Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Coty Inc (COTY)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 150918C00020000 C 09/18/15 20.0 9.80 10.80
COTY 150918C00021000 C 09/18/15 21.0 8.80 9.80
COTY 150918C00022000 C 09/18/15 22.0 7.80 8.80
COTY 150918C00023000 C 09/18/15 23.0 6.80 7.80
COTY 150918C00024000 C 09/18/15 24.0 5.80 6.80
COTY 150918C00025000 C 09/18/15 25.0 4.90 5.80
COTY 150918C00026000 C 09/18/15 26.0 4.00 4.80
COTY 150918C00027000 C 09/18/15 27.0 2.95 3.90
COTY 150918C00028000 C 09/18/15 28.0 2.10 2.95
COTY 150918C00029000 C 09/18/15 29.0 1.65 2.00
COTY 150918C00030000 C 09/18/15 30.0 1.00 1.35
COTY 150918C00031000 C 09/18/15 31.0 0.50 0.80
COTY 150918C00032000 C 09/18/15 32.0 0.25 0.45
COTY 150918C00033000 C 09/18/15 33.0 0.00 0.50
COTY 150918C00034000 C 09/18/15 34.0 0.00 0.50
COTY 150918C00035000 C 09/18/15 35.0 0.00 0.50
COTY 150918C00036000 C 09/18/15 36.0 0.00 0.50
COTY 150918P00020000 P 09/18/15 20.0 0.00 0.50
COTY 150918P00021000 P 09/18/15 21.0 0.00 0.50
COTY 150918P00022000 P 09/18/15 22.0 0.00 0.50
COTY 150918P00023000 P 09/18/15 23.0 0.00 0.50
COTY 150918P00024000 P 09/18/15 24.0 0.00 0.50
COTY 150918P00025000 P 09/18/15 25.0 0.00 0.50
COTY 150918P00026000 P 09/18/15 26.0 0.00 0.50
COTY 150918P00027000 P 09/18/15 27.0 0.00 0.40
COTY 150918P00028000 P 09/18/15 28.0 0.15 0.55
COTY 150918P00029000 P 09/18/15 29.0 0.35 0.85
COTY 150918P00030000 P 09/18/15 30.0 0.65 0.95
COTY 150918P00031000 P 09/18/15 31.0 1.20 1.40
COTY 150918P00032000 P 09/18/15 32.0 1.65 2.55
COTY 150918P00033000 P 09/18/15 33.0 2.45 3.30
COTY 150918P00034000 P 09/18/15 34.0 3.30 4.20
COTY 150918P00035000 P 09/18/15 35.0 4.30 5.10
COTY 150918P00036000 P 09/18/15 36.0 5.30 6.10
COTY 151016C00020000 C 10/16/15 20.0 9.80 10.80
COTY 151016C00021000 C 10/16/15 21.0 8.90 9.80
COTY 151016C00022000 C 10/16/15 22.0 7.90 8.80
COTY 151016C00023000 C 10/16/15 23.0 6.90 7.80
COTY 151016C00024000 C 10/16/15 24.0 5.90 6.80
COTY 151016C00025000 C 10/16/15 25.0 4.90 5.90
COTY 151016C00026000 C 10/16/15 26.0 4.00 4.90
COTY 151016C00027000 C 10/16/15 27.0 3.10 4.00
COTY 151016C00028000 C 10/16/15 28.0 2.40 3.20
COTY 151016C00029000 C 10/16/15 29.0 2.00 2.45
COTY 151016C00030000 C 10/16/15 30.0 1.45 1.80
COTY 151016C00031000 C 10/16/15 31.0 0.95 1.20
COTY 151016C00032000 C 10/16/15 32.0 0.60 0.90
COTY 151016C00033000 C 10/16/15 33.0 0.35 0.65
COTY 151016C00034000 C 10/16/15 34.0 0.20 0.50
COTY 151016C00035000 C 10/16/15 35.0 0.00 0.85
COTY 151016C00036000 C 10/16/15 36.0 0.00 0.80
COTY 151016C00037000 C 10/16/15 37.0 0.00 0.75
COTY 151016C00038000 C 10/16/15 38.0 0.00 0.50
COTY 151016P00020000 P 10/16/15 20.0 0.00 0.50
COTY 151016P00021000 P 10/16/15 21.0 0.00 0.50
COTY 151016P00022000 P 10/16/15 22.0 0.00 0.50
COTY 151016P00023000 P 10/16/15 23.0 0.00 0.50
COTY 151016P00024000 P 10/16/15 24.0 0.00 0.50
COTY 151016P00025000 P 10/16/15 25.0 0.00 0.45
COTY 151016P00026000 P 10/16/15 26.0 0.10 0.55
COTY 151016P00027000 P 10/16/15 27.0 0.30 0.75
COTY 151016P00028000 P 10/16/15 28.0 0.55 0.95
COTY 151016P00029000 P 10/16/15 29.0 0.80 1.25
COTY 151016P00030000 P 10/16/15 30.0 1.20 1.65
COTY 151016P00031000 P 10/16/15 31.0 1.75 2.15
COTY 151016P00032000 P 10/16/15 32.0 2.40 3.50
COTY 151016P00033000 P 10/16/15 33.0 3.10 4.20
COTY 151016P00034000 P 10/16/15 34.0 4.00 5.00
COTY 151016P00035000 P 10/16/15 35.0 4.90 5.90
COTY 151016P00036000 P 10/16/15 36.0 5.80 6.80
COTY 151016P00037000 P 10/16/15 37.0 6.80 7.80
COTY 151016P00038000 P 10/16/15 38.0 7.70 8.80
COTY 151120C00012500 C 11/20/15 12.5 17.30 18.40
COTY 151120C00015000 C 11/20/15 15.0 14.80 15.80
COTY 151120C00017500 C 11/20/15 17.5 12.30 13.30
COTY 151120C00020000 C 11/20/15 20.0 9.80 10.80
COTY 151120C00022500 C 11/20/15 22.5 7.40 8.30
COTY 151120C00024000 C 11/20/15 24.0 5.80 6.90
COTY 151120C00025000 C 11/20/15 25.0 4.90 6.00
COTY 151120C00026000 C 11/20/15 26.0 4.00 5.10
COTY 151120C00027000 C 11/20/15 27.0 3.60 4.30
COTY 151120C00028000 C 11/20/15 28.0 3.10 3.50
COTY 151120C00029000 C 11/20/15 29.0 2.45 2.95
COTY 151120C00030000 C 11/20/15 30.0 1.85 2.30
COTY 151120C00031000 C 11/20/15 31.0 1.45 1.80
COTY 151120C00032000 C 11/20/15 32.0 1.05 1.45
COTY 151120C00033000 C 11/20/15 33.0 0.75 1.05
COTY 151120C00034000 C 11/20/15 34.0 0.60 0.95
COTY 151120C00035000 C 11/20/15 35.0 0.40 0.80
COTY 151120C00036000 C 11/20/15 36.0 0.10 1.05
COTY 151120C00037000 C 11/20/15 37.0 0.05 1.00
COTY 151120C00038000 C 11/20/15 38.0 0.00 0.90
COTY 151120C00040000 C 11/20/15 40.0 0.00 0.85
COTY 151120P00012500 P 11/20/15 12.5 0.00 0.75
COTY 151120P00015000 P 11/20/15 15.0 0.00 0.75
COTY 151120P00017500 P 11/20/15 17.5 0.00 0.75
COTY 151120P00020000 P 11/20/15 20.0 0.00 0.80
COTY 151120P00022500 P 11/20/15 22.5 0.00 0.70
COTY 151120P00024000 P 11/20/15 24.0 0.10 0.60
COTY 151120P00025000 P 11/20/15 25.0 0.35 0.80
COTY 151120P00026000 P 11/20/15 26.0 0.55 1.00
COTY 151120P00027000 P 11/20/15 27.0 0.75 1.35
COTY 151120P00028000 P 11/20/15 28.0 1.10 1.60
COTY 151120P00029000 P 11/20/15 29.0 1.45 2.05
COTY 151120P00030000 P 11/20/15 30.0 1.95 2.50
COTY 151120P00031000 P 11/20/15 31.0 2.45 3.00
COTY 151120P00032000 P 11/20/15 32.0 3.00 3.60
COTY 151120P00033000 P 11/20/15 33.0 3.70 4.70
COTY 151120P00034000 P 11/20/15 34.0 4.50 5.50
COTY 151120P00035000 P 11/20/15 35.0 5.30 6.30
COTY 151120P00036000 P 11/20/15 36.0 6.10 7.20
COTY 151120P00037000 P 11/20/15 37.0 7.00 8.10
COTY 151120P00038000 P 11/20/15 38.0 7.90 9.00
COTY 151120P00040000 P 11/20/15 40.0 9.80 10.90
COTY 160219C00017500 C 02/19/16 17.5 12.00 13.40
COTY 160219C00020000 C 02/19/16 20.0 9.60 10.90
COTY 160219C00021000 C 02/19/16 21.0 8.70 9.90
COTY 160219C00022000 C 02/19/16 22.0 7.60 8.90
COTY 160219C00023000 C 02/19/16 23.0 6.80 8.00
COTY 160219C00024000 C 02/19/16 24.0 5.80 7.20
COTY 160219C00025000 C 02/19/16 25.0 5.00 6.30
COTY 160219C00026000 C 02/19/16 26.0 4.80 5.60
COTY 160219C00027000 C 02/19/16 27.0 4.30 4.80
COTY 160219C00028000 C 02/19/16 28.0 3.70 4.30
COTY 160219C00029000 C 02/19/16 29.0 3.10 3.60
COTY 160219C00030000 C 02/19/16 30.0 2.55 3.20
COTY 160219C00031000 C 02/19/16 31.0 2.05 2.70
COTY 160219C00032000 C 02/19/16 32.0 1.65 2.35
COTY 160219C00033000 C 02/19/16 33.0 1.30 2.00
COTY 160219C00034000 C 02/19/16 34.0 0.90 1.70
COTY 160219C00035000 C 02/19/16 35.0 0.65 1.45
COTY 160219C00036000 C 02/19/16 36.0 0.60 1.25
COTY 160219C00037000 C 02/19/16 37.0 0.50 1.35
COTY 160219C00038000 C 02/19/16 38.0 0.40 1.20
COTY 160219C00039000 C 02/19/16 39.0 0.10 1.45
COTY 160219C00040000 C 02/19/16 40.0 0.10 0.70
COTY 160219P00017500 P 02/19/16 17.5 0.00 1.25
COTY 160219P00020000 P 02/19/16 20.0 0.05 1.10
COTY 160219P00021000 P 02/19/16 21.0 0.20 0.70
COTY 160219P00022000 P 02/19/16 22.0 0.15 1.00
COTY 160219P00023000 P 02/19/16 23.0 0.30 1.20
COTY 160219P00024000 P 02/19/16 24.0 0.50 1.40
COTY 160219P00025000 P 02/19/16 25.0 0.60 1.70
COTY 160219P00026000 P 02/19/16 26.0 1.00 2.00
COTY 160219P00027000 P 02/19/16 27.0 1.40 1.90
COTY 160219P00028000 P 02/19/16 28.0 1.80 2.20
COTY 160219P00029000 P 02/19/16 29.0 2.05 2.70
COTY 160219P00030000 P 02/19/16 30.0 2.70 3.20
COTY 160219P00031000 P 02/19/16 31.0 3.30 3.70
COTY 160219P00032000 P 02/19/16 32.0 3.90 4.30
COTY 160219P00033000 P 02/19/16 33.0 4.60 5.20
COTY 160219P00034000 P 02/19/16 34.0 5.30 6.50
COTY 160219P00035000 P 02/19/16 35.0 6.00 7.30
COTY 160219P00036000 P 02/19/16 36.0 6.90 8.00
COTY 160219P00037000 P 02/19/16 37.0 7.70 8.80
COTY 160219P00038000 P 02/19/16 38.0 8.60 9.60
COTY 160219P00039000 P 02/19/16 39.0 9.40 10.50
COTY 160219P00040000 P 02/19/16 40.0 10.40 11.40

OPRA data is delayed 15 minutes.