Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Coty Inc (COTY)
As of Aug 24 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 160916C00018000 C 09/16/16 18.0 8.10 12.50
COTY 160916C00019000 C 09/16/16 19.0 6.90 11.50
COTY 160916C00020000 C 09/16/16 20.0 5.90 10.50
COTY 160916C00021000 C 09/16/16 21.0 5.00 9.50
COTY 160916C00022000 C 09/16/16 22.0 4.00 8.50
COTY 160916C00023000 C 09/16/16 23.0 3.10 7.60
COTY 160916C00024000 C 09/16/16 24.0 2.05 6.50
COTY 160916C00025000 C 09/16/16 25.0 1.10 5.60
COTY 160916C00026000 C 09/16/16 26.0 1.05 3.20
COTY 160916C00027000 C 09/16/16 27.0 0.45 2.05
COTY 160916C00028000 C 09/16/16 28.0 0.05 1.65
COTY 160916C00029000 C 09/16/16 29.0 0.00 0.85
COTY 160916C00030000 C 09/16/16 30.0 0.00 0.55
COTY 160916C00031000 C 09/16/16 31.0 0.00 0.35
COTY 160916C00032000 C 09/16/16 32.0 0.00 0.30
COTY 160916C00033000 C 09/16/16 33.0 0.00 0.25
COTY 160916C00034000 C 09/16/16 34.0 0.00 0.25
COTY 160916C00035000 C 09/16/16 35.0 0.00 0.20
COTY 160916C00036000 C 09/16/16 36.0 0.00 0.20
COTY 160916C00037000 C 09/16/16 37.0 0.00 0.20
COTY 160916P00018000 P 09/16/16 18.0 0.00 0.20
COTY 160916P00019000 P 09/16/16 19.0 0.00 0.20
COTY 160916P00020000 P 09/16/16 20.0 0.00 0.20
COTY 160916P00021000 P 09/16/16 21.0 0.00 0.20
COTY 160916P00022000 P 09/16/16 22.0 0.00 0.20
COTY 160916P00023000 P 09/16/16 23.0 0.00 0.25
COTY 160916P00024000 P 09/16/16 24.0 0.00 0.75
COTY 160916P00025000 P 09/16/16 25.0 0.00 0.35
COTY 160916P00026000 P 09/16/16 26.0 0.10 0.45
COTY 160916P00027000 P 09/16/16 27.0 0.40 0.65
COTY 160916P00028000 P 09/16/16 28.0 0.20 1.45
COTY 160916P00029000 P 09/16/16 29.0 0.85 1.90
COTY 160916P00030000 P 09/16/16 30.0 1.85 3.10
COTY 160916P00031000 P 09/16/16 31.0 2.85 4.40
COTY 160916P00032000 P 09/16/16 32.0 3.80 4.90
COTY 160916P00033000 P 09/16/16 33.0 4.80 5.60
COTY 160916P00034000 P 09/16/16 34.0 5.80 6.50
COTY 160916P00035000 P 09/16/16 35.0 6.80 7.80
COTY 160916P00036000 P 09/16/16 36.0 7.80 9.30
COTY 160916P00037000 P 09/16/16 37.0 8.80 9.70
COTY 161021C00020000 C 10/21/16 20.0 6.10 10.50
COTY 161021C00021000 C 10/21/16 21.0 5.00 9.50
COTY 161021C00022000 C 10/21/16 22.0 4.10 8.50
COTY 161021C00023000 C 10/21/16 23.0 3.00 7.50
COTY 161021C00024000 C 10/21/16 24.0 2.10 6.60
COTY 161021C00025000 C 10/21/16 25.0 1.35 5.70
COTY 161021C00026000 C 10/21/16 26.0 0.65 3.70
COTY 161021C00027000 C 10/21/16 27.0 0.45 3.50
COTY 161021C00028000 C 10/21/16 28.0 0.55 2.30
COTY 161021C00029000 C 10/21/16 29.0 0.30 1.85
COTY 161021C00030000 C 10/21/16 30.0 0.10 1.55
COTY 161021C00031000 C 10/21/16 31.0 0.00 1.30
COTY 161021C00032000 C 10/21/16 32.0 0.00 4.50
COTY 161021C00033000 C 10/21/16 33.0 0.00 4.50
COTY 161021C00034000 C 10/21/16 34.0 0.00 1.10
COTY 161021C00035000 C 10/21/16 35.0 0.00 2.50
COTY 161021C00036000 C 10/21/16 36.0 0.00 0.80
COTY 161021C00037000 C 10/21/16 37.0 0.00 0.80
COTY 161021C00038000 C 10/21/16 38.0 0.00 0.80
COTY 161021P00020000 P 10/21/16 20.0 0.00 2.55
COTY 161021P00021000 P 10/21/16 21.0 0.00 1.10
COTY 161021P00022000 P 10/21/16 22.0 0.00 2.75
COTY 161021P00023000 P 10/21/16 23.0 0.00 1.10
COTY 161021P00024000 P 10/21/16 24.0 0.00 3.10
COTY 161021P00025000 P 10/21/16 25.0 0.00 1.50
COTY 161021P00026000 P 10/21/16 26.0 0.00 1.30
COTY 161021P00027000 P 10/21/16 27.0 0.35 2.10
COTY 161021P00028000 P 10/21/16 28.0 0.75 2.55
COTY 161021P00029000 P 10/21/16 29.0 1.15 4.30
COTY 161021P00030000 P 10/21/16 30.0 1.95 5.00
COTY 161021P00031000 P 10/21/16 31.0 2.85 5.80
COTY 161021P00032000 P 10/21/16 32.0 4.60 5.30
COTY 161021P00033000 P 10/21/16 33.0 4.80 6.40
COTY 161021P00034000 P 10/21/16 34.0 6.20 7.40
COTY 161021P00035000 P 10/21/16 35.0 6.80 8.40
COTY 161021P00036000 P 10/21/16 36.0 7.70 9.40
COTY 161021P00037000 P 10/21/16 37.0 8.80 11.40
COTY 161021P00038000 P 10/21/16 38.0 9.80 12.30
COTY 161118C00013000 C 11/18/16 13.0 13.10 17.50
COTY 161118C00014000 C 11/18/16 14.0 11.90 16.50
COTY 161118C00015000 C 11/18/16 15.0 10.90 15.50
COTY 161118C00016000 C 11/18/16 16.0 9.90 14.50
COTY 161118C00017000 C 11/18/16 17.0 9.00 13.50
COTY 161118C00018000 C 11/18/16 18.0 7.90 12.50
COTY 161118C00019000 C 11/18/16 19.0 6.90 11.50
COTY 161118C00020000 C 11/18/16 20.0 5.90 10.50
COTY 161118C00021000 C 11/18/16 21.0 5.00 9.50
COTY 161118C00022000 C 11/18/16 22.0 4.90 8.50
COTY 161118C00023000 C 11/18/16 23.0 3.90 7.60
COTY 161118C00024000 C 11/18/16 24.0 3.00 6.60
COTY 161118C00025000 C 11/18/16 25.0 2.10 4.70
COTY 161118C00026000 C 11/18/16 26.0 1.20 3.90
COTY 161118C00027000 C 11/18/16 27.0 0.45 3.60
COTY 161118C00028000 C 11/18/16 28.0 0.30 2.50
COTY 161118C00029000 C 11/18/16 29.0 0.85 1.80
COTY 161118C00030000 C 11/18/16 30.0 0.55 1.20
COTY 161118C00031000 C 11/18/16 31.0 0.35 1.20
COTY 161118C00032000 C 11/18/16 32.0 0.15 1.00
COTY 161118C00033000 C 11/18/16 33.0 0.10 1.10
COTY 161118C00034000 C 11/18/16 34.0 0.05 0.50
COTY 161118C00035000 C 11/18/16 35.0 0.00 0.40
COTY 161118C00036000 C 11/18/16 36.0 0.00 0.80
COTY 161118C00037000 C 11/18/16 37.0 0.00 0.35
COTY 161118C00038000 C 11/18/16 38.0 0.00 0.30
COTY 161118C00039000 C 11/18/16 39.0 0.00 0.30
COTY 161118C00040000 C 11/18/16 40.0 0.00 0.75
COTY 161118C00041000 C 11/18/16 41.0 0.00 0.25
COTY 161118C00042000 C 11/18/16 42.0 0.00 0.25
COTY 161118P00013000 P 11/18/16 13.0 0.00 0.25
COTY 161118P00014000 P 11/18/16 14.0 0.00 0.25
COTY 161118P00015000 P 11/18/16 15.0 0.00 0.25
COTY 161118P00016000 P 11/18/16 16.0 0.00 0.25
COTY 161118P00017000 P 11/18/16 17.0 0.00 0.25
COTY 161118P00018000 P 11/18/16 18.0 0.00 0.30
COTY 161118P00019000 P 11/18/16 19.0 0.00 0.80
COTY 161118P00020000 P 11/18/16 20.0 0.00 0.35
COTY 161118P00021000 P 11/18/16 21.0 0.05 0.45
COTY 161118P00022000 P 11/18/16 22.0 0.10 1.00
COTY 161118P00023000 P 11/18/16 23.0 0.10 0.70
COTY 161118P00024000 P 11/18/16 24.0 0.05 1.45
COTY 161118P00025000 P 11/18/16 25.0 0.45 1.30
COTY 161118P00026000 P 11/18/16 26.0 0.65 1.50
COTY 161118P00027000 P 11/18/16 27.0 0.75 2.20
COTY 161118P00028000 P 11/18/16 28.0 1.35 2.90
COTY 161118P00029000 P 11/18/16 29.0 1.90 3.70
COTY 161118P00030000 P 11/18/16 30.0 2.45 4.70
COTY 161118P00031000 P 11/18/16 31.0 3.20 5.70
COTY 161118P00032000 P 11/18/16 32.0 4.00 6.50
COTY 161118P00033000 P 11/18/16 33.0 4.90 7.60
COTY 161118P00034000 P 11/18/16 34.0 5.90 8.00
COTY 161118P00035000 P 11/18/16 35.0 7.50 8.90
COTY 161118P00036000 P 11/18/16 36.0 7.80 10.30
COTY 161118P00037000 P 11/18/16 37.0 8.80 10.80
COTY 161118P00038000 P 11/18/16 38.0 9.80 11.90
COTY 161118P00039000 P 11/18/16 39.0 11.30 12.90
COTY 161118P00040000 P 11/18/16 40.0 12.30 14.20
COTY 161118P00041000 P 11/18/16 41.0 12.80 14.80
COTY 161118P00042000 P 11/18/16 42.0 13.80 15.70
COTY 170120C00013000 C 01/20/17 13.0 13.00 17.50
COTY 170120C00014000 C 01/20/17 14.0 11.90 16.50
COTY 170120C00015000 C 01/20/17 15.0 10.80 15.50
COTY 170120C00016000 C 01/20/17 16.0 9.90 14.50
COTY 170120C00017000 C 01/20/17 17.0 8.90 13.50
COTY 170120C00018000 C 01/20/17 18.0 7.90 12.50
COTY 170120C00019000 C 01/20/17 19.0 6.90 11.50
COTY 170120C00020000 C 01/20/17 20.0 6.00 10.50
COTY 170120C00021000 C 01/20/17 21.0 5.00 9.50
COTY 170120C00022000 C 01/20/17 22.0 4.00 8.50
COTY 170120C00023000 C 01/20/17 23.0 3.10 7.70
COTY 170120C00024000 C 01/20/17 24.0 3.10 6.80
COTY 170120C00025000 C 01/20/17 25.0 2.20 5.60
COTY 170120C00026000 C 01/20/17 26.0 1.40 5.20
COTY 170120C00027000 C 01/20/17 27.0 0.30 4.10
COTY 170120C00028000 C 01/20/17 28.0 0.25 3.50
COTY 170120C00029000 C 01/20/17 29.0 0.45 2.35
COTY 170120C00030000 C 01/20/17 30.0 0.30 1.95
COTY 170120C00031000 C 01/20/17 31.0 0.05 1.80
COTY 170120C00032000 C 01/20/17 32.0 0.00 1.45
COTY 170120C00033000 C 01/20/17 33.0 0.00 1.15
COTY 170120C00034000 C 01/20/17 34.0 0.00 0.90
COTY 170120C00035000 C 01/20/17 35.0 0.00 0.75
COTY 170120C00036000 C 01/20/17 36.0 0.00 0.60
COTY 170120C00037000 C 01/20/17 37.0 0.00 0.45
COTY 170120C00038000 C 01/20/17 38.0 0.00 0.70
COTY 170120C00039000 C 01/20/17 39.0 0.00 0.40
COTY 170120C00040000 C 01/20/17 40.0 0.00 0.35
COTY 170120C00041000 C 01/20/17 41.0 0.00 0.35
COTY 170120C00042000 C 01/20/17 42.0 0.00 0.35
COTY 170120P00013000 P 01/20/17 13.0 0.00 0.30
COTY 170120P00014000 P 01/20/17 14.0 0.00 0.55
COTY 170120P00015000 P 01/20/17 15.0 0.00 0.35
COTY 170120P00016000 P 01/20/17 16.0 0.00 0.35
COTY 170120P00017000 P 01/20/17 17.0 0.00 0.40
COTY 170120P00018000 P 01/20/17 18.0 0.00 0.45
COTY 170120P00019000 P 01/20/17 19.0 0.05 0.50
COTY 170120P00020000 P 01/20/17 20.0 0.00 0.80
COTY 170120P00021000 P 01/20/17 21.0 0.00 0.85
COTY 170120P00022000 P 01/20/17 22.0 0.05 1.05
COTY 170120P00023000 P 01/20/17 23.0 0.10 1.35
COTY 170120P00024000 P 01/20/17 24.0 0.50 1.75
COTY 170120P00025000 P 01/20/17 25.0 0.50 2.20
COTY 170120P00026000 P 01/20/17 26.0 0.75 2.75
COTY 170120P00027000 P 01/20/17 27.0 0.75 3.50
COTY 170120P00028000 P 01/20/17 28.0 1.40 4.80
COTY 170120P00029000 P 01/20/17 29.0 1.85 5.00
COTY 170120P00030000 P 01/20/17 30.0 2.40 5.80
COTY 170120P00031000 P 01/20/17 31.0 3.10 6.70
COTY 170120P00032000 P 01/20/17 32.0 4.10 7.30
COTY 170120P00033000 P 01/20/17 33.0 5.10 8.00
COTY 170120P00034000 P 01/20/17 34.0 6.10 8.80
COTY 170120P00035000 P 01/20/17 35.0 7.10 9.60
COTY 170120P00036000 P 01/20/17 36.0 8.10 10.50
COTY 170120P00037000 P 01/20/17 37.0 9.10 11.30
COTY 170120P00038000 P 01/20/17 38.0 10.10 12.60
COTY 170120P00039000 P 01/20/17 39.0 11.10 13.30
COTY 170120P00040000 P 01/20/17 40.0 12.10 14.20
COTY 170120P00041000 P 01/20/17 41.0 13.10 15.20
COTY 170120P00042000 P 01/20/17 42.0 14.10 16.20
COTY 170217C00014000 C 02/17/17 14.0 11.90 16.50
COTY 170217C00015000 C 02/17/17 15.0 10.70 15.50
COTY 170217C00016000 C 02/17/17 16.0 9.70 14.50
COTY 170217C00017000 C 02/17/17 17.0 8.70 13.50
COTY 170217C00018000 C 02/17/17 18.0 7.70 12.50
COTY 170217C00019000 C 02/17/17 19.0 6.70 11.50
COTY 170217C00020000 C 02/17/17 20.0 5.80 10.50
COTY 170217C00021000 C 02/17/17 21.0 5.00 9.50
COTY 170217C00022000 C 02/17/17 22.0 4.00 8.60
COTY 170217C00023000 C 02/17/17 23.0 3.20 7.80
COTY 170217C00024000 C 02/17/17 24.0 2.40 6.50
COTY 170217C00025000 C 02/17/17 25.0 1.70 6.00
COTY 170217C00026000 C 02/17/17 26.0 1.10 5.50
COTY 170217C00027000 C 02/17/17 27.0 0.70 5.00
COTY 170217C00028000 C 02/17/17 28.0 0.70 4.50
COTY 170217C00029000 C 02/17/17 29.0 0.50 3.10
COTY 170217C00030000 C 02/17/17 30.0 0.25 2.35
COTY 170217C00031000 C 02/17/17 31.0 0.25 1.95
COTY 170217C00032000 C 02/17/17 32.0 0.00 1.60
COTY 170217C00033000 C 02/17/17 33.0 0.00 1.45
COTY 170217C00034000 C 02/17/17 34.0 0.00 1.20
COTY 170217C00035000 C 02/17/17 35.0 0.10 0.95
COTY 170217C00036000 C 02/17/17 36.0 0.00 0.85
COTY 170217C00037000 C 02/17/17 37.0 0.00 0.70
COTY 170217C00038000 C 02/17/17 38.0 0.00 0.60
COTY 170217C00039000 C 02/17/17 39.0 0.00 0.45
COTY 170217C00040000 C 02/17/17 40.0 0.00 0.45
COTY 170217C00041000 C 02/17/17 41.0 0.00 0.40
COTY 170217C00042000 C 02/17/17 42.0 0.00 0.40
COTY 170217P00014000 P 02/17/17 14.0 0.00 0.40
COTY 170217P00015000 P 02/17/17 15.0 0.00 0.40
COTY 170217P00016000 P 02/17/17 16.0 0.00 0.45
COTY 170217P00017000 P 02/17/17 17.0 0.00 0.50
COTY 170217P00018000 P 02/17/17 18.0 0.05 0.60
COTY 170217P00019000 P 02/17/17 19.0 0.05 0.60
COTY 170217P00020000 P 02/17/17 20.0 0.10 0.80
COTY 170217P00021000 P 02/17/17 21.0 0.05 1.00
COTY 170217P00022000 P 02/17/17 22.0 0.00 1.30
COTY 170217P00023000 P 02/17/17 23.0 0.25 1.65
COTY 170217P00024000 P 02/17/17 24.0 0.40 2.10
COTY 170217P00025000 P 02/17/17 25.0 0.60 2.60
COTY 170217P00026000 P 02/17/17 26.0 0.20 3.20
COTY 170217P00027000 P 02/17/17 27.0 0.40 3.90
COTY 170217P00028000 P 02/17/17 28.0 1.70 4.60
COTY 170217P00029000 P 02/17/17 29.0 1.50 5.50
COTY 170217P00030000 P 02/17/17 30.0 2.10 6.20
COTY 170217P00031000 P 02/17/17 31.0 3.10 6.80
COTY 170217P00032000 P 02/17/17 32.0 3.90 7.50
COTY 170217P00033000 P 02/17/17 33.0 4.70 8.30
COTY 170217P00034000 P 02/17/17 34.0 5.60 9.10
COTY 170217P00035000 P 02/17/17 35.0 6.70 9.80
COTY 170217P00036000 P 02/17/17 36.0 7.60 10.70
COTY 170217P00037000 P 02/17/17 37.0 8.60 11.60
COTY 170217P00038000 P 02/17/17 38.0 9.60 12.50
COTY 170217P00039000 P 02/17/17 39.0 10.60 13.30
COTY 170217P00040000 P 02/17/17 40.0 11.60 14.40
COTY 170217P00041000 P 02/17/17 41.0 12.60 15.40
COTY 170217P00042000 P 02/17/17 42.0 13.60 16.30

OPRA data is delayed 15 minutes.