Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Coty Inc (COTY)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 150220C00002500 C 02/20/15 2.5 16.20 16.90
COTY 150220C00005000 C 02/20/15 5.0 13.60 14.40
COTY 150220C00007500 C 02/20/15 7.5 11.10 11.90
COTY 150220C00010000 C 02/20/15 10.0 8.60 9.40
COTY 150220C00012500 C 02/20/15 12.5 6.20 6.90
COTY 150220C00015000 C 02/20/15 15.0 3.80 4.30
COTY 150220C00017500 C 02/20/15 17.5 1.60 1.85
COTY 150220C00020000 C 02/20/15 20.0 0.20 0.30
COTY 150220C00022500 C 02/20/15 22.5 0.00 0.15
COTY 150220C00025000 C 02/20/15 25.0 0.00 0.15
COTY 150220C00030000 C 02/20/15 30.0 0.00 0.15
COTY 150220P00002500 P 02/20/15 2.5 0.00 0.15
COTY 150220P00005000 P 02/20/15 5.0 0.00 0.15
COTY 150220P00007500 P 02/20/15 7.5 0.00 0.25
COTY 150220P00010000 P 02/20/15 10.0 0.00 0.15
COTY 150220P00012500 P 02/20/15 12.5 0.00 0.15
COTY 150220P00015000 P 02/20/15 15.0 0.00 0.15
COTY 150220P00017500 P 02/20/15 17.5 0.15 0.25
COTY 150220P00020000 P 02/20/15 20.0 1.20 1.35
COTY 150220P00022500 P 02/20/15 22.5 3.20 3.80
COTY 150220P00025000 P 02/20/15 25.0 5.60 6.30
COTY 150220P00030000 P 02/20/15 30.0 10.60 11.30
COTY 150320C00005000 C 03/20/15 5.0 13.60 14.50
COTY 150320C00007500 C 03/20/15 7.5 11.00 12.00
COTY 150320C00010000 C 03/20/15 10.0 8.60 9.40
COTY 150320C00012500 C 03/20/15 12.5 6.10 6.90
COTY 150320C00015000 C 03/20/15 15.0 3.80 4.30
COTY 150320C00017500 C 03/20/15 17.5 1.75 2.05
COTY 150320C00020000 C 03/20/15 20.0 0.35 0.55
COTY 150320C00022500 C 03/20/15 22.5 0.00 0.25
COTY 150320C00025000 C 03/20/15 25.0 0.00 0.15
COTY 150320C00030000 C 03/20/15 30.0 0.00 0.25
COTY 150320C00035000 C 03/20/15 35.0 0.00 0.25
COTY 150320P00005000 P 03/20/15 5.0 0.00 0.15
COTY 150320P00007500 P 03/20/15 7.5 0.00 0.15
COTY 150320P00010000 P 03/20/15 10.0 0.00 0.15
COTY 150320P00012500 P 03/20/15 12.5 0.00 0.25
COTY 150320P00015000 P 03/20/15 15.0 0.00 0.20
COTY 150320P00017500 P 03/20/15 17.5 0.30 0.40
COTY 150320P00020000 P 03/20/15 20.0 1.35 1.55
COTY 150320P00022500 P 03/20/15 22.5 3.30 3.80
COTY 150320P00025000 P 03/20/15 25.0 5.60 6.30
COTY 150320P00030000 P 03/20/15 30.0 10.50 11.40
COTY 150320P00035000 P 03/20/15 35.0 15.50 16.30
COTY 150515C00002500 C 05/15/15 2.5 15.90 17.10
COTY 150515C00005000 C 05/15/15 5.0 13.50 14.60
COTY 150515C00007500 C 05/15/15 7.5 11.00 12.10
COTY 150515C00010000 C 05/15/15 10.0 8.40 9.60
COTY 150515C00012500 C 05/15/15 12.5 6.10 7.10
COTY 150515C00015000 C 05/15/15 15.0 3.50 4.70
COTY 150515C00017500 C 05/15/15 17.5 2.05 2.50
COTY 150515C00020000 C 05/15/15 20.0 0.65 0.80
COTY 150515C00022500 C 05/15/15 22.5 0.05 0.65
COTY 150515C00025000 C 05/15/15 25.0 0.00 0.20
COTY 150515C00030000 C 05/15/15 30.0 0.00 0.20
COTY 150515C00035000 C 05/15/15 35.0 0.00 0.20
COTY 150515P00002500 P 05/15/15 2.5 0.00 0.45
COTY 150515P00005000 P 05/15/15 5.0 0.00 0.20
COTY 150515P00007500 P 05/15/15 7.5 0.00 0.25
COTY 150515P00010000 P 05/15/15 10.0 0.00 0.30
COTY 150515P00012500 P 05/15/15 12.5 0.00 0.30
COTY 150515P00015000 P 05/15/15 15.0 0.00 0.25
COTY 150515P00017500 P 05/15/15 17.5 0.50 0.65
COTY 150515P00020000 P 05/15/15 20.0 1.60 1.85
COTY 150515P00022500 P 05/15/15 22.5 3.20 4.00
COTY 150515P00025000 P 05/15/15 25.0 5.40 6.60
COTY 150515P00030000 P 05/15/15 30.0 10.40 11.60
COTY 150515P00035000 P 05/15/15 35.0 15.40 16.60
COTY 150821C00005000 C 08/21/15 5.0 13.30 14.80
COTY 150821C00007500 C 08/21/15 7.5 10.70 12.30
COTY 150821C00010000 C 08/21/15 10.0 8.30 9.70
COTY 150821C00012500 C 08/21/15 12.5 5.80 7.30
COTY 150821C00015000 C 08/21/15 15.0 3.70 4.90
COTY 150821C00017500 C 08/21/15 17.5 2.05 2.80
COTY 150821C00020000 C 08/21/15 20.0 1.00 1.10
COTY 150821C00022500 C 08/21/15 22.5 0.25 0.75
COTY 150821C00025000 C 08/21/15 25.0 0.00 0.40
COTY 150821C00030000 C 08/21/15 30.0 0.00 0.25
COTY 150821C00035000 C 08/21/15 35.0 0.00 0.75
COTY 150821C00040000 C 08/21/15 40.0 0.00 0.75
COTY 150821P00005000 P 08/21/15 5.0 0.00 0.75
COTY 150821P00007500 P 08/21/15 7.5 0.00 0.75
COTY 150821P00010000 P 08/21/15 10.0 0.00 0.25
COTY 150821P00012500 P 08/21/15 12.5 0.00 0.25
COTY 150821P00015000 P 08/21/15 15.0 0.05 0.45
COTY 150821P00017500 P 08/21/15 17.5 0.65 0.95
COTY 150821P00020000 P 08/21/15 20.0 1.80 2.10
COTY 150821P00022500 P 08/21/15 22.5 3.20 4.60
COTY 150821P00025000 P 08/21/15 25.0 5.40 6.90
COTY 150821P00030000 P 08/21/15 30.0 10.30 11.70
COTY 150821P00035000 P 08/21/15 35.0 15.20 16.70
COTY 150821P00040000 P 08/21/15 40.0 20.20 21.70

OPRA data is delayed 15 minutes.