Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Coty Inc (COTY)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 170303C00009000 C 03/03/17 9.0 8.85 10.45
COTY 170303C00010000 C 03/03/17 10.0 7.00 10.40
COTY 170303C00011500 C 03/03/17 11.5 5.25 8.95
COTY 170303C00012000 C 03/03/17 12.0 4.75 8.45
COTY 170303C00012500 C 03/03/17 12.5 4.25 7.90
COTY 170303C00013000 C 03/03/17 13.0 3.75 7.40
COTY 170303C00013500 C 03/03/17 13.5 3.25 6.95
COTY 170303C00014000 C 03/03/17 14.0 2.75 6.45
COTY 170303C00014500 C 03/03/17 14.5 3.00 4.95
COTY 170303C00015000 C 03/03/17 15.0 2.98 4.10
COTY 170303C00015500 C 03/03/17 15.5 2.60 3.60
COTY 170303C00016000 C 03/03/17 16.0 2.06 3.25
COTY 170303C00016500 C 03/03/17 16.5 1.76 2.99
COTY 170303C00017000 C 03/03/17 17.0 1.21 2.99
COTY 170303C00017500 C 03/03/17 17.5 0.99 1.32
COTY 170303C00018000 C 03/03/17 18.0 0.73 0.83
COTY 170303C00018500 C 03/03/17 18.5 0.36 0.41
COTY 170303C00019000 C 03/03/17 19.0 0.12 0.16
COTY 170303C00019500 C 03/03/17 19.5 0.02 0.09
COTY 170303C00020000 C 03/03/17 20.0 0.00 0.25
COTY 170303C00020500 C 03/03/17 20.5 0.00 0.25
COTY 170303C00021000 C 03/03/17 21.0 0.00 0.74
COTY 170303C00021500 C 03/03/17 21.5 0.00 1.09
COTY 170303C00022000 C 03/03/17 22.0 0.00 1.14
COTY 170303C00022500 C 03/03/17 22.5 0.00 1.15
COTY 170303C00023000 C 03/03/17 23.0 0.00 0.10
COTY 170303C00023500 C 03/03/17 23.5 0.00 0.05
COTY 170303C00024000 C 03/03/17 24.0 0.00 1.14
COTY 170303C00024500 C 03/03/17 24.5 0.00 1.20
COTY 170303C00025000 C 03/03/17 25.0 0.00 1.04
COTY 170303C00025500 C 03/03/17 25.5 0.00 1.20
COTY 170303C00026000 C 03/03/17 26.0 0.00 0.55
COTY 170303C00026500 C 03/03/17 26.5 0.00 0.55
COTY 170303C00027000 C 03/03/17 27.0 0.00 0.55
COTY 170303C00027500 C 03/03/17 27.5 0.00 0.54
COTY 170303C00028000 C 03/03/17 28.0 0.00 0.55
COTY 170303C00028500 C 03/03/17 28.5 0.00 0.55
COTY 170303C00030000 C 03/03/17 30.0 0.00 1.40
COTY 170303C00035000 C 03/03/17 35.0 0.00 0.90
COTY 170303P00009000 P 03/03/17 9.0 0.00 0.90
COTY 170303P00010000 P 03/03/17 10.0 0.00 1.35
COTY 170303P00011500 P 03/03/17 11.5 0.00 1.09
COTY 170303P00012000 P 03/03/17 12.0 0.00 1.09
COTY 170303P00012500 P 03/03/17 12.5 0.00 1.10
COTY 170303P00013000 P 03/03/17 13.0 0.00 1.13
COTY 170303P00013500 P 03/03/17 13.5 0.00 1.09
COTY 170303P00014000 P 03/03/17 14.0 0.00 1.10
COTY 170303P00014500 P 03/03/17 14.5 0.00 1.10
COTY 170303P00015000 P 03/03/17 15.0 0.00 1.09
COTY 170303P00015500 P 03/03/17 15.5 0.00 1.10
COTY 170303P00016000 P 03/03/17 16.0 0.00 1.15
COTY 170303P00016500 P 03/03/17 16.5 0.00 0.17
COTY 170303P00017000 P 03/03/17 17.0 0.00 0.24
COTY 170303P00017500 P 03/03/17 17.5 0.00 0.05
COTY 170303P00018000 P 03/03/17 18.0 0.04 0.07
COTY 170303P00018500 P 03/03/17 18.5 0.13 0.17
COTY 170303P00019000 P 03/03/17 19.0 0.35 0.44
COTY 170303P00019500 P 03/03/17 19.5 0.72 0.87
COTY 170303P00020000 P 03/03/17 20.0 0.92 1.76
COTY 170303P00020500 P 03/03/17 20.5 1.00 3.05
COTY 170303P00021000 P 03/03/17 21.0 2.05 4.25
COTY 170303P00021500 P 03/03/17 21.5 2.51 3.60
COTY 170303P00022000 P 03/03/17 22.0 2.97 4.10
COTY 170303P00022500 P 03/03/17 22.5 2.07 5.65
COTY 170303P00023000 P 03/03/17 23.0 3.05 5.90
COTY 170303P00023500 P 03/03/17 23.5 3.05 6.65
COTY 170303P00024000 P 03/03/17 24.0 3.55 7.10
COTY 170303P00024500 P 03/03/17 24.5 4.05 7.60
COTY 170303P00025000 P 03/03/17 25.0 4.60 8.10
COTY 170303P00025500 P 03/03/17 25.5 5.10 8.60
COTY 170303P00026000 P 03/03/17 26.0 5.50 9.25
COTY 170303P00026500 P 03/03/17 26.5 5.95 9.75
COTY 170303P00027000 P 03/03/17 27.0 6.45 10.25
COTY 170303P00027500 P 03/03/17 27.5 6.95 10.75
COTY 170303P00028000 P 03/03/17 28.0 7.45 11.25
COTY 170303P00028500 P 03/03/17 28.5 8.05 11.75
COTY 170303P00030000 P 03/03/17 30.0 9.55 13.00
COTY 170303P00035000 P 03/03/17 35.0 15.50 17.50
COTY 170310C00009000 C 03/10/17 9.0 8.80 10.20
COTY 170310C00010000 C 03/10/17 10.0 6.75 10.45
COTY 170310C00011000 C 03/10/17 11.0 5.75 9.45
COTY 170310C00012000 C 03/10/17 12.0 4.75 8.45
COTY 170310C00013000 C 03/10/17 13.0 3.80 7.45
COTY 170310C00013500 C 03/10/17 13.5 4.40 5.60
COTY 170310C00014500 C 03/10/17 14.5 2.25 5.90
COTY 170310C00015000 C 03/10/17 15.0 1.87 5.45
COTY 170310C00015500 C 03/10/17 15.5 1.40 5.05
COTY 170310C00016000 C 03/10/17 16.0 0.91 4.55
COTY 170310C00016500 C 03/10/17 16.5 0.40 3.90
COTY 170310C00017000 C 03/10/17 17.0 0.01 3.10
COTY 170310C00017500 C 03/10/17 17.5 1.24 1.39
COTY 170310C00018000 C 03/10/17 18.0 0.83 0.90
COTY 170310C00018500 C 03/10/17 18.5 0.49 0.56
COTY 170310C00019000 C 03/10/17 19.0 0.23 0.27
COTY 170310C00019500 C 03/10/17 19.5 0.10 0.25
COTY 170310C00020000 C 03/10/17 20.0 0.03 0.15
COTY 170310C00020500 C 03/10/17 20.5 0.00 0.24
COTY 170310C00021000 C 03/10/17 21.0 0.00 0.12
COTY 170310C00021500 C 03/10/17 21.5 0.00 1.00
COTY 170310C00022000 C 03/10/17 22.0 0.00 1.20
COTY 170310C00022500 C 03/10/17 22.5 0.00 1.09
COTY 170310C00023000 C 03/10/17 23.0 0.00 1.10
COTY 170310C00023500 C 03/10/17 23.5 0.00 1.10
COTY 170310C00024000 C 03/10/17 24.0 0.00 1.08
COTY 170310C00024500 C 03/10/17 24.5 0.00 1.24
COTY 170310C00025000 C 03/10/17 25.0 0.00 1.49
COTY 170310C00025500 C 03/10/17 25.5 0.00 1.45
COTY 170310C00026000 C 03/10/17 26.0 0.00 1.45
COTY 170310C00026500 C 03/10/17 26.5 0.00 1.45
COTY 170310C00027000 C 03/10/17 27.0 0.00 1.44
COTY 170310C00027500 C 03/10/17 27.5 0.00 1.50
COTY 170310C00028000 C 03/10/17 28.0 0.00 1.35
COTY 170310C00028500 C 03/10/17 28.5 0.00 1.20
COTY 170310C00030000 C 03/10/17 30.0 0.00 1.19
COTY 170310C00035000 C 03/10/17 35.0 0.00 0.90
COTY 170310P00009000 P 03/10/17 9.0 0.00 0.89
COTY 170310P00010000 P 03/10/17 10.0 0.00 0.90
COTY 170310P00011000 P 03/10/17 11.0 0.00 1.35
COTY 170310P00012000 P 03/10/17 12.0 0.00 0.89
COTY 170310P00013000 P 03/10/17 13.0 0.00 1.34
COTY 170310P00013500 P 03/10/17 13.5 0.00 1.30
COTY 170310P00014500 P 03/10/17 14.5 0.00 1.10
COTY 170310P00015000 P 03/10/17 15.0 0.00 1.00
COTY 170310P00015500 P 03/10/17 15.5 0.00 0.25
COTY 170310P00016000 P 03/10/17 16.0 0.00 0.25
COTY 170310P00016500 P 03/10/17 16.5 0.01 0.17
COTY 170310P00017000 P 03/10/17 17.0 0.03 0.11
COTY 170310P00017500 P 03/10/17 17.5 0.06 0.25
COTY 170310P00018000 P 03/10/17 18.0 0.12 0.21
COTY 170310P00018500 P 03/10/17 18.5 0.24 0.27
COTY 170310P00019000 P 03/10/17 19.0 0.47 0.56
COTY 170310P00019500 P 03/10/17 19.5 0.83 0.93
COTY 170310P00020000 P 03/10/17 20.0 1.26 1.38
COTY 170310P00020500 P 03/10/17 20.5 0.45 3.85
COTY 170310P00021000 P 03/10/17 21.0 0.61 4.30
COTY 170310P00021500 P 03/10/17 21.5 1.10 4.65
COTY 170310P00022000 P 03/10/17 22.0 1.58 5.10
COTY 170310P00022500 P 03/10/17 22.5 2.07 5.65
COTY 170310P00023000 P 03/10/17 23.0 2.57 6.15
COTY 170310P00023500 P 03/10/17 23.5 3.05 6.65
COTY 170310P00024000 P 03/10/17 24.0 3.45 7.25
COTY 170310P00024500 P 03/10/17 24.5 3.95 7.75
COTY 170310P00025000 P 03/10/17 25.0 5.80 7.20
COTY 170310P00025500 P 03/10/17 25.5 4.95 8.75
COTY 170310P00026000 P 03/10/17 26.0 5.50 9.25
COTY 170310P00026500 P 03/10/17 26.5 5.95 9.75
COTY 170310P00027000 P 03/10/17 27.0 6.45 10.25
COTY 170310P00027500 P 03/10/17 27.5 6.95 10.75
COTY 170310P00028000 P 03/10/17 28.0 7.45 11.25
COTY 170310P00028500 P 03/10/17 28.5 7.95 11.75
COTY 170310P00030000 P 03/10/17 30.0 9.45 13.15
COTY 170310P00035000 P 03/10/17 35.0 15.55 17.45
COTY 170317C00009000 C 03/17/17 9.0 8.70 10.15
COTY 170317C00010000 C 03/17/17 10.0 6.75 10.55
COTY 170317C00011000 C 03/17/17 11.0 5.75 9.55
COTY 170317C00011500 C 03/17/17 11.5 5.40 8.95
COTY 170317C00012000 C 03/17/17 12.0 4.75 8.55
COTY 170317C00012500 C 03/17/17 12.5 4.40 7.90
COTY 170317C00013000 C 03/17/17 13.0 3.75 7.55
COTY 170317C00013500 C 03/17/17 13.5 3.25 6.90
COTY 170317C00014000 C 03/17/17 14.0 3.90 5.10
COTY 170317C00014500 C 03/17/17 14.5 3.20 4.60
COTY 170317C00015000 C 03/17/17 15.0 2.98 4.10
COTY 170317C00015500 C 03/17/17 15.5 2.60 3.60
COTY 170317C00016000 C 03/17/17 16.0 2.04 3.20
COTY 170317C00016500 C 03/17/17 16.5 1.72 2.41
COTY 170317C00017000 C 03/17/17 17.0 1.74 1.86
COTY 170317C00017500 C 03/17/17 17.5 1.31 1.41
COTY 170317C00018000 C 03/17/17 18.0 0.92 1.00
COTY 170317C00018500 C 03/17/17 18.5 0.59 0.65
COTY 170317C00019000 C 03/17/17 19.0 0.33 0.37
COTY 170317C00019500 C 03/17/17 19.5 0.18 0.24
COTY 170317C00020000 C 03/17/17 20.0 0.08 0.14
COTY 170317C00020500 C 03/17/17 20.5 0.02 0.09
COTY 170317C00021000 C 03/17/17 21.0 0.00 0.07
COTY 170317C00021500 C 03/17/17 21.5 0.00 0.06
COTY 170317C00022000 C 03/17/17 22.0 0.00 0.05
COTY 170317C00022500 C 03/17/17 22.5 0.00 0.05
COTY 170317C00023000 C 03/17/17 23.0 0.00 0.04
COTY 170317C00023500 C 03/17/17 23.5 0.00 0.04
COTY 170317C00024000 C 03/17/17 24.0 0.00 0.04
COTY 170317C00024500 C 03/17/17 24.5 0.00 0.04
COTY 170317C00025000 C 03/17/17 25.0 0.00 0.04
COTY 170317C00025500 C 03/17/17 25.5 0.00 0.04
COTY 170317C00026000 C 03/17/17 26.0 0.00 0.04
COTY 170317C00026500 C 03/17/17 26.5 0.00 0.04
COTY 170317C00027000 C 03/17/17 27.0 0.00 0.04
COTY 170317C00027500 C 03/17/17 27.5 0.00 0.04
COTY 170317C00028000 C 03/17/17 28.0 0.00 0.04
COTY 170317C00028500 C 03/17/17 28.5 0.00 0.04
COTY 170317C00029000 C 03/17/17 29.0 0.00 0.04
COTY 170317C00029500 C 03/17/17 29.5 0.00 0.04
COTY 170317C00030000 C 03/17/17 30.0 0.00 0.03
COTY 170317C00030500 C 03/17/17 30.5 0.00 0.04
COTY 170317C00031000 C 03/17/17 31.0 0.00 0.04
COTY 170317C00031500 C 03/17/17 31.5 0.00 0.04
COTY 170317C00032000 C 03/17/17 32.0 0.00 0.04
COTY 170317C00033000 C 03/17/17 33.0 0.00 0.04
COTY 170317C00034000 C 03/17/17 34.0 0.00 0.04
COTY 170317P00009000 P 03/17/17 9.0 0.00 0.04
COTY 170317P00010000 P 03/17/17 10.0 0.00 0.04
COTY 170317P00011000 P 03/17/17 11.0 0.00 0.04
COTY 170317P00011500 P 03/17/17 11.5 0.00 0.04
COTY 170317P00012000 P 03/17/17 12.0 0.00 0.04
COTY 170317P00012500 P 03/17/17 12.5 0.00 0.04
COTY 170317P00013000 P 03/17/17 13.0 0.00 0.04
COTY 170317P00013500 P 03/17/17 13.5 0.00 0.04
COTY 170317P00014000 P 03/17/17 14.0 0.00 0.04
COTY 170317P00014500 P 03/17/17 14.5 0.00 0.05
COTY 170317P00015000 P 03/17/17 15.0 0.00 0.05
COTY 170317P00015500 P 03/17/17 15.5 0.00 0.06
COTY 170317P00016000 P 03/17/17 16.0 0.00 0.07
COTY 170317P00016500 P 03/17/17 16.5 0.03 0.09
COTY 170317P00017000 P 03/17/17 17.0 0.06 0.12
COTY 170317P00017500 P 03/17/17 17.5 0.11 0.18
COTY 170317P00018000 P 03/17/17 18.0 0.20 0.24
COTY 170317P00018500 P 03/17/17 18.5 0.34 0.37
COTY 170317P00019000 P 03/17/17 19.0 0.56 0.63
COTY 170317P00019500 P 03/17/17 19.5 0.90 1.00
COTY 170317P00020000 P 03/17/17 20.0 1.30 1.40
COTY 170317P00020500 P 03/17/17 20.5 1.69 2.05
COTY 170317P00021000 P 03/17/17 21.0 2.02 3.05
COTY 170317P00021500 P 03/17/17 21.5 2.56 3.25
COTY 170317P00022000 P 03/17/17 22.0 2.93 3.60
COTY 170317P00022500 P 03/17/17 22.5 3.35 4.90
COTY 170317P00023000 P 03/17/17 23.0 3.60 5.35
COTY 170317P00023500 P 03/17/17 23.5 3.00 6.65
COTY 170317P00024000 P 03/17/17 24.0 3.55 7.30
COTY 170317P00024500 P 03/17/17 24.5 4.00 7.65
COTY 170317P00025000 P 03/17/17 25.0 4.45 8.25
COTY 170317P00025500 P 03/17/17 25.5 5.00 8.65
COTY 170317P00026000 P 03/17/17 26.0 5.45 9.25
COTY 170317P00026500 P 03/17/17 26.5 6.00 9.65
COTY 170317P00027000 P 03/17/17 27.0 6.45 10.25
COTY 170317P00027500 P 03/17/17 27.5 7.10 10.55
COTY 170317P00028000 P 03/17/17 28.0 7.50 11.25
COTY 170317P00028500 P 03/17/17 28.5 8.05 11.60
COTY 170317P00029000 P 03/17/17 29.0 8.45 12.25
COTY 170317P00029500 P 03/17/17 29.5 9.00 12.65
COTY 170317P00030000 P 03/17/17 30.0 10.35 13.25
COTY 170317P00030500 P 03/17/17 30.5 10.05 13.60
COTY 170317P00031000 P 03/17/17 31.0 10.55 14.25
COTY 170317P00031500 P 03/17/17 31.5 11.10 14.55
COTY 170317P00032000 P 03/17/17 32.0 11.60 15.25
COTY 170317P00033000 P 03/17/17 33.0 12.60 16.20
COTY 170317P00034000 P 03/17/17 34.0 14.95 15.95
COTY 170324C00009000 C 03/24/17 9.0 8.80 10.45
COTY 170324C00010000 C 03/24/17 10.0 6.85 10.45
COTY 170324C00011000 C 03/24/17 11.0 5.85 9.45
COTY 170324C00012000 C 03/24/17 12.0 5.80 7.20
COTY 170324C00013000 C 03/24/17 13.0 4.80 6.25
COTY 170324C00014000 C 03/24/17 14.0 2.90 6.50
COTY 170324C00014500 C 03/24/17 14.5 2.50 5.95
COTY 170324C00015000 C 03/24/17 15.0 1.93 5.50
COTY 170324C00015500 C 03/24/17 15.5 1.51 4.95
COTY 170324C00016000 C 03/24/17 16.0 0.95 4.55
COTY 170324C00016500 C 03/24/17 16.5 2.04 2.39
COTY 170324C00017000 C 03/24/17 17.0 1.79 1.96
COTY 170324C00017500 C 03/24/17 17.5 1.37 1.52
COTY 170324C00018000 C 03/24/17 18.0 0.99 1.09
COTY 170324C00018500 C 03/24/17 18.5 0.67 0.75
COTY 170324C00019000 C 03/24/17 19.0 0.42 0.45
COTY 170324C00019500 C 03/24/17 19.5 0.24 0.29
COTY 170324C00020000 C 03/24/17 20.0 0.12 0.16
COTY 170324C00020500 C 03/24/17 20.5 0.05 0.13
COTY 170324C00021000 C 03/24/17 21.0 0.01 0.25
COTY 170324C00021500 C 03/24/17 21.5 0.00 0.25
COTY 170324C00022000 C 03/24/17 22.0 0.00 0.25
COTY 170324C00022500 C 03/24/17 22.5 0.00 0.25
COTY 170324C00023000 C 03/24/17 23.0 0.00 0.55
COTY 170324C00023500 C 03/24/17 23.5 0.00 0.54
COTY 170324C00024000 C 03/24/17 24.0 0.00 0.54
COTY 170324C00024500 C 03/24/17 24.5 0.00 0.54
COTY 170324C00025000 C 03/24/17 25.0 0.00 0.55
COTY 170324C00025500 C 03/24/17 25.5 0.00 0.55
COTY 170324C00026000 C 03/24/17 26.0 0.00 0.55
COTY 170324C00026500 C 03/24/17 26.5 0.00 0.55
COTY 170324C00027000 C 03/24/17 27.0 0.00 0.55
COTY 170324C00027500 C 03/24/17 27.5 0.00 0.55
COTY 170324C00028000 C 03/24/17 28.0 0.00 0.53
COTY 170324C00028500 C 03/24/17 28.5 0.00 0.54
COTY 170324C00030000 C 03/24/17 30.0 0.00 0.55
COTY 170324C00035000 C 03/24/17 35.0 0.00 0.75
COTY 170324P00009000 P 03/24/17 9.0 0.00 0.85
COTY 170324P00010000 P 03/24/17 10.0 0.00 0.55
COTY 170324P00011000 P 03/24/17 11.0 0.00 0.55
COTY 170324P00012000 P 03/24/17 12.0 0.00 0.54
COTY 170324P00013000 P 03/24/17 13.0 0.00 0.55
COTY 170324P00014000 P 03/24/17 14.0 0.00 0.25
COTY 170324P00014500 P 03/24/17 14.5 0.00 0.25
COTY 170324P00015000 P 03/24/17 15.0 0.00 0.25
COTY 170324P00015500 P 03/24/17 15.5 0.01 0.24
COTY 170324P00016000 P 03/24/17 16.0 0.03 0.21
COTY 170324P00016500 P 03/24/17 16.5 0.06 0.17
COTY 170324P00017000 P 03/24/17 17.0 0.10 0.15
COTY 170324P00017500 P 03/24/17 17.5 0.16 0.22
COTY 170324P00018000 P 03/24/17 18.0 0.26 0.31
COTY 170324P00018500 P 03/24/17 18.5 0.42 0.45
COTY 170324P00019000 P 03/24/17 19.0 0.64 0.70
COTY 170324P00019500 P 03/24/17 19.5 0.95 1.08
COTY 170324P00020000 P 03/24/17 20.0 1.34 1.47
COTY 170324P00020500 P 03/24/17 20.5 1.76 1.90
COTY 170324P00021000 P 03/24/17 21.0 0.60 4.20
COTY 170324P00021500 P 03/24/17 21.5 1.11 4.65
COTY 170324P00022000 P 03/24/17 22.0 1.60 5.20
COTY 170324P00022500 P 03/24/17 22.5 2.08 5.70
COTY 170324P00023000 P 03/24/17 23.0 2.65 6.30
COTY 170324P00023500 P 03/24/17 23.5 3.05 6.65
COTY 170324P00024000 P 03/24/17 24.0 3.55 7.15
COTY 170324P00024500 P 03/24/17 24.5 4.05 7.65
COTY 170324P00025000 P 03/24/17 25.0 4.55 8.15
COTY 170324P00025500 P 03/24/17 25.5 5.05 8.65
COTY 170324P00026000 P 03/24/17 26.0 5.45 9.25
COTY 170324P00026500 P 03/24/17 26.5 5.95 9.75
COTY 170324P00027000 P 03/24/17 27.0 6.50 10.25
COTY 170324P00027500 P 03/24/17 27.5 6.95 10.75
COTY 170324P00028000 P 03/24/17 28.0 7.45 11.25
COTY 170324P00028500 P 03/24/17 28.5 7.95 11.75
COTY 170324P00030000 P 03/24/17 30.0 9.60 13.10
COTY 170324P00035000 P 03/24/17 35.0 15.55 17.45
COTY 170331C00013000 C 03/31/17 13.0 4.80 6.25
COTY 170331C00013500 C 03/31/17 13.5 4.40 5.60
COTY 170331C00014000 C 03/31/17 14.0 3.95 5.15
COTY 170331C00014500 C 03/31/17 14.5 3.45 4.65
COTY 170331C00015000 C 03/31/17 15.0 2.99 4.15
COTY 170331C00015500 C 03/31/17 15.5 2.55 4.15
COTY 170331C00016000 C 03/31/17 16.0 2.20 4.25
COTY 170331C00016500 C 03/31/17 16.5 2.27 2.38
COTY 170331C00017000 C 03/31/17 17.0 1.83 1.97
COTY 170331C00017500 C 03/31/17 17.5 1.42 1.50
COTY 170331C00018000 C 03/31/17 18.0 1.06 1.15
COTY 170331C00018500 C 03/31/17 18.5 0.74 0.82
COTY 170331C00019000 C 03/31/17 19.0 0.48 0.53
COTY 170331C00019500 C 03/31/17 19.5 0.30 0.36
COTY 170331C00020000 C 03/31/17 20.0 0.19 0.23
COTY 170331C00020500 C 03/31/17 20.5 0.09 0.15
COTY 170331C00021000 C 03/31/17 21.0 0.04 0.24
COTY 170331C00021500 C 03/31/17 21.5 0.01 0.25
COTY 170331C00022000 C 03/31/17 22.0 0.00 0.19
COTY 170331C00022500 C 03/31/17 22.5 0.00 0.25
COTY 170331C00023000 C 03/31/17 23.0 0.00 0.24
COTY 170331C00023500 C 03/31/17 23.5 0.00 0.54
COTY 170331C00024000 C 03/31/17 24.0 0.00 0.55
COTY 170331C00024500 C 03/31/17 24.5 0.00 0.54
COTY 170331C00025000 C 03/31/17 25.0 0.00 0.55
COTY 170331C00025500 C 03/31/17 25.5 0.00 0.54
COTY 170331C00026000 C 03/31/17 26.0 0.00 0.55
COTY 170331C00026500 C 03/31/17 26.5 0.00 0.55
COTY 170331C00027000 C 03/31/17 27.0 0.00 0.54
COTY 170331C00027500 C 03/31/17 27.5 0.00 0.55
COTY 170331C00028000 C 03/31/17 28.0 0.00 0.54
COTY 170331C00028500 C 03/31/17 28.5 0.00 1.00
COTY 170331P00013000 P 03/31/17 13.0 0.00 0.94
COTY 170331P00013500 P 03/31/17 13.5 0.00 0.25
COTY 170331P00014000 P 03/31/17 14.0 0.00 0.25
COTY 170331P00014500 P 03/31/17 14.5 0.00 0.25
COTY 170331P00015000 P 03/31/17 15.0 0.00 0.24
COTY 170331P00015500 P 03/31/17 15.5 0.02 0.25
COTY 170331P00016000 P 03/31/17 16.0 0.05 0.18
COTY 170331P00016500 P 03/31/17 16.5 0.08 0.12
COTY 170331P00017000 P 03/31/17 17.0 0.13 0.21
COTY 170331P00017500 P 03/31/17 17.5 0.19 0.26
COTY 170331P00018000 P 03/31/17 18.0 0.32 0.38
COTY 170331P00018500 P 03/31/17 18.5 0.48 0.56
COTY 170331P00019000 P 03/31/17 19.0 0.71 0.81
COTY 170331P00019500 P 03/31/17 19.5 1.03 1.14
COTY 170331P00020000 P 03/31/17 20.0 1.41 1.51
COTY 170331P00020500 P 03/31/17 20.5 1.76 1.93
COTY 170331P00021000 P 03/31/17 21.0 2.06 2.59
COTY 170331P00021500 P 03/31/17 21.5 2.40 3.65
COTY 170331P00022000 P 03/31/17 22.0 2.98 4.10
COTY 170331P00022500 P 03/31/17 22.5 3.40 4.60
COTY 170331P00023000 P 03/31/17 23.0 3.00 6.30
COTY 170331P00023500 P 03/31/17 23.5 4.40 5.60
COTY 170331P00024000 P 03/31/17 24.0 4.80 6.30
COTY 170331P00024500 P 03/31/17 24.5 5.25 6.70
COTY 170331P00025000 P 03/31/17 25.0 4.55 8.15
COTY 170331P00025500 P 03/31/17 25.5 5.15 8.55
COTY 170331P00026000 P 03/31/17 26.0 5.55 9.15
COTY 170331P00026500 P 03/31/17 26.5 5.95 9.65
COTY 170331P00027000 P 03/31/17 27.0 6.50 10.25
COTY 170331P00027500 P 03/31/17 27.5 7.05 10.65
COTY 170331P00028000 P 03/31/17 28.0 7.55 11.15
COTY 170331P00028500 P 03/31/17 28.5 9.10 10.70
COTY 170407C00009000 C 04/07/17 9.0 8.80 10.40
COTY 170407C00010000 C 04/07/17 10.0 6.85 10.45
COTY 170407C00011000 C 04/07/17 11.0 6.85 8.20
COTY 170407C00012000 C 04/07/17 12.0 5.80 7.20
COTY 170407C00013000 C 04/07/17 13.0 4.85 6.25
COTY 170407C00014000 C 04/07/17 14.0 3.95 5.15
COTY 170407C00014500 C 04/07/17 14.5 3.45 4.65
COTY 170407C00015000 C 04/07/17 15.0 2.99 4.15
COTY 170407C00015500 C 04/07/17 15.5 2.71 4.00
COTY 170407C00016000 C 04/07/17 16.0 2.20 3.30
COTY 170407C00016500 C 04/07/17 16.5 2.31 2.48
COTY 170407C00017000 C 04/07/17 17.0 1.88 2.04
COTY 170407C00017500 C 04/07/17 17.5 1.48 1.58
COTY 170407C00018000 C 04/07/17 18.0 1.11 1.26
COTY 170407C00018500 C 04/07/17 18.5 0.80 0.90
COTY 170407C00019000 C 04/07/17 19.0 0.55 0.62
COTY 170407C00019500 C 04/07/17 19.5 0.36 0.43
COTY 170407C00020000 C 04/07/17 20.0 0.23 0.27
COTY 170407C00020500 C 04/07/17 20.5 0.13 0.20
COTY 170407C00021000 C 04/07/17 21.0 0.06 0.25
COTY 170407C00021500 C 04/07/17 21.5 0.03 0.23
COTY 170407C00022000 C 04/07/17 22.0 0.00 0.25
COTY 170407C00022500 C 04/07/17 22.5 0.00 0.25
COTY 170407C00023000 C 04/07/17 23.0 0.00 0.25
COTY 170407C00023500 C 04/07/17 23.5 0.00 0.25
COTY 170407C00024000 C 04/07/17 24.0 0.00 0.54
COTY 170407C00024500 C 04/07/17 24.5 0.00 0.53
COTY 170407C00025000 C 04/07/17 25.0 0.00 0.54
COTY 170407C00025500 C 04/07/17 25.5 0.00 0.55
COTY 170407C00026000 C 04/07/17 26.0 0.00 0.55
COTY 170407C00026500 C 04/07/17 26.5 0.00 0.54
COTY 170407C00027000 C 04/07/17 27.0 0.00 0.54
COTY 170407C00027500 C 04/07/17 27.5 0.00 0.55
COTY 170407C00028000 C 04/07/17 28.0 0.00 0.54
COTY 170407C00028500 C 04/07/17 28.5 0.00 0.55
COTY 170407C00029000 C 04/07/17 29.0 0.00 0.55
COTY 170407C00029500 C 04/07/17 29.5 0.00 0.55
COTY 170407C00030000 C 04/07/17 30.0 0.00 0.54
COTY 170407C00035000 C 04/07/17 35.0 0.00 0.75
COTY 170407P00009000 P 04/07/17 9.0 0.00 0.55
COTY 170407P00010000 P 04/07/17 10.0 0.00 0.55
COTY 170407P00011000 P 04/07/17 11.0 0.00 0.50
COTY 170407P00012000 P 04/07/17 12.0 0.00 0.59
COTY 170407P00013000 P 04/07/17 13.0 0.00 0.55
COTY 170407P00014000 P 04/07/17 14.0 0.00 0.25
COTY 170407P00014500 P 04/07/17 14.5 0.00 0.25
COTY 170407P00015000 P 04/07/17 15.0 0.02 0.17
COTY 170407P00015500 P 04/07/17 15.5 0.04 0.24
COTY 170407P00016000 P 04/07/17 16.0 0.07 0.18
COTY 170407P00016500 P 04/07/17 16.5 0.10 0.17
COTY 170407P00017000 P 04/07/17 17.0 0.16 0.23
COTY 170407P00017500 P 04/07/17 17.5 0.25 0.31
COTY 170407P00018000 P 04/07/17 18.0 0.37 0.44
COTY 170407P00018500 P 04/07/17 18.5 0.54 0.62
COTY 170407P00019000 P 04/07/17 19.0 0.79 0.87
COTY 170407P00019500 P 04/07/17 19.5 1.07 1.19
COTY 170407P00020000 P 04/07/17 20.0 1.41 1.56
COTY 170407P00020500 P 04/07/17 20.5 1.86 1.97
COTY 170407P00021000 P 04/07/17 21.0 2.30 2.41
COTY 170407P00021500 P 04/07/17 21.5 2.25 3.65
COTY 170407P00022000 P 04/07/17 22.0 2.98 4.15
COTY 170407P00022500 P 04/07/17 22.5 3.40 4.60
COTY 170407P00023000 P 04/07/17 23.0 3.90 5.10
COTY 170407P00023500 P 04/07/17 23.5 4.40 5.60
COTY 170407P00024000 P 04/07/17 24.0 4.80 6.30
COTY 170407P00024500 P 04/07/17 24.5 5.30 6.70
COTY 170407P00025000 P 04/07/17 25.0 4.55 8.15
COTY 170407P00025500 P 04/07/17 25.5 5.05 8.65
COTY 170407P00026000 P 04/07/17 26.0 5.60 9.10
COTY 170407P00026500 P 04/07/17 26.5 6.10 9.60
COTY 170407P00027000 P 04/07/17 27.0 6.55 10.15
COTY 170407P00027500 P 04/07/17 27.5 7.05 10.65
COTY 170407P00028000 P 04/07/17 28.0 7.55 11.15
COTY 170407P00028500 P 04/07/17 28.5 8.05 11.65
COTY 170407P00029000 P 04/07/17 29.0 8.60 12.25
COTY 170407P00029500 P 04/07/17 29.5 9.10 12.60
COTY 170407P00030000 P 04/07/17 30.0 9.60 13.15
COTY 170407P00035000 P 04/07/17 35.0 15.55 17.45
COTY 170421C00010000 C 04/21/17 10.0 8.20 8.95
COTY 170421C00011000 C 04/21/17 11.0 5.85 9.50
COTY 170421C00012000 C 04/21/17 12.0 5.65 7.50
COTY 170421C00013000 C 04/21/17 13.0 4.85 6.50
COTY 170421C00014000 C 04/21/17 14.0 3.90 5.30
COTY 170421C00015000 C 04/21/17 15.0 3.20 4.20
COTY 170421C00016000 C 04/21/17 16.0 2.81 2.96
COTY 170421C00017000 C 04/21/17 17.0 1.95 2.05
COTY 170421C00018000 C 04/21/17 18.0 1.22 1.29
COTY 170421C00019000 C 04/21/17 19.0 0.67 0.71
COTY 170421C00020000 C 04/21/17 20.0 0.32 0.38
COTY 170421C00021000 C 04/21/17 21.0 0.11 0.22
COTY 170421C00022000 C 04/21/17 22.0 0.03 0.18
COTY 170421C00023000 C 04/21/17 23.0 0.00 0.12
COTY 170421C00024000 C 04/21/17 24.0 0.00 0.25
COTY 170421C00025000 C 04/21/17 25.0 0.00 0.06
COTY 170421C00026000 C 04/21/17 26.0 0.00 0.04
COTY 170421C00027000 C 04/21/17 27.0 0.00 0.04
COTY 170421C00028000 C 04/21/17 28.0 0.00 0.04
COTY 170421P00010000 P 04/21/17 10.0 0.00 0.04
COTY 170421P00011000 P 04/21/17 11.0 0.00 0.04
COTY 170421P00012000 P 04/21/17 12.0 0.00 0.05
COTY 170421P00013000 P 04/21/17 13.0 0.00 0.06
COTY 170421P00014000 P 04/21/17 14.0 0.01 0.07
COTY 170421P00015000 P 04/21/17 15.0 0.04 0.11
COTY 170421P00016000 P 04/21/17 16.0 0.11 0.15
COTY 170421P00017000 P 04/21/17 17.0 0.22 0.28
COTY 170421P00018000 P 04/21/17 18.0 0.45 0.50
COTY 170421P00019000 P 04/21/17 19.0 0.89 0.98
COTY 170421P00020000 P 04/21/17 20.0 1.53 1.64
COTY 170421P00021000 P 04/21/17 21.0 2.36 2.45
COTY 170421P00022000 P 04/21/17 22.0 3.00 3.95
COTY 170421P00023000 P 04/21/17 23.0 4.15 4.85
COTY 170421P00024000 P 04/21/17 24.0 4.70 6.00
COTY 170421P00025000 P 04/21/17 25.0 5.55 7.20
COTY 170421P00026000 P 04/21/17 26.0 5.55 9.15
COTY 170421P00027000 P 04/21/17 27.0 6.60 10.10
COTY 170421P00028000 P 04/21/17 28.0 9.05 9.80
COTY 170519C00012000 C 05/19/17 12.0 5.65 7.70
COTY 170519C00013000 C 05/19/17 13.0 3.95 7.25
COTY 170519C00014000 C 05/19/17 14.0 3.05 6.25
COTY 170519C00015000 C 05/19/17 15.0 3.80 4.05
COTY 170519C00016000 C 05/19/17 16.0 3.00 3.15
COTY 170519C00017000 C 05/19/17 17.0 2.21 2.32
COTY 170519C00018000 C 05/19/17 18.0 1.53 1.62
COTY 170519C00019000 C 05/19/17 19.0 1.01 1.07
COTY 170519C00020000 C 05/19/17 20.0 0.59 0.67
COTY 170519C00021000 C 05/19/17 21.0 0.35 0.41
COTY 170519C00022000 C 05/19/17 22.0 0.17 0.25
COTY 170519C00023000 C 05/19/17 23.0 0.09 0.19
COTY 170519C00024000 C 05/19/17 24.0 0.03 0.12
COTY 170519C00025000 C 05/19/17 25.0 0.01 0.08
COTY 170519C00026000 C 05/19/17 26.0 0.00 0.08
COTY 170519C00027000 C 05/19/17 27.0 0.00 0.06
COTY 170519C00028000 C 05/19/17 28.0 0.00 0.06
COTY 170519C00029000 C 05/19/17 29.0 0.00 0.05
COTY 170519C00030000 C 05/19/17 30.0 0.00 0.05
COTY 170519C00031000 C 05/19/17 31.0 0.00 0.05
COTY 170519C00032000 C 05/19/17 32.0 0.00 0.05
COTY 170519C00033000 C 05/19/17 33.0 0.00 0.05
COTY 170519C00034000 C 05/19/17 34.0 0.00 0.04
COTY 170519C00035000 C 05/19/17 35.0 0.00 0.04
COTY 170519P00012000 P 05/19/17 12.0 0.01 0.08
COTY 170519P00013000 P 05/19/17 13.0 0.04 0.11
COTY 170519P00014000 P 05/19/17 14.0 0.08 0.18
COTY 170519P00015000 P 05/19/17 15.0 0.15 0.23
COTY 170519P00016000 P 05/19/17 16.0 0.26 0.34
COTY 170519P00017000 P 05/19/17 17.0 0.48 0.53
COTY 170519P00018000 P 05/19/17 18.0 0.77 0.82
COTY 170519P00019000 P 05/19/17 19.0 1.24 1.31
COTY 170519P00020000 P 05/19/17 20.0 1.85 1.92
COTY 170519P00021000 P 05/19/17 21.0 2.58 2.66
COTY 170519P00022000 P 05/19/17 22.0 3.40 3.50
COTY 170519P00023000 P 05/19/17 23.0 3.75 5.35
COTY 170519P00024000 P 05/19/17 24.0 4.65 6.35
COTY 170519P00025000 P 05/19/17 25.0 6.00 7.35
COTY 170519P00026000 P 05/19/17 26.0 6.75 8.10
COTY 170519P00027000 P 05/19/17 27.0 6.55 10.15
COTY 170519P00028000 P 05/19/17 28.0 7.55 11.15
COTY 170519P00029000 P 05/19/17 29.0 8.60 12.10
COTY 170519P00030000 P 05/19/17 30.0 9.55 13.15
COTY 170519P00031000 P 05/19/17 31.0 10.60 14.10
COTY 170519P00032000 P 05/19/17 32.0 11.55 15.15
COTY 170519P00033000 P 05/19/17 33.0 12.55 16.15
COTY 170519P00034000 P 05/19/17 34.0 13.30 17.60
COTY 170519P00035000 P 05/19/17 35.0 15.25 17.45
COTY 170616C00010000 C 06/16/17 10.0 6.50 10.70
COTY 170616C00011000 C 06/16/17 11.0 5.50 9.75
COTY 170616C00012000 C 06/16/17 12.0 4.50 8.75
COTY 170616C00013000 C 06/16/17 13.0 3.55 7.80
COTY 170616C00014000 C 06/16/17 14.0 2.70 6.85
COTY 170616C00015000 C 06/16/17 15.0 3.90 4.10
COTY 170616C00016000 C 06/16/17 16.0 3.10 3.25
COTY 170616C00017000 C 06/16/17 17.0 2.31 2.39
COTY 170616C00018000 C 06/16/17 18.0 1.66 1.79
COTY 170616C00019000 C 06/16/17 19.0 1.13 1.21
COTY 170616C00020000 C 06/16/17 20.0 0.73 0.81
COTY 170616C00021000 C 06/16/17 21.0 0.45 0.52
COTY 170616C00022000 C 06/16/17 22.0 0.28 0.33
COTY 170616C00023000 C 06/16/17 23.0 0.13 0.25
COTY 170616C00024000 C 06/16/17 24.0 0.06 0.21
COTY 170616C00025000 C 06/16/17 25.0 0.03 0.16
COTY 170616C00026000 C 06/16/17 26.0 0.00 0.13
COTY 170616C00027000 C 06/16/17 27.0 0.00 0.10
COTY 170616C00028000 C 06/16/17 28.0 0.00 0.08
COTY 170616C00029000 C 06/16/17 29.0 0.00 0.07
COTY 170616C00030000 C 06/16/17 30.0 0.00 0.06
COTY 170616P00010000 P 06/16/17 10.0 0.00 0.07
COTY 170616P00011000 P 06/16/17 11.0 0.01 0.08
COTY 170616P00012000 P 06/16/17 12.0 0.03 0.09
COTY 170616P00013000 P 06/16/17 13.0 0.06 0.14
COTY 170616P00014000 P 06/16/17 14.0 0.12 0.21
COTY 170616P00015000 P 06/16/17 15.0 0.20 0.29
COTY 170616P00016000 P 06/16/17 16.0 0.37 0.45
COTY 170616P00017000 P 06/16/17 17.0 0.59 0.64
COTY 170616P00018000 P 06/16/17 18.0 0.92 1.02
COTY 170616P00019000 P 06/16/17 19.0 1.41 1.50
COTY 170616P00020000 P 06/16/17 20.0 2.03 2.11
COTY 170616P00021000 P 06/16/17 21.0 2.74 2.83
COTY 170616P00022000 P 06/16/17 22.0 3.50 3.65
COTY 170616P00023000 P 06/16/17 23.0 4.30 4.55
COTY 170616P00024000 P 06/16/17 24.0 3.45 7.60
COTY 170616P00025000 P 06/16/17 25.0 4.45 8.60
COTY 170616P00026000 P 06/16/17 26.0 5.40 9.60
COTY 170616P00027000 P 06/16/17 27.0 6.35 10.60
COTY 170616P00028000 P 06/16/17 28.0 7.40 11.55
COTY 170616P00029000 P 06/16/17 29.0 8.35 12.60
COTY 170616P00030000 P 06/16/17 30.0 9.35 13.60
COTY 170721C00010000 C 07/21/17 10.0 6.45 10.35
COTY 170721C00011000 C 07/21/17 11.0 5.50 9.75
COTY 170721C00012000 C 07/21/17 12.0 4.55 8.75
COTY 170721C00013000 C 07/21/17 13.0 3.60 7.80
COTY 170721C00014000 C 07/21/17 14.0 2.80 6.95
COTY 170721C00015000 C 07/21/17 15.0 4.00 4.15
COTY 170721C00016000 C 07/21/17 16.0 3.15 3.35
COTY 170721C00017000 C 07/21/17 17.0 2.42 2.60
COTY 170721C00018000 C 07/21/17 18.0 1.81 1.88
COTY 170721C00019000 C 07/21/17 19.0 1.26 1.38
COTY 170721C00020000 C 07/21/17 20.0 0.86 0.94
COTY 170721C00021000 C 07/21/17 21.0 0.56 0.63
COTY 170721C00022000 C 07/21/17 22.0 0.37 0.42
COTY 170721C00023000 C 07/21/17 23.0 0.19 0.28
COTY 170721C00024000 C 07/21/17 24.0 0.10 0.25
COTY 170721C00025000 C 07/21/17 25.0 0.05 0.21
COTY 170721C00026000 C 07/21/17 26.0 0.02 0.16
COTY 170721C00027000 C 07/21/17 27.0 0.01 0.12
COTY 170721C00028000 C 07/21/17 28.0 0.00 0.10
COTY 170721C00029000 C 07/21/17 29.0 0.00 0.08
COTY 170721C00030000 C 07/21/17 30.0 0.00 0.07
COTY 170721P00010000 P 07/21/17 10.0 0.00 0.09
COTY 170721P00011000 P 07/21/17 11.0 0.02 0.11
COTY 170721P00012000 P 07/21/17 12.0 0.05 0.14
COTY 170721P00013000 P 07/21/17 13.0 0.10 0.23
COTY 170721P00014000 P 07/21/17 14.0 0.18 0.25
COTY 170721P00015000 P 07/21/17 15.0 0.25 0.38
COTY 170721P00016000 P 07/21/17 16.0 0.45 0.55
COTY 170721P00017000 P 07/21/17 17.0 0.74 0.79
COTY 170721P00018000 P 07/21/17 18.0 1.10 1.16
COTY 170721P00019000 P 07/21/17 19.0 1.53 1.67
COTY 170721P00020000 P 07/21/17 20.0 2.15 2.26
COTY 170721P00021000 P 07/21/17 21.0 2.79 2.96
COTY 170721P00022000 P 07/21/17 22.0 3.60 3.75
COTY 170721P00023000 P 07/21/17 23.0 4.40 4.65
COTY 170721P00024000 P 07/21/17 24.0 3.55 7.70
COTY 170721P00025000 P 07/21/17 25.0 4.50 8.65
COTY 170721P00026000 P 07/21/17 26.0 5.45 9.65
COTY 170721P00027000 P 07/21/17 27.0 6.45 10.60
COTY 170721P00028000 P 07/21/17 28.0 7.35 11.65
COTY 170721P00029000 P 07/21/17 29.0 8.35 12.65
COTY 170721P00030000 P 07/21/17 30.0 9.35 13.60
COTY 170818C00009000 C 08/18/17 9.0 7.75 11.40
COTY 170818C00010000 C 08/18/17 10.0 6.50 10.70
COTY 170818C00011000 C 08/18/17 11.0 5.55 9.75
COTY 170818C00012000 C 08/18/17 12.0 4.60 8.80
COTY 170818C00013000 C 08/18/17 13.0 3.60 7.90
COTY 170818C00014000 C 08/18/17 14.0 4.95 5.15
COTY 170818C00015000 C 08/18/17 15.0 4.05 4.25
COTY 170818C00016000 C 08/18/17 16.0 3.30 3.45
COTY 170818C00017000 C 08/18/17 17.0 2.59 2.73
COTY 170818C00018000 C 08/18/17 18.0 2.00 2.12
COTY 170818C00019000 C 08/18/17 19.0 1.47 1.57
COTY 170818C00020000 C 08/18/17 20.0 1.07 1.17
COTY 170818C00021000 C 08/18/17 21.0 0.75 0.84
COTY 170818C00022000 C 08/18/17 22.0 0.53 0.60
COTY 170818C00023000 C 08/18/17 23.0 0.32 0.41
COTY 170818C00024000 C 08/18/17 24.0 0.19 0.29
COTY 170818C00025000 C 08/18/17 25.0 0.11 0.25
COTY 170818C00026000 C 08/18/17 26.0 0.06 0.21
COTY 170818C00027000 C 08/18/17 27.0 0.03 0.16
COTY 170818C00028000 C 08/18/17 28.0 0.01 0.13
COTY 170818C00029000 C 08/18/17 29.0 0.00 0.11
COTY 170818C00030000 C 08/18/17 30.0 0.00 0.09
COTY 170818C00031000 C 08/18/17 31.0 0.00 0.09
COTY 170818P00009000 P 08/18/17 9.0 0.00 0.10
COTY 170818P00010000 P 08/18/17 10.0 0.02 0.12
COTY 170818P00011000 P 08/18/17 11.0 0.05 0.15
COTY 170818P00012000 P 08/18/17 12.0 0.09 0.20
COTY 170818P00013000 P 08/18/17 13.0 0.16 0.24
COTY 170818P00014000 P 08/18/17 14.0 0.26 0.34
COTY 170818P00015000 P 08/18/17 15.0 0.42 0.49
COTY 170818P00016000 P 08/18/17 16.0 0.59 0.70
COTY 170818P00017000 P 08/18/17 17.0 0.89 0.99
COTY 170818P00018000 P 08/18/17 18.0 1.25 1.38
COTY 170818P00019000 P 08/18/17 19.0 1.76 1.87
COTY 170818P00020000 P 08/18/17 20.0 2.33 2.45
COTY 170818P00021000 P 08/18/17 21.0 2.99 3.15
COTY 170818P00022000 P 08/18/17 22.0 3.75 3.90
COTY 170818P00023000 P 08/18/17 23.0 4.55 4.75
COTY 170818P00024000 P 08/18/17 24.0 5.45 5.60
COTY 170818P00025000 P 08/18/17 25.0 4.50 8.75
COTY 170818P00026000 P 08/18/17 26.0 5.45 9.70
COTY 170818P00027000 P 08/18/17 27.0 6.50 10.60
COTY 170818P00028000 P 08/18/17 28.0 7.40 11.65
COTY 170818P00029000 P 08/18/17 29.0 8.40 12.60
COTY 170818P00030000 P 08/18/17 30.0 9.35 13.65
COTY 170818P00031000 P 08/18/17 31.0 10.35 14.60
COTY 180119C00010000 C 01/19/18 10.0 6.65 10.90
COTY 180119C00013000 C 01/19/18 13.0 6.00 6.20
COTY 180119C00015000 C 01/19/18 15.0 4.45 4.60
COTY 180119C00017000 C 01/19/18 17.0 3.05 3.20
COTY 180119C00020000 C 01/19/18 20.0 1.55 1.71
COTY 180119C00022000 C 01/19/18 22.0 0.91 1.07
COTY 180119C00025000 C 01/19/18 25.0 0.38 0.51
COTY 180119C00030000 C 01/19/18 30.0 0.07 0.24
COTY 180119P00010000 P 01/19/18 10.0 0.11 0.25
COTY 180119P00013000 P 01/19/18 13.0 0.40 0.53
COTY 180119P00015000 P 01/19/18 15.0 0.85 0.95
COTY 180119P00017000 P 01/19/18 17.0 1.47 1.61
COTY 180119P00020000 P 01/19/18 20.0 2.97 3.15
COTY 180119P00022000 P 01/19/18 22.0 4.30 4.50
COTY 180119P00025000 P 01/19/18 25.0 6.70 6.90
COTY 180119P00030000 P 01/19/18 30.0 9.35 13.85
COTY 190118C00008000 C 01/18/19 8.0 8.50 13.00
COTY 190118C00010000 C 01/18/19 10.0 6.70 11.20
COTY 190118C00013000 C 01/18/19 13.0 6.30 6.65
COTY 190118C00015000 C 01/18/19 15.0 4.95 5.30
COTY 190118C00018000 C 01/18/19 18.0 3.30 3.50
COTY 190118C00020000 C 01/18/19 20.0 2.44 2.67
COTY 190118C00022000 C 01/18/19 22.0 1.77 2.02
COTY 190118C00025000 C 01/18/19 25.0 1.06 1.32
COTY 190118C00027000 C 01/18/19 27.0 0.74 0.99
COTY 190118C00030000 C 01/18/19 30.0 0.43 0.67
COTY 190118C00032000 C 01/18/19 32.0 0.29 0.54
COTY 190118C00035000 C 01/18/19 35.0 0.20 0.35
COTY 190118P00008000 P 01/18/19 8.0 0.18 0.35
COTY 190118P00010000 P 01/18/19 10.0 0.41 0.60
COTY 190118P00013000 P 01/18/19 13.0 1.03 1.20
COTY 190118P00015000 P 01/18/19 15.0 1.66 1.91
COTY 190118P00018000 P 01/18/19 18.0 2.90 3.25
COTY 190118P00020000 P 01/18/19 20.0 4.10 4.35
COTY 190118P00022000 P 01/18/19 22.0 5.30 5.65
COTY 190118P00025000 P 01/18/19 25.0 7.55 7.85
COTY 190118P00027000 P 01/18/19 27.0 9.10 9.45
COTY 190118P00030000 P 01/18/19 30.0 11.70 12.05
COTY 190118P00032000 P 01/18/19 32.0 13.50 13.85
COTY 190118P00035000 P 01/18/19 35.0 14.35 18.60

OPRA data is delayed 15 minutes.