Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Costco Wholesale Corporation (COST)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 180223C00148000 C Feb 23, 2018 148.0 36.95 40.30
COST 180223C00149000 C Feb 23, 2018 149.0 35.85 38.20
COST 180223C00150000 C Feb 23, 2018 150.0 34.65 38.15
COST 180223C00152500 C Feb 23, 2018 152.5 32.40 35.00
COST 180223C00155000 C Feb 23, 2018 155.0 29.90 32.50
COST 180223C00157500 C Feb 23, 2018 157.5 27.30 29.85
COST 180223C00160000 C Feb 23, 2018 160.0 24.85 27.65
COST 180223C00162500 C Feb 23, 2018 162.5 22.10 24.85
COST 180223C00165000 C Feb 23, 2018 165.0 20.40 23.05
COST 180223C00167500 C Feb 23, 2018 167.5 17.70 20.40
COST 180223C00170000 C Feb 23, 2018 170.0 14.85 17.55
COST 180223C00172500 C Feb 23, 2018 172.5 12.50 15.30
COST 180223C00175000 C Feb 23, 2018 175.0 10.10 12.80
COST 180223C00177500 C Feb 23, 2018 177.5 7.50 10.35
COST 180223C00180000 C Feb 23, 2018 180.0 5.10 7.95
COST 180223C00182500 C Feb 23, 2018 182.5 2.85 5.20
COST 180223C00185000 C Feb 23, 2018 185.0 1.68 2.00
COST 180223C00187500 C Feb 23, 2018 187.5 0.59 0.79
COST 180223C00190000 C Feb 23, 2018 190.0 0.18 0.30
COST 180223C00192500 C Feb 23, 2018 192.5 0.05 0.09
COST 180223C00195000 C Feb 23, 2018 195.0 0.00 0.04
COST 180223C00197500 C Feb 23, 2018 197.5 0.00 0.03
COST 180223C00200000 C Feb 23, 2018 200.0 0.01 0.03
COST 180223C00202500 C Feb 23, 2018 202.5 0.00 0.03
COST 180223C00205000 C Feb 23, 2018 205.0 0.00 0.03
COST 180223C00207500 C Feb 23, 2018 207.5 0.00 0.03
COST 180223C00210000 C Feb 23, 2018 210.0 0.00 0.03
COST 180223C00212500 C Feb 23, 2018 212.5 0.00 0.03
COST 180223C00215000 C Feb 23, 2018 215.0 0.00 0.03
COST 180223C00217500 C Feb 23, 2018 217.5 0.00 0.03
COST 180223C00220000 C Feb 23, 2018 220.0 0.00 0.03
COST 180223C00222500 C Feb 23, 2018 222.5 0.00 0.03
COST 180223C00225000 C Feb 23, 2018 225.0 0.00 0.03
COST 180223C00227500 C Feb 23, 2018 227.5 0.00 0.03
COST 180223C00230000 C Feb 23, 2018 230.0 0.00 0.03
COST 180223C00232500 C Feb 23, 2018 232.5 0.00 0.03
COST 180223P00148000 P Feb 23, 2018 148.0 0.00 0.03
COST 180223P00149000 P Feb 23, 2018 149.0 0.00 0.03
COST 180223P00150000 P Feb 23, 2018 150.0 0.00 0.03
COST 180223P00152500 P Feb 23, 2018 152.5 0.00 0.03
COST 180223P00155000 P Feb 23, 2018 155.0 0.00 0.03
COST 180223P00157500 P Feb 23, 2018 157.5 0.00 0.03
COST 180223P00160000 P Feb 23, 2018 160.0 0.00 0.03
COST 180223P00162500 P Feb 23, 2018 162.5 0.00 0.03
COST 180223P00165000 P Feb 23, 2018 165.0 0.00 0.03
COST 180223P00167500 P Feb 23, 2018 167.5 0.00 0.03
COST 180223P00170000 P Feb 23, 2018 170.0 0.01 0.04
COST 180223P00172500 P Feb 23, 2018 172.5 0.02 0.06
COST 180223P00175000 P Feb 23, 2018 175.0 0.04 0.08
COST 180223P00177500 P Feb 23, 2018 177.5 0.08 0.12
COST 180223P00180000 P Feb 23, 2018 180.0 0.15 0.21
COST 180223P00182500 P Feb 23, 2018 182.5 0.35 0.48
COST 180223P00185000 P Feb 23, 2018 185.0 0.83 1.12
COST 180223P00187500 P Feb 23, 2018 187.5 2.15 2.50
COST 180223P00190000 P Feb 23, 2018 190.0 4.05 4.65
COST 180223P00192500 P Feb 23, 2018 192.5 4.80 7.65
COST 180223P00195000 P Feb 23, 2018 195.0 7.30 10.05
COST 180223P00197500 P Feb 23, 2018 197.5 9.90 11.85
COST 180223P00200000 P Feb 23, 2018 200.0 12.30 14.40
COST 180223P00202500 P Feb 23, 2018 202.5 14.40 17.35
COST 180223P00205000 P Feb 23, 2018 205.0 17.60 19.75
COST 180223P00207500 P Feb 23, 2018 207.5 20.00 22.25
COST 180223P00210000 P Feb 23, 2018 210.0 22.45 25.45
COST 180223P00212500 P Feb 23, 2018 212.5 25.20 27.05
COST 180223P00215000 P Feb 23, 2018 215.0 26.85 29.60
COST 180223P00217500 P Feb 23, 2018 217.5 30.25 32.55
COST 180223P00220000 P Feb 23, 2018 220.0 32.00 34.65
COST 180223P00222500 P Feb 23, 2018 222.5 34.85 37.70
COST 180223P00225000 P Feb 23, 2018 225.0 37.55 39.50
COST 180223P00227500 P Feb 23, 2018 227.5 40.10 42.20
COST 180223P00230000 P Feb 23, 2018 230.0 42.50 45.15
COST 180223P00232500 P Feb 23, 2018 232.5 45.00 47.00
COST 180302C00148000 C Mar 02, 2018 148.0 36.95 39.25
COST 180302C00149000 C Mar 02, 2018 149.0 35.90 38.25
COST 180302C00150000 C Mar 02, 2018 150.0 34.75 37.55
COST 180302C00152500 C Mar 02, 2018 152.5 32.10 35.10
COST 180302C00155000 C Mar 02, 2018 155.0 29.60 32.25
COST 180302C00157500 C Mar 02, 2018 157.5 27.30 30.20
COST 180302C00160000 C Mar 02, 2018 160.0 25.05 27.30
COST 180302C00162500 C Mar 02, 2018 162.5 22.60 25.40
COST 180302C00165000 C Mar 02, 2018 165.0 20.10 22.90
COST 180302C00167500 C Mar 02, 2018 167.5 17.60 20.45
COST 180302C00170000 C Mar 02, 2018 170.0 15.15 18.00
COST 180302C00172500 C Mar 02, 2018 172.5 12.80 15.60
COST 180302C00175000 C Mar 02, 2018 175.0 10.35 13.15
COST 180302C00177500 C Mar 02, 2018 177.5 8.30 10.90
COST 180302C00180000 C Mar 02, 2018 180.0 5.95 8.10
COST 180302C00182500 C Mar 02, 2018 182.5 4.65 5.55
COST 180302C00185000 C Mar 02, 2018 185.0 3.00 3.40
COST 180302C00187500 C Mar 02, 2018 187.5 1.71 1.93
COST 180302C00190000 C Mar 02, 2018 190.0 0.92 1.05
COST 180302C00192500 C Mar 02, 2018 192.5 0.45 0.59
COST 180302C00195000 C Mar 02, 2018 195.0 0.19 0.37
COST 180302C00197500 C Mar 02, 2018 197.5 0.10 0.17
COST 180302C00200000 C Mar 02, 2018 200.0 0.04 0.11
COST 180302C00202500 C Mar 02, 2018 202.5 0.01 0.07
COST 180302C00205000 C Mar 02, 2018 205.0 0.00 0.05
COST 180302C00207500 C Mar 02, 2018 207.5 0.00 0.05
COST 180302C00210000 C Mar 02, 2018 210.0 0.00 0.04
COST 180302C00212500 C Mar 02, 2018 212.5 0.00 0.04
COST 180302C00215000 C Mar 02, 2018 215.0 0.00 0.04
COST 180302C00217500 C Mar 02, 2018 217.5 0.00 0.03
COST 180302C00220000 C Mar 02, 2018 220.0 0.00 0.03
COST 180302C00222500 C Mar 02, 2018 222.5 0.00 0.03
COST 180302C00225000 C Mar 02, 2018 225.0 0.00 0.03
COST 180302C00227500 C Mar 02, 2018 227.5 0.00 0.03
COST 180302C00230000 C Mar 02, 2018 230.0 0.00 0.03
COST 180302C00232500 C Mar 02, 2018 232.5 0.00 0.03
COST 180302P00148000 P Mar 02, 2018 148.0 0.00 0.05
COST 180302P00149000 P Mar 02, 2018 149.0 0.00 0.05
COST 180302P00150000 P Mar 02, 2018 150.0 0.00 0.06
COST 180302P00152500 P Mar 02, 2018 152.5 0.00 0.06
COST 180302P00155000 P Mar 02, 2018 155.0 0.00 0.07
COST 180302P00157500 P Mar 02, 2018 157.5 0.00 0.08
COST 180302P00160000 P Mar 02, 2018 160.0 0.02 0.10
COST 180302P00162500 P Mar 02, 2018 162.5 0.05 0.11
COST 180302P00165000 P Mar 02, 2018 165.0 0.08 0.14
COST 180302P00167500 P Mar 02, 2018 167.5 0.12 0.21
COST 180302P00170000 P Mar 02, 2018 170.0 0.15 0.28
COST 180302P00172500 P Mar 02, 2018 172.5 0.25 0.31
COST 180302P00175000 P Mar 02, 2018 175.0 0.37 0.41
COST 180302P00177500 P Mar 02, 2018 177.5 0.55 0.60
COST 180302P00180000 P Mar 02, 2018 180.0 0.82 0.93
COST 180302P00182500 P Mar 02, 2018 182.5 1.23 1.50
COST 180302P00185000 P Mar 02, 2018 185.0 1.85 2.29
COST 180302P00187500 P Mar 02, 2018 187.5 2.77 3.50
COST 180302P00190000 P Mar 02, 2018 190.0 4.30 5.20
COST 180302P00192500 P Mar 02, 2018 192.5 5.70 7.45
COST 180302P00195000 P Mar 02, 2018 195.0 7.50 10.30
COST 180302P00197500 P Mar 02, 2018 197.5 9.95 12.20
COST 180302P00200000 P Mar 02, 2018 200.0 12.35 14.60
COST 180302P00202500 P Mar 02, 2018 202.5 14.80 17.55
COST 180302P00205000 P Mar 02, 2018 205.0 17.30 20.10
COST 180302P00207500 P Mar 02, 2018 207.5 19.90 22.10
COST 180302P00210000 P Mar 02, 2018 210.0 22.30 24.70
COST 180302P00212500 P Mar 02, 2018 212.5 24.80 27.05
COST 180302P00215000 P Mar 02, 2018 215.0 27.35 29.85
COST 180302P00217500 P Mar 02, 2018 217.5 29.90 32.15
COST 180302P00220000 P Mar 02, 2018 220.0 31.90 34.65
COST 180302P00222500 P Mar 02, 2018 222.5 35.30 37.80
COST 180302P00225000 P Mar 02, 2018 225.0 36.75 40.35
COST 180302P00227500 P Mar 02, 2018 227.5 40.30 42.75
COST 180302P00230000 P Mar 02, 2018 230.0 42.45 45.25
COST 180302P00232500 P Mar 02, 2018 232.5 45.35 47.20
COST 180309C00148000 C Mar 09, 2018 148.0 37.15 39.95
COST 180309C00149000 C Mar 09, 2018 149.0 36.15 38.95
COST 180309C00150000 C Mar 09, 2018 150.0 35.15 38.00
COST 180309C00152500 C Mar 09, 2018 152.5 32.70 35.50
COST 180309C00155000 C Mar 09, 2018 155.0 30.30 33.05
COST 180309C00157500 C Mar 09, 2018 157.5 27.75 30.60
COST 180309C00160000 C Mar 09, 2018 160.0 25.35 28.15
COST 180309C00162500 C Mar 09, 2018 162.5 22.90 25.70
COST 180309C00165000 C Mar 09, 2018 165.0 20.55 23.25
COST 180309C00167500 C Mar 09, 2018 167.5 18.10 20.95
COST 180309C00170000 C Mar 09, 2018 170.0 15.75 18.60
COST 180309C00172500 C Mar 09, 2018 172.5 13.50 16.35
COST 180309C00175000 C Mar 09, 2018 175.0 11.40 14.10
COST 180309C00177500 C Mar 09, 2018 177.5 9.70 11.55
COST 180309C00180000 C Mar 09, 2018 180.0 8.05 9.10
COST 180309C00182500 C Mar 09, 2018 182.5 6.30 7.40
COST 180309C00185000 C Mar 09, 2018 185.0 4.80 5.65
COST 180309C00187500 C Mar 09, 2018 187.5 3.70 4.20
COST 180309C00190000 C Mar 09, 2018 190.0 2.68 3.05
COST 180309C00192500 C Mar 09, 2018 192.5 1.87 2.00
COST 180309C00195000 C Mar 09, 2018 195.0 1.28 1.62
COST 180309C00197500 C Mar 09, 2018 197.5 0.87 1.15
COST 180309C00200000 C Mar 09, 2018 200.0 0.57 0.80
COST 180309C00202500 C Mar 09, 2018 202.5 0.37 0.59
COST 180309C00205000 C Mar 09, 2018 205.0 0.24 0.36
COST 180309C00207500 C Mar 09, 2018 207.5 0.16 0.28
COST 180309C00210000 C Mar 09, 2018 210.0 0.10 0.19
COST 180309C00212500 C Mar 09, 2018 212.5 0.06 0.13
COST 180309C00215000 C Mar 09, 2018 215.0 0.03 0.10
COST 180309C00217500 C Mar 09, 2018 217.5 0.00 0.09
COST 180309C00220000 C Mar 09, 2018 220.0 0.00 0.08
COST 180309C00222500 C Mar 09, 2018 222.5 0.00 0.08
COST 180309C00225000 C Mar 09, 2018 225.0 0.00 0.07
COST 180309C00227500 C Mar 09, 2018 227.5 0.00 0.07
COST 180309C00230000 C Mar 09, 2018 230.0 0.00 0.06
COST 180309C00232500 C Mar 09, 2018 232.5 0.00 0.05
COST 180309P00148000 P Mar 09, 2018 148.0 0.08 0.15
COST 180309P00149000 P Mar 09, 2018 149.0 0.08 0.15
COST 180309P00150000 P Mar 09, 2018 150.0 0.09 0.16
COST 180309P00152500 P Mar 09, 2018 152.5 0.11 0.18
COST 180309P00155000 P Mar 09, 2018 155.0 0.16 0.22
COST 180309P00157500 P Mar 09, 2018 157.5 0.19 0.31
COST 180309P00160000 P Mar 09, 2018 160.0 0.24 0.31
COST 180309P00162500 P Mar 09, 2018 162.5 0.30 0.38
COST 180309P00165000 P Mar 09, 2018 165.0 0.38 0.48
COST 180309P00167500 P Mar 09, 2018 167.5 0.48 0.61
COST 180309P00170000 P Mar 09, 2018 170.0 0.70 0.79
COST 180309P00172500 P Mar 09, 2018 172.5 0.94 1.03
COST 180309P00175000 P Mar 09, 2018 175.0 1.28 1.36
COST 180309P00177500 P Mar 09, 2018 177.5 1.73 1.91
COST 180309P00180000 P Mar 09, 2018 180.0 2.34 2.42
COST 180309P00182500 P Mar 09, 2018 182.5 3.05 3.20
COST 180309P00185000 P Mar 09, 2018 185.0 4.05 4.20
COST 180309P00187500 P Mar 09, 2018 187.5 5.10 5.40
COST 180309P00190000 P Mar 09, 2018 190.0 6.40 6.90
COST 180309P00192500 P Mar 09, 2018 192.5 7.75 8.60
COST 180309P00195000 P Mar 09, 2018 195.0 8.70 11.30
COST 180309P00197500 P Mar 09, 2018 197.5 10.60 13.45
COST 180309P00200000 P Mar 09, 2018 200.0 12.80 15.60
COST 180309P00202500 P Mar 09, 2018 202.5 15.05 17.75
COST 180309P00205000 P Mar 09, 2018 205.0 17.55 20.25
COST 180309P00207500 P Mar 09, 2018 207.5 19.85 22.60
COST 180309P00210000 P Mar 09, 2018 210.0 22.30 25.10
COST 180309P00212500 P Mar 09, 2018 212.5 24.90 27.55
COST 180309P00215000 P Mar 09, 2018 215.0 27.35 30.90
COST 180309P00217500 P Mar 09, 2018 217.5 29.85 33.40
COST 180309P00220000 P Mar 09, 2018 220.0 32.30 35.90
COST 180309P00222500 P Mar 09, 2018 222.5 34.80 38.40
COST 180309P00225000 P Mar 09, 2018 225.0 37.35 40.90
COST 180309P00227500 P Mar 09, 2018 227.5 39.85 43.35
COST 180309P00230000 P Mar 09, 2018 230.0 42.35 45.90
COST 180309P00232500 P Mar 09, 2018 232.5 44.80 48.35
COST 180316C00100000 C Mar 16, 2018 100.0 85.00 87.30
COST 180316C00105000 C Mar 16, 2018 105.0 79.95 82.30
COST 180316C00110000 C Mar 16, 2018 110.0 74.70 77.30
COST 180316C00115000 C Mar 16, 2018 115.0 69.70 72.50
COST 180316C00120000 C Mar 16, 2018 120.0 64.70 68.30
COST 180316C00125000 C Mar 16, 2018 125.0 59.65 62.80
COST 180316C00130000 C Mar 16, 2018 130.0 54.70 57.40
COST 180316C00135000 C Mar 16, 2018 135.0 49.70 52.80
COST 180316C00140000 C Mar 16, 2018 140.0 45.20 48.00
COST 180316C00145000 C Mar 16, 2018 145.0 40.25 43.05
COST 180316C00150000 C Mar 16, 2018 150.0 35.30 38.10
COST 180316C00155000 C Mar 16, 2018 155.0 30.35 33.20
COST 180316C00160000 C Mar 16, 2018 160.0 25.50 28.35
COST 180316C00162500 C Mar 16, 2018 162.5 23.10 25.90
COST 180316C00165000 C Mar 16, 2018 165.0 20.70 23.55
COST 180316C00167500 C Mar 16, 2018 167.5 18.35 21.20
COST 180316C00170000 C Mar 16, 2018 170.0 16.15 18.65
COST 180316C00172500 C Mar 16, 2018 172.5 14.35 16.70
COST 180316C00175000 C Mar 16, 2018 175.0 12.05 14.45
COST 180316C00177500 C Mar 16, 2018 177.5 9.70 12.55
COST 180316C00180000 C Mar 16, 2018 180.0 8.50 8.90
COST 180316C00182500 C Mar 16, 2018 182.5 7.05 7.20
COST 180316C00185000 C Mar 16, 2018 185.0 5.55 5.70
COST 180316C00187500 C Mar 16, 2018 187.5 4.25 4.40
COST 180316C00190000 C Mar 16, 2018 190.0 3.15 3.30
COST 180316C00192500 C Mar 16, 2018 192.5 2.30 2.44
COST 180316C00195000 C Mar 16, 2018 195.0 1.60 1.74
COST 180316C00197500 C Mar 16, 2018 197.5 1.14 1.24
COST 180316C00200000 C Mar 16, 2018 200.0 0.78 0.86
COST 180316C00202500 C Mar 16, 2018 202.5 0.54 0.62
COST 180316C00205000 C Mar 16, 2018 205.0 0.37 0.44
COST 180316C00207500 C Mar 16, 2018 207.5 0.22 0.31
COST 180316C00210000 C Mar 16, 2018 210.0 0.17 0.26
COST 180316C00212500 C Mar 16, 2018 212.5 0.10 0.18
COST 180316C00215000 C Mar 16, 2018 215.0 0.10 0.14
COST 180316C00217500 C Mar 16, 2018 217.5 0.07 0.12
COST 180316C00220000 C Mar 16, 2018 220.0 0.06 0.10
COST 180316C00222500 C Mar 16, 2018 222.5 0.02 0.09
COST 180316C00225000 C Mar 16, 2018 225.0 0.03 0.07
COST 180316C00230000 C Mar 16, 2018 230.0 0.00 0.08
COST 180316C00240000 C Mar 16, 2018 240.0 0.00 0.04
COST 180316C00250000 C Mar 16, 2018 250.0 0.00 0.03
COST 180316C00260000 C Mar 16, 2018 260.0 0.00 0.03
COST 180316C00270000 C Mar 16, 2018 270.0 0.00 0.03
COST 180316C00280000 C Mar 16, 2018 280.0 0.00 0.03
COST 180316P00100000 P Mar 16, 2018 100.0 0.00 0.03
COST 180316P00105000 P Mar 16, 2018 105.0 0.00 0.03
COST 180316P00110000 P Mar 16, 2018 110.0 0.00 0.03
COST 180316P00115000 P Mar 16, 2018 115.0 0.00 0.03
COST 180316P00120000 P Mar 16, 2018 120.0 0.01 0.02
COST 180316P00125000 P Mar 16, 2018 125.0 0.02 0.03
COST 180316P00130000 P Mar 16, 2018 130.0 0.03 0.04
COST 180316P00135000 P Mar 16, 2018 135.0 0.05 0.10
COST 180316P00140000 P Mar 16, 2018 140.0 0.08 0.09
COST 180316P00145000 P Mar 16, 2018 145.0 0.10 0.16
COST 180316P00150000 P Mar 16, 2018 150.0 0.18 0.21
COST 180316P00155000 P Mar 16, 2018 155.0 0.26 0.29
COST 180316P00160000 P Mar 16, 2018 160.0 0.38 0.43
COST 180316P00162500 P Mar 16, 2018 162.5 0.45 0.51
COST 180316P00165000 P Mar 16, 2018 165.0 0.55 0.63
COST 180316P00167500 P Mar 16, 2018 167.5 0.72 0.79
COST 180316P00170000 P Mar 16, 2018 170.0 0.89 0.99
COST 180316P00172500 P Mar 16, 2018 172.5 1.19 1.30
COST 180316P00175000 P Mar 16, 2018 175.0 1.58 1.67
COST 180316P00177500 P Mar 16, 2018 177.5 2.09 2.27
COST 180316P00180000 P Mar 16, 2018 180.0 2.74 2.91
COST 180316P00182500 P Mar 16, 2018 182.5 3.50 3.65
COST 180316P00185000 P Mar 16, 2018 185.0 4.40 4.65
COST 180316P00187500 P Mar 16, 2018 187.5 5.60 6.10
COST 180316P00190000 P Mar 16, 2018 190.0 7.10 7.30
COST 180316P00192500 P Mar 16, 2018 192.5 8.65 8.95
COST 180316P00195000 P Mar 16, 2018 195.0 10.40 10.80
COST 180316P00197500 P Mar 16, 2018 197.5 10.75 13.35
COST 180316P00200000 P Mar 16, 2018 200.0 13.30 15.00
COST 180316P00202500 P Mar 16, 2018 202.5 15.25 17.45
COST 180316P00205000 P Mar 16, 2018 205.0 17.60 19.60
COST 180316P00207500 P Mar 16, 2018 207.5 20.00 22.15
COST 180316P00210000 P Mar 16, 2018 210.0 22.45 24.60
COST 180316P00212500 P Mar 16, 2018 212.5 24.85 26.90
COST 180316P00215000 P Mar 16, 2018 215.0 27.35 30.00
COST 180316P00217500 P Mar 16, 2018 217.5 29.80 32.55
COST 180316P00220000 P Mar 16, 2018 220.0 32.35 35.05
COST 180316P00222500 P Mar 16, 2018 222.5 34.85 37.60
COST 180316P00225000 P Mar 16, 2018 225.0 37.30 40.05
COST 180316P00230000 P Mar 16, 2018 230.0 42.30 45.00
COST 180316P00240000 P Mar 16, 2018 240.0 52.30 55.10
COST 180316P00250000 P Mar 16, 2018 250.0 62.70 65.35
COST 180316P00260000 P Mar 16, 2018 260.0 72.85 75.25
COST 180316P00270000 P Mar 16, 2018 270.0 82.80 84.90
COST 180316P00280000 P Mar 16, 2018 280.0 92.55 95.00
COST 180323C00130000 C Mar 23, 2018 130.0 54.90 58.55
COST 180323C00135000 C Mar 23, 2018 135.0 50.05 53.50
COST 180323C00140000 C Mar 23, 2018 140.0 45.25 48.05
COST 180323C00145000 C Mar 23, 2018 145.0 40.25 43.15
COST 180323C00148000 C Mar 23, 2018 148.0 37.35 40.05
COST 180323C00149000 C Mar 23, 2018 149.0 36.35 39.05
COST 180323C00150000 C Mar 23, 2018 150.0 35.40 38.10
COST 180323C00152500 C Mar 23, 2018 152.5 33.00 35.65
COST 180323C00155000 C Mar 23, 2018 155.0 30.55 33.30
COST 180323C00157500 C Mar 23, 2018 157.5 28.05 30.80
COST 180323C00160000 C Mar 23, 2018 160.0 25.65 28.50
COST 180323C00162500 C Mar 23, 2018 162.5 23.30 26.00
COST 180323C00165000 C Mar 23, 2018 165.0 20.80 23.75
COST 180323C00167500 C Mar 23, 2018 167.5 18.55 21.35
COST 180323C00170000 C Mar 23, 2018 170.0 16.60 19.10
COST 180323C00172500 C Mar 23, 2018 172.5 14.35 17.05
COST 180323C00175000 C Mar 23, 2018 175.0 11.95 14.95
COST 180323C00177500 C Mar 23, 2018 177.5 9.95 13.00
COST 180323C00180000 C Mar 23, 2018 180.0 9.10 10.05
COST 180323C00182500 C Mar 23, 2018 182.5 7.30 8.25
COST 180323C00185000 C Mar 23, 2018 185.0 5.85 6.65
COST 180323C00187500 C Mar 23, 2018 187.5 4.65 5.25
COST 180323C00190000 C Mar 23, 2018 190.0 3.55 4.05
COST 180323C00192500 C Mar 23, 2018 192.5 2.69 3.10
COST 180323C00195000 C Mar 23, 2018 195.0 1.98 2.31
COST 180323C00197500 C Mar 23, 2018 197.5 1.41 1.70
COST 180323C00200000 C Mar 23, 2018 200.0 1.02 1.25
COST 180323C00202500 C Mar 23, 2018 202.5 0.69 0.93
COST 180323C00205000 C Mar 23, 2018 205.0 0.50 0.71
COST 180323C00207500 C Mar 23, 2018 207.5 0.35 0.53
COST 180323C00210000 C Mar 23, 2018 210.0 0.25 0.34
COST 180323C00212500 C Mar 23, 2018 212.5 0.18 0.27
COST 180323C00215000 C Mar 23, 2018 215.0 0.13 0.24
COST 180323C00217500 C Mar 23, 2018 217.5 0.09 0.16
COST 180323C00220000 C Mar 23, 2018 220.0 0.06 0.13
COST 180323C00222500 C Mar 23, 2018 222.5 0.00 0.12
COST 180323C00225000 C Mar 23, 2018 225.0 0.00 0.09
COST 180323C00227500 C Mar 23, 2018 227.5 0.00 0.09
COST 180323C00230000 C Mar 23, 2018 230.0 0.00 0.10
COST 180323C00232500 C Mar 23, 2018 232.5 0.00 0.07
COST 180323P00130000 P Mar 23, 2018 130.0 0.00 0.07
COST 180323P00135000 P Mar 23, 2018 135.0 0.00 0.16
COST 180323P00140000 P Mar 23, 2018 140.0 0.00 0.15
COST 180323P00145000 P Mar 23, 2018 145.0 0.00 0.27
COST 180323P00148000 P Mar 23, 2018 148.0 0.00 0.31
COST 180323P00149000 P Mar 23, 2018 149.0 0.07 0.35
COST 180323P00150000 P Mar 23, 2018 150.0 0.18 0.27
COST 180323P00152500 P Mar 23, 2018 152.5 0.22 0.31
COST 180323P00155000 P Mar 23, 2018 155.0 0.27 0.36
COST 180323P00157500 P Mar 23, 2018 157.5 0.33 0.43
COST 180323P00160000 P Mar 23, 2018 160.0 0.45 0.52
COST 180323P00162500 P Mar 23, 2018 162.5 0.53 0.64
COST 180323P00165000 P Mar 23, 2018 165.0 0.67 0.79
COST 180323P00167500 P Mar 23, 2018 167.5 0.86 0.97
COST 180323P00170000 P Mar 23, 2018 170.0 1.10 1.23
COST 180323P00172500 P Mar 23, 2018 172.5 1.37 1.54
COST 180323P00175000 P Mar 23, 2018 175.0 1.86 1.95
COST 180323P00177500 P Mar 23, 2018 177.5 2.39 2.48
COST 180323P00180000 P Mar 23, 2018 180.0 3.00 3.20
COST 180323P00182500 P Mar 23, 2018 182.5 3.80 4.10
COST 180323P00185000 P Mar 23, 2018 185.0 4.85 5.10
COST 180323P00187500 P Mar 23, 2018 187.5 5.90 6.25
COST 180323P00190000 P Mar 23, 2018 190.0 7.15 7.65
COST 180323P00192500 P Mar 23, 2018 192.5 8.55 9.30
COST 180323P00195000 P Mar 23, 2018 195.0 10.10 11.05
COST 180323P00197500 P Mar 23, 2018 197.5 11.15 13.45
COST 180323P00200000 P Mar 23, 2018 200.0 13.30 15.35
COST 180323P00202500 P Mar 23, 2018 202.5 15.40 17.70
COST 180323P00205000 P Mar 23, 2018 205.0 17.75 20.40
COST 180323P00207500 P Mar 23, 2018 207.5 20.05 22.75
COST 180323P00210000 P Mar 23, 2018 210.0 22.50 25.20
COST 180323P00212500 P Mar 23, 2018 212.5 24.95 27.60
COST 180323P00215000 P Mar 23, 2018 215.0 27.40 30.15
COST 180323P00217500 P Mar 23, 2018 217.5 29.80 33.40
COST 180323P00220000 P Mar 23, 2018 220.0 32.30 35.55
COST 180323P00222500 P Mar 23, 2018 222.5 34.80 38.30
COST 180323P00225000 P Mar 23, 2018 225.0 37.30 40.60
COST 180323P00227500 P Mar 23, 2018 227.5 39.80 43.10
COST 180323P00230000 P Mar 23, 2018 230.0 42.30 45.60
COST 180323P00232500 P Mar 23, 2018 232.5 44.80 48.10
COST 180329C00130000 C Mar 29, 2018 130.0 55.00 58.70
COST 180329C00135000 C Mar 29, 2018 135.0 50.30 53.10
COST 180329C00140000 C Mar 29, 2018 140.0 45.35 48.15
COST 180329C00145000 C Mar 29, 2018 145.0 40.35 43.15
COST 180329C00150000 C Mar 29, 2018 150.0 35.55 38.25
COST 180329C00152500 C Mar 29, 2018 152.5 33.05 35.80
COST 180329C00155000 C Mar 29, 2018 155.0 30.65 33.35
COST 180329C00157500 C Mar 29, 2018 157.5 28.20 31.05
COST 180329C00160000 C Mar 29, 2018 160.0 25.95 28.65
COST 180329C00162500 C Mar 29, 2018 162.5 23.55 26.20
COST 180329C00165000 C Mar 29, 2018 165.0 21.15 23.85
COST 180329C00167500 C Mar 29, 2018 167.5 19.00 21.65
COST 180329C00170000 C Mar 29, 2018 170.0 16.75 19.45
COST 180329C00172500 C Mar 29, 2018 172.5 14.40 17.30
COST 180329C00175000 C Mar 29, 2018 175.0 12.25 15.25
COST 180329C00177500 C Mar 29, 2018 177.5 10.30 13.25
COST 180329C00180000 C Mar 29, 2018 180.0 9.50 10.40
COST 180329C00182500 C Mar 29, 2018 182.5 7.65 8.60
COST 180329C00185000 C Mar 29, 2018 185.0 6.30 7.00
COST 180329C00187500 C Mar 29, 2018 187.5 4.95 5.60
COST 180329C00190000 C Mar 29, 2018 190.0 3.90 4.40
COST 180329C00192500 C Mar 29, 2018 192.5 3.00 3.40
COST 180329C00195000 C Mar 29, 2018 195.0 2.24 2.58
COST 180329C00197500 C Mar 29, 2018 197.5 1.68 1.94
COST 180329C00200000 C Mar 29, 2018 200.0 1.20 1.44
COST 180329C00202500 C Mar 29, 2018 202.5 0.89 1.08
COST 180329C00205000 C Mar 29, 2018 205.0 0.62 0.83
COST 180329C00207500 C Mar 29, 2018 207.5 0.47 0.58
COST 180329C00210000 C Mar 29, 2018 210.0 0.34 0.42
COST 180329C00212500 C Mar 29, 2018 212.5 0.24 0.32
COST 180329C00215000 C Mar 29, 2018 215.0 0.17 0.25
COST 180329C00217500 C Mar 29, 2018 217.5 0.12 0.19
COST 180329C00220000 C Mar 29, 2018 220.0 0.08 0.15
COST 180329P00130000 P Mar 29, 2018 130.0 0.00 0.16
COST 180329P00135000 P Mar 29, 2018 135.0 0.00 0.20
COST 180329P00140000 P Mar 29, 2018 140.0 0.00 0.18
COST 180329P00145000 P Mar 29, 2018 145.0 0.14 0.32
COST 180329P00150000 P Mar 29, 2018 150.0 0.24 0.32
COST 180329P00152500 P Mar 29, 2018 152.5 0.28 0.45
COST 180329P00155000 P Mar 29, 2018 155.0 0.35 0.44
COST 180329P00157500 P Mar 29, 2018 157.5 0.43 0.52
COST 180329P00160000 P Mar 29, 2018 160.0 0.52 0.65
COST 180329P00162500 P Mar 29, 2018 162.5 0.66 0.76
COST 180329P00165000 P Mar 29, 2018 165.0 0.84 0.92
COST 180329P00167500 P Mar 29, 2018 167.5 1.03 1.14
COST 180329P00170000 P Mar 29, 2018 170.0 1.30 1.41
COST 180329P00172500 P Mar 29, 2018 172.5 1.65 1.76
COST 180329P00175000 P Mar 29, 2018 175.0 2.09 2.30
COST 180329P00177500 P Mar 29, 2018 177.5 2.63 2.77
COST 180329P00180000 P Mar 29, 2018 180.0 3.30 3.45
COST 180329P00182500 P Mar 29, 2018 182.5 4.05 4.30
COST 180329P00185000 P Mar 29, 2018 185.0 5.05 5.35
COST 180329P00187500 P Mar 29, 2018 187.5 6.20 6.55
COST 180329P00190000 P Mar 29, 2018 190.0 7.45 7.95
COST 180329P00192500 P Mar 29, 2018 192.5 8.80 9.50
COST 180329P00195000 P Mar 29, 2018 195.0 10.15 11.50
COST 180329P00197500 P Mar 29, 2018 197.5 11.25 13.70
COST 180329P00200000 P Mar 29, 2018 200.0 13.30 15.70
COST 180329P00202500 P Mar 29, 2018 202.5 15.60 18.00
COST 180329P00205000 P Mar 29, 2018 205.0 17.70 20.40
COST 180329P00207500 P Mar 29, 2018 207.5 20.10 22.85
COST 180329P00210000 P Mar 29, 2018 210.0 22.45 25.20
COST 180329P00212500 P Mar 29, 2018 212.5 24.95 27.65
COST 180329P00215000 P Mar 29, 2018 215.0 27.40 30.15
COST 180329P00217500 P Mar 29, 2018 217.5 29.80 33.00
COST 180329P00220000 P Mar 29, 2018 220.0 32.30 35.50
COST 180420C00100000 C Apr 20, 2018 100.0 85.35 87.80
COST 180420C00105000 C Apr 20, 2018 105.0 80.35 82.85
COST 180420C00110000 C Apr 20, 2018 110.0 75.30 77.65
COST 180420C00115000 C Apr 20, 2018 115.0 70.30 73.05
COST 180420C00120000 C Apr 20, 2018 120.0 65.30 68.50
COST 180420C00125000 C Apr 20, 2018 125.0 60.55 63.35
COST 180420C00130000 C Apr 20, 2018 130.0 55.60 58.40
COST 180420C00135000 C Apr 20, 2018 135.0 50.70 53.45
COST 180420C00140000 C Apr 20, 2018 140.0 45.70 48.55
COST 180420C00145000 C Apr 20, 2018 145.0 40.80 43.65
COST 180420C00150000 C Apr 20, 2018 150.0 35.95 38.75
COST 180420C00155000 C Apr 20, 2018 155.0 31.30 33.95
COST 180420C00160000 C Apr 20, 2018 160.0 26.55 29.00
COST 180420C00165000 C Apr 20, 2018 165.0 22.10 24.25
COST 180420C00170000 C Apr 20, 2018 170.0 18.10 19.70
COST 180420C00175000 C Apr 20, 2018 175.0 14.20 15.25
COST 180420C00180000 C Apr 20, 2018 180.0 10.65 10.90
COST 180420C00185000 C Apr 20, 2018 185.0 7.55 7.80
COST 180420C00190000 C Apr 20, 2018 190.0 5.05 5.20
COST 180420C00195000 C Apr 20, 2018 195.0 3.20 3.35
COST 180420C00200000 C Apr 20, 2018 200.0 1.96 2.05
COST 180420C00210000 C Apr 20, 2018 210.0 0.69 0.76
COST 180420C00220000 C Apr 20, 2018 220.0 0.27 0.31
COST 180420P00100000 P Apr 20, 2018 100.0 0.03 0.06
COST 180420P00105000 P Apr 20, 2018 105.0 0.04 0.08
COST 180420P00110000 P Apr 20, 2018 110.0 0.07 0.12
COST 180420P00115000 P Apr 20, 2018 115.0 0.09 0.11
COST 180420P00120000 P Apr 20, 2018 120.0 0.11 0.13
COST 180420P00125000 P Apr 20, 2018 125.0 0.15 0.17
COST 180420P00130000 P Apr 20, 2018 130.0 0.19 0.21
COST 180420P00135000 P Apr 20, 2018 135.0 0.23 0.26
COST 180420P00140000 P Apr 20, 2018 140.0 0.28 0.33
COST 180420P00145000 P Apr 20, 2018 145.0 0.38 0.44
COST 180420P00150000 P Apr 20, 2018 150.0 0.51 0.55
COST 180420P00155000 P Apr 20, 2018 155.0 0.70 0.75
COST 180420P00160000 P Apr 20, 2018 160.0 0.98 1.03
COST 180420P00165000 P Apr 20, 2018 165.0 1.40 1.45
COST 180420P00170000 P Apr 20, 2018 170.0 2.01 2.06
COST 180420P00175000 P Apr 20, 2018 175.0 2.93 2.98
COST 180420P00180000 P Apr 20, 2018 180.0 4.25 4.35
COST 180420P00185000 P Apr 20, 2018 185.0 6.15 6.25
COST 180420P00190000 P Apr 20, 2018 190.0 8.60 8.80
COST 180420P00195000 P Apr 20, 2018 195.0 11.70 12.00
COST 180420P00200000 P Apr 20, 2018 200.0 14.90 16.00
COST 180420P00210000 P Apr 20, 2018 210.0 22.60 25.35
COST 180420P00220000 P Apr 20, 2018 220.0 32.40 34.40
COST 180615C00078000 C Jun 15, 2018 78.0 106.70 110.70
COST 180615C00080000 C Jun 15, 2018 80.0 104.45 108.70
COST 180615C00083000 C Jun 15, 2018 83.0 101.70 105.70
COST 180615C00085000 C Jun 15, 2018 85.0 99.35 103.75
COST 180615C00088000 C Jun 15, 2018 88.0 96.50 100.80
COST 180615C00090000 C Jun 15, 2018 90.0 94.55 98.80
COST 180615C00093000 C Jun 15, 2018 93.0 91.50 95.70
COST 180615C00095000 C Jun 15, 2018 95.0 89.50 93.70
COST 180615C00098000 C Jun 15, 2018 98.0 86.65 90.85
COST 180615C00100000 C Jun 15, 2018 100.0 84.55 88.90
COST 180615C00103000 C Jun 15, 2018 103.0 81.75 85.90
COST 180615C00105000 C Jun 15, 2018 105.0 79.65 83.95
COST 180615C00108000 C Jun 15, 2018 108.0 77.15 80.30
COST 180615C00110000 C Jun 15, 2018 110.0 75.10 78.35
COST 180615C00113000 C Jun 15, 2018 113.0 72.20 75.40
COST 180615C00115000 C Jun 15, 2018 115.0 70.30 73.40
COST 180615C00118000 C Jun 15, 2018 118.0 67.25 70.45
COST 180615C00120000 C Jun 15, 2018 120.0 65.15 68.05
COST 180615C00123000 C Jun 15, 2018 123.0 62.40 65.55
COST 180615C00125000 C Jun 15, 2018 125.0 60.20 63.15
COST 180615C00128000 C Jun 15, 2018 128.0 57.20 61.30
COST 180615C00130000 C Jun 15, 2018 130.0 55.25 58.65
COST 180615C00133000 C Jun 15, 2018 133.0 52.65 55.30
COST 180615C00135000 C Jun 15, 2018 135.0 50.65 53.80
COST 180615C00138000 C Jun 15, 2018 138.0 47.75 50.90
COST 180615C00140000 C Jun 15, 2018 140.0 45.85 49.00
COST 180615C00143000 C Jun 15, 2018 143.0 43.05 46.00
COST 180615C00145000 C Jun 15, 2018 145.0 41.10 44.20
COST 180615C00148000 C Jun 15, 2018 148.0 38.30 41.40
COST 180615C00150000 C Jun 15, 2018 150.0 36.45 39.40
COST 180615C00153000 C Jun 15, 2018 153.0 33.90 36.65
COST 180615C00155000 C Jun 15, 2018 155.0 32.10 34.90
COST 180615C00158000 C Jun 15, 2018 158.0 29.40 32.25
COST 180615C00160000 C Jun 15, 2018 160.0 28.25 29.60
COST 180615C00163000 C Jun 15, 2018 163.0 25.70 26.95
COST 180615C00165000 C Jun 15, 2018 165.0 23.90 26.10
COST 180615C00168000 C Jun 15, 2018 168.0 20.90 23.75
COST 180615C00170000 C Jun 15, 2018 170.0 19.85 21.05
COST 180615C00173000 C Jun 15, 2018 173.0 17.80 18.20
COST 180615C00175000 C Jun 15, 2018 175.0 16.35 16.75
COST 180615C00178000 C Jun 15, 2018 178.0 14.30 14.70
COST 180615C00180000 C Jun 15, 2018 180.0 12.95 13.30
COST 180615C00183000 C Jun 15, 2018 183.0 11.10 11.45
COST 180615C00185000 C Jun 15, 2018 185.0 10.10 10.40
COST 180615C00188000 C Jun 15, 2018 188.0 8.55 8.75
COST 180615C00190000 C Jun 15, 2018 190.0 7.55 7.85
COST 180615C00193000 C Jun 15, 2018 193.0 6.30 6.65
COST 180615C00195000 C Jun 15, 2018 195.0 5.55 5.80
COST 180615C00200000 C Jun 15, 2018 200.0 3.95 4.15
COST 180615C00203000 C Jun 15, 2018 203.0 3.20 3.30
COST 180615C00210000 C Jun 15, 2018 210.0 1.87 1.97
COST 180615C00213000 C Jun 15, 2018 213.0 1.49 1.57
COST 180615C00220000 C Jun 15, 2018 220.0 0.86 0.93
COST 180615C00223000 C Jun 15, 2018 223.0 0.68 0.76
COST 180615C00230000 C Jun 15, 2018 230.0 0.40 0.54
COST 180615P00078000 P Jun 15, 2018 78.0 0.00 0.04
COST 180615P00080000 P Jun 15, 2018 80.0 0.00 0.04
COST 180615P00083000 P Jun 15, 2018 83.0 0.00 0.05
COST 180615P00085000 P Jun 15, 2018 85.0 0.00 0.06
COST 180615P00088000 P Jun 15, 2018 88.0 0.00 0.08
COST 180615P00090000 P Jun 15, 2018 90.0 0.00 0.09
COST 180615P00093000 P Jun 15, 2018 93.0 0.04 0.11
COST 180615P00095000 P Jun 15, 2018 95.0 0.06 0.09
COST 180615P00098000 P Jun 15, 2018 98.0 0.00 0.11
COST 180615P00100000 P Jun 15, 2018 100.0 0.04 0.12
COST 180615P00103000 P Jun 15, 2018 103.0 0.06 0.13
COST 180615P00105000 P Jun 15, 2018 105.0 0.07 0.14
COST 180615P00108000 P Jun 15, 2018 108.0 0.10 0.16
COST 180615P00110000 P Jun 15, 2018 110.0 0.11 0.18
COST 180615P00113000 P Jun 15, 2018 113.0 0.14 0.20
COST 180615P00115000 P Jun 15, 2018 115.0 0.18 0.22
COST 180615P00118000 P Jun 15, 2018 118.0 0.21 0.26
COST 180615P00120000 P Jun 15, 2018 120.0 0.21 0.29
COST 180615P00123000 P Jun 15, 2018 123.0 0.26 0.32
COST 180615P00125000 P Jun 15, 2018 125.0 0.31 0.35
COST 180615P00128000 P Jun 15, 2018 128.0 0.36 0.41
COST 180615P00130000 P Jun 15, 2018 130.0 0.35 0.43
COST 180615P00133000 P Jun 15, 2018 133.0 0.45 0.51
COST 180615P00135000 P Jun 15, 2018 135.0 0.47 0.56
COST 180615P00138000 P Jun 15, 2018 138.0 0.55 0.66
COST 180615P00140000 P Jun 15, 2018 140.0 0.66 0.75
COST 180615P00143000 P Jun 15, 2018 143.0 0.73 0.86
COST 180615P00145000 P Jun 15, 2018 145.0 0.81 0.96
COST 180615P00148000 P Jun 15, 2018 148.0 0.99 1.12
COST 180615P00150000 P Jun 15, 2018 150.0 1.17 1.25
COST 180615P00153000 P Jun 15, 2018 153.0 1.39 1.49
COST 180615P00155000 P Jun 15, 2018 155.0 1.56 1.66
COST 180615P00158000 P Jun 15, 2018 158.0 1.86 1.96
COST 180615P00160000 P Jun 15, 2018 160.0 2.12 2.23
COST 180615P00163000 P Jun 15, 2018 163.0 2.48 2.65
COST 180615P00165000 P Jun 15, 2018 165.0 2.82 2.96
COST 180615P00168000 P Jun 15, 2018 168.0 3.30 3.50
COST 180615P00170000 P Jun 15, 2018 170.0 3.70 3.90
COST 180615P00173000 P Jun 15, 2018 173.0 4.40 4.65
COST 180615P00175000 P Jun 15, 2018 175.0 4.95 5.15
COST 180615P00178000 P Jun 15, 2018 178.0 5.90 6.10
COST 180615P00180000 P Jun 15, 2018 180.0 6.60 6.80
COST 180615P00183000 P Jun 15, 2018 183.0 7.75 7.95
COST 180615P00185000 P Jun 15, 2018 185.0 8.60 8.80
COST 180615P00188000 P Jun 15, 2018 188.0 10.05 10.25
COST 180615P00190000 P Jun 15, 2018 190.0 11.05 11.25
COST 180615P00193000 P Jun 15, 2018 193.0 12.70 13.00
COST 180615P00195000 P Jun 15, 2018 195.0 13.90 14.25
COST 180615P00200000 P Jun 15, 2018 200.0 17.25 17.60
COST 180615P00203000 P Jun 15, 2018 203.0 19.45 19.90
COST 180615P00210000 P Jun 15, 2018 210.0 23.65 25.80
COST 180615P00213000 P Jun 15, 2018 213.0 26.15 28.80
COST 180615P00220000 P Jun 15, 2018 220.0 32.60 35.40
COST 180615P00223000 P Jun 15, 2018 223.0 35.55 38.20
COST 180615P00230000 P Jun 15, 2018 230.0 42.35 45.10
COST 180720C00100000 C Jul 20, 2018 100.0 84.00 88.60
COST 180720C00105000 C Jul 20, 2018 105.0 79.10 83.85
COST 180720C00110000 C Jul 20, 2018 110.0 74.85 78.50
COST 180720C00115000 C Jul 20, 2018 115.0 69.95 73.50
COST 180720C00120000 C Jul 20, 2018 120.0 65.00 68.75
COST 180720C00125000 C Jul 20, 2018 125.0 60.30 63.85
COST 180720C00130000 C Jul 20, 2018 130.0 55.25 59.05
COST 180720C00135000 C Jul 20, 2018 135.0 50.45 54.15
COST 180720C00140000 C Jul 20, 2018 140.0 45.85 49.35
COST 180720C00145000 C Jul 20, 2018 145.0 41.20 44.70
COST 180720C00150000 C Jul 20, 2018 150.0 36.70 40.10
COST 180720C00155000 C Jul 20, 2018 155.0 32.90 35.60
COST 180720C00160000 C Jul 20, 2018 160.0 28.45 31.35
COST 180720C00165000 C Jul 20, 2018 165.0 24.25 25.80
COST 180720C00170000 C Jul 20, 2018 170.0 20.95 22.50
COST 180720C00175000 C Jul 20, 2018 175.0 17.20 18.80
COST 180720C00180000 C Jul 20, 2018 180.0 13.90 14.60
COST 180720C00185000 C Jul 20, 2018 185.0 11.20 11.65
COST 180720C00190000 C Jul 20, 2018 190.0 8.80 9.10
COST 180720C00195000 C Jul 20, 2018 195.0 6.65 6.90
COST 180720C00200000 C Jul 20, 2018 200.0 4.95 5.20
COST 180720C00210000 C Jul 20, 2018 210.0 2.54 2.77
COST 180720C00220000 C Jul 20, 2018 220.0 1.26 1.47
COST 180720C00230000 C Jul 20, 2018 230.0 0.62 0.79
COST 180720P00100000 P Jul 20, 2018 100.0 0.04 0.21
COST 180720P00105000 P Jul 20, 2018 105.0 0.06 0.24
COST 180720P00110000 P Jul 20, 2018 110.0 0.16 0.25
COST 180720P00115000 P Jul 20, 2018 115.0 0.21 0.31
COST 180720P00120000 P Jul 20, 2018 120.0 0.27 0.38
COST 180720P00125000 P Jul 20, 2018 125.0 0.35 0.47
COST 180720P00130000 P Jul 20, 2018 130.0 0.46 0.60
COST 180720P00135000 P Jul 20, 2018 135.0 0.61 0.73
COST 180720P00140000 P Jul 20, 2018 140.0 0.82 0.96
COST 180720P00145000 P Jul 20, 2018 145.0 1.11 1.24
COST 180720P00150000 P Jul 20, 2018 150.0 1.47 1.59
COST 180720P00155000 P Jul 20, 2018 155.0 1.91 2.09
COST 180720P00160000 P Jul 20, 2018 160.0 2.55 2.74
COST 180720P00165000 P Jul 20, 2018 165.0 3.30 3.55
COST 180720P00170000 P Jul 20, 2018 170.0 4.30 4.60
COST 180720P00175000 P Jul 20, 2018 175.0 5.65 5.95
COST 180720P00180000 P Jul 20, 2018 180.0 7.30 7.60
COST 180720P00185000 P Jul 20, 2018 185.0 9.40 9.65
COST 180720P00190000 P Jul 20, 2018 190.0 11.80 12.10
COST 180720P00195000 P Jul 20, 2018 195.0 14.55 15.00
COST 180720P00200000 P Jul 20, 2018 200.0 17.90 18.35
COST 180720P00210000 P Jul 20, 2018 210.0 23.95 26.80
COST 180720P00220000 P Jul 20, 2018 220.0 32.90 35.60
COST 180720P00230000 P Jul 20, 2018 230.0 42.40 45.20
COST 181019C00145000 C Oct 19, 2018 145.0 43.45 46.10
COST 181019C00150000 C Oct 19, 2018 150.0 39.00 41.85
COST 181019C00155000 C Oct 19, 2018 155.0 34.80 37.55
COST 181019C00160000 C Oct 19, 2018 160.0 30.55 33.45
COST 181019C00165000 C Oct 19, 2018 165.0 26.70 29.45
COST 181019C00170000 C Oct 19, 2018 170.0 23.80 25.55
COST 181019C00175000 C Oct 19, 2018 175.0 20.00 20.70
COST 181019C00180000 C Oct 19, 2018 180.0 17.15 17.45
COST 181019C00185000 C Oct 19, 2018 185.0 14.25 14.55
COST 181019C00190000 C Oct 19, 2018 190.0 11.75 12.05
COST 181019C00195000 C Oct 19, 2018 195.0 9.55 9.80
COST 181019C00200000 C Oct 19, 2018 200.0 7.65 7.90
COST 181019C00210000 C Oct 19, 2018 210.0 4.70 4.95
COST 181019C00220000 C Oct 19, 2018 220.0 2.82 2.99
COST 181019C00230000 C Oct 19, 2018 230.0 1.59 1.79
COST 181019C00240000 C Oct 19, 2018 240.0 0.92 1.12
COST 181019C00250000 C Oct 19, 2018 250.0 0.53 0.73
COST 181019C00260000 C Oct 19, 2018 260.0 0.31 0.49
COST 181019C00270000 C Oct 19, 2018 270.0 0.20 0.35
COST 181019P00145000 P Oct 19, 2018 145.0 1.99 2.27
COST 181019P00150000 P Oct 19, 2018 150.0 2.52 2.80
COST 181019P00155000 P Oct 19, 2018 155.0 3.30 3.45
COST 181019P00160000 P Oct 19, 2018 160.0 4.10 4.30
COST 181019P00165000 P Oct 19, 2018 165.0 5.15 5.35
COST 181019P00170000 P Oct 19, 2018 170.0 6.40 6.60
COST 181019P00175000 P Oct 19, 2018 175.0 7.90 8.15
COST 181019P00180000 P Oct 19, 2018 180.0 9.60 9.90
COST 181019P00185000 P Oct 19, 2018 185.0 11.70 12.00
COST 181019P00190000 P Oct 19, 2018 190.0 13.75 14.50
COST 181019P00195000 P Oct 19, 2018 195.0 16.50 17.20
COST 181019P00200000 P Oct 19, 2018 200.0 20.00 20.35
COST 181019P00210000 P Oct 19, 2018 210.0 27.05 27.50
COST 181019P00220000 P Oct 19, 2018 220.0 33.65 36.35
COST 181019P00230000 P Oct 19, 2018 230.0 42.70 45.45
COST 181019P00240000 P Oct 19, 2018 240.0 51.85 55.10
COST 181019P00250000 P Oct 19, 2018 250.0 61.50 65.05
COST 181019P00260000 P Oct 19, 2018 260.0 71.50 75.05
COST 181019P00270000 P Oct 19, 2018 270.0 81.65 86.10
COST 190118C00068000 C Jan 18, 2019 68.0 115.80 120.50
COST 190118C00073000 C Jan 18, 2019 73.0 111.10 115.90
COST 190118C00078000 C Jan 18, 2019 78.0 106.20 111.00
COST 190118C00080000 C Jan 18, 2019 80.0 104.40 109.00
COST 190118C00083000 C Jan 18, 2019 83.0 101.45 106.00
COST 190118C00085000 C Jan 18, 2019 85.0 99.75 104.50
COST 190118C00088000 C Jan 18, 2019 88.0 96.85 101.50
COST 190118C00090000 C Jan 18, 2019 90.0 95.15 99.50
COST 190118C00093000 C Jan 18, 2019 93.0 91.50 96.25
COST 190118C00095000 C Jan 18, 2019 95.0 89.90 94.50
COST 190118C00098000 C Jan 18, 2019 98.0 87.25 92.00
COST 190118C00100000 C Jan 18, 2019 100.0 84.90 89.50
COST 190118C00103000 C Jan 18, 2019 103.0 82.00 86.50
COST 190118C00105000 C Jan 18, 2019 105.0 80.00 84.70
COST 190118C00108000 C Jan 18, 2019 108.0 77.30 81.75
COST 190118C00110000 C Jan 18, 2019 110.0 75.55 80.00
COST 190118C00113000 C Jan 18, 2019 113.0 72.50 77.00
COST 190118C00115000 C Jan 18, 2019 115.0 70.50 75.10
COST 190118C00118000 C Jan 18, 2019 118.0 67.75 72.40
COST 190118C00120000 C Jan 18, 2019 120.0 66.00 70.30
COST 190118C00123000 C Jan 18, 2019 123.0 64.20 66.90
COST 190118C00125000 C Jan 18, 2019 125.0 62.90 66.05
COST 190118C00128000 C Jan 18, 2019 128.0 59.50 62.85
COST 190118C00130000 C Jan 18, 2019 130.0 57.35 60.85
COST 190118C00133000 C Jan 18, 2019 133.0 54.85 57.75
COST 190118C00135000 C Jan 18, 2019 135.0 53.25 56.30
COST 190118C00138000 C Jan 18, 2019 138.0 51.10 53.60
COST 190118C00140000 C Jan 18, 2019 140.0 48.50 51.90
COST 190118C00143000 C Jan 18, 2019 143.0 46.80 49.10
COST 190118C00145000 C Jan 18, 2019 145.0 44.50 47.35
COST 190118C00148000 C Jan 18, 2019 148.0 42.40 44.90
COST 190118C00150000 C Jan 18, 2019 150.0 40.10 43.40
COST 190118C00153000 C Jan 18, 2019 153.0 37.40 40.75
COST 190118C00155000 C Jan 18, 2019 155.0 36.35 39.30
COST 190118C00158000 C Jan 18, 2019 158.0 33.40 37.40
COST 190118C00160000 C Jan 18, 2019 160.0 31.85 35.95
COST 190118C00163000 C Jan 18, 2019 163.0 29.60 33.05
COST 190118C00165000 C Jan 18, 2019 165.0 29.45 31.60
COST 190118C00168000 C Jan 18, 2019 168.0 27.35 29.80
COST 190118C00170000 C Jan 18, 2019 170.0 25.35 26.55
COST 190118C00173000 C Jan 18, 2019 173.0 23.85 24.50
COST 190118C00175000 C Jan 18, 2019 175.0 22.30 23.20
COST 190118C00178000 C Jan 18, 2019 178.0 20.35 21.30
COST 190118C00180000 C Jan 18, 2019 180.0 19.30 20.10
COST 190118C00183000 C Jan 18, 2019 183.0 18.00 18.40
COST 190118C00185000 C Jan 18, 2019 185.0 16.40 17.30
COST 190118C00188000 C Jan 18, 2019 188.0 15.35 15.70
COST 190118C00190000 C Jan 18, 2019 190.0 13.90 14.70
COST 190118C00193000 C Jan 18, 2019 193.0 12.95 13.30
COST 190118C00195000 C Jan 18, 2019 195.0 11.80 12.40
COST 190118C00200000 C Jan 18, 2019 200.0 10.00 10.40
COST 190118C00203000 C Jan 18, 2019 203.0 8.95 9.25
COST 190118C00210000 C Jan 18, 2019 210.0 6.80 7.15
COST 190118C00213000 C Jan 18, 2019 213.0 6.10 6.35
COST 190118C00220000 C Jan 18, 2019 220.0 4.35 4.80
COST 190118C00223000 C Jan 18, 2019 223.0 4.05 4.25
COST 190118C00230000 C Jan 18, 2019 230.0 2.86 3.20
COST 190118C00240000 C Jan 18, 2019 240.0 1.81 2.10
COST 190118C00250000 C Jan 18, 2019 250.0 1.24 1.38
COST 190118P00068000 P Jan 18, 2019 68.0 0.08 0.20
COST 190118P00073000 P Jan 18, 2019 73.0 0.09 0.25
COST 190118P00078000 P Jan 18, 2019 78.0 0.13 0.30
COST 190118P00080000 P Jan 18, 2019 80.0 0.16 0.30
COST 190118P00083000 P Jan 18, 2019 83.0 0.24 0.32
COST 190118P00085000 P Jan 18, 2019 85.0 0.27 0.35
COST 190118P00088000 P Jan 18, 2019 88.0 0.31 0.41
COST 190118P00090000 P Jan 18, 2019 90.0 0.33 0.45
COST 190118P00093000 P Jan 18, 2019 93.0 0.36 0.51
COST 190118P00095000 P Jan 18, 2019 95.0 0.41 0.54
COST 190118P00098000 P Jan 18, 2019 98.0 0.45 0.59
COST 190118P00100000 P Jan 18, 2019 100.0 0.53 0.63
COST 190118P00103000 P Jan 18, 2019 103.0 0.57 0.66
COST 190118P00105000 P Jan 18, 2019 105.0 0.61 0.71
COST 190118P00108000 P Jan 18, 2019 108.0 0.69 0.83
COST 190118P00110000 P Jan 18, 2019 110.0 0.74 0.88
COST 190118P00113000 P Jan 18, 2019 113.0 0.84 1.00
COST 190118P00115000 P Jan 18, 2019 115.0 0.87 1.08
COST 190118P00118000 P Jan 18, 2019 118.0 1.03 1.19
COST 190118P00120000 P Jan 18, 2019 120.0 1.11 1.21
COST 190118P00123000 P Jan 18, 2019 123.0 1.27 1.42
COST 190118P00125000 P Jan 18, 2019 125.0 1.38 1.52
COST 190118P00128000 P Jan 18, 2019 128.0 1.57 1.72
COST 190118P00130000 P Jan 18, 2019 130.0 1.62 1.84
COST 190118P00133000 P Jan 18, 2019 133.0 1.83 2.09
COST 190118P00135000 P Jan 18, 2019 135.0 1.92 2.25
COST 190118P00138000 P Jan 18, 2019 138.0 2.37 2.53
COST 190118P00140000 P Jan 18, 2019 140.0 2.42 2.73
COST 190118P00143000 P Jan 18, 2019 143.0 2.87 3.10
COST 190118P00145000 P Jan 18, 2019 145.0 3.05 3.35
COST 190118P00148000 P Jan 18, 2019 148.0 3.50 3.70
COST 190118P00150000 P Jan 18, 2019 150.0 3.60 4.00
COST 190118P00153000 P Jan 18, 2019 153.0 4.30 4.50
COST 190118P00155000 P Jan 18, 2019 155.0 4.45 4.85
COST 190118P00158000 P Jan 18, 2019 158.0 5.00 5.45
COST 190118P00160000 P Jan 18, 2019 160.0 5.40 5.90
COST 190118P00163000 P Jan 18, 2019 163.0 6.05 6.55
COST 190118P00165000 P Jan 18, 2019 165.0 6.55 7.05
COST 190118P00168000 P Jan 18, 2019 168.0 7.35 7.85
COST 190118P00170000 P Jan 18, 2019 170.0 8.15 8.40
COST 190118P00173000 P Jan 18, 2019 173.0 9.10 9.35
COST 190118P00175000 P Jan 18, 2019 175.0 9.75 10.05
COST 190118P00178000 P Jan 18, 2019 178.0 10.80 11.10
COST 190118P00180000 P Jan 18, 2019 180.0 11.20 11.90
COST 190118P00183000 P Jan 18, 2019 183.0 12.85 13.15
COST 190118P00185000 P Jan 18, 2019 185.0 13.65 14.00
COST 190118P00188000 P Jan 18, 2019 188.0 15.10 15.45
COST 190118P00190000 P Jan 18, 2019 190.0 16.05 16.45
COST 190118P00193000 P Jan 18, 2019 193.0 17.55 18.00
COST 190118P00195000 P Jan 18, 2019 195.0 18.70 19.15
COST 190118P00200000 P Jan 18, 2019 200.0 21.25 22.10
COST 190118P00203000 P Jan 18, 2019 203.0 23.15 24.05
COST 190118P00210000 P Jan 18, 2019 210.0 28.50 28.95
COST 190118P00213000 P Jan 18, 2019 213.0 30.65 31.15
COST 190118P00220000 P Jan 18, 2019 220.0 34.05 38.15
COST 190118P00223000 P Jan 18, 2019 223.0 36.75 39.60
COST 190118P00230000 P Jan 18, 2019 230.0 43.50 46.45
COST 190118P00240000 P Jan 18, 2019 240.0 52.35 55.70
COST 190118P00250000 P Jan 18, 2019 250.0 61.55 65.60
COST 200117C00080000 C Jan 17, 2020 80.0 105.05 110.00
COST 200117C00085000 C Jan 17, 2020 85.0 100.50 105.35
COST 200117C00090000 C Jan 17, 2020 90.0 95.55 100.50
COST 200117C00095000 C Jan 17, 2020 95.0 91.05 96.00
COST 200117C00100000 C Jan 17, 2020 100.0 86.55 91.50
COST 200117C00105000 C Jan 17, 2020 105.0 82.10 87.00
COST 200117C00110000 C Jan 17, 2020 110.0 78.00 82.90
COST 200117C00115000 C Jan 17, 2020 115.0 74.45 78.45
COST 200117C00120000 C Jan 17, 2020 120.0 69.55 74.00
COST 200117C00125000 C Jan 17, 2020 125.0 65.05 70.00
COST 200117C00130000 C Jan 17, 2020 130.0 62.10 65.95
COST 200117C00135000 C Jan 17, 2020 135.0 57.05 61.50
COST 200117C00140000 C Jan 17, 2020 140.0 53.05 57.50
COST 200117C00145000 C Jan 17, 2020 145.0 49.50 54.00
COST 200117C00150000 C Jan 17, 2020 150.0 45.55 50.00
COST 200117C00155000 C Jan 17, 2020 155.0 42.50 46.50
COST 200117C00160000 C Jan 17, 2020 160.0 38.60 43.00
COST 200117C00165000 C Jan 17, 2020 165.0 36.55 39.95
COST 200117C00170000 C Jan 17, 2020 170.0 33.45 36.90
COST 200117C00175000 C Jan 17, 2020 175.0 30.35 33.60
COST 200117C00180000 C Jan 17, 2020 180.0 27.00 31.00
COST 200117C00185000 C Jan 17, 2020 185.0 24.15 26.95
COST 200117C00190000 C Jan 17, 2020 190.0 21.95 25.75
COST 200117C00195000 C Jan 17, 2020 195.0 20.10 22.20
COST 200117C00200000 C Jan 17, 2020 200.0 17.55 20.90
COST 200117C00210000 C Jan 17, 2020 210.0 13.95 16.30
COST 200117C00220000 C Jan 17, 2020 220.0 10.80 12.90
COST 200117C00230000 C Jan 17, 2020 230.0 7.45 11.05
COST 200117C00240000 C Jan 17, 2020 240.0 5.10 8.85
COST 200117C00250000 C Jan 17, 2020 250.0 4.95 6.85
COST 200117C00260000 C Jan 17, 2020 260.0 1.75 6.20
COST 200117C00270000 C Jan 17, 2020 270.0 1.10 5.20
COST 200117C00280000 C Jan 17, 2020 280.0 2.07 4.10
COST 200117P00080000 P Jan 17, 2020 80.0 0.59 1.10
COST 200117P00085000 P Jan 17, 2020 85.0 0.47 1.69
COST 200117P00090000 P Jan 17, 2020 90.0 0.89 1.77
COST 200117P00095000 P Jan 17, 2020 95.0 1.08 1.92
COST 200117P00100000 P Jan 17, 2020 100.0 1.37 1.91
COST 200117P00105000 P Jan 17, 2020 105.0 1.60 2.40
COST 200117P00110000 P Jan 17, 2020 110.0 1.88 2.64
COST 200117P00115000 P Jan 17, 2020 115.0 2.05 2.81
COST 200117P00120000 P Jan 17, 2020 120.0 1.57 3.65
COST 200117P00125000 P Jan 17, 2020 125.0 1.91 4.60
COST 200117P00130000 P Jan 17, 2020 130.0 2.31 5.45
COST 200117P00135000 P Jan 17, 2020 135.0 2.80 6.15
COST 200117P00140000 P Jan 17, 2020 140.0 3.75 7.05
COST 200117P00145000 P Jan 17, 2020 145.0 4.60 7.95
COST 200117P00150000 P Jan 17, 2020 150.0 5.30 8.85
COST 200117P00155000 P Jan 17, 2020 155.0 6.60 9.95
COST 200117P00160000 P Jan 17, 2020 160.0 7.55 11.30
COST 200117P00165000 P Jan 17, 2020 165.0 9.10 12.80
COST 200117P00170000 P Jan 17, 2020 170.0 12.20 13.35
COST 200117P00175000 P Jan 17, 2020 175.0 12.15 16.35
COST 200117P00180000 P Jan 17, 2020 180.0 14.45 17.20
COST 200117P00185000 P Jan 17, 2020 185.0 16.30 20.20
COST 200117P00190000 P Jan 17, 2020 190.0 18.65 22.45
COST 200117P00195000 P Jan 17, 2020 195.0 21.25 24.95
COST 200117P00200000 P Jan 17, 2020 200.0 24.00 27.70
COST 200117P00210000 P Jan 17, 2020 210.0 30.00 33.65
COST 200117P00220000 P Jan 17, 2020 220.0 37.00 40.40
COST 200117P00230000 P Jan 17, 2020 230.0 45.00 49.45
COST 200117P00240000 P Jan 17, 2020 240.0 53.00 57.50
COST 200117P00250000 P Jan 17, 2020 250.0 62.10 66.40
COST 200117P00260000 P Jan 17, 2020 260.0 71.55 76.45
COST 200117P00270000 P Jan 17, 2020 270.0 81.50 86.45
COST 200117P00280000 P Jan 17, 2020 280.0 91.50 96.45
OPRA data is delayed 15 minutes.