Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Coty Inc (COTY)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 150320C00005000 C 03/20/15 5.0 17.60 18.20
COTY 150320C00007500 C 03/20/15 7.5 15.10 15.70
COTY 150320C00010000 C 03/20/15 10.0 12.60 13.20
COTY 150320C00012500 C 03/20/15 12.5 10.10 10.80
COTY 150320C00015000 C 03/20/15 15.0 7.60 8.30
COTY 150320C00017500 C 03/20/15 17.5 5.10 5.70
COTY 150320C00020000 C 03/20/15 20.0 2.75 3.20
COTY 150320C00022500 C 03/20/15 22.5 0.65 0.90
COTY 150320C00025000 C 03/20/15 25.0 0.05 0.15
COTY 150320C00030000 C 03/20/15 30.0 0.00 0.15
COTY 150320C00035000 C 03/20/15 35.0 0.00 0.15
COTY 150320P00005000 P 03/20/15 5.0 0.00 0.15
COTY 150320P00007500 P 03/20/15 7.5 0.00 0.15
COTY 150320P00010000 P 03/20/15 10.0 0.00 0.15
COTY 150320P00012500 P 03/20/15 12.5 0.00 0.15
COTY 150320P00015000 P 03/20/15 15.0 0.00 0.15
COTY 150320P00017500 P 03/20/15 17.5 0.00 0.15
COTY 150320P00020000 P 03/20/15 20.0 0.00 0.15
COTY 150320P00022500 P 03/20/15 22.5 0.15 0.40
COTY 150320P00025000 P 03/20/15 25.0 1.95 2.25
COTY 150320P00030000 P 03/20/15 30.0 6.70 7.40
COTY 150320P00035000 P 03/20/15 35.0 11.80 12.40
COTY 150417C00012500 C 04/17/15 12.5 10.10 10.80
COTY 150417C00015000 C 04/17/15 15.0 7.70 8.30
COTY 150417C00017500 C 04/17/15 17.5 5.20 5.80
COTY 150417C00020000 C 04/17/15 20.0 2.80 3.30
COTY 150417C00022500 C 04/17/15 22.5 0.95 1.20
COTY 150417C00025000 C 04/17/15 25.0 0.10 0.25
COTY 150417C00030000 C 04/17/15 30.0 0.00 0.15
COTY 150417P00012500 P 04/17/15 12.5 0.00 0.15
COTY 150417P00015000 P 04/17/15 15.0 0.00 0.15
COTY 150417P00017500 P 04/17/15 17.5 0.00 0.15
COTY 150417P00020000 P 04/17/15 20.0 0.00 0.20
COTY 150417P00022500 P 04/17/15 22.5 0.40 0.60
COTY 150417P00025000 P 04/17/15 25.0 2.00 2.25
COTY 150417P00030000 P 04/17/15 30.0 6.70 7.40
COTY 150515C00002500 C 05/15/15 2.5 20.00 20.90
COTY 150515C00005000 C 05/15/15 5.0 17.50 18.40
COTY 150515C00007500 C 05/15/15 7.5 15.00 15.80
COTY 150515C00010000 C 05/15/15 10.0 12.50 13.30
COTY 150515C00012500 C 05/15/15 12.5 10.00 10.80
COTY 150515C00015000 C 05/15/15 15.0 7.50 8.40
COTY 150515C00017500 C 05/15/15 17.5 5.10 5.80
COTY 150515C00020000 C 05/15/15 20.0 2.75 3.50
COTY 150515C00022500 C 05/15/15 22.5 1.30 1.50
COTY 150515C00025000 C 05/15/15 25.0 0.30 0.50
COTY 150515C00030000 C 05/15/15 30.0 0.00 0.20
COTY 150515C00035000 C 05/15/15 35.0 0.00 0.20
COTY 150515P00002500 P 05/15/15 2.5 0.00 0.25
COTY 150515P00005000 P 05/15/15 5.0 0.00 0.15
COTY 150515P00007500 P 05/15/15 7.5 0.00 0.15
COTY 150515P00010000 P 05/15/15 10.0 0.00 0.15
COTY 150515P00012500 P 05/15/15 12.5 0.00 0.20
COTY 150515P00015000 P 05/15/15 15.0 0.00 0.15
COTY 150515P00017500 P 05/15/15 17.5 0.00 0.20
COTY 150515P00020000 P 05/15/15 20.0 0.05 0.35
COTY 150515P00022500 P 05/15/15 22.5 0.75 0.95
COTY 150515P00025000 P 05/15/15 25.0 2.25 2.55
COTY 150515P00030000 P 05/15/15 30.0 6.70 7.50
COTY 150515P00035000 P 05/15/15 35.0 11.60 12.50
COTY 150821C00005000 C 08/21/15 5.0 17.30 18.80
COTY 150821C00007500 C 08/21/15 7.5 14.80 16.10
COTY 150821C00010000 C 08/21/15 10.0 12.30 13.60
COTY 150821C00012500 C 08/21/15 12.5 9.90 11.00
COTY 150821C00015000 C 08/21/15 15.0 7.40 8.50
COTY 150821C00017500 C 08/21/15 17.5 5.00 6.20
COTY 150821C00020000 C 08/21/15 20.0 3.30 3.90
COTY 150821C00022500 C 08/21/15 22.5 1.70 2.15
COTY 150821C00025000 C 08/21/15 25.0 0.65 1.10
COTY 150821C00030000 C 08/21/15 30.0 0.00 0.40
COTY 150821C00035000 C 08/21/15 35.0 0.00 0.40
COTY 150821C00040000 C 08/21/15 40.0 0.00 0.30
COTY 150821P00005000 P 08/21/15 5.0 0.00 0.30
COTY 150821P00007500 P 08/21/15 7.5 0.00 0.30
COTY 150821P00010000 P 08/21/15 10.0 0.00 0.35
COTY 150821P00012500 P 08/21/15 12.5 0.00 0.25
COTY 150821P00015000 P 08/21/15 15.0 0.00 0.30
COTY 150821P00017500 P 08/21/15 17.5 0.05 0.45
COTY 150821P00020000 P 08/21/15 20.0 0.35 0.85
COTY 150821P00022500 P 08/21/15 22.5 1.20 1.65
COTY 150821P00025000 P 08/21/15 25.0 2.60 3.20
COTY 150821P00030000 P 08/21/15 30.0 6.60 7.80
COTY 150821P00035000 P 08/21/15 35.0 11.50 12.70
COTY 150821P00040000 P 08/21/15 40.0 16.60 17.70

OPRA data is delayed 15 minutes.