Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Coty Inc (COTY)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 150417C00012500 C 04/17/15 12.5 11.40 12.10
COTY 150417C00015000 C 04/17/15 15.0 9.00 9.60
COTY 150417C00017500 C 04/17/15 17.5 6.50 7.10
COTY 150417C00020000 C 04/17/15 20.0 4.10 4.50
COTY 150417C00022500 C 04/17/15 22.5 1.70 1.95
COTY 150417C00025000 C 04/17/15 25.0 0.20 0.40
COTY 150417C00030000 C 04/17/15 30.0 0.00 0.20
COTY 150417P00012500 P 04/17/15 12.5 0.00 0.25
COTY 150417P00015000 P 04/17/15 15.0 0.00 0.25
COTY 150417P00017500 P 04/17/15 17.5 0.00 0.25
COTY 150417P00020000 P 04/17/15 20.0 0.00 0.25
COTY 150417P00022500 P 04/17/15 22.5 0.05 0.30
COTY 150417P00025000 P 04/17/15 25.0 0.95 1.20
COTY 150417P00030000 P 04/17/15 30.0 5.50 6.10
COTY 150515C00002500 C 05/15/15 2.5 21.40 22.20
COTY 150515C00005000 C 05/15/15 5.0 18.90 19.70
COTY 150515C00007500 C 05/15/15 7.5 16.40 17.20
COTY 150515C00010000 C 05/15/15 10.0 13.90 14.70
COTY 150515C00012500 C 05/15/15 12.5 11.40 12.10
COTY 150515C00015000 C 05/15/15 15.0 9.00 9.60
COTY 150515C00017500 C 05/15/15 17.5 6.50 7.10
COTY 150515C00020000 C 05/15/15 20.0 4.10 4.60
COTY 150515C00022500 C 05/15/15 22.5 2.00 2.30
COTY 150515C00025000 C 05/15/15 25.0 0.65 0.85
COTY 150515C00030000 C 05/15/15 30.0 0.00 0.25
COTY 150515C00035000 C 05/15/15 35.0 0.00 0.20
COTY 150515P00002500 P 05/15/15 2.5 0.00 0.20
COTY 150515P00005000 P 05/15/15 5.0 0.00 0.20
COTY 150515P00007500 P 05/15/15 7.5 0.00 0.20
COTY 150515P00010000 P 05/15/15 10.0 0.00 0.20
COTY 150515P00012500 P 05/15/15 12.5 0.00 0.20
COTY 150515P00015000 P 05/15/15 15.0 0.00 0.20
COTY 150515P00017500 P 05/15/15 17.5 0.00 0.25
COTY 150515P00020000 P 05/15/15 20.0 0.00 0.30
COTY 150515P00022500 P 05/15/15 22.5 0.30 0.50
COTY 150515P00025000 P 05/15/15 25.0 1.35 1.55
COTY 150515P00030000 P 05/15/15 30.0 5.50 6.10
COTY 150515P00035000 P 05/15/15 35.0 10.40 11.00
COTY 150821C00005000 C 08/21/15 5.0 18.70 19.60
COTY 150821C00007500 C 08/21/15 7.5 16.20 17.30
COTY 150821C00010000 C 08/21/15 10.0 13.70 14.60
COTY 150821C00012500 C 08/21/15 12.5 11.20 12.10
COTY 150821C00015000 C 08/21/15 15.0 8.70 9.60
COTY 150821C00017500 C 08/21/15 17.5 6.30 7.30
COTY 150821C00020000 C 08/21/15 20.0 3.90 4.90
COTY 150821C00022500 C 08/21/15 22.5 2.50 2.85
COTY 150821C00025000 C 08/21/15 25.0 1.15 1.45
COTY 150821C00030000 C 08/21/15 30.0 0.15 0.50
COTY 150821C00035000 C 08/21/15 35.0 0.00 0.30
COTY 150821C00040000 C 08/21/15 40.0 0.00 0.25
COTY 150821P00005000 P 08/21/15 5.0 0.00 0.30
COTY 150821P00007500 P 08/21/15 7.5 0.00 0.30
COTY 150821P00010000 P 08/21/15 10.0 0.00 0.30
COTY 150821P00012500 P 08/21/15 12.5 0.00 0.30
COTY 150821P00015000 P 08/21/15 15.0 0.00 0.30
COTY 150821P00017500 P 08/21/15 17.5 0.00 0.40
COTY 150821P00020000 P 08/21/15 20.0 0.20 0.65
COTY 150821P00022500 P 08/21/15 22.5 0.75 1.10
COTY 150821P00025000 P 08/21/15 25.0 1.90 2.20
COTY 150821P00030000 P 08/21/15 30.0 5.60 6.50
COTY 150821P00035000 P 08/21/15 35.0 10.40 11.30
COTY 150821P00040000 P 08/21/15 40.0 15.40 16.30
COTY 151120C00012500 C 11/20/15 12.5 11.20 12.30
COTY 151120C00015000 C 11/20/15 15.0 8.70 9.80
COTY 151120C00017500 C 11/20/15 17.5 6.40 7.30
COTY 151120C00020000 C 11/20/15 20.0 4.20 5.20
COTY 151120C00022500 C 11/20/15 22.5 2.30 3.60
COTY 151120C00025000 C 11/20/15 25.0 1.60 2.00
COTY 151120C00030000 C 11/20/15 30.0 0.05 0.90
COTY 151120C00035000 C 11/20/15 35.0 0.00 0.45
COTY 151120P00012500 P 11/20/15 12.5 0.00 0.40
COTY 151120P00015000 P 11/20/15 15.0 0.00 0.45
COTY 151120P00017500 P 11/20/15 17.5 0.05 0.55
COTY 151120P00020000 P 11/20/15 20.0 0.45 0.90
COTY 151120P00022500 P 11/20/15 22.5 1.20 1.55
COTY 151120P00025000 P 11/20/15 25.0 2.35 2.75
COTY 151120P00030000 P 11/20/15 30.0 6.00 7.00
COTY 151120P00035000 P 11/20/15 35.0 10.60 11.70

OPRA data is delayed 15 minutes.