Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Coty Inc (COTY)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 170505C00009000 C 05/05/17 9.0 7.60 10.40
COTY 170505C00010000 C 05/05/17 10.0 5.80 9.85
COTY 170505C00011000 C 05/05/17 11.0 4.85 8.80
COTY 170505C00012000 C 05/05/17 12.0 3.90 7.80
COTY 170505C00013000 C 05/05/17 13.0 2.99 6.65
COTY 170505C00013500 C 05/05/17 13.5 2.33 6.15
COTY 170505C00014000 C 05/05/17 14.0 2.11 5.65
COTY 170505C00014500 C 05/05/17 14.5 2.00 5.30
COTY 170505C00015000 C 05/05/17 15.0 2.30 4.60
COTY 170505C00015500 C 05/05/17 15.5 0.67 4.20
COTY 170505C00016000 C 05/05/17 16.0 0.08 2.97
COTY 170505C00016500 C 05/05/17 16.5 1.14 1.54
COTY 170505C00017000 C 05/05/17 17.0 0.84 0.99
COTY 170505C00017500 C 05/05/17 17.5 0.44 0.54
COTY 170505C00018000 C 05/05/17 18.0 0.18 0.25
COTY 170505C00018500 C 05/05/17 18.5 0.04 0.24
COTY 170505C00019000 C 05/05/17 19.0 0.00 0.20
COTY 170505C00019500 C 05/05/17 19.5 0.00 0.23
COTY 170505C00020000 C 05/05/17 20.0 0.00 0.22
COTY 170505C00020500 C 05/05/17 20.5 0.00 1.04
COTY 170505C00021000 C 05/05/17 21.0 0.00 1.04
COTY 170505C00021500 C 05/05/17 21.5 0.00 1.08
COTY 170505C00022000 C 05/05/17 22.0 0.00 1.07
COTY 170505C00022500 C 05/05/17 22.5 0.00 1.08
COTY 170505C00023000 C 05/05/17 23.0 0.00 1.12
COTY 170505C00023500 C 05/05/17 23.5 0.00 1.13
COTY 170505C00024000 C 05/05/17 24.0 0.00 1.12
COTY 170505C00024500 C 05/05/17 24.5 0.00 1.13
COTY 170505C00025000 C 05/05/17 25.0 0.00 1.15
COTY 170505C00025500 C 05/05/17 25.5 0.00 1.14
COTY 170505C00026000 C 05/05/17 26.0 0.00 1.14
COTY 170505C00026500 C 05/05/17 26.5 0.00 1.13
COTY 170505C00027000 C 05/05/17 27.0 0.00 1.14
COTY 170505C00027500 C 05/05/17 27.5 0.00 1.12
COTY 170505C00028000 C 05/05/17 28.0 0.00 1.18
COTY 170505C00028500 C 05/05/17 28.5 0.00 1.13
COTY 170505C00030000 C 05/05/17 30.0 0.00 0.67
COTY 170505C00035000 C 05/05/17 35.0 0.00 0.06
COTY 170505P00009000 P 05/05/17 9.0 0.00 1.17
COTY 170505P00010000 P 05/05/17 10.0 0.00 1.17
COTY 170505P00011000 P 05/05/17 11.0 0.00 1.17
COTY 170505P00012000 P 05/05/17 12.0 0.00 0.68
COTY 170505P00013000 P 05/05/17 13.0 0.00 0.93
COTY 170505P00013500 P 05/05/17 13.5 0.00 1.16
COTY 170505P00014000 P 05/05/17 14.0 0.00 1.14
COTY 170505P00014500 P 05/05/17 14.5 0.00 0.66
COTY 170505P00015000 P 05/05/17 15.0 0.00 0.23
COTY 170505P00015500 P 05/05/17 15.5 0.00 0.23
COTY 170505P00016000 P 05/05/17 16.0 0.00 0.23
COTY 170505P00016500 P 05/05/17 16.5 0.00 0.20
COTY 170505P00017000 P 05/05/17 17.0 0.05 0.10
COTY 170505P00017500 P 05/05/17 17.5 0.13 0.19
COTY 170505P00018000 P 05/05/17 18.0 0.33 0.41
COTY 170505P00018500 P 05/05/17 18.5 0.68 0.78
COTY 170505P00019000 P 05/05/17 19.0 0.46 1.70
COTY 170505P00019500 P 05/05/17 19.5 1.17 2.24
COTY 170505P00020000 P 05/05/17 20.0 1.02 4.00
COTY 170505P00020500 P 05/05/17 20.5 1.09 4.55
COTY 170505P00021000 P 05/05/17 21.0 2.42 4.85
COTY 170505P00021500 P 05/05/17 21.5 2.07 5.50
COTY 170505P00022000 P 05/05/17 22.0 2.37 6.15
COTY 170505P00022500 P 05/05/17 22.5 2.87 6.70
COTY 170505P00023000 P 05/05/17 23.0 3.35 7.15
COTY 170505P00023500 P 05/05/17 23.5 3.85 7.70
COTY 170505P00024000 P 05/05/17 24.0 4.35 8.20
COTY 170505P00024500 P 05/05/17 24.5 4.95 8.60
COTY 170505P00025000 P 05/05/17 25.0 5.35 9.20
COTY 170505P00025500 P 05/05/17 25.5 5.70 9.70
COTY 170505P00026000 P 05/05/17 26.0 6.20 10.20
COTY 170505P00026500 P 05/05/17 26.5 6.70 10.70
COTY 170505P00027000 P 05/05/17 27.0 7.20 11.15
COTY 170505P00027500 P 05/05/17 27.5 7.70 11.70
COTY 170505P00028000 P 05/05/17 28.0 8.20 12.20
COTY 170505P00028500 P 05/05/17 28.5 8.70 12.70
COTY 170505P00030000 P 05/05/17 30.0 10.15 14.20
COTY 170505P00035000 P 05/05/17 35.0 15.65 19.05
COTY 170512C00009000 C 05/12/17 9.0 8.25 9.60
COTY 170512C00010000 C 05/12/17 10.0 5.80 9.80
COTY 170512C00011000 C 05/12/17 11.0 5.30 8.65
COTY 170512C00012000 C 05/12/17 12.0 4.50 7.80
COTY 170512C00013000 C 05/12/17 13.0 3.40 6.65
COTY 170512C00013500 C 05/12/17 13.5 3.00 6.10
COTY 170512C00014000 C 05/12/17 14.0 2.02 5.65
COTY 170512C00014500 C 05/12/17 14.5 2.01 5.15
COTY 170512C00015000 C 05/12/17 15.0 2.00 3.95
COTY 170512C00015500 C 05/12/17 15.5 2.33 2.55
COTY 170512C00016000 C 05/12/17 16.0 1.93 2.08
COTY 170512C00016500 C 05/12/17 16.5 1.51 1.65
COTY 170512C00017000 C 05/12/17 17.0 1.13 1.24
COTY 170512C00017500 C 05/12/17 17.5 0.82 0.89
COTY 170512C00018000 C 05/12/17 18.0 0.56 0.62
COTY 170512C00018500 C 05/12/17 18.5 0.36 0.41
COTY 170512C00019000 C 05/12/17 19.0 0.21 0.26
COTY 170512C00019500 C 05/12/17 19.5 0.11 0.25
COTY 170512C00020000 C 05/12/17 20.0 0.05 0.24
COTY 170512C00020500 C 05/12/17 20.5 0.02 0.17
COTY 170512C00021000 C 05/12/17 21.0 0.00 0.23
COTY 170512C00021500 C 05/12/17 21.5 0.00 0.23
COTY 170512C00022000 C 05/12/17 22.0 0.00 0.24
COTY 170512C00022500 C 05/12/17 22.5 0.00 0.22
COTY 170512C00023000 C 05/12/17 23.0 0.00 0.49
COTY 170512C00023500 C 05/12/17 23.5 0.00 0.53
COTY 170512C00024000 C 05/12/17 24.0 0.00 0.54
COTY 170512C00024500 C 05/12/17 24.5 0.00 0.54
COTY 170512C00025000 C 05/12/17 25.0 0.00 0.54
COTY 170512C00025500 C 05/12/17 25.5 0.00 0.52
COTY 170512C00026000 C 05/12/17 26.0 0.00 0.51
COTY 170512C00026500 C 05/12/17 26.5 0.00 0.51
COTY 170512C00027000 C 05/12/17 27.0 0.00 0.52
COTY 170512C00027500 C 05/12/17 27.5 0.00 0.53
COTY 170512C00028000 C 05/12/17 28.0 0.00 0.51
COTY 170512C00028500 C 05/12/17 28.5 0.00 0.51
COTY 170512P00009000 P 05/12/17 9.0 0.00 0.46
COTY 170512P00010000 P 05/12/17 10.0 0.00 0.46
COTY 170512P00011000 P 05/12/17 11.0 0.00 0.51
COTY 170512P00012000 P 05/12/17 12.0 0.00 0.53
COTY 170512P00013000 P 05/12/17 13.0 0.00 0.25
COTY 170512P00013500 P 05/12/17 13.5 0.00 0.24
COTY 170512P00014000 P 05/12/17 14.0 0.01 0.11
COTY 170512P00014500 P 05/12/17 14.5 0.02 0.12
COTY 170512P00015000 P 05/12/17 15.0 0.05 0.19
COTY 170512P00015500 P 05/12/17 15.5 0.09 0.19
COTY 170512P00016000 P 05/12/17 16.0 0.13 0.18
COTY 170512P00016500 P 05/12/17 16.5 0.20 0.26
COTY 170512P00017000 P 05/12/17 17.0 0.31 0.38
COTY 170512P00017500 P 05/12/17 17.5 0.48 0.53
COTY 170512P00018000 P 05/12/17 18.0 0.71 0.79
COTY 170512P00018500 P 05/12/17 18.5 0.99 1.09
COTY 170512P00019000 P 05/12/17 19.0 1.36 1.45
COTY 170512P00019500 P 05/12/17 19.5 1.75 1.86
COTY 170512P00020000 P 05/12/17 20.0 2.18 2.30
COTY 170512P00020500 P 05/12/17 20.5 2.01 3.85
COTY 170512P00021000 P 05/12/17 21.0 2.61 5.10
COTY 170512P00021500 P 05/12/17 21.5 2.12 4.90
COTY 170512P00022000 P 05/12/17 22.0 3.05 6.05
COTY 170512P00022500 P 05/12/17 22.5 3.50 6.50
COTY 170512P00023000 P 05/12/17 23.0 4.65 6.00
COTY 170512P00023500 P 05/12/17 23.5 5.05 6.95
COTY 170512P00024000 P 05/12/17 24.0 4.45 8.15
COTY 170512P00024500 P 05/12/17 24.5 5.00 8.60
COTY 170512P00025000 P 05/12/17 25.0 5.45 9.15
COTY 170512P00025500 P 05/12/17 25.5 5.90 9.70
COTY 170512P00026000 P 05/12/17 26.0 6.45 10.15
COTY 170512P00026500 P 05/12/17 26.5 6.85 10.70
COTY 170512P00027000 P 05/12/17 27.0 7.40 11.20
COTY 170512P00027500 P 05/12/17 27.5 7.90 11.70
COTY 170512P00028000 P 05/12/17 28.0 8.40 12.20
COTY 170512P00028500 P 05/12/17 28.5 9.80 11.50
COTY 170519C00009000 C 05/19/17 9.0 8.45 9.45
COTY 170519C00010000 C 05/19/17 10.0 5.95 9.65
COTY 170519C00011000 C 05/19/17 11.0 5.20 7.90
COTY 170519C00012000 C 05/19/17 12.0 4.00 7.35
COTY 170519C00012500 C 05/19/17 12.5 4.90 5.45
COTY 170519C00013000 C 05/19/17 13.0 4.50 5.05
COTY 170519C00013500 C 05/19/17 13.5 4.05 4.55
COTY 170519C00014000 C 05/19/17 14.0 3.50 4.50
COTY 170519C00014500 C 05/19/17 14.5 2.99 3.65
COTY 170519C00015000 C 05/19/17 15.0 2.56 3.00
COTY 170519C00015500 C 05/19/17 15.5 2.40 2.52
COTY 170519C00016000 C 05/19/17 16.0 1.96 2.06
COTY 170519C00016500 C 05/19/17 16.5 1.56 1.67
COTY 170519C00017000 C 05/19/17 17.0 1.19 1.29
COTY 170519C00017500 C 05/19/17 17.5 0.90 0.95
COTY 170519C00018000 C 05/19/17 18.0 0.63 0.68
COTY 170519C00018500 C 05/19/17 18.5 0.42 0.47
COTY 170519C00019000 C 05/19/17 19.0 0.27 0.31
COTY 170519C00019500 C 05/19/17 19.5 0.16 0.20
COTY 170519C00020000 C 05/19/17 20.0 0.09 0.17
COTY 170519C00020500 C 05/19/17 20.5 0.05 0.12
COTY 170519C00021000 C 05/19/17 21.0 0.01 0.07
COTY 170519C00021500 C 05/19/17 21.5 0.00 0.06
COTY 170519C00022000 C 05/19/17 22.0 0.00 0.06
COTY 170519C00022500 C 05/19/17 22.5 0.00 0.04
COTY 170519C00023000 C 05/19/17 23.0 0.00 0.04
COTY 170519C00023500 C 05/19/17 23.5 0.00 0.05
COTY 170519C00024000 C 05/19/17 24.0 0.00 0.04
COTY 170519C00024500 C 05/19/17 24.5 0.00 0.04
COTY 170519C00025000 C 05/19/17 25.0 0.00 0.04
COTY 170519C00025500 C 05/19/17 25.5 0.00 0.04
COTY 170519C00026000 C 05/19/17 26.0 0.00 0.03
COTY 170519C00026500 C 05/19/17 26.5 0.00 0.03
COTY 170519C00027000 C 05/19/17 27.0 0.00 0.03
COTY 170519C00027500 C 05/19/17 27.5 0.00 0.49
COTY 170519C00028000 C 05/19/17 28.0 0.00 0.03
COTY 170519C00028500 C 05/19/17 28.5 0.00 0.03
COTY 170519C00029000 C 05/19/17 29.0 0.00 0.04
COTY 170519C00030000 C 05/19/17 30.0 0.00 0.04
COTY 170519C00031000 C 05/19/17 31.0 0.00 0.03
COTY 170519C00032000 C 05/19/17 32.0 0.00 0.04
COTY 170519C00033000 C 05/19/17 33.0 0.00 0.04
COTY 170519C00034000 C 05/19/17 34.0 0.00 0.03
COTY 170519C00035000 C 05/19/17 35.0 0.00 0.04
COTY 170519P00009000 P 05/19/17 9.0 0.00 0.03
COTY 170519P00010000 P 05/19/17 10.0 0.00 0.04
COTY 170519P00011000 P 05/19/17 11.0 0.00 0.05
COTY 170519P00012000 P 05/19/17 12.0 0.00 0.04
COTY 170519P00012500 P 05/19/17 12.5 0.00 0.05
COTY 170519P00013000 P 05/19/17 13.0 0.00 0.05
COTY 170519P00013500 P 05/19/17 13.5 0.00 0.07
COTY 170519P00014000 P 05/19/17 14.0 0.02 0.07
COTY 170519P00014500 P 05/19/17 14.5 0.04 0.07
COTY 170519P00015000 P 05/19/17 15.0 0.06 0.12
COTY 170519P00015500 P 05/19/17 15.5 0.10 0.15
COTY 170519P00016000 P 05/19/17 16.0 0.16 0.20
COTY 170519P00016500 P 05/19/17 16.5 0.25 0.29
COTY 170519P00017000 P 05/19/17 17.0 0.37 0.43
COTY 170519P00017500 P 05/19/17 17.5 0.53 0.60
COTY 170519P00018000 P 05/19/17 18.0 0.78 0.84
COTY 170519P00018500 P 05/19/17 18.5 1.05 1.14
COTY 170519P00019000 P 05/19/17 19.0 1.40 1.49
COTY 170519P00019500 P 05/19/17 19.5 1.79 1.89
COTY 170519P00020000 P 05/19/17 20.0 2.22 2.33
COTY 170519P00020500 P 05/19/17 20.5 1.03 4.50
COTY 170519P00021000 P 05/19/17 21.0 2.91 3.50
COTY 170519P00021500 P 05/19/17 21.5 3.50 4.10
COTY 170519P00022000 P 05/19/17 22.0 3.25 4.70
COTY 170519P00022500 P 05/19/17 22.5 3.95 6.55
COTY 170519P00023000 P 05/19/17 23.0 4.95 5.50
COTY 170519P00023500 P 05/19/17 23.5 5.10 6.05
COTY 170519P00024000 P 05/19/17 24.0 6.00 6.70
COTY 170519P00024500 P 05/19/17 24.5 5.05 8.60
COTY 170519P00025000 P 05/19/17 25.0 5.40 9.10
COTY 170519P00025500 P 05/19/17 25.5 6.05 9.55
COTY 170519P00026000 P 05/19/17 26.0 6.40 10.05
COTY 170519P00026500 P 05/19/17 26.5 7.10 10.55
COTY 170519P00027000 P 05/19/17 27.0 7.45 11.05
COTY 170519P00027500 P 05/19/17 27.5 7.95 11.55
COTY 170519P00028000 P 05/19/17 28.0 8.45 12.10
COTY 170519P00028500 P 05/19/17 28.5 8.90 12.65
COTY 170519P00029000 P 05/19/17 29.0 9.45 13.15
COTY 170519P00030000 P 05/19/17 30.0 10.40 13.70
COTY 170519P00031000 P 05/19/17 31.0 11.55 15.05
COTY 170519P00032000 P 05/19/17 32.0 12.55 16.05
COTY 170519P00033000 P 05/19/17 33.0 13.45 17.15
COTY 170519P00034000 P 05/19/17 34.0 14.35 18.15
COTY 170519P00035000 P 05/19/17 35.0 16.80 17.60
COTY 170526C00009000 C 05/26/17 9.0 8.35 9.45
COTY 170526C00010000 C 05/26/17 10.0 5.90 9.60
COTY 170526C00011000 C 05/26/17 11.0 5.40 8.60
COTY 170526C00012000 C 05/26/17 12.0 4.15 7.55
COTY 170526C00012500 C 05/26/17 12.5 3.60 7.15
COTY 170526C00013000 C 05/26/17 13.0 3.30 6.55
COTY 170526C00013500 C 05/26/17 13.5 3.05 6.10
COTY 170526C00014000 C 05/26/17 14.0 2.36 5.60
COTY 170526C00014500 C 05/26/17 14.5 1.52 5.15
COTY 170526C00015000 C 05/26/17 15.0 2.68 3.15
COTY 170526C00015500 C 05/26/17 15.5 2.43 2.59
COTY 170526C00016000 C 05/26/17 16.0 2.00 2.12
COTY 170526C00016500 C 05/26/17 16.5 1.60 1.71
COTY 170526C00017000 C 05/26/17 17.0 1.24 1.33
COTY 170526C00017500 C 05/26/17 17.5 0.92 1.01
COTY 170526C00018000 C 05/26/17 18.0 0.67 0.74
COTY 170526C00018500 C 05/26/17 18.5 0.44 0.52
COTY 170526C00019000 C 05/26/17 19.0 0.30 0.36
COTY 170526C00019500 C 05/26/17 19.5 0.18 0.25
COTY 170526C00020000 C 05/26/17 20.0 0.11 0.25
COTY 170526C00020500 C 05/26/17 20.5 0.06 0.25
COTY 170526C00021000 C 05/26/17 21.0 0.02 0.25
COTY 170526C00021500 C 05/26/17 21.5 0.00 0.10
COTY 170526C00022000 C 05/26/17 22.0 0.00 0.07
COTY 170526C00022500 C 05/26/17 22.5 0.00 0.07
COTY 170526C00023000 C 05/26/17 23.0 0.00 0.23
COTY 170526C00023500 C 05/26/17 23.5 0.00 0.22
COTY 170526C00024000 C 05/26/17 24.0 0.00 0.72
COTY 170526C00024500 C 05/26/17 24.5 0.00 0.72
COTY 170526C00025000 C 05/26/17 25.0 0.00 0.87
COTY 170526C00025500 C 05/26/17 25.5 0.00 0.88
COTY 170526C00026000 C 05/26/17 26.0 0.00 0.88
COTY 170526C00026500 C 05/26/17 26.5 0.00 0.87
COTY 170526C00027000 C 05/26/17 27.0 0.00 0.88
COTY 170526C00027500 C 05/26/17 27.5 0.00 0.84
COTY 170526C00028000 C 05/26/17 28.0 0.00 0.88
COTY 170526C00028500 C 05/26/17 28.5 0.00 0.86
COTY 170526C00029000 C 05/26/17 29.0 0.00 0.81
COTY 170526C00029500 C 05/26/17 29.5 0.00 0.87
COTY 170526C00030000 C 05/26/17 30.0 0.00 0.89
COTY 170526P00009000 P 05/26/17 9.0 0.00 0.48
COTY 170526P00010000 P 05/26/17 10.0 0.00 0.48
COTY 170526P00011000 P 05/26/17 11.0 0.00 0.67
COTY 170526P00012000 P 05/26/17 12.0 0.00 0.22
COTY 170526P00012500 P 05/26/17 12.5 0.00 0.23
COTY 170526P00013000 P 05/26/17 13.0 0.00 0.24
COTY 170526P00013500 P 05/26/17 13.5 0.01 0.17
COTY 170526P00014000 P 05/26/17 14.0 0.03 0.18
COTY 170526P00014500 P 05/26/17 14.5 0.05 0.25
COTY 170526P00015000 P 05/26/17 15.0 0.09 0.24
COTY 170526P00015500 P 05/26/17 15.5 0.13 0.25
COTY 170526P00016000 P 05/26/17 16.0 0.19 0.25
COTY 170526P00016500 P 05/26/17 16.5 0.28 0.34
COTY 170526P00017000 P 05/26/17 17.0 0.41 0.47
COTY 170526P00017500 P 05/26/17 17.5 0.58 0.66
COTY 170526P00018000 P 05/26/17 18.0 0.81 0.90
COTY 170526P00018500 P 05/26/17 18.5 1.09 1.19
COTY 170526P00019000 P 05/26/17 19.0 1.43 1.54
COTY 170526P00019500 P 05/26/17 19.5 1.81 1.93
COTY 170526P00020000 P 05/26/17 20.0 2.23 2.35
COTY 170526P00020500 P 05/26/17 20.5 2.00 4.15
COTY 170526P00021000 P 05/26/17 21.0 2.00 5.00
COTY 170526P00021500 P 05/26/17 21.5 2.02 5.60
COTY 170526P00022000 P 05/26/17 22.0 2.81 6.05
COTY 170526P00022500 P 05/26/17 22.5 4.15 5.95
COTY 170526P00023000 P 05/26/17 23.0 3.40 6.90
COTY 170526P00023500 P 05/26/17 23.5 5.05 6.95
COTY 170526P00024000 P 05/26/17 24.0 4.45 7.80
COTY 170526P00024500 P 05/26/17 24.5 4.95 8.60
COTY 170526P00025000 P 05/26/17 25.0 5.55 9.05
COTY 170526P00025500 P 05/26/17 25.5 6.05 9.55
COTY 170526P00026000 P 05/26/17 26.0 6.55 10.10
COTY 170526P00026500 P 05/26/17 26.5 6.90 10.60
COTY 170526P00027000 P 05/26/17 27.0 7.40 11.15
COTY 170526P00027500 P 05/26/17 27.5 7.95 11.65
COTY 170526P00028000 P 05/26/17 28.0 8.45 12.10
COTY 170526P00028500 P 05/26/17 28.5 8.90 12.70
COTY 170526P00029000 P 05/26/17 29.0 9.35 13.20
COTY 170526P00029500 P 05/26/17 29.5 9.85 13.70
COTY 170526P00030000 P 05/26/17 30.0 11.05 12.75
COTY 170602C00009000 C 06/02/17 9.0 6.95 10.45
COTY 170602C00010000 C 06/02/17 10.0 5.90 9.55
COTY 170602C00011500 C 06/02/17 11.5 4.50 8.05
COTY 170602C00012000 C 06/02/17 12.0 3.90 7.50
COTY 170602C00012500 C 06/02/17 12.5 3.40 7.10
COTY 170602C00013000 C 06/02/17 13.0 2.86 6.55
COTY 170602C00013500 C 06/02/17 13.5 2.71 6.05
COTY 170602C00014000 C 06/02/17 14.0 1.89 5.60
COTY 170602C00014500 C 06/02/17 14.5 1.37 5.15
COTY 170602C00015000 C 06/02/17 15.0 2.80 3.15
COTY 170602C00015500 C 06/02/17 15.5 2.45 2.61
COTY 170602C00016000 C 06/02/17 16.0 2.03 2.15
COTY 170602C00016500 C 06/02/17 16.5 1.63 1.75
COTY 170602C00017000 C 06/02/17 17.0 1.27 1.35
COTY 170602C00017500 C 06/02/17 17.5 0.96 1.06
COTY 170602C00018000 C 06/02/17 18.0 0.70 0.79
COTY 170602C00018500 C 06/02/17 18.5 0.50 0.58
COTY 170602C00019000 C 06/02/17 19.0 0.33 0.40
COTY 170602C00019500 C 06/02/17 19.5 0.23 0.27
COTY 170602C00020000 C 06/02/17 20.0 0.13 0.25
COTY 170602C00020500 C 06/02/17 20.5 0.08 0.23
COTY 170602C00021000 C 06/02/17 21.0 0.04 0.24
COTY 170602C00021500 C 06/02/17 21.5 0.02 0.09
COTY 170602C00022000 C 06/02/17 22.0 0.00 0.23
COTY 170602C00022500 C 06/02/17 22.5 0.00 0.08
COTY 170602C00023000 C 06/02/17 23.0 0.00 0.07
COTY 170602C00023500 C 06/02/17 23.5 0.00 0.06
COTY 170602C00024000 C 06/02/17 24.0 0.00 0.06
COTY 170602C00024500 C 06/02/17 24.5 0.00 0.62
COTY 170602C00025000 C 06/02/17 25.0 0.00 0.55
COTY 170602C00025500 C 06/02/17 25.5 0.00 0.62
COTY 170602C00026000 C 06/02/17 26.0 0.00 0.62
COTY 170602C00026500 C 06/02/17 26.5 0.00 0.64
COTY 170602C00027000 C 06/02/17 27.0 0.00 0.63
COTY 170602C00027500 C 06/02/17 27.5 0.00 0.63
COTY 170602C00028000 C 06/02/17 28.0 0.00 0.64
COTY 170602C00028500 C 06/02/17 28.5 0.00 0.63
COTY 170602C00030000 C 06/02/17 30.0 0.00 0.56
COTY 170602P00009000 P 06/02/17 9.0 0.00 0.14
COTY 170602P00010000 P 06/02/17 10.0 0.00 0.06
COTY 170602P00011500 P 06/02/17 11.5 0.00 0.07
COTY 170602P00012000 P 06/02/17 12.0 0.00 0.07
COTY 170602P00012500 P 06/02/17 12.5 0.00 0.08
COTY 170602P00013000 P 06/02/17 13.0 0.01 0.07
COTY 170602P00013500 P 06/02/17 13.5 0.02 0.09
COTY 170602P00014000 P 06/02/17 14.0 0.04 0.11
COTY 170602P00014500 P 06/02/17 14.5 0.07 0.25
COTY 170602P00015000 P 06/02/17 15.0 0.10 0.24
COTY 170602P00015500 P 06/02/17 15.5 0.15 0.25
COTY 170602P00016000 P 06/02/17 16.0 0.21 0.27
COTY 170602P00016500 P 06/02/17 16.5 0.31 0.37
COTY 170602P00017000 P 06/02/17 17.0 0.44 0.51
COTY 170602P00017500 P 06/02/17 17.5 0.62 0.70
COTY 170602P00018000 P 06/02/17 18.0 0.85 0.94
COTY 170602P00018500 P 06/02/17 18.5 1.13 1.23
COTY 170602P00019000 P 06/02/17 19.0 1.47 1.57
COTY 170602P00019500 P 06/02/17 19.5 1.84 1.96
COTY 170602P00020000 P 06/02/17 20.0 2.25 2.38
COTY 170602P00020500 P 06/02/17 20.5 2.70 2.82
COTY 170602P00021000 P 06/02/17 21.0 1.43 5.15
COTY 170602P00021500 P 06/02/17 21.5 1.92 5.60
COTY 170602P00022000 P 06/02/17 22.0 3.65 4.70
COTY 170602P00022500 P 06/02/17 22.5 3.35 6.60
COTY 170602P00023000 P 06/02/17 23.0 3.35 6.45
COTY 170602P00023500 P 06/02/17 23.5 5.10 6.10
COTY 170602P00024000 P 06/02/17 24.0 4.50 8.05
COTY 170602P00024500 P 06/02/17 24.5 4.95 8.60
COTY 170602P00025000 P 06/02/17 25.0 5.40 9.15
COTY 170602P00025500 P 06/02/17 25.5 6.00 9.55
COTY 170602P00026000 P 06/02/17 26.0 6.40 10.15
COTY 170602P00026500 P 06/02/17 26.5 6.70 10.55
COTY 170602P00027000 P 06/02/17 27.0 7.40 11.15
COTY 170602P00027500 P 06/02/17 27.5 7.90 11.65
COTY 170602P00028000 P 06/02/17 28.0 8.45 12.05
COTY 170602P00028500 P 06/02/17 28.5 8.90 12.65
COTY 170602P00030000 P 06/02/17 30.0 10.40 14.20
COTY 170609C00009000 C 06/09/17 9.0 6.85 10.90
COTY 170609C00010000 C 06/09/17 10.0 5.95 9.85
COTY 170609C00011000 C 06/09/17 11.0 4.90 8.70
COTY 170609C00012000 C 06/09/17 12.0 3.85 7.50
COTY 170609C00013000 C 06/09/17 13.0 3.10 6.95
COTY 170609C00013500 C 06/09/17 13.5 2.33 6.35
COTY 170609C00014000 C 06/09/17 14.0 1.81 5.50
COTY 170609C00014500 C 06/09/17 14.5 2.21 5.45
COTY 170609C00015000 C 06/09/17 15.0 2.91 3.10
COTY 170609C00015500 C 06/09/17 15.5 2.47 2.64
COTY 170609C00016000 C 06/09/17 16.0 2.06 2.22
COTY 170609C00016500 C 06/09/17 16.5 1.66 1.78
COTY 170609C00017000 C 06/09/17 17.0 1.36 1.42
COTY 170609C00017500 C 06/09/17 17.5 1.00 1.10
COTY 170609C00018000 C 06/09/17 18.0 0.74 0.83
COTY 170609C00018500 C 06/09/17 18.5 0.53 0.61
COTY 170609C00019000 C 06/09/17 19.0 0.37 0.43
COTY 170609C00019500 C 06/09/17 19.5 0.24 0.31
COTY 170609C00020000 C 06/09/17 20.0 0.16 0.25
COTY 170609C00020500 C 06/09/17 20.5 0.09 0.25
COTY 170609C00021000 C 06/09/17 21.0 0.05 0.25
COTY 170609C00021500 C 06/09/17 21.5 0.02 0.25
COTY 170609C00022000 C 06/09/17 22.0 0.01 0.17
COTY 170609C00022500 C 06/09/17 22.5 0.00 0.24
COTY 170609C00023000 C 06/09/17 23.0 0.00 0.23
COTY 170609C00023500 C 06/09/17 23.5 0.00 0.23
COTY 170609C00024000 C 06/09/17 24.0 0.00 0.24
COTY 170609C00024500 C 06/09/17 24.5 0.00 0.46
COTY 170609C00025000 C 06/09/17 25.0 0.00 2.14
COTY 170609C00025500 C 06/09/17 25.5 0.00 2.13
COTY 170609C00026000 C 06/09/17 26.0 0.00 2.13
COTY 170609C00026500 C 06/09/17 26.5 0.00 2.11
COTY 170609C00027000 C 06/09/17 27.0 0.00 2.14
COTY 170609C00027500 C 06/09/17 27.5 0.00 2.14
COTY 170609C00028000 C 06/09/17 28.0 0.00 2.12
COTY 170609C00028500 C 06/09/17 28.5 0.00 2.13
COTY 170609C00030000 C 06/09/17 30.0 0.00 2.12
COTY 170609P00009000 P 06/09/17 9.0 0.00 2.13
COTY 170609P00010000 P 06/09/17 10.0 0.00 2.13
COTY 170609P00011000 P 06/09/17 11.0 0.00 2.15
COTY 170609P00012000 P 06/09/17 12.0 0.00 0.23
COTY 170609P00013000 P 06/09/17 13.0 0.01 0.16
COTY 170609P00013500 P 06/09/17 13.5 0.03 0.25
COTY 170609P00014000 P 06/09/17 14.0 0.05 0.14
COTY 170609P00014500 P 06/09/17 14.5 0.08 0.25
COTY 170609P00015000 P 06/09/17 15.0 0.12 0.25
COTY 170609P00015500 P 06/09/17 15.5 0.16 0.25
COTY 170609P00016000 P 06/09/17 16.0 0.24 0.30
COTY 170609P00016500 P 06/09/17 16.5 0.34 0.41
COTY 170609P00017000 P 06/09/17 17.0 0.48 0.56
COTY 170609P00017500 P 06/09/17 17.5 0.66 0.74
COTY 170609P00018000 P 06/09/17 18.0 0.89 0.98
COTY 170609P00018500 P 06/09/17 18.5 1.17 1.27
COTY 170609P00019000 P 06/09/17 19.0 1.50 1.61
COTY 170609P00019500 P 06/09/17 19.5 1.87 1.99
COTY 170609P00020000 P 06/09/17 20.0 2.28 2.41
COTY 170609P00020500 P 06/09/17 20.5 2.72 2.84
COTY 170609P00021000 P 06/09/17 21.0 1.17 4.50
COTY 170609P00021500 P 06/09/17 21.5 1.68 5.55
COTY 170609P00022000 P 06/09/17 22.0 3.65 5.85
COTY 170609P00022500 P 06/09/17 22.5 4.15 6.25
COTY 170609P00023000 P 06/09/17 23.0 4.65 6.55
COTY 170609P00023500 P 06/09/17 23.5 3.75 7.60
COTY 170609P00024000 P 06/09/17 24.0 4.55 8.15
COTY 170609P00024500 P 06/09/17 24.5 5.00 8.70
COTY 170609P00025000 P 06/09/17 25.0 5.25 9.10
COTY 170609P00025500 P 06/09/17 25.5 5.70 9.65
COTY 170609P00026000 P 06/09/17 26.0 6.20 10.10
COTY 170609P00026500 P 06/09/17 26.5 6.65 10.65
COTY 170609P00027000 P 06/09/17 27.0 7.15 11.05
COTY 170609P00027500 P 06/09/17 27.5 7.65 11.55
COTY 170609P00028000 P 06/09/17 28.0 8.20 12.10
COTY 170609P00028500 P 06/09/17 28.5 8.75 12.80
COTY 170609P00030000 P 06/09/17 30.0 10.20 14.05
COTY 170616C00010000 C 06/16/17 10.0 6.05 9.45
COTY 170616C00011000 C 06/16/17 11.0 4.85 8.60
COTY 170616C00012000 C 06/16/17 12.0 3.90 7.75
COTY 170616C00013000 C 06/16/17 13.0 2.91 6.65
COTY 170616C00014000 C 06/16/17 14.0 1.99 5.65
COTY 170616C00015000 C 06/16/17 15.0 2.93 3.10
COTY 170616C00016000 C 06/16/17 16.0 2.08 2.23
COTY 170616C00017000 C 06/16/17 17.0 1.34 1.45
COTY 170616C00018000 C 06/16/17 18.0 0.77 0.87
COTY 170616C00019000 C 06/16/17 19.0 0.40 0.49
COTY 170616C00020000 C 06/16/17 20.0 0.18 0.24
COTY 170616C00021000 C 06/16/17 21.0 0.08 0.13
COTY 170616C00022000 C 06/16/17 22.0 0.02 0.08
COTY 170616C00023000 C 06/16/17 23.0 0.00 0.05
COTY 170616C00024000 C 06/16/17 24.0 0.00 0.05
COTY 170616C00025000 C 06/16/17 25.0 0.00 0.05
COTY 170616C00026000 C 06/16/17 26.0 0.00 0.04
COTY 170616C00027000 C 06/16/17 27.0 0.00 0.04
COTY 170616C00028000 C 06/16/17 28.0 0.00 0.04
COTY 170616C00029000 C 06/16/17 29.0 0.00 0.04
COTY 170616C00030000 C 06/16/17 30.0 0.00 0.03
COTY 170616P00010000 P 06/16/17 10.0 0.00 0.05
COTY 170616P00011000 P 06/16/17 11.0 0.00 0.05
COTY 170616P00012000 P 06/16/17 12.0 0.00 0.06
COTY 170616P00013000 P 06/16/17 13.0 0.02 0.08
COTY 170616P00014000 P 06/16/17 14.0 0.07 0.17
COTY 170616P00015000 P 06/16/17 15.0 0.14 0.25
COTY 170616P00016000 P 06/16/17 16.0 0.29 0.32
COTY 170616P00017000 P 06/16/17 17.0 0.55 0.63
COTY 170616P00018000 P 06/16/17 18.0 0.99 1.07
COTY 170616P00019000 P 06/16/17 19.0 1.60 1.71
COTY 170616P00020000 P 06/16/17 20.0 2.38 2.50
COTY 170616P00021000 P 06/16/17 21.0 1.43 4.75
COTY 170616P00022000 P 06/16/17 22.0 2.40 6.15
COTY 170616P00023000 P 06/16/17 23.0 3.50 7.15
COTY 170616P00024000 P 06/16/17 24.0 4.45 8.15
COTY 170616P00025000 P 06/16/17 25.0 5.35 9.20
COTY 170616P00026000 P 06/16/17 26.0 6.40 10.20
COTY 170616P00027000 P 06/16/17 27.0 7.40 11.15
COTY 170616P00028000 P 06/16/17 28.0 8.45 12.15
COTY 170616P00029000 P 06/16/17 29.0 9.45 13.15
COTY 170616P00030000 P 06/16/17 30.0 10.50 14.00
COTY 170721C00010000 C 07/21/17 10.0 5.80 9.85
COTY 170721C00011000 C 07/21/17 11.0 4.90 8.75
COTY 170721C00012000 C 07/21/17 12.0 3.85 7.85
COTY 170721C00013000 C 07/21/17 13.0 2.77 6.85
COTY 170721C00014000 C 07/21/17 14.0 2.11 5.80
COTY 170721C00015000 C 07/21/17 15.0 2.99 3.10
COTY 170721C00016000 C 07/21/17 16.0 2.17 2.29
COTY 170721C00017000 C 07/21/17 17.0 1.48 1.57
COTY 170721C00018000 C 07/21/17 18.0 0.94 1.00
COTY 170721C00019000 C 07/21/17 19.0 0.54 0.61
COTY 170721C00020000 C 07/21/17 20.0 0.30 0.35
COTY 170721C00021000 C 07/21/17 21.0 0.13 0.22
COTY 170721C00022000 C 07/21/17 22.0 0.06 0.14
COTY 170721C00023000 C 07/21/17 23.0 0.02 0.09
COTY 170721C00024000 C 07/21/17 24.0 0.00 0.06
COTY 170721C00025000 C 07/21/17 25.0 0.00 0.06
COTY 170721C00026000 C 07/21/17 26.0 0.00 0.05
COTY 170721C00027000 C 07/21/17 27.0 0.00 0.05
COTY 170721C00028000 C 07/21/17 28.0 0.00 0.05
COTY 170721C00029000 C 07/21/17 29.0 0.00 0.05
COTY 170721C00030000 C 07/21/17 30.0 0.00 0.04
COTY 170721P00010000 P 07/21/17 10.0 0.00 0.05
COTY 170721P00011000 P 07/21/17 11.0 0.00 0.07
COTY 170721P00012000 P 07/21/17 12.0 0.02 0.09
COTY 170721P00013000 P 07/21/17 13.0 0.07 0.11
COTY 170721P00014000 P 07/21/17 14.0 0.13 0.23
COTY 170721P00015000 P 07/21/17 15.0 0.24 0.29
COTY 170721P00016000 P 07/21/17 16.0 0.42 0.47
COTY 170721P00017000 P 07/21/17 17.0 0.72 0.79
COTY 170721P00018000 P 07/21/17 18.0 1.17 1.26
COTY 170721P00019000 P 07/21/17 19.0 1.78 1.87
COTY 170721P00020000 P 07/21/17 20.0 2.50 2.62
COTY 170721P00021000 P 07/21/17 21.0 3.35 3.50
COTY 170721P00022000 P 07/21/17 22.0 2.62 6.30
COTY 170721P00023000 P 07/21/17 23.0 3.25 7.30
COTY 170721P00024000 P 07/21/17 24.0 4.30 8.25
COTY 170721P00025000 P 07/21/17 25.0 5.30 9.20
COTY 170721P00026000 P 07/21/17 26.0 6.20 10.25
COTY 170721P00027000 P 07/21/17 27.0 7.30 11.15
COTY 170721P00028000 P 07/21/17 28.0 8.25 12.50
COTY 170721P00029000 P 07/21/17 29.0 9.25 13.50
COTY 170721P00030000 P 07/21/17 30.0 10.45 14.25
COTY 170818C00009000 C 08/18/17 9.0 6.95 10.80
COTY 170818C00010000 C 08/18/17 10.0 5.95 9.80
COTY 170818C00011000 C 08/18/17 11.0 4.75 8.95
COTY 170818C00012000 C 08/18/17 12.0 3.90 7.85
COTY 170818C00013000 C 08/18/17 13.0 3.15 6.95
COTY 170818C00014000 C 08/18/17 14.0 3.95 4.10
COTY 170818C00015000 C 08/18/17 15.0 3.10 3.25
COTY 170818C00016000 C 08/18/17 16.0 2.35 2.47
COTY 170818C00017000 C 08/18/17 17.0 1.69 1.78
COTY 170818C00018000 C 08/18/17 18.0 1.15 1.22
COTY 170818C00019000 C 08/18/17 19.0 0.74 0.83
COTY 170818C00020000 C 08/18/17 20.0 0.46 0.52
COTY 170818C00021000 C 08/18/17 21.0 0.27 0.33
COTY 170818C00022000 C 08/18/17 22.0 0.15 0.23
COTY 170818C00023000 C 08/18/17 23.0 0.07 0.15
COTY 170818C00024000 C 08/18/17 24.0 0.03 0.15
COTY 170818C00025000 C 08/18/17 25.0 0.01 0.06
COTY 170818C00026000 C 08/18/17 26.0 0.00 0.07
COTY 170818C00027000 C 08/18/17 27.0 0.00 0.06
COTY 170818C00028000 C 08/18/17 28.0 0.00 0.05
COTY 170818C00029000 C 08/18/17 29.0 0.00 0.05
COTY 170818C00030000 C 08/18/17 30.0 0.00 0.05
COTY 170818C00031000 C 08/18/17 31.0 0.00 0.05
COTY 170818P00009000 P 08/18/17 9.0 0.00 0.07
COTY 170818P00010000 P 08/18/17 10.0 0.00 0.09
COTY 170818P00011000 P 08/18/17 11.0 0.03 0.10
COTY 170818P00012000 P 08/18/17 12.0 0.07 0.12
COTY 170818P00013000 P 08/18/17 13.0 0.12 0.18
COTY 170818P00014000 P 08/18/17 14.0 0.22 0.28
COTY 170818P00015000 P 08/18/17 15.0 0.36 0.42
COTY 170818P00016000 P 08/18/17 16.0 0.59 0.66
COTY 170818P00017000 P 08/18/17 17.0 0.92 1.02
COTY 170818P00018000 P 08/18/17 18.0 1.37 1.49
COTY 170818P00019000 P 08/18/17 19.0 1.96 2.08
COTY 170818P00020000 P 08/18/17 20.0 2.66 2.79
COTY 170818P00021000 P 08/18/17 21.0 3.45 3.60
COTY 170818P00022000 P 08/18/17 22.0 4.35 4.50
COTY 170818P00023000 P 08/18/17 23.0 3.30 7.30
COTY 170818P00024000 P 08/18/17 24.0 4.65 8.35
COTY 170818P00025000 P 08/18/17 25.0 5.35 9.25
COTY 170818P00026000 P 08/18/17 26.0 6.35 10.10
COTY 170818P00027000 P 08/18/17 27.0 7.45 11.10
COTY 170818P00028000 P 08/18/17 28.0 8.30 12.25
COTY 170818P00029000 P 08/18/17 29.0 9.25 13.20
COTY 170818P00030000 P 08/18/17 30.0 10.20 14.25
COTY 170818P00031000 P 08/18/17 31.0 11.45 15.20
COTY 171117C00009000 C 11/17/17 9.0 6.90 10.85
COTY 171117C00010000 C 11/17/17 10.0 5.70 10.00
COTY 171117C00011000 C 11/17/17 11.0 4.90 8.90
COTY 171117C00012000 C 11/17/17 12.0 4.00 7.85
COTY 171117C00013000 C 11/17/17 13.0 3.30 6.80
COTY 171117C00014000 C 11/17/17 14.0 4.10 4.30
COTY 171117C00015000 C 11/17/17 15.0 3.35 3.50
COTY 171117C00016000 C 11/17/17 16.0 2.65 2.79
COTY 171117C00017000 C 11/17/17 17.0 2.03 2.14
COTY 171117C00018000 C 11/17/17 18.0 1.53 1.62
COTY 171117C00019000 C 11/17/17 19.0 1.10 1.21
COTY 171117C00020000 C 11/17/17 20.0 0.81 0.88
COTY 171117C00021000 C 11/17/17 21.0 0.56 0.63
COTY 171117C00022000 C 11/17/17 22.0 0.39 0.45
COTY 171117C00023000 C 11/17/17 23.0 0.23 0.31
COTY 171117C00024000 C 11/17/17 24.0 0.14 0.25
COTY 171117C00025000 C 11/17/17 25.0 0.09 0.22
COTY 171117C00026000 C 11/17/17 26.0 0.05 0.17
COTY 171117C00027000 C 11/17/17 27.0 0.03 0.14
COTY 171117C00028000 C 11/17/17 28.0 0.01 0.11
COTY 171117C00029000 C 11/17/17 29.0 0.00 0.10
COTY 171117C00030000 C 11/17/17 30.0 0.00 0.08
COTY 171117P00009000 P 11/17/17 9.0 0.02 0.13
COTY 171117P00010000 P 11/17/17 10.0 0.05 0.21
COTY 171117P00011000 P 11/17/17 11.0 0.10 0.20
COTY 171117P00012000 P 11/17/17 12.0 0.17 0.25
COTY 171117P00013000 P 11/17/17 13.0 0.28 0.36
COTY 171117P00014000 P 11/17/17 14.0 0.44 0.50
COTY 171117P00015000 P 11/17/17 15.0 0.66 0.72
COTY 171117P00016000 P 11/17/17 16.0 0.95 1.04
COTY 171117P00017000 P 11/17/17 17.0 1.34 1.42
COTY 171117P00018000 P 11/17/17 18.0 1.82 1.92
COTY 171117P00019000 P 11/17/17 19.0 2.40 2.51
COTY 171117P00020000 P 11/17/17 20.0 3.05 3.20
COTY 171117P00021000 P 11/17/17 21.0 3.80 3.95
COTY 171117P00022000 P 11/17/17 22.0 4.60 4.75
COTY 171117P00023000 P 11/17/17 23.0 5.45 5.65
COTY 171117P00024000 P 11/17/17 24.0 6.40 6.55
COTY 171117P00025000 P 11/17/17 25.0 5.35 9.50
COTY 171117P00026000 P 11/17/17 26.0 6.35 10.35
COTY 171117P00027000 P 11/17/17 27.0 7.30 11.40
COTY 171117P00028000 P 11/17/17 28.0 8.40 12.20
COTY 171117P00029000 P 11/17/17 29.0 9.30 13.20
COTY 171117P00030000 P 11/17/17 30.0 10.25 14.35
COTY 180119C00009000 C 01/19/18 9.0 6.80 10.85
COTY 180119C00010000 C 01/19/18 10.0 5.85 9.85
COTY 180119C00011000 C 01/19/18 11.0 4.95 8.70
COTY 180119C00012000 C 01/19/18 12.0 4.05 7.95
COTY 180119C00013000 C 01/19/18 13.0 5.00 5.20
COTY 180119C00014000 C 01/19/18 14.0 4.20 4.35
COTY 180119C00015000 C 01/19/18 15.0 3.50 3.60
COTY 180119C00016000 C 01/19/18 16.0 2.77 2.96
COTY 180119C00017000 C 01/19/18 17.0 2.21 2.33
COTY 180119C00018000 C 01/19/18 18.0 1.70 1.82
COTY 180119C00019000 C 01/19/18 19.0 1.28 1.38
COTY 180119C00020000 C 01/19/18 20.0 0.97 1.04
COTY 180119C00021000 C 01/19/18 21.0 0.71 0.78
COTY 180119C00022000 C 01/19/18 22.0 0.52 0.58
COTY 180119C00023000 C 01/19/18 23.0 0.36 0.43
COTY 180119C00024000 C 01/19/18 24.0 0.22 0.31
COTY 180119C00025000 C 01/19/18 25.0 0.18 0.24
COTY 180119C00026000 C 01/19/18 26.0 0.12 0.23
COTY 180119C00027000 C 01/19/18 27.0 0.08 0.17
COTY 180119C00028000 C 01/19/18 28.0 0.05 0.14
COTY 180119C00029000 C 01/19/18 29.0 0.02 0.13
COTY 180119C00030000 C 01/19/18 30.0 0.01 0.11
COTY 180119P00009000 P 01/19/18 9.0 0.04 0.24
COTY 180119P00010000 P 01/19/18 10.0 0.09 0.25
COTY 180119P00011000 P 01/19/18 11.0 0.15 0.23
COTY 180119P00012000 P 01/19/18 12.0 0.25 0.32
COTY 180119P00013000 P 01/19/18 13.0 0.39 0.45
COTY 180119P00014000 P 01/19/18 14.0 0.58 0.64
COTY 180119P00015000 P 01/19/18 15.0 0.81 0.90
COTY 180119P00016000 P 01/19/18 16.0 1.15 1.24
COTY 180119P00017000 P 01/19/18 17.0 1.56 1.66
COTY 180119P00018000 P 01/19/18 18.0 2.02 2.16
COTY 180119P00019000 P 01/19/18 19.0 2.61 2.75
COTY 180119P00020000 P 01/19/18 20.0 3.25 3.40
COTY 180119P00021000 P 01/19/18 21.0 4.00 4.15
COTY 180119P00022000 P 01/19/18 22.0 4.80 4.95
COTY 180119P00023000 P 01/19/18 23.0 5.65 5.80
COTY 180119P00024000 P 01/19/18 24.0 6.50 6.70
COTY 180119P00025000 P 01/19/18 25.0 7.40 7.60
COTY 180119P00026000 P 01/19/18 26.0 6.55 10.30
COTY 180119P00027000 P 01/19/18 27.0 7.70 11.35
COTY 180119P00028000 P 01/19/18 28.0 8.45 12.30
COTY 180119P00029000 P 01/19/18 29.0 10.05 13.40
COTY 180119P00030000 P 01/19/18 30.0 10.30 14.30
COTY 190118C00008000 C 01/18/19 8.0 7.90 12.00
COTY 190118C00010000 C 01/18/19 10.0 5.75 10.10
COTY 190118C00013000 C 01/18/19 13.0 5.40 5.65
COTY 190118C00015000 C 01/18/19 15.0 4.05 4.35
COTY 190118C00018000 C 01/18/19 18.0 2.60 2.80
COTY 190118C00020000 C 01/18/19 20.0 1.79 2.06
COTY 190118C00022000 C 01/18/19 22.0 1.28 1.49
COTY 190118C00025000 C 01/18/19 25.0 0.78 0.91
COTY 190118C00027000 C 01/18/19 27.0 0.52 0.66
COTY 190118C00030000 C 01/18/19 30.0 0.24 0.41
COTY 190118C00032000 C 01/18/19 32.0 0.15 0.31
COTY 190118C00035000 C 01/18/19 35.0 0.08 0.25
COTY 190118P00008000 P 01/18/19 8.0 0.17 0.30
COTY 190118P00010000 P 01/18/19 10.0 0.40 0.56
COTY 190118P00013000 P 01/18/19 13.0 1.06 1.23
COTY 190118P00015000 P 01/18/19 15.0 1.73 1.92
COTY 190118P00018000 P 01/18/19 18.0 3.15 3.35
COTY 190118P00020000 P 01/18/19 20.0 4.35 4.60
COTY 190118P00022000 P 01/18/19 22.0 5.75 6.00
COTY 190118P00025000 P 01/18/19 25.0 8.10 8.35
COTY 190118P00027000 P 01/18/19 27.0 9.80 10.05
COTY 190118P00030000 P 01/18/19 30.0 12.50 12.75
COTY 190118P00032000 P 01/18/19 32.0 12.10 16.60
COTY 190118P00035000 P 01/18/19 35.0 15.20 19.30

OPRA data is delayed 15 minutes.