Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Coty Inc (COTY)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 160219C00015000 C 02/19/16 15.0 10.50 11.80
COTY 160219C00016000 C 02/19/16 16.0 8.10 10.80
COTY 160219C00017500 C 02/19/16 17.5 6.70 9.50
COTY 160219C00019000 C 02/19/16 19.0 6.70 8.20
COTY 160219C00020000 C 02/19/16 20.0 5.90 7.00
COTY 160219C00021000 C 02/19/16 21.0 4.80 5.90
COTY 160219C00022000 C 02/19/16 22.0 4.20 4.80
COTY 160219C00023000 C 02/19/16 23.0 3.20 3.70
COTY 160219C00024000 C 02/19/16 24.0 0.30 2.75
COTY 160219C00025000 C 02/19/16 25.0 1.40 1.80
COTY 160219C00026000 C 02/19/16 26.0 0.75 1.00
COTY 160219C00027000 C 02/19/16 27.0 0.25 0.50
COTY 160219C00028000 C 02/19/16 28.0 0.00 0.30
COTY 160219C00029000 C 02/19/16 29.0 0.00 0.25
COTY 160219C00030000 C 02/19/16 30.0 0.00 0.25
COTY 160219C00031000 C 02/19/16 31.0 0.00 0.25
COTY 160219C00032000 C 02/19/16 32.0 0.00 0.25
COTY 160219C00033000 C 02/19/16 33.0 0.00 0.25
COTY 160219C00034000 C 02/19/16 34.0 0.00 0.35
COTY 160219C00035000 C 02/19/16 35.0 0.00 0.25
COTY 160219C00036000 C 02/19/16 36.0 0.00 0.35
COTY 160219C00037000 C 02/19/16 37.0 0.00 0.35
COTY 160219C00038000 C 02/19/16 38.0 0.00 0.25
COTY 160219C00039000 C 02/19/16 39.0 0.00 0.35
COTY 160219C00040000 C 02/19/16 40.0 0.00 0.25
COTY 160219C00041000 C 02/19/16 41.0 0.00 0.35
COTY 160219C00042000 C 02/19/16 42.0 0.00 0.25
COTY 160219P00015000 P 02/19/16 15.0 0.00 0.10
COTY 160219P00016000 P 02/19/16 16.0 0.00 0.10
COTY 160219P00017500 P 02/19/16 17.5 0.00 0.50
COTY 160219P00019000 P 02/19/16 19.0 0.00 0.10
COTY 160219P00020000 P 02/19/16 20.0 0.00 0.25
COTY 160219P00021000 P 02/19/16 21.0 0.00 0.25
COTY 160219P00022000 P 02/19/16 22.0 0.00 0.45
COTY 160219P00023000 P 02/19/16 23.0 0.00 0.40
COTY 160219P00024000 P 02/19/16 24.0 0.05 0.50
COTY 160219P00025000 P 02/19/16 25.0 0.10 0.35
COTY 160219P00026000 P 02/19/16 26.0 0.30 0.55
COTY 160219P00027000 P 02/19/16 27.0 0.80 1.05
COTY 160219P00028000 P 02/19/16 28.0 1.45 2.05
COTY 160219P00029000 P 02/19/16 29.0 2.40 2.90
COTY 160219P00030000 P 02/19/16 30.0 3.40 4.00
COTY 160219P00031000 P 02/19/16 31.0 4.40 5.20
COTY 160219P00032000 P 02/19/16 32.0 5.40 6.00
COTY 160219P00033000 P 02/19/16 33.0 6.40 7.00
COTY 160219P00034000 P 02/19/16 34.0 7.40 8.00
COTY 160219P00035000 P 02/19/16 35.0 8.40 9.20
COTY 160219P00036000 P 02/19/16 36.0 9.40 10.20
COTY 160219P00037000 P 02/19/16 37.0 10.40 11.20
COTY 160219P00038000 P 02/19/16 38.0 11.40 12.20
COTY 160219P00039000 P 02/19/16 39.0 12.40 13.20
COTY 160219P00040000 P 02/19/16 40.0 13.40 14.20
COTY 160219P00041000 P 02/19/16 41.0 14.40 15.20
COTY 160219P00042000 P 02/19/16 42.0 15.40 16.20
COTY 160318C00013000 C 03/18/16 13.0 12.50 14.20
COTY 160318C00014000 C 03/18/16 14.0 10.20 14.50
COTY 160318C00015000 C 03/18/16 15.0 9.80 12.20
COTY 160318C00016000 C 03/18/16 16.0 8.10 11.60
COTY 160318C00017000 C 03/18/16 17.0 8.30 10.20
COTY 160318C00018000 C 03/18/16 18.0 6.20 9.70
COTY 160318C00019000 C 03/18/16 19.0 5.80 9.10
COTY 160318C00020000 C 03/18/16 20.0 5.60 7.30
COTY 160318C00021000 C 03/18/16 21.0 4.80 6.40
COTY 160318C00022000 C 03/18/16 22.0 4.30 5.20
COTY 160318C00023000 C 03/18/16 23.0 3.50 4.20
COTY 160318C00024000 C 03/18/16 24.0 2.70 3.60
COTY 160318C00025000 C 03/18/16 25.0 2.10 2.40
COTY 160318C00026000 C 03/18/16 26.0 1.45 1.70
COTY 160318C00027000 C 03/18/16 27.0 0.95 1.20
COTY 160318C00028000 C 03/18/16 28.0 0.55 0.75
COTY 160318C00029000 C 03/18/16 29.0 0.35 0.65
COTY 160318C00030000 C 03/18/16 30.0 0.00 0.50
COTY 160318C00031000 C 03/18/16 31.0 0.00 0.45
COTY 160318C00032000 C 03/18/16 32.0 0.00 0.30
COTY 160318C00033000 C 03/18/16 33.0 0.00 0.25
COTY 160318C00034000 C 03/18/16 34.0 0.00 0.25
COTY 160318P00013000 P 03/18/16 13.0 0.00 0.40
COTY 160318P00014000 P 03/18/16 14.0 0.00 0.40
COTY 160318P00015000 P 03/18/16 15.0 0.00 0.30
COTY 160318P00016000 P 03/18/16 16.0 0.00 0.40
COTY 160318P00017000 P 03/18/16 17.0 0.00 0.45
COTY 160318P00018000 P 03/18/16 18.0 0.00 0.45
COTY 160318P00019000 P 03/18/16 19.0 0.00 0.50
COTY 160318P00020000 P 03/18/16 20.0 0.00 0.50
COTY 160318P00021000 P 03/18/16 21.0 0.10 0.60
COTY 160318P00022000 P 03/18/16 22.0 0.25 0.55
COTY 160318P00023000 P 03/18/16 23.0 0.40 0.70
COTY 160318P00024000 P 03/18/16 24.0 0.55 0.80
COTY 160318P00025000 P 03/18/16 25.0 0.80 1.05
COTY 160318P00026000 P 03/18/16 26.0 1.20 1.45
COTY 160318P00027000 P 03/18/16 27.0 1.65 2.00
COTY 160318P00028000 P 03/18/16 28.0 2.30 2.70
COTY 160318P00029000 P 03/18/16 29.0 2.95 3.70
COTY 160318P00030000 P 03/18/16 30.0 3.70 4.30
COTY 160318P00031000 P 03/18/16 31.0 4.60 5.20
COTY 160318P00032000 P 03/18/16 32.0 5.60 6.20
COTY 160318P00033000 P 03/18/16 33.0 6.50 7.20
COTY 160318P00034000 P 03/18/16 34.0 7.50 8.10
COTY 160520C00013000 C 05/20/16 13.0 12.30 14.40
COTY 160520C00014000 C 05/20/16 14.0 11.60 13.90
COTY 160520C00015000 C 05/20/16 15.0 9.30 13.60
COTY 160520C00016000 C 05/20/16 16.0 8.30 12.00
COTY 160520C00017000 C 05/20/16 17.0 8.80 10.50
COTY 160520C00018000 C 05/20/16 18.0 7.80 9.40
COTY 160520C00019000 C 05/20/16 19.0 6.80 8.60
COTY 160520C00020000 C 05/20/16 20.0 6.10 7.80
COTY 160520C00021000 C 05/20/16 21.0 5.20 6.70
COTY 160520C00022000 C 05/20/16 22.0 4.50 5.80
COTY 160520C00023000 C 05/20/16 23.0 3.60 5.20
COTY 160520C00024000 C 05/20/16 24.0 3.30 4.30
COTY 160520C00025000 C 05/20/16 25.0 2.70 3.30
COTY 160520C00026000 C 05/20/16 26.0 2.25 2.75
COTY 160520C00027000 C 05/20/16 27.0 1.80 2.30
COTY 160520C00028000 C 05/20/16 28.0 1.30 1.80
COTY 160520C00029000 C 05/20/16 29.0 1.00 1.65
COTY 160520C00030000 C 05/20/16 30.0 0.65 1.40
COTY 160520C00031000 C 05/20/16 31.0 0.60 1.15
COTY 160520C00032000 C 05/20/16 32.0 0.40 1.20
COTY 160520C00033000 C 05/20/16 33.0 0.30 0.75
COTY 160520C00034000 C 05/20/16 34.0 0.00 0.70
COTY 160520C00035000 C 05/20/16 35.0 0.00 0.50
COTY 160520C00036000 C 05/20/16 36.0 0.00 0.50
COTY 160520C00037000 C 05/20/16 37.0 0.00 0.50
COTY 160520C00038000 C 05/20/16 38.0 0.00 0.50
COTY 160520C00039000 C 05/20/16 39.0 0.00 0.25
COTY 160520C00040000 C 05/20/16 40.0 0.00 0.25
COTY 160520C00041000 C 05/20/16 41.0 0.00 0.25
COTY 160520C00042000 C 05/20/16 42.0 0.00 0.25
COTY 160520P00013000 P 05/20/16 13.0 0.00 0.50
COTY 160520P00014000 P 05/20/16 14.0 0.00 0.50
COTY 160520P00015000 P 05/20/16 15.0 0.05 0.50
COTY 160520P00016000 P 05/20/16 16.0 0.10 0.50
COTY 160520P00017000 P 05/20/16 17.0 0.10 0.55
COTY 160520P00018000 P 05/20/16 18.0 0.20 0.80
COTY 160520P00019000 P 05/20/16 19.0 0.30 0.90
COTY 160520P00020000 P 05/20/16 20.0 0.30 0.90
COTY 160520P00021000 P 05/20/16 21.0 0.60 1.10
COTY 160520P00022000 P 05/20/16 22.0 0.80 1.20
COTY 160520P00023000 P 05/20/16 23.0 1.10 1.45
COTY 160520P00024000 P 05/20/16 24.0 1.35 1.75
COTY 160520P00025000 P 05/20/16 25.0 1.70 2.25
COTY 160520P00026000 P 05/20/16 26.0 2.25 2.65
COTY 160520P00027000 P 05/20/16 27.0 2.75 3.20
COTY 160520P00028000 P 05/20/16 28.0 3.30 3.90
COTY 160520P00029000 P 05/20/16 29.0 4.00 4.60
COTY 160520P00030000 P 05/20/16 30.0 4.70 5.50
COTY 160520P00031000 P 05/20/16 31.0 5.30 6.30
COTY 160520P00032000 P 05/20/16 32.0 6.10 7.00
COTY 160520P00033000 P 05/20/16 33.0 7.00 7.90
COTY 160520P00034000 P 05/20/16 34.0 7.70 8.80
COTY 160520P00035000 P 05/20/16 35.0 8.70 9.70
COTY 160520P00036000 P 05/20/16 36.0 9.70 10.70
COTY 160520P00037000 P 05/20/16 37.0 10.70 11.60
COTY 160520P00038000 P 05/20/16 38.0 11.70 12.60
COTY 160520P00039000 P 05/20/16 39.0 12.70 13.60
COTY 160520P00040000 P 05/20/16 40.0 13.70 14.50
COTY 160520P00041000 P 05/20/16 41.0 14.70 15.50
COTY 160520P00042000 P 05/20/16 42.0 15.70 16.50
COTY 160819C00013000 C 08/19/16 13.0 12.50 14.50
COTY 160819C00014000 C 08/19/16 14.0 10.20 14.40
COTY 160819C00015000 C 08/19/16 15.0 9.30 13.10
COTY 160819C00016000 C 08/19/16 16.0 8.30 12.20
COTY 160819C00017000 C 08/19/16 17.0 8.70 10.60
COTY 160819C00018000 C 08/19/16 18.0 7.80 9.70
COTY 160819C00019000 C 08/19/16 19.0 7.10 8.90
COTY 160819C00020000 C 08/19/16 20.0 6.30 7.90
COTY 160819C00021000 C 08/19/16 21.0 5.50 7.30
COTY 160819C00022000 C 08/19/16 22.0 4.20 6.30
COTY 160819C00023000 C 08/19/16 23.0 4.20 5.70
COTY 160819C00024000 C 08/19/16 24.0 3.40 5.10
COTY 160819C00025000 C 08/19/16 25.0 2.40 4.60
COTY 160819C00026000 C 08/19/16 26.0 2.25 4.00
COTY 160819C00027000 C 08/19/16 27.0 1.45 3.50
COTY 160819C00028000 C 08/19/16 28.0 1.15 3.10
COTY 160819C00029000 C 08/19/16 29.0 0.85 2.70
COTY 160819C00030000 C 08/19/16 30.0 0.60 2.40
COTY 160819C00031000 C 08/19/16 31.0 0.40 2.10
COTY 160819C00032000 C 08/19/16 32.0 0.80 1.75
COTY 160819C00033000 C 08/19/16 33.0 0.15 1.60
COTY 160819C00034000 C 08/19/16 34.0 0.10 1.45
COTY 160819C00035000 C 08/19/16 35.0 0.10 1.20
COTY 160819C00036000 C 08/19/16 36.0 0.25 0.80
COTY 160819C00037000 C 08/19/16 37.0 0.25 0.95
COTY 160819C00038000 C 08/19/16 38.0 0.10 0.60
COTY 160819C00039000 C 08/19/16 39.0 0.05 0.55
COTY 160819C00040000 C 08/19/16 40.0 0.00 0.50
COTY 160819P00013000 P 08/19/16 13.0 0.05 0.50
COTY 160819P00014000 P 08/19/16 14.0 0.05 0.50
COTY 160819P00015000 P 08/19/16 15.0 0.15 0.60
COTY 160819P00016000 P 08/19/16 16.0 0.10 0.70
COTY 160819P00017000 P 08/19/16 17.0 0.25 1.20
COTY 160819P00018000 P 08/19/16 18.0 0.50 1.00
COTY 160819P00019000 P 08/19/16 19.0 0.70 1.20
COTY 160819P00020000 P 08/19/16 20.0 0.90 1.40
COTY 160819P00021000 P 08/19/16 21.0 0.80 2.00
COTY 160819P00022000 P 08/19/16 22.0 1.10 2.40
COTY 160819P00023000 P 08/19/16 23.0 1.35 2.80
COTY 160819P00024000 P 08/19/16 24.0 1.80 3.00
COTY 160819P00025000 P 08/19/16 25.0 2.05 3.80
COTY 160819P00026000 P 08/19/16 26.0 2.65 4.00
COTY 160819P00027000 P 08/19/16 27.0 3.00 4.90
COTY 160819P00028000 P 08/19/16 28.0 3.50 5.90
COTY 160819P00029000 P 08/19/16 29.0 4.00 6.40
COTY 160819P00030000 P 08/19/16 30.0 5.00 6.60
COTY 160819P00031000 P 08/19/16 31.0 5.50 7.30
COTY 160819P00032000 P 08/19/16 32.0 6.50 8.10
COTY 160819P00033000 P 08/19/16 33.0 7.50 8.90
COTY 160819P00034000 P 08/19/16 34.0 8.50 9.80
COTY 160819P00035000 P 08/19/16 35.0 9.50 10.70
COTY 160819P00036000 P 08/19/16 36.0 10.50 11.50
COTY 160819P00037000 P 08/19/16 37.0 11.40 12.40
COTY 160819P00038000 P 08/19/16 38.0 12.30 13.30
COTY 160819P00039000 P 08/19/16 39.0 13.30 14.30
COTY 160819P00040000 P 08/19/16 40.0 14.20 15.20

OPRA data is delayed 15 minutes.