Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Costco Wholesale Corporation (COST)
As of Jul 24 2017 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 170728C00100000 C 07/28/17 100.0 49.15 51.85
COST 170728C00105000 C 07/28/17 105.0 44.10 46.95
COST 170728C00110000 C 07/28/17 110.0 39.25 41.80
COST 170728C00115000 C 07/28/17 115.0 34.20 36.85
COST 170728C00120000 C 07/28/17 120.0 29.10 31.90
COST 170728C00125000 C 07/28/17 125.0 24.05 27.00
COST 170728C00129000 C 07/28/17 129.0 20.30 22.35
COST 170728C00130000 C 07/28/17 130.0 19.40 21.45
COST 170728C00131000 C 07/28/17 131.0 19.00 20.35
COST 170728C00132000 C 07/28/17 132.0 18.00 19.35
COST 170728C00133000 C 07/28/17 133.0 16.50 18.35
COST 170728C00134000 C 07/28/17 134.0 15.30 17.55
COST 170728C00135000 C 07/28/17 135.0 14.10 16.75
COST 170728C00136000 C 07/28/17 136.0 15.15 15.40
COST 170728C00137000 C 07/28/17 137.0 12.55 14.50
COST 170728C00138000 C 07/28/17 138.0 11.65 13.35
COST 170728C00139000 C 07/28/17 139.0 11.15 12.35
COST 170728C00140000 C 07/28/17 140.0 11.15 11.35
COST 170728C00141000 C 07/28/17 141.0 9.60 10.35
COST 170728C00142000 C 07/28/17 142.0 9.15 9.35
COST 170728C00143000 C 07/28/17 143.0 8.25 8.35
COST 170728C00144000 C 07/28/17 144.0 7.30 7.35
COST 170728C00145000 C 07/28/17 145.0 6.30 6.35
COST 170728C00146000 C 07/28/17 146.0 5.30 5.40
COST 170728C00147000 C 07/28/17 147.0 4.35 4.40
COST 170728C00148000 C 07/28/17 148.0 3.40 3.50
COST 170728C00149000 C 07/28/17 149.0 2.56 2.61
COST 170728C00150000 C 07/28/17 150.0 1.80 1.83
COST 170728C00152500 C 07/28/17 152.5 0.50 0.52
COST 170728C00155000 C 07/28/17 155.0 0.10 0.12
COST 170728C00157500 C 07/28/17 157.5 0.01 0.04
COST 170728C00160000 C 07/28/17 160.0 0.00 0.01
COST 170728C00162500 C 07/28/17 162.5 0.00 0.04
COST 170728C00165000 C 07/28/17 165.0 0.00 0.01
COST 170728C00167500 C 07/28/17 167.5 0.00 0.03
COST 170728C00170000 C 07/28/17 170.0 0.00 0.02
COST 170728C00172500 C 07/28/17 172.5 0.00 0.03
COST 170728C00175000 C 07/28/17 175.0 0.00 0.03
COST 170728C00177500 C 07/28/17 177.5 0.00 0.03
COST 170728C00180000 C 07/28/17 180.0 0.00 0.03
COST 170728C00182500 C 07/28/17 182.5 0.00 0.03
COST 170728C00185000 C 07/28/17 185.0 0.00 0.03
COST 170728C00187500 C 07/28/17 187.5 0.00 0.35
COST 170728C00190000 C 07/28/17 190.0 0.00 0.38
COST 170728C00192500 C 07/28/17 192.5 0.00 0.39
COST 170728C00195000 C 07/28/17 195.0 0.00 0.41
COST 170728C00197500 C 07/28/17 197.5 0.00 0.33
COST 170728C00200000 C 07/28/17 200.0 0.00 0.38
COST 170728C00202500 C 07/28/17 202.5 0.00 0.37
COST 170728C00205000 C 07/28/17 205.0 0.00 0.36
COST 170728C00207500 C 07/28/17 207.5 0.00 0.37
COST 170728C00210000 C 07/28/17 210.0 0.00 0.35
COST 170728C00212500 C 07/28/17 212.5 0.00 0.36
COST 170728C00215000 C 07/28/17 215.0 0.00 0.33
COST 170728C00217500 C 07/28/17 217.5 0.00 0.38
COST 170728C00220000 C 07/28/17 220.0 0.00 0.35
COST 170728C00230000 C 07/28/17 230.0 0.00 0.42
COST 170728C00240000 C 07/28/17 240.0 0.00 0.37
COST 170728C00250000 C 07/28/17 250.0 0.00 0.37
COST 170728C00260000 C 07/28/17 260.0 0.00 0.40
COST 170728P00100000 P 07/28/17 100.0 0.00 0.35
COST 170728P00105000 P 07/28/17 105.0 0.00 0.35
COST 170728P00110000 P 07/28/17 110.0 0.00 0.34
COST 170728P00115000 P 07/28/17 115.0 0.00 0.01
COST 170728P00120000 P 07/28/17 120.0 0.00 0.01
COST 170728P00125000 P 07/28/17 125.0 0.00 0.01
COST 170728P00129000 P 07/28/17 129.0 0.00 0.37
COST 170728P00130000 P 07/28/17 130.0 0.00 0.06
COST 170728P00131000 P 07/28/17 131.0 0.00 0.40
COST 170728P00132000 P 07/28/17 132.0 0.00 0.05
COST 170728P00133000 P 07/28/17 133.0 0.00 0.36
COST 170728P00134000 P 07/28/17 134.0 0.00 0.37
COST 170728P00135000 P 07/28/17 135.0 0.00 0.04
COST 170728P00136000 P 07/28/17 136.0 0.01 0.06
COST 170728P00137000 P 07/28/17 137.0 0.00 0.06
COST 170728P00138000 P 07/28/17 138.0 0.00 0.38
COST 170728P00139000 P 07/28/17 139.0 0.00 0.38
COST 170728P00140000 P 07/28/17 140.0 0.01 0.05
COST 170728P00141000 P 07/28/17 141.0 0.02 0.03
COST 170728P00142000 P 07/28/17 142.0 0.03 0.04
COST 170728P00143000 P 07/28/17 143.0 0.03 0.04
COST 170728P00144000 P 07/28/17 144.0 0.04 0.05
COST 170728P00145000 P 07/28/17 145.0 0.05 0.06
COST 170728P00146000 P 07/28/17 146.0 0.07 0.08
COST 170728P00147000 P 07/28/17 147.0 0.10 0.12
COST 170728P00148000 P 07/28/17 148.0 0.17 0.18
COST 170728P00149000 P 07/28/17 149.0 0.30 0.32
COST 170728P00150000 P 07/28/17 150.0 0.53 0.54
COST 170728P00152500 P 07/28/17 152.5 1.72 1.77
COST 170728P00155000 P 07/28/17 155.0 3.80 3.90
COST 170728P00157500 P 07/28/17 157.5 6.25 6.30
COST 170728P00160000 P 07/28/17 160.0 8.65 8.90
COST 170728P00162500 P 07/28/17 162.5 10.95 13.05
COST 170728P00165000 P 07/28/17 165.0 13.50 14.30
COST 170728P00167500 P 07/28/17 167.5 15.85 17.95
COST 170728P00170000 P 07/28/17 170.0 18.35 20.85
COST 170728P00172500 P 07/28/17 172.5 20.90 23.20
COST 170728P00175000 P 07/28/17 175.0 23.15 25.95
COST 170728P00177500 P 07/28/17 177.5 25.95 28.20
COST 170728P00180000 P 07/28/17 180.0 28.15 31.00
COST 170728P00182500 P 07/28/17 182.5 30.70 33.45
COST 170728P00185000 P 07/28/17 185.0 33.15 35.90
COST 170728P00187500 P 07/28/17 187.5 35.70 38.35
COST 170728P00190000 P 07/28/17 190.0 38.25 40.85
COST 170728P00192500 P 07/28/17 192.5 40.75 43.30
COST 170728P00195000 P 07/28/17 195.0 43.25 45.80
COST 170728P00197500 P 07/28/17 197.5 45.70 48.40
COST 170728P00200000 P 07/28/17 200.0 48.15 50.85
COST 170728P00202500 P 07/28/17 202.5 50.70 53.35
COST 170728P00205000 P 07/28/17 205.0 53.15 55.90
COST 170728P00207500 P 07/28/17 207.5 55.70 58.35
COST 170728P00210000 P 07/28/17 210.0 58.20 60.85
COST 170728P00212500 P 07/28/17 212.5 60.55 63.40
COST 170728P00215000 P 07/28/17 215.0 63.35 65.70
COST 170728P00217500 P 07/28/17 217.5 65.75 68.30
COST 170728P00220000 P 07/28/17 220.0 68.10 70.90
COST 170728P00230000 P 07/28/17 230.0 78.30 80.75
COST 170728P00240000 P 07/28/17 240.0 88.05 90.90
COST 170728P00250000 P 07/28/17 250.0 98.20 100.90
COST 170728P00260000 P 07/28/17 260.0 108.35 110.75
COST 170804C00100000 C 08/04/17 100.0 49.35 53.05
COST 170804C00105000 C 08/04/17 105.0 44.80 48.20
COST 170804C00110000 C 08/04/17 110.0 39.35 43.15
COST 170804C00115000 C 08/04/17 115.0 35.15 38.05
COST 170804C00120000 C 08/04/17 120.0 30.75 31.60
COST 170804C00125000 C 08/04/17 125.0 25.25 26.70
COST 170804C00129000 C 08/04/17 129.0 21.60 22.65
COST 170804C00130000 C 08/04/17 130.0 20.25 21.60
COST 170804C00131000 C 08/04/17 131.0 19.20 20.70
COST 170804C00132000 C 08/04/17 132.0 18.10 19.45
COST 170804C00133000 C 08/04/17 133.0 17.80 18.55
COST 170804C00134000 C 08/04/17 134.0 15.90 17.55
COST 170804C00135000 C 08/04/17 135.0 15.05 16.60
COST 170804C00136000 C 08/04/17 136.0 14.70 15.45
COST 170804C00137000 C 08/04/17 137.0 13.90 14.65
COST 170804C00138000 C 08/04/17 138.0 12.85 13.55
COST 170804C00139000 C 08/04/17 139.0 11.70 12.60
COST 170804C00140000 C 08/04/17 140.0 10.85 11.60
COST 170804C00141000 C 08/04/17 141.0 9.90 10.65
COST 170804C00142000 C 08/04/17 142.0 8.35 9.65
COST 170804C00143000 C 08/04/17 143.0 7.85 8.65
COST 170804C00144000 C 08/04/17 144.0 6.80 7.70
COST 170804C00145000 C 08/04/17 145.0 6.05 6.70
COST 170804C00146000 C 08/04/17 146.0 5.15 5.80
COST 170804C00147000 C 08/04/17 147.0 4.30 4.90
COST 170804C00148000 C 08/04/17 148.0 3.75 4.00
COST 170804C00149000 C 08/04/17 149.0 3.10 3.25
COST 170804C00150000 C 08/04/17 150.0 2.50 2.58
COST 170804C00152500 C 08/04/17 152.5 1.14 1.26
COST 170804C00155000 C 08/04/17 155.0 0.44 0.50
COST 170804C00157500 C 08/04/17 157.5 0.15 0.20
COST 170804C00160000 C 08/04/17 160.0 0.00 0.10
COST 170804C00162500 C 08/04/17 162.5 0.00 0.07
COST 170804C00165000 C 08/04/17 165.0 0.00 0.05
COST 170804C00167500 C 08/04/17 167.5 0.00 0.03
COST 170804C00170000 C 08/04/17 170.0 0.00 0.04
COST 170804C00172500 C 08/04/17 172.5 0.00 0.11
COST 170804C00175000 C 08/04/17 175.0 0.00 0.04
COST 170804C00177500 C 08/04/17 177.5 0.00 0.03
COST 170804C00180000 C 08/04/17 180.0 0.00 0.22
COST 170804C00182500 C 08/04/17 182.5 0.00 0.36
COST 170804C00185000 C 08/04/17 185.0 0.00 0.38
COST 170804C00187500 C 08/04/17 187.5 0.00 0.35
COST 170804C00190000 C 08/04/17 190.0 0.00 0.03
COST 170804C00192500 C 08/04/17 192.5 0.00 0.34
COST 170804C00195000 C 08/04/17 195.0 0.00 0.37
COST 170804C00197500 C 08/04/17 197.5 0.00 0.35
COST 170804C00200000 C 08/04/17 200.0 0.00 0.38
COST 170804P00100000 P 08/04/17 100.0 0.00 0.38
COST 170804P00105000 P 08/04/17 105.0 0.00 0.36
COST 170804P00110000 P 08/04/17 110.0 0.00 0.36
COST 170804P00115000 P 08/04/17 115.0 0.00 0.08
COST 170804P00120000 P 08/04/17 120.0 0.00 0.13
COST 170804P00125000 P 08/04/17 125.0 0.00 0.12
COST 170804P00129000 P 08/04/17 129.0 0.00 0.35
COST 170804P00130000 P 08/04/17 130.0 0.00 0.13
COST 170804P00131000 P 08/04/17 131.0 0.00 0.38
COST 170804P00132000 P 08/04/17 132.0 0.00 0.13
COST 170804P00133000 P 08/04/17 133.0 0.00 0.37
COST 170804P00134000 P 08/04/17 134.0 0.00 0.40
COST 170804P00135000 P 08/04/17 135.0 0.00 0.08
COST 170804P00136000 P 08/04/17 136.0 0.00 0.36
COST 170804P00137000 P 08/04/17 137.0 0.00 0.12
COST 170804P00138000 P 08/04/17 138.0 0.00 0.37
COST 170804P00139000 P 08/04/17 139.0 0.00 0.13
COST 170804P00140000 P 08/04/17 140.0 0.05 0.13
COST 170804P00141000 P 08/04/17 141.0 0.06 0.12
COST 170804P00142000 P 08/04/17 142.0 0.08 0.17
COST 170804P00143000 P 08/04/17 143.0 0.12 0.16
COST 170804P00144000 P 08/04/17 144.0 0.15 0.22
COST 170804P00145000 P 08/04/17 145.0 0.21 0.26
COST 170804P00146000 P 08/04/17 146.0 0.31 0.35
COST 170804P00147000 P 08/04/17 147.0 0.44 0.49
COST 170804P00148000 P 08/04/17 148.0 0.61 0.66
COST 170804P00149000 P 08/04/17 149.0 0.83 0.91
COST 170804P00150000 P 08/04/17 150.0 1.16 1.24
COST 170804P00152500 P 08/04/17 152.5 2.36 2.50
COST 170804P00155000 P 08/04/17 155.0 4.10 4.30
COST 170804P00157500 P 08/04/17 157.5 6.25 6.55
COST 170804P00160000 P 08/04/17 160.0 8.60 9.55
COST 170804P00162500 P 08/04/17 162.5 11.00 13.00
COST 170804P00165000 P 08/04/17 165.0 13.50 15.55
COST 170804P00167500 P 08/04/17 167.5 16.00 17.90
COST 170804P00170000 P 08/04/17 170.0 18.50 20.50
COST 170804P00172500 P 08/04/17 172.5 21.05 23.05
COST 170804P00175000 P 08/04/17 175.0 23.35 25.75
COST 170804P00177500 P 08/04/17 177.5 25.85 28.20
COST 170804P00180000 P 08/04/17 180.0 28.45 30.85
COST 170804P00182500 P 08/04/17 182.5 30.75 33.45
COST 170804P00185000 P 08/04/17 185.0 33.30 35.95
COST 170804P00187500 P 08/04/17 187.5 35.15 38.50
COST 170804P00190000 P 08/04/17 190.0 37.45 40.95
COST 170804P00192500 P 08/04/17 192.5 40.85 43.40
COST 170804P00195000 P 08/04/17 195.0 42.70 45.85
COST 170804P00197500 P 08/04/17 197.5 44.95 48.45
COST 170804P00200000 P 08/04/17 200.0 47.55 50.90
COST 170811C00100000 C 08/11/17 100.0 49.90 51.85
COST 170811C00105000 C 08/11/17 105.0 44.90 46.75
COST 170811C00110000 C 08/11/17 110.0 40.10 41.75
COST 170811C00115000 C 08/11/17 115.0 35.15 36.80
COST 170811C00120000 C 08/11/17 120.0 30.60 31.80
COST 170811C00125000 C 08/11/17 125.0 25.60 26.80
COST 170811C00130000 C 08/11/17 130.0 20.60 21.45
COST 170811C00135000 C 08/11/17 135.0 15.65 16.45
COST 170811C00137000 C 08/11/17 137.0 13.75 14.50
COST 170811C00138000 C 08/11/17 138.0 12.80 13.50
COST 170811C00139000 C 08/11/17 139.0 11.70 12.50
COST 170811C00140000 C 08/11/17 140.0 10.80 11.45
COST 170811C00141000 C 08/11/17 141.0 9.75 10.55
COST 170811C00142000 C 08/11/17 142.0 8.95 9.60
COST 170811C00143000 C 08/11/17 143.0 8.05 8.60
COST 170811C00144000 C 08/11/17 144.0 7.15 7.65
COST 170811C00145000 C 08/11/17 145.0 6.35 6.80
COST 170811C00146000 C 08/11/17 146.0 5.70 5.95
COST 170811C00147000 C 08/11/17 147.0 4.90 5.00
COST 170811C00148000 C 08/11/17 148.0 4.10 4.20
COST 170811C00149000 C 08/11/17 149.0 3.40 3.45
COST 170811C00150000 C 08/11/17 150.0 2.71 2.78
COST 170811C00152500 C 08/11/17 152.5 1.42 1.51
COST 170811C00155000 C 08/11/17 155.0 0.65 0.73
COST 170811C00157500 C 08/11/17 157.5 0.26 0.30
COST 170811C00160000 C 08/11/17 160.0 0.11 0.13
COST 170811C00162500 C 08/11/17 162.5 0.05 0.06
COST 170811C00165000 C 08/11/17 165.0 0.00 0.05
COST 170811C00167500 C 08/11/17 167.5 0.00 0.18
COST 170811C00170000 C 08/11/17 170.0 0.00 0.04
COST 170811C00172500 C 08/11/17 172.5 0.00 0.34
COST 170811C00175000 C 08/11/17 175.0 0.00 0.14
COST 170811C00177500 C 08/11/17 177.5 0.00 0.37
COST 170811C00180000 C 08/11/17 180.0 0.00 0.24
COST 170811C00182500 C 08/11/17 182.5 0.00 0.36
COST 170811C00185000 C 08/11/17 185.0 0.00 0.36
COST 170811C00187500 C 08/11/17 187.5 0.00 0.35
COST 170811C00190000 C 08/11/17 190.0 0.00 0.35
COST 170811C00192500 C 08/11/17 192.5 0.00 0.33
COST 170811C00195000 C 08/11/17 195.0 0.00 0.36
COST 170811C00200000 C 08/11/17 200.0 0.00 0.38
COST 170811P00100000 P 08/11/17 100.0 0.00 0.40
COST 170811P00105000 P 08/11/17 105.0 0.00 0.38
COST 170811P00110000 P 08/11/17 110.0 0.00 0.36
COST 170811P00115000 P 08/11/17 115.0 0.00 0.37
COST 170811P00120000 P 08/11/17 120.0 0.00 1.74
COST 170811P00125000 P 08/11/17 125.0 0.00 0.12
COST 170811P00130000 P 08/11/17 130.0 0.00 0.08
COST 170811P00135000 P 08/11/17 135.0 0.06 0.08
COST 170811P00137000 P 08/11/17 137.0 0.09 0.11
COST 170811P00138000 P 08/11/17 138.0 0.10 0.13
COST 170811P00139000 P 08/11/17 139.0 0.12 0.14
COST 170811P00140000 P 08/11/17 140.0 0.15 0.17
COST 170811P00141000 P 08/11/17 141.0 0.18 0.20
COST 170811P00142000 P 08/11/17 142.0 0.22 0.24
COST 170811P00143000 P 08/11/17 143.0 0.27 0.30
COST 170811P00144000 P 08/11/17 144.0 0.35 0.38
COST 170811P00145000 P 08/11/17 145.0 0.44 0.48
COST 170811P00146000 P 08/11/17 146.0 0.59 0.64
COST 170811P00147000 P 08/11/17 147.0 0.76 0.81
COST 170811P00148000 P 08/11/17 148.0 1.01 1.06
COST 170811P00149000 P 08/11/17 149.0 1.29 1.40
COST 170811P00150000 P 08/11/17 150.0 1.65 1.71
COST 170811P00152500 P 08/11/17 152.5 2.93 3.05
COST 170811P00155000 P 08/11/17 155.0 4.70 4.80
COST 170811P00157500 P 08/11/17 157.5 6.80 7.25
COST 170811P00160000 P 08/11/17 160.0 9.10 9.60
COST 170811P00162500 P 08/11/17 162.5 11.50 12.95
COST 170811P00165000 P 08/11/17 165.0 14.05 14.60
COST 170811P00167500 P 08/11/17 167.5 16.45 17.20
COST 170811P00170000 P 08/11/17 170.0 18.85 20.85
COST 170811P00172500 P 08/11/17 172.5 21.30 23.25
COST 170811P00175000 P 08/11/17 175.0 23.80 25.90
COST 170811P00177500 P 08/11/17 177.5 26.35 28.35
COST 170811P00180000 P 08/11/17 180.0 28.80 31.10
COST 170811P00182500 P 08/11/17 182.5 31.45 33.75
COST 170811P00185000 P 08/11/17 185.0 33.50 36.20
COST 170811P00187500 P 08/11/17 187.5 36.15 38.75
COST 170811P00190000 P 08/11/17 190.0 38.50 41.20
COST 170811P00192500 P 08/11/17 192.5 40.45 43.70
COST 170811P00195000 P 08/11/17 195.0 43.85 46.25
COST 170811P00200000 P 08/11/17 200.0 48.00 51.15
COST 170818C00090000 C 08/18/17 90.0 59.90 61.70
COST 170818C00095000 C 08/18/17 95.0 55.75 56.50
COST 170818C00100000 C 08/18/17 100.0 50.30 51.65
COST 170818C00105000 C 08/18/17 105.0 45.95 46.55
COST 170818C00110000 C 08/18/17 110.0 40.85 42.15
COST 170818C00115000 C 08/18/17 115.0 35.50 36.60
COST 170818C00120000 C 08/18/17 120.0 30.90 31.50
COST 170818C00125000 C 08/18/17 125.0 26.00 26.55
COST 170818C00130000 C 08/18/17 130.0 20.95 21.50
COST 170818C00131000 C 08/18/17 131.0 19.95 20.50
COST 170818C00132000 C 08/18/17 132.0 18.95 19.50
COST 170818C00133000 C 08/18/17 133.0 18.00 18.50
COST 170818C00134000 C 08/18/17 134.0 17.00 17.50
COST 170818C00135000 C 08/18/17 135.0 16.00 16.55
COST 170818C00136000 C 08/18/17 136.0 15.15 15.50
COST 170818C00137000 C 08/18/17 137.0 14.10 14.55
COST 170818C00138000 C 08/18/17 138.0 13.10 13.60
COST 170818C00139000 C 08/18/17 139.0 12.05 12.60
COST 170818C00140000 C 08/18/17 140.0 11.30 11.60
COST 170818C00141000 C 08/18/17 141.0 10.10 10.65
COST 170818C00142000 C 08/18/17 142.0 9.15 9.75
COST 170818C00143000 C 08/18/17 143.0 8.35 8.75
COST 170818C00144000 C 08/18/17 144.0 7.55 7.85
COST 170818C00145000 C 08/18/17 145.0 6.70 6.95
COST 170818C00146000 C 08/18/17 146.0 5.85 6.10
COST 170818C00147000 C 08/18/17 147.0 5.05 5.30
COST 170818C00148000 C 08/18/17 148.0 4.35 4.50
COST 170818C00149000 C 08/18/17 149.0 3.65 3.80
COST 170818C00150000 C 08/18/17 150.0 3.00 3.15
COST 170818C00152500 C 08/18/17 152.5 1.77 1.85
COST 170818C00155000 C 08/18/17 155.0 0.94 1.00
COST 170818C00157500 C 08/18/17 157.5 0.45 0.55
COST 170818C00160000 C 08/18/17 160.0 0.22 0.24
COST 170818C00162500 C 08/18/17 162.5 0.09 0.21
COST 170818C00165000 C 08/18/17 165.0 0.06 0.08
COST 170818C00167500 C 08/18/17 167.5 0.00 0.07
COST 170818C00170000 C 08/18/17 170.0 0.00 0.05
COST 170818C00172500 C 08/18/17 172.5 0.00 0.04
COST 170818C00175000 C 08/18/17 175.0 0.00 0.04
COST 170818C00177500 C 08/18/17 177.5 0.00 0.04
COST 170818C00180000 C 08/18/17 180.0 0.00 0.04
COST 170818C00185000 C 08/18/17 185.0 0.00 0.04
COST 170818C00190000 C 08/18/17 190.0 0.00 0.03
COST 170818C00195000 C 08/18/17 195.0 0.00 0.03
COST 170818C00200000 C 08/18/17 200.0 0.00 0.03
COST 170818C00210000 C 08/18/17 210.0 0.00 0.03
COST 170818C00220000 C 08/18/17 220.0 0.00 0.03
COST 170818C00230000 C 08/18/17 230.0 0.00 0.03
COST 170818C00240000 C 08/18/17 240.0 0.00 0.03
COST 170818C00250000 C 08/18/17 250.0 0.00 0.03
COST 170818C00260000 C 08/18/17 260.0 0.00 0.04
COST 170818C00270000 C 08/18/17 270.0 0.00 0.08
COST 170818P00090000 P 08/18/17 90.0 0.00 0.04
COST 170818P00095000 P 08/18/17 95.0 0.00 0.05
COST 170818P00100000 P 08/18/17 100.0 0.00 0.05
COST 170818P00105000 P 08/18/17 105.0 0.00 0.02
COST 170818P00110000 P 08/18/17 110.0 0.00 0.03
COST 170818P00115000 P 08/18/17 115.0 0.00 0.02
COST 170818P00120000 P 08/18/17 120.0 0.00 0.06
COST 170818P00125000 P 08/18/17 125.0 0.01 0.08
COST 170818P00130000 P 08/18/17 130.0 0.05 0.14
COST 170818P00131000 P 08/18/17 131.0 0.04 0.11
COST 170818P00132000 P 08/18/17 132.0 0.05 0.11
COST 170818P00133000 P 08/18/17 133.0 0.04 0.15
COST 170818P00134000 P 08/18/17 134.0 0.07 0.14
COST 170818P00135000 P 08/18/17 135.0 0.11 0.16
COST 170818P00136000 P 08/18/17 136.0 0.11 0.18
COST 170818P00137000 P 08/18/17 137.0 0.14 0.20
COST 170818P00138000 P 08/18/17 138.0 0.17 0.22
COST 170818P00139000 P 08/18/17 139.0 0.20 0.27
COST 170818P00140000 P 08/18/17 140.0 0.25 0.31
COST 170818P00141000 P 08/18/17 141.0 0.29 0.37
COST 170818P00142000 P 08/18/17 142.0 0.36 0.42
COST 170818P00143000 P 08/18/17 143.0 0.45 0.51
COST 170818P00144000 P 08/18/17 144.0 0.56 0.62
COST 170818P00145000 P 08/18/17 145.0 0.70 0.75
COST 170818P00146000 P 08/18/17 146.0 0.87 0.96
COST 170818P00147000 P 08/18/17 147.0 1.09 1.16
COST 170818P00148000 P 08/18/17 148.0 1.36 1.44
COST 170818P00149000 P 08/18/17 149.0 1.67 1.77
COST 170818P00150000 P 08/18/17 150.0 2.07 2.12
COST 170818P00152500 P 08/18/17 152.5 3.30 3.40
COST 170818P00155000 P 08/18/17 155.0 4.95 5.10
COST 170818P00157500 P 08/18/17 157.5 6.95 7.15
COST 170818P00160000 P 08/18/17 160.0 9.15 9.65
COST 170818P00162500 P 08/18/17 162.5 11.60 12.05
COST 170818P00165000 P 08/18/17 165.0 14.00 14.30
COST 170818P00167500 P 08/18/17 167.5 16.45 17.00
COST 170818P00170000 P 08/18/17 170.0 18.95 19.50
COST 170818P00172500 P 08/18/17 172.5 21.45 22.05
COST 170818P00175000 P 08/18/17 175.0 23.90 24.55
COST 170818P00177500 P 08/18/17 177.5 26.30 27.05
COST 170818P00180000 P 08/18/17 180.0 28.95 29.55
COST 170818P00185000 P 08/18/17 185.0 33.65 35.15
COST 170818P00190000 P 08/18/17 190.0 38.55 40.50
COST 170818P00195000 P 08/18/17 195.0 43.30 45.20
COST 170818P00200000 P 08/18/17 200.0 48.30 50.20
COST 170818P00210000 P 08/18/17 210.0 58.55 60.10
COST 170818P00220000 P 08/18/17 220.0 68.30 69.40
COST 170818P00230000 P 08/18/17 230.0 78.45 80.70
COST 170818P00240000 P 08/18/17 240.0 88.35 89.95
COST 170818P00250000 P 08/18/17 250.0 98.45 100.20
COST 170818P00260000 P 08/18/17 260.0 107.75 110.70
COST 170818P00270000 P 08/18/17 270.0 117.40 120.75
COST 170825C00100000 C 08/25/17 100.0 49.70 52.20
COST 170825C00105000 C 08/25/17 105.0 45.05 46.95
COST 170825C00110000 C 08/25/17 110.0 39.55 42.40
COST 170825C00115000 C 08/25/17 115.0 34.70 37.45
COST 170825C00120000 C 08/25/17 120.0 30.55 31.65
COST 170825C00125000 C 08/25/17 125.0 25.70 26.60
COST 170825C00130000 C 08/25/17 130.0 20.80 21.55
COST 170825C00135000 C 08/25/17 135.0 15.95 16.60
COST 170825C00137000 C 08/25/17 137.0 13.95 14.60
COST 170825C00138000 C 08/25/17 138.0 12.95 13.65
COST 170825C00139000 C 08/25/17 139.0 12.00 12.70
COST 170825C00140000 C 08/25/17 140.0 11.05 11.75
COST 170825C00141000 C 08/25/17 141.0 10.15 10.80
COST 170825C00142000 C 08/25/17 142.0 9.15 9.85
COST 170825C00143000 C 08/25/17 143.0 8.40 8.95
COST 170825C00144000 C 08/25/17 144.0 7.45 8.05
COST 170825C00145000 C 08/25/17 145.0 6.60 7.15
COST 170825C00146000 C 08/25/17 146.0 6.00 6.40
COST 170825C00147000 C 08/25/17 147.0 5.20 5.55
COST 170825C00148000 C 08/25/17 148.0 4.50 4.80
COST 170825C00149000 C 08/25/17 149.0 3.80 4.15
COST 170825C00150000 C 08/25/17 150.0 3.20 3.50
COST 170825C00152500 C 08/25/17 152.5 1.98 2.19
COST 170825C00155000 C 08/25/17 155.0 1.10 1.30
COST 170825C00157500 C 08/25/17 157.5 0.56 0.70
COST 170825C00160000 C 08/25/17 160.0 0.28 0.38
COST 170825C00162500 C 08/25/17 162.5 0.14 0.23
COST 170825C00165000 C 08/25/17 165.0 0.10 0.13
COST 170825C00167500 C 08/25/17 167.5 0.01 0.08
COST 170825C00170000 C 08/25/17 170.0 0.02 0.06
COST 170825C00172500 C 08/25/17 172.5 0.00 0.05
COST 170825C00175000 C 08/25/17 175.0 0.00 0.04
COST 170825C00177500 C 08/25/17 177.5 0.00 0.04
COST 170825C00180000 C 08/25/17 180.0 0.00 0.03
COST 170825C00182500 C 08/25/17 182.5 0.00 0.03
COST 170825C00185000 C 08/25/17 185.0 0.00 0.03
COST 170825C00187500 C 08/25/17 187.5 0.00 0.03
COST 170825C00190000 C 08/25/17 190.0 0.00 0.03
COST 170825C00192500 C 08/25/17 192.5 0.00 0.02
COST 170825C00195000 C 08/25/17 195.0 0.00 0.02
COST 170825C00200000 C 08/25/17 200.0 0.00 0.02
COST 170825P00100000 P 08/25/17 100.0 0.00 0.03
COST 170825P00105000 P 08/25/17 105.0 0.00 0.04
COST 170825P00110000 P 08/25/17 110.0 0.00 0.04
COST 170825P00115000 P 08/25/17 115.0 0.01 0.06
COST 170825P00120000 P 08/25/17 120.0 0.02 0.08
COST 170825P00125000 P 08/25/17 125.0 0.04 0.09
COST 170825P00130000 P 08/25/17 130.0 0.08 0.14
COST 170825P00135000 P 08/25/17 135.0 0.15 0.23
COST 170825P00137000 P 08/25/17 137.0 0.20 0.29
COST 170825P00138000 P 08/25/17 138.0 0.24 0.34
COST 170825P00139000 P 08/25/17 139.0 0.29 0.40
COST 170825P00140000 P 08/25/17 140.0 0.35 0.46
COST 170825P00141000 P 08/25/17 141.0 0.42 0.56
COST 170825P00142000 P 08/25/17 142.0 0.51 0.65
COST 170825P00143000 P 08/25/17 143.0 0.62 0.77
COST 170825P00144000 P 08/25/17 144.0 0.75 0.86
COST 170825P00145000 P 08/25/17 145.0 0.91 1.02
COST 170825P00146000 P 08/25/17 146.0 1.10 1.23
COST 170825P00147000 P 08/25/17 147.0 1.34 1.46
COST 170825P00148000 P 08/25/17 148.0 1.63 1.75
COST 170825P00149000 P 08/25/17 149.0 1.97 2.10
COST 170825P00150000 P 08/25/17 150.0 2.36 2.48
COST 170825P00152500 P 08/25/17 152.5 3.55 3.90
COST 170825P00155000 P 08/25/17 155.0 5.15 5.60
COST 170825P00157500 P 08/25/17 157.5 7.05 7.50
COST 170825P00160000 P 08/25/17 160.0 9.30 9.85
COST 170825P00162500 P 08/25/17 162.5 11.45 12.65
COST 170825P00165000 P 08/25/17 165.0 13.95 15.00
COST 170825P00167500 P 08/25/17 167.5 16.45 17.15
COST 170825P00170000 P 08/25/17 170.0 18.90 19.75
COST 170825P00172500 P 08/25/17 172.5 21.45 22.15
COST 170825P00175000 P 08/25/17 175.0 23.90 24.95
COST 170825P00177500 P 08/25/17 177.5 26.30 27.30
COST 170825P00180000 P 08/25/17 180.0 28.80 29.90
COST 170825P00182500 P 08/25/17 182.5 31.35 32.40
COST 170825P00185000 P 08/25/17 185.0 33.80 35.30
COST 170825P00187500 P 08/25/17 187.5 35.80 38.15
COST 170825P00190000 P 08/25/17 190.0 38.20 40.50
COST 170825P00192500 P 08/25/17 192.5 40.55 43.05
COST 170825P00195000 P 08/25/17 195.0 42.90 45.85
COST 170825P00200000 P 08/25/17 200.0 47.85 50.75
COST 170901C00100000 C 09/01/17 100.0 49.45 52.40
COST 170901C00105000 C 09/01/17 105.0 44.25 47.45
COST 170901C00110000 C 09/01/17 110.0 39.50 42.35
COST 170901C00115000 C 09/01/17 115.0 34.35 37.40
COST 170901C00120000 C 09/01/17 120.0 30.60 31.65
COST 170901C00125000 C 09/01/17 125.0 25.60 26.55
COST 170901C00130000 C 09/01/17 130.0 21.00 21.55
COST 170901C00135000 C 09/01/17 135.0 16.10 16.60
COST 170901C00137000 C 09/01/17 137.0 13.90 14.75
COST 170901C00138000 C 09/01/17 138.0 13.20 13.70
COST 170901C00139000 C 09/01/17 139.0 12.15 12.80
COST 170901C00140000 C 09/01/17 140.0 11.25 11.85
COST 170901C00141000 C 09/01/17 141.0 10.50 10.90
COST 170901C00142000 C 09/01/17 142.0 9.30 10.00
COST 170901C00143000 C 09/01/17 143.0 8.45 9.10
COST 170901C00144000 C 09/01/17 144.0 7.65 8.25
COST 170901C00145000 C 09/01/17 145.0 6.75 7.40
COST 170901C00146000 C 09/01/17 146.0 6.20 6.60
COST 170901C00147000 C 09/01/17 147.0 5.45 5.85
COST 170901C00148000 C 09/01/17 148.0 4.75 5.15
COST 170901C00149000 C 09/01/17 149.0 4.10 4.45
COST 170901C00150000 C 09/01/17 150.0 3.50 3.80
COST 170901C00152500 C 09/01/17 152.5 2.31 2.56
COST 170901C00155000 C 09/01/17 155.0 1.40 1.63
COST 170901C00157500 C 09/01/17 157.5 0.81 0.96
COST 170901C00160000 C 09/01/17 160.0 0.45 0.57
COST 170901C00162500 C 09/01/17 162.5 0.23 0.34
COST 170901C00165000 C 09/01/17 165.0 0.12 0.20
COST 170901C00167500 C 09/01/17 167.5 0.05 0.12
COST 170901C00170000 C 09/01/17 170.0 0.05 0.09
COST 170901C00172500 C 09/01/17 172.5 0.00 0.07
COST 170901C00175000 C 09/01/17 175.0 0.00 0.05
COST 170901C00177500 C 09/01/17 177.5 0.00 0.04
COST 170901C00180000 C 09/01/17 180.0 0.00 0.04
COST 170901C00182500 C 09/01/17 182.5 0.00 0.03
COST 170901C00185000 C 09/01/17 185.0 0.00 0.03
COST 170901C00187500 C 09/01/17 187.5 0.00 0.03
COST 170901C00190000 C 09/01/17 190.0 0.00 0.03
COST 170901C00195000 C 09/01/17 195.0 0.00 0.03
COST 170901C00200000 C 09/01/17 200.0 0.00 0.02
COST 170901P00100000 P 09/01/17 100.0 0.00 0.04
COST 170901P00105000 P 09/01/17 105.0 0.00 0.04
COST 170901P00110000 P 09/01/17 110.0 0.00 0.06
COST 170901P00115000 P 09/01/17 115.0 0.01 0.07
COST 170901P00120000 P 09/01/17 120.0 0.02 0.09
COST 170901P00125000 P 09/01/17 125.0 0.05 0.12
COST 170901P00130000 P 09/01/17 130.0 0.10 0.18
COST 170901P00135000 P 09/01/17 135.0 0.21 0.30
COST 170901P00137000 P 09/01/17 137.0 0.29 0.37
COST 170901P00138000 P 09/01/17 138.0 0.35 0.47
COST 170901P00139000 P 09/01/17 139.0 0.40 0.54
COST 170901P00140000 P 09/01/17 140.0 0.47 0.57
COST 170901P00141000 P 09/01/17 141.0 0.56 0.67
COST 170901P00142000 P 09/01/17 142.0 0.68 0.81
COST 170901P00143000 P 09/01/17 143.0 0.80 0.92
COST 170901P00144000 P 09/01/17 144.0 0.97 1.08
COST 170901P00145000 P 09/01/17 145.0 1.17 1.28
COST 170901P00146000 P 09/01/17 146.0 1.37 1.51
COST 170901P00147000 P 09/01/17 147.0 1.63 1.78
COST 170901P00148000 P 09/01/17 148.0 1.94 2.09
COST 170901P00149000 P 09/01/17 149.0 2.29 2.44
COST 170901P00150000 P 09/01/17 150.0 2.68 2.85
COST 170901P00152500 P 09/01/17 152.5 3.85 4.20
COST 170901P00155000 P 09/01/17 155.0 5.40 5.65
COST 170901P00157500 P 09/01/17 157.5 7.25 7.70
COST 170901P00160000 P 09/01/17 160.0 9.35 9.80
COST 170901P00162500 P 09/01/17 162.5 11.65 12.20
COST 170901P00165000 P 09/01/17 165.0 14.05 14.80
COST 170901P00167500 P 09/01/17 167.5 16.50 17.40
COST 170901P00170000 P 09/01/17 170.0 18.95 19.85
COST 170901P00172500 P 09/01/17 172.5 21.45 22.10
COST 170901P00175000 P 09/01/17 175.0 23.85 25.00
COST 170901P00177500 P 09/01/17 177.5 26.35 28.10
COST 170901P00180000 P 09/01/17 180.0 28.85 29.85
COST 170901P00182500 P 09/01/17 182.5 31.35 33.00
COST 170901P00185000 P 09/01/17 185.0 32.90 35.85
COST 170901P00187500 P 09/01/17 187.5 35.15 38.05
COST 170901P00190000 P 09/01/17 190.0 37.90 40.60
COST 170901P00195000 P 09/01/17 195.0 43.15 45.55
COST 170901P00200000 P 09/01/17 200.0 47.85 51.05
COST 170915C00105000 C 09/15/17 105.0 44.15 48.05
COST 170915C00110000 C 09/15/17 110.0 39.15 43.00
COST 170915C00115000 C 09/15/17 115.0 34.15 38.05
COST 170915C00120000 C 09/15/17 120.0 30.50 31.70
COST 170915C00125000 C 09/15/17 125.0 25.75 26.75
COST 170915C00130000 C 09/15/17 130.0 20.70 21.60
COST 170915C00135000 C 09/15/17 135.0 16.10 16.75
COST 170915C00140000 C 09/15/17 140.0 11.55 12.05
COST 170915C00145000 C 09/15/17 145.0 7.40 7.85
COST 170915C00150000 C 09/15/17 150.0 4.25 4.45
COST 170915C00155000 C 09/15/17 155.0 2.03 2.15
COST 170915C00160000 C 09/15/17 160.0 0.80 0.88
COST 170915C00165000 C 09/15/17 165.0 0.26 0.35
COST 170915C00170000 C 09/15/17 170.0 0.08 0.14
COST 170915C00175000 C 09/15/17 175.0 0.01 0.08
COST 170915C00180000 C 09/15/17 180.0 0.00 0.05
COST 170915C00185000 C 09/15/17 185.0 0.00 0.04
COST 170915C00190000 C 09/15/17 190.0 0.00 0.03
COST 170915C00195000 C 09/15/17 195.0 0.00 0.03
COST 170915P00105000 P 09/15/17 105.0 0.00 0.03
COST 170915P00110000 P 09/15/17 110.0 0.00 0.04
COST 170915P00115000 P 09/15/17 115.0 0.01 0.07
COST 170915P00120000 P 09/15/17 120.0 0.05 0.11
COST 170915P00125000 P 09/15/17 125.0 0.10 0.18
COST 170915P00130000 P 09/15/17 130.0 0.17 0.27
COST 170915P00135000 P 09/15/17 135.0 0.35 0.46
COST 170915P00140000 P 09/15/17 140.0 0.75 0.80
COST 170915P00145000 P 09/15/17 145.0 1.59 1.73
COST 170915P00150000 P 09/15/17 150.0 3.20 3.40
COST 170915P00155000 P 09/15/17 155.0 5.90 6.15
COST 170915P00160000 P 09/15/17 160.0 9.65 10.05
COST 170915P00165000 P 09/15/17 165.0 14.15 14.70
COST 170915P00170000 P 09/15/17 170.0 19.00 19.60
COST 170915P00175000 P 09/15/17 175.0 23.75 24.80
COST 170915P00180000 P 09/15/17 180.0 28.75 30.00
COST 170915P00185000 P 09/15/17 185.0 32.30 36.05
COST 170915P00190000 P 09/15/17 190.0 37.40 41.30
COST 170915P00195000 P 09/15/17 195.0 42.30 46.20
COST 171020C00083000 C 10/20/17 83.0 66.00 69.85
COST 171020C00088000 C 10/20/17 88.0 62.25 63.60
COST 171020C00093000 C 10/20/17 93.0 56.80 58.50
COST 171020C00098000 C 10/20/17 98.0 52.05 53.55
COST 171020C00103000 C 10/20/17 103.0 47.85 48.65
COST 171020C00108000 C 10/20/17 108.0 42.75 43.55
COST 171020C00110000 C 10/20/17 110.0 40.80 41.65
COST 171020C00113000 C 10/20/17 113.0 37.85 38.75
COST 171020C00115000 C 10/20/17 115.0 34.75 36.75
COST 171020C00118000 C 10/20/17 118.0 32.75 33.65
COST 171020C00120000 C 10/20/17 120.0 30.95 31.65
COST 171020C00123000 C 10/20/17 123.0 28.00 28.75
COST 171020C00125000 C 10/20/17 125.0 26.10 26.85
COST 171020C00128000 C 10/20/17 128.0 23.25 23.95
COST 171020C00130000 C 10/20/17 130.0 21.35 22.10
COST 171020C00133000 C 10/20/17 133.0 18.45 19.20
COST 171020C00135000 C 10/20/17 135.0 16.80 17.50
COST 171020C00138000 C 10/20/17 138.0 14.15 14.85
COST 171020C00140000 C 10/20/17 140.0 12.65 13.20
COST 171020C00143000 C 10/20/17 143.0 10.35 10.80
COST 171020C00145000 C 10/20/17 145.0 9.10 9.30
COST 171020C00148000 C 10/20/17 148.0 7.15 7.35
COST 171020C00150000 C 10/20/17 150.0 5.95 6.10
COST 171020C00153000 C 10/20/17 153.0 4.45 4.60
COST 171020C00155000 C 10/20/17 155.0 3.55 3.70
COST 171020C00158000 C 10/20/17 158.0 2.54 2.63
COST 171020C00160000 C 10/20/17 160.0 1.97 2.09
COST 171020C00163000 C 10/20/17 163.0 1.32 1.43
COST 171020C00165000 C 10/20/17 165.0 1.00 1.05
COST 171020C00168000 C 10/20/17 168.0 0.64 0.73
COST 171020C00170000 C 10/20/17 170.0 0.48 0.56
COST 171020C00173000 C 10/20/17 173.0 0.31 0.38
COST 171020C00175000 C 10/20/17 175.0 0.23 0.29
COST 171020C00178000 C 10/20/17 178.0 0.13 0.21
COST 171020C00180000 C 10/20/17 180.0 0.10 0.17
COST 171020C00183000 C 10/20/17 183.0 0.06 0.13
COST 171020C00185000 C 10/20/17 185.0 0.04 0.10
COST 171020C00188000 C 10/20/17 188.0 0.05 0.07
COST 171020C00190000 C 10/20/17 190.0 0.03 0.07
COST 171020C00193000 C 10/20/17 193.0 0.01 0.07
COST 171020C00195000 C 10/20/17 195.0 0.00 0.06
COST 171020C00200000 C 10/20/17 200.0 0.02 0.05
COST 171020C00203000 C 10/20/17 203.0 0.00 0.04
COST 171020C00210000 C 10/20/17 210.0 0.00 0.04
COST 171020C00213000 C 10/20/17 213.0 0.00 0.03
COST 171020C00223000 C 10/20/17 223.0 0.00 0.03
COST 171020C00233000 C 10/20/17 233.0 0.00 0.03
COST 171020C00243000 C 10/20/17 243.0 0.00 0.02
COST 171020C00253000 C 10/20/17 253.0 0.00 0.02
COST 171020P00083000 P 10/20/17 83.0 0.00 0.04
COST 171020P00088000 P 10/20/17 88.0 0.00 0.05
COST 171020P00093000 P 10/20/17 93.0 0.02 0.06
COST 171020P00098000 P 10/20/17 98.0 0.03 0.08
COST 171020P00103000 P 10/20/17 103.0 0.05 0.11
COST 171020P00108000 P 10/20/17 108.0 0.08 0.13
COST 171020P00110000 P 10/20/17 110.0 0.10 0.15
COST 171020P00113000 P 10/20/17 113.0 0.13 0.19
COST 171020P00115000 P 10/20/17 115.0 0.12 0.22
COST 171020P00118000 P 10/20/17 118.0 0.19 0.26
COST 171020P00120000 P 10/20/17 120.0 0.22 0.30
COST 171020P00123000 P 10/20/17 123.0 0.32 0.38
COST 171020P00125000 P 10/20/17 125.0 0.37 0.44
COST 171020P00128000 P 10/20/17 128.0 0.50 0.56
COST 171020P00130000 P 10/20/17 130.0 0.59 0.68
COST 171020P00133000 P 10/20/17 133.0 0.80 0.91
COST 171020P00135000 P 10/20/17 135.0 1.00 1.12
COST 171020P00138000 P 10/20/17 138.0 1.38 1.48
COST 171020P00140000 P 10/20/17 140.0 1.71 1.80
COST 171020P00143000 P 10/20/17 143.0 2.35 2.44
COST 171020P00145000 P 10/20/17 145.0 2.89 2.98
COST 171020P00148000 P 10/20/17 148.0 3.85 4.00
COST 171020P00150000 P 10/20/17 150.0 4.70 4.80
COST 171020P00153000 P 10/20/17 153.0 6.15 6.35
COST 171020P00155000 P 10/20/17 155.0 7.30 7.45
COST 171020P00158000 P 10/20/17 158.0 9.20 9.45
COST 171020P00160000 P 10/20/17 160.0 10.65 10.95
COST 171020P00163000 P 10/20/17 163.0 13.05 13.50
COST 171020P00165000 P 10/20/17 165.0 14.70 15.25
COST 171020P00168000 P 10/20/17 168.0 17.35 18.10
COST 171020P00170000 P 10/20/17 170.0 19.25 19.75
COST 171020P00173000 P 10/20/17 173.0 22.05 22.55
COST 171020P00175000 P 10/20/17 175.0 24.05 24.70
COST 171020P00178000 P 10/20/17 178.0 27.00 27.65
COST 171020P00180000 P 10/20/17 180.0 29.00 29.95
COST 171020P00183000 P 10/20/17 183.0 31.95 32.55
COST 171020P00185000 P 10/20/17 185.0 33.85 35.15
COST 171020P00188000 P 10/20/17 188.0 36.85 37.75
COST 171020P00190000 P 10/20/17 190.0 38.85 40.00
COST 171020P00193000 P 10/20/17 193.0 41.85 42.75
COST 171020P00195000 P 10/20/17 195.0 43.00 45.55
COST 171020P00200000 P 10/20/17 200.0 48.70 50.00
COST 171020P00203000 P 10/20/17 203.0 50.80 53.05
COST 171020P00210000 P 10/20/17 210.0 57.60 60.95
COST 171020P00213000 P 10/20/17 213.0 60.65 63.85
COST 171020P00223000 P 10/20/17 223.0 70.50 74.20
COST 171020P00233000 P 10/20/17 233.0 80.55 84.25
COST 171020P00243000 P 10/20/17 243.0 90.50 94.25
COST 171020P00253000 P 10/20/17 253.0 100.45 104.30
COST 180119C00068000 C 01/19/18 68.0 82.00 83.55
COST 180119C00073000 C 01/19/18 73.0 77.80 78.85
COST 180119C00078000 C 01/19/18 78.0 72.70 73.50
COST 180119C00083000 C 01/19/18 83.0 67.50 68.60
COST 180119C00088000 C 01/19/18 88.0 62.55 63.60
COST 180119C00090000 C 01/19/18 90.0 60.60 61.60
COST 180119C00093000 C 01/19/18 93.0 57.75 58.60
COST 180119C00095000 C 01/19/18 95.0 55.80 56.60
COST 180119C00098000 C 01/19/18 98.0 52.60 53.65
COST 180119C00100000 C 01/19/18 100.0 50.65 51.75
COST 180119C00103000 C 01/19/18 103.0 47.60 49.05
COST 180119C00105000 C 01/19/18 105.0 45.95 46.75
COST 180119C00108000 C 01/19/18 108.0 42.45 43.80
COST 180119C00110000 C 01/19/18 110.0 41.00 41.85
COST 180119C00113000 C 01/19/18 113.0 37.95 38.95
COST 180119C00115000 C 01/19/18 115.0 36.25 37.15
COST 180119C00118000 C 01/19/18 118.0 33.40 34.20
COST 180119C00120000 C 01/19/18 120.0 31.50 32.35
COST 180119C00123000 C 01/19/18 123.0 28.85 29.70
COST 180119C00125000 C 01/19/18 125.0 27.10 27.85
COST 180119C00128000 C 01/19/18 128.0 24.20 25.05
COST 180119C00130000 C 01/19/18 130.0 22.45 23.35
COST 180119C00133000 C 01/19/18 133.0 19.95 20.85
COST 180119C00135000 C 01/19/18 135.0 18.40 19.15
COST 180119C00138000 C 01/19/18 138.0 16.45 16.70
COST 180119C00140000 C 01/19/18 140.0 14.95 15.20
COST 180119C00143000 C 01/19/18 143.0 12.75 13.00
COST 180119C00145000 C 01/19/18 145.0 11.45 11.65
COST 180119C00148000 C 01/19/18 148.0 9.50 9.75
COST 180119C00150000 C 01/19/18 150.0 8.45 8.60
COST 180119C00153000 C 01/19/18 153.0 6.85 7.05
COST 180119C00155000 C 01/19/18 155.0 5.95 6.10
COST 180119C00158000 C 01/19/18 158.0 4.70 4.90
COST 180119C00160000 C 01/19/18 160.0 4.00 4.20
COST 180119C00163000 C 01/19/18 163.0 3.10 3.25
COST 180119C00165000 C 01/19/18 165.0 2.62 2.73
COST 180119C00168000 C 01/19/18 168.0 1.99 2.12
COST 180119C00170000 C 01/19/18 170.0 1.63 1.77
COST 180119C00173000 C 01/19/18 173.0 1.21 1.30
COST 180119C00175000 C 01/19/18 175.0 0.99 1.12
COST 180119C00178000 C 01/19/18 178.0 0.74 0.84
COST 180119C00180000 C 01/19/18 180.0 0.60 0.64
COST 180119C00183000 C 01/19/18 183.0 0.45 0.51
COST 180119C00185000 C 01/19/18 185.0 0.37 0.42
COST 180119C00188000 C 01/19/18 188.0 0.28 0.34
COST 180119C00190000 C 01/19/18 190.0 0.22 0.25
COST 180119C00193000 C 01/19/18 193.0 0.17 0.22
COST 180119C00195000 C 01/19/18 195.0 0.14 0.19
COST 180119C00200000 C 01/19/18 200.0 0.09 0.12
COST 180119C00203000 C 01/19/18 203.0 0.06 0.11
COST 180119C00210000 C 01/19/18 210.0 0.03 0.07
COST 180119C00213000 C 01/19/18 213.0 0.03 0.06
COST 180119C00220000 C 01/19/18 220.0 0.02 0.07
COST 180119C00223000 C 01/19/18 223.0 0.01 0.07
COST 180119C00230000 C 01/19/18 230.0 0.00 0.05
COST 180119C00233000 C 01/19/18 233.0 0.00 0.04
COST 180119P00068000 P 01/19/18 68.0 0.03 0.07
COST 180119P00073000 P 01/19/18 73.0 0.06 0.10
COST 180119P00078000 P 01/19/18 78.0 0.08 0.15
COST 180119P00083000 P 01/19/18 83.0 0.12 0.19
COST 180119P00088000 P 01/19/18 88.0 0.16 0.22
COST 180119P00090000 P 01/19/18 90.0 0.18 0.24
COST 180119P00093000 P 01/19/18 93.0 0.21 0.26
COST 180119P00095000 P 01/19/18 95.0 0.24 0.28
COST 180119P00098000 P 01/19/18 98.0 0.27 0.31
COST 180119P00100000 P 01/19/18 100.0 0.30 0.34
COST 180119P00103000 P 01/19/18 103.0 0.36 0.38
COST 180119P00105000 P 01/19/18 105.0 0.38 0.42
COST 180119P00108000 P 01/19/18 108.0 0.46 0.49
COST 180119P00110000 P 01/19/18 110.0 0.50 0.54
COST 180119P00113000 P 01/19/18 113.0 0.60 0.65
COST 180119P00115000 P 01/19/18 115.0 0.68 0.73
COST 180119P00118000 P 01/19/18 118.0 0.82 0.87
COST 180119P00120000 P 01/19/18 120.0 0.93 0.98
COST 180119P00123000 P 01/19/18 123.0 1.13 1.18
COST 180119P00125000 P 01/19/18 125.0 1.30 1.35
COST 180119P00128000 P 01/19/18 128.0 1.59 1.65
COST 180119P00130000 P 01/19/18 130.0 1.82 1.89
COST 180119P00133000 P 01/19/18 133.0 2.24 2.31
COST 180119P00135000 P 01/19/18 135.0 2.57 2.66
COST 180119P00138000 P 01/19/18 138.0 3.15 3.30
COST 180119P00140000 P 01/19/18 140.0 3.60 3.75
COST 180119P00143000 P 01/19/18 143.0 4.45 4.60
COST 180119P00145000 P 01/19/18 145.0 5.10 5.25
COST 180119P00148000 P 01/19/18 148.0 6.20 6.35
COST 180119P00150000 P 01/19/18 150.0 7.05 7.20
COST 180119P00153000 P 01/19/18 153.0 8.50 8.65
COST 180119P00155000 P 01/19/18 155.0 9.55 9.75
COST 180119P00158000 P 01/19/18 158.0 11.35 11.50
COST 180119P00160000 P 01/19/18 160.0 12.60 12.80
COST 180119P00163000 P 01/19/18 163.0 14.75 14.95
COST 180119P00165000 P 01/19/18 165.0 16.20 16.45
COST 180119P00168000 P 01/19/18 168.0 18.50 19.10
COST 180119P00170000 P 01/19/18 170.0 20.25 20.75
COST 180119P00173000 P 01/19/18 173.0 22.65 23.40
COST 180119P00175000 P 01/19/18 175.0 24.60 25.05
COST 180119P00178000 P 01/19/18 178.0 27.25 27.90
COST 180119P00180000 P 01/19/18 180.0 29.15 29.80
COST 180119P00183000 P 01/19/18 183.0 32.05 32.70
COST 180119P00185000 P 01/19/18 185.0 33.95 34.85
COST 180119P00188000 P 01/19/18 188.0 36.80 37.80
COST 180119P00190000 P 01/19/18 190.0 38.90 39.85
COST 180119P00193000 P 01/19/18 193.0 41.85 42.75
COST 180119P00195000 P 01/19/18 195.0 43.85 44.75
COST 180119P00200000 P 01/19/18 200.0 48.85 49.55
COST 180119P00203000 P 01/19/18 203.0 51.90 52.80
COST 180119P00210000 P 01/19/18 210.0 57.85 60.35
COST 180119P00213000 P 01/19/18 213.0 61.75 62.95
COST 180119P00220000 P 01/19/18 220.0 68.05 69.80
COST 180119P00223000 P 01/19/18 223.0 70.85 72.60
COST 180119P00230000 P 01/19/18 230.0 77.60 80.95
COST 180119P00233000 P 01/19/18 233.0 80.65 83.85
COST 180615C00078000 C 06/15/18 78.0 71.15 75.15
COST 180615C00080000 C 06/15/18 80.0 68.95 73.15
COST 180615C00083000 C 06/15/18 83.0 66.10 70.40
COST 180615C00085000 C 06/15/18 85.0 64.15 68.40
COST 180615C00088000 C 06/15/18 88.0 61.25 65.35
COST 180615C00090000 C 06/15/18 90.0 59.30 63.40
COST 180615C00093000 C 06/15/18 93.0 56.35 60.45
COST 180615C00095000 C 06/15/18 95.0 54.35 58.55
COST 180615C00098000 C 06/15/18 98.0 51.40 55.70
COST 180615C00100000 C 06/15/18 100.0 49.75 53.90
COST 180615C00103000 C 06/15/18 103.0 46.80 50.90
COST 180615C00105000 C 06/15/18 105.0 44.85 49.00
COST 180615C00108000 C 06/15/18 108.0 42.05 46.30
COST 180615C00110000 C 06/15/18 110.0 40.15 44.35
COST 180615C00113000 C 06/15/18 113.0 37.50 41.75
COST 180615C00115000 C 06/15/18 115.0 35.85 39.75
COST 180615C00118000 C 06/15/18 118.0 33.70 36.95
COST 180615C00120000 C 06/15/18 120.0 31.30 35.15
COST 180615C00123000 C 06/15/18 123.0 28.85 31.20
COST 180615C00125000 C 06/15/18 125.0 27.25 29.65
COST 180615C00128000 C 06/15/18 128.0 24.80 27.40
COST 180615C00130000 C 06/15/18 130.0 23.25 25.65
COST 180615C00133000 C 06/15/18 133.0 21.00 23.20
COST 180615C00135000 C 06/15/18 135.0 20.20 21.50
COST 180615C00138000 C 06/15/18 138.0 18.55 19.35
COST 180615C00140000 C 06/15/18 140.0 17.30 17.90
COST 180615C00143000 C 06/15/18 143.0 15.50 15.90
COST 180615C00145000 C 06/15/18 145.0 14.25 14.60
COST 180615C00148000 C 06/15/18 148.0 12.55 12.85
COST 180615C00150000 C 06/15/18 150.0 11.40 11.75
COST 180615C00153000 C 06/15/18 153.0 9.95 10.20
COST 180615C00155000 C 06/15/18 155.0 9.00 9.25
COST 180615C00158000 C 06/15/18 158.0 7.70 7.95
COST 180615C00160000 C 06/15/18 160.0 6.90 7.10
COST 180615C00163000 C 06/15/18 163.0 5.80 6.00
COST 180615C00165000 C 06/15/18 165.0 5.20 5.40
COST 180615C00168000 C 06/15/18 168.0 4.35 4.55
COST 180615C00170000 C 06/15/18 170.0 3.80 4.00
COST 180615C00173000 C 06/15/18 173.0 3.20 3.35
COST 180615C00175000 C 06/15/18 175.0 2.78 2.93
COST 180615C00178000 C 06/15/18 178.0 2.28 2.42
COST 180615C00180000 C 06/15/18 180.0 1.99 2.12
COST 180615C00183000 C 06/15/18 183.0 1.60 1.75
COST 180615C00185000 C 06/15/18 185.0 1.38 1.53
COST 180615C00188000 C 06/15/18 188.0 1.12 1.26
COST 180615C00190000 C 06/15/18 190.0 0.98 1.10
COST 180615C00193000 C 06/15/18 193.0 0.78 0.91
COST 180615C00195000 C 06/15/18 195.0 0.68 0.80
COST 180615C00200000 C 06/15/18 200.0 0.48 0.58
COST 180615C00203000 C 06/15/18 203.0 0.38 0.48
COST 180615C00210000 C 06/15/18 210.0 0.21 0.32
COST 180615C00213000 C 06/15/18 213.0 0.17 0.28
COST 180615C00220000 C 06/15/18 220.0 0.10 0.21
COST 180615C00223000 C 06/15/18 223.0 0.08 0.19
COST 180615C00230000 C 06/15/18 230.0 0.07 0.14
COST 180615P00078000 P 06/15/18 78.0 0.33 0.36
COST 180615P00080000 P 06/15/18 80.0 0.36 0.39
COST 180615P00083000 P 06/15/18 83.0 0.40 0.44
COST 180615P00085000 P 06/15/18 85.0 0.45 0.48
COST 180615P00088000 P 06/15/18 88.0 0.51 0.56
COST 180615P00090000 P 06/15/18 90.0 0.56 0.61
COST 180615P00093000 P 06/15/18 93.0 0.63 0.69
COST 180615P00095000 P 06/15/18 95.0 0.69 0.74
COST 180615P00098000 P 06/15/18 98.0 0.79 0.85
COST 180615P00100000 P 06/15/18 100.0 0.86 0.92
COST 180615P00103000 P 06/15/18 103.0 0.97 1.04
COST 180615P00105000 P 06/15/18 105.0 1.08 1.14
COST 180615P00108000 P 06/15/18 108.0 1.23 1.30
COST 180615P00110000 P 06/15/18 110.0 1.34 1.42
COST 180615P00113000 P 06/15/18 113.0 1.55 1.63
COST 180615P00115000 P 06/15/18 115.0 1.71 1.79
COST 180615P00118000 P 06/15/18 118.0 1.99 2.07
COST 180615P00120000 P 06/15/18 120.0 2.20 2.28
COST 180615P00123000 P 06/15/18 123.0 2.57 2.65
COST 180615P00125000 P 06/15/18 125.0 2.85 2.93
COST 180615P00128000 P 06/15/18 128.0 3.30 3.40
COST 180615P00130000 P 06/15/18 130.0 3.70 3.75
COST 180615P00133000 P 06/15/18 133.0 4.30 4.40
COST 180615P00135000 P 06/15/18 135.0 4.80 4.85
COST 180615P00138000 P 06/15/18 138.0 5.55 5.65
COST 180615P00140000 P 06/15/18 140.0 6.15 6.25
COST 180615P00143000 P 06/15/18 143.0 7.15 7.25
COST 180615P00145000 P 06/15/18 145.0 7.90 8.00
COST 180615P00148000 P 06/15/18 148.0 9.10 9.20
COST 180615P00150000 P 06/15/18 150.0 10.00 10.10
COST 180615P00153000 P 06/15/18 153.0 11.40 11.55
COST 180615P00155000 P 06/15/18 155.0 12.45 12.55
COST 180615P00158000 P 06/15/18 158.0 14.10 14.25
COST 180615P00160000 P 06/15/18 160.0 15.35 15.45
COST 180615P00163000 P 06/15/18 163.0 17.20 17.55
COST 180615P00165000 P 06/15/18 165.0 18.55 18.90
COST 180615P00168000 P 06/15/18 168.0 20.70 21.05
COST 180615P00170000 P 06/15/18 170.0 22.20 22.55
COST 180615P00173000 P 06/15/18 173.0 24.30 26.00
COST 180615P00175000 P 06/15/18 175.0 25.75 27.85
COST 180615P00178000 P 06/15/18 178.0 28.40 30.30
COST 180615P00180000 P 06/15/18 180.0 30.15 32.05
COST 180615P00183000 P 06/15/18 183.0 32.30 34.60
COST 180615P00185000 P 06/15/18 185.0 33.80 36.20
COST 180615P00188000 P 06/15/18 188.0 36.60 39.00
COST 180615P00190000 P 06/15/18 190.0 38.35 40.70
COST 180615P00193000 P 06/15/18 193.0 41.20 43.70
COST 180615P00195000 P 06/15/18 195.0 43.05 45.80
COST 180615P00200000 P 06/15/18 200.0 48.10 50.65
COST 180615P00203000 P 06/15/18 203.0 51.05 53.65
COST 180615P00210000 P 06/15/18 210.0 58.05 60.60
COST 180615P00213000 P 06/15/18 213.0 61.05 63.65
COST 180615P00220000 P 06/15/18 220.0 68.10 70.55
COST 180615P00223000 P 06/15/18 223.0 71.05 73.60
COST 180615P00230000 P 06/15/18 230.0 78.25 80.40
COST 190118C00068000 C 01/18/19 68.0 80.50 85.00
COST 190118C00073000 C 01/18/19 73.0 75.50 80.00
COST 190118C00078000 C 01/18/19 78.0 70.50 75.00
COST 190118C00080000 C 01/18/19 80.0 68.50 73.45
COST 190118C00083000 C 01/18/19 83.0 66.00 70.50
COST 190118C00085000 C 01/18/19 85.0 64.00 68.50
COST 190118C00088000 C 01/18/19 88.0 61.00 65.50
COST 190118C00090000 C 01/18/19 90.0 60.00 64.50
COST 190118C00093000 C 01/18/19 93.0 56.50 61.00
COST 190118C00095000 C 01/18/19 95.0 54.50 59.00
COST 190118C00098000 C 01/18/19 98.0 52.00 56.50
COST 190118C00100000 C 01/18/19 100.0 50.00 54.75
COST 190118C00103000 C 01/18/19 103.0 47.50 52.00
COST 190118C00105000 C 01/18/19 105.0 45.50 50.00
COST 190118C00108000 C 01/18/19 108.0 43.00 47.50
COST 190118C00110000 C 01/18/19 110.0 41.30 45.35
COST 190118C00113000 C 01/18/19 113.0 38.65 42.10
COST 190118C00115000 C 01/18/19 115.0 37.20 41.40
COST 190118C00118000 C 01/18/19 118.0 34.60 39.00
COST 190118C00120000 C 01/18/19 120.0 33.20 37.00
COST 190118C00123000 C 01/18/19 123.0 31.20 34.15
COST 190118C00125000 C 01/18/19 125.0 29.80 32.30
COST 190118C00128000 C 01/18/19 128.0 27.75 30.35
COST 190118C00130000 C 01/18/19 130.0 26.35 28.85
COST 190118C00133000 C 01/18/19 133.0 24.40 26.55
COST 190118C00135000 C 01/18/19 135.0 22.80 24.85
COST 190118C00138000 C 01/18/19 138.0 20.45 23.45
COST 190118C00140000 C 01/18/19 140.0 20.90 21.55
COST 190118C00143000 C 01/18/19 143.0 19.05 19.70
COST 190118C00145000 C 01/18/19 145.0 17.90 18.55
COST 190118C00148000 C 01/18/19 148.0 16.15 16.85
COST 190118C00150000 C 01/18/19 150.0 15.10 15.75
COST 190118C00153000 C 01/18/19 153.0 13.80 14.25
COST 190118C00155000 C 01/18/19 155.0 13.20 13.30
COST 190118C00158000 C 01/18/19 158.0 11.60 11.95
COST 190118C00160000 C 01/18/19 160.0 10.70 11.10
COST 190118C00163000 C 01/18/19 163.0 9.55 9.90
COST 190118C00165000 C 01/18/19 165.0 8.80 9.15
COST 190118C00168000 C 01/18/19 168.0 7.80 8.10
COST 190118C00170000 C 01/18/19 170.0 7.15 7.50
COST 190118C00173000 C 01/18/19 173.0 6.30 6.65
COST 190118C00175000 C 01/18/19 175.0 5.75 6.10
COST 190118C00178000 C 01/18/19 178.0 5.05 5.35
COST 190118C00180000 C 01/18/19 180.0 4.55 4.90
COST 190118C00183000 C 01/18/19 183.0 4.00 4.30
COST 190118C00185000 C 01/18/19 185.0 3.65 3.95
COST 190118C00188000 C 01/18/19 188.0 3.20 3.45
COST 190118C00190000 C 01/18/19 190.0 2.88 3.15
COST 190118C00193000 C 01/18/19 193.0 2.51 2.72
COST 190118C00195000 C 01/18/19 195.0 2.27 2.46
COST 190118C00200000 C 01/18/19 200.0 1.69 1.97
COST 190118C00203000 C 01/18/19 203.0 1.45 1.73
COST 190118C00210000 C 01/18/19 210.0 1.03 1.27
COST 190118C00213000 C 01/18/19 213.0 0.91 1.13
COST 190118C00220000 C 01/18/19 220.0 0.61 0.86
COST 190118C00223000 C 01/18/19 223.0 0.55 0.75
COST 190118C00230000 C 01/18/19 230.0 0.40 0.60
COST 190118C00240000 C 01/18/19 240.0 0.24 0.46
COST 190118P00068000 P 01/18/19 68.0 0.45 0.64
COST 190118P00073000 P 01/18/19 73.0 0.58 0.70
COST 190118P00078000 P 01/18/19 78.0 0.68 0.91
COST 190118P00080000 P 01/18/19 80.0 0.76 1.03
COST 190118P00083000 P 01/18/19 83.0 0.85 1.11
COST 190118P00085000 P 01/18/19 85.0 0.95 1.16
COST 190118P00088000 P 01/18/19 88.0 1.09 1.30
COST 190118P00090000 P 01/18/19 90.0 1.18 1.38
COST 190118P00093000 P 01/18/19 93.0 1.33 1.59
COST 190118P00095000 P 01/18/19 95.0 1.43 1.70
COST 190118P00098000 P 01/18/19 98.0 1.62 1.89
COST 190118P00100000 P 01/18/19 100.0 1.74 2.04
COST 190118P00103000 P 01/18/19 103.0 2.01 2.31
COST 190118P00105000 P 01/18/19 105.0 2.17 2.53
COST 190118P00108000 P 01/18/19 108.0 2.49 2.85
COST 190118P00110000 P 01/18/19 110.0 2.68 2.99
COST 190118P00113000 P 01/18/19 113.0 3.10 3.35
COST 190118P00115000 P 01/18/19 115.0 3.35 3.65
COST 190118P00118000 P 01/18/19 118.0 3.80 4.10
COST 190118P00120000 P 01/18/19 120.0 4.15 4.40
COST 190118P00123000 P 01/18/19 123.0 4.70 4.95
COST 190118P00125000 P 01/18/19 125.0 5.10 5.40
COST 190118P00128000 P 01/18/19 128.0 5.70 6.05
COST 190118P00130000 P 01/18/19 130.0 6.25 6.55
COST 190118P00133000 P 01/18/19 133.0 7.05 7.30
COST 190118P00135000 P 01/18/19 135.0 7.65 7.90
COST 190118P00138000 P 01/18/19 138.0 8.55 8.80
COST 190118P00140000 P 01/18/19 140.0 9.20 9.45
COST 190118P00143000 P 01/18/19 143.0 10.25 10.50
COST 190118P00145000 P 01/18/19 145.0 11.05 11.40
COST 190118P00148000 P 01/18/19 148.0 12.30 12.60
COST 190118P00150000 P 01/18/19 150.0 13.15 13.50
COST 190118P00153000 P 01/18/19 153.0 14.70 14.95
COST 190118P00155000 P 01/18/19 155.0 15.65 16.20
COST 190118P00158000 P 01/18/19 158.0 17.30 17.80
COST 190118P00160000 P 01/18/19 160.0 18.45 18.95
COST 190118P00163000 P 01/18/19 163.0 20.05 20.70
COST 190118P00165000 P 01/18/19 165.0 21.50 22.00
COST 190118P00168000 P 01/18/19 168.0 23.40 24.00
COST 190118P00170000 P 01/18/19 170.0 24.75 25.30
COST 190118P00173000 P 01/18/19 173.0 26.80 27.45
COST 190118P00175000 P 01/18/19 175.0 28.25 28.95
COST 190118P00178000 P 01/18/19 178.0 30.55 31.25
COST 190118P00180000 P 01/18/19 180.0 32.15 32.80
COST 190118P00183000 P 01/18/19 183.0 33.35 37.50
COST 190118P00185000 P 01/18/19 185.0 35.20 38.30
COST 190118P00188000 P 01/18/19 188.0 37.80 40.65
COST 190118P00190000 P 01/18/19 190.0 40.00 43.35
COST 190118P00193000 P 01/18/19 193.0 42.10 45.25
COST 190118P00195000 P 01/18/19 195.0 44.70 47.00
COST 190118P00200000 P 01/18/19 200.0 48.00 52.50
COST 190118P00203000 P 01/18/19 203.0 50.50 55.45
COST 190118P00210000 P 01/18/19 210.0 57.50 62.00
COST 190118P00213000 P 01/18/19 213.0 60.50 65.00
COST 190118P00220000 P 01/18/19 220.0 67.50 72.00
COST 190118P00223000 P 01/18/19 223.0 70.50 75.00
COST 190118P00230000 P 01/18/19 230.0 77.50 82.00
COST 190118P00240000 P 01/18/19 240.0 87.50 92.00

OPRA data is delayed 15 minutes.