Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Costco Wholesale Corporation (COST)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 150529C00120000 C 05/29/15 120.0 22.35 26.40
COST 150529C00123000 C 05/29/15 123.0 19.80 21.80
COST 150529C00124000 C 05/29/15 124.0 19.25 21.15
COST 150529C00125000 C 05/29/15 125.0 18.05 20.40
COST 150529C00126000 C 05/29/15 126.0 16.40 20.30
COST 150529C00127000 C 05/29/15 127.0 15.80 19.40
COST 150529C00128000 C 05/29/15 128.0 14.40 18.40
COST 150529C00129000 C 05/29/15 129.0 13.30 17.30
COST 150529C00130000 C 05/29/15 130.0 13.45 14.80
COST 150529C00131000 C 05/29/15 131.0 12.10 13.75
COST 150529C00132000 C 05/29/15 132.0 11.45 12.80
COST 150529C00133000 C 05/29/15 133.0 10.45 13.00
COST 150529C00134000 C 05/29/15 134.0 9.55 11.00
COST 150529C00135000 C 05/29/15 135.0 8.90 9.65
COST 150529C00136000 C 05/29/15 136.0 7.50 8.90
COST 150529C00137000 C 05/29/15 137.0 6.45 8.00
COST 150529C00138000 C 05/29/15 138.0 5.90 6.70
COST 150529C00139000 C 05/29/15 139.0 4.50 7.20
COST 150529C00140000 C 05/29/15 140.0 4.10 4.90
COST 150529C00141000 C 05/29/15 141.0 3.25 3.85
COST 150529C00142000 C 05/29/15 142.0 1.77 2.72
COST 150529C00143000 C 05/29/15 143.0 1.29 1.73
COST 150529C00144000 C 05/29/15 144.0 0.66 0.78
COST 150529C00145000 C 05/29/15 145.0 0.22 0.32
COST 150529C00146000 C 05/29/15 146.0 0.05 0.10
COST 150529C00147000 C 05/29/15 147.0 0.02 0.06
COST 150529C00148000 C 05/29/15 148.0 0.01 0.04
COST 150529C00149000 C 05/29/15 149.0 0.00 0.05
COST 150529C00150000 C 05/29/15 150.0 0.01 0.02
COST 150529C00152500 C 05/29/15 152.5 0.01 0.02
COST 150529C00155000 C 05/29/15 155.0 0.01 0.02
COST 150529C00157500 C 05/29/15 157.5 0.00 0.01
COST 150529C00160000 C 05/29/15 160.0 0.00 0.01
COST 150529C00162500 C 05/29/15 162.5 0.00 0.20
COST 150529C00165000 C 05/29/15 165.0 0.00 0.20
COST 150529C00167500 C 05/29/15 167.5 0.00 0.20
COST 150529C00170000 C 05/29/15 170.0 0.00 0.20
COST 150529C00172500 C 05/29/15 172.5 0.00 0.20
COST 150529C00175000 C 05/29/15 175.0 0.00 0.20
COST 150529C00177500 C 05/29/15 177.5 0.00 0.20
COST 150529C00180000 C 05/29/15 180.0 0.00 0.20
COST 150529C00182500 C 05/29/15 182.5 0.00 0.20
COST 150529C00185000 C 05/29/15 185.0 0.00 0.20
COST 150529C00187500 C 05/29/15 187.5 0.00 0.20
COST 150529C00190000 C 05/29/15 190.0 0.00 0.20
COST 150529C00195000 C 05/29/15 195.0 0.00 0.20
COST 150529C00200000 C 05/29/15 200.0 0.00 0.20
COST 150529P00120000 P 05/29/15 120.0 0.00 0.05
COST 150529P00123000 P 05/29/15 123.0 0.00 0.20
COST 150529P00124000 P 05/29/15 124.0 0.00 0.20
COST 150529P00125000 P 05/29/15 125.0 0.00 0.20
COST 150529P00126000 P 05/29/15 126.0 0.00 0.20
COST 150529P00127000 P 05/29/15 127.0 0.00 0.20
COST 150529P00128000 P 05/29/15 128.0 0.00 0.20
COST 150529P00129000 P 05/29/15 129.0 0.00 0.20
COST 150529P00130000 P 05/29/15 130.0 0.00 0.03
COST 150529P00131000 P 05/29/15 131.0 0.00 0.20
COST 150529P00132000 P 05/29/15 132.0 0.00 0.20
COST 150529P00133000 P 05/29/15 133.0 0.00 0.19
COST 150529P00134000 P 05/29/15 134.0 0.00 0.05
COST 150529P00135000 P 05/29/15 135.0 0.00 0.02
COST 150529P00136000 P 05/29/15 136.0 0.00 0.02
COST 150529P00137000 P 05/29/15 137.0 0.01 0.03
COST 150529P00138000 P 05/29/15 138.0 0.00 0.05
COST 150529P00139000 P 05/29/15 139.0 0.01 0.06
COST 150529P00140000 P 05/29/15 140.0 0.02 0.04
COST 150529P00141000 P 05/29/15 141.0 0.03 0.07
COST 150529P00142000 P 05/29/15 142.0 0.06 0.11
COST 150529P00143000 P 05/29/15 143.0 0.16 0.19
COST 150529P00144000 P 05/29/15 144.0 0.38 0.47
COST 150529P00145000 P 05/29/15 145.0 0.87 1.03
COST 150529P00146000 P 05/29/15 146.0 1.59 1.95
COST 150529P00147000 P 05/29/15 147.0 2.10 2.97
COST 150529P00148000 P 05/29/15 148.0 3.40 3.80
COST 150529P00149000 P 05/29/15 149.0 3.35 5.00
COST 150529P00150000 P 05/29/15 150.0 4.40 5.85
COST 150529P00152500 P 05/29/15 152.5 6.50 8.35
COST 150529P00155000 P 05/29/15 155.0 9.65 11.00
COST 150529P00157500 P 05/29/15 157.5 11.40 13.50
COST 150529P00160000 P 05/29/15 160.0 13.90 15.85
COST 150529P00162500 P 05/29/15 162.5 16.40 18.50
COST 150529P00165000 P 05/29/15 165.0 18.90 21.00
COST 150529P00167500 P 05/29/15 167.5 21.20 25.35
COST 150529P00170000 P 05/29/15 170.0 23.70 27.70
COST 150529P00172500 P 05/29/15 172.5 26.05 30.15
COST 150529P00175000 P 05/29/15 175.0 28.60 32.70
COST 150529P00177500 P 05/29/15 177.5 31.05 35.20
COST 150529P00180000 P 05/29/15 180.0 33.60 37.75
COST 150529P00182500 P 05/29/15 182.5 36.10 40.20
COST 150529P00185000 P 05/29/15 185.0 38.55 42.75
COST 150529P00187500 P 05/29/15 187.5 41.05 45.20
COST 150529P00190000 P 05/29/15 190.0 43.40 47.90
COST 150529P00195000 P 05/29/15 195.0 48.40 52.90
COST 150529P00200000 P 05/29/15 200.0 53.90 55.90
COST 150605C00120000 C 06/05/15 120.0 22.55 26.20
COST 150605C00123000 C 06/05/15 123.0 20.50 22.55
COST 150605C00124000 C 06/05/15 124.0 19.45 22.00
COST 150605C00125000 C 06/05/15 125.0 18.50 21.10
COST 150605C00126000 C 06/05/15 126.0 17.25 19.50
COST 150605C00127000 C 06/05/15 127.0 16.50 18.60
COST 150605C00128000 C 06/05/15 128.0 15.35 18.00
COST 150605C00129000 C 06/05/15 129.0 13.85 16.55
COST 150605C00130000 C 06/05/15 130.0 13.55 15.60
COST 150605C00131000 C 06/05/15 131.0 12.55 14.55
COST 150605C00132000 C 06/05/15 132.0 11.45 13.60
COST 150605C00133000 C 06/05/15 133.0 9.70 13.05
COST 150605C00134000 C 06/05/15 134.0 9.60 11.25
COST 150605C00135000 C 06/05/15 135.0 9.25 10.35
COST 150605C00136000 C 06/05/15 136.0 7.60 9.65
COST 150605C00137000 C 06/05/15 137.0 7.05 8.10
COST 150605C00138000 C 06/05/15 138.0 6.10 7.15
COST 150605C00139000 C 06/05/15 139.0 5.15 6.20
COST 150605C00140000 C 06/05/15 140.0 4.60 5.25
COST 150605C00141000 C 06/05/15 141.0 3.75 4.40
COST 150605C00142000 C 06/05/15 142.0 2.69 3.55
COST 150605C00143000 C 06/05/15 143.0 2.05 2.79
COST 150605C00144000 C 06/05/15 144.0 1.70 1.79
COST 150605C00145000 C 06/05/15 145.0 0.98 1.30
COST 150605C00146000 C 06/05/15 146.0 0.81 0.86
COST 150605C00147000 C 06/05/15 147.0 0.48 0.58
COST 150605C00148000 C 06/05/15 148.0 0.32 0.37
COST 150605C00149000 C 06/05/15 149.0 0.18 0.24
COST 150605C00150000 C 06/05/15 150.0 0.10 0.16
COST 150605C00152500 C 06/05/15 152.5 0.02 0.10
COST 150605C00155000 C 06/05/15 155.0 0.00 0.05
COST 150605C00157500 C 06/05/15 157.5 0.00 0.03
COST 150605C00160000 C 06/05/15 160.0 0.00 0.03
COST 150605C00162500 C 06/05/15 162.5 0.00 0.02
COST 150605C00165000 C 06/05/15 165.0 0.00 0.12
COST 150605C00167500 C 06/05/15 167.5 0.00 0.12
COST 150605C00170000 C 06/05/15 170.0 0.00 0.03
COST 150605C00172500 C 06/05/15 172.5 0.00 0.12
COST 150605C00175000 C 06/05/15 175.0 0.00 0.12
COST 150605C00177500 C 06/05/15 177.5 0.00 0.13
COST 150605C00180000 C 06/05/15 180.0 0.00 0.13
COST 150605C00185000 C 06/05/15 185.0 0.00 0.02
COST 150605P00120000 P 06/05/15 120.0 0.00 0.04
COST 150605P00123000 P 06/05/15 123.0 0.00 0.05
COST 150605P00124000 P 06/05/15 124.0 0.00 0.13
COST 150605P00125000 P 06/05/15 125.0 0.00 0.05
COST 150605P00126000 P 06/05/15 126.0 0.00 0.05
COST 150605P00127000 P 06/05/15 127.0 0.00 0.06
COST 150605P00128000 P 06/05/15 128.0 0.00 0.06
COST 150605P00129000 P 06/05/15 129.0 0.00 0.07
COST 150605P00130000 P 06/05/15 130.0 0.00 0.03
COST 150605P00131000 P 06/05/15 131.0 0.00 0.10
COST 150605P00132000 P 06/05/15 132.0 0.00 0.13
COST 150605P00133000 P 06/05/15 133.0 0.00 0.16
COST 150605P00134000 P 06/05/15 134.0 0.00 0.19
COST 150605P00135000 P 06/05/15 135.0 0.05 0.13
COST 150605P00136000 P 06/05/15 136.0 0.01 0.21
COST 150605P00137000 P 06/05/15 137.0 0.07 0.19
COST 150605P00138000 P 06/05/15 138.0 0.14 0.20
COST 150605P00139000 P 06/05/15 139.0 0.23 0.27
COST 150605P00140000 P 06/05/15 140.0 0.33 0.38
COST 150605P00141000 P 06/05/15 141.0 0.49 0.54
COST 150605P00142000 P 06/05/15 142.0 0.70 0.77
COST 150605P00143000 P 06/05/15 143.0 1.01 1.06
COST 150605P00144000 P 06/05/15 144.0 1.38 1.57
COST 150605P00145000 P 06/05/15 145.0 1.76 2.30
COST 150605P00146000 P 06/05/15 146.0 2.43 2.68
COST 150605P00147000 P 06/05/15 147.0 2.91 3.40
COST 150605P00148000 P 06/05/15 148.0 3.45 4.10
COST 150605P00149000 P 06/05/15 149.0 3.50 5.45
COST 150605P00150000 P 06/05/15 150.0 4.35 6.45
COST 150605P00152500 P 06/05/15 152.5 6.50 8.65
COST 150605P00155000 P 06/05/15 155.0 9.05 11.45
COST 150605P00157500 P 06/05/15 157.5 11.40 14.90
COST 150605P00160000 P 06/05/15 160.0 14.10 17.25
COST 150605P00162500 P 06/05/15 162.5 16.55 18.70
COST 150605P00165000 P 06/05/15 165.0 18.95 22.20
COST 150605P00167500 P 06/05/15 167.5 21.15 25.40
COST 150605P00170000 P 06/05/15 170.0 23.60 27.80
COST 150605P00172500 P 06/05/15 172.5 25.90 30.25
COST 150605P00175000 P 06/05/15 175.0 28.40 32.95
COST 150605P00177500 P 06/05/15 177.5 31.20 35.50
COST 150605P00180000 P 06/05/15 180.0 33.60 37.75
COST 150605P00185000 P 06/05/15 185.0 38.60 42.70
COST 150612C00125000 C 06/12/15 125.0 18.60 20.25
COST 150612C00130000 C 06/12/15 130.0 13.05 15.30
COST 150612C00131000 C 06/12/15 131.0 11.45 15.10
COST 150612C00132000 C 06/12/15 132.0 11.60 14.15
COST 150612C00133000 C 06/12/15 133.0 10.60 13.15
COST 150612C00134000 C 06/12/15 134.0 9.65 11.35
COST 150612C00135000 C 06/12/15 135.0 8.70 10.40
COST 150612C00136000 C 06/12/15 136.0 8.15 9.15
COST 150612C00137000 C 06/12/15 137.0 7.20 8.25
COST 150612C00138000 C 06/12/15 138.0 6.30 7.30
COST 150612C00139000 C 06/12/15 139.0 5.65 6.40
COST 150612C00140000 C 06/12/15 140.0 4.55 5.35
COST 150612C00141000 C 06/12/15 141.0 4.00 4.35
COST 150612C00142000 C 06/12/15 142.0 3.30 3.85
COST 150612C00143000 C 06/12/15 143.0 2.64 3.15
COST 150612C00144000 C 06/12/15 144.0 2.05 2.22
COST 150612C00145000 C 06/12/15 145.0 1.54 1.63
COST 150612C00146000 C 06/12/15 146.0 1.11 1.20
COST 150612C00147000 C 06/12/15 147.0 0.79 0.91
COST 150612C00148000 C 06/12/15 148.0 0.54 0.61
COST 150612C00149000 C 06/12/15 149.0 0.29 0.53
COST 150612C00150000 C 06/12/15 150.0 0.23 0.34
COST 150612C00152500 C 06/12/15 152.5 0.05 0.17
COST 150612C00155000 C 06/12/15 155.0 0.00 0.08
COST 150612C00157500 C 06/12/15 157.5 0.00 0.04
COST 150612C00160000 C 06/12/15 160.0 0.00 0.03
COST 150612C00162500 C 06/12/15 162.5 0.00 0.03
COST 150612C00165000 C 06/12/15 165.0 0.00 0.03
COST 150612C00167500 C 06/12/15 167.5 0.00 0.03
COST 150612C00170000 C 06/12/15 170.0 0.00 0.03
COST 150612C00172500 C 06/12/15 172.5 0.00 0.03
COST 150612C00175000 C 06/12/15 175.0 0.00 0.03
COST 150612C00180000 C 06/12/15 180.0 0.00 0.03
COST 150612P00125000 P 06/12/15 125.0 0.00 0.06
COST 150612P00130000 P 06/12/15 130.0 0.01 0.12
COST 150612P00131000 P 06/12/15 131.0 0.01 0.14
COST 150612P00132000 P 06/12/15 132.0 0.01 0.16
COST 150612P00133000 P 06/12/15 133.0 0.03 0.13
COST 150612P00134000 P 06/12/15 134.0 0.06 0.21
COST 150612P00135000 P 06/12/15 135.0 0.10 0.25
COST 150612P00136000 P 06/12/15 136.0 0.12 0.30
COST 150612P00137000 P 06/12/15 137.0 0.19 0.35
COST 150612P00138000 P 06/12/15 138.0 0.21 0.46
COST 150612P00139000 P 06/12/15 139.0 0.34 0.56
COST 150612P00140000 P 06/12/15 140.0 0.56 0.64
COST 150612P00141000 P 06/12/15 141.0 0.72 0.83
COST 150612P00142000 P 06/12/15 142.0 1.01 1.09
COST 150612P00143000 P 06/12/15 143.0 1.33 1.40
COST 150612P00144000 P 06/12/15 144.0 1.69 1.82
COST 150612P00145000 P 06/12/15 145.0 2.09 2.30
COST 150612P00146000 P 06/12/15 146.0 2.56 2.88
COST 150612P00147000 P 06/12/15 147.0 3.35 3.60
COST 150612P00148000 P 06/12/15 148.0 4.20 4.30
COST 150612P00149000 P 06/12/15 149.0 4.50 5.55
COST 150612P00150000 P 06/12/15 150.0 5.30 6.05
COST 150612P00152500 P 06/12/15 152.5 7.60 9.00
COST 150612P00155000 P 06/12/15 155.0 9.85 11.50
COST 150612P00157500 P 06/12/15 157.5 11.55 14.00
COST 150612P00160000 P 06/12/15 160.0 14.00 16.65
COST 150612P00162500 P 06/12/15 162.5 16.55 19.05
COST 150612P00165000 P 06/12/15 165.0 19.05 21.55
COST 150612P00167500 P 06/12/15 167.5 20.95 25.25
COST 150612P00170000 P 06/12/15 170.0 23.60 27.70
COST 150612P00172500 P 06/12/15 172.5 25.85 30.25
COST 150612P00175000 P 06/12/15 175.0 28.45 32.70
COST 150612P00180000 P 06/12/15 180.0 33.45 37.65
COST 150619C00075000 C 06/19/15 75.0 67.15 71.35
COST 150619C00080000 C 06/19/15 80.0 62.15 66.55
COST 150619C00085000 C 06/19/15 85.0 57.15 61.40
COST 150619C00090000 C 06/19/15 90.0 52.35 56.45
COST 150619C00095000 C 06/19/15 95.0 47.35 51.45
COST 150619C00100000 C 06/19/15 100.0 42.40 46.60
COST 150619C00105000 C 06/19/15 105.0 37.35 41.40
COST 150619C00110000 C 06/19/15 110.0 33.00 36.25
COST 150619C00115000 C 06/19/15 115.0 27.85 31.10
COST 150619C00120000 C 06/19/15 120.0 23.45 25.85
COST 150619C00125000 C 06/19/15 125.0 18.60 20.25
COST 150619C00130000 C 06/19/15 130.0 13.70 15.10
COST 150619C00131000 C 06/19/15 131.0 12.50 14.30
COST 150619C00132000 C 06/19/15 132.0 11.75 13.35
COST 150619C00133000 C 06/19/15 133.0 10.75 12.35
COST 150619C00134000 C 06/19/15 134.0 10.15 11.15
COST 150619C00135000 C 06/19/15 135.0 9.20 10.35
COST 150619C00136000 C 06/19/15 136.0 8.55 9.30
COST 150619C00137000 C 06/19/15 137.0 7.35 8.35
COST 150619C00138000 C 06/19/15 138.0 6.50 7.45
COST 150619C00139000 C 06/19/15 139.0 5.45 6.60
COST 150619C00140000 C 06/19/15 140.0 5.05 5.40
COST 150619C00141000 C 06/19/15 141.0 4.30 4.70
COST 150619C00142000 C 06/19/15 142.0 3.60 3.80
COST 150619C00143000 C 06/19/15 143.0 2.98 3.10
COST 150619C00144000 C 06/19/15 144.0 2.42 2.46
COST 150619C00145000 C 06/19/15 145.0 1.89 1.94
COST 150619C00146000 C 06/19/15 146.0 1.45 1.52
COST 150619C00147000 C 06/19/15 147.0 1.09 1.15
COST 150619C00148000 C 06/19/15 148.0 0.76 0.88
COST 150619C00149000 C 06/19/15 149.0 0.57 0.63
COST 150619C00150000 C 06/19/15 150.0 0.40 0.46
COST 150619C00152500 C 06/19/15 152.5 0.16 0.19
COST 150619C00155000 C 06/19/15 155.0 0.05 0.12
COST 150619C00157500 C 06/19/15 157.5 0.00 0.08
COST 150619C00160000 C 06/19/15 160.0 0.00 0.04
COST 150619C00162500 C 06/19/15 162.5 0.00 0.02
COST 150619C00165000 C 06/19/15 165.0 0.00 0.03
COST 150619C00167500 C 06/19/15 167.5 0.00 0.03
COST 150619C00170000 C 06/19/15 170.0 0.00 0.03
COST 150619C00172500 C 06/19/15 172.5 0.00 0.02
COST 150619C00175000 C 06/19/15 175.0 0.00 0.02
COST 150619C00180000 C 06/19/15 180.0 0.00 0.02
COST 150619C00185000 C 06/19/15 185.0 0.00 0.02
COST 150619C00190000 C 06/19/15 190.0 0.00 0.02
COST 150619C00195000 C 06/19/15 195.0 0.00 0.02
COST 150619C00200000 C 06/19/15 200.0 0.00 0.02
COST 150619C00210000 C 06/19/15 210.0 0.00 0.02
COST 150619C00220000 C 06/19/15 220.0 0.00 0.02
COST 150619P00075000 P 06/19/15 75.0 0.00 0.02
COST 150619P00080000 P 06/19/15 80.0 0.00 0.02
COST 150619P00085000 P 06/19/15 85.0 0.00 0.02
COST 150619P00090000 P 06/19/15 90.0 0.00 0.02
COST 150619P00095000 P 06/19/15 95.0 0.00 0.01
COST 150619P00100000 P 06/19/15 100.0 0.00 0.01
COST 150619P00105000 P 06/19/15 105.0 0.00 0.01
COST 150619P00110000 P 06/19/15 110.0 0.00 0.01
COST 150619P00115000 P 06/19/15 115.0 0.00 0.04
COST 150619P00120000 P 06/19/15 120.0 0.01 0.03
COST 150619P00125000 P 06/19/15 125.0 0.02 0.09
COST 150619P00130000 P 06/19/15 130.0 0.05 0.12
COST 150619P00131000 P 06/19/15 131.0 0.05 0.22
COST 150619P00132000 P 06/19/15 132.0 0.08 0.24
COST 150619P00133000 P 06/19/15 133.0 0.15 0.18
COST 150619P00134000 P 06/19/15 134.0 0.16 0.25
COST 150619P00135000 P 06/19/15 135.0 0.21 0.30
COST 150619P00136000 P 06/19/15 136.0 0.29 0.34
COST 150619P00137000 P 06/19/15 137.0 0.36 0.42
COST 150619P00138000 P 06/19/15 138.0 0.44 0.61
COST 150619P00139000 P 06/19/15 139.0 0.61 0.68
COST 150619P00140000 P 06/19/15 140.0 0.79 0.86
COST 150619P00141000 P 06/19/15 141.0 1.01 1.08
COST 150619P00142000 P 06/19/15 142.0 1.30 1.36
COST 150619P00143000 P 06/19/15 143.0 1.59 1.71
COST 150619P00144000 P 06/19/15 144.0 2.06 2.13
COST 150619P00145000 P 06/19/15 145.0 2.54 2.61
COST 150619P00146000 P 06/19/15 146.0 2.94 3.20
COST 150619P00147000 P 06/19/15 147.0 3.70 3.85
COST 150619P00148000 P 06/19/15 148.0 4.25 4.55
COST 150619P00149000 P 06/19/15 149.0 4.35 5.95
COST 150619P00150000 P 06/19/15 150.0 5.70 6.80
COST 150619P00152500 P 06/19/15 152.5 7.70 8.75
COST 150619P00155000 P 06/19/15 155.0 9.90 11.50
COST 150619P00157500 P 06/19/15 157.5 12.40 13.95
COST 150619P00160000 P 06/19/15 160.0 14.90 16.10
COST 150619P00162500 P 06/19/15 162.5 16.55 19.05
COST 150619P00165000 P 06/19/15 165.0 19.00 22.15
COST 150619P00167500 P 06/19/15 167.5 21.35 25.25
COST 150619P00170000 P 06/19/15 170.0 23.55 27.75
COST 150619P00172500 P 06/19/15 172.5 25.95 30.20
COST 150619P00175000 P 06/19/15 175.0 28.40 32.90
COST 150619P00180000 P 06/19/15 180.0 33.50 37.75
COST 150619P00185000 P 06/19/15 185.0 38.60 42.70
COST 150619P00190000 P 06/19/15 190.0 43.50 47.85
COST 150619P00195000 P 06/19/15 195.0 48.60 52.75
COST 150619P00200000 P 06/19/15 200.0 53.60 57.70
COST 150619P00210000 P 06/19/15 210.0 63.85 67.50
COST 150619P00220000 P 06/19/15 220.0 73.45 77.70
COST 150626C00120000 C 06/26/15 120.0 22.15 25.45
COST 150626C00125000 C 06/26/15 125.0 18.40 20.65
COST 150626C00130000 C 06/26/15 130.0 13.15 16.15
COST 150626C00131000 C 06/26/15 131.0 12.75 14.40
COST 150626C00132000 C 06/26/15 132.0 12.15 13.40
COST 150626C00133000 C 06/26/15 133.0 11.20 12.40
COST 150626C00134000 C 06/26/15 134.0 9.70 12.55
COST 150626C00135000 C 06/26/15 135.0 9.30 10.55
COST 150626C00136000 C 06/26/15 136.0 8.40 9.65
COST 150626C00137000 C 06/26/15 137.0 7.50 8.50
COST 150626C00138000 C 06/26/15 138.0 6.05 8.70
COST 150626C00139000 C 06/26/15 139.0 5.25 7.80
COST 150626C00140000 C 06/26/15 140.0 5.25 5.95
COST 150626C00141000 C 06/26/15 141.0 4.55 5.15
COST 150626C00142000 C 06/26/15 142.0 3.80 4.40
COST 150626C00143000 C 06/26/15 143.0 3.10 3.70
COST 150626C00144000 C 06/26/15 144.0 2.66 2.76
COST 150626C00145000 C 06/26/15 145.0 2.14 2.29
COST 150626C00146000 C 06/26/15 146.0 1.65 1.89
COST 150626C00147000 C 06/26/15 147.0 1.26 1.50
COST 150626C00148000 C 06/26/15 148.0 0.86 1.24
COST 150626C00149000 C 06/26/15 149.0 0.66 0.95
COST 150626C00150000 C 06/26/15 150.0 0.52 0.73
COST 150626C00152500 C 06/26/15 152.5 0.20 0.39
COST 150626C00155000 C 06/26/15 155.0 0.05 0.23
COST 150626C00157500 C 06/26/15 157.5 0.01 0.12
COST 150626C00160000 C 06/26/15 160.0 0.00 0.07
COST 150626C00162500 C 06/26/15 162.5 0.00 0.04
COST 150626C00165000 C 06/26/15 165.0 0.00 0.04
COST 150626C00167500 C 06/26/15 167.5 0.00 0.04
COST 150626C00170000 C 06/26/15 170.0 0.00 0.03
COST 150626C00172500 C 06/26/15 172.5 0.00 0.03
COST 150626C00175000 C 06/26/15 175.0 0.00 0.03
COST 150626C00180000 C 06/26/15 180.0 0.00 0.03
COST 150626P00120000 P 06/26/15 120.0 0.02 0.08
COST 150626P00125000 P 06/26/15 125.0 0.02 0.14
COST 150626P00130000 P 06/26/15 130.0 0.07 0.26
COST 150626P00131000 P 06/26/15 131.0 0.09 0.28
COST 150626P00132000 P 06/26/15 132.0 0.12 0.33
COST 150626P00133000 P 06/26/15 133.0 0.15 0.38
COST 150626P00134000 P 06/26/15 134.0 0.19 0.44
COST 150626P00135000 P 06/26/15 135.0 0.23 0.51
COST 150626P00136000 P 06/26/15 136.0 0.30 0.56
COST 150626P00137000 P 06/26/15 137.0 0.39 0.68
COST 150626P00138000 P 06/26/15 138.0 0.56 0.85
COST 150626P00139000 P 06/26/15 139.0 0.77 0.96
COST 150626P00140000 P 06/26/15 140.0 0.88 1.08
COST 150626P00141000 P 06/26/15 141.0 1.22 1.37
COST 150626P00142000 P 06/26/15 142.0 1.53 1.62
COST 150626P00143000 P 06/26/15 143.0 1.85 2.00
COST 150626P00144000 P 06/26/15 144.0 2.28 2.39
COST 150626P00145000 P 06/26/15 145.0 2.76 2.88
COST 150626P00146000 P 06/26/15 146.0 2.99 3.60
COST 150626P00147000 P 06/26/15 147.0 3.55 4.20
COST 150626P00148000 P 06/26/15 148.0 4.20 4.85
COST 150626P00149000 P 06/26/15 149.0 4.90 5.75
COST 150626P00150000 P 06/26/15 150.0 5.65 6.60
COST 150626P00152500 P 06/26/15 152.5 6.80 9.20
COST 150626P00155000 P 06/26/15 155.0 9.10 11.65
COST 150626P00157500 P 06/26/15 157.5 12.00 14.10
COST 150626P00160000 P 06/26/15 160.0 14.50 16.50
COST 150626P00162500 P 06/26/15 162.5 16.50 19.15
COST 150626P00165000 P 06/26/15 165.0 19.15 22.00
COST 150626P00167500 P 06/26/15 167.5 21.20 25.25
COST 150626P00170000 P 06/26/15 170.0 23.60 27.75
COST 150626P00172500 P 06/26/15 172.5 26.15 30.40
COST 150626P00175000 P 06/26/15 175.0 28.70 32.75
COST 150626P00180000 P 06/26/15 180.0 33.60 37.75
COST 150702C00125000 C 07/02/15 125.0 18.30 20.70
COST 150702C00129000 C 07/02/15 129.0 14.35 16.75
COST 150702C00130000 C 07/02/15 130.0 13.80 15.40
COST 150702C00131000 C 07/02/15 131.0 12.85 14.45
COST 150702C00132000 C 07/02/15 132.0 11.90 13.50
COST 150702C00133000 C 07/02/15 133.0 10.95 12.55
COST 150702C00134000 C 07/02/15 134.0 10.35 11.60
COST 150702C00135000 C 07/02/15 135.0 9.45 10.70
COST 150702C00136000 C 07/02/15 136.0 8.30 9.60
COST 150702C00137000 C 07/02/15 137.0 7.65 8.70
COST 150702C00138000 C 07/02/15 138.0 6.80 7.80
COST 150702C00139000 C 07/02/15 139.0 5.80 7.95
COST 150702C00140000 C 07/02/15 140.0 5.45 6.10
COST 150702C00141000 C 07/02/15 141.0 4.75 5.40
COST 150702C00142000 C 07/02/15 142.0 4.10 4.60
COST 150702C00143000 C 07/02/15 143.0 3.45 3.65
COST 150702C00144000 C 07/02/15 144.0 2.90 3.05
COST 150702C00145000 C 07/02/15 145.0 2.37 2.53
COST 150702C00146000 C 07/02/15 146.0 1.93 2.05
COST 150702C00147000 C 07/02/15 147.0 1.54 1.67
COST 150702C00148000 C 07/02/15 148.0 1.21 1.30
COST 150702C00149000 C 07/02/15 149.0 0.94 1.02
COST 150702C00150000 C 07/02/15 150.0 0.72 0.79
COST 150702C00152500 C 07/02/15 152.5 0.31 0.55
COST 150702C00155000 C 07/02/15 155.0 0.12 0.31
COST 150702C00157500 C 07/02/15 157.5 0.03 0.17
COST 150702C00160000 C 07/02/15 160.0 0.00 0.10
COST 150702C00162500 C 07/02/15 162.5 0.00 0.06
COST 150702C00165000 C 07/02/15 165.0 0.00 0.04
COST 150702C00167500 C 07/02/15 167.5 0.00 0.04
COST 150702C00170000 C 07/02/15 170.0 0.00 0.04
COST 150702C00175000 C 07/02/15 175.0 0.00 0.03
COST 150702C00180000 C 07/02/15 180.0 0.00 0.03
COST 150702C00185000 C 07/02/15 185.0 0.00 0.03
COST 150702C00190000 C 07/02/15 190.0 0.00 0.03
COST 150702C00195000 C 07/02/15 195.0 0.00 0.03
COST 150702P00125000 P 07/02/15 125.0 0.03 0.18
COST 150702P00129000 P 07/02/15 129.0 0.08 0.29
COST 150702P00130000 P 07/02/15 130.0 0.10 0.33
COST 150702P00131000 P 07/02/15 131.0 0.13 0.37
COST 150702P00132000 P 07/02/15 132.0 0.18 0.41
COST 150702P00133000 P 07/02/15 133.0 0.22 0.47
COST 150702P00134000 P 07/02/15 134.0 0.28 0.54
COST 150702P00135000 P 07/02/15 135.0 0.36 0.62
COST 150702P00136000 P 07/02/15 136.0 0.37 0.70
COST 150702P00137000 P 07/02/15 137.0 0.56 0.73
COST 150702P00138000 P 07/02/15 138.0 0.61 1.00
COST 150702P00139000 P 07/02/15 139.0 0.95 1.04
COST 150702P00140000 P 07/02/15 140.0 1.17 1.28
COST 150702P00141000 P 07/02/15 141.0 1.41 1.53
COST 150702P00142000 P 07/02/15 142.0 1.75 1.84
COST 150702P00143000 P 07/02/15 143.0 2.09 2.19
COST 150702P00144000 P 07/02/15 144.0 2.53 2.59
COST 150702P00145000 P 07/02/15 145.0 2.99 3.10
COST 150702P00146000 P 07/02/15 146.0 3.50 3.65
COST 150702P00147000 P 07/02/15 147.0 4.10 4.30
COST 150702P00148000 P 07/02/15 148.0 4.75 5.05
COST 150702P00149000 P 07/02/15 149.0 5.05 5.70
COST 150702P00150000 P 07/02/15 150.0 5.85 6.80
COST 150702P00152500 P 07/02/15 152.5 7.90 8.95
COST 150702P00155000 P 07/02/15 155.0 10.00 11.25
COST 150702P00157500 P 07/02/15 157.5 12.30 14.15
COST 150702P00160000 P 07/02/15 160.0 14.50 16.60
COST 150702P00162500 P 07/02/15 162.5 16.60 19.65
COST 150702P00165000 P 07/02/15 165.0 18.85 21.65
COST 150702P00167500 P 07/02/15 167.5 21.10 25.25
COST 150702P00170000 P 07/02/15 170.0 23.50 27.65
COST 150702P00175000 P 07/02/15 175.0 28.45 32.85
COST 150702P00180000 P 07/02/15 180.0 33.50 37.65
COST 150702P00185000 P 07/02/15 185.0 38.70 42.70
COST 150702P00190000 P 07/02/15 190.0 43.70 47.90
COST 150702P00195000 P 07/02/15 195.0 48.50 52.65
COST 150710C00130000 C 07/10/15 130.0 13.80 16.40
COST 150710C00131000 C 07/10/15 131.0 12.90 15.40
COST 150710C00132000 C 07/10/15 132.0 11.95 14.10
COST 150710C00133000 C 07/10/15 133.0 11.05 13.45
COST 150710C00134000 C 07/10/15 134.0 10.05 12.65
COST 150710C00135000 C 07/10/15 135.0 9.15 10.95
COST 150710C00136000 C 07/10/15 136.0 8.35 10.45
COST 150710C00137000 C 07/10/15 137.0 7.40 9.95
COST 150710C00138000 C 07/10/15 138.0 6.55 9.10
COST 150710C00139000 C 07/10/15 139.0 5.95 8.00
COST 150710C00140000 C 07/10/15 140.0 5.70 6.45
COST 150710C00141000 C 07/10/15 141.0 4.95 5.75
COST 150710C00142000 C 07/10/15 142.0 4.25 5.00
COST 150710C00143000 C 07/10/15 143.0 3.60 4.35
COST 150710C00144000 C 07/10/15 144.0 3.30 3.40
COST 150710C00145000 C 07/10/15 145.0 2.69 2.94
COST 150710C00146000 C 07/10/15 146.0 2.13 2.68
COST 150710C00147000 C 07/10/15 147.0 1.73 2.21
COST 150710C00148000 C 07/10/15 148.0 1.35 1.88
COST 150710C00149000 C 07/10/15 149.0 1.11 1.51
COST 150710C00150000 C 07/10/15 150.0 0.87 1.22
COST 150710C00152500 C 07/10/15 152.5 0.44 0.67
COST 150710C00155000 C 07/10/15 155.0 0.17 0.40
COST 150710C00157500 C 07/10/15 157.5 0.10 0.25
COST 150710C00160000 C 07/10/15 160.0 0.02 0.16
COST 150710C00162500 C 07/10/15 162.5 0.00 0.10
COST 150710C00165000 C 07/10/15 165.0 0.00 0.06
COST 150710C00167500 C 07/10/15 167.5 0.00 0.05
COST 150710C00170000 C 07/10/15 170.0 0.00 0.04
COST 150710C00172500 C 07/10/15 172.5 0.00 0.12
COST 150710C00175000 C 07/10/15 175.0 0.00 0.04
COST 150710P00130000 P 07/10/15 130.0 0.18 0.43
COST 150710P00131000 P 07/10/15 131.0 0.21 0.47
COST 150710P00132000 P 07/10/15 132.0 0.27 0.54
COST 150710P00133000 P 07/10/15 133.0 0.32 0.60
COST 150710P00134000 P 07/10/15 134.0 0.39 0.69
COST 150710P00135000 P 07/10/15 135.0 0.49 0.80
COST 150710P00136000 P 07/10/15 136.0 0.63 0.85
COST 150710P00137000 P 07/10/15 137.0 0.72 1.09
COST 150710P00138000 P 07/10/15 138.0 0.89 1.28
COST 150710P00139000 P 07/10/15 139.0 0.99 1.54
COST 150710P00140000 P 07/10/15 140.0 1.22 1.66
COST 150710P00141000 P 07/10/15 141.0 1.49 2.13
COST 150710P00142000 P 07/10/15 142.0 1.81 2.47
COST 150710P00143000 P 07/10/15 143.0 2.17 2.82
COST 150710P00144000 P 07/10/15 144.0 2.89 3.05
COST 150710P00145000 P 07/10/15 145.0 3.35 3.50
COST 150710P00146000 P 07/10/15 146.0 3.60 4.20
COST 150710P00147000 P 07/10/15 147.0 4.20 4.75
COST 150710P00148000 P 07/10/15 148.0 4.80 5.35
COST 150710P00149000 P 07/10/15 149.0 5.45 6.05
COST 150710P00150000 P 07/10/15 150.0 6.15 7.30
COST 150710P00152500 P 07/10/15 152.5 7.15 9.65
COST 150710P00155000 P 07/10/15 155.0 9.60 12.35
COST 150710P00157500 P 07/10/15 157.5 11.65 14.10
COST 150710P00160000 P 07/10/15 160.0 14.50 16.55
COST 150710P00162500 P 07/10/15 162.5 16.55 20.25
COST 150710P00165000 P 07/10/15 165.0 19.00 22.50
COST 150710P00167500 P 07/10/15 167.5 21.35 24.95
COST 150710P00170000 P 07/10/15 170.0 23.40 27.90
COST 150710P00172500 P 07/10/15 172.5 25.80 30.40
COST 150710P00175000 P 07/10/15 175.0 28.90 32.50
COST 150717C00065000 C 07/17/15 65.0 77.20 81.45
COST 150717C00070000 C 07/17/15 70.0 72.20 76.45
COST 150717C00075000 C 07/17/15 75.0 67.20 71.45
COST 150717C00080000 C 07/17/15 80.0 62.45 66.60
COST 150717C00085000 C 07/17/15 85.0 57.20 61.45
COST 150717C00090000 C 07/17/15 90.0 52.20 56.55
COST 150717C00095000 C 07/17/15 95.0 47.45 51.70
COST 150717C00100000 C 07/17/15 100.0 42.25 46.50
COST 150717C00105000 C 07/17/15 105.0 37.40 41.25
COST 150717C00110000 C 07/17/15 110.0 33.65 36.15
COST 150717C00115000 C 07/17/15 115.0 28.45 31.20
COST 150717C00120000 C 07/17/15 120.0 23.60 26.05
COST 150717C00125000 C 07/17/15 125.0 18.85 20.80
COST 150717C00130000 C 07/17/15 130.0 13.95 16.20
COST 150717C00135000 C 07/17/15 135.0 9.55 10.85
COST 150717C00140000 C 07/17/15 140.0 6.05 6.30
COST 150717C00145000 C 07/17/15 145.0 3.00 3.10
COST 150717C00150000 C 07/17/15 150.0 1.17 1.22
COST 150717C00155000 C 07/17/15 155.0 0.37 0.44
COST 150717C00160000 C 07/17/15 160.0 0.10 0.17
COST 150717C00165000 C 07/17/15 165.0 0.02 0.09
COST 150717C00170000 C 07/17/15 170.0 0.00 0.05
COST 150717C00175000 C 07/17/15 175.0 0.00 0.04
COST 150717C00180000 C 07/17/15 180.0 0.00 0.03
COST 150717C00185000 C 07/17/15 185.0 0.00 0.03
COST 150717C00190000 C 07/17/15 190.0 0.00 0.02
COST 150717C00195000 C 07/17/15 195.0 0.01 0.02
COST 150717C00205000 C 07/17/15 205.0 0.00 0.02
COST 150717P00065000 P 07/17/15 65.0 0.00 0.02
COST 150717P00070000 P 07/17/15 70.0 0.00 0.02
COST 150717P00075000 P 07/17/15 75.0 0.00 0.02
COST 150717P00080000 P 07/17/15 80.0 0.00 0.02
COST 150717P00085000 P 07/17/15 85.0 0.00 0.02
COST 150717P00090000 P 07/17/15 90.0 0.00 0.03
COST 150717P00095000 P 07/17/15 95.0 0.00 0.02
COST 150717P00100000 P 07/17/15 100.0 0.00 0.03
COST 150717P00105000 P 07/17/15 105.0 0.00 0.05
COST 150717P00110000 P 07/17/15 110.0 0.02 0.06
COST 150717P00115000 P 07/17/15 115.0 0.05 0.11
COST 150717P00120000 P 07/17/15 120.0 0.04 0.17
COST 150717P00125000 P 07/17/15 125.0 0.10 0.22
COST 150717P00130000 P 07/17/15 130.0 0.35 0.38
COST 150717P00135000 P 07/17/15 135.0 0.74 0.80
COST 150717P00140000 P 07/17/15 140.0 1.69 1.76
COST 150717P00145000 P 07/17/15 145.0 3.55 3.70
COST 150717P00150000 P 07/17/15 150.0 6.60 6.90
COST 150717P00155000 P 07/17/15 155.0 9.55 11.45
COST 150717P00160000 P 07/17/15 160.0 14.50 16.60
COST 150717P00165000 P 07/17/15 165.0 19.05 21.45
COST 150717P00170000 P 07/17/15 170.0 23.60 27.70
COST 150717P00175000 P 07/17/15 175.0 28.65 32.95
COST 150717P00180000 P 07/17/15 180.0 33.40 37.90
COST 150717P00185000 P 07/17/15 185.0 38.35 42.95
COST 150717P00190000 P 07/17/15 190.0 43.55 47.90
COST 150717P00195000 P 07/17/15 195.0 48.45 52.70
COST 150717P00205000 P 07/17/15 205.0 58.45 62.95
COST 151016C00075000 C 10/16/15 75.0 67.10 71.75
COST 151016C00080000 C 10/16/15 80.0 62.55 66.25
COST 151016C00085000 C 10/16/15 85.0 57.25 61.65
COST 151016C00090000 C 10/16/15 90.0 52.55 56.55
COST 151016C00095000 C 10/16/15 95.0 48.00 50.15
COST 151016C00100000 C 10/16/15 100.0 42.90 46.35
COST 151016C00105000 C 10/16/15 105.0 38.10 41.40
COST 151016C00110000 C 10/16/15 110.0 33.05 36.45
COST 151016C00115000 C 10/16/15 115.0 28.95 31.50
COST 151016C00120000 C 10/16/15 120.0 24.15 26.15
COST 151016C00125000 C 10/16/15 125.0 19.80 21.00
COST 151016C00130000 C 10/16/15 130.0 15.35 16.80
COST 151016C00135000 C 10/16/15 135.0 11.40 12.40
COST 151016C00140000 C 10/16/15 140.0 8.30 8.50
COST 151016C00145000 C 10/16/15 145.0 5.45 5.65
COST 151016C00150000 C 10/16/15 150.0 3.35 3.50
COST 151016C00155000 C 10/16/15 155.0 1.93 2.02
COST 151016C00160000 C 10/16/15 160.0 1.00 1.11
COST 151016C00165000 C 10/16/15 165.0 0.53 0.59
COST 151016C00170000 C 10/16/15 170.0 0.27 0.38
COST 151016C00175000 C 10/16/15 175.0 0.12 0.21
COST 151016C00180000 C 10/16/15 180.0 0.06 0.19
COST 151016C00185000 C 10/16/15 185.0 0.02 0.13
COST 151016C00190000 C 10/16/15 190.0 0.01 0.09
COST 151016C00195000 C 10/16/15 195.0 0.00 0.06
COST 151016C00200000 C 10/16/15 200.0 0.00 0.05
COST 151016C00210000 C 10/16/15 210.0 0.00 0.04
COST 151016C00220000 C 10/16/15 220.0 0.00 0.03
COST 151016P00075000 P 10/16/15 75.0 0.01 0.05
COST 151016P00080000 P 10/16/15 80.0 0.02 0.07
COST 151016P00085000 P 10/16/15 85.0 0.04 0.09
COST 151016P00090000 P 10/16/15 90.0 0.06 0.12
COST 151016P00095000 P 10/16/15 95.0 0.08 0.18
COST 151016P00100000 P 10/16/15 100.0 0.10 0.24
COST 151016P00105000 P 10/16/15 105.0 0.16 0.29
COST 151016P00110000 P 10/16/15 110.0 0.25 0.38
COST 151016P00115000 P 10/16/15 115.0 0.42 0.51
COST 151016P00120000 P 10/16/15 120.0 0.64 0.75
COST 151016P00125000 P 10/16/15 125.0 1.00 1.14
COST 151016P00130000 P 10/16/15 130.0 1.62 1.75
COST 151016P00135000 P 10/16/15 135.0 2.58 2.73
COST 151016P00140000 P 10/16/15 140.0 4.10 4.25
COST 151016P00145000 P 10/16/15 145.0 6.25 6.40
COST 151016P00150000 P 10/16/15 150.0 9.15 9.30
COST 151016P00155000 P 10/16/15 155.0 12.60 12.90
COST 151016P00160000 P 10/16/15 160.0 16.25 17.45
COST 151016P00165000 P 10/16/15 165.0 20.75 22.25
COST 151016P00170000 P 10/16/15 170.0 24.90 27.05
COST 151016P00175000 P 10/16/15 175.0 29.25 32.70
COST 151016P00180000 P 10/16/15 180.0 34.10 37.80
COST 151016P00185000 P 10/16/15 185.0 38.85 42.40
COST 151016P00190000 P 10/16/15 190.0 43.60 48.00
COST 151016P00195000 P 10/16/15 195.0 48.55 52.90
COST 151016P00200000 P 10/16/15 200.0 53.65 57.85
COST 151016P00210000 P 10/16/15 210.0 63.55 67.90
COST 151016P00220000 P 10/16/15 220.0 73.60 78.15
COST 160115C00055000 C 01/15/16 55.0 87.15 91.65
COST 160115C00060000 C 01/15/16 60.0 82.10 86.45
COST 160115C00065000 C 01/15/16 65.0 77.10 81.60
COST 160115C00070000 C 01/15/16 70.0 72.25 76.50
COST 160115C00075000 C 01/15/16 75.0 67.20 71.50
COST 160115C00080000 C 01/15/16 80.0 62.85 66.30
COST 160115C00085000 C 01/15/16 85.0 59.25 59.90
COST 160115C00090000 C 01/15/16 90.0 52.95 56.40
COST 160115C00095000 C 01/15/16 95.0 48.50 50.25
COST 160115C00100000 C 01/15/16 100.0 43.90 45.30
COST 160115C00105000 C 01/15/16 105.0 38.85 40.45
COST 160115C00110000 C 01/15/16 110.0 34.00 36.10
COST 160115C00115000 C 01/15/16 115.0 29.45 31.05
COST 160115C00120000 C 01/15/16 120.0 24.80 26.30
COST 160115C00125000 C 01/15/16 125.0 20.60 22.05
COST 160115C00130000 C 01/15/16 130.0 16.70 18.05
COST 160115C00135000 C 01/15/16 135.0 13.35 13.60
COST 160115C00140000 C 01/15/16 140.0 10.05 10.25
COST 160115C00145000 C 01/15/16 145.0 7.30 7.50
COST 160115C00150000 C 01/15/16 150.0 5.10 5.25
COST 160115C00155000 C 01/15/16 155.0 3.45 3.60
COST 160115C00160000 C 01/15/16 160.0 2.23 2.37
COST 160115C00165000 C 01/15/16 165.0 1.42 1.52
COST 160115C00170000 C 01/15/16 170.0 0.89 1.01
COST 160115C00175000 C 01/15/16 175.0 0.54 0.64
COST 160115C00180000 C 01/15/16 180.0 0.34 0.45
COST 160115C00185000 C 01/15/16 185.0 0.21 0.33
COST 160115C00190000 C 01/15/16 190.0 0.13 0.25
COST 160115C00195000 C 01/15/16 195.0 0.09 0.20
COST 160115C00200000 C 01/15/16 200.0 0.05 0.17
COST 160115C00205000 C 01/15/16 205.0 0.03 0.13
COST 160115C00210000 C 01/15/16 210.0 0.01 0.10
COST 160115P00055000 P 01/15/16 55.0 0.00 0.03
COST 160115P00060000 P 01/15/16 60.0 0.02 0.05
COST 160115P00065000 P 01/15/16 65.0 0.04 0.09
COST 160115P00070000 P 01/15/16 70.0 0.06 0.11
COST 160115P00075000 P 01/15/16 75.0 0.09 0.14
COST 160115P00080000 P 01/15/16 80.0 0.12 0.20
COST 160115P00085000 P 01/15/16 85.0 0.16 0.28
COST 160115P00090000 P 01/15/16 90.0 0.21 0.33
COST 160115P00095000 P 01/15/16 95.0 0.29 0.40
COST 160115P00100000 P 01/15/16 100.0 0.40 0.50
COST 160115P00105000 P 01/15/16 105.0 0.54 0.63
COST 160115P00110000 P 01/15/16 110.0 0.76 0.85
COST 160115P00115000 P 01/15/16 115.0 1.05 1.15
COST 160115P00120000 P 01/15/16 120.0 1.49 1.60
COST 160115P00125000 P 01/15/16 125.0 2.12 2.22
COST 160115P00130000 P 01/15/16 130.0 3.05 3.20
COST 160115P00135000 P 01/15/16 135.0 4.30 4.40
COST 160115P00140000 P 01/15/16 140.0 6.00 6.20
COST 160115P00145000 P 01/15/16 145.0 8.20 8.40
COST 160115P00150000 P 01/15/16 150.0 11.00 11.20
COST 160115P00155000 P 01/15/16 155.0 14.30 14.55
COST 160115P00160000 P 01/15/16 160.0 18.05 18.35
COST 160115P00165000 P 01/15/16 165.0 21.65 23.10
COST 160115P00170000 P 01/15/16 170.0 25.00 27.95
COST 160115P00175000 P 01/15/16 175.0 29.80 32.40
COST 160115P00180000 P 01/15/16 180.0 34.20 37.15
COST 160115P00185000 P 01/15/16 185.0 39.75 41.95
COST 160115P00190000 P 01/15/16 190.0 44.70 46.90
COST 160115P00195000 P 01/15/16 195.0 49.25 52.00
COST 160115P00200000 P 01/15/16 200.0 54.25 56.80
COST 160115P00205000 P 01/15/16 205.0 58.60 63.10
COST 160115P00210000 P 01/15/16 210.0 63.65 68.15
COST 170120C00060000 C 01/20/17 60.0 82.10 86.90
COST 170120C00065000 C 01/20/17 65.0 77.10 81.90
COST 170120C00070000 C 01/20/17 70.0 72.30 76.95
COST 170120C00075000 C 01/20/17 75.0 67.35 72.00
COST 170120C00080000 C 01/20/17 80.0 62.20 67.00
COST 170120C00085000 C 01/20/17 85.0 57.55 62.30
COST 170120C00090000 C 01/20/17 90.0 52.60 57.45
COST 170120C00095000 C 01/20/17 95.0 48.95 51.70
COST 170120C00100000 C 01/20/17 100.0 45.00 47.70
COST 170120C00105000 C 01/20/17 105.0 40.15 42.95
COST 170120C00110000 C 01/20/17 110.0 35.35 38.90
COST 170120C00115000 C 01/20/17 115.0 31.75 34.80
COST 170120C00120000 C 01/20/17 120.0 27.85 30.95
COST 170120C00125000 C 01/20/17 125.0 24.15 26.90
COST 170120C00130000 C 01/20/17 130.0 21.10 22.80
COST 170120C00135000 C 01/20/17 135.0 18.50 19.05
COST 170120C00140000 C 01/20/17 140.0 15.60 16.00
COST 170120C00145000 C 01/20/17 145.0 13.05 13.40
COST 170120C00150000 C 01/20/17 150.0 10.75 11.15
COST 170120C00155000 C 01/20/17 155.0 8.80 9.30
COST 170120C00160000 C 01/20/17 160.0 7.15 7.45
COST 170120C00165000 C 01/20/17 165.0 5.70 6.10
COST 170120C00170000 C 01/20/17 170.0 4.55 4.90
COST 170120C00175000 C 01/20/17 175.0 3.65 3.95
COST 170120C00180000 C 01/20/17 180.0 2.89 3.15
COST 170120C00185000 C 01/20/17 185.0 2.29 2.57
COST 170120C00190000 C 01/20/17 190.0 1.80 2.02
COST 170120C00195000 C 01/20/17 195.0 1.43 1.88
COST 170120C00200000 C 01/20/17 200.0 1.13 1.61
COST 170120C00210000 C 01/20/17 210.0 0.72 1.00
COST 170120P00060000 P 01/20/17 60.0 0.30 0.43
COST 170120P00065000 P 01/20/17 65.0 0.39 0.54
COST 170120P00070000 P 01/20/17 70.0 0.50 0.68
COST 170120P00075000 P 01/20/17 75.0 0.63 0.83
COST 170120P00080000 P 01/20/17 80.0 0.76 1.00
COST 170120P00085000 P 01/20/17 85.0 0.96 1.22
COST 170120P00090000 P 01/20/17 90.0 1.15 1.49
COST 170120P00095000 P 01/20/17 95.0 1.21 1.81
COST 170120P00100000 P 01/20/17 100.0 1.68 2.10
COST 170120P00105000 P 01/20/17 105.0 2.27 2.63
COST 170120P00110000 P 01/20/17 110.0 3.05 3.40
COST 170120P00115000 P 01/20/17 115.0 3.60 4.30
COST 170120P00120000 P 01/20/17 120.0 4.90 5.15
COST 170120P00125000 P 01/20/17 125.0 6.10 6.50
COST 170120P00130000 P 01/20/17 130.0 7.75 8.10
COST 170120P00135000 P 01/20/17 135.0 9.50 9.85
COST 170120P00140000 P 01/20/17 140.0 11.55 11.90
COST 170120P00145000 P 01/20/17 145.0 13.90 14.30
COST 170120P00150000 P 01/20/17 150.0 16.55 16.95
COST 170120P00155000 P 01/20/17 155.0 19.55 19.95
COST 170120P00160000 P 01/20/17 160.0 22.80 23.25
COST 170120P00165000 P 01/20/17 165.0 26.35 26.85
COST 170120P00170000 P 01/20/17 170.0 30.10 30.65
COST 170120P00175000 P 01/20/17 175.0 32.85 36.10
COST 170120P00180000 P 01/20/17 180.0 37.05 40.50
COST 170120P00185000 P 01/20/17 185.0 41.10 44.65
COST 170120P00190000 P 01/20/17 190.0 45.60 49.20
COST 170120P00195000 P 01/20/17 195.0 50.15 53.15
COST 170120P00200000 P 01/20/17 200.0 54.85 58.40
COST 170120P00210000 P 01/20/17 210.0 64.00 68.85

OPRA data is delayed 15 minutes.