Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Coty Inc (COTY)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 140816C00002500 C 08/16/14 2.5 14.20 15.10
COTY 140816C00005000 C 08/16/14 5.0 11.70 12.60
COTY 140816C00007500 C 08/16/14 7.5 9.30 9.90
COTY 140816C00010000 C 08/16/14 10.0 6.90 7.40
COTY 140816C00012500 C 08/16/14 12.5 4.40 4.90
COTY 140816C00015000 C 08/16/14 15.0 1.95 2.15
COTY 140816C00017500 C 08/16/14 17.5 0.10 0.20
COTY 140816C00020000 C 08/16/14 20.0 0.00 0.15
COTY 140816C00022500 C 08/16/14 22.5 0.00 0.15
COTY 140816C00025000 C 08/16/14 25.0 0.00 0.15
COTY 140816C00030000 C 08/16/14 30.0 0.00 0.15
COTY 140816P00002500 P 08/16/14 2.5 0.00 0.20
COTY 140816P00005000 P 08/16/14 5.0 0.00 0.15
COTY 140816P00007500 P 08/16/14 7.5 0.00 0.15
COTY 140816P00010000 P 08/16/14 10.0 0.00 0.15
COTY 140816P00012500 P 08/16/14 12.5 0.00 0.25
COTY 140816P00015000 P 08/16/14 15.0 0.00 0.20
COTY 140816P00017500 P 08/16/14 17.5 0.60 0.75
COTY 140816P00020000 P 08/16/14 20.0 2.70 3.10
COTY 140816P00022500 P 08/16/14 22.5 5.20 5.70
COTY 140816P00025000 P 08/16/14 25.0 7.60 8.20
COTY 140816P00030000 P 08/16/14 30.0 12.50 13.30
COTY 140920C00002500 C 09/20/14 2.5 14.30 15.00
COTY 140920C00005000 C 09/20/14 5.0 11.80 12.50
COTY 140920C00007500 C 09/20/14 7.5 9.30 9.90
COTY 140920C00010000 C 09/20/14 10.0 6.90 7.40
COTY 140920C00012500 C 09/20/14 12.5 4.40 4.90
COTY 140920C00015000 C 09/20/14 15.0 2.05 2.30
COTY 140920C00017500 C 09/20/14 17.5 0.45 0.55
COTY 140920C00020000 C 09/20/14 20.0 0.00 0.20
COTY 140920C00022500 C 09/20/14 22.5 0.00 0.15
COTY 140920C00025000 C 09/20/14 25.0 0.00 0.15
COTY 140920C00030000 C 09/20/14 30.0 0.00 0.25
COTY 140920P00002500 P 09/20/14 2.5 0.00 0.15
COTY 140920P00005000 P 09/20/14 5.0 0.00 0.15
COTY 140920P00007500 P 09/20/14 7.5 0.00 0.20
COTY 140920P00010000 P 09/20/14 10.0 0.00 0.15
COTY 140920P00012500 P 09/20/14 12.5 0.00 0.20
COTY 140920P00015000 P 09/20/14 15.0 0.05 0.25
COTY 140920P00017500 P 09/20/14 17.5 0.95 1.05
COTY 140920P00020000 P 09/20/14 20.0 2.80 3.20
COTY 140920P00022500 P 09/20/14 22.5 5.10 5.70
COTY 140920P00025000 P 09/20/14 25.0 7.60 8.20
COTY 140920P00030000 P 09/20/14 30.0 12.50 13.30
COTY 141122C00002500 C 11/22/14 2.5 14.30 15.00
COTY 141122C00005000 C 11/22/14 5.0 11.80 12.50
COTY 141122C00007500 C 11/22/14 7.5 9.30 9.90
COTY 141122C00010000 C 11/22/14 10.0 6.90 7.40
COTY 141122C00012500 C 11/22/14 12.5 4.40 4.90
COTY 141122C00015000 C 11/22/14 15.0 2.25 2.60
COTY 141122C00017500 C 11/22/14 17.5 0.70 0.90
COTY 141122C00020000 C 11/22/14 20.0 0.05 0.30
COTY 141122C00022500 C 11/22/14 22.5 0.00 0.25
COTY 141122C00025000 C 11/22/14 25.0 0.00 0.25
COTY 141122C00030000 C 11/22/14 30.0 0.00 0.25
COTY 141122P00002500 P 11/22/14 2.5 0.00 0.25
COTY 141122P00005000 P 11/22/14 5.0 0.00 0.20
COTY 141122P00007500 P 11/22/14 7.5 0.00 0.20
COTY 141122P00010000 P 11/22/14 10.0 0.00 0.25
COTY 141122P00012500 P 11/22/14 12.5 0.00 0.25
COTY 141122P00015000 P 11/22/14 15.0 0.25 0.50
COTY 141122P00017500 P 11/22/14 17.5 1.30 1.50
COTY 141122P00020000 P 11/22/14 20.0 3.10 3.50
COTY 141122P00022500 P 11/22/14 22.5 5.30 5.90
COTY 141122P00025000 P 11/22/14 25.0 8.00 8.40
COTY 141122P00030000 P 11/22/14 30.0 13.00 13.70
COTY 150220C00002500 C 02/20/15 2.5 14.10 15.20
COTY 150220C00005000 C 02/20/15 5.0 11.60 12.70
COTY 150220C00007500 C 02/20/15 7.5 9.30 9.80
COTY 150220C00010000 C 02/20/15 10.0 6.80 7.20
COTY 150220C00012500 C 02/20/15 12.5 4.40 4.90
COTY 150220C00015000 C 02/20/15 15.0 2.45 2.80
COTY 150220C00017500 C 02/20/15 17.5 1.05 1.30
COTY 150220C00020000 C 02/20/15 20.0 0.25 0.50
COTY 150220C00022500 C 02/20/15 22.5 0.00 0.25
COTY 150220C00025000 C 02/20/15 25.0 0.00 0.25
COTY 150220C00030000 C 02/20/15 30.0 0.00 0.25
COTY 150220P00002500 P 02/20/15 2.5 0.00 0.25
COTY 150220P00005000 P 02/20/15 5.0 0.00 0.25
COTY 150220P00007500 P 02/20/15 7.5 0.00 0.25
COTY 150220P00010000 P 02/20/15 10.0 0.00 0.25
COTY 150220P00012500 P 02/20/15 12.5 0.10 0.35
COTY 150220P00015000 P 02/20/15 15.0 0.55 0.80
COTY 150220P00017500 P 02/20/15 17.5 1.55 1.80
COTY 150220P00020000 P 02/20/15 20.0 3.20 3.60
COTY 150220P00022500 P 02/20/15 22.5 5.50 6.00
COTY 150220P00025000 P 02/20/15 25.0 7.90 8.40
COTY 150220P00030000 P 02/20/15 30.0 12.50 13.80

OPRA data is delayed 15 minutes.