Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Coty Inc (COTY)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 150515C00002500 C 05/15/15 2.5 22.20 22.80
COTY 150515C00005000 C 05/15/15 5.0 19.60 20.30
COTY 150515C00007500 C 05/15/15 7.5 17.10 17.80
COTY 150515C00010000 C 05/15/15 10.0 14.60 15.30
COTY 150515C00012500 C 05/15/15 12.5 12.10 12.80
COTY 150515C00015000 C 05/15/15 15.0 9.60 10.30
COTY 150515C00017500 C 05/15/15 17.5 7.10 7.80
COTY 150515C00020000 C 05/15/15 20.0 4.70 5.20
COTY 150515C00022500 C 05/15/15 22.5 2.40 2.85
COTY 150515C00025000 C 05/15/15 25.0 0.90 1.15
COTY 150515C00030000 C 05/15/15 30.0 0.05 0.20
COTY 150515C00035000 C 05/15/15 35.0 0.00 0.25
COTY 150515P00002500 P 05/15/15 2.5 0.00 0.20
COTY 150515P00005000 P 05/15/15 5.0 0.00 0.20
COTY 150515P00007500 P 05/15/15 7.5 0.00 0.20
COTY 150515P00010000 P 05/15/15 10.0 0.00 0.20
COTY 150515P00012500 P 05/15/15 12.5 0.00 0.20
COTY 150515P00015000 P 05/15/15 15.0 0.00 0.20
COTY 150515P00017500 P 05/15/15 17.5 0.00 0.25
COTY 150515P00020000 P 05/15/15 20.0 0.00 0.25
COTY 150515P00022500 P 05/15/15 22.5 0.20 0.40
COTY 150515P00025000 P 05/15/15 25.0 0.90 1.25
COTY 150515P00030000 P 05/15/15 30.0 5.00 5.50
COTY 150515P00035000 P 05/15/15 35.0 9.70 10.40
COTY 150619C00012500 C 06/19/15 12.5 12.00 12.80
COTY 150619C00015000 C 06/19/15 15.0 9.70 10.30
COTY 150619C00017500 C 06/19/15 17.5 7.10 7.80
COTY 150619C00020000 C 06/19/15 20.0 4.70 5.20
COTY 150619C00022500 C 06/19/15 22.5 2.65 3.10
COTY 150619C00025000 C 06/19/15 25.0 1.15 1.30
COTY 150619C00030000 C 06/19/15 30.0 0.15 0.45
COTY 150619C00035000 C 06/19/15 35.0 0.00 0.25
COTY 150619P00012500 P 06/19/15 12.5 0.00 0.20
COTY 150619P00015000 P 06/19/15 15.0 0.00 0.25
COTY 150619P00017500 P 06/19/15 17.5 0.00 0.25
COTY 150619P00020000 P 06/19/15 20.0 0.00 0.30
COTY 150619P00022500 P 06/19/15 22.5 0.25 0.50
COTY 150619P00025000 P 06/19/15 25.0 1.15 1.50
COTY 150619P00030000 P 06/19/15 30.0 5.00 5.50
COTY 150619P00035000 P 06/19/15 35.0 9.70 10.40
COTY 150821C00005000 C 08/21/15 5.0 19.40 20.40
COTY 150821C00007500 C 08/21/15 7.5 16.90 17.90
COTY 150821C00010000 C 08/21/15 10.0 14.40 15.40
COTY 150821C00012500 C 08/21/15 12.5 11.90 12.90
COTY 150821C00015000 C 08/21/15 15.0 9.40 10.40
COTY 150821C00017500 C 08/21/15 17.5 6.90 8.10
COTY 150821C00020000 C 08/21/15 20.0 5.00 5.80
COTY 150821C00022500 C 08/21/15 22.5 3.10 3.80
COTY 150821C00025000 C 08/21/15 25.0 1.60 1.85
COTY 150821C00030000 C 08/21/15 30.0 0.10 0.60
COTY 150821C00035000 C 08/21/15 35.0 0.00 0.40
COTY 150821C00040000 C 08/21/15 40.0 0.00 0.25
COTY 150821P00005000 P 08/21/15 5.0 0.00 0.30
COTY 150821P00007500 P 08/21/15 7.5 0.00 0.60
COTY 150821P00010000 P 08/21/15 10.0 0.00 0.35
COTY 150821P00012500 P 08/21/15 12.5 0.00 0.40
COTY 150821P00015000 P 08/21/15 15.0 0.00 0.30
COTY 150821P00017500 P 08/21/15 17.5 0.00 0.40
COTY 150821P00020000 P 08/21/15 20.0 0.10 0.60
COTY 150821P00022500 P 08/21/15 22.5 0.55 1.00
COTY 150821P00025000 P 08/21/15 25.0 1.50 1.95
COTY 150821P00030000 P 08/21/15 30.0 5.00 5.60
COTY 150821P00035000 P 08/21/15 35.0 9.60 10.80
COTY 150821P00040000 P 08/21/15 40.0 14.60 15.70
COTY 151120C00012500 C 11/20/15 12.5 11.70 13.20
COTY 151120C00015000 C 11/20/15 15.0 9.40 10.70
COTY 151120C00017500 C 11/20/15 17.5 6.80 8.30
COTY 151120C00020000 C 11/20/15 20.0 5.10 6.00
COTY 151120C00022500 C 11/20/15 22.5 2.90 4.10
COTY 151120C00025000 C 11/20/15 25.0 2.00 2.60
COTY 151120C00030000 C 11/20/15 30.0 0.40 0.90
COTY 151120C00035000 C 11/20/15 35.0 0.00 0.60
COTY 151120P00012500 P 11/20/15 12.5 0.00 0.40
COTY 151120P00015000 P 11/20/15 15.0 0.00 0.45
COTY 151120P00017500 P 11/20/15 17.5 0.05 0.70
COTY 151120P00020000 P 11/20/15 20.0 0.10 1.00
COTY 151120P00022500 P 11/20/15 22.5 1.00 1.50
COTY 151120P00025000 P 11/20/15 25.0 2.00 2.50
COTY 151120P00030000 P 11/20/15 30.0 5.20 6.20
COTY 151120P00035000 P 11/20/15 35.0 9.80 11.10

OPRA data is delayed 15 minutes.