Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Coty Inc (COTY)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 170127C00009000 C 01/27/17 9.0 9.50 10.40
COTY 170127C00010000 C 01/27/17 10.0 6.90 10.25
COTY 170127C00011000 C 01/27/17 11.0 5.75 9.80
COTY 170127C00012000 C 01/27/17 12.0 5.10 9.00
COTY 170127C00013000 C 01/27/17 13.0 4.10 8.00
COTY 170127C00014000 C 01/27/17 14.0 4.05 7.00
COTY 170127C00014500 C 01/27/17 14.5 3.90 6.00
COTY 170127C00015000 C 01/27/17 15.0 3.40 5.00
COTY 170127C00015500 C 01/27/17 15.5 1.64 5.00
COTY 170127C00016000 C 01/27/17 16.0 1.97 4.55
COTY 170127C00016500 C 01/27/17 16.5 1.48 3.55
COTY 170127C00017000 C 01/27/17 17.0 0.98 3.40
COTY 170127C00017500 C 01/27/17 17.5 0.49 3.30
COTY 170127C00018000 C 01/27/17 18.0 0.73 0.95
COTY 170127C00018500 C 01/27/17 18.5 0.36 0.51
COTY 170127C00019000 C 01/27/17 19.0 0.13 0.20
COTY 170127C00019500 C 01/27/17 19.5 0.02 0.11
COTY 170127C00020000 C 01/27/17 20.0 0.00 0.06
COTY 170127C00020500 C 01/27/17 20.5 0.00 0.06
COTY 170127C00021000 C 01/27/17 21.0 0.00 0.05
COTY 170127C00021500 C 01/27/17 21.5 0.00 0.04
COTY 170127C00022000 C 01/27/17 22.0 0.00 0.04
COTY 170127C00022500 C 01/27/17 22.5 0.00 0.03
COTY 170127C00023000 C 01/27/17 23.0 0.00 0.04
COTY 170127C00023500 C 01/27/17 23.5 0.00 0.04
COTY 170127C00024000 C 01/27/17 24.0 0.00 0.04
COTY 170127C00024500 C 01/27/17 24.5 0.00 0.04
COTY 170127C00025000 C 01/27/17 25.0 0.00 0.04
COTY 170127C00025500 C 01/27/17 25.5 0.00 0.04
COTY 170127C00026000 C 01/27/17 26.0 0.00 0.04
COTY 170127C00026500 C 01/27/17 26.5 0.00 0.04
COTY 170127C00027000 C 01/27/17 27.0 0.00 0.04
COTY 170127C00027500 C 01/27/17 27.5 0.00 0.04
COTY 170127C00028000 C 01/27/17 28.0 0.00 0.04
COTY 170127C00028500 C 01/27/17 28.5 0.00 0.04
COTY 170127C00030000 C 01/27/17 30.0 0.00 0.04
COTY 170127C00035000 C 01/27/17 35.0 0.00 0.04
COTY 170127P00009000 P 01/27/17 9.0 0.00 0.04
COTY 170127P00010000 P 01/27/17 10.0 0.00 0.04
COTY 170127P00011000 P 01/27/17 11.0 0.00 0.04
COTY 170127P00012000 P 01/27/17 12.0 0.00 0.04
COTY 170127P00013000 P 01/27/17 13.0 0.00 0.04
COTY 170127P00014000 P 01/27/17 14.0 0.00 0.04
COTY 170127P00014500 P 01/27/17 14.5 0.00 0.05
COTY 170127P00015000 P 01/27/17 15.0 0.00 0.05
COTY 170127P00015500 P 01/27/17 15.5 0.00 0.05
COTY 170127P00016000 P 01/27/17 16.0 0.00 0.05
COTY 170127P00016500 P 01/27/17 16.5 0.00 0.05
COTY 170127P00017000 P 01/27/17 17.0 0.00 0.06
COTY 170127P00017500 P 01/27/17 17.5 0.00 0.04
COTY 170127P00018000 P 01/27/17 18.0 0.04 0.09
COTY 170127P00018500 P 01/27/17 18.5 0.13 0.23
COTY 170127P00019000 P 01/27/17 19.0 0.36 0.50
COTY 170127P00019500 P 01/27/17 19.5 0.71 0.91
COTY 170127P00020000 P 01/27/17 20.0 0.77 3.05
COTY 170127P00020500 P 01/27/17 20.5 1.15 2.74
COTY 170127P00021000 P 01/27/17 21.0 1.88 4.15
COTY 170127P00021500 P 01/27/17 21.5 2.38 4.60
COTY 170127P00022000 P 01/27/17 22.0 2.79 5.00
COTY 170127P00022500 P 01/27/17 22.5 3.35 5.75
COTY 170127P00023000 P 01/27/17 23.0 3.15 6.25
COTY 170127P00023500 P 01/27/17 23.5 3.70 6.75
COTY 170127P00024000 P 01/27/17 24.0 4.85 7.25
COTY 170127P00024500 P 01/27/17 24.5 5.35 7.75
COTY 170127P00025000 P 01/27/17 25.0 5.85 8.25
COTY 170127P00025500 P 01/27/17 25.5 5.75 8.75
COTY 170127P00026000 P 01/27/17 26.0 6.85 9.25
COTY 170127P00026500 P 01/27/17 26.5 6.40 9.75
COTY 170127P00027000 P 01/27/17 27.0 7.15 10.25
COTY 170127P00027500 P 01/27/17 27.5 7.65 10.75
COTY 170127P00028000 P 01/27/17 28.0 8.15 11.25
COTY 170127P00028500 P 01/27/17 28.5 8.60 11.75
COTY 170127P00030000 P 01/27/17 30.0 9.30 13.15
COTY 170127P00035000 P 01/27/17 35.0 15.55 16.75
COTY 170203C00014000 C 02/03/17 14.0 4.45 5.30
COTY 170203C00014500 C 02/03/17 14.5 3.90 6.60
COTY 170203C00015000 C 02/03/17 15.0 3.40 5.00
COTY 170203C00015500 C 02/03/17 15.5 2.93 5.30
COTY 170203C00016000 C 02/03/17 16.0 1.99 4.80
COTY 170203C00016500 C 02/03/17 16.5 1.50 4.00
COTY 170203C00017000 C 02/03/17 17.0 1.02 3.00
COTY 170203C00017500 C 02/03/17 17.5 1.25 1.47
COTY 170203C00018000 C 02/03/17 18.0 0.85 1.03
COTY 170203C00018500 C 02/03/17 18.5 0.50 0.71
COTY 170203C00019000 C 02/03/17 19.0 0.25 0.36
COTY 170203C00019500 C 02/03/17 19.5 0.12 0.21
COTY 170203C00020000 C 02/03/17 20.0 0.04 0.12
COTY 170203C00020500 C 02/03/17 20.5 0.00 0.10
COTY 170203C00021000 C 02/03/17 21.0 0.00 0.12
COTY 170203C00021500 C 02/03/17 21.5 0.00 0.15
COTY 170203C00022000 C 02/03/17 22.0 0.00 0.12
COTY 170203C00022500 C 02/03/17 22.5 0.00 0.29
COTY 170203C00023000 C 02/03/17 23.0 0.00 0.26
COTY 170203C00023500 C 02/03/17 23.5 0.00 0.25
COTY 170203C00024000 C 02/03/17 24.0 0.00 0.25
COTY 170203C00024500 C 02/03/17 24.5 0.00 0.08
COTY 170203C00025000 C 02/03/17 25.0 0.00 0.24
COTY 170203C00025500 C 02/03/17 25.5 0.00 0.25
COTY 170203C00026000 C 02/03/17 26.0 0.00 0.25
COTY 170203C00026500 C 02/03/17 26.5 0.00 0.25
COTY 170203C00027000 C 02/03/17 27.0 0.00 0.25
COTY 170203C00027500 C 02/03/17 27.5 0.00 0.29
COTY 170203C00028000 C 02/03/17 28.0 0.00 0.25
COTY 170203C00028500 C 02/03/17 28.5 0.00 0.09
COTY 170203P00014000 P 02/03/17 14.0 0.00 0.10
COTY 170203P00014500 P 02/03/17 14.5 0.00 0.27
COTY 170203P00015000 P 02/03/17 15.0 0.00 0.30
COTY 170203P00015500 P 02/03/17 15.5 0.00 0.06
COTY 170203P00016000 P 02/03/17 16.0 0.00 0.07
COTY 170203P00016500 P 02/03/17 16.5 0.01 0.24
COTY 170203P00017000 P 02/03/17 17.0 0.03 0.10
COTY 170203P00017500 P 02/03/17 17.5 0.06 0.14
COTY 170203P00018000 P 02/03/17 18.0 0.14 0.22
COTY 170203P00018500 P 02/03/17 18.5 0.27 0.40
COTY 170203P00019000 P 02/03/17 19.0 0.51 0.62
COTY 170203P00019500 P 02/03/17 19.5 0.83 0.99
COTY 170203P00020000 P 02/03/17 20.0 1.23 1.41
COTY 170203P00020500 P 02/03/17 20.5 1.43 3.65
COTY 170203P00021000 P 02/03/17 21.0 1.85 4.00
COTY 170203P00021500 P 02/03/17 21.5 2.38 4.60
COTY 170203P00022000 P 02/03/17 22.0 2.88 5.10
COTY 170203P00022500 P 02/03/17 22.5 3.35 5.00
COTY 170203P00023000 P 02/03/17 23.0 3.60 6.15
COTY 170203P00023500 P 02/03/17 23.5 4.35 6.75
COTY 170203P00024000 P 02/03/17 24.0 4.85 7.25
COTY 170203P00024500 P 02/03/17 24.5 5.15 7.75
COTY 170203P00025000 P 02/03/17 25.0 5.60 8.25
COTY 170203P00025500 P 02/03/17 25.5 6.10 8.75
COTY 170203P00026000 P 02/03/17 26.0 6.60 9.25
COTY 170203P00026500 P 02/03/17 26.5 5.80 9.75
COTY 170203P00027000 P 02/03/17 27.0 6.50 10.25
COTY 170203P00027500 P 02/03/17 27.5 7.00 10.75
COTY 170203P00028000 P 02/03/17 28.0 7.50 11.25
COTY 170203P00028500 P 02/03/17 28.5 9.10 10.25
COTY 170210C00011000 C 02/10/17 11.0 7.45 8.45
COTY 170210C00011500 C 02/10/17 11.5 6.05 9.30
COTY 170210C00012000 C 02/10/17 12.0 5.50 8.80
COTY 170210C00012500 C 02/10/17 12.5 5.00 8.30
COTY 170210C00013000 C 02/10/17 13.0 4.40 8.00
COTY 170210C00013500 C 02/10/17 13.5 4.00 7.30
COTY 170210C00014000 C 02/10/17 14.0 2.98 6.80
COTY 170210C00014500 C 02/10/17 14.5 3.15 6.20
COTY 170210C00015000 C 02/10/17 15.0 2.91 5.80
COTY 170210C00015500 C 02/10/17 15.5 2.70 5.00
COTY 170210C00016000 C 02/10/17 16.0 2.60 4.85
COTY 170210C00016500 C 02/10/17 16.5 0.55 4.35
COTY 170210C00017000 C 02/10/17 17.0 0.35 3.90
COTY 170210C00017500 C 02/10/17 17.5 1.46 1.75
COTY 170210C00018000 C 02/10/17 18.0 1.16 1.31
COTY 170210C00018500 C 02/10/17 18.5 0.84 1.00
COTY 170210C00019000 C 02/10/17 19.0 0.60 0.72
COTY 170210C00019500 C 02/10/17 19.5 0.42 0.51
COTY 170210C00020000 C 02/10/17 20.0 0.28 0.35
COTY 170210C00020500 C 02/10/17 20.5 0.16 0.29
COTY 170210C00021000 C 02/10/17 21.0 0.10 0.21
COTY 170210C00021500 C 02/10/17 21.5 0.05 0.17
COTY 170210C00022000 C 02/10/17 22.0 0.02 0.09
COTY 170210C00022500 C 02/10/17 22.5 0.00 0.11
COTY 170210C00023000 C 02/10/17 23.0 0.00 0.25
COTY 170210C00023500 C 02/10/17 23.5 0.00 0.24
COTY 170210C00024000 C 02/10/17 24.0 0.00 0.25
COTY 170210C00024500 C 02/10/17 24.5 0.00 0.05
COTY 170210C00025000 C 02/10/17 25.0 0.00 0.25
COTY 170210C00025500 C 02/10/17 25.5 0.00 0.29
COTY 170210C00026000 C 02/10/17 26.0 0.00 0.28
COTY 170210C00026500 C 02/10/17 26.5 0.00 0.34
COTY 170210C00027000 C 02/10/17 27.0 0.00 0.30
COTY 170210C00027500 C 02/10/17 27.5 0.00 0.34
COTY 170210C00028000 C 02/10/17 28.0 0.00 0.26
COTY 170210C00028500 C 02/10/17 28.5 0.00 0.05
COTY 170210P00011000 P 02/10/17 11.0 0.00 0.08
COTY 170210P00011500 P 02/10/17 11.5 0.00 0.13
COTY 170210P00012000 P 02/10/17 12.0 0.00 0.31
COTY 170210P00012500 P 02/10/17 12.5 0.00 0.35
COTY 170210P00013000 P 02/10/17 13.0 0.00 0.07
COTY 170210P00013500 P 02/10/17 13.5 0.00 0.08
COTY 170210P00014000 P 02/10/17 14.0 0.00 0.09
COTY 170210P00014500 P 02/10/17 14.5 0.01 0.10
COTY 170210P00015000 P 02/10/17 15.0 0.01 0.11
COTY 170210P00015500 P 02/10/17 15.5 0.04 0.14
COTY 170210P00016000 P 02/10/17 16.0 0.07 0.18
COTY 170210P00016500 P 02/10/17 16.5 0.09 0.52
COTY 170210P00017000 P 02/10/17 17.0 0.17 0.29
COTY 170210P00017500 P 02/10/17 17.5 0.28 0.39
COTY 170210P00018000 P 02/10/17 18.0 0.41 0.59
COTY 170210P00018500 P 02/10/17 18.5 0.62 0.76
COTY 170210P00019000 P 02/10/17 19.0 0.85 1.01
COTY 170210P00019500 P 02/10/17 19.5 1.14 1.36
COTY 170210P00020000 P 02/10/17 20.0 0.05 3.50
COTY 170210P00020500 P 02/10/17 20.5 0.55 3.90
COTY 170210P00021000 P 02/10/17 21.0 0.75 3.10
COTY 170210P00021500 P 02/10/17 21.5 2.67 4.00
COTY 170210P00022000 P 02/10/17 22.0 2.75 3.60
COTY 170210P00022500 P 02/10/17 22.5 2.81 5.40
COTY 170210P00023000 P 02/10/17 23.0 3.60 5.25
COTY 170210P00023500 P 02/10/17 23.5 4.15 6.75
COTY 170210P00024000 P 02/10/17 24.0 4.85 6.55
COTY 170210P00024500 P 02/10/17 24.5 5.35 7.35
COTY 170210P00025000 P 02/10/17 25.0 5.85 8.25
COTY 170210P00025500 P 02/10/17 25.5 6.35 8.75
COTY 170210P00026000 P 02/10/17 26.0 6.85 8.40
COTY 170210P00026500 P 02/10/17 26.5 5.85 9.75
COTY 170210P00027000 P 02/10/17 27.0 6.30 10.25
COTY 170210P00027500 P 02/10/17 27.5 6.80 10.75
COTY 170210P00028000 P 02/10/17 28.0 7.35 11.25
COTY 170210P00028500 P 02/10/17 28.5 8.95 10.20
COTY 170217C00009000 C 02/17/17 9.0 8.95 10.30
COTY 170217C00010000 C 02/17/17 10.0 7.90 10.80
COTY 170217C00011000 C 02/17/17 11.0 5.85 9.80
COTY 170217C00011500 C 02/17/17 11.5 6.95 7.90
COTY 170217C00012000 C 02/17/17 12.0 5.10 7.40
COTY 170217C00012500 C 02/17/17 12.5 5.95 6.90
COTY 170217C00013000 C 02/17/17 13.0 4.15 7.00
COTY 170217C00013500 C 02/17/17 13.5 4.80 7.30
COTY 170217C00014000 C 02/17/17 14.0 4.00 6.80
COTY 170217C00014500 C 02/17/17 14.5 4.00 6.30
COTY 170217C00015000 C 02/17/17 15.0 3.55 5.80
COTY 170217C00015500 C 02/17/17 15.5 3.05 5.35
COTY 170217C00016000 C 02/17/17 16.0 2.78 3.05
COTY 170217C00016500 C 02/17/17 16.5 2.36 2.62
COTY 170217C00017000 C 02/17/17 17.0 1.91 2.10
COTY 170217C00017500 C 02/17/17 17.5 1.56 3.65
COTY 170217C00018000 C 02/17/17 18.0 1.22 1.36
COTY 170217C00018500 C 02/17/17 18.5 0.94 1.06
COTY 170217C00019000 C 02/17/17 19.0 0.69 0.79
COTY 170217C00019500 C 02/17/17 19.5 0.49 0.59
COTY 170217C00020000 C 02/17/17 20.0 0.32 0.41
COTY 170217C00020500 C 02/17/17 20.5 0.21 0.32
COTY 170217C00021000 C 02/17/17 21.0 0.15 0.20
COTY 170217C00021500 C 02/17/17 21.5 0.07 0.18
COTY 170217C00022000 C 02/17/17 22.0 0.06 0.11
COTY 170217C00022500 C 02/17/17 22.5 0.01 0.11
COTY 170217C00023000 C 02/17/17 23.0 0.00 0.08
COTY 170217C00023500 C 02/17/17 23.5 0.00 0.07
COTY 170217C00024000 C 02/17/17 24.0 0.00 0.06
COTY 170217C00024500 C 02/17/17 24.5 0.00 0.05
COTY 170217C00025000 C 02/17/17 25.0 0.00 0.04
COTY 170217C00025500 C 02/17/17 25.5 0.00 0.05
COTY 170217C00026000 C 02/17/17 26.0 0.00 0.04
COTY 170217C00026500 C 02/17/17 26.5 0.00 0.03
COTY 170217C00027000 C 02/17/17 27.0 0.00 0.04
COTY 170217C00027500 C 02/17/17 27.5 0.00 0.03
COTY 170217C00028000 C 02/17/17 28.0 0.00 0.04
COTY 170217C00028500 C 02/17/17 28.5 0.00 0.04
COTY 170217C00029000 C 02/17/17 29.0 0.00 0.05
COTY 170217C00029500 C 02/17/17 29.5 0.00 0.04
COTY 170217C00030000 C 02/17/17 30.0 0.00 0.04
COTY 170217C00030500 C 02/17/17 30.5 0.00 0.04
COTY 170217C00031000 C 02/17/17 31.0 0.00 0.04
COTY 170217C00031500 C 02/17/17 31.5 0.00 0.04
COTY 170217C00032000 C 02/17/17 32.0 0.00 0.04
COTY 170217C00033000 C 02/17/17 33.0 0.00 0.04
COTY 170217C00034000 C 02/17/17 34.0 0.00 0.04
COTY 170217C00035000 C 02/17/17 35.0 0.00 0.04
COTY 170217C00036000 C 02/17/17 36.0 0.00 0.04
COTY 170217C00037000 C 02/17/17 37.0 0.00 0.04
COTY 170217C00038000 C 02/17/17 38.0 0.00 0.04
COTY 170217C00039000 C 02/17/17 39.0 0.00 0.04
COTY 170217C00040000 C 02/17/17 40.0 0.00 0.04
COTY 170217C00041000 C 02/17/17 41.0 0.00 0.04
COTY 170217C00042000 C 02/17/17 42.0 0.00 0.04
COTY 170217P00009000 P 02/17/17 9.0 0.00 0.07
COTY 170217P00010000 P 02/17/17 10.0 0.00 0.13
COTY 170217P00011000 P 02/17/17 11.0 0.00 0.06
COTY 170217P00011500 P 02/17/17 11.5 0.00 0.06
COTY 170217P00012000 P 02/17/17 12.0 0.00 0.07
COTY 170217P00012500 P 02/17/17 12.5 0.00 0.07
COTY 170217P00013000 P 02/17/17 13.0 0.00 0.08
COTY 170217P00013500 P 02/17/17 13.5 0.01 0.08
COTY 170217P00014000 P 02/17/17 14.0 0.01 0.08
COTY 170217P00014500 P 02/17/17 14.5 0.02 0.10
COTY 170217P00015000 P 02/17/17 15.0 0.04 0.12
COTY 170217P00015500 P 02/17/17 15.5 0.06 0.15
COTY 170217P00016000 P 02/17/17 16.0 0.10 0.14
COTY 170217P00016500 P 02/17/17 16.5 0.14 0.24
COTY 170217P00017000 P 02/17/17 17.0 0.25 0.31
COTY 170217P00017500 P 02/17/17 17.5 0.35 0.44
COTY 170217P00018000 P 02/17/17 18.0 0.50 0.60
COTY 170217P00018500 P 02/17/17 18.5 0.67 0.81
COTY 170217P00019000 P 02/17/17 19.0 0.92 1.06
COTY 170217P00019500 P 02/17/17 19.5 1.21 1.38
COTY 170217P00020000 P 02/17/17 20.0 1.55 1.72
COTY 170217P00020500 P 02/17/17 20.5 1.90 2.11
COTY 170217P00021000 P 02/17/17 21.0 2.31 2.51
COTY 170217P00021500 P 02/17/17 21.5 2.72 4.85
COTY 170217P00022000 P 02/17/17 22.0 2.99 3.50
COTY 170217P00022500 P 02/17/17 22.5 3.00 5.00
COTY 170217P00023000 P 02/17/17 23.0 3.70 4.55
COTY 170217P00023500 P 02/17/17 23.5 3.85 5.35
COTY 170217P00024000 P 02/17/17 24.0 4.65 5.55
COTY 170217P00024500 P 02/17/17 24.5 5.15 6.25
COTY 170217P00025000 P 02/17/17 25.0 5.85 6.50
COTY 170217P00025500 P 02/17/17 25.5 6.15 8.75
COTY 170217P00026000 P 02/17/17 26.0 6.35 7.60
COTY 170217P00026500 P 02/17/17 26.5 6.95 9.75
COTY 170217P00027000 P 02/17/17 27.0 7.65 8.50
COTY 170217P00027500 P 02/17/17 27.5 7.65 10.75
COTY 170217P00028000 P 02/17/17 28.0 8.40 11.25
COTY 170217P00028500 P 02/17/17 28.5 8.00 11.75
COTY 170217P00029000 P 02/17/17 29.0 9.40 12.25
COTY 170217P00029500 P 02/17/17 29.5 9.00 12.75
COTY 170217P00030000 P 02/17/17 30.0 10.60 11.60
COTY 170217P00030500 P 02/17/17 30.5 10.00 13.75
COTY 170217P00031000 P 02/17/17 31.0 11.00 14.25
COTY 170217P00031500 P 02/17/17 31.5 11.00 14.75
COTY 170217P00032000 P 02/17/17 32.0 12.20 15.25
COTY 170217P00033000 P 02/17/17 33.0 13.15 16.25
COTY 170217P00034000 P 02/17/17 34.0 14.15 17.25
COTY 170217P00035000 P 02/17/17 35.0 14.65 18.25
COTY 170217P00036000 P 02/17/17 36.0 15.50 19.25
COTY 170217P00037000 P 02/17/17 37.0 16.65 20.25
COTY 170217P00038000 P 02/17/17 38.0 18.00 21.25
COTY 170217P00039000 P 02/17/17 39.0 19.00 22.25
COTY 170217P00040000 P 02/17/17 40.0 20.15 23.25
COTY 170217P00041000 P 02/17/17 41.0 20.65 24.25
COTY 170217P00042000 P 02/17/17 42.0 22.65 23.70
COTY 170224C00014000 C 02/24/17 14.0 4.50 5.40
COTY 170224C00014500 C 02/24/17 14.5 3.60 5.35
COTY 170224C00015000 C 02/24/17 15.0 2.91 5.00
COTY 170224C00015500 C 02/24/17 15.5 2.66 4.50
COTY 170224C00016000 C 02/24/17 16.0 2.00 4.50
COTY 170224C00016500 C 02/24/17 16.5 2.12 2.65
COTY 170224C00017000 C 02/24/17 17.0 1.99 2.16
COTY 170224C00017500 C 02/24/17 17.5 1.60 1.77
COTY 170224C00018000 C 02/24/17 18.0 1.24 1.43
COTY 170224C00018500 C 02/24/17 18.5 0.95 1.11
COTY 170224C00019000 C 02/24/17 19.0 0.73 0.84
COTY 170224C00019500 C 02/24/17 19.5 0.53 0.66
COTY 170224C00020000 C 02/24/17 20.0 0.36 0.48
COTY 170224C00020500 C 02/24/17 20.5 0.25 0.35
COTY 170224C00021000 C 02/24/17 21.0 0.17 0.22
COTY 170224C00021500 C 02/24/17 21.5 0.10 0.18
COTY 170224C00022000 C 02/24/17 22.0 0.06 0.16
COTY 170224C00022500 C 02/24/17 22.5 0.03 0.12
COTY 170224C00023000 C 02/24/17 23.0 0.01 0.09
COTY 170224C00023500 C 02/24/17 23.5 0.00 0.08
COTY 170224C00024000 C 02/24/17 24.0 0.00 0.07
COTY 170224C00024500 C 02/24/17 24.5 0.00 0.06
COTY 170224C00025000 C 02/24/17 25.0 0.00 0.05
COTY 170224C00025500 C 02/24/17 25.5 0.00 0.05
COTY 170224C00026000 C 02/24/17 26.0 0.00 0.05
COTY 170224C00026500 C 02/24/17 26.5 0.00 0.05
COTY 170224C00027000 C 02/24/17 27.0 0.00 0.04
COTY 170224C00027500 C 02/24/17 27.5 0.00 0.04
COTY 170224C00028000 C 02/24/17 28.0 0.00 0.04
COTY 170224C00028500 C 02/24/17 28.5 0.00 0.04
COTY 170224P00014000 P 02/24/17 14.0 0.02 0.10
COTY 170224P00014500 P 02/24/17 14.5 0.03 0.11
COTY 170224P00015000 P 02/24/17 15.0 0.05 0.13
COTY 170224P00015500 P 02/24/17 15.5 0.08 0.15
COTY 170224P00016000 P 02/24/17 16.0 0.12 0.20
COTY 170224P00016500 P 02/24/17 16.5 0.19 0.26
COTY 170224P00017000 P 02/24/17 17.0 0.27 0.35
COTY 170224P00017500 P 02/24/17 17.5 0.38 0.48
COTY 170224P00018000 P 02/24/17 18.0 0.53 0.64
COTY 170224P00018500 P 02/24/17 18.5 0.72 0.86
COTY 170224P00019000 P 02/24/17 19.0 0.96 1.10
COTY 170224P00019500 P 02/24/17 19.5 1.24 1.40
COTY 170224P00020000 P 02/24/17 20.0 1.55 1.74
COTY 170224P00020500 P 02/24/17 20.5 1.91 2.12
COTY 170224P00021000 P 02/24/17 21.0 2.31 2.55
COTY 170224P00021500 P 02/24/17 21.5 2.74 2.98
COTY 170224P00022000 P 02/24/17 22.0 3.05 4.95
COTY 170224P00022500 P 02/24/17 22.5 3.40 4.25
COTY 170224P00023000 P 02/24/17 23.0 3.60 4.80
COTY 170224P00023500 P 02/24/17 23.5 4.10 5.25
COTY 170224P00024000 P 02/24/17 24.0 4.65 6.60
COTY 170224P00024500 P 02/24/17 24.5 5.35 6.45
COTY 170224P00025000 P 02/24/17 25.0 5.85 7.25
COTY 170224P00025500 P 02/24/17 25.5 6.35 7.45
COTY 170224P00026000 P 02/24/17 26.0 6.10 9.00
COTY 170224P00026500 P 02/24/17 26.5 6.30 9.75
COTY 170224P00027000 P 02/24/17 27.0 6.30 10.25
COTY 170224P00027500 P 02/24/17 27.5 6.85 10.75
COTY 170224P00028000 P 02/24/17 28.0 7.55 11.25
COTY 170224P00028500 P 02/24/17 28.5 9.05 10.20
COTY 170303C00011500 C 03/03/17 11.5 7.05 7.75
COTY 170303C00012000 C 03/03/17 12.0 4.95 9.20
COTY 170303C00012500 C 03/03/17 12.5 4.50 8.80
COTY 170303C00013000 C 03/03/17 13.0 3.90 8.15
COTY 170303C00013500 C 03/03/17 13.5 3.45 7.70
COTY 170303C00014000 C 03/03/17 14.0 2.90 7.20
COTY 170303C00014500 C 03/03/17 14.5 2.60 6.80
COTY 170303C00015000 C 03/03/17 15.0 2.33 6.20
COTY 170303C00015500 C 03/03/17 15.5 1.85 5.80
COTY 170303C00016000 C 03/03/17 16.0 1.75 5.40
COTY 170303C00016500 C 03/03/17 16.5 2.43 2.68
COTY 170303C00017000 C 03/03/17 17.0 0.90 4.25
COTY 170303C00017500 C 03/03/17 17.5 0.52 3.25
COTY 170303C00018000 C 03/03/17 18.0 1.28 1.48
COTY 170303C00018500 C 03/03/17 18.5 1.00 1.16
COTY 170303C00019000 C 03/03/17 19.0 0.75 0.92
COTY 170303C00019500 C 03/03/17 19.5 0.57 0.66
COTY 170303C00020000 C 03/03/17 20.0 0.33 0.52
COTY 170303C00020500 C 03/03/17 20.5 0.28 0.39
COTY 170303C00021000 C 03/03/17 21.0 0.17 0.27
COTY 170303C00021500 C 03/03/17 21.5 0.12 0.25
COTY 170303C00022000 C 03/03/17 22.0 0.07 0.17
COTY 170303C00022500 C 03/03/17 22.5 0.04 0.14
COTY 170303C00023000 C 03/03/17 23.0 0.02 0.11
COTY 170303C00023500 C 03/03/17 23.5 0.00 0.09
COTY 170303C00024000 C 03/03/17 24.0 0.00 0.07
COTY 170303C00024500 C 03/03/17 24.5 0.00 0.06
COTY 170303C00025000 C 03/03/17 25.0 0.00 0.06
COTY 170303C00025500 C 03/03/17 25.5 0.00 0.05
COTY 170303C00026000 C 03/03/17 26.0 0.00 0.05
COTY 170303C00026500 C 03/03/17 26.5 0.00 0.05
COTY 170303C00027000 C 03/03/17 27.0 0.00 0.05
COTY 170303C00027500 C 03/03/17 27.5 0.00 0.04
COTY 170303C00028000 C 03/03/17 28.0 0.00 0.04
COTY 170303C00028500 C 03/03/17 28.5 0.00 0.04
COTY 170303P00011500 P 03/03/17 11.5 0.00 0.07
COTY 170303P00012000 P 03/03/17 12.0 0.00 0.07
COTY 170303P00012500 P 03/03/17 12.5 0.00 0.07
COTY 170303P00013000 P 03/03/17 13.0 0.00 0.08
COTY 170303P00013500 P 03/03/17 13.5 0.01 0.09
COTY 170303P00014000 P 03/03/17 14.0 0.02 0.10
COTY 170303P00014500 P 03/03/17 14.5 0.04 0.12
COTY 170303P00015000 P 03/03/17 15.0 0.06 0.14
COTY 170303P00015500 P 03/03/17 15.5 0.10 0.18
COTY 170303P00016000 P 03/03/17 16.0 0.15 0.23
COTY 170303P00016500 P 03/03/17 16.5 0.22 0.30
COTY 170303P00017000 P 03/03/17 17.0 0.31 0.39
COTY 170303P00017500 P 03/03/17 17.5 0.43 0.50
COTY 170303P00018000 P 03/03/17 18.0 0.58 0.68
COTY 170303P00018500 P 03/03/17 18.5 0.77 0.90
COTY 170303P00019000 P 03/03/17 19.0 1.01 1.16
COTY 170303P00019500 P 03/03/17 19.5 1.29 1.47
COTY 170303P00020000 P 03/03/17 20.0 1.61 1.80
COTY 170303P00020500 P 03/03/17 20.5 1.93 4.80
COTY 170303P00021000 P 03/03/17 21.0 2.33 2.57
COTY 170303P00021500 P 03/03/17 21.5 2.76 4.85
COTY 170303P00022000 P 03/03/17 22.0 3.15 3.50
COTY 170303P00022500 P 03/03/17 22.5 2.26 5.75
COTY 170303P00023000 P 03/03/17 23.0 2.91 6.20
COTY 170303P00023500 P 03/03/17 23.5 3.35 6.70
COTY 170303P00024000 P 03/03/17 24.0 3.50 7.15
COTY 170303P00024500 P 03/03/17 24.5 4.45 7.00
COTY 170303P00025000 P 03/03/17 25.0 5.50 6.80
COTY 170303P00025500 P 03/03/17 25.5 6.00 7.25
COTY 170303P00026000 P 03/03/17 26.0 6.60 7.70
COTY 170303P00026500 P 03/03/17 26.5 6.30 10.00
COTY 170303P00027000 P 03/03/17 27.0 6.75 10.40
COTY 170303P00027500 P 03/03/17 27.5 7.00 11.00
COTY 170303P00028000 P 03/03/17 28.0 7.55 11.40
COTY 170303P00028500 P 03/03/17 28.5 8.95 10.25
COTY 170317C00010000 C 03/17/17 10.0 6.95 10.20
COTY 170317C00011000 C 03/17/17 11.0 5.85 10.20
COTY 170317C00012000 C 03/17/17 12.0 4.70 9.20
COTY 170317C00013000 C 03/17/17 13.0 3.70 8.20
COTY 170317C00014000 C 03/17/17 14.0 2.75 7.20
COTY 170317C00015000 C 03/17/17 15.0 1.80 6.20
COTY 170317C00016000 C 03/17/17 16.0 1.30 5.40
COTY 170317C00017000 C 03/17/17 17.0 0.43 3.75
COTY 170317C00018000 C 03/17/17 18.0 1.34 1.58
COTY 170317C00019000 C 03/17/17 19.0 0.80 0.98
COTY 170317C00020000 C 03/17/17 20.0 0.42 0.59
COTY 170317C00021000 C 03/17/17 21.0 0.21 0.35
COTY 170317C00022000 C 03/17/17 22.0 0.11 0.25
COTY 170317C00023000 C 03/17/17 23.0 0.04 0.25
COTY 170317C00024000 C 03/17/17 24.0 0.00 0.25
COTY 170317C00025000 C 03/17/17 25.0 0.00 0.25
COTY 170317C00026000 C 03/17/17 26.0 0.00 0.24
COTY 170317C00027000 C 03/17/17 27.0 0.00 2.15
COTY 170317C00028000 C 03/17/17 28.0 0.00 2.14
COTY 170317P00010000 P 03/17/17 10.0 0.00 2.13
COTY 170317P00011000 P 03/17/17 11.0 0.00 0.25
COTY 170317P00012000 P 03/17/17 12.0 0.00 0.25
COTY 170317P00013000 P 03/17/17 13.0 0.00 0.25
COTY 170317P00014000 P 03/17/17 14.0 0.04 0.25
COTY 170317P00015000 P 03/17/17 15.0 0.11 0.25
COTY 170317P00016000 P 03/17/17 16.0 0.18 0.30
COTY 170317P00017000 P 03/17/17 17.0 0.35 0.50
COTY 170317P00018000 P 03/17/17 18.0 0.63 0.83
COTY 170317P00019000 P 03/17/17 19.0 1.13 1.31
COTY 170317P00020000 P 03/17/17 20.0 1.72 2.01
COTY 170317P00021000 P 03/17/17 21.0 1.25 4.55
COTY 170317P00022000 P 03/17/17 22.0 2.05 5.40
COTY 170317P00023000 P 03/17/17 23.0 2.10 6.50
COTY 170317P00024000 P 03/17/17 24.0 2.90 7.45
COTY 170317P00025000 P 03/17/17 25.0 4.00 8.30
COTY 170317P00026000 P 03/17/17 26.0 4.90 9.35
COTY 170317P00027000 P 03/17/17 27.0 5.90 10.35
COTY 170317P00028000 P 03/17/17 28.0 6.95 10.60
COTY 170519C00012000 C 05/19/17 12.0 4.95 8.25
COTY 170519C00013000 C 05/19/17 13.0 3.75 8.20
COTY 170519C00014000 C 05/19/17 14.0 2.96 7.35
COTY 170519C00015000 C 05/19/17 15.0 2.33 6.05
COTY 170519C00016000 C 05/19/17 16.0 2.04 5.60
COTY 170519C00017000 C 05/19/17 17.0 2.33 2.60
COTY 170519C00018000 C 05/19/17 18.0 1.72 1.96
COTY 170519C00019000 C 05/19/17 19.0 1.20 1.36
COTY 170519C00020000 C 05/19/17 20.0 0.80 1.03
COTY 170519C00021000 C 05/19/17 21.0 0.57 0.70
COTY 170519C00022000 C 05/19/17 22.0 0.35 0.49
COTY 170519C00023000 C 05/19/17 23.0 0.21 0.33
COTY 170519C00024000 C 05/19/17 24.0 0.11 0.25
COTY 170519C00025000 C 05/19/17 25.0 0.06 0.22
COTY 170519C00026000 C 05/19/17 26.0 0.02 0.16
COTY 170519C00027000 C 05/19/17 27.0 0.01 0.11
COTY 170519C00028000 C 05/19/17 28.0 0.00 0.09
COTY 170519C00029000 C 05/19/17 29.0 0.00 0.08
COTY 170519C00030000 C 05/19/17 30.0 0.00 0.07
COTY 170519C00031000 C 05/19/17 31.0 0.00 0.07
COTY 170519C00032000 C 05/19/17 32.0 0.00 0.06
COTY 170519C00033000 C 05/19/17 33.0 0.00 0.06
COTY 170519C00034000 C 05/19/17 34.0 0.00 0.06
COTY 170519C00035000 C 05/19/17 35.0 0.00 0.06
COTY 170519P00012000 P 05/19/17 12.0 0.05 0.15
COTY 170519P00013000 P 05/19/17 13.0 0.08 0.20
COTY 170519P00014000 P 05/19/17 14.0 0.11 0.27
COTY 170519P00015000 P 05/19/17 15.0 0.25 0.40
COTY 170519P00016000 P 05/19/17 16.0 0.47 0.60
COTY 170519P00017000 P 05/19/17 17.0 0.72 0.85
COTY 170519P00018000 P 05/19/17 18.0 0.99 1.24
COTY 170519P00019000 P 05/19/17 19.0 1.51 1.71
COTY 170519P00020000 P 05/19/17 20.0 2.06 2.33
COTY 170519P00021000 P 05/19/17 21.0 2.63 3.05
COTY 170519P00022000 P 05/19/17 22.0 3.55 3.85
COTY 170519P00023000 P 05/19/17 23.0 4.40 4.70
COTY 170519P00024000 P 05/19/17 24.0 5.30 5.60
COTY 170519P00025000 P 05/19/17 25.0 4.10 7.85
COTY 170519P00026000 P 05/19/17 26.0 5.10 9.35
COTY 170519P00027000 P 05/19/17 27.0 6.00 10.40
COTY 170519P00028000 P 05/19/17 28.0 6.95 11.50
COTY 170519P00029000 P 05/19/17 29.0 8.00 12.35
COTY 170519P00030000 P 05/19/17 30.0 8.90 13.35
COTY 170519P00031000 P 05/19/17 31.0 9.90 14.40
COTY 170519P00032000 P 05/19/17 32.0 10.90 15.40
COTY 170519P00033000 P 05/19/17 33.0 11.90 16.40
COTY 170519P00034000 P 05/19/17 34.0 12.90 17.45
COTY 170519P00035000 P 05/19/17 35.0 14.00 17.90
COTY 170818C00009000 C 08/18/17 9.0 7.90 11.25
COTY 170818C00010000 C 08/18/17 10.0 6.65 11.20
COTY 170818C00011000 C 08/18/17 11.0 5.75 10.20
COTY 170818C00012000 C 08/18/17 12.0 4.75 9.20
COTY 170818C00013000 C 08/18/17 13.0 3.50 7.75
COTY 170818C00014000 C 08/18/17 14.0 3.20 5.30
COTY 170818C00015000 C 08/18/17 15.0 2.46 4.50
COTY 170818C00016000 C 08/18/17 16.0 1.66 3.75
COTY 170818C00017000 C 08/18/17 17.0 2.63 2.99
COTY 170818C00018000 C 08/18/17 18.0 2.02 2.38
COTY 170818C00019000 C 08/18/17 19.0 1.52 1.86
COTY 170818C00020000 C 08/18/17 20.0 1.15 1.45
COTY 170818C00021000 C 08/18/17 21.0 0.79 1.08
COTY 170818C00022000 C 08/18/17 22.0 0.67 0.82
COTY 170818C00023000 C 08/18/17 23.0 0.47 0.60
COTY 170818C00024000 C 08/18/17 24.0 0.32 0.45
COTY 170818C00025000 C 08/18/17 25.0 0.21 0.35
COTY 170818C00026000 C 08/18/17 26.0 0.14 0.25
COTY 170818C00027000 C 08/18/17 27.0 0.08 0.25
COTY 170818C00028000 C 08/18/17 28.0 0.05 0.23
COTY 170818C00029000 C 08/18/17 29.0 0.03 0.18
COTY 170818C00030000 C 08/18/17 30.0 0.01 0.15
COTY 170818C00031000 C 08/18/17 31.0 0.00 0.13
COTY 170818P00009000 P 08/18/17 9.0 0.03 0.15
COTY 170818P00010000 P 08/18/17 10.0 0.06 0.18
COTY 170818P00011000 P 08/18/17 11.0 0.02 0.22
COTY 170818P00012000 P 08/18/17 12.0 0.07 0.28
COTY 170818P00013000 P 08/18/17 13.0 0.26 0.38
COTY 170818P00014000 P 08/18/17 14.0 0.32 0.51
COTY 170818P00015000 P 08/18/17 15.0 0.53 0.70
COTY 170818P00016000 P 08/18/17 16.0 0.70 0.97
COTY 170818P00017000 P 08/18/17 17.0 1.07 1.30
COTY 170818P00018000 P 08/18/17 18.0 1.39 1.75
COTY 170818P00019000 P 08/18/17 19.0 1.93 2.20
COTY 170818P00020000 P 08/18/17 20.0 2.52 2.79
COTY 170818P00021000 P 08/18/17 21.0 3.15 3.50
COTY 170818P00022000 P 08/18/17 22.0 3.95 4.25
COTY 170818P00023000 P 08/18/17 23.0 4.75 5.05
COTY 170818P00024000 P 08/18/17 24.0 4.00 5.90
COTY 170818P00025000 P 08/18/17 25.0 4.90 6.80
COTY 170818P00026000 P 08/18/17 26.0 6.10 9.80
COTY 170818P00027000 P 08/18/17 27.0 6.30 10.05
COTY 170818P00028000 P 08/18/17 28.0 7.10 11.35
COTY 170818P00029000 P 08/18/17 29.0 8.10 12.40
COTY 170818P00030000 P 08/18/17 30.0 9.10 12.85
COTY 170818P00031000 P 08/18/17 31.0 10.10 13.65
COTY 180119C00010000 C 01/19/18 10.0 6.90 11.15
COTY 180119C00013000 C 01/19/18 13.0 3.80 8.50
COTY 180119C00015000 C 01/19/18 15.0 4.40 4.85
COTY 180119C00017000 C 01/19/18 17.0 2.10 5.60
COTY 180119C00020000 C 01/19/18 20.0 1.69 2.13
COTY 180119C00022000 C 01/19/18 22.0 1.04 1.43
COTY 180119C00025000 C 01/19/18 25.0 0.46 0.79
COTY 180119C00030000 C 01/19/18 30.0 0.09 0.32
COTY 180119P00010000 P 01/19/18 10.0 0.18 0.29
COTY 180119P00013000 P 01/19/18 13.0 0.51 0.75
COTY 180119P00015000 P 01/19/18 15.0 0.96 1.27
COTY 180119P00017000 P 01/19/18 17.0 1.65 1.96
COTY 180119P00020000 P 01/19/18 20.0 3.15 3.70
COTY 180119P00022000 P 01/19/18 22.0 4.45 5.00
COTY 180119P00025000 P 01/19/18 25.0 6.80 7.45
COTY 180119P00030000 P 01/19/18 30.0 10.10 13.95
COTY 190118C00008000 C 01/18/19 8.0 8.95 13.15
COTY 190118C00010000 C 01/18/19 10.0 6.90 11.40
COTY 190118C00013000 C 01/18/19 13.0 6.00 7.10
COTY 190118C00015000 C 01/18/19 15.0 4.60 5.70
COTY 190118C00018000 C 01/18/19 18.0 2.89 4.00
COTY 190118C00020000 C 01/18/19 20.0 2.15 3.10
COTY 190118C00022000 C 01/18/19 22.0 1.52 2.41
COTY 190118C00025000 C 01/18/19 25.0 0.93 1.65
COTY 190118C00027000 C 01/18/19 27.0 0.74 1.26
COTY 190118C00030000 C 01/18/19 30.0 0.42 0.93
COTY 190118C00032000 C 01/18/19 32.0 0.28 0.73
COTY 190118C00035000 C 01/18/19 35.0 0.17 0.52
COTY 190118P00008000 P 01/18/19 8.0 0.19 0.51
COTY 190118P00010000 P 01/18/19 10.0 0.27 0.68
COTY 190118P00013000 P 01/18/19 13.0 0.84 1.37
COTY 190118P00015000 P 01/18/19 15.0 1.44 2.12
COTY 190118P00018000 P 01/18/19 18.0 2.75 3.20
COTY 190118P00020000 P 01/18/19 20.0 3.80 4.70
COTY 190118P00022000 P 01/18/19 22.0 5.05 6.05
COTY 190118P00025000 P 01/18/19 25.0 7.25 8.35
COTY 190118P00027000 P 01/18/19 27.0 8.00 11.80
COTY 190118P00030000 P 01/18/19 30.0 9.70 14.20
COTY 190118P00032000 P 01/18/19 32.0 11.50 15.85
COTY 190118P00035000 P 01/18/19 35.0 14.35 18.15

OPRA data is delayed 15 minutes.