Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Coty Inc (COTY)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 141122C00002500 C 11/22/14 2.5 13.70 14.50
COTY 141122C00005000 C 11/22/14 5.0 11.20 12.00
COTY 141122C00007500 C 11/22/14 7.5 8.70 9.50
COTY 141122C00010000 C 11/22/14 10.0 6.20 7.00
COTY 141122C00012500 C 11/22/14 12.5 3.80 4.40
COTY 141122C00015000 C 11/22/14 15.0 1.55 1.90
COTY 141122C00017500 C 11/22/14 17.5 0.15 0.25
COTY 141122C00020000 C 11/22/14 20.0 0.00 0.25
COTY 141122C00022500 C 11/22/14 22.5 0.00 0.25
COTY 141122C00025000 C 11/22/14 25.0 0.00 0.25
COTY 141122C00030000 C 11/22/14 30.0 0.00 0.25
COTY 141122P00002500 P 11/22/14 2.5 0.00 0.25
COTY 141122P00005000 P 11/22/14 5.0 0.00 0.25
COTY 141122P00007500 P 11/22/14 7.5 0.00 0.25
COTY 141122P00010000 P 11/22/14 10.0 0.00 0.25
COTY 141122P00012500 P 11/22/14 12.5 0.00 0.25
COTY 141122P00015000 P 11/22/14 15.0 0.00 0.25
COTY 141122P00017500 P 11/22/14 17.5 0.95 1.15
COTY 141122P00020000 P 11/22/14 20.0 3.10 3.70
COTY 141122P00022500 P 11/22/14 22.5 5.50 6.30
COTY 141122P00025000 P 11/22/14 25.0 8.00 8.80
COTY 141122P00030000 P 11/22/14 30.0 13.00 13.80
COTY 141220C00002500 C 12/20/14 2.5 13.70 14.60
COTY 141220C00005000 C 12/20/14 5.0 11.20 12.10
COTY 141220C00007500 C 12/20/14 7.5 8.70 9.60
COTY 141220C00010000 C 12/20/14 10.0 6.20 7.10
COTY 141220C00012500 C 12/20/14 12.5 3.60 4.60
COTY 141220C00015000 C 12/20/14 15.0 1.60 2.10
COTY 141220C00017500 C 12/20/14 17.5 0.30 0.40
COTY 141220C00020000 C 12/20/14 20.0 0.00 0.25
COTY 141220C00022500 C 12/20/14 22.5 0.00 0.25
COTY 141220C00025000 C 12/20/14 25.0 0.00 0.25
COTY 141220C00030000 C 12/20/14 30.0 0.00 0.25
COTY 141220P00002500 P 12/20/14 2.5 0.00 0.25
COTY 141220P00005000 P 12/20/14 5.0 0.00 0.25
COTY 141220P00007500 P 12/20/14 7.5 0.00 0.25
COTY 141220P00010000 P 12/20/14 10.0 0.00 0.25
COTY 141220P00012500 P 12/20/14 12.5 0.00 0.25
COTY 141220P00015000 P 12/20/14 15.0 0.10 0.25
COTY 141220P00017500 P 12/20/14 17.5 1.10 1.25
COTY 141220P00020000 P 12/20/14 20.0 2.90 3.90
COTY 141220P00022500 P 12/20/14 22.5 5.40 6.30
COTY 141220P00025000 P 12/20/14 25.0 7.90 8.80
COTY 141220P00030000 P 12/20/14 30.0 12.90 13.80
COTY 150220C00002500 C 02/20/15 2.5 13.60 14.70
COTY 150220C00005000 C 02/20/15 5.0 11.10 12.20
COTY 150220C00007500 C 02/20/15 7.5 8.60 9.70
COTY 150220C00010000 C 02/20/15 10.0 6.10 7.20
COTY 150220C00012500 C 02/20/15 12.5 3.70 4.70
COTY 150220C00015000 C 02/20/15 15.0 1.80 2.35
COTY 150220C00017500 C 02/20/15 17.5 0.55 0.65
COTY 150220C00020000 C 02/20/15 20.0 0.00 0.40
COTY 150220C00022500 C 02/20/15 22.5 0.00 0.25
COTY 150220C00025000 C 02/20/15 25.0 0.00 0.25
COTY 150220C00030000 C 02/20/15 30.0 0.00 0.25
COTY 150220P00002500 P 02/20/15 2.5 0.00 0.25
COTY 150220P00005000 P 02/20/15 5.0 0.00 0.30
COTY 150220P00007500 P 02/20/15 7.5 0.00 0.30
COTY 150220P00010000 P 02/20/15 10.0 0.00 0.30
COTY 150220P00012500 P 02/20/15 12.5 0.00 0.25
COTY 150220P00015000 P 02/20/15 15.0 0.30 0.45
COTY 150220P00017500 P 02/20/15 17.5 1.40 1.55
COTY 150220P00020000 P 02/20/15 20.0 3.10 3.90
COTY 150220P00022500 P 02/20/15 22.5 5.40 6.40
COTY 150220P00025000 P 02/20/15 25.0 7.90 8.90
COTY 150220P00030000 P 02/20/15 30.0 12.90 14.00
COTY 150515C00002500 C 05/15/15 2.5 13.60 14.80
COTY 150515C00005000 C 05/15/15 5.0 11.10 12.30
COTY 150515C00007500 C 05/15/15 7.5 8.60 9.70
COTY 150515C00010000 C 05/15/15 10.0 6.20 7.30
COTY 150515C00012500 C 05/15/15 12.5 3.80 4.90
COTY 150515C00015000 C 05/15/15 15.0 2.05 2.60
COTY 150515C00017500 C 05/15/15 17.5 0.80 1.00
COTY 150515C00020000 C 05/15/15 20.0 0.00 0.50
COTY 150515C00022500 C 05/15/15 22.5 0.00 0.35
COTY 150515C00025000 C 05/15/15 25.0 0.00 0.30
COTY 150515C00030000 C 05/15/15 30.0 0.00 0.25
COTY 150515C00035000 C 05/15/15 35.0 0.00 0.25
COTY 150515P00002500 P 05/15/15 2.5 0.00 0.25
COTY 150515P00005000 P 05/15/15 5.0 0.00 0.30
COTY 150515P00007500 P 05/15/15 7.5 0.00 0.30
COTY 150515P00010000 P 05/15/15 10.0 0.00 0.35
COTY 150515P00012500 P 05/15/15 12.5 0.00 0.50
COTY 150515P00015000 P 05/15/15 15.0 0.35 0.85
COTY 150515P00017500 P 05/15/15 17.5 1.65 1.90
COTY 150515P00020000 P 05/15/15 20.0 3.00 4.10
COTY 150515P00022500 P 05/15/15 22.5 5.30 6.40
COTY 150515P00025000 P 05/15/15 25.0 7.80 8.90
COTY 150515P00030000 P 05/15/15 30.0 12.80 13.90
COTY 150515P00035000 P 05/15/15 35.0 17.80 18.90

OPRA data is delayed 15 minutes.