Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Coty Inc (COTY)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 150619C00012500 C 06/19/15 12.5 11.50 12.10
COTY 150619C00015000 C 06/19/15 15.0 9.00 9.60
COTY 150619C00017500 C 06/19/15 17.5 6.50 7.10
COTY 150619C00020000 C 06/19/15 20.0 4.10 4.60
COTY 150619C00022500 C 06/19/15 22.5 1.80 2.15
COTY 150619C00025000 C 06/19/15 25.0 0.40 0.60
COTY 150619C00030000 C 06/19/15 30.0 0.05 0.20
COTY 150619C00035000 C 06/19/15 35.0 0.00 0.15
COTY 150619P00012500 P 06/19/15 12.5 0.00 0.10
COTY 150619P00015000 P 06/19/15 15.0 0.00 0.45
COTY 150619P00017500 P 06/19/15 17.5 0.00 0.30
COTY 150619P00020000 P 06/19/15 20.0 0.00 0.15
COTY 150619P00022500 P 06/19/15 22.5 0.10 0.35
COTY 150619P00025000 P 06/19/15 25.0 1.15 1.30
COTY 150619P00030000 P 06/19/15 30.0 5.40 6.20
COTY 150619P00035000 P 06/19/15 35.0 10.40 11.10
COTY 150717C00012500 C 07/17/15 12.5 11.50 12.20
COTY 150717C00015000 C 07/17/15 15.0 9.00 9.60
COTY 150717C00017500 C 07/17/15 17.5 6.50 7.10
COTY 150717C00020000 C 07/17/15 20.0 4.10 4.60
COTY 150717C00022500 C 07/17/15 22.5 2.05 2.35
COTY 150717C00025000 C 07/17/15 25.0 0.65 0.85
COTY 150717C00030000 C 07/17/15 30.0 0.00 0.35
COTY 150717C00035000 C 07/17/15 35.0 0.00 0.15
COTY 150717P00012500 P 07/17/15 12.5 0.00 0.25
COTY 150717P00015000 P 07/17/15 15.0 0.00 0.25
COTY 150717P00017500 P 07/17/15 17.5 0.00 0.15
COTY 150717P00020000 P 07/17/15 20.0 0.00 0.35
COTY 150717P00022500 P 07/17/15 22.5 0.30 0.50
COTY 150717P00025000 P 07/17/15 25.0 1.40 1.55
COTY 150717P00030000 P 07/17/15 30.0 5.40 6.10
COTY 150717P00035000 P 07/17/15 35.0 10.30 11.00
COTY 150821C00005000 C 08/21/15 5.0 18.80 19.70
COTY 150821C00007500 C 08/21/15 7.5 16.30 17.30
COTY 150821C00010000 C 08/21/15 10.0 13.90 14.80
COTY 150821C00012500 C 08/21/15 12.5 11.40 12.20
COTY 150821C00015000 C 08/21/15 15.0 8.90 9.70
COTY 150821C00017500 C 08/21/15 17.5 6.50 7.30
COTY 150821C00020000 C 08/21/15 20.0 4.20 5.00
COTY 150821C00022500 C 08/21/15 22.5 2.35 2.95
COTY 150821C00025000 C 08/21/15 25.0 0.95 1.25
COTY 150821C00030000 C 08/21/15 30.0 0.00 0.70
COTY 150821C00035000 C 08/21/15 35.0 0.00 0.60
COTY 150821C00040000 C 08/21/15 40.0 0.00 0.25
COTY 150821P00005000 P 08/21/15 5.0 0.00 0.55
COTY 150821P00007500 P 08/21/15 7.5 0.00 0.15
COTY 150821P00010000 P 08/21/15 10.0 0.00 0.40
COTY 150821P00012500 P 08/21/15 12.5 0.00 0.15
COTY 150821P00015000 P 08/21/15 15.0 0.00 0.15
COTY 150821P00017500 P 08/21/15 17.5 0.00 0.60
COTY 150821P00020000 P 08/21/15 20.0 0.05 0.35
COTY 150821P00022500 P 08/21/15 22.5 0.65 0.80
COTY 150821P00025000 P 08/21/15 25.0 1.65 1.90
COTY 150821P00030000 P 08/21/15 30.0 5.40 6.30
COTY 150821P00035000 P 08/21/15 35.0 10.20 11.30
COTY 150821P00040000 P 08/21/15 40.0 15.20 16.20
COTY 151120C00012500 C 11/20/15 12.5 11.30 12.50
COTY 151120C00015000 C 11/20/15 15.0 8.70 9.90
COTY 151120C00017500 C 11/20/15 17.5 6.60 7.60
COTY 151120C00020000 C 11/20/15 20.0 4.60 5.40
COTY 151120C00022500 C 11/20/15 22.5 2.60 3.30
COTY 151120C00025000 C 11/20/15 25.0 1.60 1.85
COTY 151120C00030000 C 11/20/15 30.0 0.05 0.70
COTY 151120C00035000 C 11/20/15 35.0 0.00 0.35
COTY 151120P00012500 P 11/20/15 12.5 0.00 0.20
COTY 151120P00015000 P 11/20/15 15.0 0.00 0.30
COTY 151120P00017500 P 11/20/15 17.5 0.00 0.45
COTY 151120P00020000 P 11/20/15 20.0 0.20 0.85
COTY 151120P00022500 P 11/20/15 22.5 1.25 1.50
COTY 151120P00025000 P 11/20/15 25.0 2.40 2.70
COTY 151120P00030000 P 11/20/15 30.0 5.80 6.90
COTY 151120P00035000 P 11/20/15 35.0 10.30 11.40

OPRA data is delayed 15 minutes.