Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Coty Inc (COTY)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 161007C00012000 C 10/07/16 12.0 11.00 12.00
COTY 161007C00013000 C 10/07/16 13.0 9.60 11.30
COTY 161007C00014000 C 10/07/16 14.0 8.60 10.30
COTY 161007C00015000 C 10/07/16 15.0 7.20 10.20
COTY 161007C00016500 C 10/07/16 16.5 5.70 8.70
COTY 161007C00017000 C 10/07/16 17.0 5.20 8.20
COTY 161007C00018000 C 10/07/16 18.0 4.20 7.20
COTY 161007C00019000 C 10/07/16 19.0 3.40 6.10
COTY 161007C00020000 C 10/07/16 20.0 2.25 5.20
COTY 161007C00020500 C 10/07/16 20.5 1.75 4.70
COTY 161007C00021000 C 10/07/16 21.0 1.35 4.20
COTY 161007C00021500 C 10/07/16 21.5 1.20 2.65
COTY 161007C00022000 C 10/07/16 22.0 1.15 1.85
COTY 161007C00022500 C 10/07/16 22.5 0.80 1.35
COTY 161007C00023000 C 10/07/16 23.0 0.55 0.80
COTY 161007C00023500 C 10/07/16 23.5 0.35 0.50
COTY 161007C00024000 C 10/07/16 24.0 0.25 0.35
COTY 161007C00024500 C 10/07/16 24.5 0.10 0.20
COTY 161007C00025000 C 10/07/16 25.0 0.05 0.15
COTY 161007C00025500 C 10/07/16 25.5 0.00 0.20
COTY 161007C00026000 C 10/07/16 26.0 0.00 0.15
COTY 161007C00026500 C 10/07/16 26.5 0.00 0.35
COTY 161007C00027000 C 10/07/16 27.0 0.00 0.05
COTY 161007C00027500 C 10/07/16 27.5 0.00 0.35
COTY 161007C00028000 C 10/07/16 28.0 0.00 0.35
COTY 161007C00028500 C 10/07/16 28.5 0.00 0.35
COTY 161007C00029000 C 10/07/16 29.0 0.00 0.15
COTY 161007C00029500 C 10/07/16 29.5 0.00 0.35
COTY 161007C00030000 C 10/07/16 30.0 0.00 0.35
COTY 161007C00030500 C 10/07/16 30.5 0.00 0.35
COTY 161007C00031000 C 10/07/16 31.0 0.00 0.35
COTY 161007C00031500 C 10/07/16 31.5 0.00 0.35
COTY 161007C00032000 C 10/07/16 32.0 0.00 0.35
COTY 161007C00032500 C 10/07/16 32.5 0.00 0.35
COTY 161007C00033000 C 10/07/16 33.0 0.00 0.35
COTY 161007C00033500 C 10/07/16 33.5 0.00 0.35
COTY 161007C00034000 C 10/07/16 34.0 0.00 0.35
COTY 161007C00035000 C 10/07/16 35.0 0.00 0.10
COTY 161007P00012000 P 10/07/16 12.0 0.00 2.00
COTY 161007P00013000 P 10/07/16 13.0 0.00 2.00
COTY 161007P00014000 P 10/07/16 14.0 0.00 2.00
COTY 161007P00015000 P 10/07/16 15.0 0.00 2.00
COTY 161007P00016500 P 10/07/16 16.5 0.00 2.00
COTY 161007P00017000 P 10/07/16 17.0 0.00 2.00
COTY 161007P00018000 P 10/07/16 18.0 0.00 1.80
COTY 161007P00019000 P 10/07/16 19.0 0.00 1.25
COTY 161007P00020000 P 10/07/16 20.0 0.00 0.50
COTY 161007P00020500 P 10/07/16 20.5 0.00 0.55
COTY 161007P00021000 P 10/07/16 21.0 0.00 0.35
COTY 161007P00021500 P 10/07/16 21.5 0.00 0.55
COTY 161007P00022000 P 10/07/16 22.0 0.10 0.15
COTY 161007P00022500 P 10/07/16 22.5 0.10 0.40
COTY 161007P00023000 P 10/07/16 23.0 0.30 0.50
COTY 161007P00023500 P 10/07/16 23.5 0.50 0.75
COTY 161007P00024000 P 10/07/16 24.0 0.80 1.15
COTY 161007P00024500 P 10/07/16 24.5 1.05 1.55
COTY 161007P00025000 P 10/07/16 25.0 1.50 1.90
COTY 161007P00025500 P 10/07/16 25.5 1.95 2.55
COTY 161007P00026000 P 10/07/16 26.0 2.45 3.00
COTY 161007P00026500 P 10/07/16 26.5 2.95 3.70
COTY 161007P00027000 P 10/07/16 27.0 3.40 3.90
COTY 161007P00027500 P 10/07/16 27.5 3.90 4.70
COTY 161007P00028000 P 10/07/16 28.0 4.40 5.20
COTY 161007P00028500 P 10/07/16 28.5 4.90 5.70
COTY 161007P00029000 P 10/07/16 29.0 5.40 6.00
COTY 161007P00029500 P 10/07/16 29.5 5.90 6.70
COTY 161007P00030000 P 10/07/16 30.0 6.40 7.10
COTY 161007P00030500 P 10/07/16 30.5 6.90 7.70
COTY 161007P00031000 P 10/07/16 31.0 7.40 8.20
COTY 161007P00031500 P 10/07/16 31.5 7.90 8.70
COTY 161007P00032000 P 10/07/16 32.0 8.40 9.20
COTY 161007P00032500 P 10/07/16 32.5 8.90 9.70
COTY 161007P00033000 P 10/07/16 33.0 9.40 10.20
COTY 161007P00033500 P 10/07/16 33.5 9.90 10.70
COTY 161007P00034000 P 10/07/16 34.0 10.40 10.80
COTY 161007P00035000 P 10/07/16 35.0 11.40 11.70
COTY 161014C00016500 C 10/14/16 16.5 5.70 8.70
COTY 161014C00017000 C 10/14/16 17.0 5.20 8.20
COTY 161014C00018000 C 10/14/16 18.0 4.20 7.20
COTY 161014C00019000 C 10/14/16 19.0 3.30 6.10
COTY 161014C00020000 C 10/14/16 20.0 2.25 5.20
COTY 161014C00021000 C 10/14/16 21.0 1.70 3.30
COTY 161014C00022000 C 10/14/16 22.0 1.30 1.90
COTY 161014C00022500 C 10/14/16 22.5 1.00 1.50
COTY 161014C00023000 C 10/14/16 23.0 0.70 1.10
COTY 161014C00023500 C 10/14/16 23.5 0.45 0.80
COTY 161014C00024000 C 10/14/16 24.0 0.30 0.60
COTY 161014C00024500 C 10/14/16 24.5 0.20 0.55
COTY 161014C00025000 C 10/14/16 25.0 0.05 0.35
COTY 161014C00025500 C 10/14/16 25.5 0.05 0.25
COTY 161014C00026000 C 10/14/16 26.0 0.00 0.50
COTY 161014C00026500 C 10/14/16 26.5 0.00 0.55
COTY 161014C00027000 C 10/14/16 27.0 0.00 0.55
COTY 161014C00027500 C 10/14/16 27.5 0.00 0.55
COTY 161014C00028000 C 10/14/16 28.0 0.00 0.10
COTY 161014C00028500 C 10/14/16 28.5 0.00 0.65
COTY 161014C00029000 C 10/14/16 29.0 0.00 0.55
COTY 161014C00029500 C 10/14/16 29.5 0.00 0.55
COTY 161014C00030000 C 10/14/16 30.0 0.00 0.65
COTY 161014C00030500 C 10/14/16 30.5 0.00 0.65
COTY 161014C00031000 C 10/14/16 31.0 0.00 0.60
COTY 161014C00031500 C 10/14/16 31.5 0.00 0.60
COTY 161014C00032000 C 10/14/16 32.0 0.00 0.55
COTY 161014C00032500 C 10/14/16 32.5 0.00 0.65
COTY 161014C00033000 C 10/14/16 33.0 0.00 2.00
COTY 161014C00033500 C 10/14/16 33.5 0.00 0.60
COTY 161014C00034000 C 10/14/16 34.0 0.00 0.55
COTY 161014C00035000 C 10/14/16 35.0 0.00 0.95
COTY 161014P00016500 P 10/14/16 16.5 0.00 0.55
COTY 161014P00017000 P 10/14/16 17.0 0.00 2.00
COTY 161014P00018000 P 10/14/16 18.0 0.00 2.00
COTY 161014P00019000 P 10/14/16 19.0 0.00 0.55
COTY 161014P00020000 P 10/14/16 20.0 0.00 0.25
COTY 161014P00021000 P 10/14/16 21.0 0.00 0.45
COTY 161014P00022000 P 10/14/16 22.0 0.10 0.55
COTY 161014P00022500 P 10/14/16 22.5 0.20 0.75
COTY 161014P00023000 P 10/14/16 23.0 0.40 0.80
COTY 161014P00023500 P 10/14/16 23.5 0.65 1.10
COTY 161014P00024000 P 10/14/16 24.0 0.95 1.30
COTY 161014P00024500 P 10/14/16 24.5 1.15 1.90
COTY 161014P00025000 P 10/14/16 25.0 1.65 2.10
COTY 161014P00025500 P 10/14/16 25.5 2.00 2.60
COTY 161014P00026000 P 10/14/16 26.0 2.45 3.30
COTY 161014P00026500 P 10/14/16 26.5 2.95 3.90
COTY 161014P00027000 P 10/14/16 27.0 3.40 4.40
COTY 161014P00027500 P 10/14/16 27.5 3.90 4.90
COTY 161014P00028000 P 10/14/16 28.0 4.40 4.90
COTY 161014P00028500 P 10/14/16 28.5 4.90 6.00
COTY 161014P00029000 P 10/14/16 29.0 5.40 6.40
COTY 161014P00029500 P 10/14/16 29.5 5.90 6.90
COTY 161014P00030000 P 10/14/16 30.0 6.40 7.40
COTY 161014P00030500 P 10/14/16 30.5 6.90 8.00
COTY 161014P00031000 P 10/14/16 31.0 7.40 8.30
COTY 161014P00031500 P 10/14/16 31.5 7.90 8.90
COTY 161014P00032000 P 10/14/16 32.0 8.40 9.30
COTY 161014P00032500 P 10/14/16 32.5 8.90 10.00
COTY 161014P00033000 P 10/14/16 33.0 9.40 11.60
COTY 161014P00033500 P 10/14/16 33.5 9.90 10.90
COTY 161014P00034000 P 10/14/16 34.0 10.40 10.90
COTY 161014P00035000 P 10/14/16 35.0 11.40 11.90
COTY 161021C00017000 C 10/21/16 17.0 6.00 6.90
COTY 161021C00017500 C 10/21/16 17.5 5.10 6.80
COTY 161021C00018000 C 10/21/16 18.0 4.60 6.30
COTY 161021C00018500 C 10/21/16 18.5 4.10 5.60
COTY 161021C00019000 C 10/21/16 19.0 2.90 5.00
COTY 161021C00019500 C 10/21/16 19.5 3.10 4.70
COTY 161021C00020000 C 10/21/16 20.0 3.00 4.10
COTY 161021C00020500 C 10/21/16 20.5 2.15 3.70
COTY 161021C00021000 C 10/21/16 21.0 1.80 3.10
COTY 161021C00021500 C 10/21/16 21.5 1.40 2.70
COTY 161021C00022000 C 10/21/16 22.0 1.60 1.90
COTY 161021C00022500 C 10/21/16 22.5 1.15 1.75
COTY 161021C00023000 C 10/21/16 23.0 0.85 1.20
COTY 161021C00023500 C 10/21/16 23.5 0.65 0.80
COTY 161021C00024000 C 10/21/16 24.0 0.55 0.60
COTY 161021C00024500 C 10/21/16 24.5 0.30 0.45
COTY 161021C00025000 C 10/21/16 25.0 0.20 0.35
COTY 161021C00025500 C 10/21/16 25.5 0.05 0.30
COTY 161021C00026000 C 10/21/16 26.0 0.05 0.25
COTY 161021C00026500 C 10/21/16 26.5 0.05 0.30
COTY 161021C00027000 C 10/21/16 27.0 0.00 0.20
COTY 161021C00027500 C 10/21/16 27.5 0.00 0.50
COTY 161021C00028000 C 10/21/16 28.0 0.00 0.45
COTY 161021C00028500 C 10/21/16 28.5 0.00 0.50
COTY 161021C00029000 C 10/21/16 29.0 0.00 0.15
COTY 161021C00029500 C 10/21/16 29.5 0.00 0.50
COTY 161021C00030000 C 10/21/16 30.0 0.00 0.50
COTY 161021C00030500 C 10/21/16 30.5 0.00 0.50
COTY 161021C00031000 C 10/21/16 31.0 0.00 0.50
COTY 161021C00031500 C 10/21/16 31.5 0.00 0.50
COTY 161021C00032000 C 10/21/16 32.0 0.00 0.50
COTY 161021C00033000 C 10/21/16 33.0 0.00 0.50
COTY 161021C00034000 C 10/21/16 34.0 0.00 0.05
COTY 161021C00035000 C 10/21/16 35.0 0.00 0.05
COTY 161021C00036000 C 10/21/16 36.0 0.00 0.50
COTY 161021C00037000 C 10/21/16 37.0 0.00 0.50
COTY 161021C00038000 C 10/21/16 38.0 0.00 0.05
COTY 161021P00017000 P 10/21/16 17.0 0.00 0.50
COTY 161021P00017500 P 10/21/16 17.5 0.00 0.50
COTY 161021P00018000 P 10/21/16 18.0 0.00 0.50
COTY 161021P00018500 P 10/21/16 18.5 0.00 0.50
COTY 161021P00019000 P 10/21/16 19.0 0.00 0.50
COTY 161021P00019500 P 10/21/16 19.5 0.00 0.50
COTY 161021P00020000 P 10/21/16 20.0 0.00 0.40
COTY 161021P00020500 P 10/21/16 20.5 0.00 0.45
COTY 161021P00021000 P 10/21/16 21.0 0.10 0.35
COTY 161021P00021500 P 10/21/16 21.5 0.05 0.55
COTY 161021P00022000 P 10/21/16 22.0 0.30 0.40
COTY 161021P00022500 P 10/21/16 22.5 0.35 0.60
COTY 161021P00023000 P 10/21/16 23.0 0.55 0.80
COTY 161021P00023500 P 10/21/16 23.5 0.75 1.00
COTY 161021P00024000 P 10/21/16 24.0 1.05 1.35
COTY 161021P00024500 P 10/21/16 24.5 1.35 1.75
COTY 161021P00025000 P 10/21/16 25.0 1.75 2.15
COTY 161021P00025500 P 10/21/16 25.5 2.10 2.55
COTY 161021P00026000 P 10/21/16 26.0 2.60 3.00
COTY 161021P00026500 P 10/21/16 26.5 3.00 3.60
COTY 161021P00027000 P 10/21/16 27.0 3.50 4.00
COTY 161021P00027500 P 10/21/16 27.5 3.90 4.80
COTY 161021P00028000 P 10/21/16 28.0 4.40 5.20
COTY 161021P00028500 P 10/21/16 28.5 4.90 5.80
COTY 161021P00029000 P 10/21/16 29.0 5.40 5.90
COTY 161021P00029500 P 10/21/16 29.5 5.90 6.80
COTY 161021P00030000 P 10/21/16 30.0 6.40 7.20
COTY 161021P00030500 P 10/21/16 30.5 6.90 7.80
COTY 161021P00031000 P 10/21/16 31.0 7.40 8.20
COTY 161021P00031500 P 10/21/16 31.5 7.90 8.80
COTY 161021P00032000 P 10/21/16 32.0 8.40 9.10
COTY 161021P00033000 P 10/21/16 33.0 9.40 10.00
COTY 161021P00034000 P 10/21/16 34.0 10.40 10.90
COTY 161021P00035000 P 10/21/16 35.0 11.40 11.90
COTY 161021P00036000 P 10/21/16 36.0 12.40 12.90
COTY 161021P00037000 P 10/21/16 37.0 13.40 13.90
COTY 161021P00038000 P 10/21/16 38.0 14.50 14.80
COTY 161028C00016500 C 10/28/16 16.5 5.10 8.60
COTY 161028C00017000 C 10/28/16 17.0 4.50 8.20
COTY 161028C00018000 C 10/28/16 18.0 3.50 7.20
COTY 161028C00018500 C 10/28/16 18.5 3.00 6.70
COTY 161028C00019000 C 10/28/16 19.0 2.55 6.20
COTY 161028C00019500 C 10/28/16 19.5 2.15 5.60
COTY 161028C00020000 C 10/28/16 20.0 1.60 5.10
COTY 161028C00020500 C 10/28/16 20.5 2.20 3.80
COTY 161028C00021000 C 10/28/16 21.0 1.80 3.30
COTY 161028C00021500 C 10/28/16 21.5 1.80 2.60
COTY 161028C00022000 C 10/28/16 22.0 1.50 2.30
COTY 161028C00022500 C 10/28/16 22.5 1.15 1.90
COTY 161028C00023000 C 10/28/16 23.0 1.05 1.65
COTY 161028C00023500 C 10/28/16 23.5 0.70 1.35
COTY 161028C00024000 C 10/28/16 24.0 0.50 1.15
COTY 161028C00024500 C 10/28/16 24.5 0.35 1.05
COTY 161028C00025000 C 10/28/16 25.0 0.25 0.80
COTY 161028C00025500 C 10/28/16 25.5 0.15 0.80
COTY 161028C00026000 C 10/28/16 26.0 0.10 0.60
COTY 161028C00026500 C 10/28/16 26.5 0.05 0.50
COTY 161028C00027000 C 10/28/16 27.0 0.05 0.55
COTY 161028C00027500 C 10/28/16 27.5 0.00 0.55
COTY 161028C00028000 C 10/28/16 28.0 0.00 0.55
COTY 161028C00028500 C 10/28/16 28.5 0.00 0.55
COTY 161028C00029000 C 10/28/16 29.0 0.00 0.55
COTY 161028C00029500 C 10/28/16 29.5 0.00 0.55
COTY 161028C00030000 C 10/28/16 30.0 0.00 0.55
COTY 161028C00030500 C 10/28/16 30.5 0.00 0.55
COTY 161028C00031000 C 10/28/16 31.0 0.00 0.55
COTY 161028C00031500 C 10/28/16 31.5 0.00 0.75
COTY 161028C00032000 C 10/28/16 32.0 0.00 0.90
COTY 161028C00032500 C 10/28/16 32.5 0.00 0.80
COTY 161028C00033000 C 10/28/16 33.0 0.00 0.80
COTY 161028C00033500 C 10/28/16 33.5 0.00 0.75
COTY 161028C00034000 C 10/28/16 34.0 0.00 2.00
COTY 161028C00035000 C 10/28/16 35.0 0.00 0.65
COTY 161028P00016500 P 10/28/16 16.5 0.00 0.75
COTY 161028P00017000 P 10/28/16 17.0 0.00 0.75
COTY 161028P00018000 P 10/28/16 18.0 0.00 0.55
COTY 161028P00018500 P 10/28/16 18.5 0.00 0.55
COTY 161028P00019000 P 10/28/16 19.0 0.00 0.55
COTY 161028P00019500 P 10/28/16 19.5 0.00 0.45
COTY 161028P00020000 P 10/28/16 20.0 0.00 0.50
COTY 161028P00020500 P 10/28/16 20.5 0.05 0.55
COTY 161028P00021000 P 10/28/16 21.0 0.05 0.55
COTY 161028P00021500 P 10/28/16 21.5 0.15 0.60
COTY 161028P00022000 P 10/28/16 22.0 0.25 0.80
COTY 161028P00022500 P 10/28/16 22.5 0.45 1.10
COTY 161028P00023000 P 10/28/16 23.0 0.65 1.25
COTY 161028P00023500 P 10/28/16 23.5 0.90 1.50
COTY 161028P00024000 P 10/28/16 24.0 1.15 1.80
COTY 161028P00024500 P 10/28/16 24.5 1.40 2.35
COTY 161028P00025000 P 10/28/16 25.0 1.70 2.80
COTY 161028P00025500 P 10/28/16 25.5 2.25 3.00
COTY 161028P00026000 P 10/28/16 26.0 2.65 3.40
COTY 161028P00026500 P 10/28/16 26.5 3.00 4.00
COTY 161028P00027000 P 10/28/16 27.0 3.50 4.60
COTY 161028P00027500 P 10/28/16 27.5 3.90 5.10
COTY 161028P00028000 P 10/28/16 28.0 4.40 5.60
COTY 161028P00028500 P 10/28/16 28.5 4.90 6.10
COTY 161028P00029000 P 10/28/16 29.0 5.40 6.60
COTY 161028P00029500 P 10/28/16 29.5 5.90 7.10
COTY 161028P00030000 P 10/28/16 30.0 6.40 7.60
COTY 161028P00030500 P 10/28/16 30.5 6.90 8.10
COTY 161028P00031000 P 10/28/16 31.0 7.40 8.60
COTY 161028P00031500 P 10/28/16 31.5 7.90 9.20
COTY 161028P00032000 P 10/28/16 32.0 8.40 9.80
COTY 161028P00032500 P 10/28/16 32.5 8.90 10.20
COTY 161028P00033000 P 10/28/16 33.0 9.40 10.70
COTY 161028P00033500 P 10/28/16 33.5 9.90 11.10
COTY 161028P00034000 P 10/28/16 34.0 10.40 12.50
COTY 161028P00035000 P 10/28/16 35.0 11.40 12.50
COTY 161104C00016500 C 11/04/16 16.5 5.00 9.20
COTY 161104C00017000 C 11/04/16 17.0 4.50 8.60
COTY 161104C00017500 C 11/04/16 17.5 4.00 8.20
COTY 161104C00018000 C 11/04/16 18.0 3.50 7.60
COTY 161104C00018500 C 11/04/16 18.5 3.00 7.20
COTY 161104C00019000 C 11/04/16 19.0 2.50 6.60
COTY 161104C00019500 C 11/04/16 19.5 2.10 6.20
COTY 161104C00020000 C 11/04/16 20.0 2.75 5.30
COTY 161104C00020500 C 11/04/16 20.5 2.35 3.80
COTY 161104C00021000 C 11/04/16 21.0 2.00 3.40
COTY 161104C00021500 C 11/04/16 21.5 1.65 3.00
COTY 161104C00022000 C 11/04/16 22.0 1.65 2.25
COTY 161104C00022500 C 11/04/16 22.5 1.35 1.95
COTY 161104C00023000 C 11/04/16 23.0 1.05 1.75
COTY 161104C00023500 C 11/04/16 23.5 0.85 1.50
COTY 161104C00024000 C 11/04/16 24.0 0.65 1.20
COTY 161104C00024500 C 11/04/16 24.5 0.45 1.15
COTY 161104C00025000 C 11/04/16 25.0 0.30 1.05
COTY 161104C00025500 C 11/04/16 25.5 0.20 0.85
COTY 161104C00026000 C 11/04/16 26.0 0.10 0.70
COTY 161104C00026500 C 11/04/16 26.5 0.10 0.60
COTY 161104C00027000 C 11/04/16 27.0 0.00 0.65
COTY 161104C00027500 C 11/04/16 27.5 0.00 0.75
COTY 161104C00028000 C 11/04/16 28.0 0.00 0.60
COTY 161104C00028500 C 11/04/16 28.5 0.00 0.70
COTY 161104C00029000 C 11/04/16 29.0 0.00 0.60
COTY 161104C00029500 C 11/04/16 29.5 0.00 0.60
COTY 161104C00030000 C 11/04/16 30.0 0.00 0.55
COTY 161104C00030500 C 11/04/16 30.5 0.00 0.55
COTY 161104C00031000 C 11/04/16 31.0 0.00 0.55
COTY 161104C00031500 C 11/04/16 31.5 0.00 0.55
COTY 161104C00032000 C 11/04/16 32.0 0.00 1.05
COTY 161104C00032500 C 11/04/16 32.5 0.00 1.15
COTY 161104C00033000 C 11/04/16 33.0 0.00 1.15
COTY 161104C00033500 C 11/04/16 33.5 0.00 4.80
COTY 161104C00034000 C 11/04/16 34.0 0.00 3.60
COTY 161104C00035000 C 11/04/16 35.0 0.00 4.80
COTY 161104P00016500 P 11/04/16 16.5 0.00 1.15
COTY 161104P00017000 P 11/04/16 17.0 0.00 1.15
COTY 161104P00017500 P 11/04/16 17.5 0.00 1.25
COTY 161104P00018000 P 11/04/16 18.0 0.00 0.55
COTY 161104P00018500 P 11/04/16 18.5 0.00 0.60
COTY 161104P00019000 P 11/04/16 19.0 0.00 0.60
COTY 161104P00019500 P 11/04/16 19.5 0.00 0.70
COTY 161104P00020000 P 11/04/16 20.0 0.05 0.90
COTY 161104P00020500 P 11/04/16 20.5 0.10 0.70
COTY 161104P00021000 P 11/04/16 21.0 0.10 0.70
COTY 161104P00021500 P 11/04/16 21.5 0.20 0.80
COTY 161104P00022000 P 11/04/16 22.0 0.35 0.95
COTY 161104P00022500 P 11/04/16 22.5 0.55 1.20
COTY 161104P00023000 P 11/04/16 23.0 0.75 1.45
COTY 161104P00023500 P 11/04/16 23.5 1.00 1.70
COTY 161104P00024000 P 11/04/16 24.0 1.30 2.00
COTY 161104P00024500 P 11/04/16 24.5 1.50 2.30
COTY 161104P00025000 P 11/04/16 25.0 1.85 2.80
COTY 161104P00025500 P 11/04/16 25.5 2.20 3.50
COTY 161104P00026000 P 11/04/16 26.0 2.55 3.80
COTY 161104P00026500 P 11/04/16 26.5 3.00 4.40
COTY 161104P00027000 P 11/04/16 27.0 3.40 4.90
COTY 161104P00027500 P 11/04/16 27.5 3.90 5.30
COTY 161104P00028000 P 11/04/16 28.0 4.40 5.90
COTY 161104P00028500 P 11/04/16 28.5 4.90 6.50
COTY 161104P00029000 P 11/04/16 29.0 5.40 6.90
COTY 161104P00029500 P 11/04/16 29.5 5.90 7.40
COTY 161104P00030000 P 11/04/16 30.0 6.40 7.80
COTY 161104P00030500 P 11/04/16 30.5 6.90 8.20
COTY 161104P00031000 P 11/04/16 31.0 7.40 8.80
COTY 161104P00031500 P 11/04/16 31.5 7.90 9.30
COTY 161104P00032000 P 11/04/16 32.0 8.40 10.30
COTY 161104P00032500 P 11/04/16 32.5 8.90 10.90
COTY 161104P00033000 P 11/04/16 33.0 9.40 11.40
COTY 161104P00033500 P 11/04/16 33.5 9.90 12.20
COTY 161104P00034000 P 11/04/16 34.0 10.40 12.60
COTY 161104P00035000 P 11/04/16 35.0 11.40 13.80
COTY 161111C00016500 C 11/11/16 16.5 5.10 9.10
COTY 161111C00017000 C 11/11/16 17.0 4.50 8.60
COTY 161111C00017500 C 11/11/16 17.5 4.60 8.20
COTY 161111C00018000 C 11/11/16 18.0 3.50 7.60
COTY 161111C00018500 C 11/11/16 18.5 3.10 7.20
COTY 161111C00019000 C 11/11/16 19.0 2.55 6.50
COTY 161111C00019500 C 11/11/16 19.5 3.50 5.40
COTY 161111C00020000 C 11/11/16 20.0 3.00 4.30
COTY 161111C00020500 C 11/11/16 20.5 2.35 3.90
COTY 161111C00021000 C 11/11/16 21.0 2.00 3.50
COTY 161111C00021500 C 11/11/16 21.5 1.70 3.20
COTY 161111C00022000 C 11/11/16 22.0 1.60 2.45
COTY 161111C00022500 C 11/11/16 22.5 1.40 3.40
COTY 161111C00023000 C 11/11/16 23.0 1.10 2.45
COTY 161111C00023500 C 11/11/16 23.5 0.90 2.10
COTY 161111C00024000 C 11/11/16 24.0 0.75 1.20
COTY 161111C00024500 C 11/11/16 24.5 0.55 2.60
COTY 161111C00025000 C 11/11/16 25.0 0.35 1.05
COTY 161111C00025500 C 11/11/16 25.5 0.30 1.45
COTY 161111C00026000 C 11/11/16 26.0 0.20 1.55
COTY 161111C00026500 C 11/11/16 26.5 0.10 1.40
COTY 161111C00027000 C 11/11/16 27.0 0.05 1.05
COTY 161111C00027500 C 11/11/16 27.5 0.05 1.20
COTY 161111C00028000 C 11/11/16 28.0 0.00 1.10
COTY 161111C00028500 C 11/11/16 28.5 0.00 1.10
COTY 161111C00029000 C 11/11/16 29.0 0.00 1.00
COTY 161111C00029500 C 11/11/16 29.5 0.00 1.20
COTY 161111C00030000 C 11/11/16 30.0 0.00 1.15
COTY 161111C00030500 C 11/11/16 30.5 0.00 1.10
COTY 161111C00031000 C 11/11/16 31.0 0.00 1.40
COTY 161111C00031500 C 11/11/16 31.5 0.00 1.50
COTY 161111C00032000 C 11/11/16 32.0 0.00 1.50
COTY 161111C00032500 C 11/11/16 32.5 0.00 1.65
COTY 161111C00033000 C 11/11/16 33.0 0.00 1.80
COTY 161111C00033500 C 11/11/16 33.5 0.00 1.45
COTY 161111C00034000 C 11/11/16 34.0 0.00 1.50
COTY 161111P00016500 P 11/11/16 16.5 0.00 1.10
COTY 161111P00017000 P 11/11/16 17.0 0.00 1.10
COTY 161111P00017500 P 11/11/16 17.5 0.00 1.20
COTY 161111P00018000 P 11/11/16 18.0 0.00 1.05
COTY 161111P00018500 P 11/11/16 18.5 0.00 1.15
COTY 161111P00019000 P 11/11/16 19.0 0.00 0.80
COTY 161111P00019500 P 11/11/16 19.5 0.00 1.20
COTY 161111P00020000 P 11/11/16 20.0 0.05 0.75
COTY 161111P00020500 P 11/11/16 20.5 0.10 1.50
COTY 161111P00021000 P 11/11/16 21.0 0.15 0.75
COTY 161111P00021500 P 11/11/16 21.5 0.25 1.55
COTY 161111P00022000 P 11/11/16 22.0 0.50 1.10
COTY 161111P00022500 P 11/11/16 22.5 0.70 2.55
COTY 161111P00023000 P 11/11/16 23.0 0.90 2.00
COTY 161111P00023500 P 11/11/16 23.5 1.15 1.80
COTY 161111P00024000 P 11/11/16 24.0 1.45 2.00
COTY 161111P00024500 P 11/11/16 24.5 1.80 3.60
COTY 161111P00025000 P 11/11/16 25.0 2.10 2.80
COTY 161111P00025500 P 11/11/16 25.5 2.30 3.50
COTY 161111P00026000 P 11/11/16 26.0 2.65 4.10
COTY 161111P00026500 P 11/11/16 26.5 3.10 5.00
COTY 161111P00027000 P 11/11/16 27.0 3.50 4.70
COTY 161111P00027500 P 11/11/16 27.5 4.00 6.00
COTY 161111P00028000 P 11/11/16 28.0 4.30 5.90
COTY 161111P00028500 P 11/11/16 28.5 4.70 7.40
COTY 161111P00029000 P 11/11/16 29.0 5.20 7.90
COTY 161111P00029500 P 11/11/16 29.5 5.70 8.40
COTY 161111P00030000 P 11/11/16 30.0 6.20 8.80
COTY 161111P00030500 P 11/11/16 30.5 6.70 9.40
COTY 161111P00031000 P 11/11/16 31.0 7.20 9.70
COTY 161111P00031500 P 11/11/16 31.5 7.70 10.40
COTY 161111P00032000 P 11/11/16 32.0 8.20 10.80
COTY 161111P00032500 P 11/11/16 32.5 8.70 11.10
COTY 161111P00033000 P 11/11/16 33.0 9.20 11.80
COTY 161111P00033500 P 11/11/16 33.5 9.70 12.20
COTY 161111P00034000 P 11/11/16 34.0 10.30 12.70
COTY 161118C00013000 C 11/18/16 13.0 10.10 10.90
COTY 161118C00014000 C 11/18/16 14.0 8.40 10.40
COTY 161118C00015000 C 11/18/16 15.0 7.40 9.40
COTY 161118C00016000 C 11/18/16 16.0 6.40 8.30
COTY 161118C00017000 C 11/18/16 17.0 5.40 7.30
COTY 161118C00018000 C 11/18/16 18.0 4.50 6.30
COTY 161118C00019000 C 11/18/16 19.0 2.95 6.00
COTY 161118C00020000 C 11/18/16 20.0 2.85 4.70
COTY 161118C00021000 C 11/18/16 21.0 2.30 3.20
COTY 161118C00022000 C 11/18/16 22.0 2.10 2.40
COTY 161118C00023000 C 11/18/16 23.0 1.35 2.10
COTY 161118C00024000 C 11/18/16 24.0 1.00 1.25
COTY 161118C00025000 C 11/18/16 25.0 0.55 1.05
COTY 161118C00026000 C 11/18/16 26.0 0.25 0.90
COTY 161118C00027000 C 11/18/16 27.0 0.20 0.55
COTY 161118C00028000 C 11/18/16 28.0 0.05 0.55
COTY 161118C00029000 C 11/18/16 29.0 0.05 0.60
COTY 161118C00030000 C 11/18/16 30.0 0.00 0.55
COTY 161118C00031000 C 11/18/16 31.0 0.00 0.55
COTY 161118C00032000 C 11/18/16 32.0 0.00 0.50
COTY 161118C00033000 C 11/18/16 33.0 0.00 0.50
COTY 161118C00034000 C 11/18/16 34.0 0.00 0.50
COTY 161118C00035000 C 11/18/16 35.0 0.00 0.50
COTY 161118C00036000 C 11/18/16 36.0 0.00 0.50
COTY 161118C00037000 C 11/18/16 37.0 0.00 0.50
COTY 161118C00038000 C 11/18/16 38.0 0.00 0.50
COTY 161118C00039000 C 11/18/16 39.0 0.00 0.50
COTY 161118C00040000 C 11/18/16 40.0 0.00 0.50
COTY 161118C00041000 C 11/18/16 41.0 0.00 0.50
COTY 161118C00042000 C 11/18/16 42.0 0.00 0.50
COTY 161118P00013000 P 11/18/16 13.0 0.00 0.50
COTY 161118P00014000 P 11/18/16 14.0 0.00 0.50
COTY 161118P00015000 P 11/18/16 15.0 0.00 0.50
COTY 161118P00016000 P 11/18/16 16.0 0.00 0.50
COTY 161118P00017000 P 11/18/16 17.0 0.00 0.55
COTY 161118P00018000 P 11/18/16 18.0 0.00 0.55
COTY 161118P00019000 P 11/18/16 19.0 0.05 0.50
COTY 161118P00020000 P 11/18/16 20.0 0.15 0.50
COTY 161118P00021000 P 11/18/16 21.0 0.30 0.75
COTY 161118P00022000 P 11/18/16 22.0 0.55 1.00
COTY 161118P00023000 P 11/18/16 23.0 1.10 1.70
COTY 161118P00024000 P 11/18/16 24.0 1.70 2.20
COTY 161118P00025000 P 11/18/16 25.0 2.35 3.00
COTY 161118P00026000 P 11/18/16 26.0 3.00 4.40
COTY 161118P00027000 P 11/18/16 27.0 3.80 4.60
COTY 161118P00028000 P 11/18/16 28.0 4.70 5.10
COTY 161118P00029000 P 11/18/16 29.0 5.50 7.10
COTY 161118P00030000 P 11/18/16 30.0 6.50 7.50
COTY 161118P00031000 P 11/18/16 31.0 7.50 8.40
COTY 161118P00032000 P 11/18/16 32.0 8.40 9.40
COTY 161118P00033000 P 11/18/16 33.0 9.40 11.10
COTY 161118P00034000 P 11/18/16 34.0 10.50 11.20
COTY 161118P00035000 P 11/18/16 35.0 11.50 12.30
COTY 161118P00036000 P 11/18/16 36.0 12.40 13.20
COTY 161118P00037000 P 11/18/16 37.0 13.40 14.30
COTY 161118P00038000 P 11/18/16 38.0 14.40 15.30
COTY 161118P00039000 P 11/18/16 39.0 15.50 16.20
COTY 161118P00040000 P 11/18/16 40.0 16.40 17.30
COTY 161118P00041000 P 11/18/16 41.0 17.40 18.70
COTY 161118P00042000 P 11/18/16 42.0 18.40 19.20
COTY 170120C00013000 C 01/20/17 13.0 9.90 11.00
COTY 170120C00014000 C 01/20/17 14.0 8.40 10.40
COTY 170120C00015000 C 01/20/17 15.0 7.30 9.40
COTY 170120C00016000 C 01/20/17 16.0 5.50 8.50
COTY 170120C00017000 C 01/20/17 17.0 5.80 7.20
COTY 170120C00018000 C 01/20/17 18.0 4.60 7.40
COTY 170120C00019000 C 01/20/17 19.0 3.80 6.50
COTY 170120C00020000 C 01/20/17 20.0 2.75 5.70
COTY 170120C00021000 C 01/20/17 21.0 2.45 3.50
COTY 170120C00022000 C 01/20/17 22.0 2.20 2.85
COTY 170120C00023000 C 01/20/17 23.0 1.60 2.50
COTY 170120C00024000 C 01/20/17 24.0 1.20 2.00
COTY 170120C00025000 C 01/20/17 25.0 0.85 1.70
COTY 170120C00026000 C 01/20/17 26.0 0.55 1.25
COTY 170120C00027000 C 01/20/17 27.0 0.35 1.00
COTY 170120C00028000 C 01/20/17 28.0 0.25 0.85
COTY 170120C00029000 C 01/20/17 29.0 0.10 0.60
COTY 170120C00030000 C 01/20/17 30.0 0.05 0.60
COTY 170120C00031000 C 01/20/17 31.0 0.00 0.65
COTY 170120C00032000 C 01/20/17 32.0 0.05 0.50
COTY 170120C00033000 C 01/20/17 33.0 0.00 0.55
COTY 170120C00034000 C 01/20/17 34.0 0.00 0.65
COTY 170120C00035000 C 01/20/17 35.0 0.00 0.55
COTY 170120C00036000 C 01/20/17 36.0 0.00 0.55
COTY 170120C00037000 C 01/20/17 37.0 0.00 0.55
COTY 170120C00038000 C 01/20/17 38.0 0.00 0.55
COTY 170120C00039000 C 01/20/17 39.0 0.00 0.55
COTY 170120C00040000 C 01/20/17 40.0 0.00 0.95
COTY 170120C00041000 C 01/20/17 41.0 0.00 1.95
COTY 170120C00042000 C 01/20/17 42.0 0.00 0.95
COTY 170120P00013000 P 01/20/17 13.0 0.00 0.55
COTY 170120P00014000 P 01/20/17 14.0 0.00 0.60
COTY 170120P00015000 P 01/20/17 15.0 0.00 0.60
COTY 170120P00016000 P 01/20/17 16.0 0.00 0.55
COTY 170120P00017000 P 01/20/17 17.0 0.05 0.55
COTY 170120P00018000 P 01/20/17 18.0 0.10 0.60
COTY 170120P00019000 P 01/20/17 19.0 0.25 0.75
COTY 170120P00020000 P 01/20/17 20.0 0.50 0.85
COTY 170120P00021000 P 01/20/17 21.0 0.75 1.00
COTY 170120P00022000 P 01/20/17 22.0 1.05 1.45
COTY 170120P00023000 P 01/20/17 23.0 1.45 2.10
COTY 170120P00024000 P 01/20/17 24.0 1.95 2.90
COTY 170120P00025000 P 01/20/17 25.0 2.60 3.50
COTY 170120P00026000 P 01/20/17 26.0 3.30 4.80
COTY 170120P00027000 P 01/20/17 27.0 4.10 5.50
COTY 170120P00028000 P 01/20/17 28.0 4.90 6.00
COTY 170120P00029000 P 01/20/17 29.0 5.50 7.20
COTY 170120P00030000 P 01/20/17 30.0 6.50 8.10
COTY 170120P00031000 P 01/20/17 31.0 7.60 9.90
COTY 170120P00032000 P 01/20/17 32.0 8.50 10.80
COTY 170120P00033000 P 01/20/17 33.0 9.50 11.60
COTY 170120P00034000 P 01/20/17 34.0 10.40 12.70
COTY 170120P00035000 P 01/20/17 35.0 11.40 13.70
COTY 170120P00036000 P 01/20/17 36.0 12.40 14.80
COTY 170120P00037000 P 01/20/17 37.0 13.40 15.70
COTY 170120P00038000 P 01/20/17 38.0 14.40 16.70
COTY 170120P00039000 P 01/20/17 39.0 15.40 17.80
COTY 170120P00040000 P 01/20/17 40.0 16.40 18.80
COTY 170120P00041000 P 01/20/17 41.0 17.40 19.80
COTY 170120P00042000 P 01/20/17 42.0 18.40 20.80
COTY 170217C00013000 C 02/17/17 13.0 9.60 11.00
COTY 170217C00014000 C 02/17/17 14.0 8.20 10.50
COTY 170217C00015000 C 02/17/17 15.0 7.80 9.60
COTY 170217C00016000 C 02/17/17 16.0 6.50 8.20
COTY 170217C00017000 C 02/17/17 17.0 5.50 8.10
COTY 170217C00018000 C 02/17/17 18.0 4.80 6.70
COTY 170217C00019000 C 02/17/17 19.0 3.80 5.80
COTY 170217C00020000 C 02/17/17 20.0 3.00 4.80
COTY 170217C00021000 C 02/17/17 21.0 2.75 4.00
COTY 170217C00022000 C 02/17/17 22.0 2.40 3.20
COTY 170217C00023000 C 02/17/17 23.0 1.85 2.55
COTY 170217C00024000 C 02/17/17 24.0 1.30 2.30
COTY 170217C00025000 C 02/17/17 25.0 1.05 1.95
COTY 170217C00026000 C 02/17/17 26.0 0.85 1.50
COTY 170217C00027000 C 02/17/17 27.0 0.55 1.20
COTY 170217C00028000 C 02/17/17 28.0 0.35 0.95
COTY 170217C00029000 C 02/17/17 29.0 0.35 0.85
COTY 170217C00030000 C 02/17/17 30.0 0.10 0.70
COTY 170217C00031000 C 02/17/17 31.0 0.05 0.65
COTY 170217C00032000 C 02/17/17 32.0 0.05 0.55
COTY 170217C00033000 C 02/17/17 33.0 0.00 0.60
COTY 170217C00034000 C 02/17/17 34.0 0.00 0.55
COTY 170217C00035000 C 02/17/17 35.0 0.00 0.55
COTY 170217C00036000 C 02/17/17 36.0 0.00 0.55
COTY 170217C00037000 C 02/17/17 37.0 0.00 0.50
COTY 170217C00038000 C 02/17/17 38.0 0.00 0.55
COTY 170217C00039000 C 02/17/17 39.0 0.00 0.55
COTY 170217C00040000 C 02/17/17 40.0 0.00 2.70
COTY 170217C00041000 C 02/17/17 41.0 0.00 1.10
COTY 170217C00042000 C 02/17/17 42.0 0.00 1.85
COTY 170217P00013000 P 02/17/17 13.0 0.00 0.50
COTY 170217P00014000 P 02/17/17 14.0 0.00 0.55
COTY 170217P00015000 P 02/17/17 15.0 0.00 0.55
COTY 170217P00016000 P 02/17/17 16.0 0.00 0.60
COTY 170217P00017000 P 02/17/17 17.0 0.05 0.65
COTY 170217P00018000 P 02/17/17 18.0 0.25 0.80
COTY 170217P00019000 P 02/17/17 19.0 0.40 0.95
COTY 170217P00020000 P 02/17/17 20.0 0.55 1.25
COTY 170217P00021000 P 02/17/17 21.0 0.90 1.45
COTY 170217P00022000 P 02/17/17 22.0 1.30 1.90
COTY 170217P00023000 P 02/17/17 23.0 1.70 2.10
COTY 170217P00024000 P 02/17/17 24.0 2.10 3.10
COTY 170217P00025000 P 02/17/17 25.0 2.70 3.80
COTY 170217P00026000 P 02/17/17 26.0 3.60 4.70
COTY 170217P00027000 P 02/17/17 27.0 4.10 5.80
COTY 170217P00028000 P 02/17/17 28.0 4.90 6.40
COTY 170217P00029000 P 02/17/17 29.0 5.60 7.20
COTY 170217P00030000 P 02/17/17 30.0 6.70 8.30
COTY 170217P00031000 P 02/17/17 31.0 7.30 9.10
COTY 170217P00032000 P 02/17/17 32.0 8.30 10.90
COTY 170217P00033000 P 02/17/17 33.0 9.30 12.00
COTY 170217P00034000 P 02/17/17 34.0 10.50 13.00
COTY 170217P00035000 P 02/17/17 35.0 11.30 14.00
COTY 170217P00036000 P 02/17/17 36.0 12.30 15.00
COTY 170217P00037000 P 02/17/17 37.0 13.30 15.80
COTY 170217P00038000 P 02/17/17 38.0 14.40 16.80
COTY 170217P00039000 P 02/17/17 39.0 15.30 17.70
COTY 170217P00040000 P 02/17/17 40.0 16.30 18.70
COTY 170217P00041000 P 02/17/17 41.0 17.30 19.60
COTY 170217P00042000 P 02/17/17 42.0 18.30 20.60
COTY 170519C00013000 C 05/19/17 13.0 9.00 11.20
COTY 170519C00014000 C 05/19/17 14.0 7.50 11.60
COTY 170519C00015000 C 05/19/17 15.0 7.00 10.00
COTY 170519C00016000 C 05/19/17 16.0 5.80 9.30
COTY 170519C00017000 C 05/19/17 17.0 4.90 8.80
COTY 170519C00018000 C 05/19/17 18.0 4.10 7.80
COTY 170519C00019000 C 05/19/17 19.0 3.30 7.00
COTY 170519C00020000 C 05/19/17 20.0 2.50 6.40
COTY 170519C00021000 C 05/19/17 21.0 2.70 4.70
COTY 170519C00022000 C 05/19/17 22.0 2.25 3.90
COTY 170519C00023000 C 05/19/17 23.0 1.35 3.50
COTY 170519C00024000 C 05/19/17 24.0 0.80 4.20
COTY 170519C00025000 C 05/19/17 25.0 0.40 2.45
COTY 170519C00026000 C 05/19/17 26.0 0.35 3.10
COTY 170519C00027000 C 05/19/17 27.0 0.25 2.75
COTY 170519C00028000 C 05/19/17 28.0 0.10 2.40
COTY 170519C00029000 C 05/19/17 29.0 0.05 2.05
COTY 170519C00030000 C 05/19/17 30.0 0.05 1.80
COTY 170519C00031000 C 05/19/17 31.0 0.10 1.50
COTY 170519C00032000 C 05/19/17 32.0 0.05 1.30
COTY 170519C00033000 C 05/19/17 33.0 0.05 2.05
COTY 170519C00034000 C 05/19/17 34.0 0.05 1.95
COTY 170519C00035000 C 05/19/17 35.0 0.05 1.90
COTY 170519P00013000 P 05/19/17 13.0 0.00 1.90
COTY 170519P00014000 P 05/19/17 14.0 0.00 1.90
COTY 170519P00015000 P 05/19/17 15.0 0.00 2.00
COTY 170519P00016000 P 05/19/17 16.0 0.05 1.15
COTY 170519P00017000 P 05/19/17 17.0 0.15 1.40
COTY 170519P00018000 P 05/19/17 18.0 0.20 1.80
COTY 170519P00019000 P 05/19/17 19.0 0.25 2.20
COTY 170519P00020000 P 05/19/17 20.0 0.30 3.10
COTY 170519P00021000 P 05/19/17 21.0 0.40 3.40
COTY 170519P00022000 P 05/19/17 22.0 0.55 2.50
COTY 170519P00023000 P 05/19/17 23.0 1.20 3.10
COTY 170519P00024000 P 05/19/17 24.0 1.35 5.20
COTY 170519P00025000 P 05/19/17 25.0 2.45 5.50
COTY 170519P00026000 P 05/19/17 26.0 2.90 6.30
COTY 170519P00027000 P 05/19/17 27.0 3.80 7.20
COTY 170519P00028000 P 05/19/17 28.0 4.70 8.00
COTY 170519P00029000 P 05/19/17 29.0 5.60 8.80
COTY 170519P00030000 P 05/19/17 30.0 6.60 9.60
COTY 170519P00031000 P 05/19/17 31.0 7.60 10.40
COTY 170519P00032000 P 05/19/17 32.0 8.30 11.20
COTY 170519P00033000 P 05/19/17 33.0 9.30 12.20
COTY 170519P00034000 P 05/19/17 34.0 10.30 13.00
COTY 170519P00035000 P 05/19/17 35.0 11.50 14.00

OPRA data is delayed 15 minutes.