Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Coty Inc (COTY)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 170818C00009000 C 08/18/17 9.0 8.75 12.60
COTY 170818C00010000 C 08/18/17 10.0 8.70 11.15
COTY 170818C00011000 C 08/18/17 11.0 7.30 9.95
COTY 170818C00012000 C 08/18/17 12.0 6.60 8.95
COTY 170818C00012500 C 08/18/17 12.5 6.35 8.00
COTY 170818C00013000 C 08/18/17 13.0 6.10 7.40
COTY 170818C00014000 C 08/18/17 14.0 5.10 5.95
COTY 170818C00014500 C 08/18/17 14.5 4.45 6.00
COTY 170818C00015000 C 08/18/17 15.0 4.10 5.80
COTY 170818C00015500 C 08/18/17 15.5 3.40 5.30
COTY 170818C00016000 C 08/18/17 16.0 3.10 4.45
COTY 170818C00016500 C 08/18/17 16.5 2.60 3.60
COTY 170818C00017000 C 08/18/17 17.0 2.11 2.21
COTY 170818C00017500 C 08/18/17 17.5 1.60 1.75
COTY 170818C00018000 C 08/18/17 18.0 1.11 1.25
COTY 170818C00018500 C 08/18/17 18.5 0.62 0.73
COTY 170818C00019000 C 08/18/17 19.0 0.20 0.27
COTY 170818C00019500 C 08/18/17 19.5 0.01 0.04
COTY 170818C00020000 C 08/18/17 20.0 0.01 0.04
COTY 170818C00020500 C 08/18/17 20.5 0.01 0.03
COTY 170818C00021000 C 08/18/17 21.0 0.02 0.03
COTY 170818C00021500 C 08/18/17 21.5 0.00 0.02
COTY 170818C00022000 C 08/18/17 22.0 0.00 0.02
COTY 170818C00022500 C 08/18/17 22.5 0.00 0.02
COTY 170818C00023000 C 08/18/17 23.0 0.00 0.02
COTY 170818C00023500 C 08/18/17 23.5 0.00 0.02
COTY 170818C00024000 C 08/18/17 24.0 0.00 0.07
COTY 170818C00025000 C 08/18/17 25.0 0.00 0.02
COTY 170818C00026000 C 08/18/17 26.0 0.00 0.02
COTY 170818C00027000 C 08/18/17 27.0 0.00 0.02
COTY 170818C00028000 C 08/18/17 28.0 0.00 0.02
COTY 170818C00029000 C 08/18/17 29.0 0.00 0.79
COTY 170818C00030000 C 08/18/17 30.0 0.00 0.02
COTY 170818C00031000 C 08/18/17 31.0 0.00 0.02
COTY 170818P00009000 P 08/18/17 9.0 0.00 0.02
COTY 170818P00010000 P 08/18/17 10.0 0.00 0.02
COTY 170818P00011000 P 08/18/17 11.0 0.00 0.02
COTY 170818P00012000 P 08/18/17 12.0 0.00 0.02
COTY 170818P00012500 P 08/18/17 12.5 0.00 0.02
COTY 170818P00013000 P 08/18/17 13.0 0.00 0.02
COTY 170818P00014000 P 08/18/17 14.0 0.00 0.02
COTY 170818P00014500 P 08/18/17 14.5 0.00 0.76
COTY 170818P00015000 P 08/18/17 15.0 0.00 0.02
COTY 170818P00015500 P 08/18/17 15.5 0.00 0.02
COTY 170818P00016000 P 08/18/17 16.0 0.00 0.02
COTY 170818P00016500 P 08/18/17 16.5 0.00 0.02
COTY 170818P00017000 P 08/18/17 17.0 0.00 0.05
COTY 170818P00017500 P 08/18/17 17.5 0.00 0.02
COTY 170818P00018000 P 08/18/17 18.0 0.00 0.02
COTY 170818P00018500 P 08/18/17 18.5 0.00 0.05
COTY 170818P00019000 P 08/18/17 19.0 0.06 0.08
COTY 170818P00019500 P 08/18/17 19.5 0.30 0.42
COTY 170818P00020000 P 08/18/17 20.0 0.77 0.96
COTY 170818P00020500 P 08/18/17 20.5 1.31 1.42
COTY 170818P00021000 P 08/18/17 21.0 1.82 1.90
COTY 170818P00021500 P 08/18/17 21.5 2.28 2.43
COTY 170818P00022000 P 08/18/17 22.0 2.66 3.35
COTY 170818P00022500 P 08/18/17 22.5 3.20 5.40
COTY 170818P00023000 P 08/18/17 23.0 3.55 4.40
COTY 170818P00023500 P 08/18/17 23.5 4.20 5.55
COTY 170818P00024000 P 08/18/17 24.0 4.55 5.15
COTY 170818P00025000 P 08/18/17 25.0 5.70 6.35
COTY 170818P00026000 P 08/18/17 26.0 6.70 7.15
COTY 170818P00027000 P 08/18/17 27.0 7.50 9.95
COTY 170818P00028000 P 08/18/17 28.0 8.60 11.00
COTY 170818P00029000 P 08/18/17 29.0 9.65 12.00
COTY 170818P00030000 P 08/18/17 30.0 10.65 13.00
COTY 170818P00031000 P 08/18/17 31.0 11.65 14.00
COTY 170825C00009000 C 08/25/17 9.0 8.95 11.95
COTY 170825C00010000 C 08/25/17 10.0 8.00 11.10
COTY 170825C00011000 C 08/25/17 11.0 7.55 10.60
COTY 170825C00012500 C 08/25/17 12.5 6.50 8.70
COTY 170825C00013000 C 08/25/17 13.0 6.05 8.00
COTY 170825C00014000 C 08/25/17 14.0 5.05 6.50
COTY 170825C00014500 C 08/25/17 14.5 4.55 4.85
COTY 170825C00015000 C 08/25/17 15.0 4.10 5.40
COTY 170825C00015500 C 08/25/17 15.5 3.60 4.60
COTY 170825C00016000 C 08/25/17 16.0 3.15 3.85
COTY 170825C00016500 C 08/25/17 16.5 2.70 2.96
COTY 170825C00017000 C 08/25/17 17.0 2.25 2.38
COTY 170825C00017500 C 08/25/17 17.5 1.84 1.97
COTY 170825C00018000 C 08/25/17 18.0 1.44 1.51
COTY 170825C00018500 C 08/25/17 18.5 1.13 1.15
COTY 170825C00019000 C 08/25/17 19.0 0.84 0.86
COTY 170825C00019500 C 08/25/17 19.5 0.59 0.62
COTY 170825C00020000 C 08/25/17 20.0 0.40 0.43
COTY 170825C00020500 C 08/25/17 20.5 0.26 0.28
COTY 170825C00021000 C 08/25/17 21.0 0.16 0.18
COTY 170825C00021500 C 08/25/17 21.5 0.10 0.12
COTY 170825C00022000 C 08/25/17 22.0 0.06 0.08
COTY 170825C00022500 C 08/25/17 22.5 0.04 0.06
COTY 170825C00023000 C 08/25/17 23.0 0.02 0.05
COTY 170825C00023500 C 08/25/17 23.5 0.00 0.03
COTY 170825C00024000 C 08/25/17 24.0 0.00 0.03
COTY 170825C00025000 C 08/25/17 25.0 0.00 0.03
COTY 170825C00025500 C 08/25/17 25.5 0.00 0.03
COTY 170825C00026500 C 08/25/17 26.5 0.00 0.03
COTY 170825C00027000 C 08/25/17 27.0 0.00 0.03
COTY 170825C00030000 C 08/25/17 30.0 0.00 0.02
COTY 170825C00035000 C 08/25/17 35.0 0.00 0.02
COTY 170825P00009000 P 08/25/17 9.0 0.00 0.03
COTY 170825P00010000 P 08/25/17 10.0 0.00 0.03
COTY 170825P00011000 P 08/25/17 11.0 0.00 0.03
COTY 170825P00012500 P 08/25/17 12.5 0.00 0.03
COTY 170825P00013000 P 08/25/17 13.0 0.00 0.03
COTY 170825P00014000 P 08/25/17 14.0 0.00 0.03
COTY 170825P00014500 P 08/25/17 14.5 0.00 0.10
COTY 170825P00015000 P 08/25/17 15.0 0.01 0.07
COTY 170825P00015500 P 08/25/17 15.5 0.03 0.10
COTY 170825P00016000 P 08/25/17 16.0 0.05 0.11
COTY 170825P00016500 P 08/25/17 16.5 0.08 0.18
COTY 170825P00017000 P 08/25/17 17.0 0.12 0.17
COTY 170825P00017500 P 08/25/17 17.5 0.19 0.21
COTY 170825P00018000 P 08/25/17 18.0 0.30 0.32
COTY 170825P00018500 P 08/25/17 18.5 0.45 0.47
COTY 170825P00019000 P 08/25/17 19.0 0.65 0.69
COTY 170825P00019500 P 08/25/17 19.5 0.92 0.95
COTY 170825P00020000 P 08/25/17 20.0 1.22 1.28
COTY 170825P00020500 P 08/25/17 20.5 1.58 1.64
COTY 170825P00021000 P 08/25/17 21.0 1.96 2.04
COTY 170825P00021500 P 08/25/17 21.5 2.34 2.53
COTY 170825P00022000 P 08/25/17 22.0 2.78 3.05
COTY 170825P00022500 P 08/25/17 22.5 3.25 3.55
COTY 170825P00023000 P 08/25/17 23.0 3.75 4.05
COTY 170825P00023500 P 08/25/17 23.5 4.25 4.45
COTY 170825P00024000 P 08/25/17 24.0 4.75 4.95
COTY 170825P00025000 P 08/25/17 25.0 5.70 6.20
COTY 170825P00025500 P 08/25/17 25.5 6.25 7.20
COTY 170825P00026500 P 08/25/17 26.5 7.25 8.25
COTY 170825P00027000 P 08/25/17 27.0 7.75 9.20
COTY 170825P00030000 P 08/25/17 30.0 10.70 12.25
COTY 170825P00035000 P 08/25/17 35.0 15.70 17.15
COTY 170901C00012500 C 09/01/17 12.5 5.00 9.00
COTY 170901C00013000 C 09/01/17 13.0 4.35 8.50
COTY 170901C00013500 C 09/01/17 13.5 4.35 7.65
COTY 170901C00014000 C 09/01/17 14.0 4.10 7.20
COTY 170901C00014500 C 09/01/17 14.5 3.65 6.70
COTY 170901C00015000 C 09/01/17 15.0 3.15 6.20
COTY 170901C00015500 C 09/01/17 15.5 2.29 6.20
COTY 170901C00016000 C 09/01/17 16.0 2.00 5.60
COTY 170901C00016500 C 09/01/17 16.5 2.67 3.15
COTY 170901C00017000 C 09/01/17 17.0 2.24 2.41
COTY 170901C00017500 C 09/01/17 17.5 1.82 1.99
COTY 170901C00018000 C 09/01/17 18.0 1.44 1.60
COTY 170901C00018500 C 09/01/17 18.5 1.12 1.22
COTY 170901C00019000 C 09/01/17 19.0 0.84 0.91
COTY 170901C00019500 C 09/01/17 19.5 0.60 0.67
COTY 170901C00020000 C 09/01/17 20.0 0.42 0.46
COTY 170901C00020500 C 09/01/17 20.5 0.25 0.33
COTY 170901C00021000 C 09/01/17 21.0 0.18 0.24
COTY 170901C00021500 C 09/01/17 21.5 0.11 0.15
COTY 170901C00022000 C 09/01/17 22.0 0.06 0.10
COTY 170901C00022500 C 09/01/17 22.5 0.03 0.07
COTY 170901C00023000 C 09/01/17 23.0 0.02 0.05
COTY 170901C00023500 C 09/01/17 23.5 0.01 0.03
COTY 170901C00024500 C 09/01/17 24.5 0.00 0.03
COTY 170901C00025000 C 09/01/17 25.0 0.00 0.03
COTY 170901C00025500 C 09/01/17 25.5 0.00 0.03
COTY 170901C00026500 C 09/01/17 26.5 0.00 0.03
COTY 170901C00027000 C 09/01/17 27.0 0.00 0.03
COTY 170901P00012500 P 09/01/17 12.5 0.00 0.03
COTY 170901P00013000 P 09/01/17 13.0 0.00 0.03
COTY 170901P00013500 P 09/01/17 13.5 0.00 0.03
COTY 170901P00014000 P 09/01/17 14.0 0.00 0.03
COTY 170901P00014500 P 09/01/17 14.5 0.00 0.06
COTY 170901P00015000 P 09/01/17 15.0 0.00 0.05
COTY 170901P00015500 P 09/01/17 15.5 0.02 0.08
COTY 170901P00016000 P 09/01/17 16.0 0.04 0.12
COTY 170901P00016500 P 09/01/17 16.5 0.08 0.16
COTY 170901P00017000 P 09/01/17 17.0 0.12 0.16
COTY 170901P00017500 P 09/01/17 17.5 0.20 0.25
COTY 170901P00018000 P 09/01/17 18.0 0.31 0.37
COTY 170901P00018500 P 09/01/17 18.5 0.46 0.52
COTY 170901P00019000 P 09/01/17 19.0 0.70 0.74
COTY 170901P00019500 P 09/01/17 19.5 0.96 1.00
COTY 170901P00020000 P 09/01/17 20.0 1.17 1.31
COTY 170901P00020500 P 09/01/17 20.5 1.55 1.70
COTY 170901P00021000 P 09/01/17 21.0 1.96 2.13
COTY 170901P00021500 P 09/01/17 21.5 2.35 2.55
COTY 170901P00022000 P 09/01/17 22.0 2.84 3.15
COTY 170901P00022500 P 09/01/17 22.5 1.73 5.10
COTY 170901P00023000 P 09/01/17 23.0 2.61 5.50
COTY 170901P00023500 P 09/01/17 23.5 3.25 5.80
COTY 170901P00024500 P 09/01/17 24.5 3.55 7.00
COTY 170901P00025000 P 09/01/17 25.0 4.05 7.55
COTY 170901P00025500 P 09/01/17 25.5 4.40 8.30
COTY 170901P00026500 P 09/01/17 26.5 6.90 9.05
COTY 170901P00027000 P 09/01/17 27.0 6.05 9.95
COTY 170908C00013000 C 09/08/17 13.0 5.90 8.35
COTY 170908C00013500 C 09/08/17 13.5 5.20 7.85
COTY 170908C00014500 C 09/08/17 14.5 3.35 6.70
COTY 170908C00015000 C 09/08/17 15.0 2.85 6.60
COTY 170908C00015500 C 09/08/17 15.5 2.25 6.10
COTY 170908C00016000 C 09/08/17 16.0 1.79 5.60
COTY 170908C00016500 C 09/08/17 16.5 2.66 2.89
COTY 170908C00017000 C 09/08/17 17.0 2.24 2.44
COTY 170908C00017500 C 09/08/17 17.5 1.82 2.03
COTY 170908C00018000 C 09/08/17 18.0 1.45 1.64
COTY 170908C00018500 C 09/08/17 18.5 1.13 1.27
COTY 170908C00019000 C 09/08/17 19.0 0.86 0.95
COTY 170908C00019500 C 09/08/17 19.5 0.58 0.71
COTY 170908C00020000 C 09/08/17 20.0 0.42 0.50
COTY 170908C00020500 C 09/08/17 20.5 0.30 0.36
COTY 170908C00021000 C 09/08/17 21.0 0.19 0.25
COTY 170908C00021500 C 09/08/17 21.5 0.10 0.17
COTY 170908C00022000 C 09/08/17 22.0 0.07 0.11
COTY 170908C00022500 C 09/08/17 22.5 0.04 0.08
COTY 170908C00023000 C 09/08/17 23.0 0.02 0.05
COTY 170908C00023500 C 09/08/17 23.5 0.01 0.04
COTY 170908C00024000 C 09/08/17 24.0 0.00 0.03
COTY 170908C00024500 C 09/08/17 24.5 0.00 0.03
COTY 170908C00025000 C 09/08/17 25.0 0.00 0.03
COTY 170908C00025500 C 09/08/17 25.5 0.00 0.03
COTY 170908C00026500 C 09/08/17 26.5 0.00 0.03
COTY 170908C00027000 C 09/08/17 27.0 0.00 0.03
COTY 170908P00013000 P 09/08/17 13.0 0.00 0.03
COTY 170908P00013500 P 09/08/17 13.5 0.00 0.03
COTY 170908P00014500 P 09/08/17 14.5 0.00 0.11
COTY 170908P00015000 P 09/08/17 15.0 0.01 0.05
COTY 170908P00015500 P 09/08/17 15.5 0.04 0.13
COTY 170908P00016000 P 09/08/17 16.0 0.06 0.11
COTY 170908P00016500 P 09/08/17 16.5 0.10 0.16
COTY 170908P00017000 P 09/08/17 17.0 0.15 0.24
COTY 170908P00017500 P 09/08/17 17.5 0.24 0.30
COTY 170908P00018000 P 09/08/17 18.0 0.33 0.42
COTY 170908P00018500 P 09/08/17 18.5 0.48 0.58
COTY 170908P00019000 P 09/08/17 19.0 0.67 0.79
COTY 170908P00019500 P 09/08/17 19.5 0.92 1.02
COTY 170908P00020000 P 09/08/17 20.0 1.21 1.34
COTY 170908P00020500 P 09/08/17 20.5 1.57 1.74
COTY 170908P00021000 P 09/08/17 21.0 1.96 2.17
COTY 170908P00021500 P 09/08/17 21.5 2.40 2.59
COTY 170908P00022000 P 09/08/17 22.0 2.83 4.75
COTY 170908P00022500 P 09/08/17 22.5 1.47 5.20
COTY 170908P00023000 P 09/08/17 23.0 2.08 5.90
COTY 170908P00023500 P 09/08/17 23.5 2.61 6.15
COTY 170908P00024000 P 09/08/17 24.0 2.97 6.60
COTY 170908P00024500 P 09/08/17 24.5 3.40 7.10
COTY 170908P00025000 P 09/08/17 25.0 3.95 7.60
COTY 170908P00025500 P 09/08/17 25.5 4.65 8.05
COTY 170908P00026500 P 09/08/17 26.5 6.80 9.40
COTY 170908P00027000 P 09/08/17 27.0 6.10 10.00
COTY 170915C00011000 C 09/15/17 11.0 6.15 10.50
COTY 170915C00012000 C 09/15/17 12.0 5.15 9.50
COTY 170915C00013000 C 09/15/17 13.0 4.50 8.55
COTY 170915C00014000 C 09/15/17 14.0 3.50 7.55
COTY 170915C00015000 C 09/15/17 15.0 2.56 6.50
COTY 170915C00016000 C 09/15/17 16.0 1.62 5.65
COTY 170915C00017000 C 09/15/17 17.0 2.25 2.48
COTY 170915C00018000 C 09/15/17 18.0 1.49 1.68
COTY 170915C00019000 C 09/15/17 19.0 0.94 1.02
COTY 170915C00020000 C 09/15/17 20.0 0.49 0.56
COTY 170915C00021000 C 09/15/17 21.0 0.22 0.27
COTY 170915C00022000 C 09/15/17 22.0 0.09 0.13
COTY 170915C00023000 C 09/15/17 23.0 0.02 0.06
COTY 170915C00024000 C 09/15/17 24.0 0.00 0.03
COTY 170915C00025000 C 09/15/17 25.0 0.00 0.03
COTY 170915C00026000 C 09/15/17 26.0 0.00 0.03
COTY 170915C00027000 C 09/15/17 27.0 0.00 0.03
COTY 170915P00011000 P 09/15/17 11.0 0.00 0.02
COTY 170915P00012000 P 09/15/17 12.0 0.00 0.03
COTY 170915P00013000 P 09/15/17 13.0 0.00 0.03
COTY 170915P00014000 P 09/15/17 14.0 0.01 0.04
COTY 170915P00015000 P 09/15/17 15.0 0.04 0.07
COTY 170915P00016000 P 09/15/17 16.0 0.10 0.19
COTY 170915P00017000 P 09/15/17 17.0 0.21 0.25
COTY 170915P00018000 P 09/15/17 18.0 0.42 0.48
COTY 170915P00019000 P 09/15/17 19.0 0.79 0.83
COTY 170915P00020000 P 09/15/17 20.0 1.29 1.40
COTY 170915P00021000 P 09/15/17 21.0 1.99 2.20
COTY 170915P00022000 P 09/15/17 22.0 2.87 3.10
COTY 170915P00023000 P 09/15/17 23.0 1.93 5.80
COTY 170915P00024000 P 09/15/17 24.0 2.95 6.90
COTY 170915P00025000 P 09/15/17 25.0 4.05 8.00
COTY 170915P00026000 P 09/15/17 26.0 5.10 8.95
COTY 170915P00027000 P 09/15/17 27.0 5.75 9.65
COTY 170922C00013000 C 09/22/17 13.0 4.70 8.25
COTY 170922C00013500 C 09/22/17 13.5 4.35 7.75
COTY 170922C00014000 C 09/22/17 14.0 4.30 7.40
COTY 170922C00014500 C 09/22/17 14.5 3.35 6.40
COTY 170922C00015000 C 09/22/17 15.0 2.90 6.40
COTY 170922C00015500 C 09/22/17 15.5 2.39 5.85
COTY 170922C00016000 C 09/22/17 16.0 1.96 5.45
COTY 170922C00016500 C 09/22/17 16.5 2.74 2.92
COTY 170922C00017000 C 09/22/17 17.0 2.28 2.51
COTY 170922C00017500 C 09/22/17 17.5 1.90 2.10
COTY 170922C00018000 C 09/22/17 18.0 1.53 1.72
COTY 170922C00018500 C 09/22/17 18.5 1.19 1.37
COTY 170922C00019000 C 09/22/17 19.0 0.94 1.05
COTY 170922C00019500 C 09/22/17 19.5 0.68 0.80
COTY 170922C00020000 C 09/22/17 20.0 0.49 0.58
COTY 170922C00020500 C 09/22/17 20.5 0.34 0.41
COTY 170922C00021000 C 09/22/17 21.0 0.23 0.30
COTY 170922C00021500 C 09/22/17 21.5 0.14 0.21
COTY 170922C00022000 C 09/22/17 22.0 0.09 0.15
COTY 170922C00022500 C 09/22/17 22.5 0.06 0.09
COTY 170922C00023000 C 09/22/17 23.0 0.03 0.07
COTY 170922C00023500 C 09/22/17 23.5 0.02 0.05
COTY 170922C00024000 C 09/22/17 24.0 0.01 0.04
COTY 170922C00024500 C 09/22/17 24.5 0.00 0.03
COTY 170922C00025000 C 09/22/17 25.0 0.00 0.03
COTY 170922C00025500 C 09/22/17 25.5 0.00 0.03
COTY 170922C00026000 C 09/22/17 26.0 0.00 0.03
COTY 170922C00026500 C 09/22/17 26.5 0.00 0.03
COTY 170922C00027000 C 09/22/17 27.0 0.00 0.03
COTY 170922P00013000 P 09/22/17 13.0 0.00 0.03
COTY 170922P00013500 P 09/22/17 13.5 0.00 0.04
COTY 170922P00014000 P 09/22/17 14.0 0.01 0.09
COTY 170922P00014500 P 09/22/17 14.5 0.03 0.07
COTY 170922P00015000 P 09/22/17 15.0 0.05 0.09
COTY 170922P00015500 P 09/22/17 15.5 0.08 0.12
COTY 170922P00016000 P 09/22/17 16.0 0.11 0.16
COTY 170922P00016500 P 09/22/17 16.5 0.16 0.21
COTY 170922P00017000 P 09/22/17 17.0 0.23 0.30
COTY 170922P00017500 P 09/22/17 17.5 0.31 0.39
COTY 170922P00018000 P 09/22/17 18.0 0.43 0.49
COTY 170922P00018500 P 09/22/17 18.5 0.58 0.67
COTY 170922P00019000 P 09/22/17 19.0 0.79 0.90
COTY 170922P00019500 P 09/22/17 19.5 1.03 1.16
COTY 170922P00020000 P 09/22/17 20.0 1.32 1.49
COTY 170922P00020500 P 09/22/17 20.5 1.66 1.84
COTY 170922P00021000 P 09/22/17 21.0 2.06 2.23
COTY 170922P00021500 P 09/22/17 21.5 2.44 2.65
COTY 170922P00022000 P 09/22/17 22.0 2.88 3.10
COTY 170922P00022500 P 09/22/17 22.5 1.83 5.10
COTY 170922P00023000 P 09/22/17 23.0 2.56 5.45
COTY 170922P00023500 P 09/22/17 23.5 3.00 6.05
COTY 170922P00024000 P 09/22/17 24.0 3.55 7.00
COTY 170922P00024500 P 09/22/17 24.5 3.75 7.40
COTY 170922P00025000 P 09/22/17 25.0 4.35 7.50
COTY 170922P00025500 P 09/22/17 25.5 4.80 8.45
COTY 170922P00026000 P 09/22/17 26.0 5.20 8.90
COTY 170922P00026500 P 09/22/17 26.5 5.70 9.40
COTY 170922P00027000 P 09/22/17 27.0 6.10 9.95
COTY 170929C00014500 C 09/29/17 14.5 4.60 5.15
COTY 170929C00015000 C 09/29/17 15.0 3.95 4.40
COTY 170929C00015500 C 09/29/17 15.5 3.65 4.40
COTY 170929C00016000 C 09/29/17 16.0 3.10 3.75
COTY 170929C00016500 C 09/29/17 16.5 2.74 2.95
COTY 170929C00017000 C 09/29/17 17.0 2.31 2.52
COTY 170929C00017500 C 09/29/17 17.5 1.92 2.12
COTY 170929C00018000 C 09/29/17 18.0 1.55 1.73
COTY 170929C00018500 C 09/29/17 18.5 1.26 1.37
COTY 170929C00019000 C 09/29/17 19.0 0.97 1.09
COTY 170929C00019500 C 09/29/17 19.5 0.72 0.83
COTY 170929C00020000 C 09/29/17 20.0 0.50 0.62
COTY 170929C00020500 C 09/29/17 20.5 0.37 0.45
COTY 170929C00021000 C 09/29/17 21.0 0.24 0.31
COTY 170929C00021500 C 09/29/17 21.5 0.15 0.24
COTY 170929C00022000 C 09/29/17 22.0 0.10 0.16
COTY 170929C00022500 C 09/29/17 22.5 0.06 0.11
COTY 170929C00023000 C 09/29/17 23.0 0.04 0.08
COTY 170929C00023500 C 09/29/17 23.5 0.02 0.06
COTY 170929C00024000 C 09/29/17 24.0 0.01 0.04
COTY 170929C00024500 C 09/29/17 24.5 0.00 0.03
COTY 170929P00014500 P 09/29/17 14.5 0.03 0.25
COTY 170929P00015000 P 09/29/17 15.0 0.06 0.11
COTY 170929P00015500 P 09/29/17 15.5 0.08 0.19
COTY 170929P00016000 P 09/29/17 16.0 0.14 0.23
COTY 170929P00016500 P 09/29/17 16.5 0.18 0.26
COTY 170929P00017000 P 09/29/17 17.0 0.26 0.34
COTY 170929P00017500 P 09/29/17 17.5 0.36 0.43
COTY 170929P00018000 P 09/29/17 18.0 0.48 0.57
COTY 170929P00018500 P 09/29/17 18.5 0.65 0.74
COTY 170929P00019000 P 09/29/17 19.0 0.84 0.95
COTY 170929P00019500 P 09/29/17 19.5 1.10 1.21
COTY 170929P00020000 P 09/29/17 20.0 1.38 1.56
COTY 170929P00020500 P 09/29/17 20.5 1.73 1.92
COTY 170929P00021000 P 09/29/17 21.0 2.11 2.29
COTY 170929P00021500 P 09/29/17 21.5 2.51 2.71
COTY 170929P00022000 P 09/29/17 22.0 2.95 3.15
COTY 170929P00022500 P 09/29/17 22.5 2.97 4.10
COTY 170929P00023000 P 09/29/17 23.0 3.80 4.30
COTY 170929P00023500 P 09/29/17 23.5 4.30 6.00
COTY 170929P00024000 P 09/29/17 24.0 4.45 5.10
COTY 170929P00024500 P 09/29/17 24.5 4.40 6.00
COTY 171117C00009000 C 11/17/17 9.0 8.25 12.35
COTY 171117C00010000 C 11/17/17 10.0 7.25 11.40
COTY 171117C00011000 C 11/17/17 11.0 6.45 10.40
COTY 171117C00012000 C 11/17/17 12.0 6.15 8.90
COTY 171117C00013000 C 11/17/17 13.0 5.25 8.30
COTY 171117C00014000 C 11/17/17 14.0 4.80 6.60
COTY 171117C00015000 C 11/17/17 15.0 4.05 4.65
COTY 171117C00016000 C 11/17/17 16.0 3.35 3.55
COTY 171117C00017000 C 11/17/17 17.0 2.57 2.74
COTY 171117C00018000 C 11/17/17 18.0 1.90 2.01
COTY 171117C00019000 C 11/17/17 19.0 1.35 1.45
COTY 171117C00020000 C 11/17/17 20.0 0.90 0.99
COTY 171117C00021000 C 11/17/17 21.0 0.55 0.66
COTY 171117C00022000 C 11/17/17 22.0 0.33 0.41
COTY 171117C00023000 C 11/17/17 23.0 0.18 0.23
COTY 171117C00024000 C 11/17/17 24.0 0.09 0.20
COTY 171117C00025000 C 11/17/17 25.0 0.05 0.15
COTY 171117C00026000 C 11/17/17 26.0 0.02 0.05
COTY 171117C00027000 C 11/17/17 27.0 0.01 0.04
COTY 171117C00028000 C 11/17/17 28.0 0.00 0.03
COTY 171117C00029000 C 11/17/17 29.0 0.00 0.03
COTY 171117C00030000 C 11/17/17 30.0 0.00 0.03
COTY 171117P00009000 P 11/17/17 9.0 0.00 0.14
COTY 171117P00010000 P 11/17/17 10.0 0.00 0.04
COTY 171117P00011000 P 11/17/17 11.0 0.02 0.06
COTY 171117P00012000 P 11/17/17 12.0 0.04 0.07
COTY 171117P00013000 P 11/17/17 13.0 0.07 0.16
COTY 171117P00014000 P 11/17/17 14.0 0.10 0.16
COTY 171117P00015000 P 11/17/17 15.0 0.20 0.25
COTY 171117P00016000 P 11/17/17 16.0 0.31 0.42
COTY 171117P00017000 P 11/17/17 17.0 0.54 0.59
COTY 171117P00018000 P 11/17/17 18.0 0.83 0.92
COTY 171117P00019000 P 11/17/17 19.0 1.24 1.36
COTY 171117P00020000 P 11/17/17 20.0 1.78 1.89
COTY 171117P00021000 P 11/17/17 21.0 2.43 2.58
COTY 171117P00022000 P 11/17/17 22.0 3.15 3.40
COTY 171117P00023000 P 11/17/17 23.0 4.00 4.25
COTY 171117P00024000 P 11/17/17 24.0 3.65 5.80
COTY 171117P00025000 P 11/17/17 25.0 4.05 7.45
COTY 171117P00026000 P 11/17/17 26.0 5.55 8.20
COTY 171117P00027000 P 11/17/17 27.0 6.05 9.85
COTY 171117P00028000 P 11/17/17 28.0 7.25 11.05
COTY 171117P00029000 P 11/17/17 29.0 7.80 11.90
COTY 171117P00030000 P 11/17/17 30.0 8.95 13.20
COTY 180119C00009000 C 01/19/18 9.0 8.30 12.30
COTY 180119C00010000 C 01/19/18 10.0 7.35 11.50
COTY 180119C00011000 C 01/19/18 11.0 6.70 10.30
COTY 180119C00012000 C 01/19/18 12.0 6.00 9.25
COTY 180119C00013000 C 01/19/18 13.0 5.05 7.75
COTY 180119C00014000 C 01/19/18 14.0 4.55 6.90
COTY 180119C00015000 C 01/19/18 15.0 4.30 4.50
COTY 180119C00016000 C 01/19/18 16.0 3.45 3.70
COTY 180119C00017000 C 01/19/18 17.0 2.71 2.93
COTY 180119C00018000 C 01/19/18 18.0 2.07 2.24
COTY 180119C00019000 C 01/19/18 19.0 1.54 1.68
COTY 180119C00020000 C 01/19/18 20.0 1.07 1.21
COTY 180119C00021000 C 01/19/18 21.0 0.74 0.83
COTY 180119C00022000 C 01/19/18 22.0 0.45 0.57
COTY 180119C00023000 C 01/19/18 23.0 0.28 0.38
COTY 180119C00024000 C 01/19/18 24.0 0.18 0.26
COTY 180119C00025000 C 01/19/18 25.0 0.12 0.18
COTY 180119C00026000 C 01/19/18 26.0 0.07 0.12
COTY 180119C00027000 C 01/19/18 27.0 0.03 0.08
COTY 180119C00028000 C 01/19/18 28.0 0.02 0.06
COTY 180119C00029000 C 01/19/18 29.0 0.00 0.05
COTY 180119C00030000 C 01/19/18 30.0 0.00 0.14
COTY 180119P00009000 P 01/19/18 9.0 0.00 0.13
COTY 180119P00010000 P 01/19/18 10.0 0.02 0.09
COTY 180119P00011000 P 01/19/18 11.0 0.04 0.13
COTY 180119P00012000 P 01/19/18 12.0 0.07 0.21
COTY 180119P00013000 P 01/19/18 13.0 0.11 0.18
COTY 180119P00014000 P 01/19/18 14.0 0.19 0.26
COTY 180119P00015000 P 01/19/18 15.0 0.30 0.41
COTY 180119P00016000 P 01/19/18 16.0 0.46 0.57
COTY 180119P00017000 P 01/19/18 17.0 0.71 0.83
COTY 180119P00018000 P 01/19/18 18.0 1.03 1.17
COTY 180119P00019000 P 01/19/18 19.0 1.46 1.57
COTY 180119P00020000 P 01/19/18 20.0 2.01 2.15
COTY 180119P00021000 P 01/19/18 21.0 2.65 2.81
COTY 180119P00022000 P 01/19/18 22.0 3.35 3.55
COTY 180119P00023000 P 01/19/18 23.0 4.20 4.40
COTY 180119P00024000 P 01/19/18 24.0 5.10 5.25
COTY 180119P00025000 P 01/19/18 25.0 4.75 7.30
COTY 180119P00026000 P 01/19/18 26.0 5.40 8.55
COTY 180119P00027000 P 01/19/18 27.0 6.05 9.90
COTY 180119P00028000 P 01/19/18 28.0 7.50 11.00
COTY 180119P00029000 P 01/19/18 29.0 7.90 11.90
COTY 180119P00030000 P 01/19/18 30.0 9.25 12.90
COTY 180216C00009000 C 02/16/18 9.0 8.35 12.35
COTY 180216C00010000 C 02/16/18 10.0 7.45 11.25
COTY 180216C00011000 C 02/16/18 11.0 6.85 10.00
COTY 180216C00012000 C 02/16/18 12.0 5.85 9.30
COTY 180216C00013000 C 02/16/18 13.0 5.10 7.35
COTY 180216C00014000 C 02/16/18 14.0 4.25 6.40
COTY 180216C00015000 C 02/16/18 15.0 4.35 4.60
COTY 180216C00016000 C 02/16/18 16.0 3.55 3.80
COTY 180216C00017000 C 02/16/18 17.0 2.88 3.05
COTY 180216C00018000 C 02/16/18 18.0 2.22 2.42
COTY 180216C00019000 C 02/16/18 19.0 1.68 1.86
COTY 180216C00020000 C 02/16/18 20.0 1.25 1.42
COTY 180216C00021000 C 02/16/18 21.0 0.89 1.03
COTY 180216C00022000 C 02/16/18 22.0 0.63 0.75
COTY 180216C00023000 C 02/16/18 23.0 0.43 0.55
COTY 180216C00024000 C 02/16/18 24.0 0.25 0.36
COTY 180216C00025000 C 02/16/18 25.0 0.19 0.26
COTY 180216C00026000 C 02/16/18 26.0 0.10 0.18
COTY 180216C00027000 C 02/16/18 27.0 0.07 0.18
COTY 180216C00028000 C 02/16/18 28.0 0.04 0.11
COTY 180216C00029000 C 02/16/18 29.0 0.02 0.07
COTY 180216C00030000 C 02/16/18 30.0 0.01 0.07
COTY 180216P00009000 P 02/16/18 9.0 0.01 0.06
COTY 180216P00010000 P 02/16/18 10.0 0.03 0.08
COTY 180216P00011000 P 02/16/18 11.0 0.05 0.22
COTY 180216P00012000 P 02/16/18 12.0 0.09 0.25
COTY 180216P00013000 P 02/16/18 13.0 0.16 0.25
COTY 180216P00014000 P 02/16/18 14.0 0.25 0.35
COTY 180216P00015000 P 02/16/18 15.0 0.38 0.51
COTY 180216P00016000 P 02/16/18 16.0 0.57 0.71
COTY 180216P00017000 P 02/16/18 17.0 0.83 0.99
COTY 180216P00018000 P 02/16/18 18.0 1.18 1.31
COTY 180216P00019000 P 02/16/18 19.0 1.63 1.80
COTY 180216P00020000 P 02/16/18 20.0 2.16 2.32
COTY 180216P00021000 P 02/16/18 21.0 2.78 3.00
COTY 180216P00022000 P 02/16/18 22.0 3.50 3.75
COTY 180216P00023000 P 02/16/18 23.0 4.30 4.55
COTY 180216P00024000 P 02/16/18 24.0 5.20 5.40
COTY 180216P00025000 P 02/16/18 25.0 6.05 6.30
COTY 180216P00026000 P 02/16/18 26.0 6.15 8.15
COTY 180216P00027000 P 02/16/18 27.0 6.75 9.55
COTY 180216P00028000 P 02/16/18 28.0 7.00 10.90
COTY 180216P00029000 P 02/16/18 29.0 9.50 11.65
COTY 180216P00030000 P 02/16/18 30.0 10.70 12.65
COTY 190118C00008000 C 01/18/19 8.0 9.00 13.60
COTY 190118C00010000 C 01/18/19 10.0 7.25 11.60
COTY 190118C00013000 C 01/18/19 13.0 6.50 6.70
COTY 190118C00015000 C 01/18/19 15.0 4.95 5.25
COTY 190118C00018000 C 01/18/19 18.0 3.05 3.40
COTY 190118C00020000 C 01/18/19 20.0 2.13 2.49
COTY 190118C00022000 C 01/18/19 22.0 1.45 1.77
COTY 190118C00025000 C 01/18/19 25.0 0.76 1.08
COTY 190118C00027000 C 01/18/19 27.0 0.58 0.71
COTY 190118C00030000 C 01/18/19 30.0 0.32 0.44
COTY 190118C00032000 C 01/18/19 32.0 0.19 0.35
COTY 190118C00035000 C 01/18/19 35.0 0.09 0.25
COTY 190118P00008000 P 01/18/19 8.0 0.11 0.21
COTY 190118P00010000 P 01/18/19 10.0 0.25 0.39
COTY 190118P00013000 P 01/18/19 13.0 0.66 0.88
COTY 190118P00015000 P 01/18/19 15.0 1.14 1.40
COTY 190118P00018000 P 01/18/19 18.0 2.25 2.57
COTY 190118P00020000 P 01/18/19 20.0 3.30 3.65
COTY 190118P00022000 P 01/18/19 22.0 4.55 4.90
COTY 190118P00025000 P 01/18/19 25.0 6.80 7.15
COTY 190118P00027000 P 01/18/19 27.0 8.45 8.80
COTY 190118P00030000 P 01/18/19 30.0 11.15 11.50
COTY 190118P00032000 P 01/18/19 32.0 10.70 15.40
COTY 190118P00035000 P 01/18/19 35.0 13.50 18.20

OPRA data is delayed 15 minutes.