Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Coty Inc (COTY)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 161209C00009000 C 12/09/16 9.0 7.30 10.90
COTY 161209C00010000 C 12/09/16 10.0 6.20 9.90
COTY 161209C00011000 C 12/09/16 11.0 5.20 8.90
COTY 161209C00012000 C 12/09/16 12.0 4.50 7.90
COTY 161209C00013000 C 12/09/16 13.0 3.60 6.80
COTY 161209C00014000 C 12/09/16 14.0 3.20 5.90
COTY 161209C00015000 C 12/09/16 15.0 1.65 5.00
COTY 161209C00016000 C 12/09/16 16.0 0.55 3.90
COTY 161209C00016500 C 12/09/16 16.5 1.20 3.50
COTY 161209C00017000 C 12/09/16 17.0 0.00 2.95
COTY 161209C00017500 C 12/09/16 17.5 0.60 0.85
COTY 161209C00018000 C 12/09/16 18.0 0.30 0.50
COTY 161209C00018500 C 12/09/16 18.5 0.10 0.25
COTY 161209C00019000 C 12/09/16 19.0 0.00 0.20
COTY 161209C00019500 C 12/09/16 19.5 0.00 0.10
COTY 161209C00020000 C 12/09/16 20.0 0.00 0.50
COTY 161209C00020500 C 12/09/16 20.5 0.00 0.05
COTY 161209C00021000 C 12/09/16 21.0 0.00 0.05
COTY 161209C00021500 C 12/09/16 21.5 0.00 0.70
COTY 161209C00022000 C 12/09/16 22.0 0.00 0.40
COTY 161209C00022500 C 12/09/16 22.5 0.00 0.50
COTY 161209C00023000 C 12/09/16 23.0 0.00 0.50
COTY 161209C00023500 C 12/09/16 23.5 0.00 0.70
COTY 161209C00024000 C 12/09/16 24.0 0.00 0.75
COTY 161209C00024500 C 12/09/16 24.5 0.00 1.00
COTY 161209C00025000 C 12/09/16 25.0 0.00 0.75
COTY 161209C00025500 C 12/09/16 25.5 0.00 0.95
COTY 161209C00026000 C 12/09/16 26.0 0.00 0.75
COTY 161209C00026500 C 12/09/16 26.5 0.00 1.00
COTY 161209C00027000 C 12/09/16 27.0 0.00 0.70
COTY 161209C00027500 C 12/09/16 27.5 0.00 1.00
COTY 161209C00028000 C 12/09/16 28.0 0.00 0.70
COTY 161209C00028500 C 12/09/16 28.5 0.00 1.00
COTY 161209C00029000 C 12/09/16 29.0 0.00 0.65
COTY 161209C00029500 C 12/09/16 29.5 0.00 1.00
COTY 161209C00030000 C 12/09/16 30.0 0.00 0.45
COTY 161209C00030500 C 12/09/16 30.5 0.00 1.00
COTY 161209C00031000 C 12/09/16 31.0 0.00 0.95
COTY 161209C00031500 C 12/09/16 31.5 0.00 1.00
COTY 161209C00032000 C 12/09/16 32.0 0.00 0.95
COTY 161209C00032500 C 12/09/16 32.5 0.00 1.00
COTY 161209C00035000 C 12/09/16 35.0 0.00 0.50
COTY 161209P00009000 P 12/09/16 9.0 0.00 0.50
COTY 161209P00010000 P 12/09/16 10.0 0.00 0.70
COTY 161209P00011000 P 12/09/16 11.0 0.00 0.50
COTY 161209P00012000 P 12/09/16 12.0 0.00 0.65
COTY 161209P00013000 P 12/09/16 13.0 0.00 0.50
COTY 161209P00014000 P 12/09/16 14.0 0.00 0.30
COTY 161209P00015000 P 12/09/16 15.0 0.00 0.70
COTY 161209P00016000 P 12/09/16 16.0 0.00 0.50
COTY 161209P00016500 P 12/09/16 16.5 0.00 0.45
COTY 161209P00017000 P 12/09/16 17.0 0.00 0.20
COTY 161209P00017500 P 12/09/16 17.5 0.10 0.25
COTY 161209P00018000 P 12/09/16 18.0 0.25 0.45
COTY 161209P00018500 P 12/09/16 18.5 0.50 0.70
COTY 161209P00019000 P 12/09/16 19.0 0.45 1.50
COTY 161209P00019500 P 12/09/16 19.5 0.95 1.90
COTY 161209P00020000 P 12/09/16 20.0 0.15 2.40
COTY 161209P00020500 P 12/09/16 20.5 0.65 3.50
COTY 161209P00021000 P 12/09/16 21.0 1.15 3.80
COTY 161209P00021500 P 12/09/16 21.5 1.65 5.30
COTY 161209P00022000 P 12/09/16 22.0 3.00 4.80
COTY 161209P00022500 P 12/09/16 22.5 2.80 5.20
COTY 161209P00023000 P 12/09/16 23.0 3.10 5.70
COTY 161209P00023500 P 12/09/16 23.5 3.60 6.20
COTY 161209P00024000 P 12/09/16 24.0 4.90 6.90
COTY 161209P00024500 P 12/09/16 24.5 5.00 7.30
COTY 161209P00025000 P 12/09/16 25.0 5.10 7.80
COTY 161209P00025500 P 12/09/16 25.5 5.50 9.40
COTY 161209P00026000 P 12/09/16 26.0 6.00 9.90
COTY 161209P00026500 P 12/09/16 26.5 6.60 10.40
COTY 161209P00027000 P 12/09/16 27.0 7.00 10.90
COTY 161209P00027500 P 12/09/16 27.5 7.60 11.40
COTY 161209P00028000 P 12/09/16 28.0 8.10 11.80
COTY 161209P00028500 P 12/09/16 28.5 8.60 12.40
COTY 161209P00029000 P 12/09/16 29.0 9.10 12.80
COTY 161209P00029500 P 12/09/16 29.5 9.50 13.40
COTY 161209P00030000 P 12/09/16 30.0 10.10 13.80
COTY 161209P00030500 P 12/09/16 30.5 10.60 14.40
COTY 161209P00031000 P 12/09/16 31.0 11.00 14.90
COTY 161209P00031500 P 12/09/16 31.5 11.60 15.30
COTY 161209P00032000 P 12/09/16 32.0 12.10 15.80
COTY 161209P00032500 P 12/09/16 32.5 12.50 16.40
COTY 161209P00035000 P 12/09/16 35.0 15.00 18.80
COTY 161216C00009000 C 12/16/16 9.0 8.60 9.50
COTY 161216C00010000 C 12/16/16 10.0 6.20 8.70
COTY 161216C00011000 C 12/16/16 11.0 5.30 7.80
COTY 161216C00011500 C 12/16/16 11.5 4.70 7.30
COTY 161216C00012000 C 12/16/16 12.0 4.20 6.80
COTY 161216C00012500 C 12/16/16 12.5 3.70 6.30
COTY 161216C00013000 C 12/16/16 13.0 3.20 5.80
COTY 161216C00013500 C 12/16/16 13.5 2.70 5.20
COTY 161216C00014000 C 12/16/16 14.0 2.25 4.80
COTY 161216C00014500 C 12/16/16 14.5 2.80 4.20
COTY 161216C00015000 C 12/16/16 15.0 1.20 3.80
COTY 161216C00015500 C 12/16/16 15.5 0.70 3.10
COTY 161216C00016000 C 12/16/16 16.0 0.40 2.55
COTY 161216C00016500 C 12/16/16 16.5 0.25 2.10
COTY 161216C00017000 C 12/16/16 17.0 1.10 1.30
COTY 161216C00017500 C 12/16/16 17.5 0.75 0.85
COTY 161216C00018000 C 12/16/16 18.0 0.45 0.55
COTY 161216C00018500 C 12/16/16 18.5 0.25 0.30
COTY 161216C00019000 C 12/16/16 19.0 0.10 0.15
COTY 161216C00019500 C 12/16/16 19.5 0.00 0.10
COTY 161216C00020000 C 12/16/16 20.0 0.00 0.10
COTY 161216C00020500 C 12/16/16 20.5 0.00 0.10
COTY 161216C00021000 C 12/16/16 21.0 0.00 0.10
COTY 161216C00021500 C 12/16/16 21.5 0.00 0.15
COTY 161216C00022000 C 12/16/16 22.0 0.00 0.05
COTY 161216C00022500 C 12/16/16 22.5 0.00 0.15
COTY 161216C00023000 C 12/16/16 23.0 0.00 0.05
COTY 161216C00023500 C 12/16/16 23.5 0.00 0.15
COTY 161216C00024000 C 12/16/16 24.0 0.00 0.15
COTY 161216C00024500 C 12/16/16 24.5 0.00 0.15
COTY 161216C00025000 C 12/16/16 25.0 0.00 0.15
COTY 161216C00025500 C 12/16/16 25.5 0.00 0.15
COTY 161216C00026000 C 12/16/16 26.0 0.00 0.15
COTY 161216C00026500 C 12/16/16 26.5 0.00 0.15
COTY 161216C00027000 C 12/16/16 27.0 0.00 0.15
COTY 161216C00027500 C 12/16/16 27.5 0.00 0.15
COTY 161216C00028000 C 12/16/16 28.0 0.00 0.15
COTY 161216C00028500 C 12/16/16 28.5 0.00 0.15
COTY 161216C00029000 C 12/16/16 29.0 0.00 0.15
COTY 161216C00029500 C 12/16/16 29.5 0.00 0.15
COTY 161216C00030000 C 12/16/16 30.0 0.00 0.15
COTY 161216C00030500 C 12/16/16 30.5 0.00 0.15
COTY 161216C00031000 C 12/16/16 31.0 0.00 0.15
COTY 161216C00031500 C 12/16/16 31.5 0.00 0.15
COTY 161216C00032000 C 12/16/16 32.0 0.00 0.15
COTY 161216C00033000 C 12/16/16 33.0 0.00 0.15
COTY 161216P00009000 P 12/16/16 9.0 0.00 0.15
COTY 161216P00010000 P 12/16/16 10.0 0.00 0.15
COTY 161216P00011000 P 12/16/16 11.0 0.00 0.15
COTY 161216P00011500 P 12/16/16 11.5 0.00 0.15
COTY 161216P00012000 P 12/16/16 12.0 0.00 0.15
COTY 161216P00012500 P 12/16/16 12.5 0.00 0.15
COTY 161216P00013000 P 12/16/16 13.0 0.00 0.15
COTY 161216P00013500 P 12/16/16 13.5 0.00 0.15
COTY 161216P00014000 P 12/16/16 14.0 0.00 0.15
COTY 161216P00014500 P 12/16/16 14.5 0.00 0.15
COTY 161216P00015000 P 12/16/16 15.0 0.00 0.15
COTY 161216P00015500 P 12/16/16 15.5 0.00 0.10
COTY 161216P00016000 P 12/16/16 16.0 0.00 0.10
COTY 161216P00016500 P 12/16/16 16.5 0.05 0.15
COTY 161216P00017000 P 12/16/16 17.0 0.10 0.15
COTY 161216P00017500 P 12/16/16 17.5 0.20 0.30
COTY 161216P00018000 P 12/16/16 18.0 0.35 0.45
COTY 161216P00018500 P 12/16/16 18.5 0.60 0.75
COTY 161216P00019000 P 12/16/16 19.0 0.95 1.10
COTY 161216P00019500 P 12/16/16 19.5 1.25 1.70
COTY 161216P00020000 P 12/16/16 20.0 1.35 2.15
COTY 161216P00020500 P 12/16/16 20.5 1.75 2.65
COTY 161216P00021000 P 12/16/16 21.0 2.30 3.10
COTY 161216P00021500 P 12/16/16 21.5 1.55 4.00
COTY 161216P00022000 P 12/16/16 22.0 3.50 4.10
COTY 161216P00022500 P 12/16/16 22.5 2.60 5.00
COTY 161216P00023000 P 12/16/16 23.0 4.00 5.10
COTY 161216P00023500 P 12/16/16 23.5 3.70 5.90
COTY 161216P00024000 P 12/16/16 24.0 4.90 6.30
COTY 161216P00024500 P 12/16/16 24.5 4.60 7.00
COTY 161216P00025000 P 12/16/16 25.0 5.20 7.50
COTY 161216P00025500 P 12/16/16 25.5 5.60 8.00
COTY 161216P00026000 P 12/16/16 26.0 6.00 8.50
COTY 161216P00026500 P 12/16/16 26.5 6.60 9.00
COTY 161216P00027000 P 12/16/16 27.0 7.10 9.50
COTY 161216P00027500 P 12/16/16 27.5 7.60 10.00
COTY 161216P00028000 P 12/16/16 28.0 8.10 10.50
COTY 161216P00028500 P 12/16/16 28.5 8.60 11.00
COTY 161216P00029000 P 12/16/16 29.0 9.00 11.50
COTY 161216P00029500 P 12/16/16 29.5 9.50 12.00
COTY 161216P00030000 P 12/16/16 30.0 10.20 12.50
COTY 161216P00030500 P 12/16/16 30.5 10.60 13.00
COTY 161216P00031000 P 12/16/16 31.0 11.00 13.50
COTY 161216P00031500 P 12/16/16 31.5 11.50 14.00
COTY 161216P00032000 P 12/16/16 32.0 12.10 14.50
COTY 161216P00033000 P 12/16/16 33.0 13.50 15.30
COTY 161223C00014000 C 12/23/16 14.0 3.30 6.00
COTY 161223C00015000 C 12/23/16 15.0 2.55 5.00
COTY 161223C00015500 C 12/23/16 15.5 1.85 4.30
COTY 161223C00016000 C 12/23/16 16.0 1.50 3.90
COTY 161223C00016500 C 12/23/16 16.5 1.35 2.85
COTY 161223C00017000 C 12/23/16 17.0 1.10 1.70
COTY 161223C00017500 C 12/23/16 17.5 0.80 1.25
COTY 161223C00018000 C 12/23/16 18.0 0.50 0.70
COTY 161223C00018500 C 12/23/16 18.5 0.30 0.40
COTY 161223C00019000 C 12/23/16 19.0 0.15 0.30
COTY 161223C00019500 C 12/23/16 19.5 0.05 0.25
COTY 161223C00020000 C 12/23/16 20.0 0.05 0.20
COTY 161223C00020500 C 12/23/16 20.5 0.00 0.40
COTY 161223C00021000 C 12/23/16 21.0 0.00 0.45
COTY 161223C00021500 C 12/23/16 21.5 0.00 0.50
COTY 161223C00022000 C 12/23/16 22.0 0.00 0.30
COTY 161223C00022500 C 12/23/16 22.5 0.00 0.90
COTY 161223C00023000 C 12/23/16 23.0 0.00 0.45
COTY 161223C00023500 C 12/23/16 23.5 0.00 0.75
COTY 161223C00024000 C 12/23/16 24.0 0.00 0.75
COTY 161223C00024500 C 12/23/16 24.5 0.00 0.75
COTY 161223C00025000 C 12/23/16 25.0 0.00 0.50
COTY 161223C00025500 C 12/23/16 25.5 0.00 0.75
COTY 161223C00026000 C 12/23/16 26.0 0.00 0.75
COTY 161223C00026500 C 12/23/16 26.5 0.00 0.75
COTY 161223C00027000 C 12/23/16 27.0 0.00 0.65
COTY 161223C00027500 C 12/23/16 27.5 0.00 0.75
COTY 161223C00028000 C 12/23/16 28.0 0.00 0.70
COTY 161223C00028500 C 12/23/16 28.5 0.00 0.90
COTY 161223C00029000 C 12/23/16 29.0 0.00 0.70
COTY 161223C00029500 C 12/23/16 29.5 0.00 1.00
COTY 161223C00030000 C 12/23/16 30.0 0.00 1.25
COTY 161223C00030500 C 12/23/16 30.5 0.00 0.50
COTY 161223P00014000 P 12/23/16 14.0 0.00 0.20
COTY 161223P00015000 P 12/23/16 15.0 0.00 0.50
COTY 161223P00015500 P 12/23/16 15.5 0.00 0.50
COTY 161223P00016000 P 12/23/16 16.0 0.05 0.20
COTY 161223P00016500 P 12/23/16 16.5 0.10 0.25
COTY 161223P00017000 P 12/23/16 17.0 0.15 0.50
COTY 161223P00017500 P 12/23/16 17.5 0.25 0.50
COTY 161223P00018000 P 12/23/16 18.0 0.45 0.65
COTY 161223P00018500 P 12/23/16 18.5 0.70 0.95
COTY 161223P00019000 P 12/23/16 19.0 0.90 1.35
COTY 161223P00019500 P 12/23/16 19.5 0.95 1.90
COTY 161223P00020000 P 12/23/16 20.0 1.45 2.40
COTY 161223P00020500 P 12/23/16 20.5 0.65 4.50
COTY 161223P00021000 P 12/23/16 21.0 2.25 3.80
COTY 161223P00021500 P 12/23/16 21.5 2.75 4.30
COTY 161223P00022000 P 12/23/16 22.0 2.45 4.70
COTY 161223P00022500 P 12/23/16 22.5 2.70 6.40
COTY 161223P00023000 P 12/23/16 23.0 4.00 5.80
COTY 161223P00023500 P 12/23/16 23.5 4.50 6.20
COTY 161223P00024000 P 12/23/16 24.0 4.20 6.90
COTY 161223P00024500 P 12/23/16 24.5 5.50 7.20
COTY 161223P00025000 P 12/23/16 25.0 5.90 7.90
COTY 161223P00025500 P 12/23/16 25.5 5.70 9.30
COTY 161223P00026000 P 12/23/16 26.0 6.10 9.90
COTY 161223P00026500 P 12/23/16 26.5 6.60 10.40
COTY 161223P00027000 P 12/23/16 27.0 7.20 10.90
COTY 161223P00027500 P 12/23/16 27.5 7.60 11.30
COTY 161223P00028000 P 12/23/16 28.0 8.10 12.00
COTY 161223P00028500 P 12/23/16 28.5 8.50 12.50
COTY 161223P00029000 P 12/23/16 29.0 9.00 12.90
COTY 161223P00029500 P 12/23/16 29.5 9.30 13.60
COTY 161223P00030000 P 12/23/16 30.0 9.90 14.00
COTY 161223P00030500 P 12/23/16 30.5 10.60 14.60
COTY 161230C00012500 C 12/30/16 12.5 4.70 6.60
COTY 161230C00013000 C 12/30/16 13.0 4.30 7.00
COTY 161230C00013500 C 12/30/16 13.5 2.80 6.30
COTY 161230C00014000 C 12/30/16 14.0 2.20 5.90
COTY 161230C00014500 C 12/30/16 14.5 2.90 4.60
COTY 161230C00015000 C 12/30/16 15.0 2.15 5.00
COTY 161230C00015500 C 12/30/16 15.5 0.75 4.40
COTY 161230C00016000 C 12/30/16 16.0 1.00 4.00
COTY 161230C00016500 C 12/30/16 16.5 1.35 2.90
COTY 161230C00017000 C 12/30/16 17.0 0.95 2.05
COTY 161230C00017500 C 12/30/16 17.5 0.90 1.10
COTY 161230C00018000 C 12/30/16 18.0 0.55 0.75
COTY 161230C00018500 C 12/30/16 18.5 0.35 0.50
COTY 161230C00019000 C 12/30/16 19.0 0.20 0.30
COTY 161230C00019500 C 12/30/16 19.5 0.10 0.30
COTY 161230C00020000 C 12/30/16 20.0 0.05 0.20
COTY 161230C00020500 C 12/30/16 20.5 0.00 0.50
COTY 161230C00021000 C 12/30/16 21.0 0.00 0.40
COTY 161230C00021500 C 12/30/16 21.5 0.00 0.50
COTY 161230C00022000 C 12/30/16 22.0 0.00 0.35
COTY 161230C00022500 C 12/30/16 22.5 0.00 0.60
COTY 161230C00023000 C 12/30/16 23.0 0.00 0.45
COTY 161230C00023500 C 12/30/16 23.5 0.00 1.70
COTY 161230C00024000 C 12/30/16 24.0 0.00 1.30
COTY 161230C00024500 C 12/30/16 24.5 0.00 1.20
COTY 161230C00025000 C 12/30/16 25.0 0.00 1.25
COTY 161230C00025500 C 12/30/16 25.5 0.00 1.10
COTY 161230C00026000 C 12/30/16 26.0 0.00 1.15
COTY 161230C00026500 C 12/30/16 26.5 0.00 2.00
COTY 161230C00027000 C 12/30/16 27.0 0.00 1.05
COTY 161230C00027500 C 12/30/16 27.5 0.00 2.00
COTY 161230C00028000 C 12/30/16 28.0 0.00 1.00
COTY 161230C00028500 C 12/30/16 28.5 0.00 0.45
COTY 161230P00012500 P 12/30/16 12.5 0.00 0.50
COTY 161230P00013000 P 12/30/16 13.0 0.00 0.40
COTY 161230P00013500 P 12/30/16 13.5 0.00 0.50
COTY 161230P00014000 P 12/30/16 14.0 0.00 0.25
COTY 161230P00014500 P 12/30/16 14.5 0.00 0.45
COTY 161230P00015000 P 12/30/16 15.0 0.00 0.45
COTY 161230P00015500 P 12/30/16 15.5 0.05 0.40
COTY 161230P00016000 P 12/30/16 16.0 0.05 0.20
COTY 161230P00016500 P 12/30/16 16.5 0.10 0.25
COTY 161230P00017000 P 12/30/16 17.0 0.20 0.35
COTY 161230P00017500 P 12/30/16 17.5 0.35 0.50
COTY 161230P00018000 P 12/30/16 18.0 0.50 0.70
COTY 161230P00018500 P 12/30/16 18.5 0.75 1.00
COTY 161230P00019000 P 12/30/16 19.0 1.00 1.45
COTY 161230P00019500 P 12/30/16 19.5 0.70 2.15
COTY 161230P00020000 P 12/30/16 20.0 0.55 2.60
COTY 161230P00020500 P 12/30/16 20.5 0.70 4.10
COTY 161230P00021000 P 12/30/16 21.0 1.80 4.60
COTY 161230P00021500 P 12/30/16 21.5 2.50 4.20
COTY 161230P00022000 P 12/30/16 22.0 3.00 4.70
COTY 161230P00022500 P 12/30/16 22.5 3.10 5.20
COTY 161230P00023000 P 12/30/16 23.0 3.60 6.90
COTY 161230P00023500 P 12/30/16 23.5 4.50 7.30
COTY 161230P00024000 P 12/30/16 24.0 4.90 7.70
COTY 161230P00024500 P 12/30/16 24.5 5.40 7.40
COTY 161230P00025000 P 12/30/16 25.0 5.50 7.80
COTY 161230P00025500 P 12/30/16 25.5 6.00 9.40
COTY 161230P00026000 P 12/30/16 26.0 6.00 10.00
COTY 161230P00026500 P 12/30/16 26.5 6.40 10.50
COTY 161230P00027000 P 12/30/16 27.0 7.00 11.00
COTY 161230P00027500 P 12/30/16 27.5 7.50 11.50
COTY 161230P00028000 P 12/30/16 28.0 8.00 12.00
COTY 161230P00028500 P 12/30/16 28.5 9.40 11.40
COTY 170106C00014500 C 01/06/17 14.5 2.90 4.60
COTY 170106C00015000 C 01/06/17 15.0 2.35 5.30
COTY 170106C00015500 C 01/06/17 15.5 1.60 5.00
COTY 170106C00016000 C 01/06/17 16.0 1.65 4.10
COTY 170106C00016500 C 01/06/17 16.5 1.40 3.30
COTY 170106C00017000 C 01/06/17 17.0 0.95 1.60
COTY 170106C00017500 C 01/06/17 17.5 0.95 1.15
COTY 170106C00018000 C 01/06/17 18.0 0.60 0.80
COTY 170106C00018500 C 01/06/17 18.5 0.40 0.55
COTY 170106C00019000 C 01/06/17 19.0 0.25 0.40
COTY 170106C00019500 C 01/06/17 19.5 0.15 0.35
COTY 170106C00020000 C 01/06/17 20.0 0.05 0.25
COTY 170106C00020500 C 01/06/17 20.5 0.05 0.50
COTY 170106C00021000 C 01/06/17 21.0 0.00 0.45
COTY 170106C00021500 C 01/06/17 21.5 0.00 0.50
COTY 170106C00022000 C 01/06/17 22.0 0.00 0.35
COTY 170106C00022500 C 01/06/17 22.5 0.00 0.50
COTY 170106C00023000 C 01/06/17 23.0 0.00 0.50
COTY 170106C00023500 C 01/06/17 23.5 0.00 0.50
COTY 170106C00024000 C 01/06/17 24.0 0.00 0.50
COTY 170106C00024500 C 01/06/17 24.5 0.00 0.55
COTY 170106C00025000 C 01/06/17 25.0 0.00 0.50
COTY 170106C00025500 C 01/06/17 25.5 0.00 0.55
COTY 170106C00026000 C 01/06/17 26.0 0.00 0.50
COTY 170106C00026500 C 01/06/17 26.5 0.00 0.50
COTY 170106C00027000 C 01/06/17 27.0 0.00 0.50
COTY 170106C00027500 C 01/06/17 27.5 0.00 0.50
COTY 170106C00028000 C 01/06/17 28.0 0.00 0.50
COTY 170106C00028500 C 01/06/17 28.5 0.00 0.50
COTY 170106P00014500 P 01/06/17 14.5 0.00 0.45
COTY 170106P00015000 P 01/06/17 15.0 0.05 0.25
COTY 170106P00015500 P 01/06/17 15.5 0.05 0.45
COTY 170106P00016000 P 01/06/17 16.0 0.10 0.25
COTY 170106P00016500 P 01/06/17 16.5 0.15 0.30
COTY 170106P00017000 P 01/06/17 17.0 0.25 0.40
COTY 170106P00017500 P 01/06/17 17.5 0.40 0.50
COTY 170106P00018000 P 01/06/17 18.0 0.60 0.75
COTY 170106P00018500 P 01/06/17 18.5 0.85 1.00
COTY 170106P00019000 P 01/06/17 19.0 1.10 1.45
COTY 170106P00019500 P 01/06/17 19.5 1.15 2.25
COTY 170106P00020000 P 01/06/17 20.0 0.55 2.50
COTY 170106P00020500 P 01/06/17 20.5 0.50 3.20
COTY 170106P00021000 P 01/06/17 21.0 1.05 3.80
COTY 170106P00021500 P 01/06/17 21.5 2.45 4.20
COTY 170106P00022000 P 01/06/17 22.0 3.00 4.80
COTY 170106P00022500 P 01/06/17 22.5 2.50 5.20
COTY 170106P00023000 P 01/06/17 23.0 3.10 5.70
COTY 170106P00023500 P 01/06/17 23.5 3.10 7.30
COTY 170106P00024000 P 01/06/17 24.0 4.30 7.80
COTY 170106P00024500 P 01/06/17 24.5 5.40 8.50
COTY 170106P00025000 P 01/06/17 25.0 5.50 7.90
COTY 170106P00025500 P 01/06/17 25.5 5.80 8.20
COTY 170106P00026000 P 01/06/17 26.0 5.90 9.90
COTY 170106P00026500 P 01/06/17 26.5 6.20 10.30
COTY 170106P00027000 P 01/06/17 27.0 6.90 10.80
COTY 170106P00027500 P 01/06/17 27.5 7.20 11.40
COTY 170106P00028000 P 01/06/17 28.0 8.00 11.90
COTY 170106P00028500 P 01/06/17 28.5 8.40 11.40
COTY 170113C00014000 C 01/13/17 14.0 2.45 6.20
COTY 170113C00014500 C 01/13/17 14.5 2.90 5.40
COTY 170113C00015000 C 01/13/17 15.0 2.55 4.90
COTY 170113C00015500 C 01/13/17 15.5 2.15 4.90
COTY 170113C00016000 C 01/13/17 16.0 1.75 4.30
COTY 170113C00016500 C 01/13/17 16.5 0.45 3.00
COTY 170113C00017000 C 01/13/17 17.0 1.30 1.65
COTY 170113C00017500 C 01/13/17 17.5 1.00 1.20
COTY 170113C00018000 C 01/13/17 18.0 0.70 0.90
COTY 170113C00018500 C 01/13/17 18.5 0.45 0.65
COTY 170113C00019000 C 01/13/17 19.0 0.30 0.45
COTY 170113C00019500 C 01/13/17 19.5 0.15 0.35
COTY 170113C00020000 C 01/13/17 20.0 0.10 0.25
COTY 170113C00020500 C 01/13/17 20.5 0.05 0.55
COTY 170113C00021000 C 01/13/17 21.0 0.00 0.25
COTY 170113C00021500 C 01/13/17 21.5 0.00 0.55
COTY 170113C00022000 C 01/13/17 22.0 0.00 0.35
COTY 170113C00022500 C 01/13/17 22.5 0.00 0.55
COTY 170113C00023000 C 01/13/17 23.0 0.00 0.50
COTY 170113C00023500 C 01/13/17 23.5 0.00 1.95
COTY 170113C00024000 C 01/13/17 24.0 0.00 0.55
COTY 170113C00024500 C 01/13/17 24.5 0.00 0.75
COTY 170113C00025000 C 01/13/17 25.0 0.00 0.55
COTY 170113C00025500 C 01/13/17 25.5 0.00 0.50
COTY 170113C00026000 C 01/13/17 26.0 0.00 0.55
COTY 170113C00026500 C 01/13/17 26.5 0.00 0.60
COTY 170113C00027000 C 01/13/17 27.0 0.00 0.55
COTY 170113C00027500 C 01/13/17 27.5 0.00 0.70
COTY 170113C00028000 C 01/13/17 28.0 0.00 0.55
COTY 170113C00028500 C 01/13/17 28.5 0.00 0.55
COTY 170113C00029000 C 01/13/17 29.0 0.00 0.55
COTY 170113C00029500 C 01/13/17 29.5 0.00 0.55
COTY 170113C00030000 C 01/13/17 30.0 0.00 2.00
COTY 170113C00030500 C 01/13/17 30.5 0.00 0.55
COTY 170113P00014000 P 01/13/17 14.0 0.00 0.50
COTY 170113P00014500 P 01/13/17 14.5 0.05 0.55
COTY 170113P00015000 P 01/13/17 15.0 0.05 0.25
COTY 170113P00015500 P 01/13/17 15.5 0.10 0.50
COTY 170113P00016000 P 01/13/17 16.0 0.10 0.30
COTY 170113P00016500 P 01/13/17 16.5 0.20 0.35
COTY 170113P00017000 P 01/13/17 17.0 0.30 0.45
COTY 170113P00017500 P 01/13/17 17.5 0.45 0.60
COTY 170113P00018000 P 01/13/17 18.0 0.65 0.80
COTY 170113P00018500 P 01/13/17 18.5 0.90 1.05
COTY 170113P00019000 P 01/13/17 19.0 1.20 1.50
COTY 170113P00019500 P 01/13/17 19.5 1.05 2.90
COTY 170113P00020000 P 01/13/17 20.0 1.40 2.75
COTY 170113P00020500 P 01/13/17 20.5 1.95 4.10
COTY 170113P00021000 P 01/13/17 21.0 2.35 4.90
COTY 170113P00021500 P 01/13/17 21.5 2.75 4.30
COTY 170113P00022000 P 01/13/17 22.0 3.00 4.70
COTY 170113P00022500 P 01/13/17 22.5 3.10 6.20
COTY 170113P00023000 P 01/13/17 23.0 3.90 5.90
COTY 170113P00023500 P 01/13/17 23.5 3.90 7.20
COTY 170113P00024000 P 01/13/17 24.0 4.90 6.90
COTY 170113P00024500 P 01/13/17 24.5 5.40 7.20
COTY 170113P00025000 P 01/13/17 25.0 5.70 7.80
COTY 170113P00025500 P 01/13/17 25.5 5.90 9.30
COTY 170113P00026000 P 01/13/17 26.0 5.90 9.80
COTY 170113P00026500 P 01/13/17 26.5 6.30 10.20
COTY 170113P00027000 P 01/13/17 27.0 7.10 11.10
COTY 170113P00027500 P 01/13/17 27.5 7.10 11.40
COTY 170113P00028000 P 01/13/17 28.0 7.90 11.70
COTY 170113P00028500 P 01/13/17 28.5 8.20 12.40
COTY 170113P00029000 P 01/13/17 29.0 8.90 12.90
COTY 170113P00029500 P 01/13/17 29.5 9.20 13.40
COTY 170113P00030000 P 01/13/17 30.0 9.60 13.90
COTY 170113P00030500 P 01/13/17 30.5 10.40 14.30
COTY 170120C00010000 C 01/20/17 10.0 6.10 8.80
COTY 170120C00011000 C 01/20/17 11.0 6.60 7.90
COTY 170120C00012000 C 01/20/17 12.0 5.60 6.90
COTY 170120C00013000 C 01/20/17 13.0 3.20 5.70
COTY 170120C00014000 C 01/20/17 14.0 2.40 4.90
COTY 170120C00015000 C 01/20/17 15.0 1.30 4.00
COTY 170120C00016000 C 01/20/17 16.0 2.20 2.40
COTY 170120C00017000 C 01/20/17 17.0 1.45 1.65
COTY 170120C00018000 C 01/20/17 18.0 0.80 1.10
COTY 170120C00019000 C 01/20/17 19.0 0.40 0.50
COTY 170120C00020000 C 01/20/17 20.0 0.15 0.25
COTY 170120C00021000 C 01/20/17 21.0 0.05 0.15
COTY 170120C00022000 C 01/20/17 22.0 0.00 0.15
COTY 170120C00023000 C 01/20/17 23.0 0.00 0.15
COTY 170120C00024000 C 01/20/17 24.0 0.00 0.15
COTY 170120C00025000 C 01/20/17 25.0 0.00 0.15
COTY 170120C00026000 C 01/20/17 26.0 0.00 0.15
COTY 170120C00027000 C 01/20/17 27.0 0.00 0.15
COTY 170120C00028000 C 01/20/17 28.0 0.00 0.15
COTY 170120C00029000 C 01/20/17 29.0 0.00 0.15
COTY 170120C00030000 C 01/20/17 30.0 0.00 0.15
COTY 170120C00031000 C 01/20/17 31.0 0.00 0.15
COTY 170120C00032000 C 01/20/17 32.0 0.00 0.15
COTY 170120C00033000 C 01/20/17 33.0 0.00 0.15
COTY 170120C00034000 C 01/20/17 34.0 0.00 0.15
COTY 170120C00035000 C 01/20/17 35.0 0.00 0.15
COTY 170120C00036000 C 01/20/17 36.0 0.00 0.15
COTY 170120C00037000 C 01/20/17 37.0 0.00 0.15
COTY 170120C00038000 C 01/20/17 38.0 0.00 0.15
COTY 170120C00039000 C 01/20/17 39.0 0.00 0.15
COTY 170120C00040000 C 01/20/17 40.0 0.00 0.15
COTY 170120C00041000 C 01/20/17 41.0 0.00 0.15
COTY 170120C00042000 C 01/20/17 42.0 0.00 0.15
COTY 170120P00010000 P 01/20/17 10.0 0.00 0.15
COTY 170120P00011000 P 01/20/17 11.0 0.00 0.20
COTY 170120P00012000 P 01/20/17 12.0 0.00 0.10
COTY 170120P00013000 P 01/20/17 13.0 0.00 0.10
COTY 170120P00014000 P 01/20/17 14.0 0.05 0.10
COTY 170120P00015000 P 01/20/17 15.0 0.10 0.15
COTY 170120P00016000 P 01/20/17 16.0 0.20 0.25
COTY 170120P00017000 P 01/20/17 17.0 0.35 0.45
COTY 170120P00018000 P 01/20/17 18.0 0.70 0.80
COTY 170120P00019000 P 01/20/17 19.0 1.30 1.40
COTY 170120P00020000 P 01/20/17 20.0 2.05 2.15
COTY 170120P00021000 P 01/20/17 21.0 1.30 3.30
COTY 170120P00022000 P 01/20/17 22.0 3.80 4.20
COTY 170120P00023000 P 01/20/17 23.0 3.60 5.10
COTY 170120P00024000 P 01/20/17 24.0 5.50 6.10
COTY 170120P00025000 P 01/20/17 25.0 5.90 7.10
COTY 170120P00026000 P 01/20/17 26.0 6.10 8.10
COTY 170120P00027000 P 01/20/17 27.0 8.40 9.10
COTY 170120P00028000 P 01/20/17 28.0 9.40 10.10
COTY 170120P00029000 P 01/20/17 29.0 9.00 11.10
COTY 170120P00030000 P 01/20/17 30.0 10.20 12.10
COTY 170120P00031000 P 01/20/17 31.0 11.10 13.10
COTY 170120P00032000 P 01/20/17 32.0 13.70 14.10
COTY 170120P00033000 P 01/20/17 33.0 13.10 15.10
COTY 170120P00034000 P 01/20/17 34.0 14.00 16.20
COTY 170120P00035000 P 01/20/17 35.0 15.00 17.10
COTY 170120P00036000 P 01/20/17 36.0 16.10 18.20
COTY 170120P00037000 P 01/20/17 37.0 17.80 19.20
COTY 170120P00038000 P 01/20/17 38.0 18.10 20.20
COTY 170120P00039000 P 01/20/17 39.0 19.10 21.20
COTY 170120P00040000 P 01/20/17 40.0 20.20 22.20
COTY 170120P00041000 P 01/20/17 41.0 21.10 23.20
COTY 170120P00042000 P 01/20/17 42.0 22.80 24.20
COTY 170217C00012000 C 02/17/17 12.0 4.30 6.70
COTY 170217C00013000 C 02/17/17 13.0 3.20 6.00
COTY 170217C00014000 C 02/17/17 14.0 2.25 5.00
COTY 170217C00015000 C 02/17/17 15.0 2.45 3.80
COTY 170217C00016000 C 02/17/17 16.0 2.35 2.60
COTY 170217C00017000 C 02/17/17 17.0 1.65 1.85
COTY 170217C00018000 C 02/17/17 18.0 1.15 1.25
COTY 170217C00019000 C 02/17/17 19.0 0.65 0.80
COTY 170217C00020000 C 02/17/17 20.0 0.40 0.45
COTY 170217C00021000 C 02/17/17 21.0 0.20 0.30
COTY 170217C00022000 C 02/17/17 22.0 0.10 0.15
COTY 170217C00023000 C 02/17/17 23.0 0.05 0.15
COTY 170217C00024000 C 02/17/17 24.0 0.00 0.15
COTY 170217C00025000 C 02/17/17 25.0 0.00 0.15
COTY 170217C00026000 C 02/17/17 26.0 0.00 0.15
COTY 170217C00027000 C 02/17/17 27.0 0.00 0.15
COTY 170217C00028000 C 02/17/17 28.0 0.00 0.15
COTY 170217C00029000 C 02/17/17 29.0 0.00 0.10
COTY 170217C00030000 C 02/17/17 30.0 0.00 0.15
COTY 170217C00031000 C 02/17/17 31.0 0.00 0.15
COTY 170217C00032000 C 02/17/17 32.0 0.00 0.15
COTY 170217C00033000 C 02/17/17 33.0 0.00 0.15
COTY 170217C00034000 C 02/17/17 34.0 0.00 0.15
COTY 170217C00035000 C 02/17/17 35.0 0.00 0.15
COTY 170217C00036000 C 02/17/17 36.0 0.00 0.15
COTY 170217C00037000 C 02/17/17 37.0 0.00 0.10
COTY 170217C00038000 C 02/17/17 38.0 0.00 0.15
COTY 170217C00039000 C 02/17/17 39.0 0.00 0.15
COTY 170217C00040000 C 02/17/17 40.0 0.00 0.15
COTY 170217C00041000 C 02/17/17 41.0 0.00 0.15
COTY 170217C00042000 C 02/17/17 42.0 0.00 0.15
COTY 170217P00012000 P 02/17/17 12.0 0.00 0.15
COTY 170217P00013000 P 02/17/17 13.0 0.05 0.15
COTY 170217P00014000 P 02/17/17 14.0 0.10 0.20
COTY 170217P00015000 P 02/17/17 15.0 0.20 0.30
COTY 170217P00016000 P 02/17/17 16.0 0.40 0.45
COTY 170217P00017000 P 02/17/17 17.0 0.65 0.75
COTY 170217P00018000 P 02/17/17 18.0 1.00 1.10
COTY 170217P00019000 P 02/17/17 19.0 1.55 1.65
COTY 170217P00020000 P 02/17/17 20.0 2.25 2.35
COTY 170217P00021000 P 02/17/17 21.0 3.00 3.50
COTY 170217P00022000 P 02/17/17 22.0 3.90 4.20
COTY 170217P00023000 P 02/17/17 23.0 3.80 5.40
COTY 170217P00024000 P 02/17/17 24.0 3.90 6.20
COTY 170217P00025000 P 02/17/17 25.0 4.70 7.20
COTY 170217P00026000 P 02/17/17 26.0 6.80 8.10
COTY 170217P00027000 P 02/17/17 27.0 6.60 9.10
COTY 170217P00028000 P 02/17/17 28.0 8.10 10.20
COTY 170217P00029000 P 02/17/17 29.0 9.00 11.20
COTY 170217P00030000 P 02/17/17 30.0 9.60 12.20
COTY 170217P00031000 P 02/17/17 31.0 10.90 13.20
COTY 170217P00032000 P 02/17/17 32.0 12.20 14.20
COTY 170217P00033000 P 02/17/17 33.0 13.00 15.20
COTY 170217P00034000 P 02/17/17 34.0 14.20 16.20
COTY 170217P00035000 P 02/17/17 35.0 15.20 17.20
COTY 170217P00036000 P 02/17/17 36.0 15.90 18.20
COTY 170217P00037000 P 02/17/17 37.0 17.20 19.20
COTY 170217P00038000 P 02/17/17 38.0 18.20 20.20
COTY 170217P00039000 P 02/17/17 39.0 19.00 21.20
COTY 170217P00040000 P 02/17/17 40.0 20.20 22.20
COTY 170217P00041000 P 02/17/17 41.0 21.10 23.20
COTY 170217P00042000 P 02/17/17 42.0 22.70 24.20
COTY 170519C00012000 C 05/19/17 12.0 4.40 7.10
COTY 170519C00013000 C 05/19/17 13.0 3.40 6.30
COTY 170519C00014000 C 05/19/17 14.0 3.10 5.00
COTY 170519C00015000 C 05/19/17 15.0 2.50 4.60
COTY 170519C00016000 C 05/19/17 16.0 2.75 3.30
COTY 170519C00017000 C 05/19/17 17.0 2.20 2.45
COTY 170519C00018000 C 05/19/17 18.0 1.60 1.95
COTY 170519C00019000 C 05/19/17 19.0 1.15 1.50
COTY 170519C00020000 C 05/19/17 20.0 0.80 1.10
COTY 170519C00021000 C 05/19/17 21.0 0.55 0.85
COTY 170519C00022000 C 05/19/17 22.0 0.35 0.60
COTY 170519C00023000 C 05/19/17 23.0 0.15 0.50
COTY 170519C00024000 C 05/19/17 24.0 0.00 0.35
COTY 170519C00025000 C 05/19/17 25.0 0.00 0.30
COTY 170519C00026000 C 05/19/17 26.0 0.00 0.35
COTY 170519C00027000 C 05/19/17 27.0 0.00 0.30
COTY 170519C00028000 C 05/19/17 28.0 0.00 0.30
COTY 170519C00029000 C 05/19/17 29.0 0.00 0.30
COTY 170519C00030000 C 05/19/17 30.0 0.00 0.25
COTY 170519C00031000 C 05/19/17 31.0 0.00 0.25
COTY 170519C00032000 C 05/19/17 32.0 0.00 0.25
COTY 170519C00033000 C 05/19/17 33.0 0.00 0.25
COTY 170519C00034000 C 05/19/17 34.0 0.00 0.25
COTY 170519C00035000 C 05/19/17 35.0 0.00 0.25
COTY 170519P00012000 P 05/19/17 12.0 0.00 0.35
COTY 170519P00013000 P 05/19/17 13.0 0.00 0.45
COTY 170519P00014000 P 05/19/17 14.0 0.05 0.50
COTY 170519P00015000 P 05/19/17 15.0 0.50 0.70
COTY 170519P00016000 P 05/19/17 16.0 0.75 0.95
COTY 170519P00017000 P 05/19/17 17.0 1.10 1.25
COTY 170519P00018000 P 05/19/17 18.0 1.55 1.70
COTY 170519P00019000 P 05/19/17 19.0 2.05 2.30
COTY 170519P00020000 P 05/19/17 20.0 2.70 2.95
COTY 170519P00021000 P 05/19/17 21.0 3.30 3.80
COTY 170519P00022000 P 05/19/17 22.0 2.90 5.60
COTY 170519P00023000 P 05/19/17 23.0 4.00 5.40
COTY 170519P00024000 P 05/19/17 24.0 4.10 6.30
COTY 170519P00025000 P 05/19/17 25.0 5.00 7.20
COTY 170519P00026000 P 05/19/17 26.0 5.90 8.30
COTY 170519P00027000 P 05/19/17 27.0 6.90 9.30
COTY 170519P00028000 P 05/19/17 28.0 8.10 10.40
COTY 170519P00029000 P 05/19/17 29.0 8.90 11.20
COTY 170519P00030000 P 05/19/17 30.0 9.90 12.20
COTY 170519P00031000 P 05/19/17 31.0 11.00 13.20
COTY 170519P00032000 P 05/19/17 32.0 11.90 14.20
COTY 170519P00033000 P 05/19/17 33.0 13.00 15.20
COTY 170519P00034000 P 05/19/17 34.0 14.00 16.20
COTY 170519P00035000 P 05/19/17 35.0 15.10 17.20
COTY 180119C00015000 C 01/19/18 15.0 2.20 6.40
COTY 180119C00020000 C 01/19/18 20.0 1.35 2.10
COTY 180119C00025000 C 01/19/18 25.0 0.15 0.95
COTY 180119C00030000 C 01/19/18 30.0 0.00 0.60
COTY 180119P00015000 P 01/19/18 15.0 0.15 1.65
COTY 180119P00020000 P 01/19/18 20.0 2.10 3.90
COTY 180119P00025000 P 01/19/18 25.0 5.30 9.60
COTY 180119P00030000 P 01/19/18 30.0 10.10 14.30
COTY 190118C00010000 C 01/18/19 10.0 6.50 10.80
COTY 190118C00013000 C 01/18/19 13.0 5.50 8.40
COTY 190118C00015000 C 01/18/19 15.0 3.10 7.10
COTY 190118C00018000 C 01/18/19 18.0 3.00 4.00
COTY 190118C00020000 C 01/18/19 20.0 1.60 3.30
COTY 190118C00022000 C 01/18/19 22.0 1.00 2.60
COTY 190118C00025000 C 01/18/19 25.0 0.05 2.20
COTY 190118C00027000 C 01/18/19 27.0 0.00 1.55
COTY 190118C00030000 C 01/18/19 30.0 0.00 1.15
COTY 190118C00032000 C 01/18/19 32.0 0.00 0.95
COTY 190118C00035000 C 01/18/19 35.0 0.00 1.10
COTY 190118P00010000 P 01/18/19 10.0 0.00 1.35
COTY 190118P00013000 P 01/18/19 13.0 0.60 1.95
COTY 190118P00015000 P 01/18/19 15.0 0.70 3.10
COTY 190118P00018000 P 01/18/19 18.0 1.15 4.50
COTY 190118P00020000 P 01/18/19 20.0 2.40 5.90
COTY 190118P00022000 P 01/18/19 22.0 3.70 7.30
COTY 190118P00025000 P 01/18/19 25.0 6.00 10.20
COTY 190118P00027000 P 01/18/19 27.0 7.50 12.00
COTY 190118P00030000 P 01/18/19 30.0 10.10 14.60
COTY 190118P00032000 P 01/18/19 32.0 12.00 16.60
COTY 190118P00035000 P 01/18/19 35.0 14.80 19.10

OPRA data is delayed 15 minutes.