Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Costco Wholesale Corporation (COST)
As of Mar 6 2015 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 150313C00115000 C 03/13/15 115.0 32.65 36.80
COST 150313C00120000 C 03/13/15 120.0 27.75 31.75
COST 150313C00121000 C 03/13/15 121.0 26.70 30.70
COST 150313C00122000 C 03/13/15 122.0 25.75 29.80
COST 150313C00123000 C 03/13/15 123.0 24.75 28.75
COST 150313C00124000 C 03/13/15 124.0 23.70 26.20
COST 150313C00125000 C 03/13/15 125.0 23.60 25.30
COST 150313C00126000 C 03/13/15 126.0 22.00 24.20
COST 150313C00127000 C 03/13/15 127.0 22.00 23.55
COST 150313C00128000 C 03/13/15 128.0 20.55 22.05
COST 150313C00129000 C 03/13/15 129.0 19.75 21.35
COST 150313C00130000 C 03/13/15 130.0 19.10 20.25
COST 150313C00131000 C 03/13/15 131.0 18.25 19.20
COST 150313C00132000 C 03/13/15 132.0 17.20 18.25
COST 150313C00133000 C 03/13/15 133.0 16.00 17.20
COST 150313C00134000 C 03/13/15 134.0 15.25 16.15
COST 150313C00135000 C 03/13/15 135.0 14.25 15.15
COST 150313C00136000 C 03/13/15 136.0 11.90 14.05
COST 150313C00137000 C 03/13/15 137.0 12.25 13.20
COST 150313C00138000 C 03/13/15 138.0 11.25 12.25
COST 150313C00139000 C 03/13/15 139.0 8.85 11.05
COST 150313C00140000 C 03/13/15 140.0 9.30 10.20
COST 150313C00141000 C 03/13/15 141.0 8.30 9.25
COST 150313C00142000 C 03/13/15 142.0 6.20 8.25
COST 150313C00143000 C 03/13/15 143.0 6.35 7.25
COST 150313C00144000 C 03/13/15 144.0 5.40 6.30
COST 150313C00145000 C 03/13/15 145.0 4.35 5.10
COST 150313C00146000 C 03/13/15 146.0 3.60 4.45
COST 150313C00147000 C 03/13/15 147.0 2.78 3.30
COST 150313C00147500 C 03/13/15 147.5 2.49 3.10
COST 150313C00148000 C 03/13/15 148.0 2.35 2.50
COST 150313C00149000 C 03/13/15 149.0 1.67 1.80
COST 150313C00150000 C 03/13/15 150.0 1.14 1.22
COST 150313C00152500 C 03/13/15 152.5 0.29 0.32
COST 150313C00155000 C 03/13/15 155.0 0.05 0.13
COST 150313C00157500 C 03/13/15 157.5 0.00 0.13
COST 150313C00160000 C 03/13/15 160.0 0.00 0.13
COST 150313C00162500 C 03/13/15 162.5 0.00 0.12
COST 150313C00165000 C 03/13/15 165.0 0.00 0.12
COST 150313C00167500 C 03/13/15 167.5 0.00 0.13
COST 150313C00170000 C 03/13/15 170.0 0.00 0.50
COST 150313C00172500 C 03/13/15 172.5 0.00 0.12
COST 150313C00175000 C 03/13/15 175.0 0.00 0.12
COST 150313C00177500 C 03/13/15 177.5 0.00 0.12
COST 150313C00180000 C 03/13/15 180.0 0.00 0.12
COST 150313C00185000 C 03/13/15 185.0 0.00 0.12
COST 150313C00190000 C 03/13/15 190.0 0.00 0.12
COST 150313C00195000 C 03/13/15 195.0 0.00 0.12
COST 150313P00115000 P 03/13/15 115.0 0.00 0.10
COST 150313P00120000 P 03/13/15 120.0 0.00 0.03
COST 150313P00121000 P 03/13/15 121.0 0.00 0.50
COST 150313P00122000 P 03/13/15 122.0 0.00 0.10
COST 150313P00123000 P 03/13/15 123.0 0.00 0.50
COST 150313P00124000 P 03/13/15 124.0 0.00 0.50
COST 150313P00125000 P 03/13/15 125.0 0.00 0.05
COST 150313P00126000 P 03/13/15 126.0 0.00 0.12
COST 150313P00127000 P 03/13/15 127.0 0.00 0.12
COST 150313P00128000 P 03/13/15 128.0 0.00 0.12
COST 150313P00129000 P 03/13/15 129.0 0.00 0.12
COST 150313P00130000 P 03/13/15 130.0 0.00 0.12
COST 150313P00131000 P 03/13/15 131.0 0.00 0.13
COST 150313P00132000 P 03/13/15 132.0 0.00 0.12
COST 150313P00133000 P 03/13/15 133.0 0.00 0.13
COST 150313P00134000 P 03/13/15 134.0 0.01 0.13
COST 150313P00135000 P 03/13/15 135.0 0.01 0.12
COST 150313P00136000 P 03/13/15 136.0 0.01 0.13
COST 150313P00137000 P 03/13/15 137.0 0.01 0.13
COST 150313P00138000 P 03/13/15 138.0 0.03 0.13
COST 150313P00139000 P 03/13/15 139.0 0.02 0.13
COST 150313P00140000 P 03/13/15 140.0 0.02 0.08
COST 150313P00141000 P 03/13/15 141.0 0.04 0.10
COST 150313P00142000 P 03/13/15 142.0 0.05 0.10
COST 150313P00143000 P 03/13/15 143.0 0.07 0.16
COST 150313P00144000 P 03/13/15 144.0 0.11 0.16
COST 150313P00145000 P 03/13/15 145.0 0.17 0.21
COST 150313P00146000 P 03/13/15 146.0 0.25 0.30
COST 150313P00147000 P 03/13/15 147.0 0.38 0.52
COST 150313P00147500 P 03/13/15 147.5 0.48 0.56
COST 150313P00148000 P 03/13/15 148.0 0.59 0.76
COST 150313P00149000 P 03/13/15 149.0 0.90 0.97
COST 150313P00150000 P 03/13/15 150.0 1.33 1.42
COST 150313P00152500 P 03/13/15 152.5 2.64 3.15
COST 150313P00155000 P 03/13/15 155.0 4.85 5.70
COST 150313P00157500 P 03/13/15 157.5 7.25 8.20
COST 150313P00160000 P 03/13/15 160.0 9.65 10.70
COST 150313P00162500 P 03/13/15 162.5 12.15 13.45
COST 150313P00165000 P 03/13/15 165.0 14.55 15.65
COST 150313P00167500 P 03/13/15 167.5 17.05 18.20
COST 150313P00170000 P 03/13/15 170.0 18.80 20.65
COST 150313P00172500 P 03/13/15 172.5 22.05 23.15
COST 150313P00175000 P 03/13/15 175.0 23.75 25.65
COST 150313P00177500 P 03/13/15 177.5 26.20 28.15
COST 150313P00180000 P 03/13/15 180.0 28.45 30.65
COST 150313P00185000 P 03/13/15 185.0 33.35 37.15
COST 150313P00190000 P 03/13/15 190.0 38.50 40.65
COST 150313P00195000 P 03/13/15 195.0 43.50 45.65
COST 150320C00065000 C 03/20/15 65.0 82.90 85.20
COST 150320C00070000 C 03/20/15 70.0 77.85 81.60
COST 150320C00075000 C 03/20/15 75.0 72.85 75.25
COST 150320C00080000 C 03/20/15 80.0 67.85 71.45
COST 150320C00085000 C 03/20/15 85.0 62.85 66.45
COST 150320C00090000 C 03/20/15 90.0 57.85 61.55
COST 150320C00095000 C 03/20/15 95.0 52.80 56.45
COST 150320C00100000 C 03/20/15 100.0 47.80 51.50
COST 150320C00105000 C 03/20/15 105.0 42.85 46.55
COST 150320C00110000 C 03/20/15 110.0 37.90 41.45
COST 150320C00115000 C 03/20/15 115.0 32.85 36.35
COST 150320C00119000 C 03/20/15 119.0 28.90 32.45
COST 150320C00120000 C 03/20/15 120.0 27.90 31.60
COST 150320C00121000 C 03/20/15 121.0 26.90 30.30
COST 150320C00122000 C 03/20/15 122.0 27.25 29.35
COST 150320C00123000 C 03/20/15 123.0 26.25 28.20
COST 150320C00124000 C 03/20/15 124.0 25.25 26.20
COST 150320C00125000 C 03/20/15 125.0 23.85 25.45
COST 150320C00126000 C 03/20/15 126.0 23.20 24.20
COST 150320C00127000 C 03/20/15 127.0 22.25 23.20
COST 150320C00128000 C 03/20/15 128.0 21.25 22.20
COST 150320C00129000 C 03/20/15 129.0 20.25 22.30
COST 150320C00130000 C 03/20/15 130.0 19.25 20.20
COST 150320C00131000 C 03/20/15 131.0 18.30 19.40
COST 150320C00132000 C 03/20/15 132.0 15.90 18.00
COST 150320C00133000 C 03/20/15 133.0 16.30 17.00
COST 150320C00134000 C 03/20/15 134.0 15.30 16.00
COST 150320C00135000 C 03/20/15 135.0 13.10 15.00
COST 150320C00136000 C 03/20/15 136.0 11.95 14.00
COST 150320C00137000 C 03/20/15 137.0 12.20 13.15
COST 150320C00138000 C 03/20/15 138.0 11.35 12.20
COST 150320C00139000 C 03/20/15 139.0 9.25 11.05
COST 150320C00140000 C 03/20/15 140.0 9.30 10.00
COST 150320C00141000 C 03/20/15 141.0 8.65 9.05
COST 150320C00142000 C 03/20/15 142.0 7.60 8.35
COST 150320C00143000 C 03/20/15 143.0 6.65 7.20
COST 150320C00144000 C 03/20/15 144.0 5.85 6.25
COST 150320C00145000 C 03/20/15 145.0 4.90 5.35
COST 150320C00146000 C 03/20/15 146.0 4.35 4.50
COST 150320C00147000 C 03/20/15 147.0 3.55 3.70
COST 150320C00147500 C 03/20/15 147.5 0.00 3.40
COST 150320C00148000 C 03/20/15 148.0 2.83 2.96
COST 150320C00149000 C 03/20/15 149.0 2.18 2.30
COST 150320C00150000 C 03/20/15 150.0 1.64 1.71
COST 150320C00152500 C 03/20/15 152.5 0.68 0.72
COST 150320C00155000 C 03/20/15 155.0 0.22 0.26
COST 150320C00157500 C 03/20/15 157.5 0.06 0.11
COST 150320C00160000 C 03/20/15 160.0 0.01 0.05
COST 150320C00162500 C 03/20/15 162.5 0.00 0.04
COST 150320C00165000 C 03/20/15 165.0 0.00 0.03
COST 150320C00167500 C 03/20/15 167.5 0.00 0.03
COST 150320C00170000 C 03/20/15 170.0 0.00 0.03
COST 150320C00172500 C 03/20/15 172.5 0.00 0.03
COST 150320C00175000 C 03/20/15 175.0 0.00 0.02
COST 150320C00177500 C 03/20/15 177.5 0.00 0.02
COST 150320C00180000 C 03/20/15 180.0 0.00 0.02
COST 150320C00185000 C 03/20/15 185.0 0.00 0.02
COST 150320C00190000 C 03/20/15 190.0 0.00 0.02
COST 150320C00195000 C 03/20/15 195.0 0.00 0.02
COST 150320C00205000 C 03/20/15 205.0 0.00 0.02
COST 150320P00065000 P 03/20/15 65.0 0.00 0.02
COST 150320P00070000 P 03/20/15 70.0 0.00 0.02
COST 150320P00075000 P 03/20/15 75.0 0.00 0.01
COST 150320P00080000 P 03/20/15 80.0 0.00 0.01
COST 150320P00085000 P 03/20/15 85.0 0.00 0.01
COST 150320P00090000 P 03/20/15 90.0 0.00 0.01
COST 150320P00095000 P 03/20/15 95.0 0.00 0.01
COST 150320P00100000 P 03/20/15 100.0 0.00 0.01
COST 150320P00105000 P 03/20/15 105.0 0.00 0.01
COST 150320P00110000 P 03/20/15 110.0 0.00 0.02
COST 150320P00115000 P 03/20/15 115.0 0.00 0.03
COST 150320P00119000 P 03/20/15 119.0 0.00 0.04
COST 150320P00120000 P 03/20/15 120.0 0.00 0.04
COST 150320P00121000 P 03/20/15 121.0 0.00 0.04
COST 150320P00122000 P 03/20/15 122.0 0.00 0.04
COST 150320P00123000 P 03/20/15 123.0 0.00 0.04
COST 150320P00124000 P 03/20/15 124.0 0.00 0.05
COST 150320P00125000 P 03/20/15 125.0 0.00 0.05
COST 150320P00126000 P 03/20/15 126.0 0.01 0.05
COST 150320P00127000 P 03/20/15 127.0 0.01 0.05
COST 150320P00128000 P 03/20/15 128.0 0.01 0.06
COST 150320P00129000 P 03/20/15 129.0 0.01 0.06
COST 150320P00130000 P 03/20/15 130.0 0.02 0.04
COST 150320P00131000 P 03/20/15 131.0 0.02 0.04
COST 150320P00132000 P 03/20/15 132.0 0.02 0.04
COST 150320P00133000 P 03/20/15 133.0 0.03 0.10
COST 150320P00134000 P 03/20/15 134.0 0.03 0.11
COST 150320P00135000 P 03/20/15 135.0 0.04 0.12
COST 150320P00136000 P 03/20/15 136.0 0.05 0.12
COST 150320P00137000 P 03/20/15 137.0 0.05 0.13
COST 150320P00138000 P 03/20/15 138.0 0.06 0.13
COST 150320P00139000 P 03/20/15 139.0 0.09 0.13
COST 150320P00140000 P 03/20/15 140.0 0.11 0.14
COST 150320P00141000 P 03/20/15 141.0 0.14 0.18
COST 150320P00142000 P 03/20/15 142.0 0.18 0.22
COST 150320P00143000 P 03/20/15 143.0 0.23 0.28
COST 150320P00144000 P 03/20/15 144.0 0.31 0.35
COST 150320P00145000 P 03/20/15 145.0 0.42 0.46
COST 150320P00146000 P 03/20/15 146.0 0.57 0.61
COST 150320P00147000 P 03/20/15 147.0 0.77 0.83
COST 150320P00147500 P 03/20/15 147.5 0.00 1.04
COST 150320P00148000 P 03/20/15 148.0 1.03 1.09
COST 150320P00149000 P 03/20/15 149.0 1.38 1.45
COST 150320P00150000 P 03/20/15 150.0 1.82 1.88
COST 150320P00152500 P 03/20/15 152.5 3.30 3.45
COST 150320P00155000 P 03/20/15 155.0 5.05 5.85
COST 150320P00157500 P 03/20/15 157.5 7.40 8.20
COST 150320P00160000 P 03/20/15 160.0 9.80 10.70
COST 150320P00162500 P 03/20/15 162.5 12.30 13.20
COST 150320P00165000 P 03/20/15 165.0 14.45 16.90
COST 150320P00167500 P 03/20/15 167.5 17.05 18.45
COST 150320P00170000 P 03/20/15 170.0 19.55 20.90
COST 150320P00172500 P 03/20/15 172.5 21.80 23.90
COST 150320P00175000 P 03/20/15 175.0 24.30 26.40
COST 150320P00177500 P 03/20/15 177.5 26.80 28.90
COST 150320P00180000 P 03/20/15 180.0 29.30 31.40
COST 150320P00185000 P 03/20/15 185.0 34.30 36.40
COST 150320P00190000 P 03/20/15 190.0 38.70 42.15
COST 150320P00195000 P 03/20/15 195.0 43.70 47.15
COST 150320P00205000 P 03/20/15 205.0 53.60 57.25
COST 150327C00115000 C 03/27/15 115.0 33.85 35.30
COST 150327C00120000 C 03/27/15 120.0 28.85 30.50
COST 150327C00125000 C 03/27/15 125.0 23.90 25.50
COST 150327C00130000 C 03/27/15 130.0 19.10 20.15
COST 150327C00131000 C 03/27/15 131.0 18.15 19.15
COST 150327C00132000 C 03/27/15 132.0 17.30 18.15
COST 150327C00133000 C 03/27/15 133.0 16.10 17.15
COST 150327C00134000 C 03/27/15 134.0 15.15 16.15
COST 150327C00135000 C 03/27/15 135.0 14.15 15.15
COST 150327C00136000 C 03/27/15 136.0 13.15 14.15
COST 150327C00137000 C 03/27/15 137.0 12.20 13.15
COST 150327C00138000 C 03/27/15 138.0 11.20 12.15
COST 150327C00139000 C 03/27/15 139.0 10.45 11.55
COST 150327C00140000 C 03/27/15 140.0 9.50 10.20
COST 150327C00141000 C 03/27/15 141.0 8.70 9.25
COST 150327C00142000 C 03/27/15 142.0 7.80 8.30
COST 150327C00143000 C 03/27/15 143.0 6.90 7.35
COST 150327C00144000 C 03/27/15 144.0 6.30 6.50
COST 150327C00145000 C 03/27/15 145.0 5.50 5.65
COST 150327C00146000 C 03/27/15 146.0 4.55 4.80
COST 150327C00147000 C 03/27/15 147.0 3.90 4.05
COST 150327C00148000 C 03/27/15 148.0 3.20 3.35
COST 150327C00149000 C 03/27/15 149.0 2.57 2.67
COST 150327C00150000 C 03/27/15 150.0 2.00 2.11
COST 150327C00152500 C 03/27/15 152.5 0.99 1.06
COST 150327C00155000 C 03/27/15 155.0 0.41 0.48
COST 150327C00157500 C 03/27/15 157.5 0.15 0.23
COST 150327C00160000 C 03/27/15 160.0 0.06 0.10
COST 150327C00162500 C 03/27/15 162.5 0.01 0.06
COST 150327C00165000 C 03/27/15 165.0 0.00 0.05
COST 150327C00167500 C 03/27/15 167.5 0.00 0.04
COST 150327C00170000 C 03/27/15 170.0 0.00 0.03
COST 150327C00175000 C 03/27/15 175.0 0.00 0.03
COST 150327P00115000 P 03/27/15 115.0 0.00 0.04
COST 150327P00120000 P 03/27/15 120.0 0.01 0.05
COST 150327P00125000 P 03/27/15 125.0 0.02 0.07
COST 150327P00130000 P 03/27/15 130.0 0.04 0.12
COST 150327P00131000 P 03/27/15 131.0 0.05 0.13
COST 150327P00132000 P 03/27/15 132.0 0.05 0.15
COST 150327P00133000 P 03/27/15 133.0 0.06 0.17
COST 150327P00134000 P 03/27/15 134.0 0.07 0.18
COST 150327P00135000 P 03/27/15 135.0 0.08 0.17
COST 150327P00136000 P 03/27/15 136.0 0.10 0.21
COST 150327P00137000 P 03/27/15 137.0 0.11 0.21
COST 150327P00138000 P 03/27/15 138.0 0.15 0.19
COST 150327P00139000 P 03/27/15 139.0 0.18 0.21
COST 150327P00140000 P 03/27/15 140.0 0.22 0.27
COST 150327P00141000 P 03/27/15 141.0 0.26 0.32
COST 150327P00142000 P 03/27/15 142.0 0.31 0.41
COST 150327P00143000 P 03/27/15 143.0 0.42 0.49
COST 150327P00144000 P 03/27/15 144.0 0.53 0.57
COST 150327P00145000 P 03/27/15 145.0 0.67 0.72
COST 150327P00146000 P 03/27/15 146.0 0.85 0.91
COST 150327P00147000 P 03/27/15 147.0 1.08 1.14
COST 150327P00148000 P 03/27/15 148.0 1.37 1.45
COST 150327P00149000 P 03/27/15 149.0 1.73 1.81
COST 150327P00150000 P 03/27/15 150.0 2.18 2.25
COST 150327P00152500 P 03/27/15 152.5 3.60 3.90
COST 150327P00155000 P 03/27/15 155.0 5.20 7.15
COST 150327P00157500 P 03/27/15 157.5 7.50 8.70
COST 150327P00160000 P 03/27/15 160.0 9.85 10.80
COST 150327P00162500 P 03/27/15 162.5 12.30 14.60
COST 150327P00165000 P 03/27/15 165.0 14.20 17.30
COST 150327P00167500 P 03/27/15 167.5 16.25 19.65
COST 150327P00170000 P 03/27/15 170.0 18.80 22.15
COST 150327P00175000 P 03/27/15 175.0 24.60 26.10
COST 150402C00120000 C 04/02/15 120.0 27.95 31.25
COST 150402C00125000 C 04/02/15 125.0 23.15 26.00
COST 150402C00126000 C 04/02/15 126.0 22.15 25.05
COST 150402C00127000 C 04/02/15 127.0 22.25 23.50
COST 150402C00128000 C 04/02/15 128.0 19.95 22.40
COST 150402C00129000 C 04/02/15 129.0 19.00 21.40
COST 150402C00130000 C 04/02/15 130.0 17.90 20.40
COST 150402C00131000 C 04/02/15 131.0 16.90 19.40
COST 150402C00132000 C 04/02/15 132.0 16.20 18.45
COST 150402C00133000 C 04/02/15 133.0 15.20 17.55
COST 150402C00134000 C 04/02/15 134.0 14.05 16.45
COST 150402C00135000 C 04/02/15 135.0 13.25 15.50
COST 150402C00136000 C 04/02/15 136.0 11.95 14.50
COST 150402C00137000 C 04/02/15 137.0 11.15 13.55
COST 150402C00138000 C 04/02/15 138.0 11.35 12.45
COST 150402C00139000 C 04/02/15 139.0 9.35 11.55
COST 150402C00140000 C 04/02/15 140.0 9.50 10.55
COST 150402C00141000 C 04/02/15 141.0 8.85 9.65
COST 150402C00142000 C 04/02/15 142.0 7.95 8.75
COST 150402C00143000 C 04/02/15 143.0 6.50 7.85
COST 150402C00144000 C 04/02/15 144.0 6.30 6.95
COST 150402C00145000 C 04/02/15 145.0 5.30 6.05
COST 150402C00146000 C 04/02/15 146.0 4.60 5.05
COST 150402C00147000 C 04/02/15 147.0 4.10 4.30
COST 150402C00148000 C 04/02/15 148.0 3.40 3.65
COST 150402C00149000 C 04/02/15 149.0 2.85 2.93
COST 150402C00150000 C 04/02/15 150.0 2.29 2.36
COST 150402C00152500 C 04/02/15 152.5 1.21 1.29
COST 150402C00155000 C 04/02/15 155.0 0.57 0.64
COST 150402C00157500 C 04/02/15 157.5 0.26 0.31
COST 150402C00160000 C 04/02/15 160.0 0.11 0.15
COST 150402C00162500 C 04/02/15 162.5 0.03 0.08
COST 150402C00165000 C 04/02/15 165.0 0.01 0.05
COST 150402C00167500 C 04/02/15 167.5 0.00 0.05
COST 150402C00170000 C 04/02/15 170.0 0.00 0.04
COST 150402C00172500 C 04/02/15 172.5 0.00 0.04
COST 150402C00175000 C 04/02/15 175.0 0.00 0.03
COST 150402C00177500 C 04/02/15 177.5 0.00 0.03
COST 150402P00120000 P 04/02/15 120.0 0.02 0.07
COST 150402P00125000 P 04/02/15 125.0 0.04 0.10
COST 150402P00126000 P 04/02/15 126.0 0.04 0.11
COST 150402P00127000 P 04/02/15 127.0 0.04 0.13
COST 150402P00128000 P 04/02/15 128.0 0.05 0.14
COST 150402P00129000 P 04/02/15 129.0 0.06 0.16
COST 150402P00130000 P 04/02/15 130.0 0.07 0.17
COST 150402P00131000 P 04/02/15 131.0 0.07 0.19
COST 150402P00132000 P 04/02/15 132.0 0.08 0.11
COST 150402P00133000 P 04/02/15 133.0 0.10 0.21
COST 150402P00134000 P 04/02/15 134.0 0.11 0.19
COST 150402P00135000 P 04/02/15 135.0 0.13 0.25
COST 150402P00136000 P 04/02/15 136.0 0.16 0.19
COST 150402P00137000 P 04/02/15 137.0 0.19 0.23
COST 150402P00138000 P 04/02/15 138.0 0.22 0.25
COST 150402P00139000 P 04/02/15 139.0 0.26 0.31
COST 150402P00140000 P 04/02/15 140.0 0.31 0.37
COST 150402P00141000 P 04/02/15 141.0 0.38 0.44
COST 150402P00142000 P 04/02/15 142.0 0.47 0.50
COST 150402P00143000 P 04/02/15 143.0 0.57 0.66
COST 150402P00144000 P 04/02/15 144.0 0.70 0.82
COST 150402P00145000 P 04/02/15 145.0 0.86 1.00
COST 150402P00146000 P 04/02/15 146.0 1.06 1.22
COST 150402P00147000 P 04/02/15 147.0 1.30 1.50
COST 150402P00148000 P 04/02/15 148.0 1.61 1.85
COST 150402P00149000 P 04/02/15 149.0 1.99 2.23
COST 150402P00150000 P 04/02/15 150.0 2.44 2.52
COST 150402P00152500 P 04/02/15 152.5 3.80 4.25
COST 150402P00155000 P 04/02/15 155.0 5.45 7.30
COST 150402P00157500 P 04/02/15 157.5 7.50 9.65
COST 150402P00160000 P 04/02/15 160.0 9.75 12.05
COST 150402P00162500 P 04/02/15 162.5 12.30 13.70
COST 150402P00165000 P 04/02/15 165.0 14.65 16.20
COST 150402P00167500 P 04/02/15 167.5 17.00 18.95
COST 150402P00170000 P 04/02/15 170.0 19.30 21.45
COST 150402P00172500 P 04/02/15 172.5 21.20 24.65
COST 150402P00175000 P 04/02/15 175.0 23.75 27.30
COST 150402P00177500 P 04/02/15 177.5 26.20 29.65
COST 150410C00125000 C 04/10/15 125.0 23.20 26.40
COST 150410C00130000 C 04/10/15 130.0 18.25 20.55
COST 150410C00133000 C 04/10/15 133.0 15.20 17.65
COST 150410C00134000 C 04/10/15 134.0 15.55 16.65
COST 150410C00135000 C 04/10/15 135.0 13.30 15.65
COST 150410C00136000 C 04/10/15 136.0 12.30 14.65
COST 150410C00137000 C 04/10/15 137.0 12.40 13.70
COST 150410C00138000 C 04/10/15 138.0 11.10 12.75
COST 150410C00139000 C 04/10/15 139.0 10.80 11.90
COST 150410C00140000 C 04/10/15 140.0 9.85 11.00
COST 150410C00141000 C 04/10/15 141.0 8.00 9.85
COST 150410C00142000 C 04/10/15 142.0 7.15 9.05
COST 150410C00143000 C 04/10/15 143.0 6.30 8.10
COST 150410C00144000 C 04/10/15 144.0 6.35 7.15
COST 150410C00145000 C 04/10/15 145.0 5.75 6.20
COST 150410C00146000 C 04/10/15 146.0 5.00 5.40
COST 150410C00147000 C 04/10/15 147.0 4.30 4.70
COST 150410C00148000 C 04/10/15 148.0 3.65 4.05
COST 150410C00149000 C 04/10/15 149.0 3.15 3.40
COST 150410C00150000 C 04/10/15 150.0 2.74 2.83
COST 150410C00152500 C 04/10/15 152.5 1.58 1.70
COST 150410C00155000 C 04/10/15 155.0 0.83 0.96
COST 150410C00157500 C 04/10/15 157.5 0.44 0.52
COST 150410C00160000 C 04/10/15 160.0 0.24 0.29
COST 150410C00162500 C 04/10/15 162.5 0.12 0.18
COST 150410C00165000 C 04/10/15 165.0 0.06 0.12
COST 150410C00167500 C 04/10/15 167.5 0.03 0.07
COST 150410C00170000 C 04/10/15 170.0 0.01 0.05
COST 150410C00172500 C 04/10/15 172.5 0.00 0.04
COST 150410C00175000 C 04/10/15 175.0 0.00 0.04
COST 150410C00177500 C 04/10/15 177.5 0.00 0.03
COST 150410C00180000 C 04/10/15 180.0 0.00 0.03
COST 150410C00185000 C 04/10/15 185.0 0.00 0.03
COST 150410P00125000 P 04/10/15 125.0 0.07 0.16
COST 150410P00130000 P 04/10/15 130.0 0.11 0.24
COST 150410P00133000 P 04/10/15 133.0 0.17 0.31
COST 150410P00134000 P 04/10/15 134.0 0.19 0.34
COST 150410P00135000 P 04/10/15 135.0 0.23 0.38
COST 150410P00136000 P 04/10/15 136.0 0.28 0.34
COST 150410P00137000 P 04/10/15 137.0 0.31 0.46
COST 150410P00138000 P 04/10/15 138.0 0.35 0.52
COST 150410P00139000 P 04/10/15 139.0 0.42 0.55
COST 150410P00140000 P 04/10/15 140.0 0.49 0.61
COST 150410P00141000 P 04/10/15 141.0 0.59 0.68
COST 150410P00142000 P 04/10/15 142.0 0.70 0.80
COST 150410P00143000 P 04/10/15 143.0 0.84 0.93
COST 150410P00144000 P 04/10/15 144.0 0.99 1.06
COST 150410P00145000 P 04/10/15 145.0 1.20 1.26
COST 150410P00146000 P 04/10/15 146.0 1.43 1.49
COST 150410P00147000 P 04/10/15 147.0 1.72 1.77
COST 150410P00148000 P 04/10/15 148.0 2.04 2.11
COST 150410P00149000 P 04/10/15 149.0 2.43 2.49
COST 150410P00150000 P 04/10/15 150.0 2.87 2.95
COST 150410P00152500 P 04/10/15 152.5 4.15 4.40
COST 150410P00155000 P 04/10/15 155.0 5.70 6.60
COST 150410P00157500 P 04/10/15 157.5 7.70 9.70
COST 150410P00160000 P 04/10/15 160.0 10.00 12.15
COST 150410P00162500 P 04/10/15 162.5 12.30 13.75
COST 150410P00165000 P 04/10/15 165.0 14.75 16.20
COST 150410P00167500 P 04/10/15 167.5 17.25 18.40
COST 150410P00170000 P 04/10/15 170.0 19.70 21.15
COST 150410P00172500 P 04/10/15 172.5 21.20 24.70
COST 150410P00175000 P 04/10/15 175.0 23.80 26.90
COST 150410P00177500 P 04/10/15 177.5 26.20 29.70
COST 150410P00180000 P 04/10/15 180.0 28.75 31.90
COST 150410P00185000 P 04/10/15 185.0 33.70 36.90
COST 150417C00055000 C 04/17/15 55.0 92.70 96.60
COST 150417C00060000 C 04/17/15 60.0 87.90 91.35
COST 150417C00065000 C 04/17/15 65.0 82.95 86.50
COST 150417C00070000 C 04/17/15 70.0 77.90 81.60
COST 150417C00075000 C 04/17/15 75.0 72.90 76.60
COST 150417C00080000 C 04/17/15 80.0 67.90 71.60
COST 150417C00085000 C 04/17/15 85.0 62.70 66.55
COST 150417C00090000 C 04/17/15 90.0 57.75 61.55
COST 150417C00095000 C 04/17/15 95.0 52.70 56.55
COST 150417C00100000 C 04/17/15 100.0 47.70 51.55
COST 150417C00105000 C 04/17/15 105.0 43.05 45.60
COST 150417C00110000 C 04/17/15 110.0 39.35 41.00
COST 150417C00115000 C 04/17/15 115.0 34.35 35.35
COST 150417C00120000 C 04/17/15 120.0 29.40 30.40
COST 150417C00125000 C 04/17/15 125.0 24.45 25.45
COST 150417C00130000 C 04/17/15 130.0 19.50 20.50
COST 150417C00135000 C 04/17/15 135.0 14.65 15.65
COST 150417C00140000 C 04/17/15 140.0 10.15 10.90
COST 150417C00145000 C 04/17/15 145.0 6.10 6.40
COST 150417C00150000 C 04/17/15 150.0 3.00 3.15
COST 150417C00155000 C 04/17/15 155.0 1.13 1.19
COST 150417C00160000 C 04/17/15 160.0 0.34 0.38
COST 150417C00165000 C 04/17/15 165.0 0.10 0.14
COST 150417C00170000 C 04/17/15 170.0 0.02 0.06
COST 150417P00055000 P 04/17/15 55.0 0.00 0.02
COST 150417P00060000 P 04/17/15 60.0 0.00 0.02
COST 150417P00065000 P 04/17/15 65.0 0.00 0.02
COST 150417P00070000 P 04/17/15 70.0 0.00 0.02
COST 150417P00075000 P 04/17/15 75.0 0.00 0.01
COST 150417P00080000 P 04/17/15 80.0 0.00 0.01
COST 150417P00085000 P 04/17/15 85.0 0.00 0.01
COST 150417P00090000 P 04/17/15 90.0 0.00 0.01
COST 150417P00095000 P 04/17/15 95.0 0.00 0.01
COST 150417P00100000 P 04/17/15 100.0 0.00 0.02
COST 150417P00105000 P 04/17/15 105.0 0.01 0.03
COST 150417P00110000 P 04/17/15 110.0 0.02 0.07
COST 150417P00115000 P 04/17/15 115.0 0.04 0.08
COST 150417P00120000 P 04/17/15 120.0 0.07 0.13
COST 150417P00125000 P 04/17/15 125.0 0.12 0.14
COST 150417P00130000 P 04/17/15 130.0 0.18 0.21
COST 150417P00135000 P 04/17/15 135.0 0.32 0.38
COST 150417P00140000 P 04/17/15 140.0 0.65 0.70
COST 150417P00145000 P 04/17/15 145.0 1.44 1.50
COST 150417P00150000 P 04/17/15 150.0 3.15 3.25
COST 150417P00155000 P 04/17/15 155.0 6.20 6.50
COST 150417P00160000 P 04/17/15 160.0 10.10 11.05
COST 150417P00165000 P 04/17/15 165.0 14.85 15.90
COST 150417P00170000 P 04/17/15 170.0 19.80 21.90
COST 150424C00125000 C 04/24/15 125.0 24.30 26.35
COST 150424C00130000 C 04/24/15 130.0 19.50 20.60
COST 150424C00133000 C 04/24/15 133.0 16.55 17.70
COST 150424C00134000 C 04/24/15 134.0 15.55 16.75
COST 150424C00135000 C 04/24/15 135.0 14.60 15.75
COST 150424C00136000 C 04/24/15 136.0 13.85 14.80
COST 150424C00137000 C 04/24/15 137.0 12.90 14.45
COST 150424C00138000 C 04/24/15 138.0 12.00 12.95
COST 150424C00139000 C 04/24/15 139.0 11.10 11.95
COST 150424C00140000 C 04/24/15 140.0 10.20 11.20
COST 150424C00141000 C 04/24/15 141.0 9.35 10.25
COST 150424C00142000 C 04/24/15 142.0 8.50 9.30
COST 150424C00143000 C 04/24/15 143.0 7.70 8.45
COST 150424C00144000 C 04/24/15 144.0 7.00 7.55
COST 150424C00145000 C 04/24/15 145.0 6.25 6.80
COST 150424C00146000 C 04/24/15 146.0 5.50 6.10
COST 150424C00147000 C 04/24/15 147.0 4.85 5.25
COST 150424C00148000 C 04/24/15 148.0 4.20 4.60
COST 150424C00149000 C 04/24/15 149.0 3.70 3.95
COST 150424C00150000 C 04/24/15 150.0 3.20 3.40
COST 150424C00152500 C 04/24/15 152.5 2.05 2.31
COST 150424C00155000 C 04/24/15 155.0 1.25 1.49
COST 150424C00157500 C 04/24/15 157.5 0.75 0.91
COST 150424C00160000 C 04/24/15 160.0 0.46 0.51
COST 150424C00162500 C 04/24/15 162.5 0.26 0.33
COST 150424C00165000 C 04/24/15 165.0 0.15 0.20
COST 150424C00167500 C 04/24/15 167.5 0.05 0.13
COST 150424C00170000 C 04/24/15 170.0 0.03 0.09
COST 150424C00172500 C 04/24/15 172.5 0.01 0.07
COST 150424C00175000 C 04/24/15 175.0 0.01 0.05
COST 150424C00177500 C 04/24/15 177.5 0.00 0.05
COST 150424C00180000 C 04/24/15 180.0 0.00 0.04
COST 150424P00125000 P 04/24/15 125.0 0.13 0.28
COST 150424P00130000 P 04/24/15 130.0 0.22 0.35
COST 150424P00133000 P 04/24/15 133.0 0.31 0.42
COST 150424P00134000 P 04/24/15 134.0 0.35 0.45
COST 150424P00135000 P 04/24/15 135.0 0.41 0.47
COST 150424P00136000 P 04/24/15 136.0 0.44 0.59
COST 150424P00137000 P 04/24/15 137.0 0.52 0.57
COST 150424P00138000 P 04/24/15 138.0 0.58 0.71
COST 150424P00139000 P 04/24/15 139.0 0.66 0.79
COST 150424P00140000 P 04/24/15 140.0 0.76 0.96
COST 150424P00141000 P 04/24/15 141.0 0.88 1.04
COST 150424P00142000 P 04/24/15 142.0 1.01 1.24
COST 150424P00143000 P 04/24/15 143.0 1.16 1.44
COST 150424P00144000 P 04/24/15 144.0 1.37 1.58
COST 150424P00145000 P 04/24/15 145.0 1.64 1.82
COST 150424P00146000 P 04/24/15 146.0 1.90 2.10
COST 150424P00147000 P 04/24/15 147.0 2.21 2.40
COST 150424P00148000 P 04/24/15 148.0 2.56 2.82
COST 150424P00149000 P 04/24/15 149.0 2.96 3.25
COST 150424P00150000 P 04/24/15 150.0 3.40 3.60
COST 150424P00152500 P 04/24/15 152.5 4.65 5.10
COST 150424P00155000 P 04/24/15 155.0 6.35 6.85
COST 150424P00157500 P 04/24/15 157.5 8.10 9.00
COST 150424P00160000 P 04/24/15 160.0 10.20 12.35
COST 150424P00162500 P 04/24/15 162.5 12.45 13.45
COST 150424P00165000 P 04/24/15 165.0 14.55 15.85
COST 150424P00167500 P 04/24/15 167.5 17.25 18.30
COST 150424P00170000 P 04/24/15 170.0 19.70 20.90
COST 150424P00172500 P 04/24/15 172.5 22.10 23.40
COST 150424P00175000 P 04/24/15 175.0 23.70 27.15
COST 150424P00177500 P 04/24/15 177.5 26.20 29.60
COST 150424P00180000 P 04/24/15 180.0 28.70 32.05
COST 150717C00065000 C 07/17/15 65.0 82.95 86.55
COST 150717C00070000 C 07/17/15 70.0 77.90 81.55
COST 150717C00075000 C 07/17/15 75.0 72.95 76.55
COST 150717C00080000 C 07/17/15 80.0 67.85 71.25
COST 150717C00085000 C 07/17/15 85.0 62.95 66.40
COST 150717C00090000 C 07/17/15 90.0 58.00 60.80
COST 150717C00095000 C 07/17/15 95.0 53.05 55.80
COST 150717C00100000 C 07/17/15 100.0 48.15 50.90
COST 150717C00105000 C 07/17/15 105.0 43.10 45.90
COST 150717C00110000 C 07/17/15 110.0 38.15 41.50
COST 150717C00115000 C 07/17/15 115.0 33.10 35.65
COST 150717C00120000 C 07/17/15 120.0 28.70 30.80
COST 150717C00125000 C 07/17/15 125.0 24.85 25.85
COST 150717C00130000 C 07/17/15 130.0 20.30 21.20
COST 150717C00135000 C 07/17/15 135.0 15.50 16.85
COST 150717C00140000 C 07/17/15 140.0 11.90 12.50
COST 150717C00145000 C 07/17/15 145.0 8.65 8.75
COST 150717C00150000 C 07/17/15 150.0 5.70 5.80
COST 150717C00155000 C 07/17/15 155.0 3.50 3.65
COST 150717C00160000 C 07/17/15 160.0 2.02 2.08
COST 150717C00165000 C 07/17/15 165.0 1.09 1.20
COST 150717C00170000 C 07/17/15 170.0 0.58 0.66
COST 150717C00175000 C 07/17/15 175.0 0.30 0.37
COST 150717C00180000 C 07/17/15 180.0 0.17 0.22
COST 150717C00185000 C 07/17/15 185.0 0.08 0.15
COST 150717C00190000 C 07/17/15 190.0 0.04 0.10
COST 150717C00195000 C 07/17/15 195.0 0.03 0.07
COST 150717C00205000 C 07/17/15 205.0 0.01 0.05
COST 150717P00065000 P 07/17/15 65.0 0.00 0.04
COST 150717P00070000 P 07/17/15 70.0 0.01 0.05
COST 150717P00075000 P 07/17/15 75.0 0.01 0.05
COST 150717P00080000 P 07/17/15 80.0 0.03 0.07
COST 150717P00085000 P 07/17/15 85.0 0.05 0.09
COST 150717P00090000 P 07/17/15 90.0 0.06 0.11
COST 150717P00095000 P 07/17/15 95.0 0.09 0.15
COST 150717P00100000 P 07/17/15 100.0 0.12 0.22
COST 150717P00105000 P 07/17/15 105.0 0.16 0.27
COST 150717P00110000 P 07/17/15 110.0 0.22 0.32
COST 150717P00115000 P 07/17/15 115.0 0.32 0.41
COST 150717P00120000 P 07/17/15 120.0 0.47 0.55
COST 150717P00125000 P 07/17/15 125.0 0.69 0.79
COST 150717P00130000 P 07/17/15 130.0 1.06 1.13
COST 150717P00135000 P 07/17/15 135.0 1.63 1.75
COST 150717P00140000 P 07/17/15 140.0 2.55 2.61
COST 150717P00145000 P 07/17/15 145.0 3.95 4.20
COST 150717P00150000 P 07/17/15 150.0 6.00 6.30
COST 150717P00155000 P 07/17/15 155.0 8.80 9.10
COST 150717P00160000 P 07/17/15 160.0 12.25 12.55
COST 150717P00165000 P 07/17/15 165.0 16.10 17.00
COST 150717P00170000 P 07/17/15 170.0 20.55 21.75
COST 150717P00175000 P 07/17/15 175.0 24.25 27.60
COST 150717P00180000 P 07/17/15 180.0 29.20 31.80
COST 150717P00185000 P 07/17/15 185.0 34.05 36.75
COST 150717P00190000 P 07/17/15 190.0 38.95 41.75
COST 150717P00195000 P 07/17/15 195.0 43.95 47.30
COST 150717P00205000 P 07/17/15 205.0 53.65 57.40
COST 151016C00075000 C 10/16/15 75.0 72.80 76.25
COST 151016C00080000 C 10/16/15 80.0 68.00 71.25
COST 151016C00085000 C 10/16/15 85.0 63.05 66.35
COST 151016C00090000 C 10/16/15 90.0 57.90 61.45
COST 151016C00095000 C 10/16/15 95.0 53.10 55.50
COST 151016C00100000 C 10/16/15 100.0 48.20 51.55
COST 151016C00105000 C 10/16/15 105.0 43.20 45.75
COST 151016C00110000 C 10/16/15 110.0 38.40 40.85
COST 151016C00115000 C 10/16/15 115.0 33.50 36.00
COST 151016C00120000 C 10/16/15 120.0 28.85 31.40
COST 151016C00125000 C 10/16/15 125.0 24.50 26.75
COST 151016C00130000 C 10/16/15 130.0 20.00 22.35
COST 151016C00135000 C 10/16/15 135.0 17.05 18.10
COST 151016C00140000 C 10/16/15 140.0 13.70 13.90
COST 151016C00145000 C 10/16/15 145.0 10.35 10.55
COST 151016C00150000 C 10/16/15 150.0 7.55 7.75
COST 151016C00155000 C 10/16/15 155.0 5.25 5.50
COST 151016C00160000 C 10/16/15 160.0 3.50 3.70
COST 151016C00165000 C 10/16/15 165.0 2.30 2.45
COST 151016C00170000 C 10/16/15 170.0 1.46 1.60
COST 151016C00175000 C 10/16/15 175.0 0.92 1.03
COST 151016C00180000 C 10/16/15 180.0 0.58 0.67
COST 151016C00185000 C 10/16/15 185.0 0.36 0.44
COST 151016C00190000 C 10/16/15 190.0 0.23 0.29
COST 151016C00195000 C 10/16/15 195.0 0.15 0.22
COST 151016C00200000 C 10/16/15 200.0 0.10 0.17
COST 151016C00210000 C 10/16/15 210.0 0.03 0.11
COST 151016C00220000 C 10/16/15 220.0 0.02 0.07
COST 151016P00075000 P 10/16/15 75.0 0.08 0.13
COST 151016P00080000 P 10/16/15 80.0 0.12 0.16
COST 151016P00085000 P 10/16/15 85.0 0.15 0.24
COST 151016P00090000 P 10/16/15 90.0 0.18 0.27
COST 151016P00095000 P 10/16/15 95.0 0.24 0.40
COST 151016P00100000 P 10/16/15 100.0 0.32 0.47
COST 151016P00105000 P 10/16/15 105.0 0.42 0.56
COST 151016P00110000 P 10/16/15 110.0 0.56 0.70
COST 151016P00115000 P 10/16/15 115.0 0.76 0.90
COST 151016P00120000 P 10/16/15 120.0 1.06 1.18
COST 151016P00125000 P 10/16/15 125.0 1.49 1.59
COST 151016P00130000 P 10/16/15 130.0 2.08 2.21
COST 151016P00135000 P 10/16/15 135.0 2.95 3.10
COST 151016P00140000 P 10/16/15 140.0 4.15 4.35
COST 151016P00145000 P 10/16/15 145.0 5.80 6.05
COST 151016P00150000 P 10/16/15 150.0 7.95 8.10
COST 151016P00155000 P 10/16/15 155.0 10.65 10.95
COST 151016P00160000 P 10/16/15 160.0 13.90 14.20
COST 151016P00165000 P 10/16/15 165.0 17.65 17.95
COST 151016P00170000 P 10/16/15 170.0 21.40 23.50
COST 151016P00175000 P 10/16/15 175.0 25.85 28.05
COST 151016P00180000 P 10/16/15 180.0 29.75 33.00
COST 151016P00185000 P 10/16/15 185.0 34.45 36.70
COST 151016P00190000 P 10/16/15 190.0 39.35 41.60
COST 151016P00195000 P 10/16/15 195.0 44.25 46.50
COST 151016P00200000 P 10/16/15 200.0 49.20 51.45
COST 151016P00210000 P 10/16/15 210.0 59.15 61.70
COST 151016P00220000 P 10/16/15 220.0 68.90 72.45
COST 160115C00055000 C 01/15/16 55.0 92.40 96.85
COST 160115C00060000 C 01/15/16 60.0 87.40 92.00
COST 160115C00065000 C 01/15/16 65.0 82.40 86.90
COST 160115C00070000 C 01/15/16 70.0 77.30 82.00
COST 160115C00075000 C 01/15/16 75.0 72.45 76.95
COST 160115C00080000 C 01/15/16 80.0 67.45 71.95
COST 160115C00085000 C 01/15/16 85.0 62.75 65.40
COST 160115C00090000 C 01/15/16 90.0 57.80 61.15
COST 160115C00095000 C 01/15/16 95.0 52.90 56.20
COST 160115C00100000 C 01/15/16 100.0 48.05 51.10
COST 160115C00105000 C 01/15/16 105.0 43.15 46.00
COST 160115C00110000 C 01/15/16 110.0 38.35 41.15
COST 160115C00115000 C 01/15/16 115.0 34.90 36.35
COST 160115C00120000 C 01/15/16 120.0 30.45 31.65
COST 160115C00125000 C 01/15/16 125.0 25.30 27.35
COST 160115C00130000 C 01/15/16 130.0 22.15 23.20
COST 160115C00135000 C 01/15/16 135.0 18.30 19.35
COST 160115C00140000 C 01/15/16 140.0 15.00 15.25
COST 160115C00145000 C 01/15/16 145.0 11.85 12.05
COST 160115C00150000 C 01/15/16 150.0 9.05 9.25
COST 160115C00155000 C 01/15/16 155.0 6.75 6.95
COST 160115C00160000 C 01/15/16 160.0 4.90 5.10
COST 160115C00165000 C 01/15/16 165.0 3.45 3.65
COST 160115C00170000 C 01/15/16 170.0 2.44 2.61
COST 160115C00175000 C 01/15/16 175.0 1.68 1.84
COST 160115C00180000 C 01/15/16 180.0 1.17 1.33
COST 160115C00185000 C 01/15/16 185.0 0.81 0.98
COST 160115C00190000 C 01/15/16 190.0 0.55 0.73
COST 160115C00195000 C 01/15/16 195.0 0.40 0.55
COST 160115C00200000 C 01/15/16 200.0 0.28 0.35
COST 160115C00205000 C 01/15/16 205.0 0.19 0.31
COST 160115P00055000 P 01/15/16 55.0 0.05 0.09
COST 160115P00060000 P 01/15/16 60.0 0.09 0.13
COST 160115P00065000 P 01/15/16 65.0 0.12 0.15
COST 160115P00070000 P 01/15/16 70.0 0.16 0.19
COST 160115P00075000 P 01/15/16 75.0 0.20 0.27
COST 160115P00080000 P 01/15/16 80.0 0.25 0.36
COST 160115P00085000 P 01/15/16 85.0 0.30 0.46
COST 160115P00090000 P 01/15/16 90.0 0.37 0.50
COST 160115P00095000 P 01/15/16 95.0 0.45 0.66
COST 160115P00100000 P 01/15/16 100.0 0.57 0.81
COST 160115P00105000 P 01/15/16 105.0 0.75 0.96
COST 160115P00110000 P 01/15/16 110.0 0.98 1.15
COST 160115P00115000 P 01/15/16 115.0 1.32 1.50
COST 160115P00120000 P 01/15/16 120.0 1.74 1.92
COST 160115P00125000 P 01/15/16 125.0 2.33 2.49
COST 160115P00130000 P 01/15/16 130.0 3.15 3.25
COST 160115P00135000 P 01/15/16 135.0 4.20 4.40
COST 160115P00140000 P 01/15/16 140.0 5.60 5.75
COST 160115P00145000 P 01/15/16 145.0 7.35 7.55
COST 160115P00150000 P 01/15/16 150.0 9.60 9.75
COST 160115P00155000 P 01/15/16 155.0 12.25 12.50
COST 160115P00160000 P 01/15/16 160.0 15.40 15.60
COST 160115P00165000 P 01/15/16 165.0 18.90 19.20
COST 160115P00170000 P 01/15/16 170.0 22.60 23.60
COST 160115P00175000 P 01/15/16 175.0 26.80 28.80
COST 160115P00180000 P 01/15/16 180.0 30.65 33.80
COST 160115P00185000 P 01/15/16 185.0 34.40 38.45
COST 160115P00190000 P 01/15/16 190.0 38.50 42.05
COST 160115P00195000 P 01/15/16 195.0 43.50 47.55
COST 160115P00200000 P 01/15/16 200.0 48.50 52.45
COST 160115P00205000 P 01/15/16 205.0 53.50 58.00
COST 170120C00060000 C 01/20/17 60.0 87.50 92.00
COST 170120C00065000 C 01/20/17 65.0 82.50 87.00
COST 170120C00070000 C 01/20/17 70.0 77.55 82.00
COST 170120C00075000 C 01/20/17 75.0 72.60 77.10
COST 170120C00080000 C 01/20/17 80.0 67.70 72.35
COST 170120C00085000 C 01/20/17 85.0 62.80 67.45
COST 170120C00090000 C 01/20/17 90.0 58.00 62.50
COST 170120C00095000 C 01/20/17 95.0 54.30 57.35
COST 170120C00100000 C 01/20/17 100.0 48.85 52.70
COST 170120C00105000 C 01/20/17 105.0 45.00 48.20
COST 170120C00110000 C 01/20/17 110.0 40.60 44.00
COST 170120C00115000 C 01/20/17 115.0 36.30 39.15
COST 170120C00120000 C 01/20/17 120.0 33.60 35.15
COST 170120C00125000 C 01/20/17 125.0 28.25 31.35
COST 170120C00130000 C 01/20/17 130.0 25.80 27.50
COST 170120C00135000 C 01/20/17 135.0 22.60 23.80
COST 170120C00140000 C 01/20/17 140.0 19.40 20.55
COST 170120C00145000 C 01/20/17 145.0 16.45 17.65
COST 170120C00150000 C 01/20/17 150.0 14.00 14.80
COST 170120C00155000 C 01/20/17 155.0 11.60 12.40
COST 170120C00160000 C 01/20/17 160.0 9.35 10.35
COST 170120C00165000 C 01/20/17 165.0 7.55 8.50
COST 170120C00170000 C 01/20/17 170.0 6.15 7.00
COST 170120C00175000 C 01/20/17 175.0 4.85 5.75
COST 170120C00180000 C 01/20/17 180.0 4.10 4.70
COST 170120C00185000 C 01/20/17 185.0 2.96 3.80
COST 170120C00190000 C 01/20/17 190.0 2.31 2.96
COST 170120C00195000 C 01/20/17 195.0 1.80 2.51
COST 170120C00200000 C 01/20/17 200.0 1.41 2.00
COST 170120P00060000 P 01/20/17 60.0 0.30 0.44
COST 170120P00065000 P 01/20/17 65.0 0.35 0.53
COST 170120P00070000 P 01/20/17 70.0 0.50 0.70
COST 170120P00075000 P 01/20/17 75.0 0.46 0.80
COST 170120P00080000 P 01/20/17 80.0 0.75 1.05
COST 170120P00085000 P 01/20/17 85.0 0.80 1.25
COST 170120P00090000 P 01/20/17 90.0 1.10 1.50
COST 170120P00095000 P 01/20/17 95.0 1.28 1.60
COST 170120P00100000 P 01/20/17 100.0 1.64 2.04
COST 170120P00105000 P 01/20/17 105.0 2.07 2.74
COST 170120P00110000 P 01/20/17 110.0 2.62 3.00
COST 170120P00115000 P 01/20/17 115.0 3.40 3.95
COST 170120P00120000 P 01/20/17 120.0 4.20 4.60
COST 170120P00125000 P 01/20/17 125.0 5.15 5.90
COST 170120P00130000 P 01/20/17 130.0 6.40 7.15
COST 170120P00135000 P 01/20/17 135.0 7.85 8.65
COST 170120P00140000 P 01/20/17 140.0 9.60 10.40
COST 170120P00145000 P 01/20/17 145.0 11.50 12.40
COST 170120P00150000 P 01/20/17 150.0 13.80 14.70
COST 170120P00155000 P 01/20/17 155.0 16.35 17.20
COST 170120P00160000 P 01/20/17 160.0 19.20 20.25
COST 170120P00165000 P 01/20/17 165.0 22.40 23.45
COST 170120P00170000 P 01/20/17 170.0 25.85 26.90
COST 170120P00175000 P 01/20/17 175.0 29.60 30.65
COST 170120P00180000 P 01/20/17 180.0 32.90 34.85
COST 170120P00185000 P 01/20/17 185.0 37.15 40.40
COST 170120P00190000 P 01/20/17 190.0 41.50 44.75
COST 170120P00195000 P 01/20/17 195.0 46.30 49.25
COST 170120P00200000 P 01/20/17 200.0 50.40 53.10

OPRA data is delayed 15 minutes.