 141205C00134000 C 12/05/14 134.0 1.20 1.45
COST 141205C00135000 C 12/05/14 135.0 0.78 1.09
COST 141205C00136000 C 12/05/14 136.0 0.60 0.78
COST 141205C00137000 C 12/05/14 137.0 0.34 0.56
COST 141205C00138000 C 12/05/14 138.0 0.27 0.41
COST 141205C00139000 C 12/05/14 139.0 0.13 0.29
COST 141205C00140000 C 12/05/14 140.0 0.08 0.20
COST 141205C00141000 C 12/05/14 141.0 0.06 0.15
COST 141205C00142000 C 12/05/14 142.0 0.05 0.14
COST 141205C00143000 C 12/05/14 143.0 0.03 0.11
COST 141205C00144000 C 12/05/14 144.0 0.02 0.09
COST 141205C00145000 C 12/05/14 145.0 0.01 0.07
COST 141205C00146000 C 12/05/14 146.0 0.01 0.06
COST 141205C00147000 C 12/05/14 147.0 0.00 0.05
COST 141205C00148000 C 12/05/14 148.0 0.00 0.05
COST 141205C00149000 C 12/05/14 149.0 0.00 0.05
COST 141205C00150000 C 12/05/14 150.0 0.00 0.04
COST 141205C00155000 C 12/05/14 155.0 0.00 0.04
COST 141205P00100000 P 12/05/14 100.0 0.03 0.08
COST 141205P00105000 P 12/05/14 105.0 0.06 0.11
COST 141205P00110000 P 12/05/14 110.0 0.08 0.18
COST 141205P00114000 P 12/05/14 114.0 0.13 0.24
COST 141205P00115000 P 12/05/14 115.0 0.14 0.20
COST 141205P00116000 P 12/05/14 116.0 0.15 0.26
COST 141205P00117000 P 12/05/14 117.0 0.17 0.30
COST 141205P00118000 P 12/05/14 118.0 0.20 0.28
COST 141205P00119000 P 12/05/14 119.0 0.20 0.32
COST 141205P00120000 P 12/05/14 120.0 0.25 0.40
COST 141205P00121000 P 12/05/14 121.0 0.29 0.39
COST 141205P00122000 P 12/05/14 122.0 0.31 0.48
COST 141205P00123000 P 12/05/14 123.0 0.37 0.55
COST 141205P00124000 P 12/05/14 124.0 0.43 0.63
COST 141205P00125000 P 12/05/14 125.0 0.51 0.72
COST 141205P00126000 P 12/05/14 126.0 0.61 0.74
COST 141205P00127000 P 12/05/14 127.0 0.73 0.84
COST 141205P00128000 P 12/05/14 128.0 0.90 1.11
COST 141205P00129000 P 12/05/14 129.0 1.11 1.34
COST 141205P00130000 P 12/05/14 130.0 1.36 1.64
COST 141205P00131000 P 12/05/14 131.0 1.67 1.97
COST 141205P00132000 P 12/05/14 132.0 2.06 2.20
COST 141205P00133000 P 12/05/14 133.0 2.53 2.90
COST 141205P00134000 P 12/05/14 134.0 3.05 3.45
COST 141205P00135000 P 12/05/14 135.0 3.70 4.10
COST 141205P00136000 P 12/05/14 136.0 4.35 5.10
COST 141205P00137000 P 12/05/14 137.0 5.20 6.60
COST 141205P00138000 P 12/05/14 138.0 6.00 7.45
COST 141205P00139000 P 12/05/14 139.0 6.90 7.40
COST 141205P00140000 P 12/05/14 140.0 7.60 8.55
COST 141205P00141000 P 12/05/14 141.0 8.35 9.75
COST 141205P00142000 P 12/05/14 142.0 9.30 10.75
COST 141205P00143000 P 12/05/14 143.0 10.30 11.70
COST 141205P00144000 P 12/05/14 144.0 11.00 12.90
COST 141205P00145000 P 12/05/14 145.0 12.45 13.70
COST 141205P00146000 P 12/05/14 146.0 12.75 14.95
COST 141205P00147000 P 12/05/14 147.0 13.80 16.30
COST 141205P00148000 P 12/05/14 148.0 14.75 17.25
COST 141205P00149000 P 12/05/14 149.0 16.10 18.45
COST 141205P00150000 P 12/05/14 150.0 16.60 20.15
COST 141205P00155000 P 12/05/14 155.0 21.80 25.15
COST 141212C00116000 C 12/12/14 116.0 14.30 17.75
COST 141212C00117000 C 12/12/14 117.0 13.30 16.40
COST 141212C00118000 C 12/12/14 118.0 12.40 15.45
COST 141212C00119000 C 12/12/14 119.0 11.40 14.80
COST 141212C00120000 C 12/12/14 120.0 10.45 13.50
COST 141212C00121000 C 12/12/14 121.0 9.45 12.55
COST 141212C00122000 C 12/12/14 122.0 9.40 11.60
COST 141212C00123000 C 12/12/14 123.0 8.60 10.10
COST 141212C00124000 C 12/12/14 124.0 7.70 9.20
COST 141212C00125000 C 12/12/14 125.0 6.80 8.30
COST 141212C00126000 C 12/12/14 126.0 5.95 7.50
COST 141212C00127000 C 12/12/14 127.0 5.15 6.55
COST 141212C00128000 C 12/12/14 128.0 5.25 5.75
COST 141212C00129000 C 12/12/14 129.0 4.50 4.95
COST 141212C00130000 C 12/12/14 130.0 3.80 4.20
COST 141212C00131000 C 12/12/14 131.0 3.15 3.55
COST 141212C00132000 C 12/12/14 132.0 2.76 2.96
COST 141212C00133000 C 12/12/14 133.0 2.05 2.41
COST 141212C00134000 C 12/12/14 134.0 1.60 1.93
COST 141212C00135000 C 12/12/14 135.0 1.23 1.54
COST 141212C00136000 C 12/12/14 136.0 0.92 1.21
COST 141212C00137000 C 12/12/14 137.0 0.71 0.93
COST 141212C00138000 C 12/12/14 138.0 0.48 0.72
COST 141212C00139000 C 12/12/14 139.0 0.34 0.53
COST 141212C00140000 C 12/12/14 140.0 0.24 0.39
COST 141212C00141000 C 12/12/14 141.0 0.16 0.31
COST 141212C00142000 C 12/12/14 142.0 0.11 0.25
COST 141212C00143000 C 12/12/14 143.0 0.08 0.21
COST 141212C00144000 C 12/12/14 144.0 0.07 0.15
COST 141212C00145000 C 12/12/14 145.0 0.03 0.15
COST 141212C00146000 C 12/12/14 146.0 0.02 0.13
COST 141212P00116000 P 12/12/14 116.0 0.15 0.41
COST 141212P00117000 P 12/12/14 117.0 0.27 0.45
COST 141212P00118000 P 12/12/14 118.0 0.28 0.49
COST 141212P00119000 P 12/12/14 119.0 0.34 0.53
COST 141212P00120000 P 12/12/14 120.0 0.37 0.59
COST 141212P00121000 P 12/12/14 121.0 0.43 0.65
COST 141212P00122000 P 12/12/14 122.0 0.49 0.71
COST 141212P00123000 P 12/12/14 123.0 0.57 0.79
COST 141212P00124000 P 12/12/14 124.0 0.65 0.90
COST 141212P00125000 P 12/12/14 125.0 0.76 1.03
COST 141212P00126000 P 12/12/14 126.0 0.89 1.17
COST 141212P00127000 P 12/12/14 127.0 1.04 1.35
COST 141212P00128000 P 12/12/14 128.0 1.25 1.57
COST 141212P00129000 P 12/12/14 129.0 1.48 1.83
COST 141212P00130000 P 12/12/14 130.0 1.76 2.13
COST 141212P00131000 P 12/12/14 131.0 2.11 2.49
COST 141212P00132000 P 12/12/14 132.0 2.51 2.69
COST 141212P00133000 P 12/12/14 133.0 2.98 3.40
COST 141212P00134000 P 12/12/14 134.0 3.50 3.95
COST 141212P00135000 P 12/12/14 135.0 4.10 4.55
COST 141212P00136000 P 12/12/14 136.0 4.75 5.25
COST 141212P00137000 P 12/12/14 137.0 5.40 6.90
COST 141212P00138000 P 12/12/14 138.0 6.15 7.70
COST 141212P00139000 P 12/12/14 139.0 7.05 8.60
COST 141212P00140000 P 12/12/14 140.0 7.80 9.50
COST 141212P00141000 P 12/12/14 141.0 8.35 11.40
COST 141212P00142000 P 12/12/14 142.0 9.30 12.30
COST 141212P00143000 P 12/12/14 143.0 10.30 13.25
COST 141212P00144000 P 12/12/14 144.0 11.25 14.20
COST 141212P00145000 P 12/12/14 145.0 12.20 15.20
COST 141212P00146000 P 12/12/14 146.0 13.20 16.20
COST 141220C00065000 C 12/20/14 65.0 67.25 68.20
COST 141220C00070000 C 12/20/14 70.0 62.25 63.20
COST 141220C00075000 C 12/20/14 75.0 57.25 58.20
COST 141220C00080000 C 12/20/14 80.0 52.25 53.20
COST 141220C00085000 C 12/20/14 85.0 47.25 48.20
COST 141220C00090000 C 12/20/14 90.0 42.25 43.20
COST 141220C00095000 C 12/20/14 95.0 37.25 37.75
COST 141220C00100000 C 12/20/14 100.0 32.25 32.75
COST 141220C00105000 C 12/20/14 105.0 27.30 27.80
COST 141220C00110000 C 12/20/14 110.0 20.70 22.80
COST 141220C00115000 C 12/20/14 115.0 15.95 17.80
COST 141220C00120000 C 12/20/14 120.0 12.25 12.95
COST 141220C00125000 C 12/20/14 125.0 7.65 8.30
COST 141220C00130000 C 12/20/14 130.0 4.25 4.30
COST 141220C00135000 C 12/20/14 135.0 1.62 1.68
COST 141220C00140000 C 12/20/14 140.0 0.44 0.50
COST 141220C00145000 C 12/20/14 145.0 0.06 0.16
COST 141220C00150000 C 12/20/14 150.0 0.01 0.09
COST 141220C00155000 C 12/20/14 155.0 0.00 0.05
COST 141220C00160000 C 12/20/14 160.0 0.00 0.04
COST 141220C00165000 C 12/20/14 165.0 0.00 0.03
COST 141220C00170000 C 12/20/14 170.0 0.00 0.03
COST 141220C00175000 C 12/20/14 175.0 0.00 0.03
COST 141220C00180000 C 12/20/14 180.0 0.00 0.03
COST 141220C00185000 C 12/20/14 185.0 0.00 0.03
COST 141220P00065000 P 12/20/14 65.0 0.00 0.03
COST 141220P00070000 P 12/20/14 70.0 0.00 0.03
COST 141220P00075000 P 12/20/14 75.0 0.00 0.02
COST 141220P00080000 P 12/20/14 80.0 0.00 0.03
COST 141220P00085000 P 12/20/14 85.0 0.03 0.05
COST 141220P00090000 P 12/20/14 90.0 0.05 0.08
COST 141220P00095000 P 12/20/14 95.0 0.08 0.10
COST 141220P00100000 P 12/20/14 100.0 0.07 0.14
COST 141220P00105000 P 12/20/14 105.0 0.09 0.20
COST 141220P00110000 P 12/20/14 110.0 0.16 0.26
COST 141220P00115000 P 12/20/14 115.0 0.26 0.36
COST 141220P00120000 P 12/20/14 120.0 0.46 0.54
COST 141220P00125000 P 12/20/14 125.0 0.89 0.99
COST 141220P00130000 P 12/20/14 130.0 1.99 2.15
COST 141220P00135000 P 12/20/14 135.0 4.35 4.50
COST 141220P00140000 P 12/20/14 140.0 8.10 9.55
COST 141220P00145000 P 12/20/14 145.0 12.65 14.60
COST 141220P00150000 P 12/20/14 150.0 17.60 18.45
COST 141220P00155000 P 12/20/14 155.0 22.30 23.15
COST 141220P00160000 P 12/20/14 160.0 27.10 29.40
COST 141220P00165000 P 12/20/14 165.0 32.50 34.40
COST 141220P00170000 P 12/20/14 170.0 37.50 39.40
COST 141220P00175000 P 12/20/14 175.0 42.50 44.40
COST 141220P00180000 P 12/20/14 180.0 47.10 50.30
COST 141220P00185000 P 12/20/14 185.0 52.50 54.45
COST 150117C00043000 C 01/17/15 43.0 87.90 91.10
COST 150117C00048000 C 01/17/15 48.0 82.95 86.10
COST 150117C00050000 C 01/17/15 50.0 80.95 84.20
COST 150117C00053000 C 01/17/15 53.0 77.90 81.10
COST 150117C00055000 C 01/17/15 55.0 75.90 79.10
COST 150117C00058000 C 01/17/15 58.0 72.90 76.10
COST 150117C00060000 C 01/17/15 60.0 70.95 74.20
COST 150117C00063000 C 01/17/15 63.0 67.95 71.20
COST 150117C00065000 C 01/17/15 65.0 67.25 69.00
COST 150117C00068000 C 01/17/15 68.0 62.95 66.15
COST 150117C00070000 C 01/17/15 70.0 60.95 64.20
COST 150117C00073000 C 01/17/15 73.0 57.95 61.00
COST 150117C00075000 C 01/17/15 75.0 55.95 59.00
COST 150117C00078000 C 01/17/15 78.0 52.95 55.75
COST 150117C00080000 C 01/17/15 80.0 52.25 53.50
COST 150117C00083000 C 01/17/15 83.0 47.95 50.50
COST 150117C00085500 C 01/17/15 85.5 46.75 48.40
COST 150117C00088000 C 01/17/15 88.0 44.25 45.25
COST 150117C00090500 C 01/17/15 90.5 41.75 42.35
COST 150117C00093000 C 01/17/15 93.0 39.25 39.85
COST 150117C00095000 C 01/17/15 95.0 37.25 37.85
COST 150117C00098000 C 01/17/15 98.0 32.95 34.80
COST 150117C00100000 C 01/17/15 100.0 31.00 32.80
COST 150117C00103000 C 01/17/15 103.0 27.70 29.75
COST 150117C00105000 C 01/17/15 105.0 25.65 27.85
COST 150117C00108000 C 01/17/15 108.0 24.30 24.80
COST 150117C00110000 C 01/17/15 110.0 22.10 23.00
COST 150117C00113000 C 01/17/15 113.0 18.05 19.85
COST 150117C00115000 C 01/17/15 115.0 16.10 17.95
COST 150117C00118000 C 01/17/15 118.0 13.30 15.05
COST 150117C00120000 C 01/17/15 120.0 11.85 13.15
COST 150117C00123000 C 01/17/15 123.0 9.05 10.45
COST 150117C00125000 C 01/17/15 125.0 8.10 8.70
COST 150117C00128000 C 01/17/15 128.0 5.95 6.30
COST 150117C00130000 C 01/17/15 130.0 4.60 4.90
COST 150117C00133000 C 01/17/15 133.0 2.95 3.15
COST 150117C00135000 C 01/17/15 135.0 2.04 2.19
COST 150117C00138000 C 01/17/15 138.0 1.02 1.21
COST 150117C00140000 C 01/17/15 140.0 0.61 0.80
COST 150117C00143000 C 01/17/15 143.0 0.26 0.44
COST 150117C00145000 C 01/17/15 145.0 0.14 0.31
COST 150117C00150000 C 01/17/15 150.0 0.06 0.16
COST 150117C00155000 C 01/17/15 155.0 0.01 0.09
COST 150117C00160000 C 01/17/15 160.0 0.00 0.06
COST 150117C00165000 C 01/17/15 165.0 0.00 0.05
COST 150117C00170000 C 01/17/15 170.0 0.00 0.04
COST 150117C00175000 C 01/17/15 175.0 0.00 0.04
COST 150117C00180000 C 01/17/15 180.0 0.00 0.03
COST 150117P00043000 P 01/17/15 43.0 0.00 0.03
COST 150117P00048000 P 01/17/15 48.0 0.00 0.03
COST 150117P00050000 P 01/17/15 50.0 0.00 0.03
COST 150117P00053000 P 01/17/15 53.0 0.00 0.03
COST 150117P00055000 P 01/17/15 55.0 0.00 0.03
COST 150117P00058000 P 01/17/15 58.0 0.00 0.03
COST 150117P00060000 P 01/17/15 60.0 0.00 0.03
COST 150117P00063000 P 01/17/15 63.0 0.00 0.03
COST 150117P00065000 P 01/17/15 65.0 0.00 0.03
COST 150117P00068000 P 01/17/15 68.0 0.01 0.03
COST 150117P00070000 P 01/17/15 70.0 0.01 0.03
COST 150117P00073000 P 01/17/15 73.0 0.02 0.03
COST 150117P00075000 P 01/17/15 75.0 0.02 0.04
COST 150117P00078000 P 01/17/15 78.0 0.03 0.07
COST 150117P00080000 P 01/17/15 80.0 0.05 0.08
COST 150117P00083000 P 01/17/15 83.0 0.04 0.09
COST 150117P00085500 P 01/17/15 85.5 0.06 0.10
COST 150117P00088000 P 01/17/15 88.0 0.11 0.12
COST 150117P00090500 P 01/17/15 90.5 0.11 0.14
COST 150117P00093000 P 01/17/15 93.0 0.12 0.16
COST 150117P00095000 P 01/17/15 95.0 0.14 0.19
COST 150117P00098000 P 01/17/15 98.0 0.14 0.25
COST 150117P00100000 P 01/17/15 100.0 0.15 0.30
COST 150117P00103000 P 01/17/15 103.0 0.18 0.34
COST 150117P00105000 P 01/17/15 105.0 0.25 0.42
COST 150117P00108000 P 01/17/15 108.0 0.29 0.41
COST 150117P00110000 P 01/17/15 110.0 0.35 0.48
COST 150117P00113000 P 01/17/15 113.0 0.40 0.57
COST 150117P00115000 P 01/17/15 115.0 0.47 0.60
COST 150117P00118000 P 01/17/15 118.0 0.61 0.81
COST 150117P00120000 P 01/17/15 120.0 0.74 0.89
COST 150117P00123000 P 01/17/15 123.0 1.04 1.29
COST 150117P00125000 P 01/17/15 125.0 1.33 1.59
COST 150117P00128000 P 01/17/15 128.0 1.95 2.05
COST 150117P00130000 P 01/17/15 130.0 2.54 2.63
COST 150117P00133000 P 01/17/15 133.0 3.75 4.00
COST 150117P00135000 P 01/17/15 135.0 4.85 5.15
COST 150117P00138000 P 01/17/15 138.0 6.85 8.15
COST 150117P00140000 P 01/17/15 140.0 8.45 9.80
COST 150117P00143000 P 01/17/15 143.0 10.95 12.95
COST 150117P00145000 P 01/17/15 145.0 12.80 14.95
COST 150117P00150000 P 01/17/15 150.0 17.60 18.75
COST 150117P00155000 P 01/17/15 155.0 22.20 23.60
COST 150117P00160000 P 01/17/15 160.0 26.90 29.35
COST 150117P00165000 P 01/17/15 165.0 31.85 34.35
COST 150117P00170000 P 01/17/15 170.0 36.20 39.45
COST 150117P00175000 P 01/17/15 175.0 41.25 44.45
COST 150117P00180000 P 01/17/15 180.0 46.25 49.40
COST 150417C00060000 C 04/17/15 60.0 70.30 74.60
COST 150417C00065000 C 04/17/15 65.0 65.40 69.25
COST 150417C00070000 C 04/17/15 70.0 62.25 64.40
COST 150417C00075000 C 04/17/15 75.0 57.25 59.40
COST 150417C00080000 C 04/17/15 80.0 52.25 54.00
COST 150417C00085000 C 04/17/15 85.0 47.25 48.85
COST 150417C00090000 C 04/17/15 90.0 40.25 43.80
COST 150417C00095000 C 04/17/15 95.0 35.25 38.60
COST 150417C00100000 C 04/17/15 100.0 31.05 33.10
COST 150417C00105000 C 04/17/15 105.0 26.80 28.45
COST 150417C00110000 C 04/17/15 110.0 22.60 23.20
COST 150417C00115000 C 04/17/15 115.0 16.65 18.40
COST 150417C00120000 C 04/17/15 120.0 13.55 14.30
COST 150417C00125000 C 04/17/15 125.0 9.55 10.05
COST 150417C00130000 C 04/17/15 130.0 6.30 6.50
COST 150417C00135000 C 04/17/15 135.0 3.70 3.90
COST 150417C00140000 C 04/17/15 140.0 1.86 2.13
COST 150417C00145000 C 04/17/15 145.0 0.77 1.08
COST 150417C00150000 C 04/17/15 150.0 0.38 0.62
COST 150417C00155000 C 04/17/15 155.0 0.15 0.27
COST 150417C00160000 C 04/17/15 160.0 0.05 0.20
COST 150417C00165000 C 04/17/15 165.0 0.02 0.13
COST 150417C00170000 C 04/17/15 170.0 0.01 0.09
COST 150417C00175000 C 04/17/15 175.0 0.00 0.07
COST 150417P00060000 P 04/17/15 60.0 0.02 0.08
COST 150417P00065000 P 04/17/15 65.0 0.03 0.08
COST 150417P00070000 P 04/17/15 70.0 0.06 0.12
COST 150417P00075000 P 04/17/15 75.0 0.10 0.15
COST 150417P00080000 P 04/17/15 80.0 0.12 0.21
COST 150417P00085000 P 04/17/15 85.0 0.15 0.30
COST 150417P00090000 P 04/17/15 90.0 0.19 0.39
COST 150417P00095000 P 04/17/15 95.0 0.24 0.45
COST 150417P00100000 P 04/17/15 100.0 0.30 0.55
COST 150417P00105000 P 04/17/15 105.0 0.45 0.70
COST 150417P00110000 P 04/17/15 110.0 0.69 0.94
COST 150417P00115000 P 04/17/15 115.0 1.06 1.35
COST 150417P00120000 P 04/17/15 120.0 1.69 1.93
COST 150417P00125000 P 04/17/15 125.0 2.65 2.89
COST 150417P00130000 P 04/17/15 130.0 4.30 4.75
COST 150417P00135000 P 04/17/15 135.0 6.65 7.20
COST 150417P00140000 P 04/17/15 140.0 9.65 10.45
COST 150417P00145000 P 04/17/15 145.0 13.45 15.55
COST 150417P00150000 P 04/17/15 150.0 17.70 20.15
COST 150417P00155000 P 04/17/15 155.0 22.65 25.35
COST 150417P00160000 P 04/17/15 160.0 27.85 30.25
COST 150417P00165000 P 04/17/15 165.0 32.55 34.65
COST 150417P00170000 P 04/17/15 170.0 36.75 39.60
COST 150417P00175000 P 04/17/15 175.0 41.65 44.70
COST 160115C00060000 C 01/15/16 60.0 70.10 74.85
COST 160115C00065000 C 01/15/16 65.0 65.10 69.45
COST 160115C00070000 C 01/15/16 70.0 60.10 64.45
COST 160115C00075000 C 01/15/16 75.0 55.10 59.45
COST 160115C00080000 C 01/15/16 80.0 50.10 54.45
COST 160115C00085000 C 01/15/16 85.0 45.25 49.15
COST 160115C00090000 C 01/15/16 90.0 40.55 44.40
COST 160115C00095000 C 01/15/16 95.0 36.30 39.45
COST 160115C00100000 C 01/15/16 100.0 31.65 34.00
COST 160115C00105000 C 01/15/16 105.0 28.05 29.45
COST 160115C00110000 C 01/15/16 110.0 23.65 24.50
COST 160115C00115000 C 01/15/16 115.0 19.55 20.70
COST 160115C00120000 C 01/15/16 120.0 15.80 16.55
COST 160115C00125000 C 01/15/16 125.0 12.35 13.15
COST 160115C00130000 C 01/15/16 130.0 9.35 10.10
COST 160115C00135000 C 01/15/16 135.0 6.90 7.60
COST 160115C00140000 C 01/15/16 140.0 4.85 5.40
COST 160115C00145000 C 01/15/16 145.0 3.40 4.00
COST 160115C00150000 C 01/15/16 150.0 2.16 2.90
COST 160115C00155000 C 01/15/16 155.0 1.47 2.03
COST 160115C00160000 C 01/15/16 160.0 0.95 1.42
COST 160115C00165000 C 01/15/16 165.0 0.61 0.99
COST 160115C00170000 C 01/15/16 170.0 0.39 0.71
COST 160115C00175000 C 01/15/16 175.0 0.23 0.51
COST 160115P00060000 P 01/15/16 60.0 0.19 0.33
COST 160115P00065000 P 01/15/16 65.0 0.24 0.44
COST 160115P00070000 P 01/15/16 70.0 0.30 0.57
COST 160115P00075000 P 01/15/16 75.0 0.37 0.69
COST 160115P00080000 P 01/15/16 80.0 0.45 0.76
COST 160115P00085000 P 01/15/16 85.0 0.52 0.95
COST 160115P00090000 P 01/15/16 90.0 0.74 1.00
COST 160115P00095000 P 01/15/16 95.0 0.98 1.40
COST 160115P00100000 P 01/15/16 100.0 1.32 1.76
COST 160115P00105000 P 01/15/16 105.0 1.78 2.18
COST 160115P00110000 P 01/15/16 110.0 2.44 3.05
COST 160115P00115000 P 01/15/16 115.0 3.35 3.90
COST 160115P00120000 P 01/15/16 120.0 4.60 5.20
COST 160115P00125000 P 01/15/16 125.0 6.20 6.85
COST 160115P00130000 P 01/15/16 130.0 8.20 8.90
COST 160115P00135000 P 01/15/16 135.0 10.70 11.35
COST 160115P00140000 P 01/15/16 140.0 13.70 14.35
COST 160115P00145000 P 01/15/16 145.0 17.00 17.80
COST 160115P00150000 P 01/15/16 150.0 20.10 23.65
COST 160115P00155000 P 01/15/16 155.0 24.60 26.65
COST 160115P00160000 P 01/15/16 160.0 28.45 32.25
COST 160115P00165000 P 01/15/16 165.0 32.65 35.30
COST 160115P00170000 P 01/15/16 170.0 36.60 41.00
COST 160115P00175000 P 01/15/16 175.0 41.80 45.35
COST 170120C00065000 C 01/20/17 65.0 65.10 69.45
COST 170120C00070000 C 01/20/17 70.0 61.15 64.00
COST 170120C00075000 C 01/20/17 75.0 55.15 59.00
COST 170120C00080000 C 01/20/17 80.0 50.50 54.80
COST 170120C00085000 C 01/20/17 85.0 46.30 49.50
COST 170120C00090000 C 01/20/17 90.0 41.50 45.00
COST 170120C00095000 C 01/20/17 95.0 38.20 40.40
COST 170120C00100000 C 01/20/17 100.0 33.95 36.20
COST 170120C00105000 C 01/20/17 105.0 29.80 32.20
COST 170120C00110000 C 01/20/17 110.0 25.95 28.30
COST 170120C00115000 C 01/20/17 115.0 22.30 24.65
COST 170120C00120000 C 01/20/17 120.0 18.90 21.10
COST 170120C00125000 C 01/20/17 125.0 15.90 18.05
COST 170120C00130000 C 01/20/17 130.0 13.15 15.10
COST 170120C00135000 C 01/20/17 135.0 10.70 12.95
COST 170120C00140000 C 01/20/17 140.0 8.55 10.20
COST 170120C00145000 C 01/20/17 145.0 6.75 8.40
COST 170120C00150000 C 01/20/17 150.0 5.05 7.05
COST 170120C00155000 C 01/20/17 155.0 4.05 5.40
COST 170120C00160000 C 01/20/17 160.0 3.10 4.35
COST 170120C00165000 C 01/20/17 165.0 2.37 3.40
COST 170120C00170000 C 01/20/17 170.0 1.78 2.69
COST 170120C00175000 C 01/20/17 175.0 1.33 2.22
COST 170120C00180000 C 01/20/17 180.0 0.99 1.82
COST 170120C00185000 C 01/20/17 185.0 0.74 1.53
COST 170120C00190000 C 01/20/17 190.0 0.54 1.29
COST 170120C00195000 C 01/20/17 195.0 0.39 1.12
COST 170120P00065000 P 01/20/17 65.0 0.40 0.80
COST 170120P00070000 P 01/20/17 70.0 0.57 1.30
COST 170120P00075000 P 01/20/17 75.0 0.77 1.50
COST 170120P00080000 P 01/20/17 80.0 1.03 1.76
COST 170120P00085000 P 01/20/17 85.0 1.37 2.10
COST 170120P00090000 P 01/20/17 90.0 1.84 2.50
COST 170120P00095000 P 01/20/17 95.0 2.29 3.15
COST 170120P00100000 P 01/20/17 100.0 2.88 3.95
COST 170120P00105000 P 01/20/17 105.0 3.75 4.55
COST 170120P00110000 P 01/20/17 110.0 4.85 6.05
COST 170120P00115000 P 01/20/17 115.0 6.00 6.90
COST 170120P00120000 P 01/20/17 120.0 7.40 8.50
COST 170120P00125000 P 01/20/17 125.0 9.20 10.70
COST 170120P00130000 P 01/20/17 130.0 11.20 13.10
COST 170120P00135000 P 01/20/17 135.0 13.60 15.45
COST 170120P00140000 P 01/20/17 140.0 16.45 18.55
COST 170120P00145000 P 01/20/17 145.0 19.65 21.80
COST 170120P00150000 P 01/20/17 150.0 22.80 25.10
COST 170120P00155000 P 01/20/17 155.0 26.45 29.30
COST 170120P00160000 P 01/20/17 160.0 30.45 33.30
COST 170120P00165000 P 01/20/17 165.0 34.65 37.00
COST 170120P00170000 P 01/20/17 170.0 39.05 41.40
COST 170120P00175000 P 01/20/17 175.0 43.60 47.60
COST 170120P00180000 P 01/20/17 180.0 47.50 51.40
COST 170120P00185000 P 01/20/17 185.0 52.50 56.20
COST 170120P00190000 P 01/20/17 190.0 56.70 61.00
COST 170120P00195000 P 01/20/17 195.0 61.60 65.95

OPRA data is delayed 15 minutes.