Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Coty Inc (COTY)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 140920C00002500 C 09/20/14 2.5 14.60 15.20
COTY 140920C00005000 C 09/20/14 5.0 12.00 12.70
COTY 140920C00007500 C 09/20/14 7.5 9.60 10.20
COTY 140920C00010000 C 09/20/14 10.0 7.20 7.70
COTY 140920C00012500 C 09/20/14 12.5 4.80 5.20
COTY 140920C00015000 C 09/20/14 15.0 2.20 2.65
COTY 140920C00017500 C 09/20/14 17.5 0.00 0.05
COTY 140920C00020000 C 09/20/14 20.0 0.00 0.15
COTY 140920C00022500 C 09/20/14 22.5 0.00 0.15
COTY 140920C00025000 C 09/20/14 25.0 0.00 0.15
COTY 140920C00030000 C 09/20/14 30.0 0.00 0.25
COTY 140920P00002500 P 09/20/14 2.5 0.00 0.15
COTY 140920P00005000 P 09/20/14 5.0 0.00 0.15
COTY 140920P00007500 P 09/20/14 7.5 0.00 0.15
COTY 140920P00010000 P 09/20/14 10.0 0.00 0.25
COTY 140920P00012500 P 09/20/14 12.5 0.00 0.15
COTY 140920P00015000 P 09/20/14 15.0 0.00 0.15
COTY 140920P00017500 P 09/20/14 17.5 0.00 0.30
COTY 140920P00020000 P 09/20/14 20.0 2.40 2.60
COTY 140920P00022500 P 09/20/14 22.5 4.80 5.20
COTY 140920P00025000 P 09/20/14 25.0 7.00 7.70
COTY 140920P00030000 P 09/20/14 30.0 12.30 12.70
COTY 141018C00002500 C 10/18/14 2.5 14.40 15.20
COTY 141018C00005000 C 10/18/14 5.0 11.90 12.80
COTY 141018C00007500 C 10/18/14 7.5 9.50 10.30
COTY 141018C00010000 C 10/18/14 10.0 7.20 7.70
COTY 141018C00012500 C 10/18/14 12.5 4.70 5.20
COTY 141018C00015000 C 10/18/14 15.0 2.30 2.70
COTY 141018C00017500 C 10/18/14 17.5 0.25 0.35
COTY 141018C00020000 C 10/18/14 20.0 0.00 0.15
COTY 141018C00022500 C 10/18/14 22.5 0.00 0.25
COTY 141018C00025000 C 10/18/14 25.0 0.00 0.25
COTY 141018C00030000 C 10/18/14 30.0 0.00 0.15
COTY 141018C00035000 C 10/18/14 35.0 0.00 0.15
COTY 141018P00002500 P 10/18/14 2.5 0.00 0.25
COTY 141018P00005000 P 10/18/14 5.0 0.00 0.25
COTY 141018P00007500 P 10/18/14 7.5 0.00 0.25
COTY 141018P00010000 P 10/18/14 10.0 0.00 0.15
COTY 141018P00012500 P 10/18/14 12.5 0.00 0.15
COTY 141018P00015000 P 10/18/14 15.0 0.00 0.25
COTY 141018P00017500 P 10/18/14 17.5 0.50 0.55
COTY 141018P00020000 P 10/18/14 20.0 2.55 2.95
COTY 141018P00022500 P 10/18/14 22.5 5.00 5.50
COTY 141018P00025000 P 10/18/14 25.0 7.40 8.10
COTY 141018P00030000 P 10/18/14 30.0 12.40 13.20
COTY 141018P00035000 P 10/18/14 35.0 17.50 18.30
COTY 141122C00002500 C 11/22/14 2.5 14.40 15.20
COTY 141122C00005000 C 11/22/14 5.0 12.00 13.00
COTY 141122C00007500 C 11/22/14 7.5 9.40 10.60
COTY 141122C00010000 C 11/22/14 10.0 7.20 7.70
COTY 141122C00012500 C 11/22/14 12.5 4.80 5.20
COTY 141122C00015000 C 11/22/14 15.0 2.30 2.65
COTY 141122C00017500 C 11/22/14 17.5 0.45 0.65
COTY 141122C00020000 C 11/22/14 20.0 0.00 0.25
COTY 141122C00022500 C 11/22/14 22.5 0.00 0.25
COTY 141122C00025000 C 11/22/14 25.0 0.00 0.25
COTY 141122C00030000 C 11/22/14 30.0 0.00 0.15
COTY 141122P00002500 P 11/22/14 2.5 0.00 0.25
COTY 141122P00005000 P 11/22/14 5.0 0.00 0.25
COTY 141122P00007500 P 11/22/14 7.5 0.00 0.25
COTY 141122P00010000 P 11/22/14 10.0 0.00 0.25
COTY 141122P00012500 P 11/22/14 12.5 0.00 0.15
COTY 141122P00015000 P 11/22/14 15.0 0.05 0.25
COTY 141122P00017500 P 11/22/14 17.5 0.75 0.90
COTY 141122P00020000 P 11/22/14 20.0 2.60 2.90
COTY 141122P00022500 P 11/22/14 22.5 5.00 5.40
COTY 141122P00025000 P 11/22/14 25.0 7.50 8.00
COTY 141122P00030000 P 11/22/14 30.0 12.50 13.30
COTY 150220C00002500 C 02/20/15 2.5 14.30 15.20
COTY 150220C00005000 C 02/20/15 5.0 11.80 12.70
COTY 150220C00007500 C 02/20/15 7.5 9.50 10.20
COTY 150220C00010000 C 02/20/15 10.0 7.20 7.70
COTY 150220C00012500 C 02/20/15 12.5 4.80 5.20
COTY 150220C00015000 C 02/20/15 15.0 2.45 2.80
COTY 150220C00017500 C 02/20/15 17.5 0.90 1.05
COTY 150220C00020000 C 02/20/15 20.0 0.10 0.35
COTY 150220C00022500 C 02/20/15 22.5 0.00 0.20
COTY 150220C00025000 C 02/20/15 25.0 0.00 0.25
COTY 150220C00030000 C 02/20/15 30.0 0.00 0.20
COTY 150220P00002500 P 02/20/15 2.5 0.00 0.20
COTY 150220P00005000 P 02/20/15 5.0 0.00 0.20
COTY 150220P00007500 P 02/20/15 7.5 0.00 0.20
COTY 150220P00010000 P 02/20/15 10.0 0.00 0.20
COTY 150220P00012500 P 02/20/15 12.5 0.00 0.25
COTY 150220P00015000 P 02/20/15 15.0 0.30 0.45
COTY 150220P00017500 P 02/20/15 17.5 1.10 1.30
COTY 150220P00020000 P 02/20/15 20.0 2.80 3.20
COTY 150220P00022500 P 02/20/15 22.5 5.10 5.60
COTY 150220P00025000 P 02/20/15 25.0 7.50 8.30
COTY 150220P00030000 P 02/20/15 30.0 12.50 13.40

OPRA data is delayed 15 minutes.