Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Costco Wholesale Corporation (COST)
As of Jul 27 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 160729C00120000 C 07/29/16 120.0 43.70 46.65
COST 160729C00125000 C 07/29/16 125.0 38.75 41.65
COST 160729C00130000 C 07/29/16 130.0 35.05 36.65
COST 160729C00135000 C 07/29/16 135.0 29.00 31.55
COST 160729C00140000 C 07/29/16 140.0 23.90 28.40
COST 160729C00141000 C 07/29/16 141.0 22.75 27.25
COST 160729C00142000 C 07/29/16 142.0 21.70 25.15
COST 160729C00143000 C 07/29/16 143.0 21.20 23.55
COST 160729C00144000 C 07/29/16 144.0 19.80 22.55
COST 160729C00145000 C 07/29/16 145.0 18.75 22.00
COST 160729C00146000 C 07/29/16 146.0 17.75 21.35
COST 160729C00147000 C 07/29/16 147.0 17.80 19.55
COST 160729C00148000 C 07/29/16 148.0 16.05 18.55
COST 160729C00149000 C 07/29/16 149.0 16.05 17.50
COST 160729C00150000 C 07/29/16 150.0 15.05 16.50
COST 160729C00152500 C 07/29/16 152.5 13.20 14.45
COST 160729C00155000 C 07/29/16 155.0 10.70 11.50
COST 160729C00157500 C 07/29/16 157.5 8.30 9.00
COST 160729C00160000 C 07/29/16 160.0 5.95 6.20
COST 160729C00162500 C 07/29/16 162.5 3.55 3.75
COST 160729C00165000 C 07/29/16 165.0 1.51 1.65
COST 160729C00167500 C 07/29/16 167.5 0.31 0.39
COST 160729C00170000 C 07/29/16 170.0 0.03 0.07
COST 160729C00172500 C 07/29/16 172.5 0.00 0.02
COST 160729C00175000 C 07/29/16 175.0 0.00 0.02
COST 160729C00177500 C 07/29/16 177.5 0.00 0.05
COST 160729C00180000 C 07/29/16 180.0 0.00 0.50
COST 160729C00182500 C 07/29/16 182.5 0.00 0.50
COST 160729C00185000 C 07/29/16 185.0 0.00 0.50
COST 160729C00187500 C 07/29/16 187.5 0.00 0.50
COST 160729C00190000 C 07/29/16 190.0 0.00 0.50
COST 160729C00195000 C 07/29/16 195.0 0.00 0.50
COST 160729C00200000 C 07/29/16 200.0 0.00 0.50
COST 160729C00205000 C 07/29/16 205.0 0.00 0.50
COST 160729C00210000 C 07/29/16 210.0 0.00 0.50
COST 160729C00215000 C 07/29/16 215.0 0.00 0.50
COST 160729C00220000 C 07/29/16 220.0 0.00 0.50
COST 160729C00225000 C 07/29/16 225.0 0.00 0.50
COST 160729C00230000 C 07/29/16 230.0 0.00 0.50
COST 160729P00120000 P 07/29/16 120.0 0.00 0.50
COST 160729P00125000 P 07/29/16 125.0 0.00 0.50
COST 160729P00130000 P 07/29/16 130.0 0.00 0.50
COST 160729P00135000 P 07/29/16 135.0 0.00 0.50
COST 160729P00140000 P 07/29/16 140.0 0.00 0.50
COST 160729P00141000 P 07/29/16 141.0 0.00 0.11
COST 160729P00142000 P 07/29/16 142.0 0.00 0.01
COST 160729P00143000 P 07/29/16 143.0 0.00 0.01
COST 160729P00144000 P 07/29/16 144.0 0.00 0.01
COST 160729P00145000 P 07/29/16 145.0 0.00 0.01
COST 160729P00146000 P 07/29/16 146.0 0.00 0.01
COST 160729P00147000 P 07/29/16 147.0 0.00 0.01
COST 160729P00148000 P 07/29/16 148.0 0.00 0.24
COST 160729P00149000 P 07/29/16 149.0 0.00 0.24
COST 160729P00150000 P 07/29/16 150.0 0.00 0.13
COST 160729P00152500 P 07/29/16 152.5 0.00 0.25
COST 160729P00155000 P 07/29/16 155.0 0.00 0.25
COST 160729P00157500 P 07/29/16 157.5 0.00 0.08
COST 160729P00160000 P 07/29/16 160.0 0.02 0.10
COST 160729P00162500 P 07/29/16 162.5 0.10 0.17
COST 160729P00165000 P 07/29/16 165.0 0.50 0.57
COST 160729P00167500 P 07/29/16 167.5 1.74 1.85
COST 160729P00170000 P 07/29/16 170.0 3.90 4.15
COST 160729P00172500 P 07/29/16 172.5 6.35 6.60
COST 160729P00175000 P 07/29/16 175.0 8.15 9.25
COST 160729P00177500 P 07/29/16 177.5 11.30 11.65
COST 160729P00180000 P 07/29/16 180.0 11.70 15.80
COST 160729P00182500 P 07/29/16 182.5 14.15 17.55
COST 160729P00185000 P 07/29/16 185.0 16.65 20.70
COST 160729P00187500 P 07/29/16 187.5 19.15 22.80
COST 160729P00190000 P 07/29/16 190.0 21.65 25.65
COST 160729P00195000 P 07/29/16 195.0 26.65 31.00
COST 160729P00200000 P 07/29/16 200.0 31.65 36.15
COST 160729P00205000 P 07/29/16 205.0 36.65 41.05
COST 160729P00210000 P 07/29/16 210.0 41.65 44.30
COST 160729P00215000 P 07/29/16 215.0 46.50 50.80
COST 160729P00220000 P 07/29/16 220.0 51.40 54.35
COST 160729P00225000 P 07/29/16 225.0 56.65 59.35
COST 160729P00230000 P 07/29/16 230.0 61.70 66.10
COST 160805C00125000 C 08/05/16 125.0 38.60 41.90
COST 160805C00130000 C 08/05/16 130.0 34.05 36.90
COST 160805C00135000 C 08/05/16 135.0 29.05 32.05
COST 160805C00139000 C 08/05/16 139.0 25.00 29.50
COST 160805C00140000 C 08/05/16 140.0 24.00 28.50
COST 160805C00141000 C 08/05/16 141.0 23.10 27.45
COST 160805C00142000 C 08/05/16 142.0 22.00 26.45
COST 160805C00143000 C 08/05/16 143.0 22.10 24.10
COST 160805C00144000 C 08/05/16 144.0 20.85 23.10
COST 160805C00145000 C 08/05/16 145.0 19.95 22.00
COST 160805C00146000 C 08/05/16 146.0 18.85 21.10
COST 160805C00147000 C 08/05/16 147.0 17.95 20.10
COST 160805C00148000 C 08/05/16 148.0 17.05 18.50
COST 160805C00149000 C 08/05/16 149.0 16.10 17.50
COST 160805C00150000 C 08/05/16 150.0 15.10 16.50
COST 160805C00152500 C 08/05/16 152.5 13.05 14.00
COST 160805C00155000 C 08/05/16 155.0 10.90 11.50
COST 160805C00157500 C 08/05/16 157.5 8.45 9.00
COST 160805C00160000 C 08/05/16 160.0 6.30 6.50
COST 160805C00162500 C 08/05/16 162.5 4.15 4.35
COST 160805C00165000 C 08/05/16 165.0 2.32 2.48
COST 160805C00167500 C 08/05/16 167.5 1.06 1.16
COST 160805C00170000 C 08/05/16 170.0 0.33 0.42
COST 160805C00172500 C 08/05/16 172.5 0.09 0.20
COST 160805C00175000 C 08/05/16 175.0 0.00 0.28
COST 160805C00177500 C 08/05/16 177.5 0.00 0.15
COST 160805C00180000 C 08/05/16 180.0 0.00 0.05
COST 160805C00182500 C 08/05/16 182.5 0.00 0.24
COST 160805C00185000 C 08/05/16 185.0 0.00 0.50
COST 160805C00187500 C 08/05/16 187.5 0.00 0.50
COST 160805C00190000 C 08/05/16 190.0 0.00 0.50
COST 160805C00192500 C 08/05/16 192.5 0.00 0.50
COST 160805C00195000 C 08/05/16 195.0 0.00 0.24
COST 160805C00200000 C 08/05/16 200.0 0.00 0.50
COST 160805P00125000 P 08/05/16 125.0 0.00 0.24
COST 160805P00130000 P 08/05/16 130.0 0.00 0.50
COST 160805P00135000 P 08/05/16 135.0 0.00 0.24
COST 160805P00139000 P 08/05/16 139.0 0.00 0.25
COST 160805P00140000 P 08/05/16 140.0 0.00 0.25
COST 160805P00141000 P 08/05/16 141.0 0.00 0.25
COST 160805P00142000 P 08/05/16 142.0 0.00 0.07
COST 160805P00143000 P 08/05/16 143.0 0.00 0.26
COST 160805P00144000 P 08/05/16 144.0 0.00 0.26
COST 160805P00145000 P 08/05/16 145.0 0.00 0.50
COST 160805P00146000 P 08/05/16 146.0 0.00 0.28
COST 160805P00147000 P 08/05/16 147.0 0.00 0.27
COST 160805P00148000 P 08/05/16 148.0 0.00 0.28
COST 160805P00149000 P 08/05/16 149.0 0.00 0.28
COST 160805P00150000 P 08/05/16 150.0 0.00 0.28
COST 160805P00152500 P 08/05/16 152.5 0.00 0.31
COST 160805P00155000 P 08/05/16 155.0 0.06 0.13
COST 160805P00157500 P 08/05/16 157.5 0.11 0.44
COST 160805P00160000 P 08/05/16 160.0 0.30 0.41
COST 160805P00162500 P 08/05/16 162.5 0.66 0.73
COST 160805P00165000 P 08/05/16 165.0 1.31 1.40
COST 160805P00167500 P 08/05/16 167.5 2.50 2.60
COST 160805P00170000 P 08/05/16 170.0 4.25 4.45
COST 160805P00172500 P 08/05/16 172.5 6.40 6.75
COST 160805P00175000 P 08/05/16 175.0 7.25 9.50
COST 160805P00177500 P 08/05/16 177.5 9.90 12.00
COST 160805P00180000 P 08/05/16 180.0 11.75 15.30
COST 160805P00182500 P 08/05/16 182.5 14.10 17.50
COST 160805P00185000 P 08/05/16 185.0 16.55 20.10
COST 160805P00187500 P 08/05/16 187.5 19.20 22.45
COST 160805P00190000 P 08/05/16 190.0 21.60 25.05
COST 160805P00192500 P 08/05/16 192.5 24.05 28.45
COST 160805P00195000 P 08/05/16 195.0 26.55 30.90
COST 160805P00200000 P 08/05/16 200.0 31.55 36.05
COST 160812C00130000 C 08/12/16 130.0 34.00 38.45
COST 160812C00135000 C 08/12/16 135.0 28.95 33.25
COST 160812C00138000 C 08/12/16 138.0 26.00 30.45
COST 160812C00139000 C 08/12/16 139.0 25.05 27.70
COST 160812C00140000 C 08/12/16 140.0 24.35 28.10
COST 160812C00141000 C 08/12/16 141.0 23.35 27.50
COST 160812C00142000 C 08/12/16 142.0 22.05 26.50
COST 160812C00143000 C 08/12/16 143.0 21.85 23.80
COST 160812C00144000 C 08/12/16 144.0 20.90 22.90
COST 160812C00145000 C 08/12/16 145.0 19.85 22.35
COST 160812C00146000 C 08/12/16 146.0 18.85 21.35
COST 160812C00147000 C 08/12/16 147.0 17.85 19.80
COST 160812C00148000 C 08/12/16 148.0 16.85 18.95
COST 160812C00149000 C 08/12/16 149.0 16.00 17.95
COST 160812C00150000 C 08/12/16 150.0 14.95 17.25
COST 160812C00152500 C 08/12/16 152.5 12.40 14.55
COST 160812C00155000 C 08/12/16 155.0 10.10 12.30
COST 160812C00157500 C 08/12/16 157.5 8.30 9.80
COST 160812C00160000 C 08/12/16 160.0 6.45 6.70
COST 160812C00162500 C 08/12/16 162.5 4.30 4.60
COST 160812C00165000 C 08/12/16 165.0 2.65 2.85
COST 160812C00167500 C 08/12/16 167.5 1.35 1.46
COST 160812C00170000 C 08/12/16 170.0 0.56 0.64
COST 160812C00172500 C 08/12/16 172.5 0.17 0.30
COST 160812C00175000 C 08/12/16 175.0 0.04 0.14
COST 160812C00177500 C 08/12/16 177.5 0.00 0.26
COST 160812C00180000 C 08/12/16 180.0 0.00 0.25
COST 160812C00182500 C 08/12/16 182.5 0.00 0.50
COST 160812C00185000 C 08/12/16 185.0 0.00 0.50
COST 160812C00187500 C 08/12/16 187.5 0.00 0.50
COST 160812C00190000 C 08/12/16 190.0 0.00 0.50
COST 160812C00192500 C 08/12/16 192.5 0.00 0.50
COST 160812C00195000 C 08/12/16 195.0 0.00 0.50
COST 160812C00200000 C 08/12/16 200.0 0.00 0.50
COST 160812C00205000 C 08/12/16 205.0 0.00 0.50
COST 160812P00130000 P 08/12/16 130.0 0.00 0.25
COST 160812P00135000 P 08/12/16 135.0 0.00 0.26
COST 160812P00138000 P 08/12/16 138.0 0.00 0.27
COST 160812P00139000 P 08/12/16 139.0 0.00 0.27
COST 160812P00140000 P 08/12/16 140.0 0.00 0.50
COST 160812P00141000 P 08/12/16 141.0 0.00 0.28
COST 160812P00142000 P 08/12/16 142.0 0.00 0.29
COST 160812P00143000 P 08/12/16 143.0 0.00 0.29
COST 160812P00144000 P 08/12/16 144.0 0.00 0.30
COST 160812P00145000 P 08/12/16 145.0 0.00 0.31
COST 160812P00146000 P 08/12/16 146.0 0.00 0.31
COST 160812P00147000 P 08/12/16 147.0 0.01 0.32
COST 160812P00148000 P 08/12/16 148.0 0.02 0.19
COST 160812P00149000 P 08/12/16 149.0 0.03 0.34
COST 160812P00150000 P 08/12/16 150.0 0.05 0.25
COST 160812P00152500 P 08/12/16 152.5 0.10 0.33
COST 160812P00155000 P 08/12/16 155.0 0.12 0.40
COST 160812P00157500 P 08/12/16 157.5 0.35 0.44
COST 160812P00160000 P 08/12/16 160.0 0.63 0.72
COST 160812P00162500 P 08/12/16 162.5 1.10 1.20
COST 160812P00165000 P 08/12/16 165.0 1.89 2.01
COST 160812P00167500 P 08/12/16 167.5 3.15 3.35
COST 160812P00170000 P 08/12/16 170.0 4.85 5.15
COST 160812P00172500 P 08/12/16 172.5 6.95 7.25
COST 160812P00175000 P 08/12/16 175.0 7.05 10.10
COST 160812P00177500 P 08/12/16 177.5 10.15 12.55
COST 160812P00180000 P 08/12/16 180.0 12.65 14.75
COST 160812P00182500 P 08/12/16 182.5 14.50 17.90
COST 160812P00185000 P 08/12/16 185.0 17.05 20.35
COST 160812P00187500 P 08/12/16 187.5 19.65 23.00
COST 160812P00190000 P 08/12/16 190.0 22.05 25.40
COST 160812P00192500 P 08/12/16 192.5 24.35 28.70
COST 160812P00195000 P 08/12/16 195.0 26.90 30.05
COST 160812P00200000 P 08/12/16 200.0 32.05 34.75
COST 160812P00205000 P 08/12/16 205.0 37.00 41.35
COST 160819C00080000 C 08/19/16 80.0 84.05 87.35
COST 160819C00085000 C 08/19/16 85.0 79.55 82.00
COST 160819C00090000 C 08/19/16 90.0 74.80 78.20
COST 160819C00095000 C 08/19/16 95.0 69.80 72.65
COST 160819C00100000 C 08/19/16 100.0 64.80 67.65
COST 160819C00105000 C 08/19/16 105.0 59.45 62.00
COST 160819C00110000 C 08/19/16 110.0 55.80 56.85
COST 160819C00115000 C 08/19/16 115.0 49.85 52.50
COST 160819C00120000 C 08/19/16 120.0 45.05 47.50
COST 160819C00125000 C 08/19/16 125.0 40.05 41.90
COST 160819C00130000 C 08/19/16 130.0 35.55 37.15
COST 160819C00131000 C 08/19/16 131.0 34.55 35.70
COST 160819C00132000 C 08/19/16 132.0 32.80 34.90
COST 160819C00133000 C 08/19/16 133.0 31.75 34.65
COST 160819C00134000 C 08/19/16 134.0 30.85 33.05
COST 160819C00135000 C 08/19/16 135.0 29.80 31.75
COST 160819C00136000 C 08/19/16 136.0 28.80 31.00
COST 160819C00137000 C 08/19/16 137.0 28.70 30.15
COST 160819C00138000 C 08/19/16 138.0 27.00 29.05
COST 160819C00139000 C 08/19/16 139.0 26.00 28.05
COST 160819C00140000 C 08/19/16 140.0 25.75 27.20
COST 160819C00141000 C 08/19/16 141.0 24.80 25.90
COST 160819C00142000 C 08/19/16 142.0 23.85 24.85
COST 160819C00143000 C 08/19/16 143.0 22.80 23.90
COST 160819C00144000 C 08/19/16 144.0 20.95 23.55
COST 160819C00145000 C 08/19/16 145.0 19.90 22.35
COST 160819C00146000 C 08/19/16 146.0 19.35 20.90
COST 160819C00147000 C 08/19/16 147.0 18.30 19.75
COST 160819C00148000 C 08/19/16 148.0 17.85 18.95
COST 160819C00149000 C 08/19/16 149.0 15.90 18.35
COST 160819C00150000 C 08/19/16 150.0 16.05 16.25
COST 160819C00152500 C 08/19/16 152.5 12.75 14.65
COST 160819C00155000 C 08/19/16 155.0 11.15 11.45
COST 160819C00157500 C 08/19/16 157.5 8.50 9.65
COST 160819C00160000 C 08/19/16 160.0 6.65 6.85
COST 160819C00162500 C 08/19/16 162.5 4.60 4.85
COST 160819C00165000 C 08/19/16 165.0 2.99 3.15
COST 160819C00167500 C 08/19/16 167.5 1.70 1.78
COST 160819C00170000 C 08/19/16 170.0 0.82 0.90
COST 160819C00172500 C 08/19/16 172.5 0.35 0.40
COST 160819C00175000 C 08/19/16 175.0 0.16 0.19
COST 160819C00177500 C 08/19/16 177.5 0.00 0.17
COST 160819C00180000 C 08/19/16 180.0 0.00 0.14
COST 160819C00182500 C 08/19/16 182.5 0.00 0.11
COST 160819C00185000 C 08/19/16 185.0 0.00 0.05
COST 160819C00187500 C 08/19/16 187.5 0.00 0.11
COST 160819C00190000 C 08/19/16 190.0 0.00 0.10
COST 160819C00192500 C 08/19/16 192.5 0.00 0.10
COST 160819C00195000 C 08/19/16 195.0 0.00 0.10
COST 160819C00200000 C 08/19/16 200.0 0.00 0.10
COST 160819C00205000 C 08/19/16 205.0 0.00 0.10
COST 160819C00210000 C 08/19/16 210.0 0.00 0.10
COST 160819C00215000 C 08/19/16 215.0 0.00 0.10
COST 160819C00220000 C 08/19/16 220.0 0.00 0.10
COST 160819C00230000 C 08/19/16 230.0 0.00 0.10
COST 160819C00240000 C 08/19/16 240.0 0.00 0.10
COST 160819P00080000 P 08/19/16 80.0 0.00 0.10
COST 160819P00085000 P 08/19/16 85.0 0.00 0.01
COST 160819P00090000 P 08/19/16 90.0 0.00 0.01
COST 160819P00095000 P 08/19/16 95.0 0.00 0.01
COST 160819P00100000 P 08/19/16 100.0 0.00 0.01
COST 160819P00105000 P 08/19/16 105.0 0.00 0.01
COST 160819P00110000 P 08/19/16 110.0 0.00 0.01
COST 160819P00115000 P 08/19/16 115.0 0.00 0.01
COST 160819P00120000 P 08/19/16 120.0 0.00 0.01
COST 160819P00125000 P 08/19/16 125.0 0.00 0.11
COST 160819P00130000 P 08/19/16 130.0 0.00 0.12
COST 160819P00131000 P 08/19/16 131.0 0.00 0.12
COST 160819P00132000 P 08/19/16 132.0 0.00 0.13
COST 160819P00133000 P 08/19/16 133.0 0.00 0.13
COST 160819P00134000 P 08/19/16 134.0 0.00 0.13
COST 160819P00135000 P 08/19/16 135.0 0.00 0.13
COST 160819P00136000 P 08/19/16 136.0 0.00 0.13
COST 160819P00137000 P 08/19/16 137.0 0.00 0.14
COST 160819P00138000 P 08/19/16 138.0 0.00 0.14
COST 160819P00139000 P 08/19/16 139.0 0.00 0.14
COST 160819P00140000 P 08/19/16 140.0 0.04 0.14
COST 160819P00141000 P 08/19/16 141.0 0.00 0.14
COST 160819P00142000 P 08/19/16 142.0 0.02 0.15
COST 160819P00143000 P 08/19/16 143.0 0.03 0.15
COST 160819P00144000 P 08/19/16 144.0 0.04 0.16
COST 160819P00145000 P 08/19/16 145.0 0.07 0.16
COST 160819P00146000 P 08/19/16 146.0 0.06 0.17
COST 160819P00147000 P 08/19/16 147.0 0.08 0.19
COST 160819P00148000 P 08/19/16 148.0 0.10 0.20
COST 160819P00149000 P 08/19/16 149.0 0.12 0.22
COST 160819P00150000 P 08/19/16 150.0 0.14 0.24
COST 160819P00152500 P 08/19/16 152.5 0.21 0.31
COST 160819P00155000 P 08/19/16 155.0 0.35 0.45
COST 160819P00157500 P 08/19/16 157.5 0.57 0.65
COST 160819P00160000 P 08/19/16 160.0 0.91 0.99
COST 160819P00162500 P 08/19/16 162.5 1.46 1.53
COST 160819P00165000 P 08/19/16 165.0 2.28 2.38
COST 160819P00167500 P 08/19/16 167.5 3.50 3.70
COST 160819P00170000 P 08/19/16 170.0 5.15 5.30
COST 160819P00172500 P 08/19/16 172.5 7.10 7.35
COST 160819P00175000 P 08/19/16 175.0 7.05 10.00
COST 160819P00177500 P 08/19/16 177.5 10.30 12.30
COST 160819P00180000 P 08/19/16 180.0 11.95 15.00
COST 160819P00182500 P 08/19/16 182.5 14.55 18.10
COST 160819P00185000 P 08/19/16 185.0 18.55 19.80
COST 160819P00187500 P 08/19/16 187.5 21.05 22.30
COST 160819P00190000 P 08/19/16 190.0 23.55 24.75
COST 160819P00192500 P 08/19/16 192.5 24.60 28.05
COST 160819P00195000 P 08/19/16 195.0 27.10 30.50
COST 160819P00200000 P 08/19/16 200.0 32.25 36.10
COST 160819P00205000 P 08/19/16 205.0 37.00 40.55
COST 160819P00210000 P 08/19/16 210.0 42.00 45.45
COST 160819P00215000 P 08/19/16 215.0 47.45 50.50
COST 160819P00220000 P 08/19/16 220.0 52.00 54.90
COST 160819P00230000 P 08/19/16 230.0 62.00 64.90
COST 160819P00240000 P 08/19/16 240.0 73.55 74.65
COST 160826C00130000 C 08/26/16 130.0 35.25 36.95
COST 160826C00135000 C 08/26/16 135.0 29.35 33.10
COST 160826C00138000 C 08/26/16 138.0 26.00 30.10
COST 160826C00139000 C 08/26/16 139.0 25.15 29.50
COST 160826C00140000 C 08/26/16 140.0 24.20 28.35
COST 160826C00141000 C 08/26/16 141.0 23.15 27.50
COST 160826C00142000 C 08/26/16 142.0 21.75 25.35
COST 160826C00143000 C 08/26/16 143.0 22.05 23.90
COST 160826C00144000 C 08/26/16 144.0 21.85 23.10
COST 160826C00145000 C 08/26/16 145.0 20.35 22.15
COST 160826C00146000 C 08/26/16 146.0 19.00 21.90
COST 160826C00147000 C 08/26/16 147.0 17.95 19.95
COST 160826C00148000 C 08/26/16 148.0 16.90 19.15
COST 160826C00149000 C 08/26/16 149.0 15.95 18.30
COST 160826C00150000 C 08/26/16 150.0 15.80 16.95
COST 160826C00152500 C 08/26/16 152.5 13.40 14.55
COST 160826C00155000 C 08/26/16 155.0 11.05 12.15
COST 160826C00157500 C 08/26/16 157.5 8.75 9.65
COST 160826C00160000 C 08/26/16 160.0 6.70 7.10
COST 160826C00162500 C 08/26/16 162.5 4.80 5.20
COST 160826C00165000 C 08/26/16 165.0 3.20 3.60
COST 160826C00167500 C 08/26/16 167.5 1.95 2.14
COST 160826C00170000 C 08/26/16 170.0 1.06 1.17
COST 160826C00172500 C 08/26/16 172.5 0.49 0.61
COST 160826C00175000 C 08/26/16 175.0 0.20 0.33
COST 160826C00177500 C 08/26/16 177.5 0.05 0.23
COST 160826C00180000 C 08/26/16 180.0 0.00 0.13
COST 160826C00182500 C 08/26/16 182.5 0.00 0.08
COST 160826C00185000 C 08/26/16 185.0 0.00 0.06
COST 160826C00187500 C 08/26/16 187.5 0.00 0.05
COST 160826C00190000 C 08/26/16 190.0 0.00 0.05
COST 160826C00192500 C 08/26/16 192.5 0.00 0.05
COST 160826C00195000 C 08/26/16 195.0 0.00 0.05
COST 160826C00200000 C 08/26/16 200.0 0.00 0.05
COST 160826C00205000 C 08/26/16 205.0 0.00 0.05
COST 160826P00130000 P 08/26/16 130.0 0.00 0.16
COST 160826P00135000 P 08/26/16 135.0 0.00 0.20
COST 160826P00138000 P 08/26/16 138.0 0.02 0.24
COST 160826P00139000 P 08/26/16 139.0 0.03 0.25
COST 160826P00140000 P 08/26/16 140.0 0.03 0.26
COST 160826P00141000 P 08/26/16 141.0 0.04 0.28
COST 160826P00142000 P 08/26/16 142.0 0.05 0.30
COST 160826P00143000 P 08/26/16 143.0 0.07 0.31
COST 160826P00144000 P 08/26/16 144.0 0.10 0.33
COST 160826P00145000 P 08/26/16 145.0 0.09 0.35
COST 160826P00146000 P 08/26/16 146.0 0.11 0.35
COST 160826P00147000 P 08/26/16 147.0 0.13 0.37
COST 160826P00148000 P 08/26/16 148.0 0.09 0.35
COST 160826P00149000 P 08/26/16 149.0 0.11 0.39
COST 160826P00150000 P 08/26/16 150.0 0.13 0.33
COST 160826P00152500 P 08/26/16 152.5 0.33 0.46
COST 160826P00155000 P 08/26/16 155.0 0.52 0.59
COST 160826P00157500 P 08/26/16 157.5 0.77 0.85
COST 160826P00160000 P 08/26/16 160.0 1.15 1.28
COST 160826P00162500 P 08/26/16 162.5 1.74 1.83
COST 160826P00165000 P 08/26/16 165.0 2.59 2.76
COST 160826P00167500 P 08/26/16 167.5 3.80 4.00
COST 160826P00170000 P 08/26/16 170.0 5.30 5.65
COST 160826P00172500 P 08/26/16 172.5 7.10 7.60
COST 160826P00175000 P 08/26/16 175.0 7.30 10.35
COST 160826P00177500 P 08/26/16 177.5 10.00 12.75
COST 160826P00180000 P 08/26/16 180.0 12.05 15.45
COST 160826P00182500 P 08/26/16 182.5 14.65 18.15
COST 160826P00185000 P 08/26/16 185.0 17.05 20.55
COST 160826P00187500 P 08/26/16 187.5 19.65 22.85
COST 160826P00190000 P 08/26/16 190.0 22.15 25.00
COST 160826P00192500 P 08/26/16 192.5 24.50 28.90
COST 160826P00195000 P 08/26/16 195.0 26.85 31.20
COST 160826P00200000 P 08/26/16 200.0 32.20 36.05
COST 160826P00205000 P 08/26/16 205.0 38.25 40.10
COST 160902C00120000 C 09/02/16 120.0 43.95 48.45
COST 160902C00125000 C 09/02/16 125.0 39.40 43.45
COST 160902C00130000 C 09/02/16 130.0 33.95 38.25
COST 160902C00135000 C 09/02/16 135.0 29.30 33.10
COST 160902C00140000 C 09/02/16 140.0 24.50 28.30
COST 160902C00143000 C 09/02/16 143.0 22.05 23.95
COST 160902C00144000 C 09/02/16 144.0 21.00 23.10
COST 160902C00145000 C 09/02/16 145.0 20.15 22.15
COST 160902C00146000 C 09/02/16 146.0 19.15 20.90
COST 160902C00147000 C 09/02/16 147.0 17.95 19.95
COST 160902C00148000 C 09/02/16 148.0 17.70 18.95
COST 160902C00149000 C 09/02/16 149.0 16.45 18.30
COST 160902C00150000 C 09/02/16 150.0 15.55 17.30
COST 160902C00152500 C 09/02/16 152.5 13.55 14.45
COST 160902C00155000 C 09/02/16 155.0 11.35 11.95
COST 160902C00157500 C 09/02/16 157.5 8.55 9.90
COST 160902C00160000 C 09/02/16 160.0 7.00 7.45
COST 160902C00162500 C 09/02/16 162.5 5.10 5.50
COST 160902C00165000 C 09/02/16 165.0 3.50 4.00
COST 160902C00167500 C 09/02/16 167.5 2.31 2.50
COST 160902C00170000 C 09/02/16 170.0 1.33 1.52
COST 160902C00172500 C 09/02/16 172.5 0.67 0.88
COST 160902C00175000 C 09/02/16 175.0 0.35 0.48
COST 160902C00177500 C 09/02/16 177.5 0.13 0.35
COST 160902C00180000 C 09/02/16 180.0 0.02 0.21
COST 160902C00182500 C 09/02/16 182.5 0.00 0.13
COST 160902C00185000 C 09/02/16 185.0 0.00 0.09
COST 160902C00187500 C 09/02/16 187.5 0.00 0.07
COST 160902C00190000 C 09/02/16 190.0 0.00 0.06
COST 160902C00192500 C 09/02/16 192.5 0.00 0.05
COST 160902C00195000 C 09/02/16 195.0 0.00 0.05
COST 160902C00197500 C 09/02/16 197.5 0.00 0.05
COST 160902C00200000 C 09/02/16 200.0 0.00 0.05
COST 160902C00202500 C 09/02/16 202.5 0.00 0.05
COST 160902C00205000 C 09/02/16 205.0 0.00 0.05
COST 160902C00210000 C 09/02/16 210.0 0.00 0.05
COST 160902C00215000 C 09/02/16 215.0 0.00 0.05
COST 160902P00120000 P 09/02/16 120.0 0.00 0.14
COST 160902P00125000 P 09/02/16 125.0 0.00 0.16
COST 160902P00130000 P 09/02/16 130.0 0.01 0.21
COST 160902P00135000 P 09/02/16 135.0 0.04 0.26
COST 160902P00140000 P 09/02/16 140.0 0.03 0.34
COST 160902P00143000 P 09/02/16 143.0 0.06 0.39
COST 160902P00144000 P 09/02/16 144.0 0.06 0.39
COST 160902P00145000 P 09/02/16 145.0 0.09 0.36
COST 160902P00146000 P 09/02/16 146.0 0.11 0.40
COST 160902P00147000 P 09/02/16 147.0 0.14 0.35
COST 160902P00148000 P 09/02/16 148.0 0.16 0.46
COST 160902P00149000 P 09/02/16 149.0 0.21 0.51
COST 160902P00150000 P 09/02/16 150.0 0.35 0.50
COST 160902P00152500 P 09/02/16 152.5 0.50 0.60
COST 160902P00155000 P 09/02/16 155.0 0.70 0.83
COST 160902P00157500 P 09/02/16 157.5 0.97 1.13
COST 160902P00160000 P 09/02/16 160.0 1.43 1.54
COST 160902P00162500 P 09/02/16 162.5 2.05 2.20
COST 160902P00165000 P 09/02/16 165.0 2.92 3.20
COST 160902P00167500 P 09/02/16 167.5 4.10 4.40
COST 160902P00170000 P 09/02/16 170.0 5.70 5.90
COST 160902P00172500 P 09/02/16 172.5 7.45 7.80
COST 160902P00175000 P 09/02/16 175.0 7.40 10.40
COST 160902P00177500 P 09/02/16 177.5 10.15 13.00
COST 160902P00180000 P 09/02/16 180.0 12.35 15.40
COST 160902P00182500 P 09/02/16 182.5 15.05 18.15
COST 160902P00185000 P 09/02/16 185.0 17.50 20.70
COST 160902P00187500 P 09/02/16 187.5 19.65 22.90
COST 160902P00190000 P 09/02/16 190.0 22.05 25.40
COST 160902P00192500 P 09/02/16 192.5 24.50 28.70
COST 160902P00195000 P 09/02/16 195.0 27.20 31.05
COST 160902P00197500 P 09/02/16 197.5 29.70 33.55
COST 160902P00200000 P 09/02/16 200.0 32.00 36.45
COST 160902P00202500 P 09/02/16 202.5 34.50 38.95
COST 160902P00205000 P 09/02/16 205.0 37.20 41.05
COST 160902P00210000 P 09/02/16 210.0 42.20 46.05
COST 160902P00215000 P 09/02/16 215.0 47.00 51.35
COST 160916C00085000 C 09/16/16 85.0 80.80 81.90
COST 160916C00090000 C 09/16/16 90.0 75.80 76.90
COST 160916C00095000 C 09/16/16 95.0 70.80 72.15
COST 160916C00100000 C 09/16/16 100.0 65.10 67.15
COST 160916C00105000 C 09/16/16 105.0 60.80 61.90
COST 160916C00110000 C 09/16/16 110.0 55.80 56.90
COST 160916C00115000 C 09/16/16 115.0 50.80 51.90
COST 160916C00120000 C 09/16/16 120.0 45.70 46.90
COST 160916C00125000 C 09/16/16 125.0 40.80 41.90
COST 160916C00130000 C 09/16/16 130.0 35.70 36.90
COST 160916C00135000 C 09/16/16 135.0 30.75 31.90
COST 160916C00140000 C 09/16/16 140.0 25.10 27.30
COST 160916C00145000 C 09/16/16 145.0 20.70 22.00
COST 160916C00150000 C 09/16/16 150.0 16.10 16.90
COST 160916C00155000 C 09/16/16 155.0 11.60 11.95
COST 160916C00160000 C 09/16/16 160.0 7.50 8.30
COST 160916C00165000 C 09/16/16 165.0 4.10 4.30
COST 160916C00170000 C 09/16/16 170.0 1.85 1.95
COST 160916C00175000 C 09/16/16 175.0 0.59 0.67
COST 160916C00180000 C 09/16/16 180.0 0.14 0.28
COST 160916C00185000 C 09/16/16 185.0 0.00 0.14
COST 160916C00190000 C 09/16/16 190.0 0.00 0.08
COST 160916C00195000 C 09/16/16 195.0 0.00 0.06
COST 160916C00200000 C 09/16/16 200.0 0.00 0.05
COST 160916C00210000 C 09/16/16 210.0 0.00 0.05
COST 160916C00220000 C 09/16/16 220.0 0.00 0.05
COST 160916C00230000 C 09/16/16 230.0 0.00 0.05
COST 160916C00240000 C 09/16/16 240.0 0.00 0.05
COST 160916C00250000 C 09/16/16 250.0 0.00 0.05
COST 160916P00085000 P 09/16/16 85.0 0.01 0.05
COST 160916P00090000 P 09/16/16 90.0 0.01 0.05
COST 160916P00095000 P 09/16/16 95.0 0.02 0.05
COST 160916P00100000 P 09/16/16 100.0 0.03 0.06
COST 160916P00105000 P 09/16/16 105.0 0.04 0.10
COST 160916P00110000 P 09/16/16 110.0 0.03 0.12
COST 160916P00115000 P 09/16/16 115.0 0.00 0.15
COST 160916P00120000 P 09/16/16 120.0 0.00 0.16
COST 160916P00125000 P 09/16/16 125.0 0.03 0.18
COST 160916P00130000 P 09/16/16 130.0 0.05 0.19
COST 160916P00135000 P 09/16/16 135.0 0.05 0.22
COST 160916P00140000 P 09/16/16 140.0 0.10 0.27
COST 160916P00145000 P 09/16/16 145.0 0.24 0.39
COST 160916P00150000 P 09/16/16 150.0 0.57 0.63
COST 160916P00155000 P 09/16/16 155.0 1.04 1.08
COST 160916P00160000 P 09/16/16 160.0 1.90 1.97
COST 160916P00165000 P 09/16/16 165.0 3.50 3.60
COST 160916P00170000 P 09/16/16 170.0 6.10 6.30
COST 160916P00175000 P 09/16/16 175.0 9.30 10.30
COST 160916P00180000 P 09/16/16 180.0 13.75 14.75
COST 160916P00185000 P 09/16/16 185.0 17.05 20.70
COST 160916P00190000 P 09/16/16 190.0 23.45 24.65
COST 160916P00195000 P 09/16/16 195.0 28.30 29.65
COST 160916P00200000 P 09/16/16 200.0 32.80 34.65
COST 160916P00210000 P 09/16/16 210.0 43.05 44.65
COST 160916P00220000 P 09/16/16 220.0 53.55 54.65
COST 160916P00230000 P 09/16/16 230.0 62.00 65.10
COST 160916P00240000 P 09/16/16 240.0 72.00 75.40
COST 160916P00250000 P 09/16/16 250.0 82.00 85.55
COST 161021C00075000 C 10/21/16 75.0 90.10 92.15
COST 161021C00080000 C 10/21/16 80.0 85.15 87.15
COST 161021C00085000 C 10/21/16 85.0 80.10 82.15
COST 161021C00090000 C 10/21/16 90.0 75.15 77.15
COST 161021C00095000 C 10/21/16 95.0 70.10 72.15
COST 161021C00100000 C 10/21/16 100.0 65.10 67.15
COST 161021C00105000 C 10/21/16 105.0 60.80 63.15
COST 161021C00110000 C 10/21/16 110.0 55.70 57.40
COST 161021C00115000 C 10/21/16 115.0 50.80 51.85
COST 161021C00120000 C 10/21/16 120.0 45.55 47.45
COST 161021C00125000 C 10/21/16 125.0 40.05 43.65
COST 161021C00130000 C 10/21/16 130.0 35.80 37.00
COST 161021C00135000 C 10/21/16 135.0 30.95 32.00
COST 161021C00140000 C 10/21/16 140.0 26.35 26.55
COST 161021C00145000 C 10/21/16 145.0 21.60 21.85
COST 161021C00150000 C 10/21/16 150.0 16.80 18.05
COST 161021C00155000 C 10/21/16 155.0 12.80 13.00
COST 161021C00160000 C 10/21/16 160.0 8.90 9.15
COST 161021C00165000 C 10/21/16 165.0 5.70 5.90
COST 161021C00170000 C 10/21/16 170.0 3.25 3.45
COST 161021C00175000 C 10/21/16 175.0 1.65 1.72
COST 161021C00180000 C 10/21/16 180.0 0.72 0.79
COST 161021C00185000 C 10/21/16 185.0 0.27 0.40
COST 161021C00190000 C 10/21/16 190.0 0.07 0.24
COST 161021C00195000 C 10/21/16 195.0 0.00 0.14
COST 161021C00200000 C 10/21/16 200.0 0.00 0.09
COST 161021C00210000 C 10/21/16 210.0 0.00 0.06
COST 161021C00220000 C 10/21/16 220.0 0.00 0.05
COST 161021P00075000 P 10/21/16 75.0 0.00 0.05
COST 161021P00080000 P 10/21/16 80.0 0.00 0.05
COST 161021P00085000 P 10/21/16 85.0 0.00 0.09
COST 161021P00090000 P 10/21/16 90.0 0.00 0.11
COST 161021P00095000 P 10/21/16 95.0 0.01 0.14
COST 161021P00100000 P 10/21/16 100.0 0.02 0.16
COST 161021P00105000 P 10/21/16 105.0 0.05 0.19
COST 161021P00110000 P 10/21/16 110.0 0.07 0.23
COST 161021P00115000 P 10/21/16 115.0 0.10 0.25
COST 161021P00120000 P 10/21/16 120.0 0.14 0.28
COST 161021P00125000 P 10/21/16 125.0 0.16 0.32
COST 161021P00130000 P 10/21/16 130.0 0.25 0.38
COST 161021P00135000 P 10/21/16 135.0 0.35 0.49
COST 161021P00140000 P 10/21/16 140.0 0.60 0.69
COST 161021P00145000 P 10/21/16 145.0 0.88 1.00
COST 161021P00150000 P 10/21/16 150.0 1.36 1.43
COST 161021P00155000 P 10/21/16 155.0 2.10 2.16
COST 161021P00160000 P 10/21/16 160.0 3.25 3.40
COST 161021P00165000 P 10/21/16 165.0 5.00 5.15
COST 161021P00170000 P 10/21/16 170.0 7.45 7.70
COST 161021P00175000 P 10/21/16 175.0 10.85 11.05
COST 161021P00180000 P 10/21/16 180.0 13.20 15.30
COST 161021P00185000 P 10/21/16 185.0 17.20 20.05
COST 161021P00190000 P 10/21/16 190.0 22.10 25.75
COST 161021P00195000 P 10/21/16 195.0 28.40 29.75
COST 161021P00200000 P 10/21/16 200.0 33.55 35.60
COST 161021P00210000 P 10/21/16 210.0 43.55 44.65
COST 161021P00220000 P 10/21/16 220.0 53.55 54.65
COST 170120C00060000 C 01/20/17 60.0 104.90 108.50
COST 170120C00065000 C 01/20/17 65.0 100.55 103.50
COST 170120C00070000 C 01/20/17 70.0 95.80 98.40
COST 170120C00075000 C 01/20/17 75.0 90.60 93.50
COST 170120C00080000 C 01/20/17 80.0 84.80 87.60
COST 170120C00085000 C 01/20/17 85.0 80.80 83.50
COST 170120C00090000 C 01/20/17 90.0 75.20 78.50
COST 170120C00095000 C 01/20/17 95.0 70.00 72.15
COST 170120C00100000 C 01/20/17 100.0 65.70 67.70
COST 170120C00105000 C 01/20/17 105.0 60.75 63.55
COST 170120C00110000 C 01/20/17 110.0 55.75 57.00
COST 170120C00115000 C 01/20/17 115.0 50.25 53.65
COST 170120C00120000 C 01/20/17 120.0 46.00 48.75
COST 170120C00125000 C 01/20/17 125.0 41.15 42.60
COST 170120C00130000 C 01/20/17 130.0 36.35 38.35
COST 170120C00135000 C 01/20/17 135.0 31.70 33.40
COST 170120C00140000 C 01/20/17 140.0 27.10 28.30
COST 170120C00145000 C 01/20/17 145.0 22.90 23.55
COST 170120C00150000 C 01/20/17 150.0 18.70 19.35
COST 170120C00155000 C 01/20/17 155.0 14.85 15.30
COST 170120C00160000 C 01/20/17 160.0 11.35 11.60
COST 170120C00165000 C 01/20/17 165.0 8.30 8.50
COST 170120C00170000 C 01/20/17 170.0 5.80 5.95
COST 170120C00175000 C 01/20/17 175.0 3.75 3.95
COST 170120C00180000 C 01/20/17 180.0 2.29 2.50
COST 170120C00185000 C 01/20/17 185.0 1.31 1.50
COST 170120C00190000 C 01/20/17 190.0 0.71 0.87
COST 170120C00195000 C 01/20/17 195.0 0.38 0.51
COST 170120C00200000 C 01/20/17 200.0 0.20 0.35
COST 170120C00210000 C 01/20/17 210.0 0.05 0.18
COST 170120P00060000 P 01/20/17 60.0 0.01 0.11
COST 170120P00065000 P 01/20/17 65.0 0.02 0.13
COST 170120P00070000 P 01/20/17 70.0 0.04 0.16
COST 170120P00075000 P 01/20/17 75.0 0.07 0.21
COST 170120P00080000 P 01/20/17 80.0 0.10 0.23
COST 170120P00085000 P 01/20/17 85.0 0.13 0.28
COST 170120P00090000 P 01/20/17 90.0 0.17 0.32
COST 170120P00095000 P 01/20/17 95.0 0.20 0.36
COST 170120P00100000 P 01/20/17 100.0 0.25 0.42
COST 170120P00105000 P 01/20/17 105.0 0.30 0.48
COST 170120P00110000 P 01/20/17 110.0 0.37 0.55
COST 170120P00115000 P 01/20/17 115.0 0.45 0.65
COST 170120P00120000 P 01/20/17 120.0 0.62 0.78
COST 170120P00125000 P 01/20/17 125.0 0.79 0.95
COST 170120P00130000 P 01/20/17 130.0 1.01 1.18
COST 170120P00135000 P 01/20/17 135.0 1.41 1.51
COST 170120P00140000 P 01/20/17 140.0 1.80 1.94
COST 170120P00145000 P 01/20/17 145.0 2.34 2.54
COST 170120P00150000 P 01/20/17 150.0 3.15 3.35
COST 170120P00155000 P 01/20/17 155.0 4.25 4.45
COST 170120P00160000 P 01/20/17 160.0 5.75 5.95
COST 170120P00165000 P 01/20/17 165.0 7.70 7.90
COST 170120P00170000 P 01/20/17 170.0 10.15 10.35
COST 170120P00175000 P 01/20/17 175.0 13.15 13.35
COST 170120P00180000 P 01/20/17 180.0 16.60 16.95
COST 170120P00185000 P 01/20/17 185.0 20.40 21.30
COST 170120P00190000 P 01/20/17 190.0 24.80 25.50
COST 170120P00195000 P 01/20/17 195.0 29.20 30.60
COST 170120P00200000 P 01/20/17 200.0 33.80 35.20
COST 170120P00210000 P 01/20/17 210.0 43.15 44.75
COST 180119C00075000 C 01/19/18 75.0 90.25 92.50
COST 180119C00080000 C 01/19/18 80.0 85.00 87.15
COST 180119C00085000 C 01/19/18 85.0 80.50 83.50
COST 180119C00090000 C 01/19/18 90.0 75.60 78.25
COST 180119C00095000 C 01/19/18 95.0 70.60 72.65
COST 180119C00100000 C 01/19/18 100.0 65.85 67.90
COST 180119C00105000 C 01/19/18 105.0 61.05 63.20
COST 180119C00110000 C 01/19/18 110.0 57.00 58.65
COST 180119C00115000 C 01/19/18 115.0 52.45 54.15
COST 180119C00120000 C 01/19/18 120.0 47.90 49.70
COST 180119C00125000 C 01/19/18 125.0 43.40 46.75
COST 180119C00130000 C 01/19/18 130.0 39.15 41.10
COST 180119C00135000 C 01/19/18 135.0 35.45 36.60
COST 180119C00140000 C 01/19/18 140.0 31.40 32.60
COST 180119C00145000 C 01/19/18 145.0 27.80 28.80
COST 180119C00150000 C 01/19/18 150.0 23.60 25.20
COST 180119C00155000 C 01/19/18 155.0 20.90 21.45
COST 180119C00160000 C 01/19/18 160.0 17.80 18.30
COST 180119C00165000 C 01/19/18 165.0 14.95 15.40
COST 180119C00170000 C 01/19/18 170.0 12.45 12.85
COST 180119C00175000 C 01/19/18 175.0 10.15 10.45
COST 180119C00180000 C 01/19/18 180.0 8.10 8.45
COST 180119C00185000 C 01/19/18 185.0 6.45 6.75
COST 180119C00190000 C 01/19/18 190.0 4.95 5.30
COST 180119C00195000 C 01/19/18 195.0 3.85 4.10
COST 180119C00200000 C 01/19/18 200.0 2.85 3.15
COST 180119C00210000 C 01/19/18 210.0 1.58 1.78
COST 180119C00220000 C 01/19/18 220.0 0.74 1.00
COST 180119C00230000 C 01/19/18 230.0 0.30 0.59
COST 180119C00240000 C 01/19/18 240.0 0.12 0.38
COST 180119P00075000 P 01/19/18 75.0 0.81 1.03
COST 180119P00080000 P 01/19/18 80.0 0.92 1.19
COST 180119P00085000 P 01/19/18 85.0 1.06 1.38
COST 180119P00090000 P 01/19/18 90.0 1.24 1.57
COST 180119P00095000 P 01/19/18 95.0 1.45 1.80
COST 180119P00100000 P 01/19/18 100.0 1.73 2.00
COST 180119P00105000 P 01/19/18 105.0 2.02 2.37
COST 180119P00110000 P 01/19/18 110.0 2.37 2.74
COST 180119P00115000 P 01/19/18 115.0 2.81 3.00
COST 180119P00120000 P 01/19/18 120.0 3.30 3.55
COST 180119P00125000 P 01/19/18 125.0 3.90 4.25
COST 180119P00130000 P 01/19/18 130.0 4.65 5.00
COST 180119P00135000 P 01/19/18 135.0 5.50 5.85
COST 180119P00140000 P 01/19/18 140.0 6.55 6.80
COST 180119P00145000 P 01/19/18 145.0 7.65 8.05
COST 180119P00150000 P 01/19/18 150.0 9.05 9.35
COST 180119P00155000 P 01/19/18 155.0 10.65 10.95
COST 180119P00160000 P 01/19/18 160.0 12.45 12.80
COST 180119P00165000 P 01/19/18 165.0 14.55 14.90
COST 180119P00170000 P 01/19/18 170.0 16.95 17.25
COST 180119P00175000 P 01/19/18 175.0 19.55 19.90
COST 180119P00180000 P 01/19/18 180.0 22.50 22.85
COST 180119P00185000 P 01/19/18 185.0 25.75 26.10
COST 180119P00190000 P 01/19/18 190.0 29.25 29.65
COST 180119P00195000 P 01/19/18 195.0 32.95 33.45
COST 180119P00200000 P 01/19/18 200.0 36.65 37.85
COST 180119P00210000 P 01/19/18 210.0 45.25 46.35
COST 180119P00220000 P 01/19/18 220.0 54.25 55.60
COST 180119P00230000 P 01/19/18 230.0 63.90 65.10
COST 180119P00240000 P 01/19/18 240.0 73.70 74.90

OPRA data is delayed 15 minutes.