Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Coty Inc (COTY)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 160819C00013000 C 08/19/16 13.0 13.00 14.30
COTY 160819C00014000 C 08/19/16 14.0 12.00 13.30
COTY 160819C00015000 C 08/19/16 15.0 11.30 12.20
COTY 160819C00016000 C 08/19/16 16.0 10.30 11.20
COTY 160819C00017000 C 08/19/16 17.0 9.30 10.30
COTY 160819C00018000 C 08/19/16 18.0 8.30 9.30
COTY 160819C00019000 C 08/19/16 19.0 7.30 8.30
COTY 160819C00020000 C 08/19/16 20.0 6.30 7.80
COTY 160819C00021000 C 08/19/16 21.0 5.30 6.10
COTY 160819C00022000 C 08/19/16 22.0 4.30 5.00
COTY 160819C00023000 C 08/19/16 23.0 3.40 4.30
COTY 160819C00024000 C 08/19/16 24.0 2.60 3.50
COTY 160819C00025000 C 08/19/16 25.0 1.85 2.30
COTY 160819C00026000 C 08/19/16 26.0 1.25 1.45
COTY 160819C00027000 C 08/19/16 27.0 0.75 0.90
COTY 160819C00028000 C 08/19/16 28.0 0.45 0.60
COTY 160819C00029000 C 08/19/16 29.0 0.25 0.35
COTY 160819C00030000 C 08/19/16 30.0 0.10 0.35
COTY 160819C00031000 C 08/19/16 31.0 0.00 0.30
COTY 160819C00032000 C 08/19/16 32.0 0.00 0.30
COTY 160819C00033000 C 08/19/16 33.0 0.00 0.25
COTY 160819C00034000 C 08/19/16 34.0 0.00 0.25
COTY 160819C00035000 C 08/19/16 35.0 0.00 0.20
COTY 160819C00036000 C 08/19/16 36.0 0.00 0.20
COTY 160819C00037000 C 08/19/16 37.0 0.00 0.20
COTY 160819C00038000 C 08/19/16 38.0 0.00 0.20
COTY 160819C00039000 C 08/19/16 39.0 0.00 0.20
COTY 160819C00040000 C 08/19/16 40.0 0.00 0.20
COTY 160819C00041000 C 08/19/16 41.0 0.00 0.20
COTY 160819C00042000 C 08/19/16 42.0 0.00 0.20
COTY 160819P00013000 P 08/19/16 13.0 0.00 0.20
COTY 160819P00014000 P 08/19/16 14.0 0.00 0.20
COTY 160819P00015000 P 08/19/16 15.0 0.00 0.20
COTY 160819P00016000 P 08/19/16 16.0 0.00 0.20
COTY 160819P00017000 P 08/19/16 17.0 0.00 0.20
COTY 160819P00018000 P 08/19/16 18.0 0.00 0.20
COTY 160819P00019000 P 08/19/16 19.0 0.00 0.20
COTY 160819P00020000 P 08/19/16 20.0 0.00 0.25
COTY 160819P00021000 P 08/19/16 21.0 0.00 0.25
COTY 160819P00022000 P 08/19/16 22.0 0.00 0.30
COTY 160819P00023000 P 08/19/16 23.0 0.00 0.35
COTY 160819P00024000 P 08/19/16 24.0 0.20 0.45
COTY 160819P00025000 P 08/19/16 25.0 0.45 0.60
COTY 160819P00026000 P 08/19/16 26.0 0.80 0.95
COTY 160819P00027000 P 08/19/16 27.0 1.30 1.45
COTY 160819P00028000 P 08/19/16 28.0 2.00 2.20
COTY 160819P00029000 P 08/19/16 29.0 2.65 3.00
COTY 160819P00030000 P 08/19/16 30.0 3.40 4.00
COTY 160819P00031000 P 08/19/16 31.0 4.40 5.00
COTY 160819P00032000 P 08/19/16 32.0 5.30 6.00
COTY 160819P00033000 P 08/19/16 33.0 6.30 6.90
COTY 160819P00034000 P 08/19/16 34.0 7.30 7.90
COTY 160819P00035000 P 08/19/16 35.0 8.30 8.90
COTY 160819P00036000 P 08/19/16 36.0 9.30 9.90
COTY 160819P00037000 P 08/19/16 37.0 10.30 10.90
COTY 160819P00038000 P 08/19/16 38.0 11.30 11.80
COTY 160819P00039000 P 08/19/16 39.0 12.30 12.80
COTY 160819P00040000 P 08/19/16 40.0 13.30 13.80
COTY 160819P00041000 P 08/19/16 41.0 14.30 14.80
COTY 160819P00042000 P 08/19/16 42.0 15.30 15.80
COTY 160916C00018000 C 09/16/16 18.0 8.30 9.10
COTY 160916C00019000 C 09/16/16 19.0 7.30 8.10
COTY 160916C00020000 C 09/16/16 20.0 6.30 7.30
COTY 160916C00021000 C 09/16/16 21.0 5.40 6.00
COTY 160916C00022000 C 09/16/16 22.0 4.50 5.10
COTY 160916C00023000 C 09/16/16 23.0 3.70 4.20
COTY 160916C00024000 C 09/16/16 24.0 2.80 3.40
COTY 160916C00025000 C 09/16/16 25.0 2.10 2.50
COTY 160916C00026000 C 09/16/16 26.0 1.60 1.75
COTY 160916C00027000 C 09/16/16 27.0 1.10 1.25
COTY 160916C00028000 C 09/16/16 28.0 0.70 0.85
COTY 160916C00029000 C 09/16/16 29.0 0.45 0.60
COTY 160916C00030000 C 09/16/16 30.0 0.20 0.50
COTY 160916C00031000 C 09/16/16 31.0 0.10 0.40
COTY 160916C00032000 C 09/16/16 32.0 0.05 0.40
COTY 160916C00033000 C 09/16/16 33.0 0.00 0.30
COTY 160916C00034000 C 09/16/16 34.0 0.00 0.30
COTY 160916C00035000 C 09/16/16 35.0 0.00 0.25
COTY 160916C00036000 C 09/16/16 36.0 0.00 0.25
COTY 160916P00018000 P 09/16/16 18.0 0.00 0.25
COTY 160916P00019000 P 09/16/16 19.0 0.00 0.30
COTY 160916P00020000 P 09/16/16 20.0 0.00 0.30
COTY 160916P00021000 P 09/16/16 21.0 0.05 0.40
COTY 160916P00022000 P 09/16/16 22.0 0.15 0.45
COTY 160916P00023000 P 09/16/16 23.0 0.25 0.55
COTY 160916P00024000 P 09/16/16 24.0 0.50 0.65
COTY 160916P00025000 P 09/16/16 25.0 0.75 0.95
COTY 160916P00026000 P 09/16/16 26.0 1.10 1.35
COTY 160916P00027000 P 09/16/16 27.0 1.60 1.85
COTY 160916P00028000 P 09/16/16 28.0 2.25 2.60
COTY 160916P00029000 P 09/16/16 29.0 2.85 3.40
COTY 160916P00030000 P 09/16/16 30.0 3.60 4.20
COTY 160916P00031000 P 09/16/16 31.0 4.50 5.00
COTY 160916P00032000 P 09/16/16 32.0 5.40 6.00
COTY 160916P00033000 P 09/16/16 33.0 6.40 7.00
COTY 160916P00034000 P 09/16/16 34.0 7.40 8.00
COTY 160916P00035000 P 09/16/16 35.0 8.40 8.90
COTY 160916P00036000 P 09/16/16 36.0 9.30 9.90
COTY 161118C00013000 C 11/18/16 13.0 13.10 14.20
COTY 161118C00014000 C 11/18/16 14.0 12.00 13.50
COTY 161118C00015000 C 11/18/16 15.0 11.10 12.20
COTY 161118C00016000 C 11/18/16 16.0 9.90 11.50
COTY 161118C00017000 C 11/18/16 17.0 9.10 10.20
COTY 161118C00018000 C 11/18/16 18.0 7.90 9.30
COTY 161118C00019000 C 11/18/16 19.0 7.20 8.20
COTY 161118C00020000 C 11/18/16 20.0 6.40 7.10
COTY 161118C00021000 C 11/18/16 21.0 5.50 6.20
COTY 161118C00022000 C 11/18/16 22.0 4.60 5.30
COTY 161118C00023000 C 11/18/16 23.0 3.80 4.40
COTY 161118C00024000 C 11/18/16 24.0 2.95 3.70
COTY 161118C00025000 C 11/18/16 25.0 2.40 2.70
COTY 161118C00026000 C 11/18/16 26.0 1.85 2.15
COTY 161118C00027000 C 11/18/16 27.0 1.35 1.70
COTY 161118C00028000 C 11/18/16 28.0 1.00 1.30
COTY 161118C00029000 C 11/18/16 29.0 0.70 1.00
COTY 161118C00030000 C 11/18/16 30.0 0.50 0.95
COTY 161118C00031000 C 11/18/16 31.0 0.35 0.75
COTY 161118C00032000 C 11/18/16 32.0 0.25 0.60
COTY 161118C00033000 C 11/18/16 33.0 0.05 0.50
COTY 161118C00034000 C 11/18/16 34.0 0.00 0.45
COTY 161118C00035000 C 11/18/16 35.0 0.00 0.40
COTY 161118C00036000 C 11/18/16 36.0 0.00 0.35
COTY 161118C00037000 C 11/18/16 37.0 0.00 0.35
COTY 161118C00038000 C 11/18/16 38.0 0.00 0.30
COTY 161118C00039000 C 11/18/16 39.0 0.00 0.30
COTY 161118C00040000 C 11/18/16 40.0 0.00 0.30
COTY 161118C00041000 C 11/18/16 41.0 0.00 0.30
COTY 161118C00042000 C 11/18/16 42.0 0.00 0.30
COTY 161118P00013000 P 11/18/16 13.0 0.00 0.30
COTY 161118P00014000 P 11/18/16 14.0 0.00 0.30
COTY 161118P00015000 P 11/18/16 15.0 0.00 0.35
COTY 161118P00016000 P 11/18/16 16.0 0.00 0.35
COTY 161118P00017000 P 11/18/16 17.0 0.00 0.40
COTY 161118P00018000 P 11/18/16 18.0 0.05 0.45
COTY 161118P00019000 P 11/18/16 19.0 0.05 0.50
COTY 161118P00020000 P 11/18/16 20.0 0.30 0.60
COTY 161118P00021000 P 11/18/16 21.0 0.40 0.75
COTY 161118P00022000 P 11/18/16 22.0 0.55 0.95
COTY 161118P00023000 P 11/18/16 23.0 0.75 1.05
COTY 161118P00024000 P 11/18/16 24.0 1.05 1.30
COTY 161118P00025000 P 11/18/16 25.0 1.35 1.70
COTY 161118P00026000 P 11/18/16 26.0 1.80 2.15
COTY 161118P00027000 P 11/18/16 27.0 2.40 2.70
COTY 161118P00028000 P 11/18/16 28.0 2.80 3.70
COTY 161118P00029000 P 11/18/16 29.0 3.60 4.40
COTY 161118P00030000 P 11/18/16 30.0 4.10 5.30
COTY 161118P00031000 P 11/18/16 31.0 5.10 6.20
COTY 161118P00032000 P 11/18/16 32.0 5.90 6.90
COTY 161118P00033000 P 11/18/16 33.0 6.80 7.90
COTY 161118P00034000 P 11/18/16 34.0 7.80 8.80
COTY 161118P00035000 P 11/18/16 35.0 8.70 9.80
COTY 161118P00036000 P 11/18/16 36.0 9.70 10.60
COTY 161118P00037000 P 11/18/16 37.0 10.70 11.70
COTY 161118P00038000 P 11/18/16 38.0 11.70 12.60
COTY 161118P00039000 P 11/18/16 39.0 12.90 13.60
COTY 161118P00040000 P 11/18/16 40.0 13.90 14.60
COTY 161118P00041000 P 11/18/16 41.0 14.50 15.60
COTY 161118P00042000 P 11/18/16 42.0 15.50 16.60
COTY 170120C00013000 C 01/20/17 13.0 13.00 14.40
COTY 170120C00014000 C 01/20/17 14.0 12.00 13.50
COTY 170120C00015000 C 01/20/17 15.0 11.00 12.50
COTY 170120C00016000 C 01/20/17 16.0 9.80 11.40
COTY 170120C00017000 C 01/20/17 17.0 9.00 10.50
COTY 170120C00018000 C 01/20/17 18.0 7.80 9.60
COTY 170120C00019000 C 01/20/17 19.0 6.80 8.60
COTY 170120C00020000 C 01/20/17 20.0 6.30 7.30
COTY 170120C00021000 C 01/20/17 21.0 5.40 6.40
COTY 170120C00022000 C 01/20/17 22.0 4.50 5.70
COTY 170120C00023000 C 01/20/17 23.0 3.40 4.90
COTY 170120C00024000 C 01/20/17 24.0 3.00 3.90
COTY 170120C00025000 C 01/20/17 25.0 2.35 3.30
COTY 170120C00026000 C 01/20/17 26.0 1.75 2.70
COTY 170120C00027000 C 01/20/17 27.0 1.30 2.20
COTY 170120C00028000 C 01/20/17 28.0 0.90 1.80
COTY 170120C00029000 C 01/20/17 29.0 0.55 1.50
COTY 170120C00030000 C 01/20/17 30.0 0.35 1.20
COTY 170120C00031000 C 01/20/17 31.0 0.15 1.00
COTY 170120C00032000 C 01/20/17 32.0 0.10 0.80
COTY 170120C00033000 C 01/20/17 33.0 0.05 0.65
COTY 170120C00034000 C 01/20/17 34.0 0.05 0.55
COTY 170120C00035000 C 01/20/17 35.0 0.00 0.50
COTY 170120C00036000 C 01/20/17 36.0 0.00 0.45
COTY 170120C00037000 C 01/20/17 37.0 0.00 0.45
COTY 170120C00038000 C 01/20/17 38.0 0.00 0.40
COTY 170120C00039000 C 01/20/17 39.0 0.00 0.40
COTY 170120C00040000 C 01/20/17 40.0 0.00 0.35
COTY 170120C00041000 C 01/20/17 41.0 0.00 0.35
COTY 170120P00013000 P 01/20/17 13.0 0.00 0.40
COTY 170120P00014000 P 01/20/17 14.0 0.00 0.40
COTY 170120P00015000 P 01/20/17 15.0 0.00 0.45
COTY 170120P00016000 P 01/20/17 16.0 0.00 0.45
COTY 170120P00017000 P 01/20/17 17.0 0.00 0.50
COTY 170120P00018000 P 01/20/17 18.0 0.05 0.60
COTY 170120P00019000 P 01/20/17 19.0 0.10 0.65
COTY 170120P00020000 P 01/20/17 20.0 0.20 1.00
COTY 170120P00021000 P 01/20/17 21.0 0.30 0.95
COTY 170120P00022000 P 01/20/17 22.0 0.50 1.20
COTY 170120P00023000 P 01/20/17 23.0 0.70 1.45
COTY 170120P00024000 P 01/20/17 24.0 1.00 1.80
COTY 170120P00025000 P 01/20/17 25.0 1.35 2.25
COTY 170120P00026000 P 01/20/17 26.0 1.70 2.75
COTY 170120P00027000 P 01/20/17 27.0 2.20 3.40
COTY 170120P00028000 P 01/20/17 28.0 2.85 4.10
COTY 170120P00029000 P 01/20/17 29.0 3.50 4.80
COTY 170120P00030000 P 01/20/17 30.0 4.20 5.60
COTY 170120P00031000 P 01/20/17 31.0 5.00 6.60
COTY 170120P00032000 P 01/20/17 32.0 5.90 7.30
COTY 170120P00033000 P 01/20/17 33.0 6.70 8.20
COTY 170120P00034000 P 01/20/17 34.0 7.70 9.70
COTY 170120P00035000 P 01/20/17 35.0 8.60 10.30
COTY 170120P00036000 P 01/20/17 36.0 9.60 11.30
COTY 170120P00037000 P 01/20/17 37.0 10.60 12.00
COTY 170120P00038000 P 01/20/17 38.0 11.60 13.30
COTY 170120P00039000 P 01/20/17 39.0 12.60 14.10
COTY 170120P00040000 P 01/20/17 40.0 13.60 14.90
COTY 170120P00041000 P 01/20/17 41.0 14.60 16.40
COTY 170217C00014000 C 02/17/17 14.0 12.00 13.30
COTY 170217C00015000 C 02/17/17 15.0 10.70 12.40
COTY 170217C00016000 C 02/17/17 16.0 9.70 11.40
COTY 170217C00017000 C 02/17/17 17.0 8.70 10.70
COTY 170217C00018000 C 02/17/17 18.0 7.80 9.70
COTY 170217C00019000 C 02/17/17 19.0 6.70 8.80
COTY 170217C00020000 C 02/17/17 20.0 6.30 7.20
COTY 170217C00021000 C 02/17/17 21.0 5.30 6.40
COTY 170217C00022000 C 02/17/17 22.0 4.60 5.60
COTY 170217C00023000 C 02/17/17 23.0 3.80 4.90
COTY 170217C00024000 C 02/17/17 24.0 3.10 4.20
COTY 170217C00025000 C 02/17/17 25.0 2.50 3.50
COTY 170217C00026000 C 02/17/17 26.0 1.90 2.95
COTY 170217C00027000 C 02/17/17 27.0 1.45 2.50
COTY 170217C00028000 C 02/17/17 28.0 1.05 2.10
COTY 170217C00029000 C 02/17/17 29.0 0.75 1.75
COTY 170217C00030000 C 02/17/17 30.0 0.50 1.50
COTY 170217C00031000 C 02/17/17 31.0 0.20 1.25
COTY 170217C00032000 C 02/17/17 32.0 0.15 1.05
COTY 170217C00033000 C 02/17/17 33.0 0.05 0.85
COTY 170217C00034000 C 02/17/17 34.0 0.05 0.75
COTY 170217C00035000 C 02/17/17 35.0 0.05 0.65
COTY 170217C00036000 C 02/17/17 36.0 0.00 0.55
COTY 170217C00037000 C 02/17/17 37.0 0.00 0.50
COTY 170217C00038000 C 02/17/17 38.0 0.00 0.50
COTY 170217C00039000 C 02/17/17 39.0 0.00 0.45
COTY 170217C00040000 C 02/17/17 40.0 0.00 0.40
COTY 170217C00041000 C 02/17/17 41.0 0.00 0.40
COTY 170217P00014000 P 02/17/17 14.0 0.00 0.45
COTY 170217P00015000 P 02/17/17 15.0 0.00 0.50
COTY 170217P00016000 P 02/17/17 16.0 0.00 0.55
COTY 170217P00017000 P 02/17/17 17.0 0.05 0.60
COTY 170217P00018000 P 02/17/17 18.0 0.10 0.70
COTY 170217P00019000 P 02/17/17 19.0 0.15 0.80
COTY 170217P00020000 P 02/17/17 20.0 0.30 0.95
COTY 170217P00021000 P 02/17/17 21.0 0.35 1.15
COTY 170217P00022000 P 02/17/17 22.0 0.65 1.40
COTY 170217P00023000 P 02/17/17 23.0 0.85 1.75
COTY 170217P00024000 P 02/17/17 24.0 1.20 2.10
COTY 170217P00025000 P 02/17/17 25.0 1.60 2.55
COTY 170217P00026000 P 02/17/17 26.0 2.00 3.10
COTY 170217P00027000 P 02/17/17 27.0 2.50 3.70
COTY 170217P00028000 P 02/17/17 28.0 3.00 4.40
COTY 170217P00029000 P 02/17/17 29.0 3.70 5.10
COTY 170217P00030000 P 02/17/17 30.0 4.40 5.90
COTY 170217P00031000 P 02/17/17 31.0 5.10 6.70
COTY 170217P00032000 P 02/17/17 32.0 5.90 7.60
COTY 170217P00033000 P 02/17/17 33.0 6.80 8.40
COTY 170217P00034000 P 02/17/17 34.0 7.70 9.30
COTY 170217P00035000 P 02/17/17 35.0 8.60 10.30
COTY 170217P00036000 P 02/17/17 36.0 9.50 11.20
COTY 170217P00037000 P 02/17/17 37.0 10.60 12.40
COTY 170217P00038000 P 02/17/17 38.0 11.50 13.40
COTY 170217P00039000 P 02/17/17 39.0 12.20 14.30
COTY 170217P00040000 P 02/17/17 40.0 13.40 15.00
COTY 170217P00041000 P 02/17/17 41.0 14.40 16.00

OPRA data is delayed 15 minutes.