Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Coty Inc (COTY)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 180302C00010000 C Mar 02, 2018 10.0 8.70 13.10
COTY 180302C00011000 C Mar 02, 2018 11.0 7.70 12.15
COTY 180302C00012000 C Mar 02, 2018 12.0 6.70 11.15
COTY 180302C00012500 C Mar 02, 2018 12.5 6.10 10.60
COTY 180302C00013500 C Mar 02, 2018 13.5 5.10 9.25
COTY 180302C00014000 C Mar 02, 2018 14.0 4.70 8.75
COTY 180302C00014500 C Mar 02, 2018 14.5 4.10 8.25
COTY 180302C00015000 C Mar 02, 2018 15.0 3.70 7.75
COTY 180302C00015500 C Mar 02, 2018 15.5 3.10 7.25
COTY 180302C00016000 C Mar 02, 2018 16.0 2.70 6.65
COTY 180302C00016500 C Mar 02, 2018 16.5 2.10 6.10
COTY 180302C00017000 C Mar 02, 2018 17.0 1.70 5.60
COTY 180302C00017500 C Mar 02, 2018 17.5 1.49 4.85
COTY 180302C00018000 C Mar 02, 2018 18.0 0.90 4.75
COTY 180302C00018500 C Mar 02, 2018 18.5 0.49 4.00
COTY 180302C00019000 C Mar 02, 2018 19.0 0.00 2.71
COTY 180302C00019500 C Mar 02, 2018 19.5 0.54 2.84
COTY 180302C00020000 C Mar 02, 2018 20.0 0.18 0.87
COTY 180302C00020500 C Mar 02, 2018 20.5 0.32 0.45
COTY 180302C00021000 C Mar 02, 2018 21.0 0.19 0.20
COTY 180302C00021500 C Mar 02, 2018 21.5 0.00 0.11
COTY 180302C00022000 C Mar 02, 2018 22.0 0.00 0.13
COTY 180302C00022500 C Mar 02, 2018 22.5 0.00 0.17
COTY 180302C00023000 C Mar 02, 2018 23.0 0.00 0.19
COTY 180302C00023500 C Mar 02, 2018 23.5 0.00 0.19
COTY 180302C00024000 C Mar 02, 2018 24.0 0.00 0.13
COTY 180302C00024500 C Mar 02, 2018 24.5 0.00 0.03
COTY 180302C00025000 C Mar 02, 2018 25.0 0.00 0.03
COTY 180302C00025500 C Mar 02, 2018 25.5 0.00 0.03
COTY 180302C00026000 C Mar 02, 2018 26.0 0.00 0.17
COTY 180302C00026500 C Mar 02, 2018 26.5 0.00 0.03
COTY 180302C00027000 C Mar 02, 2018 27.0 0.00 0.18
COTY 180302C00027500 C Mar 02, 2018 27.5 0.00 0.23
COTY 180302C00030000 C Mar 02, 2018 30.0 0.00 0.09
COTY 180302P00010000 P Mar 02, 2018 10.0 0.00 1.82
COTY 180302P00011000 P Mar 02, 2018 11.0 0.00 1.36
COTY 180302P00012000 P Mar 02, 2018 12.0 0.00 1.43
COTY 180302P00012500 P Mar 02, 2018 12.5 0.00 1.71
COTY 180302P00013500 P Mar 02, 2018 13.5 0.00 1.43
COTY 180302P00014000 P Mar 02, 2018 14.0 0.00 1.76
COTY 180302P00014500 P Mar 02, 2018 14.5 0.00 1.75
COTY 180302P00015000 P Mar 02, 2018 15.0 0.00 1.75
COTY 180302P00015500 P Mar 02, 2018 15.5 0.00 1.75
COTY 180302P00016000 P Mar 02, 2018 16.0 0.00 0.39
COTY 180302P00016500 P Mar 02, 2018 16.5 0.00 1.29
COTY 180302P00017000 P Mar 02, 2018 17.0 0.00 0.65
COTY 180302P00017500 P Mar 02, 2018 17.5 0.00 1.76
COTY 180302P00018000 P Mar 02, 2018 18.0 0.00 1.75
COTY 180302P00018500 P Mar 02, 2018 18.5 0.00 0.15
COTY 180302P00019000 P Mar 02, 2018 19.0 0.00 0.07
COTY 180302P00019500 P Mar 02, 2018 19.5 0.00 0.14
COTY 180302P00020000 P Mar 02, 2018 20.0 0.05 0.16
COTY 180302P00020500 P Mar 02, 2018 20.5 0.19 0.35
COTY 180302P00021000 P Mar 02, 2018 21.0 0.52 0.56
COTY 180302P00021500 P Mar 02, 2018 21.5 0.85 1.44
COTY 180302P00022000 P Mar 02, 2018 22.0 0.00 3.15
COTY 180302P00022500 P Mar 02, 2018 22.5 0.00 3.65
COTY 180302P00023000 P Mar 02, 2018 23.0 0.10 4.15
COTY 180302P00023500 P Mar 02, 2018 23.5 0.59 4.75
COTY 180302P00024000 P Mar 02, 2018 24.0 1.00 5.40
COTY 180302P00024500 P Mar 02, 2018 24.5 1.50 6.00
COTY 180302P00025000 P Mar 02, 2018 25.0 2.00 6.40
COTY 180302P00025500 P Mar 02, 2018 25.5 2.50 6.95
COTY 180302P00026000 P Mar 02, 2018 26.0 3.00 7.40
COTY 180302P00026500 P Mar 02, 2018 26.5 3.50 7.95
COTY 180302P00027000 P Mar 02, 2018 27.0 4.00 8.40
COTY 180302P00027500 P Mar 02, 2018 27.5 4.50 9.00
COTY 180302P00030000 P Mar 02, 2018 30.0 7.00 11.40
COTY 180309C00010000 C Mar 09, 2018 10.0 8.70 13.05
COTY 180309C00012000 C Mar 09, 2018 12.0 6.70 11.15
COTY 180309C00012500 C Mar 09, 2018 12.5 6.10 10.60
COTY 180309C00013500 C Mar 09, 2018 13.5 5.10 9.25
COTY 180309C00014000 C Mar 09, 2018 14.0 4.70 8.75
COTY 180309C00014500 C Mar 09, 2018 14.5 4.10 8.25
COTY 180309C00015000 C Mar 09, 2018 15.0 3.70 7.75
COTY 180309C00015500 C Mar 09, 2018 15.5 3.10 7.25
COTY 180309C00016000 C Mar 09, 2018 16.0 2.70 6.55
COTY 180309C00016500 C Mar 09, 2018 16.5 2.10 6.15
COTY 180309C00017000 C Mar 09, 2018 17.0 1.70 5.55
COTY 180309C00017500 C Mar 09, 2018 17.5 1.10 5.20
COTY 180309C00018000 C Mar 09, 2018 18.0 0.70 4.60
COTY 180309C00018500 C Mar 09, 2018 18.5 0.10 4.15
COTY 180309C00019000 C Mar 09, 2018 19.0 0.00 3.20
COTY 180309C00019500 C Mar 09, 2018 19.5 0.46 2.17
COTY 180309C00020000 C Mar 09, 2018 20.0 0.13 1.64
COTY 180309C00020500 C Mar 09, 2018 20.5 0.32 0.60
COTY 180309C00021000 C Mar 09, 2018 21.0 0.29 0.34
COTY 180309C00021500 C Mar 09, 2018 21.5 0.08 0.21
COTY 180309C00022000 C Mar 09, 2018 22.0 0.04 0.13
COTY 180309C00022500 C Mar 09, 2018 22.5 0.00 0.24
COTY 180309C00023000 C Mar 09, 2018 23.0 0.00 0.20
COTY 180309C00023500 C Mar 09, 2018 23.5 0.00 0.13
COTY 180309C00024000 C Mar 09, 2018 24.0 0.00 0.19
COTY 180309C00024500 C Mar 09, 2018 24.5 0.00 0.15
COTY 180309C00025000 C Mar 09, 2018 25.0 0.00 0.14
COTY 180309C00025500 C Mar 09, 2018 25.5 0.00 0.05
COTY 180309C00026000 C Mar 09, 2018 26.0 0.00 0.06
COTY 180309C00026500 C Mar 09, 2018 26.5 0.00 0.21
COTY 180309C00027000 C Mar 09, 2018 27.0 0.00 0.18
COTY 180309C00027500 C Mar 09, 2018 27.5 0.00 0.03
COTY 180309C00030000 C Mar 09, 2018 30.0 0.00 0.15
COTY 180309P00010000 P Mar 09, 2018 10.0 0.00 1.65
COTY 180309P00012000 P Mar 09, 2018 12.0 0.00 0.98
COTY 180309P00012500 P Mar 09, 2018 12.5 0.00 1.46
COTY 180309P00013500 P Mar 09, 2018 13.5 0.00 1.25
COTY 180309P00014000 P Mar 09, 2018 14.0 0.00 1.23
COTY 180309P00014500 P Mar 09, 2018 14.5 0.00 1.20
COTY 180309P00015000 P Mar 09, 2018 15.0 0.00 1.61
COTY 180309P00015500 P Mar 09, 2018 15.5 0.00 1.09
COTY 180309P00016000 P Mar 09, 2018 16.0 0.00 1.16
COTY 180309P00016500 P Mar 09, 2018 16.5 0.00 1.53
COTY 180309P00017000 P Mar 09, 2018 17.0 0.00 0.79
COTY 180309P00017500 P Mar 09, 2018 17.5 0.00 0.07
COTY 180309P00018000 P Mar 09, 2018 18.0 0.00 0.34
COTY 180309P00018500 P Mar 09, 2018 18.5 0.00 0.08
COTY 180309P00019000 P Mar 09, 2018 19.0 0.00 0.11
COTY 180309P00019500 P Mar 09, 2018 19.5 0.06 0.17
COTY 180309P00020000 P Mar 09, 2018 20.0 0.19 0.27
COTY 180309P00020500 P Mar 09, 2018 20.5 0.32 0.55
COTY 180309P00021000 P Mar 09, 2018 21.0 0.64 0.70
COTY 180309P00021500 P Mar 09, 2018 21.5 0.14 1.73
COTY 180309P00022000 P Mar 09, 2018 22.0 0.50 2.23
COTY 180309P00022500 P Mar 09, 2018 22.5 0.00 3.65
COTY 180309P00023000 P Mar 09, 2018 23.0 0.10 4.25
COTY 180309P00023500 P Mar 09, 2018 23.5 0.50 4.75
COTY 180309P00024000 P Mar 09, 2018 24.0 1.00 5.40
COTY 180309P00024500 P Mar 09, 2018 24.5 1.50 6.00
COTY 180309P00025000 P Mar 09, 2018 25.0 2.00 6.40
COTY 180309P00025500 P Mar 09, 2018 25.5 2.50 7.00
COTY 180309P00026000 P Mar 09, 2018 26.0 3.00 7.40
COTY 180309P00026500 P Mar 09, 2018 26.5 3.50 8.00
COTY 180309P00027000 P Mar 09, 2018 27.0 4.00 8.40
COTY 180309P00027500 P Mar 09, 2018 27.5 4.50 9.00
COTY 180309P00030000 P Mar 09, 2018 30.0 7.00 11.40
COTY 180316C00009000 C Mar 16, 2018 9.0 9.70 13.95
COTY 180316C00010000 C Mar 16, 2018 10.0 8.70 12.90
COTY 180316C00011000 C Mar 16, 2018 11.0 7.70 12.00
COTY 180316C00012000 C Mar 16, 2018 12.0 6.70 11.00
COTY 180316C00012500 C Mar 16, 2018 12.5 6.10 10.65
COTY 180316C00013000 C Mar 16, 2018 13.0 5.70 10.10
COTY 180316C00013500 C Mar 16, 2018 13.5 5.10 9.25
COTY 180316C00014000 C Mar 16, 2018 14.0 4.70 8.75
COTY 180316C00014500 C Mar 16, 2018 14.5 4.10 8.25
COTY 180316C00015000 C Mar 16, 2018 15.0 3.70 7.75
COTY 180316C00015500 C Mar 16, 2018 15.5 3.10 7.25
COTY 180316C00016000 C Mar 16, 2018 16.0 2.75 6.00
COTY 180316C00016500 C Mar 16, 2018 16.5 2.10 6.15
COTY 180316C00017000 C Mar 16, 2018 17.0 1.96 4.20
COTY 180316C00017500 C Mar 16, 2018 17.5 1.10 3.85
COTY 180316C00018000 C Mar 16, 2018 18.0 0.87 3.20
COTY 180316C00018500 C Mar 16, 2018 18.5 0.10 2.89
COTY 180316C00019000 C Mar 16, 2018 19.0 0.00 3.20
COTY 180316C00019500 C Mar 16, 2018 19.5 0.49 2.16
COTY 180316C00020000 C Mar 16, 2018 20.0 0.95 1.32
COTY 180316C00020500 C Mar 16, 2018 20.5 0.65 0.69
COTY 180316C00021000 C Mar 16, 2018 21.0 0.41 0.45
COTY 180316C00021500 C Mar 16, 2018 21.5 0.24 0.31
COTY 180316C00022000 C Mar 16, 2018 22.0 0.09 0.18
COTY 180316C00022500 C Mar 16, 2018 22.5 0.07 0.12
COTY 180316C00023000 C Mar 16, 2018 23.0 0.00 0.08
COTY 180316C00023500 C Mar 16, 2018 23.5 0.00 0.05
COTY 180316C00024000 C Mar 16, 2018 24.0 0.00 0.04
COTY 180316C00024500 C Mar 16, 2018 24.5 0.00 0.04
COTY 180316C00025000 C Mar 16, 2018 25.0 0.00 0.04
COTY 180316C00025500 C Mar 16, 2018 25.5 0.00 0.04
COTY 180316C00026000 C Mar 16, 2018 26.0 0.00 0.04
COTY 180316C00026500 C Mar 16, 2018 26.5 0.00 0.08
COTY 180316C00027000 C Mar 16, 2018 27.0 0.00 0.04
COTY 180316C00027500 C Mar 16, 2018 27.5 0.00 0.04
COTY 180316C00028000 C Mar 16, 2018 28.0 0.00 0.05
COTY 180316C00029000 C Mar 16, 2018 29.0 0.00 0.09
COTY 180316C00030000 C Mar 16, 2018 30.0 0.00 0.04
COTY 180316C00031000 C Mar 16, 2018 31.0 0.00 0.04
COTY 180316C00032000 C Mar 16, 2018 32.0 0.00 0.03
COTY 180316C00033000 C Mar 16, 2018 33.0 0.00 0.03
COTY 180316C00034000 C Mar 16, 2018 34.0 0.00 0.03
COTY 180316P00009000 P Mar 16, 2018 9.0 0.00 0.32
COTY 180316P00010000 P Mar 16, 2018 10.0 0.00 0.36
COTY 180316P00011000 P Mar 16, 2018 11.0 0.00 0.16
COTY 180316P00012000 P Mar 16, 2018 12.0 0.00 0.13
COTY 180316P00012500 P Mar 16, 2018 12.5 0.00 0.50
COTY 180316P00013000 P Mar 16, 2018 13.0 0.00 0.55
COTY 180316P00013500 P Mar 16, 2018 13.5 0.00 1.12
COTY 180316P00014000 P Mar 16, 2018 14.0 0.00 0.84
COTY 180316P00014500 P Mar 16, 2018 14.5 0.00 0.57
COTY 180316P00015000 P Mar 16, 2018 15.0 0.00 0.37
COTY 180316P00015500 P Mar 16, 2018 15.5 0.00 0.58
COTY 180316P00016000 P Mar 16, 2018 16.0 0.00 0.38
COTY 180316P00016500 P Mar 16, 2018 16.5 0.00 0.07
COTY 180316P00017000 P Mar 16, 2018 17.0 0.00 0.06
COTY 180316P00017500 P Mar 16, 2018 17.5 0.00 0.07
COTY 180316P00018000 P Mar 16, 2018 18.0 0.00 0.08
COTY 180316P00018500 P Mar 16, 2018 18.5 0.00 0.11
COTY 180316P00019000 P Mar 16, 2018 19.0 0.11 0.14
COTY 180316P00019500 P Mar 16, 2018 19.5 0.18 0.21
COTY 180316P00020000 P Mar 16, 2018 20.0 0.31 0.34
COTY 180316P00020500 P Mar 16, 2018 20.5 0.50 0.52
COTY 180316P00021000 P Mar 16, 2018 21.0 0.76 0.79
COTY 180316P00021500 P Mar 16, 2018 21.5 0.26 1.25
COTY 180316P00022000 P Mar 16, 2018 22.0 0.62 2.32
COTY 180316P00022500 P Mar 16, 2018 22.5 1.06 2.82
COTY 180316P00023000 P Mar 16, 2018 23.0 0.33 4.25
COTY 180316P00023500 P Mar 16, 2018 23.5 0.64 4.95
COTY 180316P00024000 P Mar 16, 2018 24.0 1.10 5.55
COTY 180316P00024500 P Mar 16, 2018 24.5 1.75 6.00
COTY 180316P00025000 P Mar 16, 2018 25.0 2.25 6.40
COTY 180316P00025500 P Mar 16, 2018 25.5 2.75 7.00
COTY 180316P00026000 P Mar 16, 2018 26.0 3.00 7.40
COTY 180316P00026500 P Mar 16, 2018 26.5 3.50 8.00
COTY 180316P00027000 P Mar 16, 2018 27.0 4.00 8.40
COTY 180316P00027500 P Mar 16, 2018 27.5 4.50 9.00
COTY 180316P00028000 P Mar 16, 2018 28.0 5.00 9.40
COTY 180316P00029000 P Mar 16, 2018 29.0 6.00 10.40
COTY 180316P00030000 P Mar 16, 2018 30.0 7.00 11.40
COTY 180316P00031000 P Mar 16, 2018 31.0 8.00 12.40
COTY 180316P00032000 P Mar 16, 2018 32.0 9.00 13.40
COTY 180316P00033000 P Mar 16, 2018 33.0 10.00 14.40
COTY 180316P00034000 P Mar 16, 2018 34.0 11.00 15.40
COTY 180323C00010000 C Mar 23, 2018 10.0 8.70 12.90
COTY 180323C00012000 C Mar 23, 2018 12.0 6.70 11.15
COTY 180323C00012500 C Mar 23, 2018 12.5 6.10 10.50
COTY 180323C00013000 C Mar 23, 2018 13.0 5.70 10.05
COTY 180323C00014000 C Mar 23, 2018 14.0 4.70 8.75
COTY 180323C00014500 C Mar 23, 2018 14.5 4.10 8.25
COTY 180323C00015000 C Mar 23, 2018 15.0 3.70 7.75
COTY 180323C00015500 C Mar 23, 2018 15.5 3.10 7.25
COTY 180323C00016000 C Mar 23, 2018 16.0 2.70 6.75
COTY 180323C00016500 C Mar 23, 2018 16.5 2.10 5.60
COTY 180323C00017000 C Mar 23, 2018 17.0 1.70 5.60
COTY 180323C00017500 C Mar 23, 2018 17.5 1.10 5.15
COTY 180323C00018000 C Mar 23, 2018 18.0 0.70 4.70
COTY 180323C00018500 C Mar 23, 2018 18.5 0.10 4.15
COTY 180323C00019000 C Mar 23, 2018 19.0 0.96 2.71
COTY 180323C00019500 C Mar 23, 2018 19.5 0.59 1.77
COTY 180323C00020000 C Mar 23, 2018 20.0 1.03 1.74
COTY 180323C00020500 C Mar 23, 2018 20.5 0.65 0.86
COTY 180323C00021000 C Mar 23, 2018 21.0 0.49 0.57
COTY 180323C00021500 C Mar 23, 2018 21.5 0.15 0.41
COTY 180323C00022000 C Mar 23, 2018 22.0 0.16 0.27
COTY 180323C00022500 C Mar 23, 2018 22.5 0.00 0.17
COTY 180323C00023000 C Mar 23, 2018 23.0 0.00 0.17
COTY 180323C00023500 C Mar 23, 2018 23.5 0.00 0.12
COTY 180323C00024000 C Mar 23, 2018 24.0 0.00 0.05
COTY 180323C00024500 C Mar 23, 2018 24.5 0.00 0.37
COTY 180323C00025000 C Mar 23, 2018 25.0 0.00 0.23
COTY 180323C00026000 C Mar 23, 2018 26.0 0.00 0.05
COTY 180323C00026500 C Mar 23, 2018 26.5 0.00 0.04
COTY 180323C00027000 C Mar 23, 2018 27.0 0.00 0.16
COTY 180323C00027500 C Mar 23, 2018 27.5 0.00 0.21
COTY 180323C00028000 C Mar 23, 2018 28.0 0.00 0.10
COTY 180323C00030000 C Mar 23, 2018 30.0 0.00 0.23
COTY 180323P00010000 P Mar 23, 2018 10.0 0.00 1.76
COTY 180323P00012000 P Mar 23, 2018 12.0 0.00 1.76
COTY 180323P00012500 P Mar 23, 2018 12.5 0.00 1.76
COTY 180323P00013000 P Mar 23, 2018 13.0 0.00 1.75
COTY 180323P00014000 P Mar 23, 2018 14.0 0.00 1.76
COTY 180323P00014500 P Mar 23, 2018 14.5 0.00 1.76
COTY 180323P00015000 P Mar 23, 2018 15.0 0.00 1.80
COTY 180323P00015500 P Mar 23, 2018 15.5 0.00 1.46
COTY 180323P00016000 P Mar 23, 2018 16.0 0.00 0.21
COTY 180323P00016500 P Mar 23, 2018 16.5 0.00 0.10
COTY 180323P00017000 P Mar 23, 2018 17.0 0.00 0.07
COTY 180323P00017500 P Mar 23, 2018 17.5 0.00 0.14
COTY 180323P00018000 P Mar 23, 2018 18.0 0.00 0.12
COTY 180323P00018500 P Mar 23, 2018 18.5 0.00 0.14
COTY 180323P00019000 P Mar 23, 2018 19.0 0.08 0.28
COTY 180323P00019500 P Mar 23, 2018 19.5 0.23 0.34
COTY 180323P00020000 P Mar 23, 2018 20.0 0.36 0.47
COTY 180323P00020500 P Mar 23, 2018 20.5 0.56 0.66
COTY 180323P00021000 P Mar 23, 2018 21.0 0.81 0.92
COTY 180323P00021500 P Mar 23, 2018 21.5 1.12 1.23
COTY 180323P00022000 P Mar 23, 2018 22.0 0.65 2.33
COTY 180323P00022500 P Mar 23, 2018 22.5 1.07 2.82
COTY 180323P00023000 P Mar 23, 2018 23.0 0.44 4.30
COTY 180323P00023500 P Mar 23, 2018 23.5 0.90 4.80
COTY 180323P00024000 P Mar 23, 2018 24.0 1.20 5.60
COTY 180323P00024500 P Mar 23, 2018 24.5 1.72 6.00
COTY 180323P00025000 P Mar 23, 2018 25.0 2.30 6.40
COTY 180323P00026000 P Mar 23, 2018 26.0 3.00 7.40
COTY 180323P00026500 P Mar 23, 2018 26.5 3.50 8.00
COTY 180323P00027000 P Mar 23, 2018 27.0 4.00 8.40
COTY 180323P00027500 P Mar 23, 2018 27.5 4.90 9.00
COTY 180323P00028000 P Mar 23, 2018 28.0 5.00 9.40
COTY 180323P00030000 P Mar 23, 2018 30.0 7.00 11.40
COTY 180329C00012000 C Mar 29, 2018 12.0 6.70 11.15
COTY 180329C00012500 C Mar 29, 2018 12.5 6.10 10.70
COTY 180329C00013000 C Mar 29, 2018 13.0 5.70 9.95
COTY 180329C00013500 C Mar 29, 2018 13.5 5.10 9.25
COTY 180329C00014000 C Mar 29, 2018 14.0 4.70 8.75
COTY 180329C00014500 C Mar 29, 2018 14.5 4.10 8.25
COTY 180329C00015000 C Mar 29, 2018 15.0 3.70 7.75
COTY 180329C00015500 C Mar 29, 2018 15.5 3.10 7.25
COTY 180329C00016000 C Mar 29, 2018 16.0 2.70 6.75
COTY 180329C00016500 C Mar 29, 2018 16.5 2.10 6.20
COTY 180329C00017000 C Mar 29, 2018 17.0 1.70 5.75
COTY 180329C00017500 C Mar 29, 2018 17.5 1.10 5.00
COTY 180329C00018000 C Mar 29, 2018 18.0 0.70 4.70
COTY 180329C00018500 C Mar 29, 2018 18.5 1.42 3.20
COTY 180329C00019000 C Mar 29, 2018 19.0 1.04 2.55
COTY 180329C00019500 C Mar 29, 2018 19.5 0.68 1.68
COTY 180329C00020000 C Mar 29, 2018 20.0 1.09 1.16
COTY 180329C00020500 C Mar 29, 2018 20.5 0.76 0.98
COTY 180329C00021000 C Mar 29, 2018 21.0 0.60 0.62
COTY 180329C00021500 C Mar 29, 2018 21.5 0.24 0.49
COTY 180329C00022000 C Mar 29, 2018 22.0 0.22 0.31
COTY 180329C00022500 C Mar 29, 2018 22.5 0.15 0.23
COTY 180329C00023000 C Mar 29, 2018 23.0 0.00 0.16
COTY 180329P00012000 P Mar 29, 2018 12.0 0.00 1.78
COTY 180329P00012500 P Mar 29, 2018 12.5 0.00 0.20
COTY 180329P00013000 P Mar 29, 2018 13.0 0.00 0.73
COTY 180329P00013500 P Mar 29, 2018 13.5 0.00 0.29
COTY 180329P00014000 P Mar 29, 2018 14.0 0.00 1.04
COTY 180329P00014500 P Mar 29, 2018 14.5 0.00 0.76
COTY 180329P00015000 P Mar 29, 2018 15.0 0.00 0.41
COTY 180329P00015500 P Mar 29, 2018 15.5 0.00 0.13
COTY 180329P00016000 P Mar 29, 2018 16.0 0.00 0.07
COTY 180329P00016500 P Mar 29, 2018 16.5 0.00 0.08
COTY 180329P00017000 P Mar 29, 2018 17.0 0.00 0.08
COTY 180329P00017500 P Mar 29, 2018 17.5 0.00 0.11
COTY 180329P00018000 P Mar 29, 2018 18.0 0.07 0.47
COTY 180329P00018500 P Mar 29, 2018 18.5 0.00 0.17
COTY 180329P00019000 P Mar 29, 2018 19.0 0.18 0.29
COTY 180329P00019500 P Mar 29, 2018 19.5 0.27 0.40
COTY 180329P00020000 P Mar 29, 2018 20.0 0.41 0.55
COTY 180329P00020500 P Mar 29, 2018 20.5 0.60 0.74
COTY 180329P00021000 P Mar 29, 2018 21.0 0.86 0.99
COTY 180329P00021500 P Mar 29, 2018 21.5 1.16 1.30
COTY 180329P00022000 P Mar 29, 2018 22.0 0.77 2.39
COTY 180329P00022500 P Mar 29, 2018 22.5 1.08 2.82
COTY 180329P00023000 P Mar 29, 2018 23.0 1.58 3.25
COTY 180406C00014000 C Apr 06, 2018 14.0 4.70 8.75
COTY 180406C00014500 C Apr 06, 2018 14.5 4.10 8.25
COTY 180406C00015000 C Apr 06, 2018 15.0 3.70 7.80
COTY 180406C00015500 C Apr 06, 2018 15.5 3.10 7.30
COTY 180406C00016000 C Apr 06, 2018 16.0 2.70 6.70
COTY 180406C00016500 C Apr 06, 2018 16.5 2.10 6.25
COTY 180406C00017000 C Apr 06, 2018 17.0 1.70 5.10
COTY 180406C00017500 C Apr 06, 2018 17.5 1.10 5.20
COTY 180406C00018000 C Apr 06, 2018 18.0 0.70 4.60
COTY 180406C00018500 C Apr 06, 2018 18.5 0.30 4.45
COTY 180406C00019000 C Apr 06, 2018 19.0 0.00 2.61
COTY 180406C00019500 C Apr 06, 2018 19.5 0.00 2.93
COTY 180406C00020000 C Apr 06, 2018 20.0 1.16 1.34
COTY 180406C00020500 C Apr 06, 2018 20.5 0.84 1.05
COTY 180406C00021000 C Apr 06, 2018 21.0 0.63 0.70
COTY 180406C00021500 C Apr 06, 2018 21.5 0.44 0.57
COTY 180406C00022000 C Apr 06, 2018 22.0 0.26 0.41
COTY 180406C00022500 C Apr 06, 2018 22.5 0.19 1.64
COTY 180406C00023000 C Apr 06, 2018 23.0 0.04 1.56
COTY 180406C00023500 C Apr 06, 2018 23.5 0.00 1.49
COTY 180406C00024000 C Apr 06, 2018 24.0 0.00 1.50
COTY 180406C00024500 C Apr 06, 2018 24.5 0.00 1.45
COTY 180406C00025000 C Apr 06, 2018 25.0 0.00 1.44
COTY 180406C00025500 C Apr 06, 2018 25.5 0.00 1.50
COTY 180406C00026000 C Apr 06, 2018 26.0 0.00 1.48
COTY 180406C00026500 C Apr 06, 2018 26.5 0.00 1.48
COTY 180406C00027000 C Apr 06, 2018 27.0 0.00 1.41
COTY 180406C00027500 C Apr 06, 2018 27.5 0.00 1.46
COTY 180406C00028000 C Apr 06, 2018 28.0 0.00 1.45
COTY 180406P00014000 P Apr 06, 2018 14.0 0.00 1.79
COTY 180406P00014500 P Apr 06, 2018 14.5 0.00 1.80
COTY 180406P00015000 P Apr 06, 2018 15.0 0.00 1.64
COTY 180406P00015500 P Apr 06, 2018 15.5 0.00 1.47
COTY 180406P00016000 P Apr 06, 2018 16.0 0.00 1.60
COTY 180406P00016500 P Apr 06, 2018 16.5 0.00 1.58
COTY 180406P00017000 P Apr 06, 2018 17.0 0.00 1.69
COTY 180406P00017500 P Apr 06, 2018 17.5 0.00 1.69
COTY 180406P00018000 P Apr 06, 2018 18.0 0.00 1.78
COTY 180406P00018500 P Apr 06, 2018 18.5 0.07 1.91
COTY 180406P00019000 P Apr 06, 2018 19.0 0.22 0.39
COTY 180406P00019500 P Apr 06, 2018 19.5 0.34 0.45
COTY 180406P00020000 P Apr 06, 2018 20.0 0.48 0.62
COTY 180406P00020500 P Apr 06, 2018 20.5 0.66 0.82
COTY 180406P00021000 P Apr 06, 2018 21.0 0.92 1.08
COTY 180406P00021500 P Apr 06, 2018 21.5 1.21 1.36
COTY 180406P00022000 P Apr 06, 2018 22.0 0.06 3.50
COTY 180406P00022500 P Apr 06, 2018 22.5 0.11 3.90
COTY 180406P00023000 P Apr 06, 2018 23.0 0.65 4.30
COTY 180406P00023500 P Apr 06, 2018 23.5 0.99 4.80
COTY 180406P00024000 P Apr 06, 2018 24.0 1.01 5.55
COTY 180406P00024500 P Apr 06, 2018 24.5 1.50 6.10
COTY 180406P00025000 P Apr 06, 2018 25.0 2.12 6.60
COTY 180406P00025500 P Apr 06, 2018 25.5 2.50 7.15
COTY 180406P00026000 P Apr 06, 2018 26.0 3.10 7.55
COTY 180406P00026500 P Apr 06, 2018 26.5 4.05 8.00
COTY 180406P00027000 P Apr 06, 2018 27.0 4.50 8.60
COTY 180406P00027500 P Apr 06, 2018 27.5 5.05 9.00
COTY 180406P00028000 P Apr 06, 2018 28.0 5.45 9.60
COTY 180420C00013000 C Apr 20, 2018 13.0 5.50 10.05
COTY 180420C00014000 C Apr 20, 2018 14.0 4.45 8.80
COTY 180420C00015000 C Apr 20, 2018 15.0 3.45 7.80
COTY 180420C00016000 C Apr 20, 2018 16.0 2.30 6.60
COTY 180420C00017000 C Apr 20, 2018 17.0 1.50 5.65
COTY 180420C00018000 C Apr 20, 2018 18.0 2.37 3.55
COTY 180420C00019000 C Apr 20, 2018 19.0 1.22 2.84
COTY 180420C00020000 C Apr 20, 2018 20.0 1.29 1.37
COTY 180420C00021000 C Apr 20, 2018 21.0 0.76 0.82
COTY 180420C00022000 C Apr 20, 2018 22.0 0.39 0.49
COTY 180420C00023000 C Apr 20, 2018 23.0 0.18 0.30
COTY 180420C00024000 C Apr 20, 2018 24.0 0.00 0.16
COTY 180420C00025000 C Apr 20, 2018 25.0 0.00 0.09
COTY 180420C00026000 C Apr 20, 2018 26.0 0.00 0.05
COTY 180420C00027000 C Apr 20, 2018 27.0 0.00 0.04
COTY 180420C00028000 C Apr 20, 2018 28.0 0.00 0.06
COTY 180420C00029000 C Apr 20, 2018 29.0 0.00 0.03
COTY 180420P00013000 P Apr 20, 2018 13.0 0.00 1.03
COTY 180420P00014000 P Apr 20, 2018 14.0 0.00 0.14
COTY 180420P00015000 P Apr 20, 2018 15.0 0.00 0.07
COTY 180420P00016000 P Apr 20, 2018 16.0 0.00 0.09
COTY 180420P00017000 P Apr 20, 2018 17.0 0.07 0.15
COTY 180420P00018000 P Apr 20, 2018 18.0 0.17 0.28
COTY 180420P00019000 P Apr 20, 2018 19.0 0.33 0.43
COTY 180420P00020000 P Apr 20, 2018 20.0 0.60 0.66
COTY 180420P00021000 P Apr 20, 2018 21.0 1.06 1.14
COTY 180420P00022000 P Apr 20, 2018 22.0 1.67 1.83
COTY 180420P00023000 P Apr 20, 2018 23.0 1.63 3.35
COTY 180420P00024000 P Apr 20, 2018 24.0 1.40 5.75
COTY 180420P00025000 P Apr 20, 2018 25.0 2.25 6.60
COTY 180420P00026000 P Apr 20, 2018 26.0 3.25 7.60
COTY 180420P00027000 P Apr 20, 2018 27.0 4.40 8.70
COTY 180420P00028000 P Apr 20, 2018 28.0 5.25 9.55
COTY 180420P00029000 P Apr 20, 2018 29.0 6.00 10.45
COTY 180518C00009000 C May 18, 2018 9.0 9.50 14.15
COTY 180518C00010000 C May 18, 2018 10.0 8.55 13.15
COTY 180518C00011000 C May 18, 2018 11.0 7.50 12.10
COTY 180518C00012000 C May 18, 2018 12.0 6.50 11.15
COTY 180518C00013000 C May 18, 2018 13.0 5.50 10.05
COTY 180518C00014000 C May 18, 2018 14.0 4.80 8.85
COTY 180518C00015000 C May 18, 2018 15.0 3.80 8.00
COTY 180518C00016000 C May 18, 2018 16.0 4.60 5.25
COTY 180518C00017000 C May 18, 2018 17.0 3.05 4.80
COTY 180518C00018000 C May 18, 2018 18.0 2.31 4.20
COTY 180518C00019000 C May 18, 2018 19.0 2.19 2.58
COTY 180518C00020000 C May 18, 2018 20.0 1.81 1.89
COTY 180518C00021000 C May 18, 2018 21.0 1.30 1.37
COTY 180518C00022000 C May 18, 2018 22.0 0.92 0.96
COTY 180518C00023000 C May 18, 2018 23.0 0.51 0.69
COTY 180518C00024000 C May 18, 2018 24.0 0.31 0.49
COTY 180518C00025000 C May 18, 2018 25.0 0.22 0.33
COTY 180518C00026000 C May 18, 2018 26.0 0.12 0.22
COTY 180518C00027000 C May 18, 2018 27.0 0.05 0.15
COTY 180518C00028000 C May 18, 2018 28.0 0.00 0.10
COTY 180518C00029000 C May 18, 2018 29.0 0.00 0.07
COTY 180518C00030000 C May 18, 2018 30.0 0.00 0.07
COTY 180518C00031000 C May 18, 2018 31.0 0.00 0.11
COTY 180518C00032000 C May 18, 2018 32.0 0.00 0.10
COTY 180518C00033000 C May 18, 2018 33.0 0.00 0.08
COTY 180518C00034000 C May 18, 2018 34.0 0.00 0.03
COTY 180518P00009000 P May 18, 2018 9.0 0.00 0.05
COTY 180518P00010000 P May 18, 2018 10.0 0.00 0.62
COTY 180518P00011000 P May 18, 2018 11.0 0.00 0.20
COTY 180518P00012000 P May 18, 2018 12.0 0.00 0.10
COTY 180518P00013000 P May 18, 2018 13.0 0.03 0.10
COTY 180518P00014000 P May 18, 2018 14.0 0.05 0.25
COTY 180518P00015000 P May 18, 2018 15.0 0.10 0.15
COTY 180518P00016000 P May 18, 2018 16.0 0.17 0.30
COTY 180518P00017000 P May 18, 2018 17.0 0.29 0.35
COTY 180518P00018000 P May 18, 2018 18.0 0.45 0.59
COTY 180518P00019000 P May 18, 2018 19.0 0.71 0.85
COTY 180518P00020000 P May 18, 2018 20.0 1.08 1.17
COTY 180518P00021000 P May 18, 2018 21.0 1.56 1.63
COTY 180518P00022000 P May 18, 2018 22.0 2.17 2.23
COTY 180518P00023000 P May 18, 2018 23.0 2.75 2.97
COTY 180518P00024000 P May 18, 2018 24.0 2.68 4.60
COTY 180518P00025000 P May 18, 2018 25.0 3.65 5.40
COTY 180518P00026000 P May 18, 2018 26.0 3.30 7.65
COTY 180518P00027000 P May 18, 2018 27.0 4.00 8.45
COTY 180518P00028000 P May 18, 2018 28.0 5.35 9.70
COTY 180518P00029000 P May 18, 2018 29.0 6.55 10.70
COTY 180518P00030000 P May 18, 2018 30.0 7.50 11.70
COTY 180518P00031000 P May 18, 2018 31.0 8.40 12.70
COTY 180518P00032000 P May 18, 2018 32.0 9.50 13.70
COTY 180518P00033000 P May 18, 2018 33.0 10.55 14.70
COTY 180518P00034000 P May 18, 2018 34.0 11.45 15.70
COTY 180817C00009000 C Aug 17, 2018 9.0 9.50 14.15
COTY 180817C00010000 C Aug 17, 2018 10.0 8.50 12.85
COTY 180817C00011000 C Aug 17, 2018 11.0 7.50 12.00
COTY 180817C00012000 C Aug 17, 2018 12.0 6.55 11.05
COTY 180817C00013000 C Aug 17, 2018 13.0 5.55 10.10
COTY 180817C00014000 C Aug 17, 2018 14.0 4.60 8.95
COTY 180817C00015000 C Aug 17, 2018 15.0 3.70 7.50
COTY 180817C00016000 C Aug 17, 2018 16.0 4.15 5.65
COTY 180817C00017000 C Aug 17, 2018 17.0 3.45 5.10
COTY 180817C00018000 C Aug 17, 2018 18.0 2.66 3.95
COTY 180817C00019000 C Aug 17, 2018 19.0 2.78 3.45
COTY 180817C00020000 C Aug 17, 2018 20.0 2.34 2.59
COTY 180817C00021000 C Aug 17, 2018 21.0 1.80 2.11
COTY 180817C00022000 C Aug 17, 2018 22.0 1.39 1.56
COTY 180817C00023000 C Aug 17, 2018 23.0 0.99 1.28
COTY 180817C00024000 C Aug 17, 2018 24.0 0.82 1.00
COTY 180817C00025000 C Aug 17, 2018 25.0 0.58 0.71
COTY 180817C00026000 C Aug 17, 2018 26.0 0.43 0.54
COTY 180817C00027000 C Aug 17, 2018 27.0 0.31 0.40
COTY 180817C00028000 C Aug 17, 2018 28.0 0.21 0.31
COTY 180817C00029000 C Aug 17, 2018 29.0 0.05 0.24
COTY 180817C00030000 C Aug 17, 2018 30.0 0.00 0.18
COTY 180817C00031000 C Aug 17, 2018 31.0 0.00 0.14
COTY 180817C00032000 C Aug 17, 2018 32.0 0.00 0.11
COTY 180817C00033000 C Aug 17, 2018 33.0 0.00 0.09
COTY 180817C00034000 C Aug 17, 2018 34.0 0.00 0.07
COTY 180817P00009000 P Aug 17, 2018 9.0 0.00 0.19
COTY 180817P00010000 P Aug 17, 2018 10.0 0.00 0.14
COTY 180817P00011000 P Aug 17, 2018 11.0 0.06 0.13
COTY 180817P00012000 P Aug 17, 2018 12.0 0.10 0.16
COTY 180817P00013000 P Aug 17, 2018 13.0 0.14 0.21
COTY 180817P00014000 P Aug 17, 2018 14.0 0.20 0.28
COTY 180817P00015000 P Aug 17, 2018 15.0 0.29 0.38
COTY 180817P00016000 P Aug 17, 2018 16.0 0.43 0.52
COTY 180817P00017000 P Aug 17, 2018 17.0 0.61 0.72
COTY 180817P00018000 P Aug 17, 2018 18.0 0.87 1.08
COTY 180817P00019000 P Aug 17, 2018 19.0 1.20 1.33
COTY 180817P00020000 P Aug 17, 2018 20.0 1.59 1.74
COTY 180817P00021000 P Aug 17, 2018 21.0 2.06 2.42
COTY 180817P00022000 P Aug 17, 2018 22.0 2.61 3.05
COTY 180817P00023000 P Aug 17, 2018 23.0 3.30 3.45
COTY 180817P00024000 P Aug 17, 2018 24.0 3.95 4.65
COTY 180817P00025000 P Aug 17, 2018 25.0 4.60 5.70
COTY 180817P00026000 P Aug 17, 2018 26.0 4.90 6.75
COTY 180817P00027000 P Aug 17, 2018 27.0 5.55 7.65
COTY 180817P00028000 P Aug 17, 2018 28.0 6.45 9.15
COTY 180817P00029000 P Aug 17, 2018 29.0 6.30 10.65
COTY 180817P00030000 P Aug 17, 2018 30.0 7.00 11.50
COTY 180817P00031000 P Aug 17, 2018 31.0 8.00 12.55
COTY 180817P00032000 P Aug 17, 2018 32.0 9.00 13.60
COTY 180817P00033000 P Aug 17, 2018 33.0 10.00 14.55
COTY 180817P00034000 P Aug 17, 2018 34.0 11.00 15.50
COTY 180921C00005000 C Sep 21, 2018 5.0 13.50 18.15
COTY 180921C00008000 C Sep 21, 2018 8.0 10.50 15.15
COTY 180921C00009000 C Sep 21, 2018 9.0 9.55 14.15
COTY 180921C00010000 C Sep 21, 2018 10.0 8.50 12.90
COTY 180921C00011000 C Sep 21, 2018 11.0 7.60 12.05
COTY 180921C00012000 C Sep 21, 2018 12.0 6.60 11.15
COTY 180921C00013000 C Sep 21, 2018 13.0 5.55 9.10
COTY 180921C00014000 C Sep 21, 2018 14.0 4.70 9.05
COTY 180921C00015000 C Sep 21, 2018 15.0 5.05 6.60
COTY 180921C00016000 C Sep 21, 2018 16.0 4.20 5.75
COTY 180921C00017000 C Sep 21, 2018 17.0 3.70 4.90
COTY 180921C00018000 C Sep 21, 2018 18.0 3.60 4.05
COTY 180921C00019000 C Sep 21, 2018 19.0 3.00 4.05
COTY 180921C00020000 C Sep 21, 2018 20.0 2.53 2.77
COTY 180921C00021000 C Sep 21, 2018 21.0 2.05 2.24
COTY 180921C00022000 C Sep 21, 2018 22.0 1.63 1.85
COTY 180921C00023000 C Sep 21, 2018 23.0 1.28 1.46
COTY 180921C00024000 C Sep 21, 2018 24.0 1.01 1.16
COTY 180921C00025000 C Sep 21, 2018 25.0 0.76 0.88
COTY 180921C00026000 C Sep 21, 2018 26.0 0.59 0.70
COTY 180921C00027000 C Sep 21, 2018 27.0 0.45 0.54
COTY 180921C00028000 C Sep 21, 2018 28.0 0.31 0.45
COTY 180921C00029000 C Sep 21, 2018 29.0 0.24 0.33
COTY 180921C00030000 C Sep 21, 2018 30.0 0.06 0.26
COTY 180921C00031000 C Sep 21, 2018 31.0 0.00 0.21
COTY 180921C00032000 C Sep 21, 2018 32.0 0.00 0.16
COTY 180921C00033000 C Sep 21, 2018 33.0 0.00 0.14
COTY 180921C00034000 C Sep 21, 2018 34.0 0.05 0.12
COTY 180921P00005000 P Sep 21, 2018 5.0 0.00 0.51
COTY 180921P00008000 P Sep 21, 2018 8.0 0.00 1.35
COTY 180921P00009000 P Sep 21, 2018 9.0 0.00 0.16
COTY 180921P00010000 P Sep 21, 2018 10.0 0.05 0.13
COTY 180921P00011000 P Sep 21, 2018 11.0 0.09 0.16
COTY 180921P00012000 P Sep 21, 2018 12.0 0.14 0.21
COTY 180921P00013000 P Sep 21, 2018 13.0 0.20 0.28
COTY 180921P00014000 P Sep 21, 2018 14.0 0.30 0.38
COTY 180921P00015000 P Sep 21, 2018 15.0 0.41 0.51
COTY 180921P00016000 P Sep 21, 2018 16.0 0.57 0.67
COTY 180921P00017000 P Sep 21, 2018 17.0 0.79 0.89
COTY 180921P00018000 P Sep 21, 2018 18.0 1.07 1.18
COTY 180921P00019000 P Sep 21, 2018 19.0 1.40 1.54
COTY 180921P00020000 P Sep 21, 2018 20.0 1.81 1.91
COTY 180921P00021000 P Sep 21, 2018 21.0 2.27 2.47
COTY 180921P00022000 P Sep 21, 2018 22.0 2.86 3.20
COTY 180921P00023000 P Sep 21, 2018 23.0 3.50 3.90
COTY 180921P00024000 P Sep 21, 2018 24.0 4.20 4.60
COTY 180921P00025000 P Sep 21, 2018 25.0 4.05 6.10
COTY 180921P00026000 P Sep 21, 2018 26.0 4.80 6.75
COTY 180921P00027000 P Sep 21, 2018 27.0 6.40 7.65
COTY 180921P00028000 P Sep 21, 2018 28.0 7.25 8.50
COTY 180921P00029000 P Sep 21, 2018 29.0 6.65 10.30
COTY 180921P00030000 P Sep 21, 2018 30.0 7.20 11.60
COTY 180921P00031000 P Sep 21, 2018 31.0 8.15 12.55
COTY 180921P00032000 P Sep 21, 2018 32.0 9.00 13.60
COTY 180921P00033000 P Sep 21, 2018 33.0 10.00 14.50
COTY 180921P00034000 P Sep 21, 2018 34.0 11.00 15.55
COTY 190118C00008000 C Jan 18, 2019 8.0 10.50 15.05
COTY 190118C00010000 C Jan 18, 2019 10.0 8.60 13.20
COTY 190118C00013000 C Jan 18, 2019 13.0 5.50 9.80
COTY 190118C00015000 C Jan 18, 2019 15.0 5.25 7.30
COTY 190118C00018000 C Jan 18, 2019 18.0 3.75 4.55
COTY 190118C00020000 C Jan 18, 2019 20.0 3.00 3.30
COTY 190118C00022000 C Jan 18, 2019 22.0 2.13 2.38
COTY 190118C00025000 C Jan 18, 2019 25.0 1.21 1.42
COTY 190118C00027000 C Jan 18, 2019 27.0 0.76 0.97
COTY 190118C00030000 C Jan 18, 2019 30.0 0.37 0.65
COTY 190118C00032000 C Jan 18, 2019 32.0 0.16 0.45
COTY 190118C00035000 C Jan 18, 2019 35.0 0.13 0.24
COTY 190118P00008000 P Jan 18, 2019 8.0 0.00 0.18
COTY 190118P00010000 P Jan 18, 2019 10.0 0.00 0.29
COTY 190118P00013000 P Jan 18, 2019 13.0 0.40 0.53
COTY 190118P00015000 P Jan 18, 2019 15.0 0.75 0.87
COTY 190118P00018000 P Jan 18, 2019 18.0 1.40 1.67
COTY 190118P00020000 P Jan 18, 2019 20.0 2.26 2.48
COTY 190118P00022000 P Jan 18, 2019 22.0 3.35 3.60
COTY 190118P00025000 P Jan 18, 2019 25.0 5.30 5.80
COTY 190118P00027000 P Jan 18, 2019 27.0 5.90 8.15
COTY 190118P00030000 P Jan 18, 2019 30.0 8.45 10.80
COTY 190118P00032000 P Jan 18, 2019 32.0 9.15 13.75
COTY 190118P00035000 P Jan 18, 2019 35.0 12.00 16.60
COTY 200117C00003000 C Jan 17, 2020 3.0 15.50 20.40
COTY 200117C00005000 C Jan 17, 2020 5.0 13.50 18.40
COTY 200117C00008000 C Jan 17, 2020 8.0 10.50 15.40
COTY 200117C00010000 C Jan 17, 2020 10.0 8.70 13.00
COTY 200117C00013000 C Jan 17, 2020 13.0 6.30 11.00
COTY 200117C00015000 C Jan 17, 2020 15.0 4.80 9.50
COTY 200117C00017000 C Jan 17, 2020 17.0 3.50 8.00
COTY 200117C00020000 C Jan 17, 2020 20.0 1.75 4.75
COTY 200117C00022000 C Jan 17, 2020 22.0 1.70 3.90
COTY 200117C00025000 C Jan 17, 2020 25.0 1.00 2.82
COTY 200117C00027000 C Jan 17, 2020 27.0 0.17 2.49
COTY 200117C00030000 C Jan 17, 2020 30.0 0.18 2.51
COTY 200117C00035000 C Jan 17, 2020 35.0 0.12 1.26
COTY 200117P00003000 P Jan 17, 2020 3.0 0.00 4.90
COTY 200117P00005000 P Jan 17, 2020 5.0 0.00 0.42
COTY 200117P00008000 P Jan 17, 2020 8.0 0.11 2.60
COTY 200117P00010000 P Jan 17, 2020 10.0 0.34 1.02
COTY 200117P00013000 P Jan 17, 2020 13.0 0.79 1.81
COTY 200117P00015000 P Jan 17, 2020 15.0 1.35 1.97
COTY 200117P00017000 P Jan 17, 2020 17.0 1.97 4.55
COTY 200117P00020000 P Jan 17, 2020 20.0 2.18 5.75
COTY 200117P00022000 P Jan 17, 2020 22.0 3.60 6.75
COTY 200117P00025000 P Jan 17, 2020 25.0 6.20 8.60
COTY 200117P00027000 P Jan 17, 2020 27.0 7.55 10.00
COTY 200117P00030000 P Jan 17, 2020 30.0 7.50 12.40
COTY 200117P00035000 P Jan 17, 2020 35.0 12.00 16.80
OPRA data is delayed 15 minutes.