Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Costco Wholesale Corp (COST)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 140419C00060000 C 04/19/14 60.0 51.70 55.15
COST 140419C00065000 C 04/19/14 65.0 46.70 50.15
COST 140419C00070000 C 04/19/14 70.0 41.75 45.10
COST 140419C00075000 C 04/19/14 75.0 36.75 40.10
COST 140419C00080000 C 04/19/14 80.0 32.05 34.30
COST 140419C00085000 C 04/19/14 85.0 28.05 29.10
COST 140419C00090000 C 04/19/14 90.0 23.30 24.15
COST 140419C00095000 C 04/19/14 95.0 18.30 18.75
COST 140419C00099000 C 04/19/14 99.0 12.85 15.15
COST 140419C00100000 C 04/19/14 100.0 13.40 13.70
COST 140419C00101000 C 04/19/14 101.0 11.10 13.15
COST 140419C00102000 C 04/19/14 102.0 11.10 11.75
COST 140419C00103000 C 04/19/14 103.0 10.30 10.75
COST 140419C00104000 C 04/19/14 104.0 9.05 9.70
COST 140419C00105000 C 04/19/14 105.0 8.40 8.65
COST 140419C00106000 C 04/19/14 106.0 7.40 7.75
COST 140419C00107000 C 04/19/14 107.0 5.95 7.20
COST 140419C00108000 C 04/19/14 108.0 5.40 5.70
COST 140419C00109000 C 04/19/14 109.0 4.40 4.70
COST 140419C00110000 C 04/19/14 110.0 3.40 3.65
COST 140419C00111000 C 04/19/14 111.0 2.40 2.75
COST 140419C00112000 C 04/19/14 112.0 1.42 1.75
COST 140419C00113000 C 04/19/14 113.0 0.46 0.62
COST 140419C00114000 C 04/19/14 114.0 0.00 0.02
COST 140419C00115000 C 04/19/14 115.0 0.00 0.01
COST 140419C00116000 C 04/19/14 116.0 0.00 0.03
COST 140419C00117000 C 04/19/14 117.0 0.00 0.03
COST 140419C00118000 C 04/19/14 118.0 0.00 0.03
COST 140419C00119000 C 04/19/14 119.0 0.00 0.03
COST 140419C00120000 C 04/19/14 120.0 0.00 0.01
COST 140419C00121000 C 04/19/14 121.0 0.00 0.03
COST 140419C00122000 C 04/19/14 122.0 0.00 0.03
COST 140419C00123000 C 04/19/14 123.0 0.00 0.03
COST 140419C00124000 C 04/19/14 124.0 0.00 0.03
COST 140419C00125000 C 04/19/14 125.0 0.00 0.01
COST 140419C00126000 C 04/19/14 126.0 0.00 0.03
COST 140419C00127000 C 04/19/14 127.0 0.00 0.03
COST 140419C00130000 C 04/19/14 130.0 0.00 0.03
COST 140419C00135000 C 04/19/14 135.0 0.00 0.01
COST 140419C00140000 C 04/19/14 140.0 0.00 0.03
COST 140419C00145000 C 04/19/14 145.0 0.00 0.03
COST 140419C00150000 C 04/19/14 150.0 0.00 0.03
COST 140419C00155000 C 04/19/14 155.0 0.00 0.03
COST 140419C00160000 C 04/19/14 160.0 0.00 0.03
COST 140419C00165000 C 04/19/14 165.0 0.00 0.03
COST 140419P00060000 P 04/19/14 60.0 0.00 0.03
COST 140419P00065000 P 04/19/14 65.0 0.00 0.03
COST 140419P00070000 P 04/19/14 70.0 0.00 0.01
COST 140419P00075000 P 04/19/14 75.0 0.00 0.01
COST 140419P00080000 P 04/19/14 80.0 0.00 0.03
COST 140419P00085000 P 04/19/14 85.0 0.00 0.01
COST 140419P00090000 P 04/19/14 90.0 0.00 0.01
COST 140419P00095000 P 04/19/14 95.0 0.00 0.01
COST 140419P00099000 P 04/19/14 99.0 0.00 0.01
COST 140419P00100000 P 04/19/14 100.0 0.00 0.01
COST 140419P00101000 P 04/19/14 101.0 0.00 0.03
COST 140419P00102000 P 04/19/14 102.0 0.00 0.03
COST 140419P00103000 P 04/19/14 103.0 0.00 0.03
COST 140419P00104000 P 04/19/14 104.0 0.00 0.03
COST 140419P00105000 P 04/19/14 105.0 0.00 0.01
COST 140419P00106000 P 04/19/14 106.0 0.00 0.03
COST 140419P00107000 P 04/19/14 107.0 0.00 0.03
COST 140419P00108000 P 04/19/14 108.0 0.00 0.03
COST 140419P00109000 P 04/19/14 109.0 0.00 0.03
COST 140419P00110000 P 04/19/14 110.0 0.00 0.02
COST 140419P00111000 P 04/19/14 111.0 0.01 0.02
COST 140419P00112000 P 04/19/14 112.0 0.00 0.02
COST 140419P00113000 P 04/19/14 113.0 0.00 0.02
COST 140419P00114000 P 04/19/14 114.0 0.34 0.69
COST 140419P00115000 P 04/19/14 115.0 1.40 1.55
COST 140419P00116000 P 04/19/14 116.0 1.92 2.98
COST 140419P00117000 P 04/19/14 117.0 3.25 3.85
COST 140419P00118000 P 04/19/14 118.0 3.85 5.10
COST 140419P00119000 P 04/19/14 119.0 4.80 6.05
COST 140419P00120000 P 04/19/14 120.0 6.30 6.55
COST 140419P00121000 P 04/19/14 121.0 6.80 8.15
COST 140419P00122000 P 04/19/14 122.0 7.85 9.10
COST 140419P00123000 P 04/19/14 123.0 8.75 10.05
COST 140419P00124000 P 04/19/14 124.0 9.10 11.85
COST 140419P00125000 P 04/19/14 125.0 11.30 11.55
COST 140419P00126000 P 04/19/14 126.0 11.80 13.85
COST 140419P00127000 P 04/19/14 127.0 12.80 14.85
COST 140419P00130000 P 04/19/14 130.0 16.30 16.55
COST 140419P00135000 P 04/19/14 135.0 20.00 23.20
COST 140419P00140000 P 04/19/14 140.0 24.95 27.90
COST 140419P00145000 P 04/19/14 145.0 30.05 32.85
COST 140419P00150000 P 04/19/14 150.0 35.05 37.85
COST 140419P00155000 P 04/19/14 155.0 39.90 43.00
COST 140419P00160000 P 04/19/14 160.0 44.85 48.20
COST 140419P00165000 P 04/19/14 165.0 49.85 53.20
COST 140425C00080000 C 04/25/14 80.0 31.70 35.30
COST 140425C00085000 C 04/25/14 85.0 26.80 30.40
COST 140425C00090000 C 04/25/14 90.0 21.65 25.40
COST 140425C00095000 C 04/25/14 95.0 16.70 20.40
COST 140425C00099000 C 04/25/14 99.0 14.35 14.80
COST 140425C00100000 C 04/25/14 100.0 11.65 15.30
COST 140425C00101000 C 04/25/14 101.0 10.65 14.30
COST 140425C00102000 C 04/25/14 102.0 10.60 12.15
COST 140425C00103000 C 04/25/14 103.0 9.00 11.15
COST 140425C00104000 C 04/25/14 104.0 9.00 10.35
COST 140425C00105000 C 04/25/14 105.0 7.95 9.35
COST 140425C00106000 C 04/25/14 106.0 7.05 8.35
COST 140425C00107000 C 04/25/14 107.0 6.05 7.20
COST 140425C00108000 C 04/25/14 108.0 5.10 6.20
COST 140425C00109000 C 04/25/14 109.0 4.15 4.95
COST 140425C00110000 C 04/25/14 110.0 3.45 3.85
COST 140425C00111000 C 04/25/14 111.0 2.50 2.92
COST 140425C00112000 C 04/25/14 112.0 1.79 2.06
COST 140425C00113000 C 04/25/14 113.0 1.10 1.17
COST 140425C00114000 C 04/25/14 114.0 0.58 0.63
COST 140425C00115000 C 04/25/14 115.0 0.25 0.29
COST 140425C00116000 C 04/25/14 116.0 0.08 0.13
COST 140425C00117000 C 04/25/14 117.0 0.02 0.06
COST 140425C00118000 C 04/25/14 118.0 0.00 0.05
COST 140425C00119000 C 04/25/14 119.0 0.00 0.04
COST 140425C00120000 C 04/25/14 120.0 0.00 0.04
COST 140425C00121000 C 04/25/14 121.0 0.00 0.03
COST 140425C00122000 C 04/25/14 122.0 0.00 0.03
COST 140425C00123000 C 04/25/14 123.0 0.00 0.03
COST 140425C00124000 C 04/25/14 124.0 0.00 0.03
COST 140425C00125000 C 04/25/14 125.0 0.00 0.03
COST 140425C00126000 C 04/25/14 126.0 0.00 0.02
COST 140425C00127000 C 04/25/14 127.0 0.00 0.02
COST 140425C00128000 C 04/25/14 128.0 0.00 0.02
COST 140425C00130000 C 04/25/14 130.0 0.00 0.02
COST 140425C00135000 C 04/25/14 135.0 0.00 0.02
COST 140425C00140000 C 04/25/14 140.0 0.00 0.02
COST 140425C00145000 C 04/25/14 145.0 0.00 0.02
COST 140425P00080000 P 04/25/14 80.0 0.00 0.02
COST 140425P00085000 P 04/25/14 85.0 0.00 0.02
COST 140425P00090000 P 04/25/14 90.0 0.00 0.03
COST 140425P00095000 P 04/25/14 95.0 0.00 0.03
COST 140425P00099000 P 04/25/14 99.0 0.00 0.03
COST 140425P00100000 P 04/25/14 100.0 0.00 0.04
COST 140425P00101000 P 04/25/14 101.0 0.00 0.05
COST 140425P00102000 P 04/25/14 102.0 0.00 0.05
COST 140425P00103000 P 04/25/14 103.0 0.00 0.05
COST 140425P00104000 P 04/25/14 104.0 0.00 0.05
COST 140425P00105000 P 04/25/14 105.0 0.00 0.06
COST 140425P00106000 P 04/25/14 106.0 0.01 0.07
COST 140425P00107000 P 04/25/14 107.0 0.05 0.09
COST 140425P00108000 P 04/25/14 108.0 0.02 0.11
COST 140425P00109000 P 04/25/14 109.0 0.03 0.10
COST 140425P00110000 P 04/25/14 110.0 0.09 0.14
COST 140425P00111000 P 04/25/14 111.0 0.17 0.21
COST 140425P00112000 P 04/25/14 112.0 0.32 0.37
COST 140425P00113000 P 04/25/14 113.0 0.60 0.64
COST 140425P00114000 P 04/25/14 114.0 1.04 1.12
COST 140425P00115000 P 04/25/14 115.0 1.61 1.94
COST 140425P00116000 P 04/25/14 116.0 2.09 3.05
COST 140425P00117000 P 04/25/14 117.0 2.96 4.00
COST 140425P00118000 P 04/25/14 118.0 3.90 5.00
COST 140425P00119000 P 04/25/14 119.0 4.70 6.00
COST 140425P00120000 P 04/25/14 120.0 5.70 7.05
COST 140425P00121000 P 04/25/14 121.0 6.70 8.25
COST 140425P00122000 P 04/25/14 122.0 7.70 9.45
COST 140425P00123000 P 04/25/14 123.0 8.00 11.35
COST 140425P00124000 P 04/25/14 124.0 8.90 12.05
COST 140425P00125000 P 04/25/14 125.0 9.85 13.20
COST 140425P00126000 P 04/25/14 126.0 12.25 13.95
COST 140425P00127000 P 04/25/14 127.0 13.25 14.95
COST 140425P00128000 P 04/25/14 128.0 14.25 14.70
COST 140425P00130000 P 04/25/14 130.0 14.60 18.25
COST 140425P00135000 P 04/25/14 135.0 19.50 23.25
COST 140425P00140000 P 04/25/14 140.0 24.50 28.25
COST 140425P00145000 P 04/25/14 145.0 29.50 33.25
COST 140502C00100000 C 05/02/14 100.0 11.65 15.45
COST 140502C00101000 C 05/02/14 101.0 10.65 14.40
COST 140502C00102000 C 05/02/14 102.0 9.80 13.40
COST 140502C00103000 C 05/02/14 103.0 8.70 12.40
COST 140502C00104000 C 05/02/14 104.0 7.90 11.70
COST 140502C00105000 C 05/02/14 105.0 8.05 9.40
COST 140502C00106000 C 05/02/14 106.0 7.05 8.45
COST 140502C00107000 C 05/02/14 107.0 6.10 7.45
COST 140502C00108000 C 05/02/14 108.0 5.15 6.30
COST 140502C00109000 C 05/02/14 109.0 4.35 5.30
COST 140502C00110000 C 05/02/14 110.0 3.50 4.15
COST 140502C00111000 C 05/02/14 111.0 2.77 3.25
COST 140502C00112000 C 05/02/14 112.0 2.13 2.24
COST 140502C00113000 C 05/02/14 113.0 1.48 1.56
COST 140502C00114000 C 05/02/14 114.0 0.95 1.01
COST 140502C00115000 C 05/02/14 115.0 0.57 0.62
COST 140502C00116000 C 05/02/14 116.0 0.31 0.36
COST 140502C00117000 C 05/02/14 117.0 0.15 0.21
COST 140502C00118000 C 05/02/14 118.0 0.06 0.12
COST 140502C00119000 C 05/02/14 119.0 0.03 0.07
COST 140502C00120000 C 05/02/14 120.0 0.01 0.05
COST 140502C00121000 C 05/02/14 121.0 0.00 0.05
COST 140502C00122000 C 05/02/14 122.0 0.00 0.04
COST 140502C00123000 C 05/02/14 123.0 0.00 0.04
COST 140502C00124000 C 05/02/14 124.0 0.00 0.04
COST 140502C00125000 C 05/02/14 125.0 0.00 0.03
COST 140502C00126000 C 05/02/14 126.0 0.00 0.03
COST 140502C00127000 C 05/02/14 127.0 0.00 0.03
COST 140502C00128000 C 05/02/14 128.0 0.00 0.03
COST 140502C00129000 C 05/02/14 129.0 0.00 0.03
COST 140502C00130000 C 05/02/14 130.0 0.00 0.03
COST 140502P00100000 P 05/02/14 100.0 0.01 0.06
COST 140502P00101000 P 05/02/14 101.0 0.01 0.07
COST 140502P00102000 P 05/02/14 102.0 0.01 0.08
COST 140502P00103000 P 05/02/14 103.0 0.02 0.09
COST 140502P00104000 P 05/02/14 104.0 0.02 0.10
COST 140502P00105000 P 05/02/14 105.0 0.03 0.11
COST 140502P00106000 P 05/02/14 106.0 0.04 0.14
COST 140502P00107000 P 05/02/14 107.0 0.06 0.15
COST 140502P00108000 P 05/02/14 108.0 0.11 0.16
COST 140502P00109000 P 05/02/14 109.0 0.17 0.23
COST 140502P00110000 P 05/02/14 110.0 0.26 0.31
COST 140502P00111000 P 05/02/14 111.0 0.40 0.45
COST 140502P00112000 P 05/02/14 112.0 0.62 0.68
COST 140502P00113000 P 05/02/14 113.0 0.95 1.02
COST 140502P00114000 P 05/02/14 114.0 1.40 1.49
COST 140502P00115000 P 05/02/14 115.0 1.98 2.11
COST 140502P00116000 P 05/02/14 116.0 2.49 3.10
COST 140502P00117000 P 05/02/14 117.0 3.10 4.10
COST 140502P00118000 P 05/02/14 118.0 3.95 5.05
COST 140502P00119000 P 05/02/14 119.0 4.85 6.10
COST 140502P00120000 P 05/02/14 120.0 5.70 7.00
COST 140502P00121000 P 05/02/14 121.0 6.80 8.05
COST 140502P00122000 P 05/02/14 122.0 7.70 9.05
COST 140502P00123000 P 05/02/14 123.0 7.40 11.10
COST 140502P00124000 P 05/02/14 124.0 8.85 12.35
COST 140502P00125000 P 05/02/14 125.0 9.65 13.10
COST 140502P00126000 P 05/02/14 126.0 10.45 14.40
COST 140502P00127000 P 05/02/14 127.0 11.35 15.40
COST 140502P00128000 P 05/02/14 128.0 12.35 16.40
COST 140502P00129000 P 05/02/14 129.0 13.35 17.40
COST 140502P00130000 P 05/02/14 130.0 14.35 18.40
COST 140509C00099000 C 05/09/14 99.0 12.65 16.60
COST 140509C00100000 C 05/09/14 100.0 11.65 15.65
COST 140509C00101000 C 05/09/14 101.0 10.65 14.70
COST 140509C00102000 C 05/09/14 102.0 9.75 13.45
COST 140509C00103000 C 05/09/14 103.0 8.75 12.45
COST 140509C00104000 C 05/09/14 104.0 8.20 11.40
COST 140509C00105000 C 05/09/14 105.0 8.10 9.40
COST 140509C00106000 C 05/09/14 106.0 7.15 8.30
COST 140509C00107000 C 05/09/14 107.0 6.20 7.35
COST 140509C00108000 C 05/09/14 108.0 5.25 6.40
COST 140509C00109000 C 05/09/14 109.0 4.50 5.45
COST 140509C00110000 C 05/09/14 110.0 3.65 4.15
COST 140509C00111000 C 05/09/14 111.0 2.97 3.30
COST 140509C00112000 C 05/09/14 112.0 2.40 2.53
COST 140509C00113000 C 05/09/14 113.0 1.79 1.88
COST 140509C00114000 C 05/09/14 114.0 1.27 1.34
COST 140509C00115000 C 05/09/14 115.0 0.86 0.92
COST 140509C00116000 C 05/09/14 116.0 0.55 0.62
COST 140509C00117000 C 05/09/14 117.0 0.33 0.39
COST 140509C00118000 C 05/09/14 118.0 0.19 0.25
COST 140509C00119000 C 05/09/14 119.0 0.10 0.16
COST 140509C00120000 C 05/09/14 120.0 0.05 0.11
COST 140509C00121000 C 05/09/14 121.0 0.01 0.10
COST 140509C00122000 C 05/09/14 122.0 0.01 0.06
COST 140509C00123000 C 05/09/14 123.0 0.00 0.05
COST 140509C00124000 C 05/09/14 124.0 0.00 0.05
COST 140509C00125000 C 05/09/14 125.0 0.00 0.04
COST 140509C00126000 C 05/09/14 126.0 0.00 0.04
COST 140509C00127000 C 05/09/14 127.0 0.00 0.04
COST 140509C00128000 C 05/09/14 128.0 0.00 0.04
COST 140509C00129000 C 05/09/14 129.0 0.00 0.03
COST 140509P00099000 P 05/09/14 99.0 0.01 0.10
COST 140509P00100000 P 05/09/14 100.0 0.03 0.12
COST 140509P00101000 P 05/09/14 101.0 0.01 0.13
COST 140509P00102000 P 05/09/14 102.0 0.04 0.11
COST 140509P00103000 P 05/09/14 103.0 0.01 0.17
COST 140509P00104000 P 05/09/14 104.0 0.03 0.18
COST 140509P00105000 P 05/09/14 105.0 0.08 0.22
COST 140509P00106000 P 05/09/14 106.0 0.11 0.22
COST 140509P00107000 P 05/09/14 107.0 0.14 0.25
COST 140509P00108000 P 05/09/14 108.0 0.24 0.29
COST 140509P00109000 P 05/09/14 109.0 0.32 0.40
COST 140509P00110000 P 05/09/14 110.0 0.47 0.54
COST 140509P00111000 P 05/09/14 111.0 0.69 0.74
COST 140509P00112000 P 05/09/14 112.0 0.96 1.04
COST 140509P00113000 P 05/09/14 113.0 1.33 1.42
COST 140509P00114000 P 05/09/14 114.0 1.82 1.91
COST 140509P00115000 P 05/09/14 115.0 2.37 2.53
COST 140509P00116000 P 05/09/14 116.0 2.94 3.30
COST 140509P00117000 P 05/09/14 117.0 3.60 4.40
COST 140509P00118000 P 05/09/14 118.0 4.25 5.30
COST 140509P00119000 P 05/09/14 119.0 5.00 6.25
COST 140509P00120000 P 05/09/14 120.0 6.10 7.25
COST 140509P00121000 P 05/09/14 121.0 6.90 8.20
COST 140509P00122000 P 05/09/14 122.0 7.95 9.20
COST 140509P00123000 P 05/09/14 123.0 8.25 11.15
COST 140509P00124000 P 05/09/14 124.0 8.95 12.30
COST 140509P00125000 P 05/09/14 125.0 9.80 13.55
COST 140509P00126000 P 05/09/14 126.0 10.65 14.75
COST 140509P00127000 P 05/09/14 127.0 11.35 15.55
COST 140509P00128000 P 05/09/14 128.0 12.70 16.65
COST 140509P00129000 P 05/09/14 129.0 13.55 17.65
COST 140517C00060000 C 05/17/14 60.0 51.65 55.40
COST 140517C00065000 C 05/17/14 65.0 46.70 50.25
COST 140517C00070000 C 05/17/14 70.0 41.65 45.40
COST 140517C00075000 C 05/17/14 75.0 36.65 40.40
COST 140517C00080000 C 05/17/14 80.0 32.80 34.25
COST 140517C00085000 C 05/17/14 85.0 26.80 30.10
COST 140517C00090000 C 05/17/14 90.0 23.20 23.85
COST 140517C00095000 C 05/17/14 95.0 17.65 19.55
COST 140517C00100000 C 05/17/14 100.0 13.40 14.20
COST 140517C00105000 C 05/17/14 105.0 8.45 8.90
COST 140517C00110000 C 05/17/14 110.0 3.95 4.30
COST 140517C00115000 C 05/17/14 115.0 1.06 1.11
COST 140517C00120000 C 05/17/14 120.0 0.11 0.15
COST 140517C00125000 C 05/17/14 125.0 0.00 0.06
COST 140517C00130000 C 05/17/14 130.0 0.00 0.04
COST 140517C00135000 C 05/17/14 135.0 0.00 0.03
COST 140517C00140000 C 05/17/14 140.0 0.00 0.03
COST 140517C00145000 C 05/17/14 145.0 0.00 0.03
COST 140517C00150000 C 05/17/14 150.0 0.00 0.03
COST 140517C00155000 C 05/17/14 155.0 0.00 0.03
COST 140517C00160000 C 05/17/14 160.0 0.00 0.03
COST 140517C00165000 C 05/17/14 165.0 0.00 0.03
COST 140517C00170000 C 05/17/14 170.0 0.00 0.03
COST 140517P00060000 P 05/17/14 60.0 0.00 0.03
COST 140517P00065000 P 05/17/14 65.0 0.00 0.03
COST 140517P00070000 P 05/17/14 70.0 0.00 0.03
COST 140517P00075000 P 05/17/14 75.0 0.00 0.03
COST 140517P00080000 P 05/17/14 80.0 0.01 0.03
COST 140517P00085000 P 05/17/14 85.0 0.02 0.04
COST 140517P00090000 P 05/17/14 90.0 0.02 0.07
COST 140517P00095000 P 05/17/14 95.0 0.02 0.08
COST 140517P00100000 P 05/17/14 100.0 0.06 0.15
COST 140517P00105000 P 05/17/14 105.0 0.17 0.20
COST 140517P00110000 P 05/17/14 110.0 0.69 0.72
COST 140517P00115000 P 05/17/14 115.0 2.70 2.77
COST 140517P00120000 P 05/17/14 120.0 6.55 7.05
COST 140517P00125000 P 05/17/14 125.0 11.20 12.00
COST 140517P00130000 P 05/17/14 130.0 15.90 18.00
COST 140517P00135000 P 05/17/14 135.0 20.25 23.10
COST 140517P00140000 P 05/17/14 140.0 25.40 28.05
COST 140517P00145000 P 05/17/14 145.0 29.85 33.55
COST 140517P00150000 P 05/17/14 150.0 34.80 38.60
COST 140517P00155000 P 05/17/14 155.0 39.80 43.60
COST 140517P00160000 P 05/17/14 160.0 44.80 48.60
COST 140517P00165000 P 05/17/14 165.0 49.80 53.60
COST 140517P00170000 P 05/17/14 170.0 54.80 58.60
COST 140523C00097000 C 05/23/14 97.0 14.70 18.35
COST 140523C00098000 C 05/23/14 98.0 13.90 17.65
COST 140523C00099000 C 05/23/14 99.0 12.90 16.65
COST 140523C00100000 C 05/23/14 100.0 11.90 15.25
COST 140523C00101000 C 05/23/14 101.0 10.95 14.30
COST 140523C00102000 C 05/23/14 102.0 10.05 13.35
COST 140523C00103000 C 05/23/14 103.0 9.05 12.40
COST 140523C00104000 C 05/23/14 104.0 8.20 11.05
COST 140523C00105000 C 05/23/14 105.0 8.15 9.30
COST 140523C00106000 C 05/23/14 106.0 7.25 8.35
COST 140523C00107000 C 05/23/14 107.0 6.35 7.45
COST 140523C00108000 C 05/23/14 108.0 5.45 6.30
COST 140523C00109000 C 05/23/14 109.0 4.60 5.60
COST 140523C00110000 C 05/23/14 110.0 4.00 4.55
COST 140523C00111000 C 05/23/14 111.0 3.35 3.60
COST 140523C00112000 C 05/23/14 112.0 2.69 2.84
COST 140523C00113000 C 05/23/14 113.0 2.10 2.21
COST 140523C00114000 C 05/23/14 114.0 1.58 1.68
COST 140523C00115000 C 05/23/14 115.0 1.15 1.24
COST 140523C00116000 C 05/23/14 116.0 0.81 0.89
COST 140523C00117000 C 05/23/14 117.0 0.56 0.62
COST 140523C00118000 C 05/23/14 118.0 0.37 0.43
COST 140523C00119000 C 05/23/14 119.0 0.24 0.31
COST 140523C00120000 C 05/23/14 120.0 0.14 0.27
COST 140523C00121000 C 05/23/14 121.0 0.07 0.21
COST 140523C00122000 C 05/23/14 122.0 0.07 0.15
COST 140523C00123000 C 05/23/14 123.0 0.02 0.14
COST 140523C00124000 C 05/23/14 124.0 0.01 0.11
COST 140523C00125000 C 05/23/14 125.0 0.01 0.09
COST 140523C00126000 C 05/23/14 126.0 0.01 0.07
COST 140523C00127000 C 05/23/14 127.0 0.00 0.06
COST 140523C00128000 C 05/23/14 128.0 0.00 0.05
COST 140523C00129000 C 05/23/14 129.0 0.00 0.04
COST 140523P00097000 P 05/23/14 97.0 0.03 0.13
COST 140523P00098000 P 05/23/14 98.0 0.04 0.15
COST 140523P00099000 P 05/23/14 99.0 0.06 0.15
COST 140523P00100000 P 05/23/14 100.0 0.03 0.17
COST 140523P00101000 P 05/23/14 101.0 0.09 0.15
COST 140523P00102000 P 05/23/14 102.0 0.08 0.25
COST 140523P00103000 P 05/23/14 103.0 0.10 0.28
COST 140523P00104000 P 05/23/14 104.0 0.16 0.24
COST 140523P00105000 P 05/23/14 105.0 0.20 0.32
COST 140523P00106000 P 05/23/14 106.0 0.27 0.36
COST 140523P00107000 P 05/23/14 107.0 0.35 0.45
COST 140523P00108000 P 05/23/14 108.0 0.47 0.56
COST 140523P00109000 P 05/23/14 109.0 0.61 0.70
COST 140523P00110000 P 05/23/14 110.0 0.82 0.90
COST 140523P00111000 P 05/23/14 111.0 1.10 1.15
COST 140523P00112000 P 05/23/14 112.0 1.40 1.50
COST 140523P00113000 P 05/23/14 113.0 1.81 1.90
COST 140523P00114000 P 05/23/14 114.0 2.27 2.41
COST 140523P00115000 P 05/23/14 115.0 2.84 3.00
COST 140523P00116000 P 05/23/14 116.0 3.40 3.80
COST 140523P00117000 P 05/23/14 117.0 3.85 4.80
COST 140523P00118000 P 05/23/14 118.0 4.65 5.70
COST 140523P00119000 P 05/23/14 119.0 5.45 6.55
COST 140523P00120000 P 05/23/14 120.0 6.40 7.45
COST 140523P00121000 P 05/23/14 121.0 7.25 8.40
COST 140523P00122000 P 05/23/14 122.0 8.20 9.45
COST 140523P00123000 P 05/23/14 123.0 8.30 11.70
COST 140523P00124000 P 05/23/14 124.0 9.05 12.40
COST 140523P00125000 P 05/23/14 125.0 10.05 13.30
COST 140523P00126000 P 05/23/14 126.0 11.00 14.40
COST 140523P00127000 P 05/23/14 127.0 11.70 15.55
COST 140523P00128000 P 05/23/14 128.0 12.65 16.65
COST 140523P00129000 P 05/23/14 129.0 13.75 17.65
COST 140530C00098000 C 05/30/14 98.0 13.95 17.65
COST 140530C00099000 C 05/30/14 99.0 13.00 16.65
COST 140530C00100000 C 05/30/14 100.0 12.00 15.65
COST 140530C00101000 C 05/30/14 101.0 11.05 14.35
COST 140530C00102000 C 05/30/14 102.0 10.10 13.45
COST 140530C00103000 C 05/30/14 103.0 9.10 12.10
COST 140530C00104000 C 05/30/14 104.0 8.15 11.45
COST 140530C00105000 C 05/30/14 105.0 8.30 9.45
COST 140530C00106000 C 05/30/14 106.0 7.40 8.50
COST 140530C00107000 C 05/30/14 107.0 6.55 7.60
COST 140530C00108000 C 05/30/14 108.0 5.70 6.70
COST 140530C00109000 C 05/30/14 109.0 4.90 5.85
COST 140530C00110000 C 05/30/14 110.0 4.35 4.75
COST 140530C00111000 C 05/30/14 111.0 3.70 3.95
COST 140530C00112000 C 05/30/14 112.0 3.10 3.30
COST 140530C00113000 C 05/30/14 113.0 2.54 2.65
COST 140530C00114000 C 05/30/14 114.0 2.02 2.12
COST 140530C00115000 C 05/30/14 115.0 1.58 1.67
COST 140530C00116000 C 05/30/14 116.0 1.21 1.30
COST 140530C00117000 C 05/30/14 117.0 0.90 0.99
COST 140530C00118000 C 05/30/14 118.0 0.66 0.76
COST 140530C00119000 C 05/30/14 119.0 0.48 0.56
COST 140530C00120000 C 05/30/14 120.0 0.34 0.43
COST 140530C00121000 C 05/30/14 121.0 0.24 0.32
COST 140530C00122000 C 05/30/14 122.0 0.13 0.29
COST 140530C00123000 C 05/30/14 123.0 0.11 0.24
COST 140530C00124000 C 05/30/14 124.0 0.05 0.19
COST 140530C00125000 C 05/30/14 125.0 0.06 0.15
COST 140530C00126000 C 05/30/14 126.0 0.02 0.14
COST 140530C00127000 C 05/30/14 127.0 0.03 0.12
COST 140530P00098000 P 05/30/14 98.0 0.06 0.22
COST 140530P00099000 P 05/30/14 99.0 0.10 0.20
COST 140530P00100000 P 05/30/14 100.0 0.14 0.21
COST 140530P00101000 P 05/30/14 101.0 0.17 0.21
COST 140530P00102000 P 05/30/14 102.0 0.17 0.31
COST 140530P00103000 P 05/30/14 103.0 0.25 0.35
COST 140530P00104000 P 05/30/14 104.0 0.31 0.37
COST 140530P00105000 P 05/30/14 105.0 0.39 0.45
COST 140530P00106000 P 05/30/14 106.0 0.48 0.57
COST 140530P00107000 P 05/30/14 107.0 0.61 0.67
COST 140530P00108000 P 05/30/14 108.0 0.76 0.85
COST 140530P00109000 P 05/30/14 109.0 0.95 1.05
COST 140530P00110000 P 05/30/14 110.0 1.20 1.28
COST 140530P00111000 P 05/30/14 111.0 1.51 1.57
COST 140530P00112000 P 05/30/14 112.0 1.85 1.95
COST 140530P00113000 P 05/30/14 113.0 2.28 2.36
COST 140530P00114000 P 05/30/14 114.0 2.74 2.87
COST 140530P00115000 P 05/30/14 115.0 3.25 3.45
COST 140530P00116000 P 05/30/14 116.0 3.85 4.10
COST 140530P00117000 P 05/30/14 117.0 4.50 4.95
COST 140530P00118000 P 05/30/14 118.0 5.00 5.95
COST 140530P00119000 P 05/30/14 119.0 5.75 6.75
COST 140530P00120000 P 05/30/14 120.0 6.60 7.65
COST 140530P00121000 P 05/30/14 121.0 7.45 8.55
COST 140530P00122000 P 05/30/14 122.0 8.25 9.55
COST 140530P00123000 P 05/30/14 123.0 8.30 11.45
COST 140530P00124000 P 05/30/14 124.0 9.15 12.50
COST 140530P00125000 P 05/30/14 125.0 10.10 13.45
COST 140530P00126000 P 05/30/14 126.0 11.15 14.45
COST 140530P00127000 P 05/30/14 127.0 12.00 15.45
COST 140719C00065000 C 07/19/14 65.0 46.65 50.65
COST 140719C00070000 C 07/19/14 70.0 41.65 45.65
COST 140719C00075000 C 07/19/14 75.0 36.65 40.65
COST 140719C00080000 C 07/19/14 80.0 31.65 35.55
COST 140719C00085000 C 07/19/14 85.0 27.95 29.15
COST 140719C00090000 C 07/19/14 90.0 23.35 23.85
COST 140719C00095000 C 07/19/14 95.0 18.40 18.90
COST 140719C00100000 C 07/19/14 100.0 13.70 14.05
COST 140719C00105000 C 07/19/14 105.0 9.15 9.50
COST 140719C00110000 C 07/19/14 110.0 5.35 5.45
COST 140719C00115000 C 07/19/14 115.0 2.56 2.61
COST 140719C00120000 C 07/19/14 120.0 0.96 1.01
COST 140719C00125000 C 07/19/14 125.0 0.32 0.37
COST 140719C00130000 C 07/19/14 130.0 0.10 0.15
COST 140719C00135000 C 07/19/14 135.0 0.05 0.10
COST 140719C00140000 C 07/19/14 140.0 0.01 0.07
COST 140719C00145000 C 07/19/14 145.0 0.00 0.05
COST 140719C00150000 C 07/19/14 150.0 0.00 0.04
COST 140719C00155000 C 07/19/14 155.0 0.00 0.03
COST 140719C00160000 C 07/19/14 160.0 0.00 0.03
COST 140719C00165000 C 07/19/14 165.0 0.00 0.03
COST 140719C00170000 C 07/19/14 170.0 0.00 0.03
COST 140719C00175000 C 07/19/14 175.0 0.00 0.03
COST 140719C00180000 C 07/19/14 180.0 0.00 0.03
COST 140719C00185000 C 07/19/14 185.0 0.00 0.03
COST 140719P00065000 P 07/19/14 65.0 0.01 0.05
COST 140719P00070000 P 07/19/14 70.0 0.02 0.08
COST 140719P00075000 P 07/19/14 75.0 0.03 0.10
COST 140719P00080000 P 07/19/14 80.0 0.07 0.11
COST 140719P00085000 P 07/19/14 85.0 0.09 0.16
COST 140719P00090000 P 07/19/14 90.0 0.13 0.23
COST 140719P00095000 P 07/19/14 95.0 0.23 0.28
COST 140719P00100000 P 07/19/14 100.0 0.45 0.51
COST 140719P00105000 P 07/19/14 105.0 0.95 0.99
COST 140719P00110000 P 07/19/14 110.0 2.04 2.11
COST 140719P00115000 P 07/19/14 115.0 4.15 4.30
COST 140719P00120000 P 07/19/14 120.0 7.55 7.80
COST 140719P00125000 P 07/19/14 125.0 11.55 12.65
COST 140719P00130000 P 07/19/14 130.0 16.25 17.80
COST 140719P00135000 P 07/19/14 135.0 21.10 22.55
COST 140719P00140000 P 07/19/14 140.0 25.90 27.80
COST 140719P00145000 P 07/19/14 145.0 31.20 32.25
COST 140719P00150000 P 07/19/14 150.0 34.60 38.65
COST 140719P00155000 P 07/19/14 155.0 39.60 43.65
COST 140719P00160000 P 07/19/14 160.0 44.60 48.60
COST 140719P00165000 P 07/19/14 165.0 49.60 53.65
COST 140719P00170000 P 07/19/14 170.0 54.60 58.65
COST 140719P00175000 P 07/19/14 175.0 59.60 63.65
COST 140719P00180000 P 07/19/14 180.0 64.45 68.65
COST 140719P00185000 P 07/19/14 185.0 69.60 73.60
COST 141018C00060000 C 10/18/14 60.0 51.65 55.65
COST 141018C00065000 C 10/18/14 65.0 46.65 50.85
COST 141018C00070000 C 10/18/14 70.0 41.70 45.55
COST 141018C00075000 C 10/18/14 75.0 36.75 40.55
COST 141018C00080000 C 10/18/14 80.0 32.10 35.10
COST 141018C00085000 C 10/18/14 85.0 28.10 29.35
COST 141018C00090000 C 10/18/14 90.0 23.35 24.40
COST 141018C00095000 C 10/18/14 95.0 18.55 19.60
COST 141018C00100000 C 10/18/14 100.0 14.15 14.80
COST 141018C00105000 C 10/18/14 105.0 10.30 10.60
COST 141018C00110000 C 10/18/14 110.0 6.75 6.90
COST 141018C00115000 C 10/18/14 115.0 4.05 4.15
COST 141018C00120000 C 10/18/14 120.0 2.22 2.29
COST 141018C00125000 C 10/18/14 125.0 1.12 1.19
COST 141018C00130000 C 10/18/14 130.0 0.54 0.60
COST 141018C00135000 C 10/18/14 135.0 0.25 0.33
COST 141018C00140000 C 10/18/14 140.0 0.11 0.19
COST 141018C00145000 C 10/18/14 145.0 0.04 0.13
COST 141018C00150000 C 10/18/14 150.0 0.02 0.10
COST 141018C00155000 C 10/18/14 155.0 0.01 0.08
COST 141018C00160000 C 10/18/14 160.0 0.00 0.06
COST 141018C00165000 C 10/18/14 165.0 0.00 0.05
COST 141018C00170000 C 10/18/14 170.0 0.00 0.04
COST 141018P00060000 P 10/18/14 60.0 0.06 0.11
COST 141018P00065000 P 10/18/14 65.0 0.07 0.13
COST 141018P00070000 P 10/18/14 70.0 0.09 0.19
COST 141018P00075000 P 10/18/14 75.0 0.14 0.21
COST 141018P00080000 P 10/18/14 80.0 0.21 0.32
COST 141018P00085000 P 10/18/14 85.0 0.30 0.42
COST 141018P00090000 P 10/18/14 90.0 0.47 0.52
COST 141018P00095000 P 10/18/14 95.0 0.75 0.79
COST 141018P00100000 P 10/18/14 100.0 1.25 1.32
COST 141018P00105000 P 10/18/14 105.0 2.15 2.22
COST 141018P00110000 P 10/18/14 110.0 3.65 3.75
COST 141018P00115000 P 10/18/14 115.0 5.90 6.05
COST 141018P00120000 P 10/18/14 120.0 9.05 9.25
COST 141018P00125000 P 10/18/14 125.0 12.75 13.30
COST 141018P00130000 P 10/18/14 130.0 17.25 17.80
COST 141018P00135000 P 10/18/14 135.0 21.80 22.75
COST 141018P00140000 P 10/18/14 140.0 26.35 27.65
COST 141018P00145000 P 10/18/14 145.0 31.30 32.55
COST 141018P00150000 P 10/18/14 150.0 36.05 38.50
COST 141018P00155000 P 10/18/14 155.0 39.90 43.75
COST 141018P00160000 P 10/18/14 160.0 44.85 48.85
COST 141018P00165000 P 10/18/14 165.0 49.75 53.80
COST 141018P00170000 P 10/18/14 170.0 54.75 58.80
COST 150117C00043000 C 01/17/15 43.0 68.65 72.20
COST 150117C00048000 C 01/17/15 48.0 63.65 67.20
COST 150117C00050000 C 01/17/15 50.0 61.90 65.65
COST 150117C00053000 C 01/17/15 53.0 58.65 62.65
COST 150117C00055000 C 01/17/15 55.0 56.65 60.65
COST 150117C00058000 C 01/17/15 58.0 53.65 57.20
COST 150117C00060000 C 01/17/15 60.0 51.60 55.65
COST 150117C00063000 C 01/17/15 63.0 48.65 52.55
COST 150117C00065000 C 01/17/15 65.0 46.65 50.65
COST 150117C00068000 C 01/17/15 68.0 45.10 47.15
COST 150117C00070000 C 01/17/15 70.0 43.10 45.00
COST 150117C00073000 C 01/17/15 73.0 38.85 42.15
COST 150117C00075000 C 01/17/15 75.0 37.70 39.65
COST 150117C00078000 C 01/17/15 78.0 35.35 35.95
COST 150117C00080000 C 01/17/15 80.0 33.35 34.00
COST 150117C00083000 C 01/17/15 83.0 30.50 31.05
COST 150117C00085500 C 01/17/15 85.5 28.10 29.40
COST 150117C00088000 C 01/17/15 88.0 25.70 26.55
COST 150117C00090500 C 01/17/15 90.5 23.40 24.20
COST 150117C00093000 C 01/17/15 93.0 20.95 21.70
COST 150117C00095000 C 01/17/15 95.0 19.15 19.95
COST 150117C00098000 C 01/17/15 98.0 16.60 17.40
COST 150117C00100000 C 01/17/15 100.0 15.10 15.75
COST 150117C00103000 C 01/17/15 103.0 12.60 13.15
COST 150117C00105000 C 01/17/15 105.0 11.25 11.75
COST 150117C00108000 C 01/17/15 108.0 9.35 9.50
COST 150117C00110000 C 01/17/15 110.0 8.10 8.25
COST 150117C00113000 C 01/17/15 113.0 6.45 6.60
COST 150117C00115000 C 01/17/15 115.0 5.45 5.60
COST 150117C00118000 C 01/17/15 118.0 4.20 4.30
COST 150117C00120000 C 01/17/15 120.0 3.45 3.60
COST 150117C00123000 C 01/17/15 123.0 2.61 2.69
COST 150117C00125000 C 01/17/15 125.0 2.12 2.20
COST 150117C00128000 C 01/17/15 128.0 1.55 1.62
COST 150117C00130000 C 01/17/15 130.0 1.25 1.32
COST 150117C00133000 C 01/17/15 133.0 0.89 0.97
COST 150117C00135000 C 01/17/15 135.0 0.71 0.79
COST 150117C00138000 C 01/17/15 138.0 0.50 0.58
COST 150117C00140000 C 01/17/15 140.0 0.40 0.49
COST 150117C00143000 C 01/17/15 143.0 0.28 0.37
COST 150117C00145000 C 01/17/15 145.0 0.22 0.32
COST 150117C00150000 C 01/17/15 150.0 0.11 0.22
COST 150117C00155000 C 01/17/15 155.0 0.06 0.16
COST 150117C00160000 C 01/17/15 160.0 0.04 0.12
COST 150117C00165000 C 01/17/15 165.0 0.02 0.10
COST 150117C00170000 C 01/17/15 170.0 0.01 0.09
COST 150117C00175000 C 01/17/15 175.0 0.00 0.08
COST 150117C00180000 C 01/17/15 180.0 0.00 0.07
COST 150117P00043000 P 01/17/15 43.0 0.01 0.08
COST 150117P00048000 P 01/17/15 48.0 0.05 0.13
COST 150117P00050000 P 01/17/15 50.0 0.06 0.14
COST 150117P00053000 P 01/17/15 53.0 0.07 0.15
COST 150117P00055000 P 01/17/15 55.0 0.08 0.15
COST 150117P00058000 P 01/17/15 58.0 0.10 0.18
COST 150117P00060000 P 01/17/15 60.0 0.11 0.18
COST 150117P00063000 P 01/17/15 63.0 0.14 0.26
COST 150117P00065000 P 01/17/15 65.0 0.16 0.28
COST 150117P00068000 P 01/17/15 68.0 0.20 0.32
COST 150117P00070000 P 01/17/15 70.0 0.23 0.34
COST 150117P00073000 P 01/17/15 73.0 0.27 0.40
COST 150117P00075000 P 01/17/15 75.0 0.33 0.44
COST 150117P00078000 P 01/17/15 78.0 0.40 0.47
COST 150117P00080000 P 01/17/15 80.0 0.45 0.58
COST 150117P00083000 P 01/17/15 83.0 0.56 0.68
COST 150117P00085500 P 01/17/15 85.5 0.68 0.79
COST 150117P00088000 P 01/17/15 88.0 0.82 0.88
COST 150117P00090500 P 01/17/15 90.5 1.01 1.10
COST 150117P00093000 P 01/17/15 93.0 1.25 1.33
COST 150117P00095000 P 01/17/15 95.0 1.48 1.56
COST 150117P00098000 P 01/17/15 98.0 1.90 1.98
COST 150117P00100000 P 01/17/15 100.0 2.26 2.34
COST 150117P00103000 P 01/17/15 103.0 2.91 2.99
COST 150117P00105000 P 01/17/15 105.0 3.45 3.55
COST 150117P00108000 P 01/17/15 108.0 4.40 4.50
COST 150117P00110000 P 01/17/15 110.0 5.15 5.25
COST 150117P00113000 P 01/17/15 113.0 6.45 6.60
COST 150117P00115000 P 01/17/15 115.0 7.50 7.65
COST 150117P00118000 P 01/17/15 118.0 9.20 9.35
COST 150117P00120000 P 01/17/15 120.0 10.50 10.65
COST 150117P00123000 P 01/17/15 123.0 12.50 12.80
COST 150117P00125000 P 01/17/15 125.0 14.05 14.30
COST 150117P00128000 P 01/17/15 128.0 16.25 16.95
COST 150117P00130000 P 01/17/15 130.0 17.95 18.65
COST 150117P00133000 P 01/17/15 133.0 20.60 21.40
COST 150117P00135000 P 01/17/15 135.0 22.40 23.25
COST 150117P00138000 P 01/17/15 138.0 25.20 26.10
COST 150117P00140000 P 01/17/15 140.0 27.10 28.10
COST 150117P00143000 P 01/17/15 143.0 29.90 31.00
COST 150117P00145000 P 01/17/15 145.0 31.55 32.60
COST 150117P00150000 P 01/17/15 150.0 36.50 38.15
COST 150117P00155000 P 01/17/15 155.0 40.95 42.60
COST 150117P00160000 P 01/17/15 160.0 46.85 47.35
COST 150117P00165000 P 01/17/15 165.0 50.85 52.45
COST 150117P00170000 P 01/17/15 170.0 55.40 58.10
COST 150117P00175000 P 01/17/15 175.0 60.05 63.95
COST 150117P00180000 P 01/17/15 180.0 65.35 68.90
COST 160115C00060000 C 01/15/16 60.0 51.55 55.80
COST 160115C00065000 C 01/15/16 65.0 46.60 50.90
COST 160115C00070000 C 01/15/16 70.0 43.20 44.05
COST 160115C00075000 C 01/15/16 75.0 38.35 39.40
COST 160115C00080000 C 01/15/16 80.0 34.00 35.60
COST 160115C00085000 C 01/15/16 85.0 29.70 30.75
COST 160115C00090000 C 01/15/16 90.0 25.65 26.65
COST 160115C00095000 C 01/15/16 95.0 21.65 22.70
COST 160115C00100000 C 01/15/16 100.0 18.15 18.80
COST 160115C00105000 C 01/15/16 105.0 14.85 15.15
COST 160115C00110000 C 01/15/16 110.0 12.10 12.25
COST 160115C00115000 C 01/15/16 115.0 9.50 9.70
COST 160115C00120000 C 01/15/16 120.0 7.40 7.65
COST 160115C00125000 C 01/15/16 125.0 5.65 5.90
COST 160115C00130000 C 01/15/16 130.0 4.30 4.50
COST 160115C00135000 C 01/15/16 135.0 3.20 3.45
COST 160115C00140000 C 01/15/16 140.0 2.41 2.60
COST 160115C00145000 C 01/15/16 145.0 1.79 2.00
COST 160115C00150000 C 01/15/16 150.0 1.34 1.50
COST 160115C00155000 C 01/15/16 155.0 0.99 1.17
COST 160115C00160000 C 01/15/16 160.0 0.74 0.91
COST 160115C00165000 C 01/15/16 165.0 0.55 0.73
COST 160115C00170000 C 01/15/16 170.0 0.41 0.60
COST 160115C00175000 C 01/15/16 175.0 0.31 0.48
COST 160115P00060000 P 01/15/16 60.0 0.58 0.75
COST 160115P00065000 P 01/15/16 65.0 0.77 0.93
COST 160115P00070000 P 01/15/16 70.0 1.03 1.17
COST 160115P00075000 P 01/15/16 75.0 1.38 1.45
COST 160115P00080000 P 01/15/16 80.0 1.84 2.00
COST 160115P00085000 P 01/15/16 85.0 2.47 2.64
COST 160115P00090000 P 01/15/16 90.0 3.30 3.40
COST 160115P00095000 P 01/15/16 95.0 4.35 4.50
COST 160115P00100000 P 01/15/16 100.0 5.75 5.95
COST 160115P00105000 P 01/15/16 105.0 7.45 7.70
COST 160115P00110000 P 01/15/16 110.0 9.50 9.80
COST 160115P00115000 P 01/15/16 115.0 12.00 12.30
COST 160115P00120000 P 01/15/16 120.0 14.85 15.15
COST 160115P00125000 P 01/15/16 125.0 18.10 18.45
COST 160115P00130000 P 01/15/16 130.0 21.65 22.05
COST 160115P00135000 P 01/15/16 135.0 25.55 25.90
COST 160115P00140000 P 01/15/16 140.0 28.75 30.75
COST 160115P00145000 P 01/15/16 145.0 33.10 35.00
COST 160115P00150000 P 01/15/16 150.0 37.60 40.90
COST 160115P00155000 P 01/15/16 155.0 42.60 43.95
COST 160115P00160000 P 01/15/16 160.0 47.35 48.60
COST 160115P00165000 P 01/15/16 165.0 52.15 53.80
COST 160115P00170000 P 01/15/16 170.0 55.30 59.35
COST 160115P00175000 P 01/15/16 175.0 60.20 64.65

OPRA data is delayed 15 minutes.