Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Coty Inc (COTY)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 171020C00009000 C 10/20/17 9.0 6.25 6.90
COTY 171020C00010000 C 10/20/17 10.0 5.60 6.75
COTY 171020C00011500 C 10/20/17 11.5 4.15 4.35
COTY 171020C00012000 C 10/20/17 12.0 3.70 3.85
COTY 171020C00013000 C 10/20/17 13.0 2.69 2.88
COTY 171020C00013500 C 10/20/17 13.5 2.24 2.42
COTY 171020C00014000 C 10/20/17 14.0 1.74 1.84
COTY 171020C00014500 C 10/20/17 14.5 1.24 1.27
COTY 171020C00015000 C 10/20/17 15.0 0.72 0.79
COTY 171020C00015500 C 10/20/17 15.5 0.27 0.35
COTY 171020C00016000 C 10/20/17 16.0 0.05 0.08
COTY 171020C00016500 C 10/20/17 16.5 0.00 0.03
COTY 171020C00017000 C 10/20/17 17.0 0.00 0.03
COTY 171020C00017500 C 10/20/17 17.5 0.00 0.07
COTY 171020C00018000 C 10/20/17 18.0 0.00 0.02
COTY 171020C00018500 C 10/20/17 18.5 0.00 0.07
COTY 171020C00019000 C 10/20/17 19.0 0.00 0.07
COTY 171020C00019500 C 10/20/17 19.5 0.00 0.07
COTY 171020C00020000 C 10/20/17 20.0 0.00 0.01
COTY 171020C00020500 C 10/20/17 20.5 0.00 0.07
COTY 171020C00021000 C 10/20/17 21.0 0.00 0.07
COTY 171020C00021500 C 10/20/17 21.5 0.00 0.07
COTY 171020C00022000 C 10/20/17 22.0 0.00 0.07
COTY 171020C00022500 C 10/20/17 22.5 0.00 0.07
COTY 171020C00023000 C 10/20/17 23.0 0.00 0.05
COTY 171020C00023500 C 10/20/17 23.5 0.00 0.07
COTY 171020C00024000 C 10/20/17 24.0 0.00 0.07
COTY 171020C00024500 C 10/20/17 24.5 0.00 0.07
COTY 171020C00025000 C 10/20/17 25.0 0.00 0.07
COTY 171020C00025500 C 10/20/17 25.5 0.00 0.07
COTY 171020C00026000 C 10/20/17 26.0 0.00 0.07
COTY 171020C00027000 C 10/20/17 27.0 0.00 0.07
COTY 171020C00028000 C 10/20/17 28.0 0.00 0.07
COTY 171020C00030000 C 10/20/17 30.0 0.00 0.07
COTY 171020P00009000 P 10/20/17 9.0 0.00 0.07
COTY 171020P00010000 P 10/20/17 10.0 0.00 0.07
COTY 171020P00011500 P 10/20/17 11.5 0.00 0.07
COTY 171020P00012000 P 10/20/17 12.0 0.00 0.07
COTY 171020P00013000 P 10/20/17 13.0 0.00 0.07
COTY 171020P00013500 P 10/20/17 13.5 0.00 0.07
COTY 171020P00014000 P 10/20/17 14.0 0.00 0.03
COTY 171020P00014500 P 10/20/17 14.5 0.00 0.03
COTY 171020P00015000 P 10/20/17 15.0 0.00 0.03
COTY 171020P00015500 P 10/20/17 15.5 0.06 0.08
COTY 171020P00016000 P 10/20/17 16.0 0.29 0.33
COTY 171020P00016500 P 10/20/17 16.5 0.73 0.81
COTY 171020P00017000 P 10/20/17 17.0 1.16 1.28
COTY 171020P00017500 P 10/20/17 17.5 1.67 1.76
COTY 171020P00018000 P 10/20/17 18.0 2.11 2.26
COTY 171020P00018500 P 10/20/17 18.5 2.33 2.81
COTY 171020P00019000 P 10/20/17 19.0 3.15 3.35
COTY 171020P00019500 P 10/20/17 19.5 3.60 4.00
COTY 171020P00020000 P 10/20/17 20.0 4.15 4.30
COTY 171020P00020500 P 10/20/17 20.5 4.40 4.85
COTY 171020P00021000 P 10/20/17 21.0 5.15 5.50
COTY 171020P00021500 P 10/20/17 21.5 5.65 5.85
COTY 171020P00022000 P 10/20/17 22.0 6.10 6.40
COTY 171020P00022500 P 10/20/17 22.5 6.50 7.10
COTY 171020P00023000 P 10/20/17 23.0 7.15 7.60
COTY 171020P00023500 P 10/20/17 23.5 6.05 8.95
COTY 171020P00024000 P 10/20/17 24.0 7.05 9.00
COTY 171020P00024500 P 10/20/17 24.5 7.05 9.70
COTY 171020P00025000 P 10/20/17 25.0 7.50 10.10
COTY 171020P00025500 P 10/20/17 25.5 8.10 10.70
COTY 171020P00026000 P 10/20/17 26.0 9.10 11.00
COTY 171020P00027000 P 10/20/17 27.0 10.15 11.95
COTY 171020P00028000 P 10/20/17 28.0 10.95 13.05
COTY 171020P00030000 P 10/20/17 30.0 12.45 15.25
COTY 171027C00002500 C 10/27/17 2.5 11.30 15.00
COTY 171027C00005000 C 10/27/17 5.0 9.00 12.60
COTY 171027C00007500 C 10/27/17 7.5 6.25 10.20
COTY 171027C00010000 C 10/27/17 10.0 5.60 5.95
COTY 171027C00011500 C 10/27/17 11.5 4.05 4.40
COTY 171027C00012000 C 10/27/17 12.0 2.77 3.90
COTY 171027C00012500 C 10/27/17 12.5 2.42 3.40
COTY 171027C00013000 C 10/27/17 13.0 1.94 2.96
COTY 171027C00013500 C 10/27/17 13.5 1.44 2.50
COTY 171027C00014000 C 10/27/17 14.0 1.72 2.90
COTY 171027C00014500 C 10/27/17 14.5 1.23 1.35
COTY 171027C00015000 C 10/27/17 15.0 0.76 0.92
COTY 171027C00015500 C 10/27/17 15.5 0.36 0.51
COTY 171027C00016000 C 10/27/17 16.0 0.14 0.24
COTY 171027C00016500 C 10/27/17 16.5 0.00 0.09
COTY 171027C00017000 C 10/27/17 17.0 0.00 0.06
COTY 171027C00017500 C 10/27/17 17.5 0.00 0.03
COTY 171027C00018000 C 10/27/17 18.0 0.00 0.03
COTY 171027C00018500 C 10/27/17 18.5 0.00 0.68
COTY 171027C00019000 C 10/27/17 19.0 0.00 0.24
COTY 171027C00019500 C 10/27/17 19.5 0.00 0.68
COTY 171027C00020000 C 10/27/17 20.0 0.00 0.68
COTY 171027C00020500 C 10/27/17 20.5 0.00 1.75
COTY 171027C00021000 C 10/27/17 21.0 0.00 1.75
COTY 171027C00021500 C 10/27/17 21.5 0.00 1.75
COTY 171027C00022500 C 10/27/17 22.5 0.00 1.75
COTY 171027C00025000 C 10/27/17 25.0 0.00 1.75
COTY 171027C00030000 C 10/27/17 30.0 0.00 1.75
COTY 171027P00002500 P 10/27/17 2.5 0.00 1.75
COTY 171027P00005000 P 10/27/17 5.0 0.00 1.75
COTY 171027P00007500 P 10/27/17 7.5 0.00 1.75
COTY 171027P00010000 P 10/27/17 10.0 0.00 1.75
COTY 171027P00011500 P 10/27/17 11.5 0.00 1.76
COTY 171027P00012000 P 10/27/17 12.0 0.00 0.52
COTY 171027P00012500 P 10/27/17 12.5 0.00 1.76
COTY 171027P00013000 P 10/27/17 13.0 0.00 0.03
COTY 171027P00013500 P 10/27/17 13.5 0.00 0.03
COTY 171027P00014000 P 10/27/17 14.0 0.00 0.03
COTY 171027P00014500 P 10/27/17 14.5 0.00 0.04
COTY 171027P00015000 P 10/27/17 15.0 0.05 0.10
COTY 171027P00015500 P 10/27/17 15.5 0.14 0.24
COTY 171027P00016000 P 10/27/17 16.0 0.37 0.53
COTY 171027P00016500 P 10/27/17 16.5 0.71 0.86
COTY 171027P00017000 P 10/27/17 17.0 1.16 1.33
COTY 171027P00017500 P 10/27/17 17.5 1.68 1.79
COTY 171027P00018000 P 10/27/17 18.0 1.61 2.46
COTY 171027P00018500 P 10/27/17 18.5 2.09 2.78
COTY 171027P00019000 P 10/27/17 19.0 2.60 3.50
COTY 171027P00019500 P 10/27/17 19.5 2.73 3.80
COTY 171027P00020000 P 10/27/17 20.0 3.80 4.50
COTY 171027P00020500 P 10/27/17 20.5 4.60 4.85
COTY 171027P00021000 P 10/27/17 21.0 4.35 5.40
COTY 171027P00021500 P 10/27/17 21.5 4.70 5.95
COTY 171027P00022500 P 10/27/17 22.5 6.65 6.85
COTY 171027P00025000 P 10/27/17 25.0 7.75 9.30
COTY 171027P00030000 P 10/27/17 30.0 12.20 15.30
COTY 171103C00002500 C 11/03/17 2.5 12.15 15.30
COTY 171103C00005000 C 11/03/17 5.0 9.50 12.80
COTY 171103C00007500 C 11/03/17 7.5 7.35 10.05
COTY 171103C00010000 C 11/03/17 10.0 5.65 5.90
COTY 171103C00011500 C 11/03/17 11.5 4.20 5.35
COTY 171103C00012000 C 11/03/17 12.0 3.65 3.95
COTY 171103C00012500 C 11/03/17 12.5 2.25 4.20
COTY 171103C00013000 C 11/03/17 13.0 1.82 3.50
COTY 171103C00013500 C 11/03/17 13.5 1.70 2.51
COTY 171103C00014000 C 11/03/17 14.0 1.71 2.02
COTY 171103C00014500 C 11/03/17 14.5 1.26 1.53
COTY 171103C00015000 C 11/03/17 15.0 0.79 1.06
COTY 171103C00015500 C 11/03/17 15.5 0.49 0.67
COTY 171103C00016000 C 11/03/17 16.0 0.25 0.43
COTY 171103C00016500 C 11/03/17 16.5 0.12 0.22
COTY 171103C00017000 C 11/03/17 17.0 0.00 0.20
COTY 171103C00017500 C 11/03/17 17.5 0.00 0.33
COTY 171103C00018000 C 11/03/17 18.0 0.00 0.28
COTY 171103C00018500 C 11/03/17 18.5 0.00 0.14
COTY 171103C00019000 C 11/03/17 19.0 0.00 0.13
COTY 171103C00019500 C 11/03/17 19.5 0.00 0.13
COTY 171103C00020000 C 11/03/17 20.0 0.00 0.13
COTY 171103C00020500 C 11/03/17 20.5 0.00 0.13
COTY 171103C00021000 C 11/03/17 21.0 0.00 0.13
COTY 171103C00021500 C 11/03/17 21.5 0.00 0.13
COTY 171103C00022500 C 11/03/17 22.5 0.00 1.75
COTY 171103C00025000 C 11/03/17 25.0 0.00 1.76
COTY 171103C00030000 C 11/03/17 30.0 0.00 1.75
COTY 171103P00002500 P 11/03/17 2.5 0.00 1.75
COTY 171103P00005000 P 11/03/17 5.0 0.00 1.75
COTY 171103P00007500 P 11/03/17 7.5 0.00 1.75
COTY 171103P00010000 P 11/03/17 10.0 0.00 0.13
COTY 171103P00011500 P 11/03/17 11.5 0.00 0.13
COTY 171103P00012000 P 11/03/17 12.0 0.00 0.14
COTY 171103P00012500 P 11/03/17 12.5 0.00 0.14
COTY 171103P00013000 P 11/03/17 13.0 0.00 0.14
COTY 171103P00013500 P 11/03/17 13.5 0.00 0.15
COTY 171103P00014000 P 11/03/17 14.0 0.00 0.15
COTY 171103P00014500 P 11/03/17 14.5 0.05 0.12
COTY 171103P00015000 P 11/03/17 15.0 0.10 0.22
COTY 171103P00015500 P 11/03/17 15.5 0.22 0.36
COTY 171103P00016000 P 11/03/17 16.0 0.43 0.94
COTY 171103P00016500 P 11/03/17 16.5 0.73 0.93
COTY 171103P00017000 P 11/03/17 17.0 1.06 1.35
COTY 171103P00017500 P 11/03/17 17.5 1.61 2.10
COTY 171103P00018000 P 11/03/17 18.0 2.05 2.36
COTY 171103P00018500 P 11/03/17 18.5 2.09 2.80
COTY 171103P00019000 P 11/03/17 19.0 2.52 3.45
COTY 171103P00019500 P 11/03/17 19.5 3.55 3.95
COTY 171103P00020000 P 11/03/17 20.0 4.05 4.50
COTY 171103P00020500 P 11/03/17 20.5 4.55 5.00
COTY 171103P00021000 P 11/03/17 21.0 5.10 5.40
COTY 171103P00021500 P 11/03/17 21.5 5.60 5.90
COTY 171103P00022500 P 11/03/17 22.5 6.30 6.95
COTY 171103P00025000 P 11/03/17 25.0 8.50 9.65
COTY 171103P00030000 P 11/03/17 30.0 14.10 14.40
COTY 171110C00002500 C 11/10/17 2.5 11.90 14.95
COTY 171110C00005000 C 11/10/17 5.0 10.60 12.05
COTY 171110C00007500 C 11/10/17 7.5 8.10 9.90
COTY 171110C00010000 C 11/10/17 10.0 5.75 5.90
COTY 171110C00011000 C 11/10/17 11.0 4.75 4.90
COTY 171110C00011500 C 11/10/17 11.5 4.10 4.50
COTY 171110C00012000 C 11/10/17 12.0 2.84 3.95
COTY 171110C00012500 C 11/10/17 12.5 2.38 3.45
COTY 171110C00013000 C 11/10/17 13.0 2.69 2.98
COTY 171110C00013500 C 11/10/17 13.5 2.39 2.64
COTY 171110C00014000 C 11/10/17 14.0 1.93 2.14
COTY 171110C00014500 C 11/10/17 14.5 1.56 1.75
COTY 171110C00015000 C 11/10/17 15.0 1.18 1.35
COTY 171110C00015500 C 11/10/17 15.5 0.90 1.02
COTY 171110C00016000 C 11/10/17 16.0 0.58 0.73
COTY 171110C00016500 C 11/10/17 16.5 0.46 0.54
COTY 171110C00017000 C 11/10/17 17.0 0.30 0.38
COTY 171110C00017500 C 11/10/17 17.5 0.16 0.26
COTY 171110C00018000 C 11/10/17 18.0 0.13 0.18
COTY 171110C00018500 C 11/10/17 18.5 0.08 0.12
COTY 171110C00019000 C 11/10/17 19.0 0.00 0.31
COTY 171110C00019500 C 11/10/17 19.5 0.00 1.78
COTY 171110C00020000 C 11/10/17 20.0 0.00 0.15
COTY 171110C00020500 C 11/10/17 20.5 0.00 1.77
COTY 171110C00021000 C 11/10/17 21.0 0.00 1.76
COTY 171110C00021500 C 11/10/17 21.5 0.00 1.76
COTY 171110C00022000 C 11/10/17 22.0 0.00 1.76
COTY 171110C00022500 C 11/10/17 22.5 0.00 1.76
COTY 171110C00025000 C 11/10/17 25.0 0.00 1.76
COTY 171110C00030000 C 11/10/17 30.0 0.00 1.75
COTY 171110P00002500 P 11/10/17 2.5 0.00 1.75
COTY 171110P00005000 P 11/10/17 5.0 0.00 1.75
COTY 171110P00007500 P 11/10/17 7.5 0.00 1.76
COTY 171110P00010000 P 11/10/17 10.0 0.00 1.76
COTY 171110P00011000 P 11/10/17 11.0 0.00 1.76
COTY 171110P00011500 P 11/10/17 11.5 0.00 1.77
COTY 171110P00012000 P 11/10/17 12.0 0.00 0.48
COTY 171110P00012500 P 11/10/17 12.5 0.05 1.45
COTY 171110P00013000 P 11/10/17 13.0 0.08 0.16
COTY 171110P00013500 P 11/10/17 13.5 0.12 0.21
COTY 171110P00014000 P 11/10/17 14.0 0.18 0.28
COTY 171110P00014500 P 11/10/17 14.5 0.29 0.36
COTY 171110P00015000 P 11/10/17 15.0 0.43 0.53
COTY 171110P00015500 P 11/10/17 15.5 0.56 0.72
COTY 171110P00016000 P 11/10/17 16.0 0.82 0.95
COTY 171110P00016500 P 11/10/17 16.5 1.12 1.24
COTY 171110P00017000 P 11/10/17 17.0 1.38 1.59
COTY 171110P00017500 P 11/10/17 17.5 1.82 2.09
COTY 171110P00018000 P 11/10/17 18.0 2.15 2.40
COTY 171110P00018500 P 11/10/17 18.5 2.18 2.86
COTY 171110P00019000 P 11/10/17 19.0 2.70 3.40
COTY 171110P00019500 P 11/10/17 19.5 3.65 4.00
COTY 171110P00020000 P 11/10/17 20.0 4.10 4.40
COTY 171110P00020500 P 11/10/17 20.5 4.60 4.80
COTY 171110P00021000 P 11/10/17 21.0 5.10 5.30
COTY 171110P00021500 P 11/10/17 21.5 5.65 5.85
COTY 171110P00022000 P 11/10/17 22.0 6.10 6.40
COTY 171110P00022500 P 11/10/17 22.5 6.05 6.90
COTY 171110P00025000 P 11/10/17 25.0 9.10 9.40
COTY 171110P00030000 P 11/10/17 30.0 14.05 15.35
COTY 171117C00009000 C 11/17/17 9.0 6.65 6.95
COTY 171117C00010000 C 11/17/17 10.0 5.60 5.95
COTY 171117C00011000 C 11/17/17 11.0 4.70 4.90
COTY 171117C00012000 C 11/17/17 12.0 3.75 3.90
COTY 171117C00013000 C 11/17/17 13.0 2.88 2.99
COTY 171117C00014000 C 11/17/17 14.0 1.98 2.06
COTY 171117C00015000 C 11/17/17 15.0 1.27 1.31
COTY 171117C00016000 C 11/17/17 16.0 0.72 0.75
COTY 171117C00017000 C 11/17/17 17.0 0.36 0.38
COTY 171117C00018000 C 11/17/17 18.0 0.16 0.17
COTY 171117C00019000 C 11/17/17 19.0 0.06 0.08
COTY 171117C00020000 C 11/17/17 20.0 0.01 0.05
COTY 171117C00021000 C 11/17/17 21.0 0.01 0.03
COTY 171117C00022000 C 11/17/17 22.0 0.00 0.07
COTY 171117C00023000 C 11/17/17 23.0 0.00 0.07
COTY 171117C00024000 C 11/17/17 24.0 0.00 0.07
COTY 171117C00025000 C 11/17/17 25.0 0.00 0.07
COTY 171117C00026000 C 11/17/17 26.0 0.00 0.07
COTY 171117C00027000 C 11/17/17 27.0 0.00 0.07
COTY 171117C00028000 C 11/17/17 28.0 0.00 0.07
COTY 171117C00029000 C 11/17/17 29.0 0.00 0.07
COTY 171117C00030000 C 11/17/17 30.0 0.00 0.07
COTY 171117P00009000 P 11/17/17 9.0 0.00 0.08
COTY 171117P00010000 P 11/17/17 10.0 0.00 0.03
COTY 171117P00011000 P 11/17/17 11.0 0.02 0.03
COTY 171117P00012000 P 11/17/17 12.0 0.05 0.07
COTY 171117P00013000 P 11/17/17 13.0 0.12 0.14
COTY 171117P00014000 P 11/17/17 14.0 0.26 0.28
COTY 171117P00015000 P 11/17/17 15.0 0.52 0.54
COTY 171117P00016000 P 11/17/17 16.0 0.94 0.98
COTY 171117P00017000 P 11/17/17 17.0 1.58 1.66
COTY 171117P00018000 P 11/17/17 18.0 2.38 2.45
COTY 171117P00019000 P 11/17/17 19.0 3.20 3.35
COTY 171117P00020000 P 11/17/17 20.0 4.20 4.35
COTY 171117P00021000 P 11/17/17 21.0 5.10 5.35
COTY 171117P00022000 P 11/17/17 22.0 6.15 6.35
COTY 171117P00023000 P 11/17/17 23.0 7.15 7.50
COTY 171117P00024000 P 11/17/17 24.0 7.60 8.40
COTY 171117P00025000 P 11/17/17 25.0 8.40 9.85
COTY 171117P00026000 P 11/17/17 26.0 10.10 10.35
COTY 171117P00027000 P 11/17/17 27.0 10.45 11.35
COTY 171117P00028000 P 11/17/17 28.0 11.45 12.40
COTY 171117P00029000 P 11/17/17 29.0 13.10 13.35
COTY 171117P00030000 P 11/17/17 30.0 14.15 14.35
COTY 171124C00002500 C 11/24/17 2.5 12.25 15.50
COTY 171124C00005000 C 11/24/17 5.0 10.50 12.05
COTY 171124C00007500 C 11/24/17 7.5 7.30 8.40
COTY 171124C00010000 C 11/24/17 10.0 5.70 6.05
COTY 171124C00011000 C 11/24/17 11.0 4.75 4.90
COTY 171124C00011500 C 11/24/17 11.5 4.20 4.45
COTY 171124C00012000 C 11/24/17 12.0 2.89 3.95
COTY 171124C00012500 C 11/24/17 12.5 3.20 3.55
COTY 171124C00013000 C 11/24/17 13.0 2.80 3.05
COTY 171124C00013500 C 11/24/17 13.5 2.40 2.78
COTY 171124C00014000 C 11/24/17 14.0 2.03 2.19
COTY 171124C00014500 C 11/24/17 14.5 1.60 1.82
COTY 171124C00015000 C 11/24/17 15.0 1.30 1.37
COTY 171124C00015500 C 11/24/17 15.5 1.00 1.05
COTY 171124C00016000 C 11/24/17 16.0 0.70 0.79
COTY 171124C00016500 C 11/24/17 16.5 0.54 0.58
COTY 171124C00017000 C 11/24/17 17.0 0.38 0.41
COTY 171124C00017500 C 11/24/17 17.5 0.21 0.31
COTY 171124C00018000 C 11/24/17 18.0 0.12 0.22
COTY 171124C00018500 C 11/24/17 18.5 0.10 0.15
COTY 171124C00019000 C 11/24/17 19.0 0.02 0.10
COTY 171124C00019500 C 11/24/17 19.5 0.00 1.80
COTY 171124C00020000 C 11/24/17 20.0 0.00 1.79
COTY 171124C00020500 C 11/24/17 20.5 0.00 1.77
COTY 171124C00021000 C 11/24/17 21.0 0.00 1.77
COTY 171124C00021500 C 11/24/17 21.5 0.00 1.76
COTY 171124C00022000 C 11/24/17 22.0 0.00 1.76
COTY 171124C00022500 C 11/24/17 22.5 0.00 1.76
COTY 171124C00025000 C 11/24/17 25.0 0.00 0.49
COTY 171124C00030000 C 11/24/17 30.0 0.00 1.76
COTY 171124P00002500 P 11/24/17 2.5 0.00 1.75
COTY 171124P00005000 P 11/24/17 5.0 0.00 1.75
COTY 171124P00007500 P 11/24/17 7.5 0.00 1.76
COTY 171124P00010000 P 11/24/17 10.0 0.00 0.11
COTY 171124P00011000 P 11/24/17 11.0 0.00 1.77
COTY 171124P00011500 P 11/24/17 11.5 0.00 1.78
COTY 171124P00012000 P 11/24/17 12.0 0.04 0.08
COTY 171124P00012500 P 11/24/17 12.5 0.07 1.53
COTY 171124P00013000 P 11/24/17 13.0 0.11 0.15
COTY 171124P00013500 P 11/24/17 13.5 0.17 0.21
COTY 171124P00014000 P 11/24/17 14.0 0.24 0.30
COTY 171124P00014500 P 11/24/17 14.5 0.37 0.42
COTY 171124P00015000 P 11/24/17 15.0 0.49 0.57
COTY 171124P00015500 P 11/24/17 15.5 0.69 0.78
COTY 171124P00016000 P 11/24/17 16.0 0.94 1.02
COTY 171124P00016500 P 11/24/17 16.5 1.16 1.30
COTY 171124P00017000 P 11/24/17 17.0 1.52 1.68
COTY 171124P00017500 P 11/24/17 17.5 1.84 2.05
COTY 171124P00018000 P 11/24/17 18.0 2.33 2.46
COTY 171124P00018500 P 11/24/17 18.5 2.66 2.86
COTY 171124P00019000 P 11/24/17 19.0 2.68 3.45
COTY 171124P00019500 P 11/24/17 19.5 3.60 3.95
COTY 171124P00020000 P 11/24/17 20.0 4.15 4.40
COTY 171124P00020500 P 11/24/17 20.5 4.65 4.90
COTY 171124P00021000 P 11/24/17 21.0 5.10 5.35
COTY 171124P00021500 P 11/24/17 21.5 5.60 5.90
COTY 171124P00022000 P 11/24/17 22.0 6.10 6.35
COTY 171124P00022500 P 11/24/17 22.5 6.60 6.85
COTY 171124P00025000 P 11/24/17 25.0 8.20 9.40
COTY 171124P00030000 P 11/24/17 30.0 13.30 14.40
COTY 171201C00012000 C 12/01/17 12.0 2.84 4.15
COTY 171201C00012500 C 12/01/17 12.5 2.34 3.55
COTY 171201C00013000 C 12/01/17 13.0 2.83 3.10
COTY 171201C00013500 C 12/01/17 13.5 2.27 2.67
COTY 171201C00014000 C 12/01/17 14.0 1.99 2.23
COTY 171201C00014500 C 12/01/17 14.5 1.60 2.35
COTY 171201C00015000 C 12/01/17 15.0 1.27 1.45
COTY 171201C00015500 C 12/01/17 15.5 1.01 1.14
COTY 171201C00016000 C 12/01/17 16.0 0.72 0.83
COTY 171201C00016500 C 12/01/17 16.5 0.55 0.65
COTY 171201C00017000 C 12/01/17 17.0 0.37 0.46
COTY 171201C00017500 C 12/01/17 17.5 0.27 0.33
COTY 171201C00018000 C 12/01/17 18.0 0.18 0.24
COTY 171201C00018500 C 12/01/17 18.5 0.12 0.27
COTY 171201C00019000 C 12/01/17 19.0 0.08 0.12
COTY 171201C00019500 C 12/01/17 19.5 0.00 1.79
COTY 171201C00020000 C 12/01/17 20.0 0.00 0.13
COTY 171201C00020500 C 12/01/17 20.5 0.00 1.77
COTY 171201C00021000 C 12/01/17 21.0 0.00 1.76
COTY 171201C00021500 C 12/01/17 21.5 0.00 1.76
COTY 171201C00022000 C 12/01/17 22.0 0.00 1.76
COTY 171201P00012000 P 12/01/17 12.0 0.05 0.10
COTY 171201P00012500 P 12/01/17 12.5 0.08 1.09
COTY 171201P00013000 P 12/01/17 13.0 0.13 0.18
COTY 171201P00013500 P 12/01/17 13.5 0.20 0.34
COTY 171201P00014000 P 12/01/17 14.0 0.28 0.36
COTY 171201P00014500 P 12/01/17 14.5 0.38 0.46
COTY 171201P00015000 P 12/01/17 15.0 0.49 0.62
COTY 171201P00015500 P 12/01/17 15.5 0.70 0.82
COTY 171201P00016000 P 12/01/17 16.0 0.96 1.11
COTY 171201P00016500 P 12/01/17 16.5 1.24 1.35
COTY 171201P00017000 P 12/01/17 17.0 1.55 1.75
COTY 171201P00017500 P 12/01/17 17.5 1.76 2.41
COTY 171201P00018000 P 12/01/17 18.0 2.25 2.58
COTY 171201P00018500 P 12/01/17 18.5 2.61 4.70
COTY 171201P00019000 P 12/01/17 19.0 2.39 3.60
COTY 171201P00019500 P 12/01/17 19.5 2.88 3.90
COTY 171201P00020000 P 12/01/17 20.0 4.00 4.70
COTY 171201P00020500 P 12/01/17 20.5 4.30 4.85
COTY 171201P00021000 P 12/01/17 21.0 4.90 5.50
COTY 171201P00021500 P 12/01/17 21.5 5.45 5.95
COTY 171201P00022000 P 12/01/17 22.0 5.90 6.70
COTY 180119C00009000 C 01/19/18 9.0 6.50 6.95
COTY 180119C00010000 C 01/19/18 10.0 5.75 6.10
COTY 180119C00011000 C 01/19/18 11.0 4.70 4.95
COTY 180119C00012000 C 01/19/18 12.0 2.55 4.05
COTY 180119C00013000 C 01/19/18 13.0 2.89 3.00
COTY 180119C00014000 C 01/19/18 14.0 2.15 2.20
COTY 180119C00015000 C 01/19/18 15.0 1.41 1.49
COTY 180119C00016000 C 01/19/18 16.0 0.91 0.97
COTY 180119C00017000 C 01/19/18 17.0 0.54 0.57
COTY 180119C00018000 C 01/19/18 18.0 0.30 0.32
COTY 180119C00019000 C 01/19/18 19.0 0.16 0.18
COTY 180119C00020000 C 01/19/18 20.0 0.08 0.19
COTY 180119C00021000 C 01/19/18 21.0 0.04 0.07
COTY 180119C00022000 C 01/19/18 22.0 0.02 0.07
COTY 180119C00023000 C 01/19/18 23.0 0.00 0.03
COTY 180119C00024000 C 01/19/18 24.0 0.00 0.09
COTY 180119C00025000 C 01/19/18 25.0 0.00 0.08
COTY 180119C00026000 C 01/19/18 26.0 0.00 0.08
COTY 180119C00027000 C 01/19/18 27.0 0.00 0.08
COTY 180119C00028000 C 01/19/18 28.0 0.00 0.08
COTY 180119C00029000 C 01/19/18 29.0 0.00 0.08
COTY 180119C00030000 C 01/19/18 30.0 0.00 0.08
COTY 180119P00009000 P 01/19/18 9.0 0.01 0.03
COTY 180119P00010000 P 01/19/18 10.0 0.02 0.05
COTY 180119P00011000 P 01/19/18 11.0 0.06 0.07
COTY 180119P00012000 P 01/19/18 12.0 0.12 0.15
COTY 180119P00013000 P 01/19/18 13.0 0.23 0.26
COTY 180119P00014000 P 01/19/18 14.0 0.39 0.46
COTY 180119P00015000 P 01/19/18 15.0 0.74 0.78
COTY 180119P00016000 P 01/19/18 16.0 1.21 1.25
COTY 180119P00017000 P 01/19/18 17.0 1.82 1.88
COTY 180119P00018000 P 01/19/18 18.0 2.58 2.89
COTY 180119P00019000 P 01/19/18 19.0 3.40 3.75
COTY 180119P00020000 P 01/19/18 20.0 4.25 4.55
COTY 180119P00021000 P 01/19/18 21.0 5.25 5.40
COTY 180119P00022000 P 01/19/18 22.0 5.95 6.80
COTY 180119P00023000 P 01/19/18 23.0 6.90 7.90
COTY 180119P00024000 P 01/19/18 24.0 8.00 8.75
COTY 180119P00025000 P 01/19/18 25.0 7.55 11.00
COTY 180119P00026000 P 01/19/18 26.0 8.55 12.10
COTY 180119P00027000 P 01/19/18 27.0 9.55 12.95
COTY 180119P00028000 P 01/19/18 28.0 10.50 14.05
COTY 180119P00029000 P 01/19/18 29.0 11.55 14.90
COTY 180119P00030000 P 01/19/18 30.0 12.55 15.90
COTY 180216C00009000 C 02/16/18 9.0 5.50 7.55
COTY 180216C00010000 C 02/16/18 10.0 5.30 6.05
COTY 180216C00011000 C 02/16/18 11.0 4.70 4.95
COTY 180216C00012000 C 02/16/18 12.0 3.85 4.05
COTY 180216C00013000 C 02/16/18 13.0 2.93 3.20
COTY 180216C00014000 C 02/16/18 14.0 2.09 2.90
COTY 180216C00015000 C 02/16/18 15.0 1.61 1.72
COTY 180216C00016000 C 02/16/18 16.0 1.14 1.20
COTY 180216C00017000 C 02/16/18 17.0 0.75 0.80
COTY 180216C00018000 C 02/16/18 18.0 0.47 0.51
COTY 180216C00019000 C 02/16/18 19.0 0.29 0.32
COTY 180216C00020000 C 02/16/18 20.0 0.16 0.21
COTY 180216C00021000 C 02/16/18 21.0 0.09 0.13
COTY 180216C00022000 C 02/16/18 22.0 0.05 0.08
COTY 180216C00023000 C 02/16/18 23.0 0.02 0.05
COTY 180216C00024000 C 02/16/18 24.0 0.01 0.04
COTY 180216C00025000 C 02/16/18 25.0 0.00 0.03
COTY 180216C00026000 C 02/16/18 26.0 0.00 0.10
COTY 180216C00027000 C 02/16/18 27.0 0.00 0.10
COTY 180216C00028000 C 02/16/18 28.0 0.00 0.09
COTY 180216C00029000 C 02/16/18 29.0 0.00 0.09
COTY 180216C00030000 C 02/16/18 30.0 0.00 0.09
COTY 180216P00009000 P 02/16/18 9.0 0.03 0.05
COTY 180216P00010000 P 02/16/18 10.0 0.05 0.08
COTY 180216P00011000 P 02/16/18 11.0 0.10 0.13
COTY 180216P00012000 P 02/16/18 12.0 0.19 0.23
COTY 180216P00013000 P 02/16/18 13.0 0.33 0.38
COTY 180216P00014000 P 02/16/18 14.0 0.58 0.64
COTY 180216P00015000 P 02/16/18 15.0 0.94 0.97
COTY 180216P00016000 P 02/16/18 16.0 1.41 1.47
COTY 180216P00017000 P 02/16/18 17.0 2.01 2.07
COTY 180216P00018000 P 02/16/18 18.0 2.70 2.91
COTY 180216P00019000 P 02/16/18 19.0 3.45 3.75
COTY 180216P00020000 P 02/16/18 20.0 4.30 4.50
COTY 180216P00021000 P 02/16/18 21.0 5.20 5.60
COTY 180216P00022000 P 02/16/18 22.0 6.05 6.50
COTY 180216P00023000 P 02/16/18 23.0 7.15 8.90
COTY 180216P00024000 P 02/16/18 24.0 7.70 9.60
COTY 180216P00025000 P 02/16/18 25.0 9.15 9.60
COTY 180216P00026000 P 02/16/18 26.0 8.10 11.25
COTY 180216P00027000 P 02/16/18 27.0 9.10 12.35
COTY 180216P00028000 P 02/16/18 28.0 10.10 13.50
COTY 180216P00029000 P 02/16/18 29.0 11.05 14.45
COTY 180216P00030000 P 02/16/18 30.0 12.05 15.10
COTY 180518C00009000 C 05/18/18 9.0 5.85 7.65
COTY 180518C00010000 C 05/18/18 10.0 4.85 6.85
COTY 180518C00011000 C 05/18/18 11.0 3.80 6.00
COTY 180518C00012000 C 05/18/18 12.0 3.70 4.70
COTY 180518C00013000 C 05/18/18 13.0 2.90 3.85
COTY 180518C00014000 C 05/18/18 14.0 2.55 3.15
COTY 180518C00015000 C 05/18/18 15.0 2.00 2.20
COTY 180518C00016000 C 05/18/18 16.0 1.44 1.66
COTY 180518C00017000 C 05/18/18 17.0 1.07 1.24
COTY 180518C00018000 C 05/18/18 18.0 0.73 0.92
COTY 180518C00019000 C 05/18/18 19.0 0.56 0.69
COTY 180518C00020000 C 05/18/18 20.0 0.38 0.48
COTY 180518C00021000 C 05/18/18 21.0 0.27 0.35
COTY 180518C00022000 C 05/18/18 22.0 0.17 0.30
COTY 180518C00023000 C 05/18/18 23.0 0.08 0.22
COTY 180518C00024000 C 05/18/18 24.0 0.00 0.20
COTY 180518C00025000 C 05/18/18 25.0 0.00 0.20
COTY 180518P00009000 P 05/18/18 9.0 0.08 0.13
COTY 180518P00010000 P 05/18/18 10.0 0.14 0.20
COTY 180518P00011000 P 05/18/18 11.0 0.25 0.30
COTY 180518P00012000 P 05/18/18 12.0 0.39 0.46
COTY 180518P00013000 P 05/18/18 13.0 0.61 0.68
COTY 180518P00014000 P 05/18/18 14.0 0.84 0.99
COTY 180518P00015000 P 05/18/18 15.0 1.25 1.35
COTY 180518P00016000 P 05/18/18 16.0 1.76 1.89
COTY 180518P00017000 P 05/18/18 17.0 2.34 2.49
COTY 180518P00018000 P 05/18/18 18.0 3.00 3.35
COTY 180518P00019000 P 05/18/18 19.0 3.40 4.15
COTY 180518P00020000 P 05/18/18 20.0 4.40 4.80
COTY 180518P00021000 P 05/18/18 21.0 5.35 5.95
COTY 180518P00022000 P 05/18/18 22.0 5.75 7.20
COTY 180518P00023000 P 05/18/18 23.0 6.45 8.50
COTY 180518P00024000 P 05/18/18 24.0 7.30 9.55
COTY 180518P00025000 P 05/18/18 25.0 8.05 10.85
COTY 190118C00008000 C 01/18/19 8.0 5.50 9.60
COTY 190118C00010000 C 01/18/19 10.0 5.15 7.65
COTY 190118C00013000 C 01/18/19 13.0 3.20 4.00
COTY 190118C00015000 C 01/18/19 15.0 2.32 2.85
COTY 190118C00018000 C 01/18/19 18.0 1.35 1.50
COTY 190118C00020000 C 01/18/19 20.0 0.80 1.05
COTY 190118C00022000 C 01/18/19 22.0 0.42 0.65
COTY 190118C00025000 C 01/18/19 25.0 0.23 0.36
COTY 190118C00027000 C 01/18/19 27.0 0.03 0.28
COTY 190118C00030000 C 01/18/19 30.0 0.07 0.15
COTY 190118C00032000 C 01/18/19 32.0 0.04 0.19
COTY 190118C00035000 C 01/18/19 35.0 0.02 0.08
COTY 190118P00008000 P 01/18/19 8.0 0.16 0.24
COTY 190118P00010000 P 01/18/19 10.0 0.34 0.50
COTY 190118P00013000 P 01/18/19 13.0 1.03 1.28
COTY 190118P00015000 P 01/18/19 15.0 1.90 2.11
COTY 190118P00018000 P 01/18/19 18.0 3.65 3.90
COTY 190118P00020000 P 01/18/19 20.0 4.70 5.40
COTY 190118P00022000 P 01/18/19 22.0 6.30 6.95
COTY 190118P00025000 P 01/18/19 25.0 8.05 9.65
COTY 190118P00027000 P 01/18/19 27.0 9.30 11.55
COTY 190118P00030000 P 01/18/19 30.0 11.90 15.55
COTY 190118P00032000 P 01/18/19 32.0 13.90 17.55
COTY 190118P00035000 P 01/18/19 35.0 16.70 20.50
COTY 200117C00003000 C 01/17/20 3.0 10.25 14.80
COTY 200117C00005000 C 01/17/20 5.0 8.15 12.90
COTY 200117C00008000 C 01/17/20 8.0 5.95 10.10
COTY 200117C00010000 C 01/17/20 10.0 4.00 8.05
COTY 200117C00013000 C 01/17/20 13.0 3.80 6.10
COTY 200117C00015000 C 01/17/20 15.0 3.05 4.30
COTY 200117C00017000 C 01/17/20 17.0 1.82 3.10
COTY 200117C00020000 C 01/17/20 20.0 1.20 2.57
COTY 200117C00022000 C 01/17/20 22.0 0.90 2.18
COTY 200117C00025000 C 01/17/20 25.0 0.42 2.30
COTY 200117C00027000 C 01/17/20 27.0 0.04 2.82
COTY 200117C00030000 C 01/17/20 30.0 0.02 1.20
COTY 200117P00003000 P 01/17/20 3.0 0.00 2.12
COTY 200117P00005000 P 01/17/20 5.0 0.00 1.18
COTY 200117P00008000 P 01/17/20 8.0 0.09 2.21
COTY 200117P00010000 P 01/17/20 10.0 0.42 3.20
COTY 200117P00013000 P 01/17/20 13.0 1.61 2.86
COTY 200117P00015000 P 01/17/20 15.0 1.53 3.40
COTY 200117P00017000 P 01/17/20 17.0 1.84 4.70
COTY 200117P00020000 P 01/17/20 20.0 5.05 7.00
COTY 200117P00022000 P 01/17/20 22.0 6.50 8.70
COTY 200117P00025000 P 01/17/20 25.0 7.90 11.90
COTY 200117P00027000 P 01/17/20 27.0 9.45 13.70
COTY 200117P00030000 P 01/17/20 30.0 12.35 16.55

OPRA data is delayed 15 minutes.