Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Coty Inc (COTY)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 180427C00009000 C Apr 27, 2018 9.0 7.25 9.05
COTY 180427C00010000 C Apr 27, 2018 10.0 6.20 7.40
COTY 180427C00011000 C Apr 27, 2018 11.0 3.90 6.15
COTY 180427C00012000 C Apr 27, 2018 12.0 4.15 4.65
COTY 180427C00013500 C Apr 27, 2018 13.5 1.71 3.20
COTY 180427C00014000 C Apr 27, 2018 14.0 1.20 2.97
COTY 180427C00014500 C Apr 27, 2018 14.5 0.79 2.82
COTY 180427C00015000 C Apr 27, 2018 15.0 0.41 2.76
COTY 180427C00015500 C Apr 27, 2018 15.5 0.93 2.65
COTY 180427C00016000 C Apr 27, 2018 16.0 0.50 0.80
COTY 180427C00016500 C Apr 27, 2018 16.5 0.19 0.23
COTY 180427C00017000 C Apr 27, 2018 17.0 0.04 0.07
COTY 180427C00017500 C Apr 27, 2018 17.5 0.00 1.41
COTY 180427C00018000 C Apr 27, 2018 18.0 0.00 1.34
COTY 180427C00018500 C Apr 27, 2018 18.5 0.00 0.61
COTY 180427C00019000 C Apr 27, 2018 19.0 0.00 1.61
COTY 180427C00019500 C Apr 27, 2018 19.5 0.00 1.62
COTY 180427C00020000 C Apr 27, 2018 20.0 0.00 1.60
COTY 180427C00020500 C Apr 27, 2018 20.5 0.00 1.42
COTY 180427C00021000 C Apr 27, 2018 21.0 0.00 1.61
COTY 180427C00021500 C Apr 27, 2018 21.5 0.00 1.60
COTY 180427C00022000 C Apr 27, 2018 22.0 0.00 1.62
COTY 180427C00022500 C Apr 27, 2018 22.5 0.00 1.61
COTY 180427C00023000 C Apr 27, 2018 23.0 0.00 0.03
COTY 180427C00023500 C Apr 27, 2018 23.5 0.00 0.03
COTY 180427C00024000 C Apr 27, 2018 24.0 0.00 1.57
COTY 180427C00024500 C Apr 27, 2018 24.5 0.00 1.56
COTY 180427C00030000 C Apr 27, 2018 30.0 0.00 1.57
COTY 180427C00035000 C Apr 27, 2018 35.0 0.00 1.60
COTY 180427P00009000 P Apr 27, 2018 9.0 0.00 1.58
COTY 180427P00010000 P Apr 27, 2018 10.0 0.00 1.58
COTY 180427P00011000 P Apr 27, 2018 11.0 0.00 1.59
COTY 180427P00012000 P Apr 27, 2018 12.0 0.00 1.58
COTY 180427P00013500 P Apr 27, 2018 13.5 0.00 1.59
COTY 180427P00014000 P Apr 27, 2018 14.0 0.00 1.56
COTY 180427P00014500 P Apr 27, 2018 14.5 0.00 1.58
COTY 180427P00015000 P Apr 27, 2018 15.0 0.00 1.45
COTY 180427P00015500 P Apr 27, 2018 15.5 0.00 1.34
COTY 180427P00016000 P Apr 27, 2018 16.0 0.05 0.09
COTY 180427P00016500 P Apr 27, 2018 16.5 0.19 0.22
COTY 180427P00017000 P Apr 27, 2018 17.0 0.46 0.63
COTY 180427P00017500 P Apr 27, 2018 17.5 0.73 2.01
COTY 180427P00018000 P Apr 27, 2018 18.0 0.61 2.64
COTY 180427P00018500 P Apr 27, 2018 18.5 0.39 2.75
COTY 180427P00019000 P Apr 27, 2018 19.0 0.69 2.85
COTY 180427P00019500 P Apr 27, 2018 19.5 1.12 3.25
COTY 180427P00020000 P Apr 27, 2018 20.0 1.65 3.70
COTY 180427P00020500 P Apr 27, 2018 20.5 2.17 4.15
COTY 180427P00021000 P Apr 27, 2018 21.0 2.62 4.60
COTY 180427P00021500 P Apr 27, 2018 21.5 3.55 5.20
COTY 180427P00022000 P Apr 27, 2018 22.0 5.15 7.15
COTY 180427P00022500 P Apr 27, 2018 22.5 5.45 7.70
COTY 180427P00023000 P Apr 27, 2018 23.0 5.95 6.60
COTY 180427P00023500 P Apr 27, 2018 23.5 6.45 7.10
COTY 180427P00024000 P Apr 27, 2018 24.0 7.00 7.60
COTY 180427P00024500 P Apr 27, 2018 24.5 7.05 8.40
COTY 180427P00030000 P Apr 27, 2018 30.0 11.80 15.20
COTY 180427P00035000 P Apr 27, 2018 35.0 16.95 20.00
COTY 180504C00013500 C May 04, 2018 13.5 1.58 3.95
COTY 180504C00014000 C May 04, 2018 14.0 1.09 3.40
COTY 180504C00014500 C May 04, 2018 14.5 0.60 2.97
COTY 180504C00015000 C May 04, 2018 15.0 0.29 2.89
COTY 180504C00015500 C May 04, 2018 15.5 0.75 1.39
COTY 180504C00016000 C May 04, 2018 16.0 0.40 1.00
COTY 180504C00016500 C May 04, 2018 16.5 0.32 0.35
COTY 180504C00017000 C May 04, 2018 17.0 0.12 0.16
COTY 180504C00017500 C May 04, 2018 17.5 0.04 0.10
COTY 180504C00018000 C May 04, 2018 18.0 0.00 0.06
COTY 180504C00018500 C May 04, 2018 18.5 0.00 1.55
COTY 180504C00019000 C May 04, 2018 19.0 0.00 0.04
COTY 180504C00019500 C May 04, 2018 19.5 0.00 1.73
COTY 180504C00020000 C May 04, 2018 20.0 0.00 1.72
COTY 180504C00020500 C May 04, 2018 20.5 0.00 1.73
COTY 180504C00021000 C May 04, 2018 21.0 0.00 1.74
COTY 180504C00021500 C May 04, 2018 21.5 0.00 1.74
COTY 180504C00022000 C May 04, 2018 22.0 0.00 1.73
COTY 180504C00022500 C May 04, 2018 22.5 0.00 1.76
COTY 180504C00023000 C May 04, 2018 23.0 0.00 1.75
COTY 180504C00023500 C May 04, 2018 23.5 0.00 1.73
COTY 180504P00013500 P May 04, 2018 13.5 0.00 1.74
COTY 180504P00014000 P May 04, 2018 14.0 0.00 1.75
COTY 180504P00014500 P May 04, 2018 14.5 0.00 0.74
COTY 180504P00015000 P May 04, 2018 15.0 0.00 1.75
COTY 180504P00015500 P May 04, 2018 15.5 0.05 0.12
COTY 180504P00016000 P May 04, 2018 16.0 0.13 0.16
COTY 180504P00016500 P May 04, 2018 16.5 0.30 0.34
COTY 180504P00017000 P May 04, 2018 17.0 0.52 0.72
COTY 180504P00017500 P May 04, 2018 17.5 0.67 1.21
COTY 180504P00018000 P May 04, 2018 18.0 0.62 1.90
COTY 180504P00018500 P May 04, 2018 18.5 0.51 2.88
COTY 180504P00019000 P May 04, 2018 19.0 0.56 2.98
COTY 180504P00019500 P May 04, 2018 19.5 1.05 3.30
COTY 180504P00020000 P May 04, 2018 20.0 1.55 3.90
COTY 180504P00020500 P May 04, 2018 20.5 2.05 4.40
COTY 180504P00021000 P May 04, 2018 21.0 2.55 4.90
COTY 180504P00021500 P May 04, 2018 21.5 3.10 5.40
COTY 180504P00022000 P May 04, 2018 22.0 4.25 5.95
COTY 180504P00022500 P May 04, 2018 22.5 4.65 6.65
COTY 180504P00023000 P May 04, 2018 23.0 5.25 6.90
COTY 180504P00023500 P May 04, 2018 23.5 5.65 7.40
COTY 180511C00013500 C May 11, 2018 13.5 1.85 3.20
COTY 180511C00014000 C May 11, 2018 14.0 1.42 2.82
COTY 180511C00014500 C May 11, 2018 14.5 0.90 2.71
COTY 180511C00015000 C May 11, 2018 15.0 0.62 2.62
COTY 180511C00015500 C May 11, 2018 15.5 0.66 2.52
COTY 180511C00016000 C May 11, 2018 16.0 1.01 1.12
COTY 180511C00016500 C May 11, 2018 16.5 0.77 0.81
COTY 180511C00017000 C May 11, 2018 17.0 0.54 0.59
COTY 180511C00017500 C May 11, 2018 17.5 0.38 0.41
COTY 180511C00018000 C May 11, 2018 18.0 0.25 0.28
COTY 180511C00018500 C May 11, 2018 18.5 0.15 0.19
COTY 180511C00019000 C May 11, 2018 19.0 0.07 0.13
COTY 180511C00019500 C May 11, 2018 19.5 0.00 0.10
COTY 180511C00020000 C May 11, 2018 20.0 0.00 0.07
COTY 180511C00020500 C May 11, 2018 20.5 0.00 1.32
COTY 180511C00021000 C May 11, 2018 21.0 0.00 1.30
COTY 180511C00021500 C May 11, 2018 21.5 0.00 1.38
COTY 180511C00022000 C May 11, 2018 22.0 0.00 1.19
COTY 180511C00022500 C May 11, 2018 22.5 0.00 1.25
COTY 180511C00023000 C May 11, 2018 23.0 0.00 1.45
COTY 180511C00023500 C May 11, 2018 23.5 0.00 1.43
COTY 180511P00013500 P May 11, 2018 13.5 0.00 1.41
COTY 180511P00014000 P May 11, 2018 14.0 0.09 0.20
COTY 180511P00014500 P May 11, 2018 14.5 0.01 1.35
COTY 180511P00015000 P May 11, 2018 15.0 0.12 1.39
COTY 180511P00015500 P May 11, 2018 15.5 0.36 0.41
COTY 180511P00016000 P May 11, 2018 16.0 0.53 0.57
COTY 180511P00016500 P May 11, 2018 16.5 0.75 0.79
COTY 180511P00017000 P May 11, 2018 17.0 0.99 1.10
COTY 180511P00017500 P May 11, 2018 17.5 1.30 1.42
COTY 180511P00018000 P May 11, 2018 18.0 1.68 2.46
COTY 180511P00018500 P May 11, 2018 18.5 0.67 2.58
COTY 180511P00019000 P May 11, 2018 19.0 1.05 2.71
COTY 180511P00019500 P May 11, 2018 19.5 1.29 3.25
COTY 180511P00020000 P May 11, 2018 20.0 1.77 3.65
COTY 180511P00020500 P May 11, 2018 20.5 2.30 4.10
COTY 180511P00021000 P May 11, 2018 21.0 2.81 4.60
COTY 180511P00021500 P May 11, 2018 21.5 4.25 6.55
COTY 180511P00022000 P May 11, 2018 22.0 5.35 7.20
COTY 180511P00022500 P May 11, 2018 22.5 5.90 7.25
COTY 180511P00023000 P May 11, 2018 23.0 6.40 6.60
COTY 180511P00023500 P May 11, 2018 23.5 6.85 7.15
COTY 180518C00009000 C May 18, 2018 9.0 6.50 7.60
COTY 180518C00010000 C May 18, 2018 10.0 6.35 6.80
COTY 180518C00011000 C May 18, 2018 11.0 5.40 5.60
COTY 180518C00012000 C May 18, 2018 12.0 4.40 4.75
COTY 180518C00013000 C May 18, 2018 13.0 2.40 3.65
COTY 180518C00013500 C May 18, 2018 13.5 1.87 3.15
COTY 180518C00014000 C May 18, 2018 14.0 1.41 2.81
COTY 180518C00014500 C May 18, 2018 14.5 0.95 2.67
COTY 180518C00015000 C May 18, 2018 15.0 0.85 2.56
COTY 180518C00015500 C May 18, 2018 15.5 0.70 1.48
COTY 180518C00016000 C May 18, 2018 16.0 1.09 1.13
COTY 180518C00016500 C May 18, 2018 16.5 0.83 0.85
COTY 180518C00017000 C May 18, 2018 17.0 0.60 0.64
COTY 180518C00017500 C May 18, 2018 17.5 0.40 0.45
COTY 180518C00018000 C May 18, 2018 18.0 0.28 0.32
COTY 180518C00018500 C May 18, 2018 18.5 0.18 0.22
COTY 180518C00019000 C May 18, 2018 19.0 0.12 0.15
COTY 180518C00019500 C May 18, 2018 19.5 0.08 0.11
COTY 180518C00020000 C May 18, 2018 20.0 0.04 0.08
COTY 180518C00020500 C May 18, 2018 20.5 0.00 0.06
COTY 180518C00021000 C May 18, 2018 21.0 0.00 0.05
COTY 180518C00021500 C May 18, 2018 21.5 0.00 1.23
COTY 180518C00022000 C May 18, 2018 22.0 0.00 0.04
COTY 180518C00022500 C May 18, 2018 22.5 0.00 0.04
COTY 180518C00023000 C May 18, 2018 23.0 0.00 1.18
COTY 180518C00023500 C May 18, 2018 23.5 0.00 1.43
COTY 180518C00024000 C May 18, 2018 24.0 0.00 1.28
COTY 180518C00024500 C May 18, 2018 24.5 0.00 1.29
COTY 180518C00025000 C May 18, 2018 25.0 0.00 1.45
COTY 180518C00026000 C May 18, 2018 26.0 0.00 1.42
COTY 180518C00027000 C May 18, 2018 27.0 0.00 1.41
COTY 180518C00028000 C May 18, 2018 28.0 0.00 1.42
COTY 180518C00029000 C May 18, 2018 29.0 0.00 1.40
COTY 180518C00030000 C May 18, 2018 30.0 0.00 1.08
COTY 180518C00031000 C May 18, 2018 31.0 0.00 1.41
COTY 180518C00032000 C May 18, 2018 32.0 0.00 1.42
COTY 180518C00033000 C May 18, 2018 33.0 0.00 1.09
COTY 180518C00034000 C May 18, 2018 34.0 0.00 1.42
COTY 180518P00009000 P May 18, 2018 9.0 0.00 0.25
COTY 180518P00010000 P May 18, 2018 10.0 0.00 1.43
COTY 180518P00011000 P May 18, 2018 11.0 0.00 1.07
COTY 180518P00012000 P May 18, 2018 12.0 0.00 0.04
COTY 180518P00013000 P May 18, 2018 13.0 0.00 0.07
COTY 180518P00013500 P May 18, 2018 13.5 0.04 0.11
COTY 180518P00014000 P May 18, 2018 14.0 0.10 0.15
COTY 180518P00014500 P May 18, 2018 14.5 0.16 0.21
COTY 180518P00015000 P May 18, 2018 15.0 0.26 0.30
COTY 180518P00015500 P May 18, 2018 15.5 0.39 0.43
COTY 180518P00016000 P May 18, 2018 16.0 0.57 0.61
COTY 180518P00016500 P May 18, 2018 16.5 0.80 0.83
COTY 180518P00017000 P May 18, 2018 17.0 1.07 1.10
COTY 180518P00017500 P May 18, 2018 17.5 1.34 1.45
COTY 180518P00018000 P May 18, 2018 18.0 1.70 1.82
COTY 180518P00018500 P May 18, 2018 18.5 0.72 2.24
COTY 180518P00019000 P May 18, 2018 19.0 1.35 2.68
COTY 180518P00019500 P May 18, 2018 19.5 1.35 3.15
COTY 180518P00020000 P May 18, 2018 20.0 2.17 3.70
COTY 180518P00020500 P May 18, 2018 20.5 2.30 4.10
COTY 180518P00021000 P May 18, 2018 21.0 2.95 4.60
COTY 180518P00021500 P May 18, 2018 21.5 4.40 5.10
COTY 180518P00022000 P May 18, 2018 22.0 5.20 5.60
COTY 180518P00022500 P May 18, 2018 22.5 5.95 6.15
COTY 180518P00023000 P May 18, 2018 23.0 6.40 6.60
COTY 180518P00023500 P May 18, 2018 23.5 6.95 7.10
COTY 180518P00024000 P May 18, 2018 24.0 6.45 7.60
COTY 180518P00024500 P May 18, 2018 24.5 6.85 8.10
COTY 180518P00025000 P May 18, 2018 25.0 8.40 8.60
COTY 180518P00026000 P May 18, 2018 26.0 8.65 9.60
COTY 180518P00027000 P May 18, 2018 27.0 9.65 10.85
COTY 180518P00028000 P May 18, 2018 28.0 10.40 11.60
COTY 180518P00029000 P May 18, 2018 29.0 12.20 13.05
COTY 180518P00030000 P May 18, 2018 30.0 12.40 13.55
COTY 180518P00031000 P May 18, 2018 31.0 14.40 14.90
COTY 180518P00032000 P May 18, 2018 32.0 14.25 15.60
COTY 180518P00033000 P May 18, 2018 33.0 15.25 17.30
COTY 180518P00034000 P May 18, 2018 34.0 16.35 17.75
COTY 180525C00009000 C May 25, 2018 9.0 7.30 7.70
COTY 180525C00010000 C May 25, 2018 10.0 6.35 6.85
COTY 180525C00011000 C May 25, 2018 11.0 5.20 6.20
COTY 180525C00012000 C May 25, 2018 12.0 4.45 4.65
COTY 180525C00013000 C May 25, 2018 13.0 2.37 3.70
COTY 180525C00013500 C May 25, 2018 13.5 1.89 3.25
COTY 180525C00014000 C May 25, 2018 14.0 2.37 2.85
COTY 180525C00014500 C May 25, 2018 14.5 2.15 2.52
COTY 180525C00015000 C May 25, 2018 15.0 1.76 2.10
COTY 180525C00015500 C May 25, 2018 15.5 1.42 1.57
COTY 180525C00016000 C May 25, 2018 16.0 1.08 1.30
COTY 180525C00016500 C May 25, 2018 16.5 0.82 0.94
COTY 180525C00017000 C May 25, 2018 17.0 0.60 0.69
COTY 180525C00017500 C May 25, 2018 17.5 0.42 0.50
COTY 180525C00018000 C May 25, 2018 18.0 0.29 0.36
COTY 180525C00018500 C May 25, 2018 18.5 0.18 0.25
COTY 180525C00019000 C May 25, 2018 19.0 0.11 0.18
COTY 180525C00019500 C May 25, 2018 19.5 0.08 0.13
COTY 180525C00020000 C May 25, 2018 20.0 0.00 1.37
COTY 180525C00020500 C May 25, 2018 20.5 0.00 1.39
COTY 180525C00021000 C May 25, 2018 21.0 0.00 1.42
COTY 180525C00021500 C May 25, 2018 21.5 0.00 0.12
COTY 180525C00022000 C May 25, 2018 22.0 0.00 1.44
COTY 180525C00022500 C May 25, 2018 22.5 0.00 1.23
COTY 180525C00023000 C May 25, 2018 23.0 0.00 1.19
COTY 180525C00023500 C May 25, 2018 23.5 0.00 1.43
COTY 180525C00024000 C May 25, 2018 24.0 0.00 1.43
COTY 180525C00024500 C May 25, 2018 24.5 0.00 1.38
COTY 180525C00030000 C May 25, 2018 30.0 0.00 1.44
COTY 180525P00009000 P May 25, 2018 9.0 0.00 1.44
COTY 180525P00010000 P May 25, 2018 10.0 0.00 1.42
COTY 180525P00011000 P May 25, 2018 11.0 0.00 1.46
COTY 180525P00012000 P May 25, 2018 12.0 0.00 1.42
COTY 180525P00013000 P May 25, 2018 13.0 0.00 0.22
COTY 180525P00013500 P May 25, 2018 13.5 0.00 1.43
COTY 180525P00014000 P May 25, 2018 14.0 0.11 0.38
COTY 180525P00014500 P May 25, 2018 14.5 0.19 0.26
COTY 180525P00015000 P May 25, 2018 15.0 0.28 0.35
COTY 180525P00015500 P May 25, 2018 15.5 0.41 0.49
COTY 180525P00016000 P May 25, 2018 16.0 0.58 0.66
COTY 180525P00016500 P May 25, 2018 16.5 0.79 0.89
COTY 180525P00017000 P May 25, 2018 17.0 1.07 1.18
COTY 180525P00017500 P May 25, 2018 17.5 1.37 1.50
COTY 180525P00018000 P May 25, 2018 18.0 1.74 2.01
COTY 180525P00018500 P May 25, 2018 18.5 2.10 2.40
COTY 180525P00019000 P May 25, 2018 19.0 2.37 2.83
COTY 180525P00019500 P May 25, 2018 19.5 1.40 3.25
COTY 180525P00020000 P May 25, 2018 20.0 1.84 4.65
COTY 180525P00020500 P May 25, 2018 20.5 2.33 4.70
COTY 180525P00021000 P May 25, 2018 21.0 2.79 4.65
COTY 180525P00021500 P May 25, 2018 21.5 4.35 5.25
COTY 180525P00022000 P May 25, 2018 22.0 5.30 5.65
COTY 180525P00022500 P May 25, 2018 22.5 5.80 6.15
COTY 180525P00023000 P May 25, 2018 23.0 6.30 6.75
COTY 180525P00023500 P May 25, 2018 23.5 6.75 7.20
COTY 180525P00024000 P May 25, 2018 24.0 7.30 7.75
COTY 180525P00024500 P May 25, 2018 24.5 7.75 9.50
COTY 180525P00030000 P May 25, 2018 30.0 13.05 14.75
COTY 180601C00013500 C Jun 01, 2018 13.5 1.11 4.65
COTY 180601C00014000 C Jun 01, 2018 14.0 2.42 2.92
COTY 180601C00014500 C Jun 01, 2018 14.5 1.96 2.56
COTY 180601C00015000 C Jun 01, 2018 15.0 1.65 2.69
COTY 180601C00015500 C Jun 01, 2018 15.5 1.43 1.92
COTY 180601C00016000 C Jun 01, 2018 16.0 1.10 1.22
COTY 180601C00016500 C Jun 01, 2018 16.5 0.85 0.94
COTY 180601C00017000 C Jun 01, 2018 17.0 0.63 0.72
COTY 180601C00017500 C Jun 01, 2018 17.5 0.45 0.53
COTY 180601C00018000 C Jun 01, 2018 18.0 0.31 0.39
COTY 180601C00018500 C Jun 01, 2018 18.5 0.20 0.28
COTY 180601C00019000 C Jun 01, 2018 19.0 0.15 0.20
COTY 180601C00019500 C Jun 01, 2018 19.5 0.09 0.27
COTY 180601C00020000 C Jun 01, 2018 20.0 0.00 1.30
COTY 180601C00020500 C Jun 01, 2018 20.5 0.00 1.27
COTY 180601C00021000 C Jun 01, 2018 21.0 0.00 1.21
COTY 180601C00021500 C Jun 01, 2018 21.5 0.00 1.21
COTY 180601C00022000 C Jun 01, 2018 22.0 0.00 1.21
COTY 180601C00022500 C Jun 01, 2018 22.5 0.00 1.20
COTY 180601C00023000 C Jun 01, 2018 23.0 0.00 1.25
COTY 180601C00023500 C Jun 01, 2018 23.5 0.00 1.39
COTY 180601P00013500 P Jun 01, 2018 13.5 0.00 1.48
COTY 180601P00014000 P Jun 01, 2018 14.0 0.14 0.20
COTY 180601P00014500 P Jun 01, 2018 14.5 0.22 0.28
COTY 180601P00015000 P Jun 01, 2018 15.0 0.32 0.40
COTY 180601P00015500 P Jun 01, 2018 15.5 0.47 0.58
COTY 180601P00016000 P Jun 01, 2018 16.0 0.65 0.76
COTY 180601P00016500 P Jun 01, 2018 16.5 0.90 0.94
COTY 180601P00017000 P Jun 01, 2018 17.0 1.16 1.27
COTY 180601P00017500 P Jun 01, 2018 17.5 1.46 1.60
COTY 180601P00018000 P Jun 01, 2018 18.0 1.83 1.92
COTY 180601P00018500 P Jun 01, 2018 18.5 1.44 2.40
COTY 180601P00019000 P Jun 01, 2018 19.0 2.40 2.95
COTY 180601P00019500 P Jun 01, 2018 19.5 1.05 4.70
COTY 180601P00020000 P Jun 01, 2018 20.0 1.81 5.45
COTY 180601P00020500 P Jun 01, 2018 20.5 2.28 5.90
COTY 180601P00021000 P Jun 01, 2018 21.0 2.79 6.35
COTY 180601P00021500 P Jun 01, 2018 21.5 3.35 6.90
COTY 180601P00022000 P Jun 01, 2018 22.0 3.90 7.45
COTY 180601P00022500 P Jun 01, 2018 22.5 4.05 7.80
COTY 180601P00023000 P Jun 01, 2018 23.0 4.80 8.30
COTY 180601P00023500 P Jun 01, 2018 23.5 5.30 8.80
COTY 180615C00009000 C Jun 15, 2018 9.0 5.50 9.55
COTY 180615C00010000 C Jun 15, 2018 10.0 4.50 8.55
COTY 180615C00011000 C Jun 15, 2018 11.0 3.60 7.55
COTY 180615C00012000 C Jun 15, 2018 12.0 2.52 6.55
COTY 180615C00013000 C Jun 15, 2018 13.0 1.58 5.60
COTY 180615C00014000 C Jun 15, 2018 14.0 1.83 3.60
COTY 180615C00015000 C Jun 15, 2018 15.0 1.06 2.73
COTY 180615C00016000 C Jun 15, 2018 16.0 1.21 1.24
COTY 180615C00017000 C Jun 15, 2018 17.0 0.66 0.76
COTY 180615C00018000 C Jun 15, 2018 18.0 0.35 0.43
COTY 180615C00019000 C Jun 15, 2018 19.0 0.17 0.23
COTY 180615C00020000 C Jun 15, 2018 20.0 0.07 0.12
COTY 180615C00021000 C Jun 15, 2018 21.0 0.00 0.07
COTY 180615C00022000 C Jun 15, 2018 22.0 0.00 1.37
COTY 180615C00023000 C Jun 15, 2018 23.0 0.00 1.33
COTY 180615C00024000 C Jun 15, 2018 24.0 0.00 1.31
COTY 180615C00025000 C Jun 15, 2018 25.0 0.00 1.50
COTY 180615P00009000 P Jun 15, 2018 9.0 0.00 1.42
COTY 180615P00010000 P Jun 15, 2018 10.0 0.00 1.44
COTY 180615P00011000 P Jun 15, 2018 11.0 0.00 1.33
COTY 180615P00012000 P Jun 15, 2018 12.0 0.00 1.29
COTY 180615P00013000 P Jun 15, 2018 13.0 0.08 0.13
COTY 180615P00014000 P Jun 15, 2018 14.0 0.18 0.25
COTY 180615P00015000 P Jun 15, 2018 15.0 0.37 0.44
COTY 180615P00016000 P Jun 15, 2018 16.0 0.73 0.77
COTY 180615P00017000 P Jun 15, 2018 17.0 1.21 1.30
COTY 180615P00018000 P Jun 15, 2018 18.0 1.09 2.71
COTY 180615P00019000 P Jun 15, 2018 19.0 1.84 3.60
COTY 180615P00020000 P Jun 15, 2018 20.0 1.53 5.55
COTY 180615P00021000 P Jun 15, 2018 21.0 2.50 6.50
COTY 180615P00022000 P Jun 15, 2018 22.0 3.45 7.55
COTY 180615P00023000 P Jun 15, 2018 23.0 4.45 8.50
COTY 180615P00024000 P Jun 15, 2018 24.0 5.45 9.50
COTY 180615P00025000 P Jun 15, 2018 25.0 6.50 10.45
COTY 180817C00009000 C Aug 17, 2018 9.0 5.50 9.55
COTY 180817C00010000 C Aug 17, 2018 10.0 4.50 8.30
COTY 180817C00011000 C Aug 17, 2018 11.0 3.55 7.30
COTY 180817C00012000 C Aug 17, 2018 12.0 2.67 5.35
COTY 180817C00013000 C Aug 17, 2018 13.0 1.91 4.90
COTY 180817C00014000 C Aug 17, 2018 14.0 1.99 3.25
COTY 180817C00015000 C Aug 17, 2018 15.0 2.03 2.98
COTY 180817C00016000 C Aug 17, 2018 16.0 1.46 1.53
COTY 180817C00017000 C Aug 17, 2018 17.0 0.98 1.04
COTY 180817C00018000 C Aug 17, 2018 18.0 0.61 0.72
COTY 180817C00019000 C Aug 17, 2018 19.0 0.36 0.47
COTY 180817C00020000 C Aug 17, 2018 20.0 0.22 0.30
COTY 180817C00021000 C Aug 17, 2018 21.0 0.10 0.18
COTY 180817C00022000 C Aug 17, 2018 22.0 0.00 0.13
COTY 180817C00023000 C Aug 17, 2018 23.0 0.00 0.09
COTY 180817C00024000 C Aug 17, 2018 24.0 0.00 1.42
COTY 180817C00025000 C Aug 17, 2018 25.0 0.00 1.20
COTY 180817C00026000 C Aug 17, 2018 26.0 0.00 1.22
COTY 180817C00027000 C Aug 17, 2018 27.0 0.00 1.22
COTY 180817C00028000 C Aug 17, 2018 28.0 0.00 1.45
COTY 180817C00029000 C Aug 17, 2018 29.0 0.00 1.63
COTY 180817C00030000 C Aug 17, 2018 30.0 0.00 1.68
COTY 180817C00031000 C Aug 17, 2018 31.0 0.00 1.46
COTY 180817C00032000 C Aug 17, 2018 32.0 0.00 1.39
COTY 180817C00033000 C Aug 17, 2018 33.0 0.00 1.40
COTY 180817C00034000 C Aug 17, 2018 34.0 0.00 1.47
COTY 180817P00009000 P Aug 17, 2018 9.0 0.00 1.44
COTY 180817P00010000 P Aug 17, 2018 10.0 0.00 1.41
COTY 180817P00011000 P Aug 17, 2018 11.0 0.00 1.45
COTY 180817P00012000 P Aug 17, 2018 12.0 0.10 0.15
COTY 180817P00013000 P Aug 17, 2018 13.0 0.19 0.25
COTY 180817P00014000 P Aug 17, 2018 14.0 0.34 0.42
COTY 180817P00015000 P Aug 17, 2018 15.0 0.59 0.70
COTY 180817P00016000 P Aug 17, 2018 16.0 0.95 1.04
COTY 180817P00017000 P Aug 17, 2018 17.0 1.47 1.57
COTY 180817P00018000 P Aug 17, 2018 18.0 2.11 2.22
COTY 180817P00019000 P Aug 17, 2018 19.0 2.56 3.05
COTY 180817P00020000 P Aug 17, 2018 20.0 2.82 4.10
COTY 180817P00021000 P Aug 17, 2018 21.0 2.57 6.10
COTY 180817P00022000 P Aug 17, 2018 22.0 3.50 7.50
COTY 180817P00023000 P Aug 17, 2018 23.0 4.50 8.35
COTY 180817P00024000 P Aug 17, 2018 24.0 5.45 9.40
COTY 180817P00025000 P Aug 17, 2018 25.0 6.45 10.35
COTY 180817P00026000 P Aug 17, 2018 26.0 7.45 11.45
COTY 180817P00027000 P Aug 17, 2018 27.0 8.45 12.45
COTY 180817P00028000 P Aug 17, 2018 28.0 9.45 13.35
COTY 180817P00029000 P Aug 17, 2018 29.0 10.45 14.45
COTY 180817P00030000 P Aug 17, 2018 30.0 11.45 15.55
COTY 180817P00031000 P Aug 17, 2018 31.0 12.45 16.55
COTY 180817P00032000 P Aug 17, 2018 32.0 13.45 17.55
COTY 180817P00033000 P Aug 17, 2018 33.0 14.45 18.55
COTY 180817P00034000 P Aug 17, 2018 34.0 15.45 19.55
COTY 180921C00005000 C Sep 21, 2018 5.0 9.45 13.55
COTY 180921C00008000 C Sep 21, 2018 8.0 6.50 10.50
COTY 180921C00009000 C Sep 21, 2018 9.0 5.60 9.40
COTY 180921C00010000 C Sep 21, 2018 10.0 4.75 8.35
COTY 180921C00011000 C Sep 21, 2018 11.0 4.05 7.60
COTY 180921C00012000 C Sep 21, 2018 12.0 2.87 6.45
COTY 180921C00013000 C Sep 21, 2018 13.0 3.30 4.00
COTY 180921C00014000 C Sep 21, 2018 14.0 2.49 3.85
COTY 180921C00015000 C Sep 21, 2018 15.0 1.89 2.63
COTY 180921C00016000 C Sep 21, 2018 16.0 1.66 1.78
COTY 180921C00017000 C Sep 21, 2018 17.0 1.18 1.26
COTY 180921C00018000 C Sep 21, 2018 18.0 0.81 0.89
COTY 180921C00019000 C Sep 21, 2018 19.0 0.54 0.61
COTY 180921C00020000 C Sep 21, 2018 20.0 0.32 0.43
COTY 180921C00021000 C Sep 21, 2018 21.0 0.21 0.29
COTY 180921C00022000 C Sep 21, 2018 22.0 0.10 0.18
COTY 180921C00023000 C Sep 21, 2018 23.0 0.00 0.14
COTY 180921C00024000 C Sep 21, 2018 24.0 0.00 0.10
COTY 180921C00025000 C Sep 21, 2018 25.0 0.00 1.58
COTY 180921C00026000 C Sep 21, 2018 26.0 0.00 1.56
COTY 180921C00027000 C Sep 21, 2018 27.0 0.00 0.63
COTY 180921C00028000 C Sep 21, 2018 28.0 0.00 1.62
COTY 180921C00029000 C Sep 21, 2018 29.0 0.00 1.61
COTY 180921C00030000 C Sep 21, 2018 30.0 0.00 1.62
COTY 180921C00031000 C Sep 21, 2018 31.0 0.00 1.61
COTY 180921C00032000 C Sep 21, 2018 32.0 0.00 1.68
COTY 180921C00033000 C Sep 21, 2018 33.0 0.00 1.67
COTY 180921C00034000 C Sep 21, 2018 34.0 0.00 1.60
COTY 180921P00005000 P Sep 21, 2018 5.0 0.00 1.59
COTY 180921P00008000 P Sep 21, 2018 8.0 0.00 1.64
COTY 180921P00009000 P Sep 21, 2018 9.0 0.00 0.07
COTY 180921P00010000 P Sep 21, 2018 10.0 0.00 1.66
COTY 180921P00011000 P Sep 21, 2018 11.0 0.00 1.72
COTY 180921P00012000 P Sep 21, 2018 12.0 0.15 0.52
COTY 180921P00013000 P Sep 21, 2018 13.0 0.32 0.40
COTY 180921P00014000 P Sep 21, 2018 14.0 0.51 0.59
COTY 180921P00015000 P Sep 21, 2018 15.0 0.81 0.90
COTY 180921P00016000 P Sep 21, 2018 16.0 1.21 1.28
COTY 180921P00017000 P Sep 21, 2018 17.0 1.72 1.82
COTY 180921P00018000 P Sep 21, 2018 18.0 2.35 2.45
COTY 180921P00019000 P Sep 21, 2018 19.0 2.67 3.20
COTY 180921P00020000 P Sep 21, 2018 20.0 3.55 4.00
COTY 180921P00021000 P Sep 21, 2018 21.0 4.65 5.15
COTY 180921P00022000 P Sep 21, 2018 22.0 3.70 7.50
COTY 180921P00023000 P Sep 21, 2018 23.0 4.75 8.15
COTY 180921P00024000 P Sep 21, 2018 24.0 5.55 9.50
COTY 180921P00025000 P Sep 21, 2018 25.0 6.55 10.50
COTY 180921P00026000 P Sep 21, 2018 26.0 7.45 11.55
COTY 180921P00027000 P Sep 21, 2018 27.0 8.60 12.45
COTY 180921P00028000 P Sep 21, 2018 28.0 9.65 13.45
COTY 180921P00029000 P Sep 21, 2018 29.0 10.55 14.50
COTY 180921P00030000 P Sep 21, 2018 30.0 11.55 15.50
COTY 180921P00031000 P Sep 21, 2018 31.0 12.55 16.50
COTY 180921P00032000 P Sep 21, 2018 32.0 13.55 17.50
COTY 180921P00033000 P Sep 21, 2018 33.0 14.55 18.50
COTY 180921P00034000 P Sep 21, 2018 34.0 15.55 19.50
COTY 181116C00009000 C Nov 16, 2018 9.0 5.80 9.55
COTY 181116C00010000 C Nov 16, 2018 10.0 4.85 8.40
COTY 181116C00011000 C Nov 16, 2018 11.0 3.95 7.45
COTY 181116C00012000 C Nov 16, 2018 12.0 4.60 4.95
COTY 181116C00013000 C Nov 16, 2018 13.0 3.80 4.40
COTY 181116C00014000 C Nov 16, 2018 14.0 2.82 3.35
COTY 181116C00015000 C Nov 16, 2018 15.0 2.53 2.80
COTY 181116C00016000 C Nov 16, 2018 16.0 1.95 2.08
COTY 181116C00017000 C Nov 16, 2018 17.0 1.47 1.58
COTY 181116C00018000 C Nov 16, 2018 18.0 1.09 1.19
COTY 181116C00019000 C Nov 16, 2018 19.0 0.79 0.92
COTY 181116C00020000 C Nov 16, 2018 20.0 0.56 0.72
COTY 181116C00021000 C Nov 16, 2018 21.0 0.38 0.51
COTY 181116C00022000 C Nov 16, 2018 22.0 0.27 0.35
COTY 181116C00023000 C Nov 16, 2018 23.0 0.20 0.28
COTY 181116C00024000 C Nov 16, 2018 24.0 0.12 0.19
COTY 181116C00025000 C Nov 16, 2018 25.0 0.00 0.14
COTY 181116C00026000 C Nov 16, 2018 26.0 0.00 1.42
COTY 181116C00027000 C Nov 16, 2018 27.0 0.00 1.42
COTY 181116C00028000 C Nov 16, 2018 28.0 0.00 1.42
COTY 181116C00029000 C Nov 16, 2018 29.0 0.00 1.26
COTY 181116C00030000 C Nov 16, 2018 30.0 0.00 1.25
COTY 181116C00031000 C Nov 16, 2018 31.0 0.00 1.28
COTY 181116C00032000 C Nov 16, 2018 32.0 0.00 1.26
COTY 181116C00033000 C Nov 16, 2018 33.0 0.00 1.45
COTY 181116P00009000 P Nov 16, 2018 9.0 0.00 1.49
COTY 181116P00010000 P Nov 16, 2018 10.0 0.00 1.55
COTY 181116P00011000 P Nov 16, 2018 11.0 0.13 1.44
COTY 181116P00012000 P Nov 16, 2018 12.0 0.32 0.42
COTY 181116P00013000 P Nov 16, 2018 13.0 0.48 0.59
COTY 181116P00014000 P Nov 16, 2018 14.0 0.72 0.80
COTY 181116P00015000 P Nov 16, 2018 15.0 1.04 1.14
COTY 181116P00016000 P Nov 16, 2018 16.0 1.46 1.56
COTY 181116P00017000 P Nov 16, 2018 17.0 1.98 2.10
COTY 181116P00018000 P Nov 16, 2018 18.0 2.58 2.71
COTY 181116P00019000 P Nov 16, 2018 19.0 3.25 3.40
COTY 181116P00020000 P Nov 16, 2018 20.0 3.50 4.60
COTY 181116P00021000 P Nov 16, 2018 21.0 4.75 5.00
COTY 181116P00022000 P Nov 16, 2018 22.0 5.55 5.95
COTY 181116P00023000 P Nov 16, 2018 23.0 6.00 6.85
COTY 181116P00024000 P Nov 16, 2018 24.0 5.90 9.45
COTY 181116P00025000 P Nov 16, 2018 25.0 6.55 10.55
COTY 181116P00026000 P Nov 16, 2018 26.0 7.60 11.50
COTY 181116P00027000 P Nov 16, 2018 27.0 8.60 12.45
COTY 181116P00028000 P Nov 16, 2018 28.0 9.55 13.50
COTY 181116P00029000 P Nov 16, 2018 29.0 10.55 14.50
COTY 181116P00030000 P Nov 16, 2018 30.0 11.60 15.50
COTY 181116P00031000 P Nov 16, 2018 31.0 12.55 16.50
COTY 181116P00032000 P Nov 16, 2018 32.0 13.45 17.50
COTY 181116P00033000 P Nov 16, 2018 33.0 14.45 18.50
COTY 190118C00008000 C Jan 18, 2019 8.0 6.50 10.60
COTY 190118C00010000 C Jan 18, 2019 10.0 4.95 8.35
COTY 190118C00013000 C Jan 18, 2019 13.0 3.45 4.25
COTY 190118C00014000 C Jan 18, 2019 14.0 2.36 4.30
COTY 190118C00015000 C Jan 18, 2019 15.0 2.62 2.82
COTY 190118C00016000 C Jan 18, 2019 16.0 2.06 2.22
COTY 190118C00017000 C Jan 18, 2019 17.0 1.57 1.69
COTY 190118C00018000 C Jan 18, 2019 18.0 1.22 1.29
COTY 190118C00019000 C Jan 18, 2019 19.0 0.90 0.99
COTY 190118C00020000 C Jan 18, 2019 20.0 0.67 0.73
COTY 190118C00021000 C Jan 18, 2019 21.0 0.48 0.58
COTY 190118C00022000 C Jan 18, 2019 22.0 0.35 0.45
COTY 190118C00025000 C Jan 18, 2019 25.0 0.12 0.21
COTY 190118C00027000 C Jan 18, 2019 27.0 0.06 0.13
COTY 190118C00030000 C Jan 18, 2019 30.0 0.00 1.37
COTY 190118C00032000 C Jan 18, 2019 32.0 0.00 1.26
COTY 190118C00035000 C Jan 18, 2019 35.0 0.00 1.27
COTY 190118P00008000 P Jan 18, 2019 8.0 0.00 1.25
COTY 190118P00010000 P Jan 18, 2019 10.0 0.04 1.41
COTY 190118P00013000 P Jan 18, 2019 13.0 0.61 0.69
COTY 190118P00014000 P Jan 18, 2019 14.0 0.84 0.92
COTY 190118P00015000 P Jan 18, 2019 15.0 1.20 1.26
COTY 190118P00016000 P Jan 18, 2019 16.0 1.61 1.67
COTY 190118P00017000 P Jan 18, 2019 17.0 2.12 2.18
COTY 190118P00018000 P Jan 18, 2019 18.0 2.72 2.87
COTY 190118P00019000 P Jan 18, 2019 19.0 3.40 3.55
COTY 190118P00020000 P Jan 18, 2019 20.0 4.10 4.65
COTY 190118P00021000 P Jan 18, 2019 21.0 4.05 5.10
COTY 190118P00022000 P Jan 18, 2019 22.0 5.35 6.35
COTY 190118P00025000 P Jan 18, 2019 25.0 6.90 10.75
COTY 190118P00027000 P Jan 18, 2019 27.0 8.50 12.45
COTY 190118P00030000 P Jan 18, 2019 30.0 11.25 15.60
COTY 190118P00032000 P Jan 18, 2019 32.0 13.10 17.65
COTY 190118P00035000 P Jan 18, 2019 35.0 16.10 20.65
COTY 200117C00003000 C Jan 17, 2020 3.0 11.45 16.00
COTY 200117C00005000 C Jan 17, 2020 5.0 9.45 14.00
COTY 200117C00008000 C Jan 17, 2020 8.0 6.45 11.00
COTY 200117C00010000 C Jan 17, 2020 10.0 4.75 9.20
COTY 200117C00013000 C Jan 17, 2020 13.0 2.69 7.20
COTY 200117C00015000 C Jan 17, 2020 15.0 3.40 4.40
COTY 200117C00017000 C Jan 17, 2020 17.0 1.93 3.60
COTY 200117C00020000 C Jan 17, 2020 20.0 1.56 2.99
COTY 200117C00022000 C Jan 17, 2020 22.0 0.76 2.44
COTY 200117C00025000 C Jan 17, 2020 25.0 0.38 2.12
COTY 200117C00027000 C Jan 17, 2020 27.0 0.33 1.78
COTY 200117C00030000 C Jan 17, 2020 30.0 0.01 2.98
COTY 200117C00035000 C Jan 17, 2020 35.0 0.07 0.32
COTY 200117P00003000 P Jan 17, 2020 3.0 0.00 4.60
COTY 200117P00005000 P Jan 17, 2020 5.0 0.00 2.98
COTY 200117P00008000 P Jan 17, 2020 8.0 0.02 2.97
COTY 200117P00010000 P Jan 17, 2020 10.0 0.34 2.97
COTY 200117P00013000 P Jan 17, 2020 13.0 1.17 1.49
COTY 200117P00015000 P Jan 17, 2020 15.0 1.38 3.00
COTY 200117P00017000 P Jan 17, 2020 17.0 2.09 3.95
COTY 200117P00020000 P Jan 17, 2020 20.0 2.88 5.50
COTY 200117P00022000 P Jan 17, 2020 22.0 5.20 8.95
COTY 200117P00025000 P Jan 17, 2020 25.0 6.75 11.40
COTY 200117P00027000 P Jan 17, 2020 27.0 8.45 13.00
COTY 200117P00030000 P Jan 17, 2020 30.0 11.15 15.95
COTY 200117P00035000 P Jan 17, 2020 35.0 16.00 20.65
OPRA data is delayed 15 minutes.