Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Coty Inc (COTY)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 141220C00002500 C 12/20/14 2.5 17.20 17.90
COTY 141220C00005000 C 12/20/14 5.0 14.80 15.40
COTY 141220C00007500 C 12/20/14 7.5 12.30 12.90
COTY 141220C00010000 C 12/20/14 10.0 9.80 10.30
COTY 141220C00012500 C 12/20/14 12.5 7.20 7.80
COTY 141220C00015000 C 12/20/14 15.0 4.70 5.20
COTY 141220C00017500 C 12/20/14 17.5 2.35 2.75
COTY 141220C00020000 C 12/20/14 20.0 0.00 0.25
COTY 141220C00022500 C 12/20/14 22.5 0.00 0.15
COTY 141220C00025000 C 12/20/14 25.0 0.00 0.15
COTY 141220C00030000 C 12/20/14 30.0 0.00 0.15
COTY 141220P00002500 P 12/20/14 2.5 0.00 0.15
COTY 141220P00005000 P 12/20/14 5.0 0.00 0.15
COTY 141220P00007500 P 12/20/14 7.5 0.00 0.15
COTY 141220P00010000 P 12/20/14 10.0 0.00 0.15
COTY 141220P00012500 P 12/20/14 12.5 0.00 0.15
COTY 141220P00015000 P 12/20/14 15.0 0.00 0.15
COTY 141220P00017500 P 12/20/14 17.5 0.00 0.15
COTY 141220P00020000 P 12/20/14 20.0 0.00 0.20
COTY 141220P00022500 P 12/20/14 22.5 2.25 2.65
COTY 141220P00025000 P 12/20/14 25.0 4.80 5.30
COTY 141220P00030000 P 12/20/14 30.0 9.70 10.30
COTY 150117C00005000 C 01/17/15 5.0 14.70 15.40
COTY 150117C00007500 C 01/17/15 7.5 12.20 12.90
COTY 150117C00010000 C 01/17/15 10.0 9.70 10.40
COTY 150117C00012500 C 01/17/15 12.5 7.20 7.90
COTY 150117C00015000 C 01/17/15 15.0 4.80 5.40
COTY 150117C00017500 C 01/17/15 17.5 2.30 2.85
COTY 150117C00020000 C 01/17/15 20.0 0.50 0.60
COTY 150117C00022500 C 01/17/15 22.5 0.00 0.10
COTY 150117C00025000 C 01/17/15 25.0 0.00 0.15
COTY 150117C00030000 C 01/17/15 30.0 0.00 0.15
COTY 150117C00035000 C 01/17/15 35.0 0.00 0.15
COTY 150117C00040000 C 01/17/15 40.0 0.00 0.30
COTY 150117P00005000 P 01/17/15 5.0 0.00 0.15
COTY 150117P00007500 P 01/17/15 7.5 0.00 0.15
COTY 150117P00010000 P 01/17/15 10.0 0.00 0.15
COTY 150117P00012500 P 01/17/15 12.5 0.00 0.15
COTY 150117P00015000 P 01/17/15 15.0 0.00 0.15
COTY 150117P00017500 P 01/17/15 17.5 0.00 0.20
COTY 150117P00020000 P 01/17/15 20.0 0.40 0.50
COTY 150117P00022500 P 01/17/15 22.5 2.25 2.70
COTY 150117P00025000 P 01/17/15 25.0 4.60 5.30
COTY 150117P00030000 P 01/17/15 30.0 9.60 10.30
COTY 150117P00035000 P 01/17/15 35.0 14.60 15.30
COTY 150117P00040000 P 01/17/15 40.0 19.70 20.30
COTY 150220C00002500 C 02/20/15 2.5 17.20 18.00
COTY 150220C00005000 C 02/20/15 5.0 14.50 15.40
COTY 150220C00007500 C 02/20/15 7.5 12.10 12.90
COTY 150220C00010000 C 02/20/15 10.0 9.50 10.50
COTY 150220C00012500 C 02/20/15 12.5 7.10 7.90
COTY 150220C00015000 C 02/20/15 15.0 4.70 5.40
COTY 150220C00017500 C 02/20/15 17.5 2.55 3.00
COTY 150220C00020000 C 02/20/15 20.0 0.85 1.00
COTY 150220C00022500 C 02/20/15 22.5 0.10 0.30
COTY 150220C00025000 C 02/20/15 25.0 0.00 0.20
COTY 150220C00030000 C 02/20/15 30.0 0.00 0.15
COTY 150220P00002500 P 02/20/15 2.5 0.00 0.15
COTY 150220P00005000 P 02/20/15 5.0 0.00 0.15
COTY 150220P00007500 P 02/20/15 7.5 0.00 0.15
COTY 150220P00010000 P 02/20/15 10.0 0.00 0.15
COTY 150220P00012500 P 02/20/15 12.5 0.00 0.20
COTY 150220P00015000 P 02/20/15 15.0 0.00 0.30
COTY 150220P00017500 P 02/20/15 17.5 0.05 0.30
COTY 150220P00020000 P 02/20/15 20.0 0.75 0.95
COTY 150220P00022500 P 02/20/15 22.5 2.40 2.70
COTY 150220P00025000 P 02/20/15 25.0 4.50 5.40
COTY 150220P00030000 P 02/20/15 30.0 9.60 10.50
COTY 150515C00002500 C 05/15/15 2.5 17.10 18.10
COTY 150515C00005000 C 05/15/15 5.0 14.30 15.50
COTY 150515C00007500 C 05/15/15 7.5 11.80 13.10
COTY 150515C00010000 C 05/15/15 10.0 9.50 10.50
COTY 150515C00012500 C 05/15/15 12.5 6.90 8.00
COTY 150515C00015000 C 05/15/15 15.0 4.50 5.50
COTY 150515C00017500 C 05/15/15 17.5 2.80 3.30
COTY 150515C00020000 C 05/15/15 20.0 1.25 1.50
COTY 150515C00022500 C 05/15/15 22.5 0.35 0.55
COTY 150515C00025000 C 05/15/15 25.0 0.00 0.25
COTY 150515C00030000 C 05/15/15 30.0 0.00 0.20
COTY 150515C00035000 C 05/15/15 35.0 0.00 0.20
COTY 150515P00002500 P 05/15/15 2.5 0.00 0.20
COTY 150515P00005000 P 05/15/15 5.0 0.00 0.20
COTY 150515P00007500 P 05/15/15 7.5 0.00 0.50
COTY 150515P00010000 P 05/15/15 10.0 0.00 0.45
COTY 150515P00012500 P 05/15/15 12.5 0.00 0.25
COTY 150515P00015000 P 05/15/15 15.0 0.05 0.30
COTY 150515P00017500 P 05/15/15 17.5 0.35 0.60
COTY 150515P00020000 P 05/15/15 20.0 1.15 1.35
COTY 150515P00022500 P 05/15/15 22.5 2.75 3.30
COTY 150515P00025000 P 05/15/15 25.0 4.80 5.50
COTY 150515P00030000 P 05/15/15 30.0 9.50 10.60
COTY 150515P00035000 P 05/15/15 35.0 14.70 15.50

OPRA data is delayed 15 minutes.