Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Coty Inc (COTY)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 160520C00013000 C 05/20/16 13.0 13.90 15.60
COTY 160520C00014000 C 05/20/16 14.0 11.80 15.60
COTY 160520C00015000 C 05/20/16 15.0 11.90 13.00
COTY 160520C00016000 C 05/20/16 16.0 9.80 13.60
COTY 160520C00017000 C 05/20/16 17.0 8.80 12.60
COTY 160520C00018000 C 05/20/16 18.0 7.50 11.60
COTY 160520C00019000 C 05/20/16 19.0 7.10 10.60
COTY 160520C00020000 C 05/20/16 20.0 6.50 8.00
COTY 160520C00021000 C 05/20/16 21.0 6.00 7.60
COTY 160520C00022000 C 05/20/16 22.0 4.90 6.60
COTY 160520C00023000 C 05/20/16 23.0 3.90 5.00
COTY 160520C00024000 C 05/20/16 24.0 3.00 4.00
COTY 160520C00025000 C 05/20/16 25.0 0.90 3.70
COTY 160520C00026000 C 05/20/16 26.0 1.50 1.70
COTY 160520C00027000 C 05/20/16 27.0 0.85 1.00
COTY 160520C00028000 C 05/20/16 28.0 0.40 0.55
COTY 160520C00029000 C 05/20/16 29.0 0.15 0.35
COTY 160520C00030000 C 05/20/16 30.0 0.00 0.45
COTY 160520C00031000 C 05/20/16 31.0 0.00 0.30
COTY 160520C00032000 C 05/20/16 32.0 0.00 0.20
COTY 160520C00033000 C 05/20/16 33.0 0.00 0.10
COTY 160520C00034000 C 05/20/16 34.0 0.00 0.15
COTY 160520C00035000 C 05/20/16 35.0 0.00 0.10
COTY 160520C00036000 C 05/20/16 36.0 0.00 0.15
COTY 160520C00037000 C 05/20/16 37.0 0.00 0.15
COTY 160520C00038000 C 05/20/16 38.0 0.00 0.15
COTY 160520C00039000 C 05/20/16 39.0 0.00 0.15
COTY 160520C00040000 C 05/20/16 40.0 0.00 0.15
COTY 160520C00041000 C 05/20/16 41.0 0.00 0.15
COTY 160520C00042000 C 05/20/16 42.0 0.00 0.15
COTY 160520P00013000 P 05/20/16 13.0 0.00 0.15
COTY 160520P00014000 P 05/20/16 14.0 0.00 0.20
COTY 160520P00015000 P 05/20/16 15.0 0.00 0.20
COTY 160520P00016000 P 05/20/16 16.0 0.00 0.50
COTY 160520P00017000 P 05/20/16 17.0 0.00 0.20
COTY 160520P00018000 P 05/20/16 18.0 0.00 0.20
COTY 160520P00019000 P 05/20/16 19.0 0.00 0.20
COTY 160520P00020000 P 05/20/16 20.0 0.00 0.20
COTY 160520P00021000 P 05/20/16 21.0 0.00 0.05
COTY 160520P00022000 P 05/20/16 22.0 0.00 0.20
COTY 160520P00023000 P 05/20/16 23.0 0.00 0.20
COTY 160520P00024000 P 05/20/16 24.0 0.15 0.25
COTY 160520P00025000 P 05/20/16 25.0 0.15 0.45
COTY 160520P00026000 P 05/20/16 26.0 0.35 0.45
COTY 160520P00027000 P 05/20/16 27.0 0.70 0.80
COTY 160520P00028000 P 05/20/16 28.0 1.00 1.35
COTY 160520P00029000 P 05/20/16 29.0 1.75 2.30
COTY 160520P00030000 P 05/20/16 30.0 2.75 3.30
COTY 160520P00031000 P 05/20/16 31.0 3.50 3.90
COTY 160520P00032000 P 05/20/16 32.0 4.50 5.20
COTY 160520P00033000 P 05/20/16 33.0 5.50 6.30
COTY 160520P00034000 P 05/20/16 34.0 6.60 7.20
COTY 160520P00035000 P 05/20/16 35.0 7.50 8.50
COTY 160520P00036000 P 05/20/16 36.0 8.50 9.10
COTY 160520P00037000 P 05/20/16 37.0 9.50 10.20
COTY 160520P00038000 P 05/20/16 38.0 10.50 11.20
COTY 160520P00039000 P 05/20/16 39.0 11.50 12.20
COTY 160520P00040000 P 05/20/16 40.0 12.50 13.20
COTY 160520P00041000 P 05/20/16 41.0 13.50 14.20
COTY 160520P00042000 P 05/20/16 42.0 14.50 15.20
COTY 160617C00021000 C 06/17/16 21.0 6.00 7.60
COTY 160617C00022000 C 06/17/16 22.0 4.40 6.70
COTY 160617C00023000 C 06/17/16 23.0 3.80 5.70
COTY 160617C00024000 C 06/17/16 24.0 2.95 4.80
COTY 160617C00025000 C 06/17/16 25.0 2.40 3.10
COTY 160617C00026000 C 06/17/16 26.0 1.80 2.05
COTY 160617C00027000 C 06/17/16 27.0 1.20 1.35
COTY 160617C00028000 C 06/17/16 28.0 0.70 0.90
COTY 160617C00029000 C 06/17/16 29.0 0.45 0.60
COTY 160617C00030000 C 06/17/16 30.0 0.25 0.45
COTY 160617C00031000 C 06/17/16 31.0 0.10 0.45
COTY 160617C00032000 C 06/17/16 32.0 0.00 0.30
COTY 160617C00033000 C 06/17/16 33.0 0.00 0.30
COTY 160617C00034000 C 06/17/16 34.0 0.00 0.25
COTY 160617C00035000 C 06/17/16 35.0 0.00 0.15
COTY 160617C00036000 C 06/17/16 36.0 0.00 0.20
COTY 160617C00037000 C 06/17/16 37.0 0.00 0.20
COTY 160617C00038000 C 06/17/16 38.0 0.00 0.15
COTY 160617C00039000 C 06/17/16 39.0 0.00 0.15
COTY 160617P00021000 P 06/17/16 21.0 0.00 0.25
COTY 160617P00022000 P 06/17/16 22.0 0.05 0.30
COTY 160617P00023000 P 06/17/16 23.0 0.00 0.35
COTY 160617P00024000 P 06/17/16 24.0 0.20 0.45
COTY 160617P00025000 P 06/17/16 25.0 0.45 0.60
COTY 160617P00026000 P 06/17/16 26.0 0.70 0.90
COTY 160617P00027000 P 06/17/16 27.0 1.05 1.30
COTY 160617P00028000 P 06/17/16 28.0 1.60 1.80
COTY 160617P00029000 P 06/17/16 29.0 2.20 2.65
COTY 160617P00030000 P 06/17/16 30.0 2.80 3.80
COTY 160617P00031000 P 06/17/16 31.0 3.70 4.40
COTY 160617P00032000 P 06/17/16 32.0 4.60 5.30
COTY 160617P00033000 P 06/17/16 33.0 5.60 6.50
COTY 160617P00034000 P 06/17/16 34.0 6.60 7.50
COTY 160617P00035000 P 06/17/16 35.0 7.60 9.10
COTY 160617P00036000 P 06/17/16 36.0 8.60 9.30
COTY 160617P00037000 P 06/17/16 37.0 9.60 10.30
COTY 160617P00038000 P 06/17/16 38.0 10.60 11.40
COTY 160617P00039000 P 06/17/16 39.0 11.60 12.40
COTY 160819C00013000 C 08/19/16 13.0 13.90 16.10
COTY 160819C00014000 C 08/19/16 14.0 12.20 15.40
COTY 160819C00015000 C 08/19/16 15.0 11.20 14.40
COTY 160819C00016000 C 08/19/16 16.0 10.20 13.60
COTY 160819C00017000 C 08/19/16 17.0 9.10 12.10
COTY 160819C00018000 C 08/19/16 18.0 8.50 11.10
COTY 160819C00019000 C 08/19/16 19.0 7.80 9.80
COTY 160819C00020000 C 08/19/16 20.0 6.10 9.10
COTY 160819C00021000 C 08/19/16 21.0 6.00 7.80
COTY 160819C00022000 C 08/19/16 22.0 5.20 7.00
COTY 160819C00023000 C 08/19/16 23.0 4.40 6.00
COTY 160819C00024000 C 08/19/16 24.0 3.50 4.50
COTY 160819C00025000 C 08/19/16 25.0 2.90 3.40
COTY 160819C00026000 C 08/19/16 26.0 2.30 2.70
COTY 160819C00027000 C 08/19/16 27.0 1.75 2.15
COTY 160819C00028000 C 08/19/16 28.0 1.25 1.70
COTY 160819C00029000 C 08/19/16 29.0 0.95 1.30
COTY 160819C00030000 C 08/19/16 30.0 0.70 0.95
COTY 160819C00031000 C 08/19/16 31.0 0.50 0.85
COTY 160819C00032000 C 08/19/16 32.0 0.30 0.75
COTY 160819C00033000 C 08/19/16 33.0 0.20 0.65
COTY 160819C00034000 C 08/19/16 34.0 0.05 0.50
COTY 160819C00035000 C 08/19/16 35.0 0.00 0.40
COTY 160819C00036000 C 08/19/16 36.0 0.00 0.35
COTY 160819C00037000 C 08/19/16 37.0 0.00 0.50
COTY 160819C00038000 C 08/19/16 38.0 0.00 0.30
COTY 160819C00039000 C 08/19/16 39.0 0.00 0.30
COTY 160819C00040000 C 08/19/16 40.0 0.00 0.25
COTY 160819C00041000 C 08/19/16 41.0 0.00 0.20
COTY 160819C00042000 C 08/19/16 42.0 0.00 0.50
COTY 160819P00013000 P 08/19/16 13.0 0.00 0.50
COTY 160819P00014000 P 08/19/16 14.0 0.00 0.50
COTY 160819P00015000 P 08/19/16 15.0 0.00 0.55
COTY 160819P00016000 P 08/19/16 16.0 0.00 0.55
COTY 160819P00017000 P 08/19/16 17.0 0.00 0.40
COTY 160819P00018000 P 08/19/16 18.0 0.00 0.40
COTY 160819P00019000 P 08/19/16 19.0 0.00 0.45
COTY 160819P00020000 P 08/19/16 20.0 0.05 0.50
COTY 160819P00021000 P 08/19/16 21.0 0.05 0.60
COTY 160819P00022000 P 08/19/16 22.0 0.20 0.75
COTY 160819P00023000 P 08/19/16 23.0 0.55 0.85
COTY 160819P00024000 P 08/19/16 24.0 0.75 1.05
COTY 160819P00025000 P 08/19/16 25.0 1.00 1.55
COTY 160819P00026000 P 08/19/16 26.0 1.05 1.95
COTY 160819P00027000 P 08/19/16 27.0 1.45 2.35
COTY 160819P00028000 P 08/19/16 28.0 2.05 3.00
COTY 160819P00029000 P 08/19/16 29.0 2.75 3.60
COTY 160819P00030000 P 08/19/16 30.0 3.70 4.30
COTY 160819P00031000 P 08/19/16 31.0 4.10 5.40
COTY 160819P00032000 P 08/19/16 32.0 4.90 6.00
COTY 160819P00033000 P 08/19/16 33.0 5.80 7.20
COTY 160819P00034000 P 08/19/16 34.0 6.60 7.70
COTY 160819P00035000 P 08/19/16 35.0 7.60 8.70
COTY 160819P00036000 P 08/19/16 36.0 8.60 10.10
COTY 160819P00037000 P 08/19/16 37.0 9.60 10.90
COTY 160819P00038000 P 08/19/16 38.0 10.60 12.60
COTY 160819P00039000 P 08/19/16 39.0 11.60 13.60
COTY 160819P00040000 P 08/19/16 40.0 12.60 14.30
COTY 160819P00041000 P 08/19/16 41.0 13.60 14.90
COTY 160819P00042000 P 08/19/16 42.0 14.60 15.90
COTY 161118C00014000 C 11/18/16 14.0 12.40 15.20
COTY 161118C00015000 C 11/18/16 15.0 11.20 14.20
COTY 161118C00016000 C 11/18/16 16.0 10.10 13.20
COTY 161118C00017000 C 11/18/16 17.0 8.80 12.60
COTY 161118C00018000 C 11/18/16 18.0 8.40 11.20
COTY 161118C00019000 C 11/18/16 19.0 7.60 9.90
COTY 161118C00020000 C 11/18/16 20.0 6.90 9.00
COTY 161118C00021000 C 11/18/16 21.0 5.70 8.10
COTY 161118C00022000 C 11/18/16 22.0 5.20 7.30
COTY 161118C00023000 C 11/18/16 23.0 4.40 6.00
COTY 161118C00024000 C 11/18/16 24.0 4.00 5.40
COTY 161118C00025000 C 11/18/16 25.0 3.40 4.70
COTY 161118C00026000 C 11/18/16 26.0 2.75 4.30
COTY 161118C00027000 C 11/18/16 27.0 2.20 3.70
COTY 161118C00028000 C 11/18/16 28.0 1.70 3.20
COTY 161118C00029000 C 11/18/16 29.0 1.40 2.90
COTY 161118C00030000 C 11/18/16 30.0 1.05 2.80
COTY 161118C00031000 C 11/18/16 31.0 0.80 2.05
COTY 161118C00032000 C 11/18/16 32.0 0.55 2.35
COTY 161118C00033000 C 11/18/16 33.0 0.35 2.00
COTY 161118C00034000 C 11/18/16 34.0 0.20 1.15
COTY 161118C00035000 C 11/18/16 35.0 0.30 0.95
COTY 161118C00036000 C 11/18/16 36.0 0.05 1.05
COTY 161118C00037000 C 11/18/16 37.0 0.00 0.65
COTY 161118C00038000 C 11/18/16 38.0 0.00 0.65
COTY 161118C00039000 C 11/18/16 39.0 0.00 0.50
COTY 161118C00040000 C 11/18/16 40.0 0.00 0.45
COTY 161118C00041000 C 11/18/16 41.0 0.00 0.60
COTY 161118C00042000 C 11/18/16 42.0 0.00 0.35
COTY 161118P00014000 P 11/18/16 14.0 0.00 0.45
COTY 161118P00015000 P 11/18/16 15.0 0.00 0.50
COTY 161118P00016000 P 11/18/16 16.0 0.10 0.55
COTY 161118P00017000 P 11/18/16 17.0 0.05 0.60
COTY 161118P00018000 P 11/18/16 18.0 0.10 0.70
COTY 161118P00019000 P 11/18/16 19.0 0.05 0.80
COTY 161118P00020000 P 11/18/16 20.0 0.20 0.95
COTY 161118P00021000 P 11/18/16 21.0 0.45 1.15
COTY 161118P00022000 P 11/18/16 22.0 0.25 1.70
COTY 161118P00023000 P 11/18/16 23.0 0.40 1.60
COTY 161118P00024000 P 11/18/16 24.0 0.70 1.95
COTY 161118P00025000 P 11/18/16 25.0 1.20 2.65
COTY 161118P00026000 P 11/18/16 26.0 1.20 2.85
COTY 161118P00027000 P 11/18/16 27.0 2.35 3.50
COTY 161118P00028000 P 11/18/16 28.0 2.90 4.10
COTY 161118P00029000 P 11/18/16 29.0 3.20 5.80
COTY 161118P00030000 P 11/18/16 30.0 3.70 5.50
COTY 161118P00031000 P 11/18/16 31.0 4.40 6.30
COTY 161118P00032000 P 11/18/16 32.0 5.20 7.70
COTY 161118P00033000 P 11/18/16 33.0 5.90 8.10
COTY 161118P00034000 P 11/18/16 34.0 7.30 8.90
COTY 161118P00035000 P 11/18/16 35.0 7.90 9.90
COTY 161118P00036000 P 11/18/16 36.0 8.60 10.60
COTY 161118P00037000 P 11/18/16 37.0 9.60 11.50
COTY 161118P00038000 P 11/18/16 38.0 10.60 12.50
COTY 161118P00039000 P 11/18/16 39.0 11.60 13.50
COTY 161118P00040000 P 11/18/16 40.0 12.60 15.20
COTY 161118P00041000 P 11/18/16 41.0 13.60 16.20
COTY 161118P00042000 P 11/18/16 42.0 14.60 17.10

OPRA data is delayed 15 minutes.