Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Coty Inc (COTY)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 171215C00008000 C Dec 15, 2017 8.0 9.65 12.65
COTY 171215C00009000 C Dec 15, 2017 9.0 8.65 11.50
COTY 171215C00009500 C Dec 15, 2017 9.5 7.05 10.10
COTY 171215C00010000 C Dec 15, 2017 10.0 6.55 9.60
COTY 171215C00010500 C Dec 15, 2017 10.5 6.05 9.10
COTY 171215C00011000 C Dec 15, 2017 11.0 5.55 8.85
COTY 171215C00011500 C Dec 15, 2017 11.5 6.25 8.05
COTY 171215C00012000 C Dec 15, 2017 12.0 6.55 6.80
COTY 171215C00012500 C Dec 15, 2017 12.5 5.20 6.40
COTY 171215C00013000 C Dec 15, 2017 13.0 5.45 5.80
COTY 171215C00013500 C Dec 15, 2017 13.5 4.85 5.25
COTY 171215C00014000 C Dec 15, 2017 14.0 3.05 4.75
COTY 171215C00014500 C Dec 15, 2017 14.5 3.95 4.40
COTY 171215C00015000 C Dec 15, 2017 15.0 3.35 3.95
COTY 171215C00015500 C Dec 15, 2017 15.5 2.94 3.35
COTY 171215C00016000 C Dec 15, 2017 16.0 2.51 2.78
COTY 171215C00016500 C Dec 15, 2017 16.5 2.07 2.28
COTY 171215C00017000 C Dec 15, 2017 17.0 1.56 1.77
COTY 171215C00017500 C Dec 15, 2017 17.5 1.02 1.24
COTY 171215C00018000 C Dec 15, 2017 18.0 0.60 0.70
COTY 171215C00018500 C Dec 15, 2017 18.5 0.25 0.29
COTY 171215C00019000 C Dec 15, 2017 19.0 0.05 0.11
COTY 171215C00019500 C Dec 15, 2017 19.5 0.00 0.03
COTY 171215C00020000 C Dec 15, 2017 20.0 0.00 0.03
COTY 171215C00020500 C Dec 15, 2017 20.5 0.00 1.23
COTY 171215C00021000 C Dec 15, 2017 21.0 0.00 0.02
COTY 171215C00021500 C Dec 15, 2017 21.5 0.00 1.21
COTY 171215C00022000 C Dec 15, 2017 22.0 0.00 0.02
COTY 171215C00023000 C Dec 15, 2017 23.0 0.00 0.02
COTY 171215C00024000 C Dec 15, 2017 24.0 0.00 0.02
COTY 171215P00008000 P Dec 15, 2017 8.0 0.00 0.02
COTY 171215P00009000 P Dec 15, 2017 9.0 0.00 1.25
COTY 171215P00009500 P Dec 15, 2017 9.5 0.00 1.21
COTY 171215P00010000 P Dec 15, 2017 10.0 0.00 1.24
COTY 171215P00010500 P Dec 15, 2017 10.5 0.00 1.23
COTY 171215P00011000 P Dec 15, 2017 11.0 0.00 0.02
COTY 171215P00011500 P Dec 15, 2017 11.5 0.00 0.02
COTY 171215P00012000 P Dec 15, 2017 12.0 0.00 0.02
COTY 171215P00012500 P Dec 15, 2017 12.5 0.00 1.19
COTY 171215P00013000 P Dec 15, 2017 13.0 0.00 0.02
COTY 171215P00013500 P Dec 15, 2017 13.5 0.00 1.19
COTY 171215P00014000 P Dec 15, 2017 14.0 0.00 0.02
COTY 171215P00014500 P Dec 15, 2017 14.5 0.00 0.02
COTY 171215P00015000 P Dec 15, 2017 15.0 0.00 0.02
COTY 171215P00015500 P Dec 15, 2017 15.5 0.00 1.25
COTY 171215P00016000 P Dec 15, 2017 16.0 0.00 0.02
COTY 171215P00016500 P Dec 15, 2017 16.5 0.00 0.66
COTY 171215P00017000 P Dec 15, 2017 17.0 0.00 0.01
COTY 171215P00017500 P Dec 15, 2017 17.5 0.00 0.03
COTY 171215P00018000 P Dec 15, 2017 18.0 0.03 0.06
COTY 171215P00018500 P Dec 15, 2017 18.5 0.13 0.20
COTY 171215P00019000 P Dec 15, 2017 19.0 0.35 0.57
COTY 171215P00019500 P Dec 15, 2017 19.5 0.74 2.28
COTY 171215P00020000 P Dec 15, 2017 20.0 1.26 1.53
COTY 171215P00020500 P Dec 15, 2017 20.5 1.73 1.99
COTY 171215P00021000 P Dec 15, 2017 21.0 2.23 2.45
COTY 171215P00021500 P Dec 15, 2017 21.5 2.73 3.00
COTY 171215P00022000 P Dec 15, 2017 22.0 3.25 3.60
COTY 171215P00023000 P Dec 15, 2017 23.0 4.30 4.55
COTY 171215P00024000 P Dec 15, 2017 24.0 5.25 5.55
COTY 171222C00010000 C Dec 22, 2017 10.0 8.55 10.20
COTY 171222C00010500 C Dec 22, 2017 10.5 6.95 9.35
COTY 171222C00011000 C Dec 22, 2017 11.0 7.55 8.85
COTY 171222C00011500 C Dec 22, 2017 11.5 7.05 8.10
COTY 171222C00012000 C Dec 22, 2017 12.0 5.70 6.80
COTY 171222C00012500 C Dec 22, 2017 12.5 5.25 6.30
COTY 171222C00013000 C Dec 22, 2017 13.0 5.40 5.75
COTY 171222C00013500 C Dec 22, 2017 13.5 4.85 5.30
COTY 171222C00014000 C Dec 22, 2017 14.0 3.30 4.80
COTY 171222C00014500 C Dec 22, 2017 14.5 2.52 4.30
COTY 171222C00015000 C Dec 22, 2017 15.0 2.40 3.75
COTY 171222C00015500 C Dec 22, 2017 15.5 2.92 3.30
COTY 171222C00016000 C Dec 22, 2017 16.0 2.52 2.79
COTY 171222C00016500 C Dec 22, 2017 16.5 1.99 2.28
COTY 171222C00017000 C Dec 22, 2017 17.0 1.57 1.80
COTY 171222C00017500 C Dec 22, 2017 17.5 1.11 1.33
COTY 171222C00018000 C Dec 22, 2017 18.0 0.61 0.86
COTY 171222C00018500 C Dec 22, 2017 18.5 0.36 0.53
COTY 171222C00019000 C Dec 22, 2017 19.0 0.15 0.25
COTY 171222C00019500 C Dec 22, 2017 19.5 0.05 0.09
COTY 171222C00020000 C Dec 22, 2017 20.0 0.00 0.04
COTY 171222C00020500 C Dec 22, 2017 20.5 0.00 0.03
COTY 171222C00021000 C Dec 22, 2017 21.0 0.00 0.02
COTY 171222C00022000 C Dec 22, 2017 22.0 0.00 0.14
COTY 171222P00010000 P Dec 22, 2017 10.0 0.00 0.02
COTY 171222P00010500 P Dec 22, 2017 10.5 0.00 0.02
COTY 171222P00011000 P Dec 22, 2017 11.0 0.00 0.02
COTY 171222P00011500 P Dec 22, 2017 11.5 0.00 0.02
COTY 171222P00012000 P Dec 22, 2017 12.0 0.00 0.02
COTY 171222P00012500 P Dec 22, 2017 12.5 0.00 0.02
COTY 171222P00013000 P Dec 22, 2017 13.0 0.00 0.02
COTY 171222P00013500 P Dec 22, 2017 13.5 0.00 0.02
COTY 171222P00014000 P Dec 22, 2017 14.0 0.00 0.02
COTY 171222P00014500 P Dec 22, 2017 14.5 0.00 1.66
COTY 171222P00015000 P Dec 22, 2017 15.0 0.00 1.37
COTY 171222P00015500 P Dec 22, 2017 15.5 0.00 0.19
COTY 171222P00016000 P Dec 22, 2017 16.0 0.00 0.03
COTY 171222P00016500 P Dec 22, 2017 16.5 0.00 0.03
COTY 171222P00017000 P Dec 22, 2017 17.0 0.00 0.03
COTY 171222P00017500 P Dec 22, 2017 17.5 0.04 0.07
COTY 171222P00018000 P Dec 22, 2017 18.0 0.11 0.15
COTY 171222P00018500 P Dec 22, 2017 18.5 0.26 0.36
COTY 171222P00019000 P Dec 22, 2017 19.0 0.54 0.61
COTY 171222P00019500 P Dec 22, 2017 19.5 0.55 1.01
COTY 171222P00020000 P Dec 22, 2017 20.0 1.26 1.51
COTY 171222P00020500 P Dec 22, 2017 20.5 1.73 1.99
COTY 171222P00021000 P Dec 22, 2017 21.0 2.23 2.45
COTY 171222P00022000 P Dec 22, 2017 22.0 3.25 3.45
COTY 171229C00009500 C Dec 29, 2017 9.5 7.80 10.55
COTY 171229C00010000 C Dec 29, 2017 10.0 7.70 10.05
COTY 171229C00010500 C Dec 29, 2017 10.5 6.95 9.40
COTY 171229C00011000 C Dec 29, 2017 11.0 6.50 9.45
COTY 171229C00011500 C Dec 29, 2017 11.5 6.85 7.75
COTY 171229C00012000 C Dec 29, 2017 12.0 6.35 6.80
COTY 171229C00012500 C Dec 29, 2017 12.5 5.80 6.25
COTY 171229C00013000 C Dec 29, 2017 13.0 5.55 5.75
COTY 171229C00013500 C Dec 29, 2017 13.5 4.85 5.35
COTY 171229C00014000 C Dec 29, 2017 14.0 4.55 4.80
COTY 171229C00014500 C Dec 29, 2017 14.5 2.74 4.30
COTY 171229C00015000 C Dec 29, 2017 15.0 3.40 3.80
COTY 171229C00015500 C Dec 29, 2017 15.5 2.96 3.30
COTY 171229C00016000 C Dec 29, 2017 16.0 2.50 2.80
COTY 171229C00016500 C Dec 29, 2017 16.5 0.74 2.32
COTY 171229C00017000 C Dec 29, 2017 17.0 1.56 1.82
COTY 171229C00017500 C Dec 29, 2017 17.5 1.11 1.35
COTY 171229C00018000 C Dec 29, 2017 18.0 0.77 0.94
COTY 171229C00018500 C Dec 29, 2017 18.5 0.42 0.58
COTY 171229C00019000 C Dec 29, 2017 19.0 0.19 0.32
COTY 171229C00019500 C Dec 29, 2017 19.5 0.08 0.16
COTY 171229C00020000 C Dec 29, 2017 20.0 0.00 0.07
COTY 171229C00020500 C Dec 29, 2017 20.5 0.00 0.03
COTY 171229C00021000 C Dec 29, 2017 21.0 0.00 0.03
COTY 171229C00022000 C Dec 29, 2017 22.0 0.00 0.02
COTY 171229P00009500 P Dec 29, 2017 9.5 0.00 0.96
COTY 171229P00010000 P Dec 29, 2017 10.0 0.00 0.02
COTY 171229P00010500 P Dec 29, 2017 10.5 0.00 0.02
COTY 171229P00011000 P Dec 29, 2017 11.0 0.00 0.02
COTY 171229P00011500 P Dec 29, 2017 11.5 0.00 1.26
COTY 171229P00012000 P Dec 29, 2017 12.0 0.00 0.54
COTY 171229P00012500 P Dec 29, 2017 12.5 0.00 0.02
COTY 171229P00013000 P Dec 29, 2017 13.0 0.00 0.02
COTY 171229P00013500 P Dec 29, 2017 13.5 0.00 0.94
COTY 171229P00014000 P Dec 29, 2017 14.0 0.00 0.03
COTY 171229P00014500 P Dec 29, 2017 14.5 0.00 1.32
COTY 171229P00015000 P Dec 29, 2017 15.0 0.00 1.65
COTY 171229P00015500 P Dec 29, 2017 15.5 0.00 0.07
COTY 171229P00016000 P Dec 29, 2017 16.0 0.00 0.03
COTY 171229P00016500 P Dec 29, 2017 16.5 0.00 0.04
COTY 171229P00017000 P Dec 29, 2017 17.0 0.02 0.05
COTY 171229P00017500 P Dec 29, 2017 17.5 0.06 0.10
COTY 171229P00018000 P Dec 29, 2017 18.0 0.15 0.22
COTY 171229P00018500 P Dec 29, 2017 18.5 0.29 0.42
COTY 171229P00019000 P Dec 29, 2017 19.0 0.57 0.70
COTY 171229P00019500 P Dec 29, 2017 19.5 0.86 1.14
COTY 171229P00020000 P Dec 29, 2017 20.0 1.25 1.49
COTY 171229P00020500 P Dec 29, 2017 20.5 1.75 1.99
COTY 171229P00021000 P Dec 29, 2017 21.0 2.24 2.43
COTY 171229P00022000 P Dec 29, 2017 22.0 3.25 3.60
COTY 180105C00010000 C Jan 05, 2018 10.0 7.70 10.60
COTY 180105C00012000 C Jan 05, 2018 12.0 6.35 6.80
COTY 180105C00012500 C Jan 05, 2018 12.5 6.05 6.30
COTY 180105C00013000 C Jan 05, 2018 13.0 5.50 5.80
COTY 180105C00013500 C Jan 05, 2018 13.5 5.00 5.30
COTY 180105C00014000 C Jan 05, 2018 14.0 4.45 4.80
COTY 180105C00014500 C Jan 05, 2018 14.5 4.00 4.45
COTY 180105C00015000 C Jan 05, 2018 15.0 3.55 3.80
COTY 180105C00015500 C Jan 05, 2018 15.5 2.24 3.35
COTY 180105C00016000 C Jan 05, 2018 16.0 2.49 2.85
COTY 180105C00016500 C Jan 05, 2018 16.5 2.04 2.58
COTY 180105C00017000 C Jan 05, 2018 17.0 1.34 1.90
COTY 180105C00017500 C Jan 05, 2018 17.5 1.06 1.43
COTY 180105C00018000 C Jan 05, 2018 18.0 0.81 0.99
COTY 180105C00018500 C Jan 05, 2018 18.5 0.49 0.67
COTY 180105C00019000 C Jan 05, 2018 19.0 0.26 0.42
COTY 180105C00019500 C Jan 05, 2018 19.5 0.11 0.23
COTY 180105C00020000 C Jan 05, 2018 20.0 0.00 0.11
COTY 180105C00020500 C Jan 05, 2018 20.5 0.00 0.06
COTY 180105C00021000 C Jan 05, 2018 21.0 0.00 0.04
COTY 180105C00021500 C Jan 05, 2018 21.5 0.00 0.03
COTY 180105C00022000 C Jan 05, 2018 22.0 0.00 0.03
COTY 180105P00010000 P Jan 05, 2018 10.0 0.00 0.02
COTY 180105P00012000 P Jan 05, 2018 12.0 0.00 0.02
COTY 180105P00012500 P Jan 05, 2018 12.5 0.00 0.02
COTY 180105P00013000 P Jan 05, 2018 13.0 0.00 0.02
COTY 180105P00013500 P Jan 05, 2018 13.5 0.00 0.02
COTY 180105P00014000 P Jan 05, 2018 14.0 0.00 0.03
COTY 180105P00014500 P Jan 05, 2018 14.5 0.00 0.29
COTY 180105P00015000 P Jan 05, 2018 15.0 0.00 0.03
COTY 180105P00015500 P Jan 05, 2018 15.5 0.00 0.03
COTY 180105P00016000 P Jan 05, 2018 16.0 0.00 0.04
COTY 180105P00016500 P Jan 05, 2018 16.5 0.00 0.05
COTY 180105P00017000 P Jan 05, 2018 17.0 0.00 0.09
COTY 180105P00017500 P Jan 05, 2018 17.5 0.09 0.20
COTY 180105P00018000 P Jan 05, 2018 18.0 0.18 0.27
COTY 180105P00018500 P Jan 05, 2018 18.5 0.34 0.47
COTY 180105P00019000 P Jan 05, 2018 19.0 0.62 0.79
COTY 180105P00019500 P Jan 05, 2018 19.5 0.90 1.09
COTY 180105P00020000 P Jan 05, 2018 20.0 0.92 1.61
COTY 180105P00020500 P Jan 05, 2018 20.5 1.72 2.03
COTY 180105P00021000 P Jan 05, 2018 21.0 2.26 2.70
COTY 180105P00021500 P Jan 05, 2018 21.5 2.72 2.98
COTY 180105P00022000 P Jan 05, 2018 22.0 3.25 3.50
COTY 180112C00010000 C Jan 12, 2018 10.0 7.60 10.05
COTY 180112C00011500 C Jan 12, 2018 11.5 6.85 7.30
COTY 180112C00012000 C Jan 12, 2018 12.0 6.55 6.80
COTY 180112C00012500 C Jan 12, 2018 12.5 4.90 6.30
COTY 180112C00013000 C Jan 12, 2018 13.0 4.40 6.00
COTY 180112C00013500 C Jan 12, 2018 13.5 4.95 5.30
COTY 180112C00014000 C Jan 12, 2018 14.0 4.35 4.80
COTY 180112C00014500 C Jan 12, 2018 14.5 3.95 4.45
COTY 180112C00015000 C Jan 12, 2018 15.0 3.60 3.80
COTY 180112C00015500 C Jan 12, 2018 15.5 3.10 3.50
COTY 180112C00016000 C Jan 12, 2018 16.0 2.60 2.87
COTY 180112C00016500 C Jan 12, 2018 16.5 2.07 2.62
COTY 180112C00017000 C Jan 12, 2018 17.0 1.57 1.90
COTY 180112C00017500 C Jan 12, 2018 17.5 1.16 1.52
COTY 180112C00018000 C Jan 12, 2018 18.0 0.91 1.07
COTY 180112C00018500 C Jan 12, 2018 18.5 0.61 0.71
COTY 180112C00019000 C Jan 12, 2018 19.0 0.36 0.50
COTY 180112C00019500 C Jan 12, 2018 19.5 0.21 0.27
COTY 180112C00020000 C Jan 12, 2018 20.0 0.10 0.15
COTY 180112C00020500 C Jan 12, 2018 20.5 0.00 0.10
COTY 180112C00021000 C Jan 12, 2018 21.0 0.00 0.06
COTY 180112C00021500 C Jan 12, 2018 21.5 0.00 0.03
COTY 180112C00022000 C Jan 12, 2018 22.0 0.00 0.03
COTY 180112C00022500 C Jan 12, 2018 22.5 0.00 0.03
COTY 180112P00010000 P Jan 12, 2018 10.0 0.00 0.02
COTY 180112P00011500 P Jan 12, 2018 11.5 0.00 0.02
COTY 180112P00012000 P Jan 12, 2018 12.0 0.00 0.02
COTY 180112P00012500 P Jan 12, 2018 12.5 0.00 0.03
COTY 180112P00013000 P Jan 12, 2018 13.0 0.00 0.02
COTY 180112P00013500 P Jan 12, 2018 13.5 0.00 0.04
COTY 180112P00014000 P Jan 12, 2018 14.0 0.00 0.03
COTY 180112P00014500 P Jan 12, 2018 14.5 0.00 0.03
COTY 180112P00015000 P Jan 12, 2018 15.0 0.00 0.04
COTY 180112P00015500 P Jan 12, 2018 15.5 0.00 0.03
COTY 180112P00016000 P Jan 12, 2018 16.0 0.00 0.05
COTY 180112P00016500 P Jan 12, 2018 16.5 0.00 0.08
COTY 180112P00017000 P Jan 12, 2018 17.0 0.07 0.12
COTY 180112P00017500 P Jan 12, 2018 17.5 0.15 0.22
COTY 180112P00018000 P Jan 12, 2018 18.0 0.26 0.38
COTY 180112P00018500 P Jan 12, 2018 18.5 0.42 0.56
COTY 180112P00019000 P Jan 12, 2018 19.0 0.69 0.81
COTY 180112P00019500 P Jan 12, 2018 19.5 1.02 1.16
COTY 180112P00020000 P Jan 12, 2018 20.0 1.34 1.54
COTY 180112P00020500 P Jan 12, 2018 20.5 1.78 2.06
COTY 180112P00021000 P Jan 12, 2018 21.0 2.20 2.53
COTY 180112P00021500 P Jan 12, 2018 21.5 2.69 3.00
COTY 180112P00022000 P Jan 12, 2018 22.0 3.25 3.45
COTY 180112P00022500 P Jan 12, 2018 22.5 3.75 4.15
COTY 180119C00009000 C Jan 19, 2018 9.0 9.50 10.65
COTY 180119C00010000 C Jan 19, 2018 10.0 8.20 9.40
COTY 180119C00011000 C Jan 19, 2018 11.0 6.20 8.70
COTY 180119C00012000 C Jan 19, 2018 12.0 6.35 6.80
COTY 180119C00013000 C Jan 19, 2018 13.0 5.50 5.80
COTY 180119C00014000 C Jan 19, 2018 14.0 4.60 4.75
COTY 180119C00015000 C Jan 19, 2018 15.0 3.45 3.80
COTY 180119C00016000 C Jan 19, 2018 16.0 2.64 2.85
COTY 180119C00017000 C Jan 19, 2018 17.0 1.74 1.92
COTY 180119C00018000 C Jan 19, 2018 18.0 1.00 1.04
COTY 180119C00019000 C Jan 19, 2018 19.0 0.43 0.47
COTY 180119C00020000 C Jan 19, 2018 20.0 0.15 0.20
COTY 180119C00021000 C Jan 19, 2018 21.0 0.03 0.08
COTY 180119C00022000 C Jan 19, 2018 22.0 0.00 0.04
COTY 180119C00023000 C Jan 19, 2018 23.0 0.00 0.42
COTY 180119C00024000 C Jan 19, 2018 24.0 0.00 0.03
COTY 180119C00025000 C Jan 19, 2018 25.0 0.00 0.30
COTY 180119C00026000 C Jan 19, 2018 26.0 0.00 1.21
COTY 180119C00027000 C Jan 19, 2018 27.0 0.00 0.02
COTY 180119C00028000 C Jan 19, 2018 28.0 0.00 0.02
COTY 180119C00029000 C Jan 19, 2018 29.0 0.00 0.02
COTY 180119C00030000 C Jan 19, 2018 30.0 0.00 0.02
COTY 180119P00009000 P Jan 19, 2018 9.0 0.00 0.02
COTY 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
COTY 180119P00011000 P Jan 19, 2018 11.0 0.00 1.20
COTY 180119P00012000 P Jan 19, 2018 12.0 0.00 0.02
COTY 180119P00013000 P Jan 19, 2018 13.0 0.00 0.03
COTY 180119P00014000 P Jan 19, 2018 14.0 0.00 0.04
COTY 180119P00015000 P Jan 19, 2018 15.0 0.01 0.03
COTY 180119P00016000 P Jan 19, 2018 16.0 0.00 0.07
COTY 180119P00017000 P Jan 19, 2018 17.0 0.12 0.15
COTY 180119P00018000 P Jan 19, 2018 18.0 0.36 0.38
COTY 180119P00019000 P Jan 19, 2018 19.0 0.78 0.88
COTY 180119P00020000 P Jan 19, 2018 20.0 1.02 1.59
COTY 180119P00021000 P Jan 19, 2018 21.0 2.27 2.67
COTY 180119P00022000 P Jan 19, 2018 22.0 3.30 3.70
COTY 180119P00023000 P Jan 19, 2018 23.0 4.25 4.55
COTY 180119P00024000 P Jan 19, 2018 24.0 5.25 5.90
COTY 180119P00025000 P Jan 19, 2018 25.0 6.25 6.50
COTY 180119P00026000 P Jan 19, 2018 26.0 7.20 7.65
COTY 180119P00027000 P Jan 19, 2018 27.0 8.25 8.60
COTY 180119P00028000 P Jan 19, 2018 28.0 9.20 10.45
COTY 180119P00029000 P Jan 19, 2018 29.0 9.95 11.35
COTY 180119P00030000 P Jan 19, 2018 30.0 11.25 11.65
COTY 180126C00012500 C Jan 26, 2018 12.5 5.85 6.35
COTY 180126C00013000 C Jan 26, 2018 13.0 5.60 5.85
COTY 180126C00013500 C Jan 26, 2018 13.5 5.10 5.30
COTY 180126C00014000 C Jan 26, 2018 14.0 4.45 4.95
COTY 180126C00014500 C Jan 26, 2018 14.5 3.95 4.30
COTY 180126C00015000 C Jan 26, 2018 15.0 3.50 3.85
COTY 180126C00015500 C Jan 26, 2018 15.5 2.41 3.30
COTY 180126C00016000 C Jan 26, 2018 16.0 2.57 2.90
COTY 180126C00016500 C Jan 26, 2018 16.5 2.12 2.41
COTY 180126C00017000 C Jan 26, 2018 17.0 1.76 1.97
COTY 180126C00017500 C Jan 26, 2018 17.5 1.22 1.58
COTY 180126C00018000 C Jan 26, 2018 18.0 1.03 1.20
COTY 180126C00018500 C Jan 26, 2018 18.5 0.72 0.86
COTY 180126C00019000 C Jan 26, 2018 19.0 0.50 0.58
COTY 180126C00019500 C Jan 26, 2018 19.5 0.31 0.40
COTY 180126C00020000 C Jan 26, 2018 20.0 0.15 0.25
COTY 180126C00020500 C Jan 26, 2018 20.5 0.09 0.16
COTY 180126C00021000 C Jan 26, 2018 21.0 0.00 0.11
COTY 180126C00021500 C Jan 26, 2018 21.5 0.00 0.06
COTY 180126C00022000 C Jan 26, 2018 22.0 0.00 0.04
COTY 180126C00022500 C Jan 26, 2018 22.5 0.00 0.03
COTY 180126P00012500 P Jan 26, 2018 12.5 0.00 0.14
COTY 180126P00013000 P Jan 26, 2018 13.0 0.00 0.15
COTY 180126P00013500 P Jan 26, 2018 13.5 0.00 0.13
COTY 180126P00014000 P Jan 26, 2018 14.0 0.00 0.04
COTY 180126P00014500 P Jan 26, 2018 14.5 0.00 0.04
COTY 180126P00015000 P Jan 26, 2018 15.0 0.00 0.04
COTY 180126P00015500 P Jan 26, 2018 15.5 0.00 0.06
COTY 180126P00016000 P Jan 26, 2018 16.0 0.00 0.09
COTY 180126P00016500 P Jan 26, 2018 16.5 0.02 0.13
COTY 180126P00017000 P Jan 26, 2018 17.0 0.11 0.18
COTY 180126P00017500 P Jan 26, 2018 17.5 0.22 0.34
COTY 180126P00018000 P Jan 26, 2018 18.0 0.33 0.49
COTY 180126P00018500 P Jan 26, 2018 18.5 0.52 0.66
COTY 180126P00019000 P Jan 26, 2018 19.0 0.78 0.94
COTY 180126P00019500 P Jan 26, 2018 19.5 1.11 1.28
COTY 180126P00020000 P Jan 26, 2018 20.0 1.41 1.61
COTY 180126P00020500 P Jan 26, 2018 20.5 1.84 2.04
COTY 180126P00021000 P Jan 26, 2018 21.0 1.52 2.56
COTY 180126P00021500 P Jan 26, 2018 21.5 2.70 3.05
COTY 180126P00022000 P Jan 26, 2018 22.0 3.30 3.55
COTY 180126P00022500 P Jan 26, 2018 22.5 3.75 4.10
COTY 180216C00009000 C Feb 16, 2018 9.0 9.55 10.65
COTY 180216C00010000 C Feb 16, 2018 10.0 6.85 9.75
COTY 180216C00011000 C Feb 16, 2018 11.0 5.65 8.75
COTY 180216C00012000 C Feb 16, 2018 12.0 6.45 6.85
COTY 180216C00013000 C Feb 16, 2018 13.0 5.45 5.85
COTY 180216C00014000 C Feb 16, 2018 14.0 4.65 4.90
COTY 180216C00015000 C Feb 16, 2018 15.0 3.75 3.95
COTY 180216C00016000 C Feb 16, 2018 16.0 2.87 3.10
COTY 180216C00017000 C Feb 16, 2018 17.0 2.09 2.34
COTY 180216C00018000 C Feb 16, 2018 18.0 1.44 1.58
COTY 180216C00019000 C Feb 16, 2018 19.0 0.91 1.05
COTY 180216C00020000 C Feb 16, 2018 20.0 0.56 0.65
COTY 180216C00021000 C Feb 16, 2018 21.0 0.31 0.38
COTY 180216C00022000 C Feb 16, 2018 22.0 0.17 0.22
COTY 180216C00023000 C Feb 16, 2018 23.0 0.07 0.13
COTY 180216C00024000 C Feb 16, 2018 24.0 0.00 0.08
COTY 180216C00025000 C Feb 16, 2018 25.0 0.00 0.05
COTY 180216C00026000 C Feb 16, 2018 26.0 0.00 0.04
COTY 180216C00027000 C Feb 16, 2018 27.0 0.00 0.03
COTY 180216C00028000 C Feb 16, 2018 28.0 0.00 0.03
COTY 180216C00029000 C Feb 16, 2018 29.0 0.00 0.02
COTY 180216C00030000 C Feb 16, 2018 30.0 0.00 0.02
COTY 180216P00009000 P Feb 16, 2018 9.0 0.00 0.03
COTY 180216P00010000 P Feb 16, 2018 10.0 0.00 0.03
COTY 180216P00011000 P Feb 16, 2018 11.0 0.00 0.08
COTY 180216P00012000 P Feb 16, 2018 12.0 0.00 0.04
COTY 180216P00013000 P Feb 16, 2018 13.0 0.00 0.06
COTY 180216P00014000 P Feb 16, 2018 14.0 0.05 0.09
COTY 180216P00015000 P Feb 16, 2018 15.0 0.08 0.16
COTY 180216P00016000 P Feb 16, 2018 16.0 0.23 0.28
COTY 180216P00017000 P Feb 16, 2018 17.0 0.44 0.50
COTY 180216P00018000 P Feb 16, 2018 18.0 0.75 0.84
COTY 180216P00019000 P Feb 16, 2018 19.0 1.21 1.30
COTY 180216P00020000 P Feb 16, 2018 20.0 1.85 1.93
COTY 180216P00021000 P Feb 16, 2018 21.0 2.53 2.81
COTY 180216P00022000 P Feb 16, 2018 22.0 3.40 3.55
COTY 180216P00023000 P Feb 16, 2018 23.0 4.30 4.60
COTY 180216P00024000 P Feb 16, 2018 24.0 5.25 5.60
COTY 180216P00025000 P Feb 16, 2018 25.0 6.25 6.85
COTY 180216P00026000 P Feb 16, 2018 26.0 7.25 7.60
COTY 180216P00027000 P Feb 16, 2018 27.0 7.50 9.15
COTY 180216P00028000 P Feb 16, 2018 28.0 9.20 9.45
COTY 180216P00029000 P Feb 16, 2018 29.0 10.25 11.45
COTY 180216P00030000 P Feb 16, 2018 30.0 11.20 11.45
COTY 180518C00009000 C May 18, 2018 9.0 7.40 11.95
COTY 180518C00010000 C May 18, 2018 10.0 6.40 10.90
COTY 180518C00011000 C May 18, 2018 11.0 5.40 10.00
COTY 180518C00012000 C May 18, 2018 12.0 4.75 9.20
COTY 180518C00013000 C May 18, 2018 13.0 3.65 7.70
COTY 180518C00014000 C May 18, 2018 14.0 3.30 5.20
COTY 180518C00015000 C May 18, 2018 15.0 4.00 4.25
COTY 180518C00016000 C May 18, 2018 16.0 3.20 3.50
COTY 180518C00017000 C May 18, 2018 17.0 2.62 2.81
COTY 180518C00018000 C May 18, 2018 18.0 1.99 2.17
COTY 180518C00019000 C May 18, 2018 19.0 1.46 1.66
COTY 180518C00020000 C May 18, 2018 20.0 1.12 1.24
COTY 180518C00021000 C May 18, 2018 21.0 0.81 0.91
COTY 180518C00022000 C May 18, 2018 22.0 0.57 0.65
COTY 180518C00023000 C May 18, 2018 23.0 0.39 0.46
COTY 180518C00024000 C May 18, 2018 24.0 0.26 0.33
COTY 180518C00025000 C May 18, 2018 25.0 0.17 0.24
COTY 180518C00026000 C May 18, 2018 26.0 0.10 0.17
COTY 180518P00009000 P May 18, 2018 9.0 0.00 0.06
COTY 180518P00010000 P May 18, 2018 10.0 0.02 0.08
COTY 180518P00011000 P May 18, 2018 11.0 0.06 0.11
COTY 180518P00012000 P May 18, 2018 12.0 0.13 0.19
COTY 180518P00013000 P May 18, 2018 13.0 0.20 0.25
COTY 180518P00014000 P May 18, 2018 14.0 0.28 0.36
COTY 180518P00015000 P May 18, 2018 15.0 0.44 0.54
COTY 180518P00016000 P May 18, 2018 16.0 0.65 0.75
COTY 180518P00017000 P May 18, 2018 17.0 0.94 1.09
COTY 180518P00018000 P May 18, 2018 18.0 1.34 1.46
COTY 180518P00019000 P May 18, 2018 19.0 1.81 2.03
COTY 180518P00020000 P May 18, 2018 20.0 2.41 2.63
COTY 180518P00021000 P May 18, 2018 21.0 3.10 3.50
COTY 180518P00022000 P May 18, 2018 22.0 3.85 4.00
COTY 180518P00023000 P May 18, 2018 23.0 4.60 4.85
COTY 180518P00024000 P May 18, 2018 24.0 5.45 6.10
COTY 180518P00025000 P May 18, 2018 25.0 5.15 9.00
COTY 180518P00026000 P May 18, 2018 26.0 5.60 9.80
COTY 180921C00005000 C Sep 21, 2018 5.0 11.30 16.00
COTY 180921C00008000 C Sep 21, 2018 8.0 8.40 13.00
COTY 180921C00010000 C Sep 21, 2018 10.0 6.50 11.20
COTY 180921C00013000 C Sep 21, 2018 13.0 4.00 7.40
COTY 180921C00015000 C Sep 21, 2018 15.0 4.30 5.00
COTY 180921C00017000 C Sep 21, 2018 17.0 2.86 3.25
COTY 180921C00020000 C Sep 21, 2018 20.0 1.58 1.74
COTY 180921C00022000 C Sep 21, 2018 22.0 0.84 1.08
COTY 180921C00025000 C Sep 21, 2018 25.0 0.28 0.53
COTY 180921C00027000 C Sep 21, 2018 27.0 0.23 0.32
COTY 180921C00030000 C Sep 21, 2018 30.0 0.09 0.17
COTY 180921P00005000 P Sep 21, 2018 5.0 0.00 1.23
COTY 180921P00008000 P Sep 21, 2018 8.0 0.05 0.10
COTY 180921P00010000 P Sep 21, 2018 10.0 0.12 0.19
COTY 180921P00013000 P Sep 21, 2018 13.0 0.41 0.49
COTY 180921P00015000 P Sep 21, 2018 15.0 0.64 0.90
COTY 180921P00017000 P Sep 21, 2018 17.0 1.41 1.55
COTY 180921P00020000 P Sep 21, 2018 20.0 2.67 3.10
COTY 180921P00022000 P Sep 21, 2018 22.0 4.05 4.85
COTY 180921P00025000 P Sep 21, 2018 25.0 6.60 7.00
COTY 180921P00027000 P Sep 21, 2018 27.0 7.85 9.30
COTY 180921P00030000 P Sep 21, 2018 30.0 9.20 13.80
COTY 190118C00008000 C Jan 18, 2019 8.0 8.30 11.20
COTY 190118C00010000 C Jan 18, 2019 10.0 6.60 11.15
COTY 190118C00013000 C Jan 18, 2019 13.0 6.10 6.45
COTY 190118C00015000 C Jan 18, 2019 15.0 4.65 4.95
COTY 190118C00018000 C Jan 18, 2019 18.0 2.82 3.15
COTY 190118C00020000 C Jan 18, 2019 20.0 1.75 2.20
COTY 190118C00022000 C Jan 18, 2019 22.0 1.12 1.50
COTY 190118C00025000 C Jan 18, 2019 25.0 0.69 0.86
COTY 190118C00027000 C Jan 18, 2019 27.0 0.44 0.58
COTY 190118C00030000 C Jan 18, 2019 30.0 0.20 0.31
COTY 190118C00032000 C Jan 18, 2019 32.0 0.13 0.23
COTY 190118C00035000 C Jan 18, 2019 35.0 0.06 0.15
COTY 190118P00008000 P Jan 18, 2019 8.0 0.10 0.21
COTY 190118P00010000 P Jan 18, 2019 10.0 0.23 0.32
COTY 190118P00013000 P Jan 18, 2019 13.0 0.59 0.89
COTY 190118P00015000 P Jan 18, 2019 15.0 1.09 1.41
COTY 190118P00018000 P Jan 18, 2019 18.0 2.20 2.41
COTY 190118P00020000 P Jan 18, 2019 20.0 3.25 3.65
COTY 190118P00022000 P Jan 18, 2019 22.0 4.55 4.80
COTY 190118P00025000 P Jan 18, 2019 25.0 6.85 7.60
COTY 190118P00027000 P Jan 18, 2019 27.0 8.45 9.35
COTY 190118P00030000 P Jan 18, 2019 30.0 9.50 14.00
COTY 190118P00032000 P Jan 18, 2019 32.0 11.00 15.65
COTY 190118P00035000 P Jan 18, 2019 35.0 14.00 18.65
COTY 200117C00003000 C Jan 17, 2020 3.0 13.00 18.00
COTY 200117C00005000 C Jan 17, 2020 5.0 11.00 16.00
COTY 200117C00008000 C Jan 17, 2020 8.0 8.00 13.00
COTY 200117C00010000 C Jan 17, 2020 10.0 6.50 11.00
COTY 200117C00013000 C Jan 17, 2020 13.0 4.00 9.00
COTY 200117C00015000 C Jan 17, 2020 15.0 4.50 7.95
COTY 200117C00017000 C Jan 17, 2020 17.0 3.70 5.35
COTY 200117C00020000 C Jan 17, 2020 20.0 2.38 3.90
COTY 200117C00022000 C Jan 17, 2020 22.0 1.73 4.10
COTY 200117C00025000 C Jan 17, 2020 25.0 1.08 4.60
COTY 200117C00027000 C Jan 17, 2020 27.0 0.73 1.86
COTY 200117C00030000 C Jan 17, 2020 30.0 0.35 1.43
COTY 200117P00003000 P Jan 17, 2020 3.0 0.00 3.65
COTY 200117P00005000 P Jan 17, 2020 5.0 0.01 2.17
COTY 200117P00008000 P Jan 17, 2020 8.0 0.14 1.07
COTY 200117P00010000 P Jan 17, 2020 10.0 0.40 0.90
COTY 200117P00013000 P Jan 17, 2020 13.0 0.19 1.91
COTY 200117P00015000 P Jan 17, 2020 15.0 0.08 4.60
COTY 200117P00017000 P Jan 17, 2020 17.0 2.43 4.65
COTY 200117P00020000 P Jan 17, 2020 20.0 4.15 6.35
COTY 200117P00022000 P Jan 17, 2020 22.0 5.40 7.00
COTY 200117P00025000 P Jan 17, 2020 25.0 7.00 9.35
COTY 200117P00027000 P Jan 17, 2020 27.0 7.05 11.95
COTY 200117P00030000 P Jan 17, 2020 30.0 9.50 14.50
OPRA data is delayed 15 minutes.