Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Coty Inc (COTY)
As of Nov 21 2014 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 141122C00002500 C 11/22/14 2.5 16.90 17.70
COTY 141122C00005000 C 11/22/14 5.0 14.40 15.30
COTY 141122C00007500 C 11/22/14 7.5 11.90 12.80
COTY 141122C00010000 C 11/22/14 10.0 9.50 10.20
COTY 141122C00012500 C 11/22/14 12.5 7.00 7.70
COTY 141122C00015000 C 11/22/14 15.0 4.60 5.10
COTY 141122C00017500 C 11/22/14 17.5 2.10 2.55
COTY 141122C00020000 C 11/22/14 20.0 0.00 0.10
COTY 141122C00022500 C 11/22/14 22.5 0.00 0.25
COTY 141122C00025000 C 11/22/14 25.0 0.00 0.25
COTY 141122C00030000 C 11/22/14 30.0 0.00 0.25
COTY 141122P00002500 P 11/22/14 2.5 0.00 0.15
COTY 141122P00005000 P 11/22/14 5.0 0.00 0.15
COTY 141122P00007500 P 11/22/14 7.5 0.00 0.25
COTY 141122P00010000 P 11/22/14 10.0 0.00 0.25
COTY 141122P00012500 P 11/22/14 12.5 0.00 0.25
COTY 141122P00015000 P 11/22/14 15.0 0.00 0.20
COTY 141122P00017500 P 11/22/14 17.5 0.00 0.20
COTY 141122P00020000 P 11/22/14 20.0 0.00 0.35
COTY 141122P00022500 P 11/22/14 22.5 2.40 2.90
COTY 141122P00025000 P 11/22/14 25.0 4.90 5.40
COTY 141122P00030000 P 11/22/14 30.0 9.80 10.50
COTY 141220C00002500 C 12/20/14 2.5 16.90 17.80
COTY 141220C00005000 C 12/20/14 5.0 14.40 15.30
COTY 141220C00007500 C 12/20/14 7.5 11.90 12.80
COTY 141220C00010000 C 12/20/14 10.0 9.40 10.30
COTY 141220C00012500 C 12/20/14 12.5 6.90 7.80
COTY 141220C00015000 C 12/20/14 15.0 4.40 5.30
COTY 141220C00017500 C 12/20/14 17.5 2.40 2.70
COTY 141220C00020000 C 12/20/14 20.0 0.45 0.55
COTY 141220C00022500 C 12/20/14 22.5 0.00 0.50
COTY 141220C00025000 C 12/20/14 25.0 0.00 0.50
COTY 141220C00030000 C 12/20/14 30.0 0.00 0.50
COTY 141220P00002500 P 12/20/14 2.5 0.00 0.25
COTY 141220P00005000 P 12/20/14 5.0 0.00 0.50
COTY 141220P00007500 P 12/20/14 7.5 0.00 0.50
COTY 141220P00010000 P 12/20/14 10.0 0.00 0.50
COTY 141220P00012500 P 12/20/14 12.5 0.00 0.50
COTY 141220P00015000 P 12/20/14 15.0 0.00 0.50
COTY 141220P00017500 P 12/20/14 17.5 0.00 0.20
COTY 141220P00020000 P 12/20/14 20.0 0.50 0.60
COTY 141220P00022500 P 12/20/14 22.5 2.40 3.00
COTY 141220P00025000 P 12/20/14 25.0 4.70 5.50
COTY 141220P00030000 P 12/20/14 30.0 9.80 10.60
COTY 150220C00002500 C 02/20/15 2.5 16.80 17.80
COTY 150220C00005000 C 02/20/15 5.0 14.30 15.40
COTY 150220C00007500 C 02/20/15 7.5 11.80 12.90
COTY 150220C00010000 C 02/20/15 10.0 9.30 10.40
COTY 150220C00012500 C 02/20/15 12.5 6.90 7.80
COTY 150220C00015000 C 02/20/15 15.0 4.30 5.40
COTY 150220C00017500 C 02/20/15 17.5 2.30 3.00
COTY 150220C00020000 C 02/20/15 20.0 0.90 1.05
COTY 150220C00022500 C 02/20/15 22.5 0.10 0.50
COTY 150220C00025000 C 02/20/15 25.0 0.00 0.50
COTY 150220C00030000 C 02/20/15 30.0 0.00 0.25
COTY 150220P00002500 P 02/20/15 2.5 0.00 0.50
COTY 150220P00005000 P 02/20/15 5.0 0.00 0.50
COTY 150220P00007500 P 02/20/15 7.5 0.00 0.50
COTY 150220P00010000 P 02/20/15 10.0 0.00 0.50
COTY 150220P00012500 P 02/20/15 12.5 0.00 0.50
COTY 150220P00015000 P 02/20/15 15.0 0.00 0.50
COTY 150220P00017500 P 02/20/15 17.5 0.20 0.50
COTY 150220P00020000 P 02/20/15 20.0 0.95 1.15
COTY 150220P00022500 P 02/20/15 22.5 2.30 3.10
COTY 150220P00025000 P 02/20/15 25.0 4.60 5.60
COTY 150220P00030000 P 02/20/15 30.0 9.60 10.70
COTY 150515C00002500 C 05/15/15 2.5 16.70 18.00
COTY 150515C00005000 C 05/15/15 5.0 14.20 15.50
COTY 150515C00007500 C 05/15/15 7.5 11.70 13.00
COTY 150515C00010000 C 05/15/15 10.0 9.20 10.50
COTY 150515C00012500 C 05/15/15 12.5 6.70 8.00
COTY 150515C00015000 C 05/15/15 15.0 4.40 5.70
COTY 150515C00017500 C 05/15/15 17.5 2.45 3.40
COTY 150515C00020000 C 05/15/15 20.0 1.20 1.75
COTY 150515C00022500 C 05/15/15 22.5 0.25 1.00
COTY 150515C00025000 C 05/15/15 25.0 0.00 0.50
COTY 150515C00030000 C 05/15/15 30.0 0.00 0.50
COTY 150515C00035000 C 05/15/15 35.0 0.00 0.50
COTY 150515P00002500 P 05/15/15 2.5 0.00 0.50
COTY 150515P00005000 P 05/15/15 5.0 0.00 0.50
COTY 150515P00007500 P 05/15/15 7.5 0.00 0.50
COTY 150515P00010000 P 05/15/15 10.0 0.00 0.55
COTY 150515P00012500 P 05/15/15 12.5 0.00 0.25
COTY 150515P00015000 P 05/15/15 15.0 0.05 0.50
COTY 150515P00017500 P 05/15/15 17.5 0.20 0.70
COTY 150515P00020000 P 05/15/15 20.0 1.15 1.75
COTY 150515P00022500 P 05/15/15 22.5 2.60 3.80
COTY 150515P00025000 P 05/15/15 25.0 4.80 5.90
COTY 150515P00030000 P 05/15/15 30.0 9.50 10.70
COTY 150515P00035000 P 05/15/15 35.0 14.50 15.80

OPRA data is delayed 15 minutes.