Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Coty Inc (COTY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 160617C00019000 C 06/17/16 19.0 4.90 9.30
COTY 160617C00020000 C 06/17/16 20.0 3.90 8.30
COTY 160617C00021000 C 06/17/16 21.0 3.80 6.60
COTY 160617C00022000 C 06/17/16 22.0 2.90 5.60
COTY 160617C00023000 C 06/17/16 23.0 0.90 5.30
COTY 160617C00024000 C 06/17/16 24.0 0.20 4.50
COTY 160617C00025000 C 06/17/16 25.0 1.05 1.80
COTY 160617C00026000 C 06/17/16 26.0 0.70 0.95
COTY 160617C00027000 C 06/17/16 27.0 0.25 0.55
COTY 160617C00028000 C 06/17/16 28.0 0.00 0.40
COTY 160617C00029000 C 06/17/16 29.0 0.00 0.35
COTY 160617C00030000 C 06/17/16 30.0 0.00 0.30
COTY 160617C00031000 C 06/17/16 31.0 0.00 0.05
COTY 160617C00032000 C 06/17/16 32.0 0.00 0.25
COTY 160617C00033000 C 06/17/16 33.0 0.00 0.25
COTY 160617C00034000 C 06/17/16 34.0 0.00 0.20
COTY 160617C00035000 C 06/17/16 35.0 0.00 0.35
COTY 160617C00036000 C 06/17/16 36.0 0.00 0.35
COTY 160617C00037000 C 06/17/16 37.0 0.00 0.30
COTY 160617C00038000 C 06/17/16 38.0 0.00 0.50
COTY 160617C00039000 C 06/17/16 39.0 0.00 0.50
COTY 160617P00019000 P 06/17/16 19.0 0.00 0.25
COTY 160617P00020000 P 06/17/16 20.0 0.00 0.25
COTY 160617P00021000 P 06/17/16 21.0 0.00 0.30
COTY 160617P00022000 P 06/17/16 22.0 0.00 0.30
COTY 160617P00023000 P 06/17/16 23.0 0.00 0.40
COTY 160617P00024000 P 06/17/16 24.0 0.15 0.45
COTY 160617P00025000 P 06/17/16 25.0 0.30 0.45
COTY 160617P00026000 P 06/17/16 26.0 0.60 0.80
COTY 160617P00027000 P 06/17/16 27.0 1.15 2.40
COTY 160617P00028000 P 06/17/16 28.0 1.85 3.30
COTY 160617P00029000 P 06/17/16 29.0 2.65 4.20
COTY 160617P00030000 P 06/17/16 30.0 3.70 4.70
COTY 160617P00031000 P 06/17/16 31.0 4.60 5.90
COTY 160617P00032000 P 06/17/16 32.0 5.60 7.10
COTY 160617P00033000 P 06/17/16 33.0 6.60 8.10
COTY 160617P00034000 P 06/17/16 34.0 7.60 8.50
COTY 160617P00035000 P 06/17/16 35.0 8.60 10.20
COTY 160617P00036000 P 06/17/16 36.0 9.60 11.20
COTY 160617P00037000 P 06/17/16 37.0 10.60 12.20
COTY 160617P00038000 P 06/17/16 38.0 11.60 13.40
COTY 160617P00039000 P 06/17/16 39.0 12.60 14.40
COTY 160715C00016000 C 07/15/16 16.0 7.90 12.30
COTY 160715C00017000 C 07/15/16 17.0 7.90 10.20
COTY 160715C00018000 C 07/15/16 18.0 6.00 10.20
COTY 160715C00019000 C 07/15/16 19.0 4.90 9.30
COTY 160715C00020000 C 07/15/16 20.0 4.80 7.40
COTY 160715C00021000 C 07/15/16 21.0 2.90 7.30
COTY 160715C00022000 C 07/15/16 22.0 2.10 6.40
COTY 160715C00023000 C 07/15/16 23.0 1.25 5.40
COTY 160715C00024000 C 07/15/16 24.0 0.30 2.80
COTY 160715C00025000 C 07/15/16 25.0 1.40 2.00
COTY 160715C00026000 C 07/15/16 26.0 1.00 1.35
COTY 160715C00027000 C 07/15/16 27.0 0.55 0.85
COTY 160715C00028000 C 07/15/16 28.0 0.30 0.55
COTY 160715C00029000 C 07/15/16 29.0 0.05 0.45
COTY 160715C00030000 C 07/15/16 30.0 0.00 0.40
COTY 160715C00031000 C 07/15/16 31.0 0.00 0.35
COTY 160715C00032000 C 07/15/16 32.0 0.00 0.30
COTY 160715C00033000 C 07/15/16 33.0 0.00 0.30
COTY 160715C00034000 C 07/15/16 34.0 0.00 0.25
COTY 160715P00016000 P 07/15/16 16.0 0.00 0.30
COTY 160715P00017000 P 07/15/16 17.0 0.00 0.30
COTY 160715P00018000 P 07/15/16 18.0 0.00 0.30
COTY 160715P00019000 P 07/15/16 19.0 0.00 0.30
COTY 160715P00020000 P 07/15/16 20.0 0.00 0.35
COTY 160715P00021000 P 07/15/16 21.0 0.00 0.40
COTY 160715P00022000 P 07/15/16 22.0 0.00 0.50
COTY 160715P00023000 P 07/15/16 23.0 0.25 0.55
COTY 160715P00024000 P 07/15/16 24.0 0.35 0.60
COTY 160715P00025000 P 07/15/16 25.0 0.65 0.85
COTY 160715P00026000 P 07/15/16 26.0 1.05 1.25
COTY 160715P00027000 P 07/15/16 27.0 1.55 1.80
COTY 160715P00028000 P 07/15/16 28.0 2.20 3.40
COTY 160715P00029000 P 07/15/16 29.0 2.80 4.30
COTY 160715P00030000 P 07/15/16 30.0 3.80 5.30
COTY 160715P00031000 P 07/15/16 31.0 4.80 6.20
COTY 160715P00032000 P 07/15/16 32.0 5.60 7.20
COTY 160715P00033000 P 07/15/16 33.0 6.60 8.20
COTY 160715P00034000 P 07/15/16 34.0 7.70 9.10
COTY 160819C00013000 C 08/19/16 13.0 11.00 15.30
COTY 160819C00014000 C 08/19/16 14.0 10.00 14.30
COTY 160819C00015000 C 08/19/16 15.0 9.00 13.30
COTY 160819C00016000 C 08/19/16 16.0 7.90 12.30
COTY 160819C00017000 C 08/19/16 17.0 8.10 10.40
COTY 160819C00018000 C 08/19/16 18.0 6.00 9.60
COTY 160819C00019000 C 08/19/16 19.0 5.00 9.10
COTY 160819C00020000 C 08/19/16 20.0 4.10 8.30
COTY 160819C00021000 C 08/19/16 21.0 4.50 6.20
COTY 160819C00022000 C 08/19/16 22.0 2.30 6.50
COTY 160819C00023000 C 08/19/16 23.0 2.80 4.10
COTY 160819C00024000 C 08/19/16 24.0 2.75 3.10
COTY 160819C00025000 C 08/19/16 25.0 2.05 2.40
COTY 160819C00026000 C 08/19/16 26.0 1.45 1.80
COTY 160819C00027000 C 08/19/16 27.0 1.00 1.30
COTY 160819C00028000 C 08/19/16 28.0 0.70 0.95
COTY 160819C00029000 C 08/19/16 29.0 0.45 0.75
COTY 160819C00030000 C 08/19/16 30.0 0.30 0.65
COTY 160819C00031000 C 08/19/16 31.0 0.05 0.55
COTY 160819C00032000 C 08/19/16 32.0 0.00 0.50
COTY 160819C00033000 C 08/19/16 33.0 0.00 0.45
COTY 160819C00034000 C 08/19/16 34.0 0.00 0.40
COTY 160819C00035000 C 08/19/16 35.0 0.00 0.35
COTY 160819C00036000 C 08/19/16 36.0 0.00 0.35
COTY 160819C00037000 C 08/19/16 37.0 0.00 0.30
COTY 160819C00038000 C 08/19/16 38.0 0.00 0.30
COTY 160819C00039000 C 08/19/16 39.0 0.00 0.35
COTY 160819C00040000 C 08/19/16 40.0 0.00 0.55
COTY 160819C00041000 C 08/19/16 41.0 0.00 0.35
COTY 160819C00042000 C 08/19/16 42.0 0.00 0.55
COTY 160819P00013000 P 08/19/16 13.0 0.00 0.35
COTY 160819P00014000 P 08/19/16 14.0 0.00 0.35
COTY 160819P00015000 P 08/19/16 15.0 0.00 0.35
COTY 160819P00016000 P 08/19/16 16.0 0.00 0.40
COTY 160819P00017000 P 08/19/16 17.0 0.00 0.40
COTY 160819P00018000 P 08/19/16 18.0 0.00 0.45
COTY 160819P00019000 P 08/19/16 19.0 0.00 0.50
COTY 160819P00020000 P 08/19/16 20.0 0.00 0.50
COTY 160819P00021000 P 08/19/16 21.0 0.15 0.65
COTY 160819P00022000 P 08/19/16 22.0 0.40 0.70
COTY 160819P00023000 P 08/19/16 23.0 0.60 0.90
COTY 160819P00024000 P 08/19/16 24.0 0.80 1.15
COTY 160819P00025000 P 08/19/16 25.0 1.10 1.45
COTY 160819P00026000 P 08/19/16 26.0 1.60 1.90
COTY 160819P00027000 P 08/19/16 27.0 2.05 2.45
COTY 160819P00028000 P 08/19/16 28.0 2.80 3.20
COTY 160819P00029000 P 08/19/16 29.0 3.50 5.20
COTY 160819P00030000 P 08/19/16 30.0 4.20 6.10
COTY 160819P00031000 P 08/19/16 31.0 5.10 7.00
COTY 160819P00032000 P 08/19/16 32.0 5.90 8.00
COTY 160819P00033000 P 08/19/16 33.0 6.80 8.90
COTY 160819P00034000 P 08/19/16 34.0 7.80 9.90
COTY 160819P00035000 P 08/19/16 35.0 8.80 10.80
COTY 160819P00036000 P 08/19/16 36.0 9.80 11.80
COTY 160819P00037000 P 08/19/16 37.0 10.80 12.80
COTY 160819P00038000 P 08/19/16 38.0 11.80 13.80
COTY 160819P00039000 P 08/19/16 39.0 12.80 14.80
COTY 160819P00040000 P 08/19/16 40.0 13.80 16.00
COTY 160819P00041000 P 08/19/16 41.0 14.70 16.80
COTY 160819P00042000 P 08/19/16 42.0 15.80 18.00
COTY 161118C00013000 C 11/18/16 13.0 11.00 15.30
COTY 161118C00014000 C 11/18/16 14.0 9.90 14.30
COTY 161118C00015000 C 11/18/16 15.0 9.00 13.30
COTY 161118C00016000 C 11/18/16 16.0 8.00 12.30
COTY 161118C00017000 C 11/18/16 17.0 6.90 11.20
COTY 161118C00018000 C 11/18/16 18.0 6.10 10.30
COTY 161118C00019000 C 11/18/16 19.0 5.10 9.30
COTY 161118C00020000 C 11/18/16 20.0 5.20 8.40
COTY 161118C00021000 C 11/18/16 21.0 4.30 7.60
COTY 161118C00022000 C 11/18/16 22.0 2.95 5.60
COTY 161118C00023000 C 11/18/16 23.0 3.70 4.30
COTY 161118C00024000 C 11/18/16 24.0 3.00 3.60
COTY 161118C00025000 C 11/18/16 25.0 2.45 3.00
COTY 161118C00026000 C 11/18/16 26.0 1.90 2.40
COTY 161118C00027000 C 11/18/16 27.0 1.45 1.95
COTY 161118C00028000 C 11/18/16 28.0 1.10 1.60
COTY 161118C00029000 C 11/18/16 29.0 0.85 1.25
COTY 161118C00030000 C 11/18/16 30.0 0.65 1.05
COTY 161118C00031000 C 11/18/16 31.0 0.45 1.05
COTY 161118C00032000 C 11/18/16 32.0 0.00 2.70
COTY 161118C00033000 C 11/18/16 33.0 0.00 2.60
COTY 161118C00034000 C 11/18/16 34.0 0.00 2.55
COTY 161118C00035000 C 11/18/16 35.0 0.00 2.55
COTY 161118C00036000 C 11/18/16 36.0 0.00 0.65
COTY 161118C00037000 C 11/18/16 37.0 0.00 0.60
COTY 161118C00038000 C 11/18/16 38.0 0.00 0.55
COTY 161118C00039000 C 11/18/16 39.0 0.00 0.50
COTY 161118C00040000 C 11/18/16 40.0 0.00 0.45
COTY 161118C00041000 C 11/18/16 41.0 0.00 0.45
COTY 161118C00042000 C 11/18/16 42.0 0.00 0.45
COTY 161118P00013000 P 11/18/16 13.0 0.00 0.50
COTY 161118P00014000 P 11/18/16 14.0 0.00 0.50
COTY 161118P00015000 P 11/18/16 15.0 0.00 0.55
COTY 161118P00016000 P 11/18/16 16.0 0.00 0.55
COTY 161118P00017000 P 11/18/16 17.0 0.00 0.65
COTY 161118P00018000 P 11/18/16 18.0 0.05 0.75
COTY 161118P00019000 P 11/18/16 19.0 0.15 0.95
COTY 161118P00020000 P 11/18/16 20.0 0.55 1.05
COTY 161118P00021000 P 11/18/16 21.0 0.75 1.15
COTY 161118P00022000 P 11/18/16 22.0 0.90 1.35
COTY 161118P00023000 P 11/18/16 23.0 1.25 1.65
COTY 161118P00024000 P 11/18/16 24.0 1.60 2.00
COTY 161118P00025000 P 11/18/16 25.0 2.00 2.40
COTY 161118P00026000 P 11/18/16 26.0 2.45 2.95
COTY 161118P00027000 P 11/18/16 27.0 3.00 3.50
COTY 161118P00028000 P 11/18/16 28.0 3.70 4.50
COTY 161118P00029000 P 11/18/16 29.0 4.40 5.10
COTY 161118P00030000 P 11/18/16 30.0 4.90 6.40
COTY 161118P00031000 P 11/18/16 31.0 5.70 7.50
COTY 161118P00032000 P 11/18/16 32.0 6.10 9.40
COTY 161118P00033000 P 11/18/16 33.0 7.10 10.20
COTY 161118P00034000 P 11/18/16 34.0 8.10 11.00
COTY 161118P00035000 P 11/18/16 35.0 9.10 12.00
COTY 161118P00036000 P 11/18/16 36.0 10.10 12.10
COTY 161118P00037000 P 11/18/16 37.0 11.10 13.10
COTY 161118P00038000 P 11/18/16 38.0 12.30 14.00
COTY 161118P00039000 P 11/18/16 39.0 13.20 15.00
COTY 161118P00040000 P 11/18/16 40.0 14.20 15.90
COTY 161118P00041000 P 11/18/16 41.0 15.00 16.90
COTY 161118P00042000 P 11/18/16 42.0 16.10 17.90
COTY 170120C00013000 C 01/20/17 13.0 11.00 15.20
COTY 170120C00014000 C 01/20/17 14.0 9.90 14.20
COTY 170120C00015000 C 01/20/17 15.0 8.90 13.20
COTY 170120C00016000 C 01/20/17 16.0 7.90 12.20
COTY 170120C00017000 C 01/20/17 17.0 7.10 10.60
COTY 170120C00018000 C 01/20/17 18.0 6.10 10.20
COTY 170120C00019000 C 01/20/17 19.0 5.30 8.00
COTY 170120C00020000 C 01/20/17 20.0 4.50 7.20
COTY 170120C00021000 C 01/20/17 21.0 4.60 6.40
COTY 170120C00022000 C 01/20/17 22.0 3.90 5.80
COTY 170120C00023000 C 01/20/17 23.0 3.10 4.90
COTY 170120C00024000 C 01/20/17 24.0 2.45 5.20
COTY 170120C00025000 C 01/20/17 25.0 1.90 3.70
COTY 170120C00026000 C 01/20/17 26.0 1.40 3.10
COTY 170120C00027000 C 01/20/17 27.0 1.00 2.65
COTY 170120C00028000 C 01/20/17 28.0 0.70 2.25
COTY 170120C00029000 C 01/20/17 29.0 0.45 1.85
COTY 170120C00030000 C 01/20/17 30.0 0.25 4.50
COTY 170120C00031000 C 01/20/17 31.0 0.10 4.50
COTY 170120C00032000 C 01/20/17 32.0 0.15 1.15
COTY 170120C00033000 C 01/20/17 33.0 0.00 0.95
COTY 170120C00034000 C 01/20/17 34.0 0.00 0.85
COTY 170120C00035000 C 01/20/17 35.0 0.00 0.75
COTY 170120C00036000 C 01/20/17 36.0 0.00 0.70
COTY 170120C00037000 C 01/20/17 37.0 0.00 0.65
COTY 170120C00038000 C 01/20/17 38.0 0.00 0.55
COTY 170120P00013000 P 01/20/17 13.0 0.00 0.50
COTY 170120P00014000 P 01/20/17 14.0 0.00 0.55
COTY 170120P00015000 P 01/20/17 15.0 0.00 0.70
COTY 170120P00016000 P 01/20/17 16.0 0.00 0.70
COTY 170120P00017000 P 01/20/17 17.0 0.00 0.80
COTY 170120P00018000 P 01/20/17 18.0 0.05 0.90
COTY 170120P00019000 P 01/20/17 19.0 0.15 1.00
COTY 170120P00020000 P 01/20/17 20.0 0.30 1.25
COTY 170120P00021000 P 01/20/17 21.0 0.45 3.40
COTY 170120P00022000 P 01/20/17 22.0 0.65 1.85
COTY 170120P00023000 P 01/20/17 23.0 0.90 4.10
COTY 170120P00024000 P 01/20/17 24.0 1.20 4.50
COTY 170120P00025000 P 01/20/17 25.0 1.65 4.60
COTY 170120P00026000 P 01/20/17 26.0 2.05 5.40
COTY 170120P00027000 P 01/20/17 27.0 2.55 4.50
COTY 170120P00028000 P 01/20/17 28.0 3.10 5.30
COTY 170120P00029000 P 01/20/17 29.0 3.80 6.00
COTY 170120P00030000 P 01/20/17 30.0 4.60 6.80
COTY 170120P00031000 P 01/20/17 31.0 5.40 8.80
COTY 170120P00032000 P 01/20/17 32.0 6.50 9.00
COTY 170120P00033000 P 01/20/17 33.0 7.30 9.80
COTY 170120P00034000 P 01/20/17 34.0 8.30 10.70
COTY 170120P00035000 P 01/20/17 35.0 9.30 11.60
COTY 170120P00036000 P 01/20/17 36.0 10.30 12.60
COTY 170120P00037000 P 01/20/17 37.0 11.30 13.50
COTY 170120P00038000 P 01/20/17 38.0 12.30 14.40

OPRA data is delayed 15 minutes.