Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Coty Inc (COTY)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 170630C00013000 C 06/30/17 13.0 4.85 7.80
COTY 170630C00013500 C 06/30/17 13.5 3.90 7.40
COTY 170630C00014000 C 06/30/17 14.0 3.40 6.90
COTY 170630C00014500 C 06/30/17 14.5 2.94 6.45
COTY 170630C00015000 C 06/30/17 15.0 2.91 5.90
COTY 170630C00015500 C 06/30/17 15.5 1.79 5.55
COTY 170630C00016000 C 06/30/17 16.0 2.85 4.25
COTY 170630C00016500 C 06/30/17 16.5 0.86 2.83
COTY 170630C00017000 C 06/30/17 17.0 2.06 2.88
COTY 170630C00017500 C 06/30/17 17.5 1.57 1.83
COTY 170630C00018000 C 06/30/17 18.0 1.08 1.32
COTY 170630C00018500 C 06/30/17 18.5 0.65 0.82
COTY 170630C00019000 C 06/30/17 19.0 0.31 0.40
COTY 170630C00019500 C 06/30/17 19.5 0.08 0.12
COTY 170630C00020000 C 06/30/17 20.0 0.01 0.04
COTY 170630C00020500 C 06/30/17 20.5 0.00 0.02
COTY 170630C00021000 C 06/30/17 21.0 0.00 0.02
COTY 170630C00021500 C 06/30/17 21.5 0.00 0.02
COTY 170630C00022000 C 06/30/17 22.0 0.00 0.02
COTY 170630C00022500 C 06/30/17 22.5 0.00 0.02
COTY 170630C00023000 C 06/30/17 23.0 0.00 0.02
COTY 170630C00023500 C 06/30/17 23.5 0.00 0.02
COTY 170630C00024000 C 06/30/17 24.0 0.00 0.02
COTY 170630C00024500 C 06/30/17 24.5 0.00 0.02
COTY 170630C00025000 C 06/30/17 25.0 0.00 0.02
COTY 170630C00025500 C 06/30/17 25.5 0.00 0.02
COTY 170630C00026000 C 06/30/17 26.0 0.00 0.02
COTY 170630C00026500 C 06/30/17 26.5 0.00 0.02
COTY 170630C00027000 C 06/30/17 27.0 0.00 0.02
COTY 170630C00027500 C 06/30/17 27.5 0.00 0.02
COTY 170630C00028000 C 06/30/17 28.0 0.00 0.02
COTY 170630C00028500 C 06/30/17 28.5 0.00 0.02
COTY 170630P00013000 P 06/30/17 13.0 0.00 0.02
COTY 170630P00013500 P 06/30/17 13.5 0.00 0.02
COTY 170630P00014000 P 06/30/17 14.0 0.00 0.02
COTY 170630P00014500 P 06/30/17 14.5 0.00 0.02
COTY 170630P00015000 P 06/30/17 15.0 0.00 0.02
COTY 170630P00015500 P 06/30/17 15.5 0.00 0.02
COTY 170630P00016000 P 06/30/17 16.0 0.00 0.02
COTY 170630P00016500 P 06/30/17 16.5 0.00 0.02
COTY 170630P00017000 P 06/30/17 17.0 0.00 0.02
COTY 170630P00017500 P 06/30/17 17.5 0.00 0.03
COTY 170630P00018000 P 06/30/17 18.0 0.00 0.03
COTY 170630P00018500 P 06/30/17 18.5 0.02 0.05
COTY 170630P00019000 P 06/30/17 19.0 0.10 0.19
COTY 170630P00019500 P 06/30/17 19.5 0.33 0.47
COTY 170630P00020000 P 06/30/17 20.0 0.69 0.95
COTY 170630P00020500 P 06/30/17 20.5 1.17 1.45
COTY 170630P00021000 P 06/30/17 21.0 1.68 1.97
COTY 170630P00021500 P 06/30/17 21.5 2.19 2.64
COTY 170630P00022000 P 06/30/17 22.0 2.74 3.10
COTY 170630P00022500 P 06/30/17 22.5 2.84 5.35
COTY 170630P00023000 P 06/30/17 23.0 3.60 5.55
COTY 170630P00023500 P 06/30/17 23.5 4.20 6.25
COTY 170630P00024000 P 06/30/17 24.0 4.70 6.40
COTY 170630P00024500 P 06/30/17 24.5 5.20 6.90
COTY 170630P00025000 P 06/30/17 25.0 5.55 7.55
COTY 170630P00025500 P 06/30/17 25.5 6.15 7.85
COTY 170630P00026000 P 06/30/17 26.0 6.50 8.80
COTY 170630P00026500 P 06/30/17 26.5 7.20 9.05
COTY 170630P00027000 P 06/30/17 27.0 6.10 9.85
COTY 170630P00027500 P 06/30/17 27.5 6.60 10.30
COTY 170630P00028000 P 06/30/17 28.0 7.55 10.85
COTY 170630P00028500 P 06/30/17 28.5 7.30 11.35
COTY 170707C00010000 C 07/07/17 10.0 7.15 11.20
COTY 170707C00011000 C 07/07/17 11.0 6.20 10.20
COTY 170707C00012000 C 07/07/17 12.0 5.40 9.20
COTY 170707C00012500 C 07/07/17 12.5 4.70 8.65
COTY 170707C00013000 C 07/07/17 13.0 4.30 8.10
COTY 170707C00013500 C 07/07/17 13.5 4.30 7.70
COTY 170707C00014000 C 07/07/17 14.0 5.10 7.15
COTY 170707C00014500 C 07/07/17 14.5 2.72 6.65
COTY 170707C00015000 C 07/07/17 15.0 2.37 6.15
COTY 170707C00015500 C 07/07/17 15.5 1.90 5.55
COTY 170707C00016000 C 07/07/17 16.0 1.50 5.05
COTY 170707C00016500 C 07/07/17 16.5 2.29 3.85
COTY 170707C00017000 C 07/07/17 17.0 1.86 3.20
COTY 170707C00017500 C 07/07/17 17.5 1.26 1.87
COTY 170707C00018000 C 07/07/17 18.0 1.20 1.29
COTY 170707C00018500 C 07/07/17 18.5 0.75 0.86
COTY 170707C00019000 C 07/07/17 19.0 0.41 0.48
COTY 170707C00019500 C 07/07/17 19.5 0.17 0.23
COTY 170707C00020000 C 07/07/17 20.0 0.04 0.08
COTY 170707C00020500 C 07/07/17 20.5 0.00 0.07
COTY 170707C00021000 C 07/07/17 21.0 0.00 0.10
COTY 170707C00021500 C 07/07/17 21.5 0.00 0.02
COTY 170707C00022000 C 07/07/17 22.0 0.00 0.02
COTY 170707C00022500 C 07/07/17 22.5 0.00 0.02
COTY 170707C00023000 C 07/07/17 23.0 0.00 0.02
COTY 170707C00023500 C 07/07/17 23.5 0.00 0.02
COTY 170707C00024000 C 07/07/17 24.0 0.00 0.02
COTY 170707C00024500 C 07/07/17 24.5 0.00 0.02
COTY 170707C00025000 C 07/07/17 25.0 0.00 0.20
COTY 170707C00025500 C 07/07/17 25.5 0.00 0.02
COTY 170707C00026000 C 07/07/17 26.0 0.00 0.02
COTY 170707C00026500 C 07/07/17 26.5 0.00 0.02
COTY 170707C00027000 C 07/07/17 27.0 0.00 0.02
COTY 170707C00027500 C 07/07/17 27.5 0.00 0.02
COTY 170707C00028000 C 07/07/17 28.0 0.00 0.02
COTY 170707P00010000 P 07/07/17 10.0 0.00 0.02
COTY 170707P00011000 P 07/07/17 11.0 0.00 0.02
COTY 170707P00012000 P 07/07/17 12.0 0.00 0.02
COTY 170707P00012500 P 07/07/17 12.5 0.00 0.02
COTY 170707P00013000 P 07/07/17 13.0 0.00 0.02
COTY 170707P00013500 P 07/07/17 13.5 0.00 0.02
COTY 170707P00014000 P 07/07/17 14.0 0.00 0.02
COTY 170707P00014500 P 07/07/17 14.5 0.00 0.02
COTY 170707P00015000 P 07/07/17 15.0 0.00 0.02
COTY 170707P00015500 P 07/07/17 15.5 0.00 0.02
COTY 170707P00016000 P 07/07/17 16.0 0.00 0.02
COTY 170707P00016500 P 07/07/17 16.5 0.00 0.03
COTY 170707P00017000 P 07/07/17 17.0 0.00 0.03
COTY 170707P00017500 P 07/07/17 17.5 0.00 0.06
COTY 170707P00018000 P 07/07/17 18.0 0.03 0.06
COTY 170707P00018500 P 07/07/17 18.5 0.09 0.14
COTY 170707P00019000 P 07/07/17 19.0 0.22 0.28
COTY 170707P00019500 P 07/07/17 19.5 0.47 0.53
COTY 170707P00020000 P 07/07/17 20.0 0.78 0.91
COTY 170707P00020500 P 07/07/17 20.5 1.27 2.87
COTY 170707P00021000 P 07/07/17 21.0 1.57 2.96
COTY 170707P00021500 P 07/07/17 21.5 1.99 2.80
COTY 170707P00022000 P 07/07/17 22.0 2.75 3.90
COTY 170707P00022500 P 07/07/17 22.5 2.85 5.00
COTY 170707P00023000 P 07/07/17 23.0 2.00 5.80
COTY 170707P00023500 P 07/07/17 23.5 2.36 6.20
COTY 170707P00024000 P 07/07/17 24.0 3.00 6.85
COTY 170707P00024500 P 07/07/17 24.5 3.40 7.35
COTY 170707P00025000 P 07/07/17 25.0 3.85 7.85
COTY 170707P00025500 P 07/07/17 25.5 4.65 8.35
COTY 170707P00026000 P 07/07/17 26.0 5.15 8.80
COTY 170707P00026500 P 07/07/17 26.5 5.65 9.25
COTY 170707P00027000 P 07/07/17 27.0 5.95 9.80
COTY 170707P00027500 P 07/07/17 27.5 6.45 10.30
COTY 170707P00028000 P 07/07/17 28.0 7.75 10.75
COTY 170714C00014000 C 07/14/17 14.0 3.50 7.15
COTY 170714C00014500 C 07/14/17 14.5 2.86 6.55
COTY 170714C00015000 C 07/14/17 15.0 2.35 6.15
COTY 170714C00015500 C 07/14/17 15.5 3.20 5.70
COTY 170714C00016000 C 07/14/17 16.0 2.12 5.20
COTY 170714C00016500 C 07/14/17 16.5 2.58 3.55
COTY 170714C00017000 C 07/14/17 17.0 1.82 2.97
COTY 170714C00017500 C 07/14/17 17.5 1.34 2.10
COTY 170714C00018000 C 07/14/17 18.0 1.24 1.34
COTY 170714C00018500 C 07/14/17 18.5 0.84 0.93
COTY 170714C00019000 C 07/14/17 19.0 0.50 0.57
COTY 170714C00019500 C 07/14/17 19.5 0.25 0.31
COTY 170714C00020000 C 07/14/17 20.0 0.09 0.16
COTY 170714C00020500 C 07/14/17 20.5 0.03 0.07
COTY 170714C00021000 C 07/14/17 21.0 0.00 0.08
COTY 170714C00021500 C 07/14/17 21.5 0.00 0.08
COTY 170714C00022000 C 07/14/17 22.0 0.00 0.08
COTY 170714C00022500 C 07/14/17 22.5 0.00 0.34
COTY 170714C00023000 C 07/14/17 23.0 0.00 0.02
COTY 170714C00023500 C 07/14/17 23.5 0.00 0.34
COTY 170714C00024000 C 07/14/17 24.0 0.00 0.21
COTY 170714P00014000 P 07/14/17 14.0 0.00 0.02
COTY 170714P00014500 P 07/14/17 14.5 0.00 0.44
COTY 170714P00015000 P 07/14/17 15.0 0.00 0.02
COTY 170714P00015500 P 07/14/17 15.5 0.00 0.02
COTY 170714P00016000 P 07/14/17 16.0 0.00 0.03
COTY 170714P00016500 P 07/14/17 16.5 0.00 0.03
COTY 170714P00017000 P 07/14/17 17.0 0.00 0.04
COTY 170714P00017500 P 07/14/17 17.5 0.02 0.06
COTY 170714P00018000 P 07/14/17 18.0 0.07 0.11
COTY 170714P00018500 P 07/14/17 18.5 0.16 0.21
COTY 170714P00019000 P 07/14/17 19.0 0.30 0.37
COTY 170714P00019500 P 07/14/17 19.5 0.55 0.60
COTY 170714P00020000 P 07/14/17 20.0 0.86 0.98
COTY 170714P00020500 P 07/14/17 20.5 1.30 1.40
COTY 170714P00021000 P 07/14/17 21.0 1.53 2.16
COTY 170714P00021500 P 07/14/17 21.5 1.76 2.68
COTY 170714P00022000 P 07/14/17 22.0 2.76 3.75
COTY 170714P00022500 P 07/14/17 22.5 1.64 5.00
COTY 170714P00023000 P 07/14/17 23.0 2.05 5.55
COTY 170714P00023500 P 07/14/17 23.5 3.85 6.05
COTY 170714P00024000 P 07/14/17 24.0 3.20 6.45
COTY 170721C00010000 C 07/21/17 10.0 7.50 11.20
COTY 170721C00011000 C 07/21/17 11.0 6.50 10.05
COTY 170721C00012000 C 07/21/17 12.0 7.15 8.40
COTY 170721C00012500 C 07/21/17 12.5 6.65 6.75
COTY 170721C00013000 C 07/21/17 13.0 6.15 6.30
COTY 170721C00013500 C 07/21/17 13.5 5.65 5.95
COTY 170721C00014000 C 07/21/17 14.0 5.15 5.25
COTY 170721C00014500 C 07/21/17 14.5 4.65 4.75
COTY 170721C00015000 C 07/21/17 15.0 4.15 4.25
COTY 170721C00015500 C 07/21/17 15.5 3.65 3.80
COTY 170721C00016000 C 07/21/17 16.0 3.15 3.30
COTY 170721C00016500 C 07/21/17 16.5 2.69 2.77
COTY 170721C00017000 C 07/21/17 17.0 2.20 2.29
COTY 170721C00017500 C 07/21/17 17.5 1.71 1.80
COTY 170721C00018000 C 07/21/17 18.0 1.27 1.36
COTY 170721C00018500 C 07/21/17 18.5 0.91 0.96
COTY 170721C00019000 C 07/21/17 19.0 0.58 0.60
COTY 170721C00019500 C 07/21/17 19.5 0.33 0.35
COTY 170721C00020000 C 07/21/17 20.0 0.16 0.19
COTY 170721C00020500 C 07/21/17 20.5 0.07 0.09
COTY 170721C00021000 C 07/21/17 21.0 0.03 0.05
COTY 170721C00021500 C 07/21/17 21.5 0.01 0.03
COTY 170721C00022000 C 07/21/17 22.0 0.00 0.03
COTY 170721C00022500 C 07/21/17 22.5 0.00 0.02
COTY 170721C00023000 C 07/21/17 23.0 0.00 0.02
COTY 170721C00023500 C 07/21/17 23.5 0.00 0.02
COTY 170721C00024000 C 07/21/17 24.0 0.00 0.02
COTY 170721C00024500 C 07/21/17 24.5 0.00 0.02
COTY 170721C00025000 C 07/21/17 25.0 0.00 0.02
COTY 170721C00025500 C 07/21/17 25.5 0.00 0.02
COTY 170721C00026000 C 07/21/17 26.0 0.00 0.02
COTY 170721C00026500 C 07/21/17 26.5 0.00 0.02
COTY 170721C00027000 C 07/21/17 27.0 0.00 0.02
COTY 170721C00027500 C 07/21/17 27.5 0.00 0.02
COTY 170721C00028000 C 07/21/17 28.0 0.00 0.02
COTY 170721C00029000 C 07/21/17 29.0 0.00 0.02
COTY 170721C00030000 C 07/21/17 30.0 0.00 0.02
COTY 170721P00010000 P 07/21/17 10.0 0.00 0.02
COTY 170721P00011000 P 07/21/17 11.0 0.00 0.02
COTY 170721P00012000 P 07/21/17 12.0 0.00 0.02
COTY 170721P00012500 P 07/21/17 12.5 0.00 0.02
COTY 170721P00013000 P 07/21/17 13.0 0.00 0.02
COTY 170721P00013500 P 07/21/17 13.5 0.00 0.02
COTY 170721P00014000 P 07/21/17 14.0 0.00 0.02
COTY 170721P00014500 P 07/21/17 14.5 0.00 0.02
COTY 170721P00015000 P 07/21/17 15.0 0.00 0.02
COTY 170721P00015500 P 07/21/17 15.5 0.00 0.03
COTY 170721P00016000 P 07/21/17 16.0 0.01 0.03
COTY 170721P00016500 P 07/21/17 16.5 0.02 0.04
COTY 170721P00017000 P 07/21/17 17.0 0.04 0.05
COTY 170721P00017500 P 07/21/17 17.5 0.07 0.08
COTY 170721P00018000 P 07/21/17 18.0 0.13 0.15
COTY 170721P00018500 P 07/21/17 18.5 0.22 0.26
COTY 170721P00019000 P 07/21/17 19.0 0.39 0.40
COTY 170721P00019500 P 07/21/17 19.5 0.62 0.65
COTY 170721P00020000 P 07/21/17 20.0 0.95 1.00
COTY 170721P00020500 P 07/21/17 20.5 1.35 1.46
COTY 170721P00021000 P 07/21/17 21.0 1.74 1.93
COTY 170721P00021500 P 07/21/17 21.5 2.27 2.35
COTY 170721P00022000 P 07/21/17 22.0 2.77 2.85
COTY 170721P00022500 P 07/21/17 22.5 3.25 3.40
COTY 170721P00023000 P 07/21/17 23.0 3.75 3.85
COTY 170721P00023500 P 07/21/17 23.5 4.25 4.35
COTY 170721P00024000 P 07/21/17 24.0 4.75 4.85
COTY 170721P00024500 P 07/21/17 24.5 5.25 5.35
COTY 170721P00025000 P 07/21/17 25.0 5.75 5.85
COTY 170721P00025500 P 07/21/17 25.5 6.25 6.35
COTY 170721P00026000 P 07/21/17 26.0 6.75 6.85
COTY 170721P00026500 P 07/21/17 26.5 7.25 7.35
COTY 170721P00027000 P 07/21/17 27.0 6.90 9.40
COTY 170721P00027500 P 07/21/17 27.5 6.90 10.10
COTY 170721P00028000 P 07/21/17 28.0 8.25 10.35
COTY 170721P00029000 P 07/21/17 29.0 8.10 11.20
COTY 170721P00030000 P 07/21/17 30.0 9.45 12.05
COTY 170728C00013500 C 07/28/17 13.5 5.60 5.80
COTY 170728C00014000 C 07/28/17 14.0 5.15 5.25
COTY 170728C00014500 C 07/28/17 14.5 4.65 4.75
COTY 170728C00015000 C 07/28/17 15.0 4.15 4.25
COTY 170728C00015500 C 07/28/17 15.5 3.65 3.80
COTY 170728C00016000 C 07/28/17 16.0 3.15 3.30
COTY 170728C00016500 C 07/28/17 16.5 2.71 2.78
COTY 170728C00017000 C 07/28/17 17.0 2.23 2.30
COTY 170728C00017500 C 07/28/17 17.5 1.77 1.85
COTY 170728C00018000 C 07/28/17 18.0 1.35 1.42
COTY 170728C00018500 C 07/28/17 18.5 0.98 1.04
COTY 170728C00019000 C 07/28/17 19.0 0.64 0.71
COTY 170728C00019500 C 07/28/17 19.5 0.40 0.46
COTY 170728C00020000 C 07/28/17 20.0 0.22 0.27
COTY 170728C00020500 C 07/28/17 20.5 0.11 0.15
COTY 170728C00021000 C 07/28/17 21.0 0.05 0.10
COTY 170728C00021500 C 07/28/17 21.5 0.02 0.05
COTY 170728C00022000 C 07/28/17 22.0 0.00 0.03
COTY 170728C00022500 C 07/28/17 22.5 0.00 0.02
COTY 170728C00023000 C 07/28/17 23.0 0.00 0.02
COTY 170728C00023500 C 07/28/17 23.5 0.00 0.21
COTY 170728C00024000 C 07/28/17 24.0 0.00 0.22
COTY 170728C00024500 C 07/28/17 24.5 0.00 0.24
COTY 170728P00013500 P 07/28/17 13.5 0.00 0.02
COTY 170728P00014000 P 07/28/17 14.0 0.00 0.02
COTY 170728P00014500 P 07/28/17 14.5 0.00 0.02
COTY 170728P00015000 P 07/28/17 15.0 0.00 0.03
COTY 170728P00015500 P 07/28/17 15.5 0.00 0.03
COTY 170728P00016000 P 07/28/17 16.0 0.01 0.04
COTY 170728P00016500 P 07/28/17 16.5 0.02 0.06
COTY 170728P00017000 P 07/28/17 17.0 0.05 0.08
COTY 170728P00017500 P 07/28/17 17.5 0.09 0.13
COTY 170728P00018000 P 07/28/17 18.0 0.16 0.21
COTY 170728P00018500 P 07/28/17 18.5 0.27 0.33
COTY 170728P00019000 P 07/28/17 19.0 0.44 0.50
COTY 170728P00019500 P 07/28/17 19.5 0.68 0.75
COTY 170728P00020000 P 07/28/17 20.0 1.01 1.07
COTY 170728P00020500 P 07/28/17 20.5 1.38 1.46
COTY 170728P00021000 P 07/28/17 21.0 1.81 1.90
COTY 170728P00021500 P 07/28/17 21.5 2.29 2.36
COTY 170728P00022000 P 07/28/17 22.0 2.78 2.86
COTY 170728P00022500 P 07/28/17 22.5 3.25 3.35
COTY 170728P00023000 P 07/28/17 23.0 3.75 3.85
COTY 170728P00023500 P 07/28/17 23.5 4.25 4.35
COTY 170728P00024000 P 07/28/17 24.0 4.75 4.85
COTY 170728P00024500 P 07/28/17 24.5 5.25 5.35
COTY 170804C00014000 C 08/04/17 14.0 5.15 5.35
COTY 170804C00014500 C 08/04/17 14.5 4.65 4.80
COTY 170804C00015000 C 08/04/17 15.0 4.15 4.30
COTY 170804C00015500 C 08/04/17 15.5 3.65 3.80
COTY 170804C00016000 C 08/04/17 16.0 3.15 3.30
COTY 170804C00016500 C 08/04/17 16.5 2.71 2.82
COTY 170804C00017000 C 08/04/17 17.0 2.25 2.35
COTY 170804C00017500 C 08/04/17 17.5 1.81 1.90
COTY 170804C00018000 C 08/04/17 18.0 1.39 1.48
COTY 170804C00018500 C 08/04/17 18.5 1.02 1.11
COTY 170804C00019000 C 08/04/17 19.0 0.71 0.78
COTY 170804C00019500 C 08/04/17 19.5 0.45 0.52
COTY 170804C00020000 C 08/04/17 20.0 0.27 0.33
COTY 170804C00020500 C 08/04/17 20.5 0.15 0.20
COTY 170804C00021000 C 08/04/17 21.0 0.07 0.13
COTY 170804C00021500 C 08/04/17 21.5 0.03 0.11
COTY 170804C00022000 C 08/04/17 22.0 0.01 0.06
COTY 170804C00022500 C 08/04/17 22.5 0.00 0.05
COTY 170804C00023000 C 08/04/17 23.0 0.00 0.10
COTY 170804C00023500 C 08/04/17 23.5 0.00 0.19
COTY 170804C00024000 C 08/04/17 24.0 0.00 0.20
COTY 170804P00014000 P 08/04/17 14.0 0.00 0.03
COTY 170804P00014500 P 08/04/17 14.5 0.00 0.03
COTY 170804P00015000 P 08/04/17 15.0 0.00 0.03
COTY 170804P00015500 P 08/04/17 15.5 0.00 0.11
COTY 170804P00016000 P 08/04/17 16.0 0.02 0.06
COTY 170804P00016500 P 08/04/17 16.5 0.04 0.09
COTY 170804P00017000 P 08/04/17 17.0 0.07 0.12
COTY 170804P00017500 P 08/04/17 17.5 0.12 0.16
COTY 170804P00018000 P 08/04/17 18.0 0.20 0.26
COTY 170804P00018500 P 08/04/17 18.5 0.32 0.38
COTY 170804P00019000 P 08/04/17 19.0 0.49 0.56
COTY 170804P00019500 P 08/04/17 19.5 0.73 0.81
COTY 170804P00020000 P 08/04/17 20.0 1.05 1.13
COTY 170804P00020500 P 08/04/17 20.5 1.41 1.51
COTY 170804P00021000 P 08/04/17 21.0 1.81 1.94
COTY 170804P00021500 P 08/04/17 21.5 2.24 2.39
COTY 170804P00022000 P 08/04/17 22.0 2.70 2.87
COTY 170804P00022500 P 08/04/17 22.5 3.25 3.40
COTY 170804P00023000 P 08/04/17 23.0 3.75 3.85
COTY 170804P00023500 P 08/04/17 23.5 4.25 4.35
COTY 170804P00024000 P 08/04/17 24.0 4.75 4.90
COTY 170818C00009000 C 08/18/17 9.0 8.25 12.15
COTY 170818C00010000 C 08/18/17 10.0 7.35 11.15
COTY 170818C00011000 C 08/18/17 11.0 6.35 10.15
COTY 170818C00012000 C 08/18/17 12.0 5.55 8.45
COTY 170818C00013000 C 08/18/17 13.0 4.40 7.80
COTY 170818C00014000 C 08/18/17 14.0 3.85 6.35
COTY 170818C00015000 C 08/18/17 15.0 4.15 4.35
COTY 170818C00016000 C 08/18/17 16.0 3.20 3.35
COTY 170818C00017000 C 08/18/17 17.0 2.32 2.42
COTY 170818C00018000 C 08/18/17 18.0 1.46 1.57
COTY 170818C00019000 C 08/18/17 19.0 0.80 0.92
COTY 170818C00020000 C 08/18/17 20.0 0.42 0.43
COTY 170818C00021000 C 08/18/17 21.0 0.13 0.19
COTY 170818C00022000 C 08/18/17 22.0 0.04 0.07
COTY 170818C00023000 C 08/18/17 23.0 0.01 0.03
COTY 170818C00024000 C 08/18/17 24.0 0.00 0.02
COTY 170818C00025000 C 08/18/17 25.0 0.00 0.15
COTY 170818C00026000 C 08/18/17 26.0 0.00 0.02
COTY 170818C00027000 C 08/18/17 27.0 0.00 0.02
COTY 170818C00028000 C 08/18/17 28.0 0.00 0.24
COTY 170818C00029000 C 08/18/17 29.0 0.00 0.22
COTY 170818C00030000 C 08/18/17 30.0 0.00 0.26
COTY 170818C00031000 C 08/18/17 31.0 0.00 0.26
COTY 170818P00009000 P 08/18/17 9.0 0.00 0.02
COTY 170818P00010000 P 08/18/17 10.0 0.00 0.02
COTY 170818P00011000 P 08/18/17 11.0 0.00 0.30
COTY 170818P00012000 P 08/18/17 12.0 0.00 0.25
COTY 170818P00013000 P 08/18/17 13.0 0.00 0.03
COTY 170818P00014000 P 08/18/17 14.0 0.01 0.03
COTY 170818P00015000 P 08/18/17 15.0 0.01 0.05
COTY 170818P00016000 P 08/18/17 16.0 0.06 0.08
COTY 170818P00017000 P 08/18/17 17.0 0.15 0.17
COTY 170818P00018000 P 08/18/17 18.0 0.28 0.34
COTY 170818P00019000 P 08/18/17 19.0 0.64 0.68
COTY 170818P00020000 P 08/18/17 20.0 1.12 1.22
COTY 170818P00021000 P 08/18/17 21.0 1.89 1.99
COTY 170818P00022000 P 08/18/17 22.0 2.78 2.94
COTY 170818P00023000 P 08/18/17 23.0 3.65 4.60
COTY 170818P00024000 P 08/18/17 24.0 4.40 5.80
COTY 170818P00025000 P 08/18/17 25.0 5.40 6.90
COTY 170818P00026000 P 08/18/17 26.0 6.50 7.00
COTY 170818P00027000 P 08/18/17 27.0 7.70 9.10
COTY 170818P00028000 P 08/18/17 28.0 8.70 9.95
COTY 170818P00029000 P 08/18/17 29.0 9.70 11.45
COTY 170818P00030000 P 08/18/17 30.0 9.05 12.15
COTY 170818P00031000 P 08/18/17 31.0 11.65 13.30
COTY 171117C00009000 C 11/17/17 9.0 8.25 12.15
COTY 171117C00010000 C 11/17/17 10.0 7.45 10.95
COTY 171117C00011000 C 11/17/17 11.0 8.05 8.35
COTY 171117C00012000 C 11/17/17 12.0 7.15 7.35
COTY 171117C00013000 C 11/17/17 13.0 6.15 6.40
COTY 171117C00014000 C 11/17/17 14.0 5.25 5.45
COTY 171117C00015000 C 11/17/17 15.0 4.40 4.55
COTY 171117C00016000 C 11/17/17 16.0 3.55 3.70
COTY 171117C00017000 C 11/17/17 17.0 2.80 2.90
COTY 171117C00018000 C 11/17/17 18.0 2.13 2.21
COTY 171117C00019000 C 11/17/17 19.0 1.55 1.62
COTY 171117C00020000 C 11/17/17 20.0 1.08 1.18
COTY 171117C00021000 C 11/17/17 21.0 0.73 0.85
COTY 171117C00022000 C 11/17/17 22.0 0.47 0.52
COTY 171117C00023000 C 11/17/17 23.0 0.29 0.33
COTY 171117C00024000 C 11/17/17 24.0 0.17 0.21
COTY 171117C00025000 C 11/17/17 25.0 0.10 0.13
COTY 171117C00026000 C 11/17/17 26.0 0.05 0.08
COTY 171117C00027000 C 11/17/17 27.0 0.04 0.06
COTY 171117C00028000 C 11/17/17 28.0 0.01 0.04
COTY 171117C00029000 C 11/17/17 29.0 0.01 0.03
COTY 171117C00030000 C 11/17/17 30.0 0.00 0.03
COTY 171117P00009000 P 11/17/17 9.0 0.00 0.04
COTY 171117P00010000 P 11/17/17 10.0 0.02 0.04
COTY 171117P00011000 P 11/17/17 11.0 0.04 0.07
COTY 171117P00012000 P 11/17/17 12.0 0.05 0.10
COTY 171117P00013000 P 11/17/17 13.0 0.11 0.15
COTY 171117P00014000 P 11/17/17 14.0 0.17 0.22
COTY 171117P00015000 P 11/17/17 15.0 0.28 0.33
COTY 171117P00016000 P 11/17/17 16.0 0.42 0.48
COTY 171117P00017000 P 11/17/17 17.0 0.66 0.72
COTY 171117P00018000 P 11/17/17 18.0 0.97 1.02
COTY 171117P00019000 P 11/17/17 19.0 1.39 1.45
COTY 171117P00020000 P 11/17/17 20.0 1.93 2.05
COTY 171117P00021000 P 11/17/17 21.0 2.56 2.63
COTY 171117P00022000 P 11/17/17 22.0 3.25 3.40
COTY 171117P00023000 P 11/17/17 23.0 4.10 4.20
COTY 171117P00024000 P 11/17/17 24.0 4.95 5.10
COTY 171117P00025000 P 11/17/17 25.0 5.90 6.05
COTY 171117P00026000 P 11/17/17 26.0 6.80 7.05
COTY 171117P00027000 P 11/17/17 27.0 7.80 8.00
COTY 171117P00028000 P 11/17/17 28.0 8.75 9.00
COTY 171117P00029000 P 11/17/17 29.0 9.75 9.95
COTY 171117P00030000 P 11/17/17 30.0 9.30 12.35
COTY 180119C00009000 C 01/19/18 9.0 8.55 11.85
COTY 180119C00010000 C 01/19/18 10.0 9.15 9.30
COTY 180119C00011000 C 01/19/18 11.0 8.15 8.35
COTY 180119C00012000 C 01/19/18 12.0 5.60 9.00
COTY 180119C00013000 C 01/19/18 13.0 6.30 6.40
COTY 180119C00014000 C 01/19/18 14.0 3.45 6.75
COTY 180119C00015000 C 01/19/18 15.0 4.50 4.70
COTY 180119C00016000 C 01/19/18 16.0 3.70 3.85
COTY 180119C00017000 C 01/19/18 17.0 2.97 3.10
COTY 180119C00018000 C 01/19/18 18.0 2.31 2.42
COTY 180119C00019000 C 01/19/18 19.0 1.76 1.86
COTY 180119C00020000 C 01/19/18 20.0 1.32 1.40
COTY 180119C00021000 C 01/19/18 21.0 0.96 1.03
COTY 180119C00022000 C 01/19/18 22.0 0.67 0.75
COTY 180119C00023000 C 01/19/18 23.0 0.48 0.54
COTY 180119C00024000 C 01/19/18 24.0 0.34 0.39
COTY 180119C00025000 C 01/19/18 25.0 0.23 0.28
COTY 180119C00026000 C 01/19/18 26.0 0.14 0.21
COTY 180119C00027000 C 01/19/18 27.0 0.10 0.15
COTY 180119C00028000 C 01/19/18 28.0 0.07 0.11
COTY 180119C00029000 C 01/19/18 29.0 0.04 0.08
COTY 180119C00030000 C 01/19/18 30.0 0.02 0.06
COTY 180119P00009000 P 01/19/18 9.0 0.02 0.07
COTY 180119P00010000 P 01/19/18 10.0 0.05 0.11
COTY 180119P00011000 P 01/19/18 11.0 0.07 0.12
COTY 180119P00012000 P 01/19/18 12.0 0.11 0.18
COTY 180119P00013000 P 01/19/18 13.0 0.18 0.24
COTY 180119P00014000 P 01/19/18 14.0 0.29 0.34
COTY 180119P00015000 P 01/19/18 15.0 0.43 0.47
COTY 180119P00016000 P 01/19/18 16.0 0.61 0.67
COTY 180119P00017000 P 01/19/18 17.0 0.88 0.93
COTY 180119P00018000 P 01/19/18 18.0 1.23 1.28
COTY 180119P00019000 P 01/19/18 19.0 1.66 1.76
COTY 180119P00020000 P 01/19/18 20.0 2.20 2.29
COTY 180119P00021000 P 01/19/18 21.0 2.83 2.93
COTY 180119P00022000 P 01/19/18 22.0 3.50 3.65
COTY 180119P00023000 P 01/19/18 23.0 4.30 4.45
COTY 180119P00024000 P 01/19/18 24.0 5.15 5.30
COTY 180119P00025000 P 01/19/18 25.0 6.05 6.20
COTY 180119P00026000 P 01/19/18 26.0 5.50 8.75
COTY 180119P00027000 P 01/19/18 27.0 6.40 9.60
COTY 180119P00028000 P 01/19/18 28.0 8.80 9.05
COTY 180119P00029000 P 01/19/18 29.0 9.80 10.05
COTY 180119P00030000 P 01/19/18 30.0 10.75 10.95
COTY 180216C00010000 C 02/16/18 10.0 9.10 9.40
COTY 180216C00011000 C 02/16/18 11.0 8.15 8.35
COTY 180216C00012000 C 02/16/18 12.0 7.20 7.40
COTY 180216C00013000 C 02/16/18 13.0 6.30 6.45
COTY 180216C00014000 C 02/16/18 14.0 5.40 5.60
COTY 180216C00015000 C 02/16/18 15.0 4.60 4.75
COTY 180216C00016000 C 02/16/18 16.0 3.80 3.95
COTY 180216C00017000 C 02/16/18 17.0 3.10 3.25
COTY 180216C00018000 C 02/16/18 18.0 2.50 2.60
COTY 180216C00019000 C 02/16/18 19.0 1.94 2.04
COTY 180216C00020000 C 02/16/18 20.0 1.49 1.58
COTY 180216C00021000 C 02/16/18 21.0 1.11 1.22
COTY 180216C00022000 C 02/16/18 22.0 0.81 0.90
COTY 180216C00023000 C 02/16/18 23.0 0.60 0.67
COTY 180216C00024000 C 02/16/18 24.0 0.43 0.49
COTY 180216C00025000 C 02/16/18 25.0 0.31 0.37
COTY 180216C00026000 C 02/16/18 26.0 0.21 0.27
COTY 180216C00027000 C 02/16/18 27.0 0.14 0.20
COTY 180216C00028000 C 02/16/18 28.0 0.10 0.15
COTY 180216P00010000 P 02/16/18 10.0 0.07 0.11
COTY 180216P00011000 P 02/16/18 11.0 0.10 0.15
COTY 180216P00012000 P 02/16/18 12.0 0.15 0.21
COTY 180216P00013000 P 02/16/18 13.0 0.24 0.29
COTY 180216P00014000 P 02/16/18 14.0 0.35 0.41
COTY 180216P00015000 P 02/16/18 15.0 0.51 0.57
COTY 180216P00016000 P 02/16/18 16.0 0.73 0.79
COTY 180216P00017000 P 02/16/18 17.0 1.02 1.09
COTY 180216P00018000 P 02/16/18 18.0 1.40 1.47
COTY 180216P00019000 P 02/16/18 19.0 1.84 1.93
COTY 180216P00020000 P 02/16/18 20.0 2.39 2.49
COTY 180216P00021000 P 02/16/18 21.0 3.00 3.15
COTY 180216P00022000 P 02/16/18 22.0 3.65 3.80
COTY 180216P00023000 P 02/16/18 23.0 4.45 4.60
COTY 180216P00024000 P 02/16/18 24.0 5.25 5.40
COTY 180216P00025000 P 02/16/18 25.0 6.10 6.30
COTY 180216P00026000 P 02/16/18 26.0 7.00 7.20
COTY 180216P00027000 P 02/16/18 27.0 7.20 8.85
COTY 180216P00028000 P 02/16/18 28.0 8.85 9.05
COTY 190118C00008000 C 01/18/19 8.0 9.00 13.60
COTY 190118C00010000 C 01/18/19 10.0 7.05 11.60
COTY 190118C00013000 C 01/18/19 13.0 6.60 6.85
COTY 190118C00015000 C 01/18/19 15.0 5.15 5.40
COTY 190118C00018000 C 01/18/19 18.0 3.40 3.60
COTY 190118C00020000 C 01/18/19 20.0 2.49 2.64
COTY 190118C00022000 C 01/18/19 22.0 1.70 1.95
COTY 190118C00025000 C 01/18/19 25.0 1.06 1.22
COTY 190118C00027000 C 01/18/19 27.0 0.73 0.88
COTY 190118C00030000 C 01/18/19 30.0 0.35 0.54
COTY 190118C00032000 C 01/18/19 32.0 0.24 0.41
COTY 190118C00035000 C 01/18/19 35.0 0.12 0.27
COTY 190118P00008000 P 01/18/19 8.0 0.13 0.24
COTY 190118P00010000 P 01/18/19 10.0 0.28 0.42
COTY 190118P00013000 P 01/18/19 13.0 0.77 0.93
COTY 190118P00015000 P 01/18/19 15.0 1.35 1.48
COTY 190118P00018000 P 01/18/19 18.0 2.49 2.66
COTY 190118P00020000 P 01/18/19 20.0 3.50 3.75
COTY 190118P00022000 P 01/18/19 22.0 4.70 5.00
COTY 190118P00025000 P 01/18/19 25.0 6.95 7.20
COTY 190118P00027000 P 01/18/19 27.0 8.60 8.80
COTY 190118P00030000 P 01/18/19 30.0 11.20 11.40
COTY 190118P00032000 P 01/18/19 32.0 13.00 13.25
COTY 190118P00035000 P 01/18/19 35.0 14.10 17.55

OPRA data is delayed 15 minutes.