Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Coty Inc (COTY)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 150717C00012500 C 07/17/15 12.5 19.40 20.30
COTY 150717C00015000 C 07/17/15 15.0 16.90 17.80
COTY 150717C00017500 C 07/17/15 17.5 14.40 15.30
COTY 150717C00020000 C 07/17/15 20.0 11.90 12.80
COTY 150717C00022500 C 07/17/15 22.5 9.40 10.40
COTY 150717C00025000 C 07/17/15 25.0 7.00 7.90
COTY 150717C00026000 C 07/17/15 26.0 6.00 6.90
COTY 150717C00027000 C 07/17/15 27.0 5.00 5.90
COTY 150717C00028000 C 07/17/15 28.0 4.10 5.10
COTY 150717C00029000 C 07/17/15 29.0 3.10 4.10
COTY 150717C00030000 C 07/17/15 30.0 2.90 3.20
COTY 150717C00031000 C 07/17/15 31.0 1.95 2.45
COTY 150717C00032000 C 07/17/15 32.0 1.40 1.70
COTY 150717C00033000 C 07/17/15 33.0 0.55 1.25
COTY 150717C00034000 C 07/17/15 34.0 0.55 0.85
COTY 150717C00035000 C 07/17/15 35.0 0.05 0.65
COTY 150717C00036000 C 07/17/15 36.0 0.05 0.45
COTY 150717C00037000 C 07/17/15 37.0 0.00 0.50
COTY 150717P00012500 P 07/17/15 12.5 0.00 0.35
COTY 150717P00015000 P 07/17/15 15.0 0.00 0.35
COTY 150717P00017500 P 07/17/15 17.5 0.00 0.35
COTY 150717P00020000 P 07/17/15 20.0 0.00 0.40
COTY 150717P00022500 P 07/17/15 22.5 0.00 0.40
COTY 150717P00025000 P 07/17/15 25.0 0.00 0.45
COTY 150717P00026000 P 07/17/15 26.0 0.00 0.40
COTY 150717P00027000 P 07/17/15 27.0 0.00 0.45
COTY 150717P00028000 P 07/17/15 28.0 0.05 0.45
COTY 150717P00029000 P 07/17/15 29.0 0.00 0.65
COTY 150717P00030000 P 07/17/15 30.0 0.25 0.85
COTY 150717P00031000 P 07/17/15 31.0 0.55 1.15
COTY 150717P00032000 P 07/17/15 32.0 0.90 1.50
COTY 150717P00033000 P 07/17/15 33.0 1.40 1.85
COTY 150717P00034000 P 07/17/15 34.0 1.90 2.65
COTY 150717P00035000 P 07/17/15 35.0 2.70 3.40
COTY 150717P00036000 P 07/17/15 36.0 3.50 4.30
COTY 150717P00037000 P 07/17/15 37.0 4.30 5.20
COTY 150821C00005000 C 08/21/15 5.0 27.00 28.30
COTY 150821C00007500 C 08/21/15 7.5 24.50 25.70
COTY 150821C00010000 C 08/21/15 10.0 22.00 22.90
COTY 150821C00012500 C 08/21/15 12.5 19.50 20.40
COTY 150821C00015000 C 08/21/15 15.0 17.00 17.90
COTY 150821C00017500 C 08/21/15 17.5 14.50 15.40
COTY 150821C00020000 C 08/21/15 20.0 12.00 12.90
COTY 150821C00022500 C 08/21/15 22.5 9.40 10.40
COTY 150821C00025000 C 08/21/15 25.0 7.60 8.00
COTY 150821C00026000 C 08/21/15 26.0 6.10 7.10
COTY 150821C00027000 C 08/21/15 27.0 5.10 6.20
COTY 150821C00028000 C 08/21/15 28.0 4.30 5.30
COTY 150821C00029000 C 08/21/15 29.0 3.40 4.50
COTY 150821C00030000 C 08/21/15 30.0 3.30 3.80
COTY 150821C00031000 C 08/21/15 31.0 2.65 3.10
COTY 150821C00032000 C 08/21/15 32.0 2.00 2.55
COTY 150821C00033000 C 08/21/15 33.0 1.70 2.05
COTY 150821C00034000 C 08/21/15 34.0 1.15 1.80
COTY 150821C00035000 C 08/21/15 35.0 1.05 1.30
COTY 150821C00036000 C 08/21/15 36.0 0.60 1.05
COTY 150821C00037000 C 08/21/15 37.0 0.55 0.80
COTY 150821C00040000 C 08/21/15 40.0 0.15 0.60
COTY 150821P00005000 P 08/21/15 5.0 0.00 0.45
COTY 150821P00007500 P 08/21/15 7.5 0.00 0.65
COTY 150821P00010000 P 08/21/15 10.0 0.00 0.35
COTY 150821P00012500 P 08/21/15 12.5 0.00 0.40
COTY 150821P00015000 P 08/21/15 15.0 0.00 0.45
COTY 150821P00017500 P 08/21/15 17.5 0.00 0.50
COTY 150821P00020000 P 08/21/15 20.0 0.00 0.70
COTY 150821P00022500 P 08/21/15 22.5 0.00 0.55
COTY 150821P00025000 P 08/21/15 25.0 0.10 0.65
COTY 150821P00026000 P 08/21/15 26.0 0.00 0.75
COTY 150821P00027000 P 08/21/15 27.0 0.30 0.95
COTY 150821P00028000 P 08/21/15 28.0 0.40 1.10
COTY 150821P00029000 P 08/21/15 29.0 0.60 1.25
COTY 150821P00030000 P 08/21/15 30.0 0.85 1.25
COTY 150821P00031000 P 08/21/15 31.0 1.20 1.85
COTY 150821P00032000 P 08/21/15 32.0 1.55 2.25
COTY 150821P00033000 P 08/21/15 33.0 2.05 2.75
COTY 150821P00034000 P 08/21/15 34.0 2.70 3.50
COTY 150821P00035000 P 08/21/15 35.0 3.20 4.10
COTY 150821P00036000 P 08/21/15 36.0 4.00 4.80
COTY 150821P00037000 P 08/21/15 37.0 4.80 5.60
COTY 150821P00040000 P 08/21/15 40.0 7.50 8.30
COTY 151120C00012500 C 11/20/15 12.5 19.30 20.40
COTY 151120C00015000 C 11/20/15 15.0 16.70 17.90
COTY 151120C00017500 C 11/20/15 17.5 14.30 15.40
COTY 151120C00020000 C 11/20/15 20.0 11.80 13.00
COTY 151120C00022500 C 11/20/15 22.5 9.30 10.60
COTY 151120C00025000 C 11/20/15 25.0 7.20 8.30
COTY 151120C00026000 C 11/20/15 26.0 6.30 7.50
COTY 151120C00027000 C 11/20/15 27.0 5.40 6.60
COTY 151120C00028000 C 11/20/15 28.0 4.60 5.90
COTY 151120C00029000 C 11/20/15 29.0 3.90 5.10
COTY 151120C00030000 C 11/20/15 30.0 4.00 4.50
COTY 151120C00031000 C 11/20/15 31.0 2.95 3.90
COTY 151120C00032000 C 11/20/15 32.0 2.85 3.30
COTY 151120C00033000 C 11/20/15 33.0 2.15 2.75
COTY 151120C00034000 C 11/20/15 34.0 1.90 2.35
COTY 151120C00035000 C 11/20/15 35.0 1.50 2.05
COTY 151120C00036000 C 11/20/15 36.0 1.20 1.70
COTY 151120C00037000 C 11/20/15 37.0 0.95 1.45
COTY 151120C00040000 C 11/20/15 40.0 0.35 1.05
COTY 151120P00012500 P 11/20/15 12.5 0.00 0.55
COTY 151120P00015000 P 11/20/15 15.0 0.00 0.80
COTY 151120P00017500 P 11/20/15 17.5 0.00 0.90
COTY 151120P00020000 P 11/20/15 20.0 0.05 0.70
COTY 151120P00022500 P 11/20/15 22.5 0.05 0.50
COTY 151120P00025000 P 11/20/15 25.0 0.45 1.40
COTY 151120P00026000 P 11/20/15 26.0 0.20 1.75
COTY 151120P00027000 P 11/20/15 27.0 0.90 1.85
COTY 151120P00028000 P 11/20/15 28.0 1.15 2.10
COTY 151120P00029000 P 11/20/15 29.0 1.50 2.50
COTY 151120P00030000 P 11/20/15 30.0 1.85 2.25
COTY 151120P00031000 P 11/20/15 31.0 2.35 2.65
COTY 151120P00032000 P 11/20/15 32.0 2.85 3.20
COTY 151120P00033000 P 11/20/15 33.0 3.40 3.70
COTY 151120P00034000 P 11/20/15 34.0 3.80 4.40
COTY 151120P00035000 P 11/20/15 35.0 4.70 5.90
COTY 151120P00036000 P 11/20/15 36.0 5.40 6.50
COTY 151120P00037000 P 11/20/15 37.0 6.20 7.30
COTY 151120P00040000 P 11/20/15 40.0 8.40 9.80
COTY 160219C00017500 C 02/19/16 17.5 12.70 16.90
COTY 160219C00020000 C 02/19/16 20.0 11.60 13.10
COTY 160219C00023000 C 02/19/16 23.0 9.00 10.40
COTY 160219C00024000 C 02/19/16 24.0 7.90 9.50
COTY 160219C00025000 C 02/19/16 25.0 7.20 8.60
COTY 160219C00026000 C 02/19/16 26.0 6.40 7.80
COTY 160219C00027000 C 02/19/16 27.0 5.40 7.00
COTY 160219C00028000 C 02/19/16 28.0 4.70 6.20
COTY 160219C00029000 C 02/19/16 29.0 4.10 5.60
COTY 160219C00030000 C 02/19/16 30.0 3.50 5.00
COTY 160219C00031000 C 02/19/16 31.0 2.95 4.40
COTY 160219C00032000 C 02/19/16 32.0 2.50 4.00
COTY 160219C00033000 C 02/19/16 33.0 2.75 3.40
COTY 160219C00034000 C 02/19/16 34.0 2.35 2.95
COTY 160219C00035000 C 02/19/16 35.0 2.00 2.60
COTY 160219C00036000 C 02/19/16 36.0 1.70 2.75
COTY 160219C00037000 C 02/19/16 37.0 1.10 2.50
COTY 160219C00038000 C 02/19/16 38.0 0.90 2.00
COTY 160219C00039000 C 02/19/16 39.0 0.80 1.85
COTY 160219C00040000 C 02/19/16 40.0 0.70 1.30
COTY 160219P00017500 P 02/19/16 17.5 0.00 1.00
COTY 160219P00020000 P 02/19/16 20.0 0.10 1.15
COTY 160219P00023000 P 02/19/16 23.0 0.15 1.20
COTY 160219P00024000 P 02/19/16 24.0 0.55 1.75
COTY 160219P00025000 P 02/19/16 25.0 0.75 1.55
COTY 160219P00026000 P 02/19/16 26.0 1.00 1.80
COTY 160219P00027000 P 02/19/16 27.0 1.25 2.20
COTY 160219P00028000 P 02/19/16 28.0 1.60 2.50
COTY 160219P00029000 P 02/19/16 29.0 2.00 2.90
COTY 160219P00030000 P 02/19/16 30.0 2.25 3.60
COTY 160219P00031000 P 02/19/16 31.0 2.60 3.80
COTY 160219P00032000 P 02/19/16 32.0 3.20 3.90
COTY 160219P00033000 P 02/19/16 33.0 4.00 4.40
COTY 160219P00034000 P 02/19/16 34.0 4.70 5.00
COTY 160219P00035000 P 02/19/16 35.0 5.30 5.80
COTY 160219P00036000 P 02/19/16 36.0 5.90 7.20
COTY 160219P00037000 P 02/19/16 37.0 6.70 8.00
COTY 160219P00038000 P 02/19/16 38.0 7.60 8.70
COTY 160219P00039000 P 02/19/16 39.0 8.40 9.50
COTY 160219P00040000 P 02/19/16 40.0 8.80 10.40

OPRA data is delayed 15 minutes.