Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Costco Wholesale Corporation (COST)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 141128C00090000 C 11/28/14 90.0 47.45 51.70
COST 141128C00095000 C 11/28/14 95.0 42.30 46.70
COST 141128C00100000 C 11/28/14 100.0 37.25 41.65
COST 141128C00105000 C 11/28/14 105.0 32.45 36.65
COST 141128C00110000 C 11/28/14 110.0 27.80 31.65
COST 141128C00112000 C 11/28/14 112.0 25.85 29.60
COST 141128C00113000 C 11/28/14 113.0 24.85 28.60
COST 141128C00114000 C 11/28/14 114.0 23.85 27.60
COST 141128C00115000 C 11/28/14 115.0 22.80 26.60
COST 141128C00116000 C 11/28/14 116.0 21.80 25.60
COST 141128C00117000 C 11/28/14 117.0 20.85 24.60
COST 141128C00118000 C 11/28/14 118.0 19.80 23.60
COST 141128C00119000 C 11/28/14 119.0 18.85 22.40
COST 141128C00120000 C 11/28/14 120.0 17.90 21.40
COST 141128C00121000 C 11/28/14 121.0 17.05 20.60
COST 141128C00122000 C 11/28/14 122.0 15.90 19.65
COST 141128C00123000 C 11/28/14 123.0 15.05 18.35
COST 141128C00124000 C 11/28/14 124.0 14.05 17.60
COST 141128C00125000 C 11/28/14 125.0 13.05 16.60
COST 141128C00126000 C 11/28/14 126.0 12.00 14.05
COST 141128C00127000 C 11/28/14 127.0 11.00 14.25
COST 141128C00128000 C 11/28/14 128.0 10.10 12.10
COST 141128C00129000 C 11/28/14 129.0 9.05 12.25
COST 141128C00130000 C 11/28/14 130.0 8.10 11.40
COST 141128C00131000 C 11/28/14 131.0 8.05 9.65
COST 141128C00132000 C 11/28/14 132.0 7.00 7.95
COST 141128C00133000 C 11/28/14 133.0 6.05 7.45
COST 141128C00134000 C 11/28/14 134.0 5.10 6.10
COST 141128C00135000 C 11/28/14 135.0 3.90 5.10
COST 141128C00136000 C 11/28/14 136.0 3.15 3.95
COST 141128C00137000 C 11/28/14 137.0 2.01 3.25
COST 141128C00138000 C 11/28/14 138.0 1.22 1.85
COST 141128C00139000 C 11/28/14 139.0 0.64 0.88
COST 141128C00140000 C 11/28/14 140.0 0.15 0.23
COST 141128C00141000 C 11/28/14 141.0 0.01 0.08
COST 141128C00142000 C 11/28/14 142.0 0.00 0.11
COST 141128C00143000 C 11/28/14 143.0 0.00 0.10
COST 141128C00144000 C 11/28/14 144.0 0.00 0.15
COST 141128C00145000 C 11/28/14 145.0 0.00 0.16
COST 141128C00146000 C 11/28/14 146.0 0.00 0.04
COST 141128C00147000 C 11/28/14 147.0 0.00 0.03
COST 141128C00148000 C 11/28/14 148.0 0.00 0.22
COST 141128C00149000 C 11/28/14 149.0 0.00 0.21
COST 141128C00150000 C 11/28/14 150.0 0.00 0.21
COST 141128C00152500 C 11/28/14 152.5 0.00 0.20
COST 141128C00155000 C 11/28/14 155.0 0.00 0.21
COST 141128C00157500 C 11/28/14 157.5 0.00 0.20
COST 141128C00160000 C 11/28/14 160.0 0.00 0.14
COST 141128C00165000 C 11/28/14 165.0 0.00 0.14
COST 141128C00170000 C 11/28/14 170.0 0.00 0.14
COST 141128C00175000 C 11/28/14 175.0 0.00 0.14
COST 141128C00180000 C 11/28/14 180.0 0.00 0.14
COST 141128P00090000 P 11/28/14 90.0 0.00 0.14
COST 141128P00095000 P 11/28/14 95.0 0.00 0.14
COST 141128P00100000 P 11/28/14 100.0 0.00 0.14
COST 141128P00105000 P 11/28/14 105.0 0.00 0.14
COST 141128P00110000 P 11/28/14 110.0 0.00 0.14
COST 141128P00112000 P 11/28/14 112.0 0.00 0.14
COST 141128P00113000 P 11/28/14 113.0 0.00 0.14
COST 141128P00114000 P 11/28/14 114.0 0.00 0.14
COST 141128P00115000 P 11/28/14 115.0 0.00 0.14
COST 141128P00116000 P 11/28/14 116.0 0.00 0.14
COST 141128P00117000 P 11/28/14 117.0 0.00 0.14
COST 141128P00118000 P 11/28/14 118.0 0.00 0.14
COST 141128P00119000 P 11/28/14 119.0 0.00 0.14
COST 141128P00120000 P 11/28/14 120.0 0.00 0.14
COST 141128P00121000 P 11/28/14 121.0 0.00 0.14
COST 141128P00122000 P 11/28/14 122.0 0.00 0.14
COST 141128P00123000 P 11/28/14 123.0 0.00 0.21
COST 141128P00124000 P 11/28/14 124.0 0.00 0.21
COST 141128P00125000 P 11/28/14 125.0 0.00 0.05
COST 141128P00126000 P 11/28/14 126.0 0.00 0.05
COST 141128P00127000 P 11/28/14 127.0 0.00 0.05
COST 141128P00128000 P 11/28/14 128.0 0.00 0.26
COST 141128P00129000 P 11/28/14 129.0 0.00 0.20
COST 141128P00130000 P 11/28/14 130.0 0.00 0.05
COST 141128P00131000 P 11/28/14 131.0 0.00 0.05
COST 141128P00132000 P 11/28/14 132.0 0.00 0.21
COST 141128P00133000 P 11/28/14 133.0 0.00 0.21
COST 141128P00134000 P 11/28/14 134.0 0.00 0.05
COST 141128P00135000 P 11/28/14 135.0 0.00 0.14
COST 141128P00136000 P 11/28/14 136.0 0.00 0.13
COST 141128P00137000 P 11/28/14 137.0 0.00 0.05
COST 141128P00138000 P 11/28/14 138.0 0.01 0.06
COST 141128P00139000 P 11/28/14 139.0 0.05 0.12
COST 141128P00140000 P 11/28/14 140.0 0.38 0.86
COST 141128P00141000 P 11/28/14 141.0 1.02 1.45
COST 141128P00142000 P 11/28/14 142.0 1.96 2.93
COST 141128P00143000 P 11/28/14 143.0 2.36 3.95
COST 141128P00144000 P 11/28/14 144.0 2.95 5.45
COST 141128P00145000 P 11/28/14 145.0 4.30 5.95
COST 141128P00146000 P 11/28/14 146.0 5.05 6.95
COST 141128P00147000 P 11/28/14 147.0 6.20 7.95
COST 141128P00148000 P 11/28/14 148.0 6.55 9.15
COST 141128P00149000 P 11/28/14 149.0 7.30 11.45
COST 141128P00150000 P 11/28/14 150.0 8.30 12.45
COST 141128P00152500 P 11/28/14 152.5 10.90 14.45
COST 141128P00155000 P 11/28/14 155.0 13.30 17.50
COST 141128P00157500 P 11/28/14 157.5 15.90 19.60
COST 141128P00160000 P 11/28/14 160.0 18.40 22.15
COST 141128P00165000 P 11/28/14 165.0 23.40 27.15
COST 141128P00170000 P 11/28/14 170.0 28.35 32.15
COST 141128P00175000 P 11/28/14 175.0 33.40 37.15
COST 141128P00180000 P 11/28/14 180.0 38.40 42.15
COST 141205C00100000 C 12/05/14 100.0 37.35 41.70
COST 141205C00105000 C 12/05/14 105.0 32.45 36.80
COST 141205C00110000 C 12/05/14 110.0 27.45 31.75
COST 141205C00114000 C 12/05/14 114.0 23.85 27.65
COST 141205C00115000 C 12/05/14 115.0 22.85 26.65
COST 141205C00116000 C 12/05/14 116.0 21.85 25.65
COST 141205C00117000 C 12/05/14 117.0 20.85 24.65
COST 141205C00118000 C 12/05/14 118.0 20.05 23.60
COST 141205C00119000 C 12/05/14 119.0 19.20 22.35
COST 141205C00120000 C 12/05/14 120.0 18.10 21.40
COST 141205C00121000 C 12/05/14 121.0 17.10 19.20
COST 141205C00122000 C 12/05/14 122.0 16.10 19.65
COST 141205C00123000 C 12/05/14 123.0 15.10 18.35
COST 141205C00124000 C 12/05/14 124.0 14.15 17.35
COST 141205C00125000 C 12/05/14 125.0 13.10 16.65
COST 141205C00126000 C 12/05/14 126.0 12.15 15.65
COST 141205C00127000 C 12/05/14 127.0 11.15 14.65
COST 141205C00128000 C 12/05/14 128.0 10.95 12.85
COST 141205C00129000 C 12/05/14 129.0 9.90 11.15
COST 141205C00130000 C 12/05/14 130.0 8.85 10.90
COST 141205C00131000 C 12/05/14 131.0 7.90 9.00
COST 141205C00132000 C 12/05/14 132.0 7.15 8.55
COST 141205C00133000 C 12/05/14 133.0 6.15 7.50
COST 141205C00134000 C 12/05/14 134.0 5.20 6.25
COST 141205C00135000 C 12/05/14 135.0 4.35 5.10
COST 141205C00136000 C 12/05/14 136.0 3.50 4.15
COST 141205C00137000 C 12/05/14 137.0 2.91 3.30
COST 141205C00138000 C 12/05/14 138.0 2.05 2.34
COST 141205C00139000 C 12/05/14 139.0 1.44 1.61
COST 141205C00140000 C 12/05/14 140.0 0.92 1.04
COST 141205C00141000 C 12/05/14 141.0 0.55 0.65
COST 141205C00142000 C 12/05/14 142.0 0.30 0.37
COST 141205C00143000 C 12/05/14 143.0 0.13 0.20
COST 141205C00144000 C 12/05/14 144.0 0.05 0.23
COST 141205C00145000 C 12/05/14 145.0 0.04 0.09
COST 141205C00146000 C 12/05/14 146.0 0.00 0.06
COST 141205C00147000 C 12/05/14 147.0 0.00 0.05
COST 141205C00148000 C 12/05/14 148.0 0.00 0.04
COST 141205C00149000 C 12/05/14 149.0 0.00 0.04
COST 141205C00150000 C 12/05/14 150.0 0.00 0.04
COST 141205C00152500 C 12/05/14 152.5 0.00 0.03
COST 141205C00155000 C 12/05/14 155.0 0.00 0.03
COST 141205C00157500 C 12/05/14 157.5 0.00 0.03
COST 141205C00160000 C 12/05/14 160.0 0.00 0.03
COST 141205C00165000 C 12/05/14 165.0 0.00 0.03
COST 141205C00170000 C 12/05/14 170.0 0.00 0.18
COST 141205C00175000 C 12/05/14 175.0 0.00 0.17
COST 141205C00180000 C 12/05/14 180.0 0.00 0.16
COST 141205P00100000 P 12/05/14 100.0 0.00 0.03
COST 141205P00105000 P 12/05/14 105.0 0.00 0.03
COST 141205P00110000 P 12/05/14 110.0 0.00 0.03
COST 141205P00114000 P 12/05/14 114.0 0.00 0.03
COST 141205P00115000 P 12/05/14 115.0 0.00 0.03
COST 141205P00116000 P 12/05/14 116.0 0.00 0.03
COST 141205P00117000 P 12/05/14 117.0 0.00 0.03
COST 141205P00118000 P 12/05/14 118.0 0.00 0.04
COST 141205P00119000 P 12/05/14 119.0 0.00 0.04
COST 141205P00120000 P 12/05/14 120.0 0.00 0.04
COST 141205P00121000 P 12/05/14 121.0 0.00 0.04
COST 141205P00122000 P 12/05/14 122.0 0.00 0.05
COST 141205P00123000 P 12/05/14 123.0 0.00 0.05
COST 141205P00124000 P 12/05/14 124.0 0.00 0.05
COST 141205P00125000 P 12/05/14 125.0 0.00 0.06
COST 141205P00126000 P 12/05/14 126.0 0.00 0.05
COST 141205P00127000 P 12/05/14 127.0 0.00 0.07
COST 141205P00128000 P 12/05/14 128.0 0.00 0.09
COST 141205P00129000 P 12/05/14 129.0 0.01 0.09
COST 141205P00130000 P 12/05/14 130.0 0.05 0.07
COST 141205P00131000 P 12/05/14 131.0 0.01 0.14
COST 141205P00132000 P 12/05/14 132.0 0.01 0.15
COST 141205P00133000 P 12/05/14 133.0 0.02 0.17
COST 141205P00134000 P 12/05/14 134.0 0.05 0.17
COST 141205P00135000 P 12/05/14 135.0 0.08 0.25
COST 141205P00136000 P 12/05/14 136.0 0.16 0.28
COST 141205P00137000 P 12/05/14 137.0 0.26 0.36
COST 141205P00138000 P 12/05/14 138.0 0.49 0.55
COST 141205P00139000 P 12/05/14 139.0 0.79 0.87
COST 141205P00140000 P 12/05/14 140.0 1.23 1.35
COST 141205P00141000 P 12/05/14 141.0 1.78 2.05
COST 141205P00142000 P 12/05/14 142.0 2.51 3.15
COST 141205P00143000 P 12/05/14 143.0 3.25 4.05
COST 141205P00144000 P 12/05/14 144.0 3.20 5.20
COST 141205P00145000 P 12/05/14 145.0 4.70 6.00
COST 141205P00146000 P 12/05/14 146.0 5.65 7.00
COST 141205P00147000 P 12/05/14 147.0 6.65 8.00
COST 141205P00148000 P 12/05/14 148.0 7.40 8.95
COST 141205P00149000 P 12/05/14 149.0 7.40 11.15
COST 141205P00150000 P 12/05/14 150.0 8.45 12.00
COST 141205P00152500 P 12/05/14 152.5 10.90 14.65
COST 141205P00155000 P 12/05/14 155.0 13.35 17.45
COST 141205P00157500 P 12/05/14 157.5 15.85 19.60
COST 141205P00160000 P 12/05/14 160.0 18.45 22.10
COST 141205P00165000 P 12/05/14 165.0 23.30 27.15
COST 141205P00170000 P 12/05/14 170.0 28.30 32.75
COST 141205P00175000 P 12/05/14 175.0 33.40 37.80
COST 141205P00180000 P 12/05/14 180.0 38.30 42.15
COST 141212C00115000 C 12/12/14 115.0 24.10 25.70
COST 141212C00116000 C 12/12/14 116.0 22.15 25.70
COST 141212C00117000 C 12/12/14 117.0 21.15 24.70
COST 141212C00118000 C 12/12/14 118.0 20.15 23.40
COST 141212C00119000 C 12/12/14 119.0 19.20 22.75
COST 141212C00120000 C 12/12/14 120.0 18.15 20.05
COST 141212C00121000 C 12/12/14 121.0 17.60 20.35
COST 141212C00122000 C 12/12/14 122.0 16.60 19.35
COST 141212C00123000 C 12/12/14 123.0 15.60 18.35
COST 141212C00124000 C 12/12/14 124.0 14.60 17.30
COST 141212C00125000 C 12/12/14 125.0 13.55 15.10
COST 141212C00126000 C 12/12/14 126.0 12.50 14.25
COST 141212C00127000 C 12/12/14 127.0 11.50 13.25
COST 141212C00128000 C 12/12/14 128.0 10.50 12.20
COST 141212C00129000 C 12/12/14 129.0 9.50 12.35
COST 141212C00130000 C 12/12/14 130.0 8.50 10.90
COST 141212C00131000 C 12/12/14 131.0 8.35 9.20
COST 141212C00132000 C 12/12/14 132.0 7.40 8.25
COST 141212C00133000 C 12/12/14 133.0 6.65 7.30
COST 141212C00134000 C 12/12/14 134.0 5.95 6.40
COST 141212C00135000 C 12/12/14 135.0 5.15 5.45
COST 141212C00136000 C 12/12/14 136.0 3.95 4.70
COST 141212C00137000 C 12/12/14 137.0 3.60 3.90
COST 141212C00138000 C 12/12/14 138.0 2.77 3.15
COST 141212C00139000 C 12/12/14 139.0 2.25 2.49
COST 141212C00140000 C 12/12/14 140.0 1.71 1.84
COST 141212C00141000 C 12/12/14 141.0 1.23 1.39
COST 141212C00142000 C 12/12/14 142.0 0.88 1.02
COST 141212C00143000 C 12/12/14 143.0 0.65 0.73
COST 141212C00144000 C 12/12/14 144.0 0.39 0.54
COST 141212C00145000 C 12/12/14 145.0 0.27 0.38
COST 141212C00146000 C 12/12/14 146.0 0.17 0.32
COST 141212C00147000 C 12/12/14 147.0 0.11 0.25
COST 141212C00148000 C 12/12/14 148.0 0.08 0.19
COST 141212C00149000 C 12/12/14 149.0 0.07 0.15
COST 141212C00150000 C 12/12/14 150.0 0.05 0.13
COST 141212C00152500 C 12/12/14 152.5 0.02 0.08
COST 141212C00155000 C 12/12/14 155.0 0.01 0.05
COST 141212C00160000 C 12/12/14 160.0 0.00 0.04
COST 141212P00115000 P 12/12/14 115.0 0.00 0.06
COST 141212P00116000 P 12/12/14 116.0 0.01 0.06
COST 141212P00117000 P 12/12/14 117.0 0.01 0.07
COST 141212P00118000 P 12/12/14 118.0 0.02 0.07
COST 141212P00119000 P 12/12/14 119.0 0.02 0.08
COST 141212P00120000 P 12/12/14 120.0 0.03 0.08
COST 141212P00121000 P 12/12/14 121.0 0.03 0.09
COST 141212P00122000 P 12/12/14 122.0 0.03 0.10
COST 141212P00123000 P 12/12/14 123.0 0.04 0.12
COST 141212P00124000 P 12/12/14 124.0 0.04 0.14
COST 141212P00125000 P 12/12/14 125.0 0.04 0.17
COST 141212P00126000 P 12/12/14 126.0 0.05 0.20
COST 141212P00127000 P 12/12/14 127.0 0.06 0.22
COST 141212P00128000 P 12/12/14 128.0 0.06 0.22
COST 141212P00129000 P 12/12/14 129.0 0.07 0.27
COST 141212P00130000 P 12/12/14 130.0 0.09 0.29
COST 141212P00131000 P 12/12/14 131.0 0.13 0.34
COST 141212P00132000 P 12/12/14 132.0 0.18 0.39
COST 141212P00133000 P 12/12/14 133.0 0.27 0.40
COST 141212P00134000 P 12/12/14 134.0 0.36 0.55
COST 141212P00135000 P 12/12/14 135.0 0.51 0.65
COST 141212P00136000 P 12/12/14 136.0 0.68 0.80
COST 141212P00137000 P 12/12/14 137.0 0.88 1.01
COST 141212P00138000 P 12/12/14 138.0 1.19 1.32
COST 141212P00139000 P 12/12/14 139.0 1.56 1.66
COST 141212P00140000 P 12/12/14 140.0 1.94 2.18
COST 141212P00141000 P 12/12/14 141.0 2.53 2.67
COST 141212P00142000 P 12/12/14 142.0 3.15 3.35
COST 141212P00143000 P 12/12/14 143.0 3.75 4.45
COST 141212P00144000 P 12/12/14 144.0 4.45 5.30
COST 141212P00145000 P 12/12/14 145.0 5.00 6.20
COST 141212P00146000 P 12/12/14 146.0 5.90 7.10
COST 141212P00147000 P 12/12/14 147.0 6.55 8.05
COST 141212P00148000 P 12/12/14 148.0 7.75 9.05
COST 141212P00149000 P 12/12/14 149.0 8.65 10.05
COST 141212P00150000 P 12/12/14 150.0 9.20 11.80
COST 141212P00152500 P 12/12/14 152.5 11.70 14.35
COST 141212P00155000 P 12/12/14 155.0 14.00 16.75
COST 141212P00160000 P 12/12/14 160.0 19.35 21.00
COST 141220C00065000 C 12/20/14 65.0 72.85 76.40
COST 141220C00070000 C 12/20/14 70.0 67.80 71.65
COST 141220C00075000 C 12/20/14 75.0 62.85 66.65
COST 141220C00080000 C 12/20/14 80.0 57.85 61.65
COST 141220C00085000 C 12/20/14 85.0 52.80 56.65
COST 141220C00090000 C 12/20/14 90.0 47.85 51.75
COST 141220C00095000 C 12/20/14 95.0 42.80 46.40
COST 141220C00100000 C 12/20/14 100.0 37.85 41.65
COST 141220C00105000 C 12/20/14 105.0 33.00 36.65
COST 141220C00110000 C 12/20/14 110.0 28.15 31.65
COST 141220C00112000 C 12/20/14 112.0 25.95 29.70
COST 141220C00113000 C 12/20/14 113.0 25.10 28.70
COST 141220C00114000 C 12/20/14 114.0 23.95 27.70
COST 141220C00115000 C 12/20/14 115.0 23.05 26.70
COST 141220C00116000 C 12/20/14 116.0 22.10 25.70
COST 141220C00117000 C 12/20/14 117.0 20.95 24.70
COST 141220C00118000 C 12/20/14 118.0 20.10 23.70
COST 141220C00119000 C 12/20/14 119.0 19.35 21.90
COST 141220C00120000 C 12/20/14 120.0 19.15 20.90
COST 141220C00121000 C 12/20/14 121.0 18.15 19.90
COST 141220C00122000 C 12/20/14 122.0 17.15 18.95
COST 141220C00123000 C 12/20/14 123.0 16.20 17.95
COST 141220C00124000 C 12/20/14 124.0 15.20 16.95
COST 141220C00125000 C 12/20/14 125.0 14.20 15.95
COST 141220C00126000 C 12/20/14 126.0 13.25 14.95
COST 141220C00127000 C 12/20/14 127.0 12.25 13.80
COST 141220C00128000 C 12/20/14 128.0 11.30 12.15
COST 141220C00129000 C 12/20/14 129.0 10.30 11.20
COST 141220C00130000 C 12/20/14 130.0 9.45 10.25
COST 141220C00131000 C 12/20/14 131.0 8.25 9.30
COST 141220C00132000 C 12/20/14 132.0 7.55 8.35
COST 141220C00133000 C 12/20/14 133.0 6.70 7.45
COST 141220C00134000 C 12/20/14 134.0 5.85 6.50
COST 141220C00135000 C 12/20/14 135.0 5.35 5.55
COST 141220C00136000 C 12/20/14 136.0 4.60 4.75
COST 141220C00137000 C 12/20/14 137.0 3.85 4.00
COST 141220C00138000 C 12/20/14 138.0 3.15 3.30
COST 141220C00139000 C 12/20/14 139.0 2.50 2.64
COST 141220C00140000 C 12/20/14 140.0 1.96 2.08
COST 141220C00141000 C 12/20/14 141.0 1.49 1.62
COST 141220C00142000 C 12/20/14 142.0 1.13 1.24
COST 141220C00143000 C 12/20/14 143.0 0.82 0.93
COST 141220C00144000 C 12/20/14 144.0 0.60 0.67
COST 141220C00145000 C 12/20/14 145.0 0.43 0.50
COST 141220C00146000 C 12/20/14 146.0 0.30 0.37
COST 141220C00147000 C 12/20/14 147.0 0.21 0.27
COST 141220C00148000 C 12/20/14 148.0 0.14 0.20
COST 141220C00149000 C 12/20/14 149.0 0.10 0.16
COST 141220C00150000 C 12/20/14 150.0 0.08 0.14
COST 141220C00152500 C 12/20/14 152.5 0.02 0.10
COST 141220C00155000 C 12/20/14 155.0 0.00 0.07
COST 141220C00157500 C 12/20/14 157.5 0.00 0.05
COST 141220C00160000 C 12/20/14 160.0 0.00 0.04
COST 141220C00165000 C 12/20/14 165.0 0.00 0.03
COST 141220C00170000 C 12/20/14 170.0 0.00 0.03
COST 141220C00175000 C 12/20/14 175.0 0.00 0.03
COST 141220C00180000 C 12/20/14 180.0 0.00 0.03
COST 141220C00185000 C 12/20/14 185.0 0.00 0.03
COST 141220P00065000 P 12/20/14 65.0 0.00 0.03
COST 141220P00070000 P 12/20/14 70.0 0.00 0.03
COST 141220P00075000 P 12/20/14 75.0 0.00 0.01
COST 141220P00080000 P 12/20/14 80.0 0.00 0.01
COST 141220P00085000 P 12/20/14 85.0 0.00 0.01
COST 141220P00090000 P 12/20/14 90.0 0.00 0.01
COST 141220P00095000 P 12/20/14 95.0 0.00 0.01
COST 141220P00100000 P 12/20/14 100.0 0.00 0.01
COST 141220P00105000 P 12/20/14 105.0 0.00 0.03
COST 141220P00110000 P 12/20/14 110.0 0.01 0.06
COST 141220P00112000 P 12/20/14 112.0 0.01 0.06
COST 141220P00113000 P 12/20/14 113.0 0.01 0.07
COST 141220P00114000 P 12/20/14 114.0 0.02 0.08
COST 141220P00115000 P 12/20/14 115.0 0.02 0.08
COST 141220P00116000 P 12/20/14 116.0 0.02 0.09
COST 141220P00117000 P 12/20/14 117.0 0.03 0.09
COST 141220P00118000 P 12/20/14 118.0 0.03 0.10
COST 141220P00119000 P 12/20/14 119.0 0.04 0.11
COST 141220P00120000 P 12/20/14 120.0 0.04 0.12
COST 141220P00121000 P 12/20/14 121.0 0.05 0.14
COST 141220P00122000 P 12/20/14 122.0 0.05 0.16
COST 141220P00123000 P 12/20/14 123.0 0.05 0.15
COST 141220P00124000 P 12/20/14 124.0 0.06 0.17
COST 141220P00125000 P 12/20/14 125.0 0.07 0.17
COST 141220P00126000 P 12/20/14 126.0 0.09 0.18
COST 141220P00127000 P 12/20/14 127.0 0.11 0.21
COST 141220P00128000 P 12/20/14 128.0 0.13 0.23
COST 141220P00129000 P 12/20/14 129.0 0.17 0.28
COST 141220P00130000 P 12/20/14 130.0 0.22 0.29
COST 141220P00131000 P 12/20/14 131.0 0.27 0.38
COST 141220P00132000 P 12/20/14 132.0 0.34 0.42
COST 141220P00133000 P 12/20/14 133.0 0.42 0.52
COST 141220P00134000 P 12/20/14 134.0 0.54 0.60
COST 141220P00135000 P 12/20/14 135.0 0.68 0.75
COST 141220P00136000 P 12/20/14 136.0 0.87 0.96
COST 141220P00137000 P 12/20/14 137.0 1.10 1.20
COST 141220P00138000 P 12/20/14 138.0 1.40 1.49
COST 141220P00139000 P 12/20/14 139.0 1.80 1.88
COST 141220P00140000 P 12/20/14 140.0 2.22 2.34
COST 141220P00141000 P 12/20/14 141.0 2.76 2.85
COST 141220P00142000 P 12/20/14 142.0 3.35 3.55
COST 141220P00143000 P 12/20/14 143.0 4.05 4.25
COST 141220P00144000 P 12/20/14 144.0 4.60 5.05
COST 141220P00145000 P 12/20/14 145.0 5.20 6.30
COST 141220P00146000 P 12/20/14 146.0 5.90 7.20
COST 141220P00147000 P 12/20/14 147.0 6.80 8.15
COST 141220P00148000 P 12/20/14 148.0 7.50 9.10
COST 141220P00149000 P 12/20/14 149.0 8.75 10.05
COST 141220P00150000 P 12/20/14 150.0 9.65 11.10
COST 141220P00152500 P 12/20/14 152.5 12.10 13.55
COST 141220P00155000 P 12/20/14 155.0 14.55 15.95
COST 141220P00157500 P 12/20/14 157.5 15.85 19.35
COST 141220P00160000 P 12/20/14 160.0 18.70 22.10
COST 141220P00165000 P 12/20/14 165.0 23.40 27.15
COST 141220P00170000 P 12/20/14 170.0 28.40 32.15
COST 141220P00175000 P 12/20/14 175.0 33.40 37.15
COST 141220P00180000 P 12/20/14 180.0 38.40 42.15
COST 141220P00185000 P 12/20/14 185.0 43.40 47.15
COST 141226C00110000 C 12/26/14 110.0 29.15 30.75
COST 141226C00115000 C 12/26/14 115.0 23.20 25.35
COST 141226C00118000 C 12/26/14 118.0 20.75 22.80
COST 141226C00119000 C 12/26/14 119.0 19.45 21.30
COST 141226C00120000 C 12/26/14 120.0 18.35 21.05
COST 141226C00121000 C 12/26/14 121.0 17.35 20.30
COST 141226C00122000 C 12/26/14 122.0 16.35 19.35
COST 141226C00123000 C 12/26/14 123.0 15.40 18.30
COST 141226C00124000 C 12/26/14 124.0 14.40 17.45
COST 141226C00125000 C 12/26/14 125.0 13.40 16.15
COST 141226C00126000 C 12/26/14 126.0 12.95 15.45
COST 141226C00127000 C 12/26/14 127.0 11.45 14.35
COST 141226C00128000 C 12/26/14 128.0 10.45 13.15
COST 141226C00129000 C 12/26/14 129.0 9.55 12.20
COST 141226C00130000 C 12/26/14 130.0 9.35 10.80
COST 141226C00131000 C 12/26/14 131.0 8.30 10.15
COST 141226C00132000 C 12/26/14 132.0 7.45 8.65
COST 141226C00133000 C 12/26/14 133.0 6.55 7.50
COST 141226C00134000 C 12/26/14 134.0 5.70 6.70
COST 141226C00135000 C 12/26/14 135.0 5.10 5.80
COST 141226C00136000 C 12/26/14 136.0 4.55 5.00
COST 141226C00137000 C 12/26/14 137.0 3.80 4.25
COST 141226C00138000 C 12/26/14 138.0 3.15 3.55
COST 141226C00139000 C 12/26/14 139.0 2.50 2.87
COST 141226C00140000 C 12/26/14 140.0 2.12 2.26
COST 141226C00141000 C 12/26/14 141.0 1.48 1.81
COST 141226C00142000 C 12/26/14 142.0 1.11 1.42
COST 141226C00143000 C 12/26/14 143.0 0.82 1.12
COST 141226C00144000 C 12/26/14 144.0 0.61 0.86
COST 141226C00145000 C 12/26/14 145.0 0.45 0.65
COST 141226C00146000 C 12/26/14 146.0 0.31 0.51
COST 141226C00147000 C 12/26/14 147.0 0.21 0.39
COST 141226C00148000 C 12/26/14 148.0 0.16 0.30
COST 141226C00149000 C 12/26/14 149.0 0.12 0.22
COST 141226C00150000 C 12/26/14 150.0 0.09 0.19
COST 141226C00152500 C 12/26/14 152.5 0.04 0.12
COST 141226C00155000 C 12/26/14 155.0 0.02 0.08
COST 141226C00160000 C 12/26/14 160.0 0.00 0.06
COST 141226P00110000 P 12/26/14 110.0 0.02 0.07
COST 141226P00115000 P 12/26/14 115.0 0.04 0.10
COST 141226P00118000 P 12/26/14 118.0 0.05 0.14
COST 141226P00119000 P 12/26/14 119.0 0.06 0.15
COST 141226P00120000 P 12/26/14 120.0 0.06 0.18
COST 141226P00121000 P 12/26/14 121.0 0.07 0.21
COST 141226P00122000 P 12/26/14 122.0 0.07 0.23
COST 141226P00123000 P 12/26/14 123.0 0.08 0.26
COST 141226P00124000 P 12/26/14 124.0 0.08 0.27
COST 141226P00125000 P 12/26/14 125.0 0.07 0.30
COST 141226P00126000 P 12/26/14 126.0 0.08 0.31
COST 141226P00127000 P 12/26/14 127.0 0.11 0.33
COST 141226P00128000 P 12/26/14 128.0 0.14 0.37
COST 141226P00129000 P 12/26/14 129.0 0.17 0.41
COST 141226P00130000 P 12/26/14 130.0 0.22 0.47
COST 141226P00131000 P 12/26/14 131.0 0.28 0.53
COST 141226P00132000 P 12/26/14 132.0 0.36 0.61
COST 141226P00133000 P 12/26/14 133.0 0.46 0.70
COST 141226P00134000 P 12/26/14 134.0 0.61 0.79
COST 141226P00135000 P 12/26/14 135.0 0.75 0.98
COST 141226P00136000 P 12/26/14 136.0 0.95 1.17
COST 141226P00137000 P 12/26/14 137.0 1.21 1.47
COST 141226P00138000 P 12/26/14 138.0 1.50 1.84
COST 141226P00139000 P 12/26/14 139.0 1.87 2.22
COST 141226P00140000 P 12/26/14 140.0 2.34 2.62
COST 141226P00141000 P 12/26/14 141.0 2.81 3.20
COST 141226P00142000 P 12/26/14 142.0 3.35 3.80
COST 141226P00143000 P 12/26/14 143.0 4.05 4.45
COST 141226P00144000 P 12/26/14 144.0 4.70 5.50
COST 141226P00145000 P 12/26/14 145.0 4.85 6.45
COST 141226P00146000 P 12/26/14 146.0 5.95 7.25
COST 141226P00147000 P 12/26/14 147.0 6.35 8.45
COST 141226P00148000 P 12/26/14 148.0 7.55 9.10
COST 141226P00149000 P 12/26/14 149.0 8.35 10.95
COST 141226P00150000 P 12/26/14 150.0 9.30 11.90
COST 141226P00152500 P 12/26/14 152.5 11.60 14.40
COST 141226P00155000 P 12/26/14 155.0 14.20 16.40
COST 141226P00160000 P 12/26/14 160.0 19.30 21.00
COST 150102C00115000 C 01/02/15 115.0 24.15 25.70
COST 150102C00120000 C 01/02/15 120.0 19.20 21.50
COST 150102C00122000 C 01/02/15 122.0 16.35 19.45
COST 150102C00123000 C 01/02/15 123.0 15.50 18.20
COST 150102C00124000 C 01/02/15 124.0 14.45 17.20
COST 150102C00125000 C 01/02/15 125.0 14.00 16.50
COST 150102C00126000 C 01/02/15 126.0 12.55 15.35
COST 150102C00127000 C 01/02/15 127.0 12.35 14.30
COST 150102C00128000 C 01/02/15 128.0 11.10 12.35
COST 150102C00129000 C 01/02/15 129.0 9.65 12.20
COST 150102C00130000 C 01/02/15 130.0 8.90 10.60
COST 150102C00131000 C 01/02/15 131.0 7.85 10.45
COST 150102C00132000 C 01/02/15 132.0 7.55 8.55
COST 150102C00133000 C 01/02/15 133.0 6.95 7.65
COST 150102C00134000 C 01/02/15 134.0 6.10 7.45
COST 150102C00135000 C 01/02/15 135.0 5.35 6.20
COST 150102C00136000 C 01/02/15 136.0 4.75 5.20
COST 150102C00137000 C 01/02/15 137.0 4.00 4.45
COST 150102C00138000 C 01/02/15 138.0 3.30 3.70
COST 150102C00139000 C 01/02/15 139.0 2.85 3.10
COST 150102C00140000 C 01/02/15 140.0 2.25 2.53
COST 150102C00141000 C 01/02/15 141.0 1.85 2.03
COST 150102C00142000 C 01/02/15 142.0 1.43 1.61
COST 150102C00143000 C 01/02/15 143.0 1.10 1.25
COST 150102C00144000 C 01/02/15 144.0 0.78 0.97
COST 150102C00145000 C 01/02/15 145.0 0.58 0.78
COST 150102C00146000 C 01/02/15 146.0 0.41 0.61
COST 150102C00147000 C 01/02/15 147.0 0.29 0.47
COST 150102C00148000 C 01/02/15 148.0 0.21 0.37
COST 150102C00149000 C 01/02/15 149.0 0.17 0.30
COST 150102C00150000 C 01/02/15 150.0 0.15 0.21
COST 150102C00152500 C 01/02/15 152.5 0.07 0.14
COST 150102C00155000 C 01/02/15 155.0 0.04 0.10
COST 150102C00160000 C 01/02/15 160.0 0.01 0.06
COST 150102P00115000 P 01/02/15 115.0 0.06 0.13
COST 150102P00120000 P 01/02/15 120.0 0.07 0.23
COST 150102P00122000 P 01/02/15 122.0 0.08 0.28
COST 150102P00123000 P 01/02/15 123.0 0.08 0.29
COST 150102P00124000 P 01/02/15 124.0 0.08 0.30
COST 150102P00125000 P 01/02/15 125.0 0.09 0.32
COST 150102P00126000 P 01/02/15 126.0 0.12 0.35
COST 150102P00127000 P 01/02/15 127.0 0.16 0.37
COST 150102P00128000 P 01/02/15 128.0 0.19 0.42
COST 150102P00129000 P 01/02/15 129.0 0.23 0.48
COST 150102P00130000 P 01/02/15 130.0 0.28 0.54
COST 150102P00131000 P 01/02/15 131.0 0.35 0.61
COST 150102P00132000 P 01/02/15 132.0 0.44 0.70
COST 150102P00133000 P 01/02/15 133.0 0.56 0.79
COST 150102P00134000 P 01/02/15 134.0 0.77 0.95
COST 150102P00135000 P 01/02/15 135.0 0.93 1.11
COST 150102P00136000 P 01/02/15 136.0 1.14 1.33
COST 150102P00137000 P 01/02/15 137.0 1.39 1.60
COST 150102P00138000 P 01/02/15 138.0 1.73 1.92
COST 150102P00139000 P 01/02/15 139.0 2.08 2.25
COST 150102P00140000 P 01/02/15 140.0 2.56 2.77
COST 150102P00141000 P 01/02/15 141.0 3.00 3.30
COST 150102P00142000 P 01/02/15 142.0 3.55 3.90
COST 150102P00143000 P 01/02/15 143.0 4.20 4.55
COST 150102P00144000 P 01/02/15 144.0 4.80 5.65
COST 150102P00145000 P 01/02/15 145.0 5.15 6.50
COST 150102P00146000 P 01/02/15 146.0 6.05 7.35
COST 150102P00147000 P 01/02/15 147.0 6.75 8.25
COST 150102P00148000 P 01/02/15 148.0 7.65 9.15
COST 150102P00149000 P 01/02/15 149.0 9.00 10.10
COST 150102P00150000 P 01/02/15 150.0 9.45 11.85
COST 150102P00152500 P 01/02/15 152.5 11.95 13.70
COST 150102P00155000 P 01/02/15 155.0 14.10 16.85
COST 150102P00160000 P 01/02/15 160.0 19.40 20.95
COST 150109C00123000 C 01/09/15 123.0 15.70 18.90
COST 150109C00124000 C 01/09/15 124.0 14.60 17.95
COST 150109C00125000 C 01/09/15 125.0 13.50 17.00
COST 150109C00126000 C 01/09/15 126.0 12.60 16.00
COST 150109C00127000 C 01/09/15 127.0 11.65 15.05
COST 150109C00128000 C 01/09/15 128.0 10.65 13.10
COST 150109C00129000 C 01/09/15 129.0 9.70 11.85
COST 150109C00130000 C 01/09/15 130.0 8.65 11.50
COST 150109C00131000 C 01/09/15 131.0 8.10 10.00
COST 150109C00132000 C 01/09/15 132.0 7.65 8.95
COST 150109C00133000 C 01/09/15 133.0 6.80 8.20
COST 150109C00134000 C 01/09/15 134.0 5.90 7.10
COST 150109C00135000 C 01/09/15 135.0 5.70 6.20
COST 150109C00136000 C 01/09/15 136.0 4.90 5.45
COST 150109C00137000 C 01/09/15 137.0 4.20 4.70
COST 150109C00138000 C 01/09/15 138.0 3.55 4.05
COST 150109C00139000 C 01/09/15 139.0 2.92 3.40
COST 150109C00140000 C 01/09/15 140.0 2.39 2.80
COST 150109C00141000 C 01/09/15 141.0 1.95 2.32
COST 150109C00142000 C 01/09/15 142.0 1.57 1.90
COST 150109C00143000 C 01/09/15 143.0 1.25 1.52
COST 150109C00144000 C 01/09/15 144.0 0.97 1.23
COST 150109C00145000 C 01/09/15 145.0 0.77 0.99
COST 150109C00146000 C 01/09/15 146.0 0.56 0.80
COST 150109C00147000 C 01/09/15 147.0 0.40 0.64
COST 150109C00148000 C 01/09/15 148.0 0.28 0.51
COST 150109C00149000 C 01/09/15 149.0 0.23 0.41
COST 150109C00150000 C 01/09/15 150.0 0.14 0.34
COST 150109C00152500 C 01/09/15 152.5 0.05 0.21
COST 150109C00155000 C 01/09/15 155.0 0.02 0.14
COST 150109C00157500 C 01/09/15 157.5 0.00 0.10
COST 150109P00123000 P 01/09/15 123.0 0.10 0.35
COST 150109P00124000 P 01/09/15 124.0 0.12 0.37
COST 150109P00125000 P 01/09/15 125.0 0.15 0.40
COST 150109P00126000 P 01/09/15 126.0 0.18 0.44
COST 150109P00127000 P 01/09/15 127.0 0.22 0.49
COST 150109P00128000 P 01/09/15 128.0 0.26 0.54
COST 150109P00129000 P 01/09/15 129.0 0.32 0.58
COST 150109P00130000 P 01/09/15 130.0 0.39 0.67
COST 150109P00131000 P 01/09/15 131.0 0.48 0.75
COST 150109P00132000 P 01/09/15 132.0 0.58 0.89
COST 150109P00133000 P 01/09/15 133.0 0.71 1.01
COST 150109P00134000 P 01/09/15 134.0 0.88 1.17
COST 150109P00135000 P 01/09/15 135.0 1.08 1.39
COST 150109P00136000 P 01/09/15 136.0 1.33 1.66
COST 150109P00137000 P 01/09/15 137.0 1.62 1.96
COST 150109P00138000 P 01/09/15 138.0 1.94 2.27
COST 150109P00139000 P 01/09/15 139.0 2.32 2.69
COST 150109P00140000 P 01/09/15 140.0 2.81 3.00
COST 150109P00141000 P 01/09/15 141.0 3.30 3.65
COST 150109P00142000 P 01/09/15 142.0 3.85 4.25
COST 150109P00143000 P 01/09/15 143.0 4.45 4.85
COST 150109P00144000 P 01/09/15 144.0 5.15 5.60
COST 150109P00145000 P 01/09/15 145.0 5.00 6.95
COST 150109P00146000 P 01/09/15 146.0 5.70 7.75
COST 150109P00147000 P 01/09/15 147.0 6.50 8.60
COST 150109P00148000 P 01/09/15 148.0 7.35 9.50
COST 150109P00149000 P 01/09/15 149.0 7.65 11.00
COST 150109P00150000 P 01/09/15 150.0 8.55 12.00
COST 150109P00152500 P 01/09/15 152.5 10.95 14.40
COST 150109P00155000 P 01/09/15 155.0 13.40 16.75
COST 150109P00157500 P 01/09/15 157.5 15.90 19.25
COST 150117C00043000 C 01/17/15 43.0 94.85 98.45
COST 150117C00048000 C 01/17/15 48.0 89.85 93.70
COST 150117C00050000 C 01/17/15 50.0 87.85 91.45
COST 150117C00053000 C 01/17/15 53.0 84.85 88.70
COST 150117C00055000 C 01/17/15 55.0 82.85 86.65
COST 150117C00058000 C 01/17/15 58.0 79.85 83.65
COST 150117C00060000 C 01/17/15 60.0 77.90 81.45
COST 150117C00063000 C 01/17/15 63.0 74.90 78.45
COST 150117C00065000 C 01/17/15 65.0 72.90 76.45
COST 150117C00068000 C 01/17/15 68.0 69.85 73.45
COST 150117C00070000 C 01/17/15 70.0 67.90 71.65
COST 150117C00073000 C 01/17/15 73.0 64.90 68.70
COST 150117C00075000 C 01/17/15 75.0 62.85 66.45
COST 150117C00078000 C 01/17/15 78.0 59.90 63.75
COST 150117C00080000 C 01/17/15 80.0 57.90 61.25
COST 150117C00083000 C 01/17/15 83.0 55.25 57.00
COST 150117C00085500 C 01/17/15 85.5 52.40 56.00
COST 150117C00088000 C 01/17/15 88.0 50.10 53.70
COST 150117C00090500 C 01/17/15 90.5 47.45 51.20
COST 150117C00093000 C 01/17/15 93.0 45.10 48.70
COST 150117C00095000 C 01/17/15 95.0 43.10 46.70
COST 150117C00098000 C 01/17/15 98.0 40.00 43.55
COST 150117C00100000 C 01/17/15 100.0 38.90 41.65
COST 150117C00103000 C 01/17/15 103.0 35.20 38.50
COST 150117C00105000 C 01/17/15 105.0 33.55 36.35
COST 150117C00108000 C 01/17/15 108.0 30.70 32.80
COST 150117C00110000 C 01/17/15 110.0 29.00 30.70
COST 150117C00113000 C 01/17/15 113.0 26.15 28.00
COST 150117C00115000 C 01/17/15 115.0 24.20 25.15
COST 150117C00118000 C 01/17/15 118.0 21.25 22.75
COST 150117C00120000 C 01/17/15 120.0 19.45 20.20
COST 150117C00123000 C 01/17/15 123.0 16.35 17.20
COST 150117C00125000 C 01/17/15 125.0 14.50 15.30
COST 150117C00128000 C 01/17/15 128.0 11.60 12.50
COST 150117C00130000 C 01/17/15 130.0 9.95 10.60
COST 150117C00133000 C 01/17/15 133.0 7.30 7.95
COST 150117C00135000 C 01/17/15 135.0 5.85 6.25
COST 150117C00138000 C 01/17/15 138.0 3.95 4.10
COST 150117C00140000 C 01/17/15 140.0 2.78 2.93
COST 150117C00143000 C 01/17/15 143.0 1.48 1.64
COST 150117C00145000 C 01/17/15 145.0 0.98 1.05
COST 150117C00150000 C 01/17/15 150.0 0.26 0.36
COST 150117C00155000 C 01/17/15 155.0 0.05 0.15
COST 150117C00160000 C 01/17/15 160.0 0.01 0.09
COST 150117C00165000 C 01/17/15 165.0 0.00 0.06
COST 150117C00170000 C 01/17/15 170.0 0.00 0.04
COST 150117C00175000 C 01/17/15 175.0 0.00 0.03
COST 150117C00180000 C 01/17/15 180.0 0.00 0.03
COST 150117P00043000 P 01/17/15 43.0 0.00 0.07
COST 150117P00048000 P 01/17/15 48.0 0.00 0.03
COST 150117P00050000 P 01/17/15 50.0 0.00 0.03
COST 150117P00053000 P 01/17/15 53.0 0.00 0.03
COST 150117P00055000 P 01/17/15 55.0 0.00 0.03
COST 150117P00058000 P 01/17/15 58.0 0.00 0.03
COST 150117P00060000 P 01/17/15 60.0 0.00 0.03
COST 150117P00063000 P 01/17/15 63.0 0.00 0.03
COST 150117P00065000 P 01/17/15 65.0 0.00 0.03
COST 150117P00068000 P 01/17/15 68.0 0.00 0.07
COST 150117P00070000 P 01/17/15 70.0 0.00 0.03
COST 150117P00073000 P 01/17/15 73.0 0.00 0.03
COST 150117P00075000 P 01/17/15 75.0 0.00 0.03
COST 150117P00078000 P 01/17/15 78.0 0.00 0.04
COST 150117P00080000 P 01/17/15 80.0 0.00 0.04
COST 150117P00083000 P 01/17/15 83.0 0.00 0.04
COST 150117P00085500 P 01/17/15 85.5 0.00 0.06
COST 150117P00088000 P 01/17/15 88.0 0.00 0.06
COST 150117P00090500 P 01/17/15 90.5 0.00 0.10
COST 150117P00093000 P 01/17/15 93.0 0.01 0.11
COST 150117P00095000 P 01/17/15 95.0 0.02 0.07
COST 150117P00098000 P 01/17/15 98.0 0.01 0.07
COST 150117P00100000 P 01/17/15 100.0 0.03 0.08
COST 150117P00103000 P 01/17/15 103.0 0.04 0.09
COST 150117P00105000 P 01/17/15 105.0 0.05 0.11
COST 150117P00108000 P 01/17/15 108.0 0.06 0.12
COST 150117P00110000 P 01/17/15 110.0 0.07 0.15
COST 150117P00113000 P 01/17/15 113.0 0.08 0.18
COST 150117P00115000 P 01/17/15 115.0 0.10 0.16
COST 150117P00118000 P 01/17/15 118.0 0.12 0.22
COST 150117P00120000 P 01/17/15 120.0 0.14 0.24
COST 150117P00123000 P 01/17/15 123.0 0.21 0.31
COST 150117P00125000 P 01/17/15 125.0 0.30 0.38
COST 150117P00128000 P 01/17/15 128.0 0.43 0.52
COST 150117P00130000 P 01/17/15 130.0 0.56 0.64
COST 150117P00133000 P 01/17/15 133.0 0.91 1.01
COST 150117P00135000 P 01/17/15 135.0 1.29 1.39
COST 150117P00138000 P 01/17/15 138.0 2.16 2.29
COST 150117P00140000 P 01/17/15 140.0 3.00 3.15
COST 150117P00143000 P 01/17/15 143.0 4.65 4.90
COST 150117P00145000 P 01/17/15 145.0 6.05 6.35
COST 150117P00150000 P 01/17/15 150.0 9.80 11.15
COST 150117P00155000 P 01/17/15 155.0 14.35 16.00
COST 150117P00160000 P 01/17/15 160.0 19.25 21.40
COST 150117P00165000 P 01/17/15 165.0 24.30 26.05
COST 150117P00170000 P 01/17/15 170.0 28.40 32.15
COST 150117P00175000 P 01/17/15 175.0 33.35 37.15
COST 150117P00180000 P 01/17/15 180.0 38.40 42.10
COST 150417C00060000 C 04/17/15 60.0 77.45 81.85
COST 150417C00065000 C 04/17/15 65.0 72.50 76.75
COST 150417C00070000 C 04/17/15 70.0 67.50 71.85
COST 150417C00075000 C 04/17/15 75.0 62.60 66.80
COST 150417C00080000 C 04/17/15 80.0 57.50 61.80
COST 150417C00085000 C 04/17/15 85.0 52.80 56.75
COST 150417C00090000 C 04/17/15 90.0 47.65 52.10
COST 150417C00095000 C 04/17/15 95.0 42.65 46.85
COST 150417C00100000 C 04/17/15 100.0 38.40 42.15
COST 150417C00105000 C 04/17/15 105.0 34.20 36.85
COST 150417C00110000 C 04/17/15 110.0 29.40 31.25
COST 150417C00115000 C 04/17/15 115.0 24.00 26.20
COST 150417C00120000 C 04/17/15 120.0 19.85 20.80
COST 150417C00125000 C 04/17/15 125.0 15.30 16.05
COST 150417C00130000 C 04/17/15 130.0 11.05 12.25
COST 150417C00135000 C 04/17/15 135.0 7.80 8.05
COST 150417C00140000 C 04/17/15 140.0 4.80 5.00
COST 150417C00145000 C 04/17/15 145.0 2.68 2.83
COST 150417C00150000 C 04/17/15 150.0 1.35 1.48
COST 150417C00155000 C 04/17/15 155.0 0.61 0.74
COST 150417C00160000 C 04/17/15 160.0 0.27 0.38
COST 150417C00165000 C 04/17/15 165.0 0.11 0.21
COST 150417C00170000 C 04/17/15 170.0 0.03 0.14
COST 150417C00175000 C 04/17/15 175.0 0.01 0.11
COST 150417P00060000 P 04/17/15 60.0 0.00 0.05
COST 150417P00065000 P 04/17/15 65.0 0.01 0.06
COST 150417P00070000 P 04/17/15 70.0 0.02 0.14
COST 150417P00075000 P 04/17/15 75.0 0.02 0.09
COST 150417P00080000 P 04/17/15 80.0 0.06 0.12
COST 150417P00085000 P 04/17/15 85.0 0.08 0.14
COST 150417P00090000 P 04/17/15 90.0 0.11 0.19
COST 150417P00095000 P 04/17/15 95.0 0.14 0.25
COST 150417P00100000 P 04/17/15 100.0 0.19 0.30
COST 150417P00105000 P 04/17/15 105.0 0.26 0.37
COST 150417P00110000 P 04/17/15 110.0 0.36 0.47
COST 150417P00115000 P 04/17/15 115.0 0.51 0.61
COST 150417P00120000 P 04/17/15 120.0 0.76 0.85
COST 150417P00125000 P 04/17/15 125.0 1.17 1.27
COST 150417P00130000 P 04/17/15 130.0 1.93 2.04
COST 150417P00135000 P 04/17/15 135.0 3.15 3.35
COST 150417P00140000 P 04/17/15 140.0 5.15 5.40
COST 150417P00145000 P 04/17/15 145.0 7.95 8.25
COST 150417P00150000 P 04/17/15 150.0 11.65 11.95
COST 150417P00155000 P 04/17/15 155.0 15.35 17.85
COST 150417P00160000 P 04/17/15 160.0 19.55 22.85
COST 150417P00165000 P 04/17/15 165.0 24.80 27.50
COST 150417P00170000 P 04/17/15 170.0 29.50 32.40
COST 150417P00175000 P 04/17/15 175.0 34.30 36.55
COST 150717C00070000 C 07/17/15 70.0 67.55 72.00
COST 150717C00075000 C 07/17/15 75.0 62.60 66.85
COST 150717C00080000 C 07/17/15 80.0 57.65 61.85
COST 150717C00085000 C 07/17/15 85.0 52.50 56.95
COST 150717C00090000 C 07/17/15 90.0 48.20 51.85
COST 150717C00095000 C 07/17/15 95.0 43.55 46.75
COST 150717C00100000 C 07/17/15 100.0 38.15 42.10
COST 150717C00105000 C 07/17/15 105.0 33.50 37.30
COST 150717C00110000 C 07/17/15 110.0 28.95 32.15
COST 150717C00115000 C 07/17/15 115.0 24.15 27.50
COST 150717C00120000 C 07/17/15 120.0 20.20 23.20
COST 150717C00125000 C 07/17/15 125.0 15.65 18.25
COST 150717C00130000 C 07/17/15 130.0 12.75 13.05
COST 150717C00135000 C 07/17/15 135.0 9.25 9.45
COST 150717C00140000 C 07/17/15 140.0 6.40 6.60
COST 150717C00145000 C 07/17/15 145.0 4.15 4.35
COST 150717C00150000 C 07/17/15 150.0 2.56 2.69
COST 150717C00155000 C 07/17/15 155.0 1.50 1.63
COST 150717C00160000 C 07/17/15 160.0 0.86 0.97
COST 150717C00165000 C 07/17/15 165.0 0.47 0.58
COST 150717C00170000 C 07/17/15 170.0 0.26 0.35
COST 150717C00175000 C 07/17/15 175.0 0.15 0.23
COST 150717C00180000 C 07/17/15 180.0 0.07 0.17
COST 150717C00185000 C 07/17/15 185.0 0.03 0.13
COST 150717C00190000 C 07/17/15 190.0 0.02 0.11
COST 150717C00195000 C 07/17/15 195.0 0.01 0.11
COST 150717C00200000 C 07/17/15 200.0 0.01 0.09
COST 150717C00210000 C 07/17/15 210.0 0.00 0.06
COST 150717P00070000 P 07/17/15 70.0 0.11 0.20
COST 150717P00075000 P 07/17/15 75.0 0.15 0.21
COST 150717P00080000 P 07/17/15 80.0 0.18 0.28
COST 150717P00085000 P 07/17/15 85.0 0.24 0.32
COST 150717P00090000 P 07/17/15 90.0 0.29 0.38
COST 150717P00095000 P 07/17/15 95.0 0.37 0.46
COST 150717P00100000 P 07/17/15 100.0 0.43 0.56
COST 150717P00105000 P 07/17/15 105.0 0.58 0.70
COST 150717P00110000 P 07/17/15 110.0 0.79 0.89
COST 150717P00115000 P 07/17/15 115.0 1.09 1.20
COST 150717P00120000 P 07/17/15 120.0 1.57 1.67
COST 150717P00125000 P 07/17/15 125.0 2.28 2.38
COST 150717P00130000 P 07/17/15 130.0 3.35 3.45
COST 150717P00135000 P 07/17/15 135.0 4.85 4.95
COST 150717P00140000 P 07/17/15 140.0 6.90 7.10
COST 150717P00145000 P 07/17/15 145.0 9.70 9.85
COST 150717P00150000 P 07/17/15 150.0 13.05 13.30
COST 150717P00155000 P 07/17/15 155.0 17.00 17.65
COST 150717P00160000 P 07/17/15 160.0 20.50 22.10
COST 150717P00165000 P 07/17/15 165.0 24.45 27.40
COST 150717P00170000 P 07/17/15 170.0 29.55 32.00
COST 150717P00175000 P 07/17/15 175.0 34.10 36.85
COST 150717P00180000 P 07/17/15 180.0 38.65 41.80
COST 150717P00185000 P 07/17/15 185.0 43.65 47.20
COST 150717P00190000 P 07/17/15 190.0 48.40 52.45
COST 150717P00195000 P 07/17/15 195.0 53.50 57.65
COST 150717P00200000 P 07/17/15 200.0 58.30 62.70
COST 150717P00210000 P 07/17/15 210.0 68.30 72.80
COST 160115C00060000 C 01/15/16 60.0 77.35 81.85
COST 160115C00065000 C 01/15/16 65.0 72.35 76.85
COST 160115C00070000 C 01/15/16 70.0 67.55 71.80
COST 160115C00075000 C 01/15/16 75.0 62.65 66.75
COST 160115C00080000 C 01/15/16 80.0 57.65 61.85
COST 160115C00085000 C 01/15/16 85.0 53.95 56.85
COST 160115C00090000 C 01/15/16 90.0 49.20 51.80
COST 160115C00095000 C 01/15/16 95.0 44.10 47.00
COST 160115C00100000 C 01/15/16 100.0 39.30 42.25
COST 160115C00105000 C 01/15/16 105.0 34.20 37.60
COST 160115C00110000 C 01/15/16 110.0 30.20 32.50
COST 160115C00115000 C 01/15/16 115.0 25.85 27.90
COST 160115C00120000 C 01/15/16 120.0 21.90 23.80
COST 160115C00125000 C 01/15/16 125.0 18.10 20.55
COST 160115C00130000 C 01/15/16 130.0 14.80 15.40
COST 160115C00135000 C 01/15/16 135.0 11.80 12.15
COST 160115C00140000 C 01/15/16 140.0 9.05 9.35
COST 160115C00145000 C 01/15/16 145.0 6.80 7.05
COST 160115C00150000 C 01/15/16 150.0 4.85 5.20
COST 160115C00155000 C 01/15/16 155.0 3.45 3.75
COST 160115C00160000 C 01/15/16 160.0 2.40 2.67
COST 160115C00165000 C 01/15/16 165.0 1.70 1.89
COST 160115C00170000 C 01/15/16 170.0 1.12 1.33
COST 160115C00175000 C 01/15/16 175.0 0.73 0.93
COST 160115P00060000 P 01/15/16 60.0 0.21 0.42
COST 160115P00065000 P 01/15/16 65.0 0.26 0.41
COST 160115P00070000 P 01/15/16 70.0 0.32 0.52
COST 160115P00075000 P 01/15/16 75.0 0.39 0.59
COST 160115P00080000 P 01/15/16 80.0 0.49 0.69
COST 160115P00085000 P 01/15/16 85.0 0.61 0.81
COST 160115P00090000 P 01/15/16 90.0 0.75 0.95
COST 160115P00095000 P 01/15/16 95.0 0.93 1.13
COST 160115P00100000 P 01/15/16 100.0 1.17 1.30
COST 160115P00105000 P 01/15/16 105.0 1.49 1.69
COST 160115P00110000 P 01/15/16 110.0 1.93 2.13
COST 160115P00115000 P 01/15/16 115.0 2.51 2.70
COST 160115P00120000 P 01/15/16 120.0 3.40 3.55
COST 160115P00125000 P 01/15/16 125.0 4.50 4.65
COST 160115P00130000 P 01/15/16 130.0 5.90 6.05
COST 160115P00135000 P 01/15/16 135.0 7.60 7.85
COST 160115P00140000 P 01/15/16 140.0 9.80 10.10
COST 160115P00145000 P 01/15/16 145.0 12.45 12.80
COST 160115P00150000 P 01/15/16 150.0 15.60 15.95
COST 160115P00155000 P 01/15/16 155.0 19.15 19.55
COST 160115P00160000 P 01/15/16 160.0 21.30 25.25
COST 160115P00165000 P 01/15/16 165.0 25.50 28.20
COST 160115P00170000 P 01/15/16 170.0 29.75 33.85
COST 160115P00175000 P 01/15/16 175.0 34.30 37.55
COST 170120C00065000 C 01/20/17 65.0 72.40 76.85
COST 170120C00070000 C 01/20/17 70.0 67.35 71.85
COST 170120C00075000 C 01/20/17 75.0 62.40 66.90
COST 170120C00080000 C 01/20/17 80.0 57.60 62.10
COST 170120C00085000 C 01/20/17 85.0 52.75 57.20
COST 170120C00090000 C 01/20/17 90.0 48.25 52.70
COST 170120C00095000 C 01/20/17 95.0 44.00 48.10
COST 170120C00100000 C 01/20/17 100.0 39.55 43.75
COST 170120C00105000 C 01/20/17 105.0 35.15 39.40
COST 170120C00110000 C 01/20/17 110.0 31.45 35.45
COST 170120C00115000 C 01/20/17 115.0 28.10 31.70
COST 170120C00120000 C 01/20/17 120.0 24.60 27.20
COST 170120C00125000 C 01/20/17 125.0 21.50 23.80
COST 170120C00130000 C 01/20/17 130.0 18.25 19.35
COST 170120C00135000 C 01/20/17 135.0 15.30 16.45
COST 170120C00140000 C 01/20/17 140.0 12.80 13.80
COST 170120C00145000 C 01/20/17 145.0 10.50 11.50
COST 170120C00150000 C 01/20/17 150.0 8.35 9.50
COST 170120C00155000 C 01/20/17 155.0 6.65 7.80
COST 170120C00160000 C 01/20/17 160.0 5.25 6.30
COST 170120C00165000 C 01/20/17 165.0 4.15 5.10
COST 170120C00170000 C 01/20/17 170.0 3.20 4.10
COST 170120C00175000 C 01/20/17 175.0 2.45 3.30
COST 170120C00180000 C 01/20/17 180.0 1.86 2.69
COST 170120C00185000 C 01/20/17 185.0 1.42 2.16
COST 170120C00190000 C 01/20/17 190.0 1.09 1.74
COST 170120C00195000 C 01/20/17 195.0 0.83 1.41
COST 170120C00200000 C 01/20/17 200.0 0.63 1.15
COST 170120P00065000 P 01/20/17 65.0 0.24 0.86
COST 170120P00070000 P 01/20/17 70.0 0.51 0.92
COST 170120P00075000 P 01/20/17 75.0 0.66 1.13
COST 170120P00080000 P 01/20/17 80.0 0.86 1.37
COST 170120P00085000 P 01/20/17 85.0 1.12 1.66
COST 170120P00090000 P 01/20/17 90.0 1.43 1.80
COST 170120P00095000 P 01/20/17 95.0 1.81 2.47
COST 170120P00100000 P 01/20/17 100.0 2.30 2.99
COST 170120P00105000 P 01/20/17 105.0 2.95 3.65
COST 170120P00110000 P 01/20/17 110.0 3.75 4.45
COST 170120P00115000 P 01/20/17 115.0 4.70 5.45
COST 170120P00120000 P 01/20/17 120.0 5.85 6.65
COST 170120P00125000 P 01/20/17 125.0 7.25 8.15
COST 170120P00130000 P 01/20/17 130.0 8.95 9.85
COST 170120P00135000 P 01/20/17 135.0 11.10 11.85
COST 170120P00140000 P 01/20/17 140.0 13.30 14.15
COST 170120P00145000 P 01/20/17 145.0 15.90 16.85
COST 170120P00150000 P 01/20/17 150.0 18.85 19.80
COST 170120P00155000 P 01/20/17 155.0 22.15 23.10
COST 170120P00160000 P 01/20/17 160.0 25.40 26.70
COST 170120P00165000 P 01/20/17 165.0 27.45 30.90
COST 170120P00170000 P 01/20/17 170.0 31.55 35.50
COST 170120P00175000 P 01/20/17 175.0 35.80 39.80
COST 170120P00180000 P 01/20/17 180.0 40.25 44.45
COST 170120P00185000 P 01/20/17 185.0 44.80 49.00
COST 170120P00190000 P 01/20/17 190.0 49.50 53.70
COST 170120P00195000 P 01/20/17 195.0 54.25 59.00
COST 170120P00200000 P 01/20/17 200.0 59.10 63.60

OPRA data is delayed 15 minutes.