Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Coty Inc (COTY)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COTY 150821C00005000 C 08/21/15 5.0 21.40 22.40
COTY 150821C00007500 C 08/21/15 7.5 18.90 19.90
COTY 150821C00010000 C 08/21/15 10.0 16.50 17.30
COTY 150821C00012500 C 08/21/15 12.5 14.00 14.80
COTY 150821C00015000 C 08/21/15 15.0 11.50 12.30
COTY 150821C00017500 C 08/21/15 17.5 9.00 9.80
COTY 150821C00020000 C 08/21/15 20.0 6.50 7.40
COTY 150821C00022500 C 08/21/15 22.5 4.10 4.80
COTY 150821C00025000 C 08/21/15 25.0 2.05 2.55
COTY 150821C00026000 C 08/21/15 26.0 1.35 1.55
COTY 150821C00027000 C 08/21/15 27.0 0.80 0.95
COTY 150821C00028000 C 08/21/15 28.0 0.45 0.60
COTY 150821C00029000 C 08/21/15 29.0 0.25 0.40
COTY 150821C00030000 C 08/21/15 30.0 0.10 0.40
COTY 150821C00031000 C 08/21/15 31.0 0.10 0.50
COTY 150821C00032000 C 08/21/15 32.0 0.00 0.45
COTY 150821C00033000 C 08/21/15 33.0 0.00 0.45
COTY 150821C00034000 C 08/21/15 34.0 0.00 0.45
COTY 150821C00035000 C 08/21/15 35.0 0.00 0.45
COTY 150821C00036000 C 08/21/15 36.0 0.00 0.45
COTY 150821C00037000 C 08/21/15 37.0 0.00 0.45
COTY 150821C00038000 C 08/21/15 38.0 0.00 0.45
COTY 150821C00040000 C 08/21/15 40.0 0.00 0.45
COTY 150821P00005000 P 08/21/15 5.0 0.00 0.45
COTY 150821P00007500 P 08/21/15 7.5 0.00 0.45
COTY 150821P00010000 P 08/21/15 10.0 0.00 0.45
COTY 150821P00012500 P 08/21/15 12.5 0.00 0.45
COTY 150821P00015000 P 08/21/15 15.0 0.00 0.45
COTY 150821P00017500 P 08/21/15 17.5 0.00 0.45
COTY 150821P00020000 P 08/21/15 20.0 0.00 0.45
COTY 150821P00022500 P 08/21/15 22.5 0.00 0.45
COTY 150821P00025000 P 08/21/15 25.0 0.35 0.50
COTY 150821P00026000 P 08/21/15 26.0 0.60 0.75
COTY 150821P00027000 P 08/21/15 27.0 1.05 1.20
COTY 150821P00028000 P 08/21/15 28.0 1.70 1.85
COTY 150821P00029000 P 08/21/15 29.0 1.90 2.75
COTY 150821P00030000 P 08/21/15 30.0 2.80 3.60
COTY 150821P00031000 P 08/21/15 31.0 3.70 4.60
COTY 150821P00032000 P 08/21/15 32.0 4.70 5.50
COTY 150821P00033000 P 08/21/15 33.0 5.70 6.50
COTY 150821P00034000 P 08/21/15 34.0 6.70 7.50
COTY 150821P00035000 P 08/21/15 35.0 7.70 8.50
COTY 150821P00036000 P 08/21/15 36.0 8.70 9.50
COTY 150821P00037000 P 08/21/15 37.0 9.70 10.50
COTY 150821P00038000 P 08/21/15 38.0 10.70 11.50
COTY 150821P00040000 P 08/21/15 40.0 12.70 13.70
COTY 150918C00020000 C 09/18/15 20.0 6.60 7.50
COTY 150918C00021000 C 09/18/15 21.0 5.60 6.40
COTY 150918C00022000 C 09/18/15 22.0 4.70 5.50
COTY 150918C00023000 C 09/18/15 23.0 3.80 4.60
COTY 150918C00024000 C 09/18/15 24.0 2.95 3.90
COTY 150918C00025000 C 09/18/15 25.0 2.25 3.10
COTY 150918C00026000 C 09/18/15 26.0 1.65 2.00
COTY 150918C00027000 C 09/18/15 27.0 1.15 1.50
COTY 150918C00028000 C 09/18/15 28.0 0.75 0.95
COTY 150918C00029000 C 09/18/15 29.0 0.45 0.80
COTY 150918C00030000 C 09/18/15 30.0 0.30 0.70
COTY 150918C00031000 C 09/18/15 31.0 0.10 0.55
COTY 150918C00032000 C 09/18/15 32.0 0.05 0.55
COTY 150918C00033000 C 09/18/15 33.0 0.00 0.50
COTY 150918C00034000 C 09/18/15 34.0 0.00 0.50
COTY 150918C00035000 C 09/18/15 35.0 0.00 0.45
COTY 150918C00036000 C 09/18/15 36.0 0.00 0.45
COTY 150918P00020000 P 09/18/15 20.0 0.00 0.45
COTY 150918P00021000 P 09/18/15 21.0 0.00 0.45
COTY 150918P00022000 P 09/18/15 22.0 0.00 0.50
COTY 150918P00023000 P 09/18/15 23.0 0.00 0.60
COTY 150918P00024000 P 09/18/15 24.0 0.30 0.55
COTY 150918P00025000 P 09/18/15 25.0 0.50 0.80
COTY 150918P00026000 P 09/18/15 26.0 0.80 1.05
COTY 150918P00027000 P 09/18/15 27.0 1.30 1.55
COTY 150918P00028000 P 09/18/15 28.0 1.90 2.20
COTY 150918P00029000 P 09/18/15 29.0 2.60 3.10
COTY 150918P00030000 P 09/18/15 30.0 2.95 3.90
COTY 150918P00031000 P 09/18/15 31.0 3.80 4.70
COTY 150918P00032000 P 09/18/15 32.0 4.70 5.70
COTY 150918P00033000 P 09/18/15 33.0 5.70 6.60
COTY 150918P00034000 P 09/18/15 34.0 6.70 7.60
COTY 150918P00035000 P 09/18/15 35.0 7.70 8.60
COTY 150918P00036000 P 09/18/15 36.0 8.70 9.60
COTY 151120C00012500 C 11/20/15 12.5 14.00 14.90
COTY 151120C00015000 C 11/20/15 15.0 11.30 12.50
COTY 151120C00017500 C 11/20/15 17.5 8.90 9.90
COTY 151120C00020000 C 11/20/15 20.0 6.50 7.50
COTY 151120C00022500 C 11/20/15 22.5 4.40 5.30
COTY 151120C00025000 C 11/20/15 25.0 2.70 3.50
COTY 151120C00026000 C 11/20/15 26.0 2.15 2.55
COTY 151120C00027000 C 11/20/15 27.0 1.65 2.05
COTY 151120C00028000 C 11/20/15 28.0 1.25 1.65
COTY 151120C00029000 C 11/20/15 29.0 0.95 1.35
COTY 151120C00030000 C 11/20/15 30.0 0.65 0.90
COTY 151120C00031000 C 11/20/15 31.0 0.40 0.85
COTY 151120C00032000 C 11/20/15 32.0 0.40 0.55
COTY 151120C00033000 C 11/20/15 33.0 0.15 0.45
COTY 151120C00034000 C 11/20/15 34.0 0.10 0.65
COTY 151120C00035000 C 11/20/15 35.0 0.10 0.55
COTY 151120C00036000 C 11/20/15 36.0 0.00 0.50
COTY 151120C00037000 C 11/20/15 37.0 0.00 0.50
COTY 151120C00038000 C 11/20/15 38.0 0.00 0.50
COTY 151120C00040000 C 11/20/15 40.0 0.00 0.50
COTY 151120P00012500 P 11/20/15 12.5 0.00 0.50
COTY 151120P00015000 P 11/20/15 15.0 0.00 0.50
COTY 151120P00017500 P 11/20/15 17.5 0.00 0.50
COTY 151120P00020000 P 11/20/15 20.0 0.00 0.55
COTY 151120P00022500 P 11/20/15 22.5 0.35 0.75
COTY 151120P00025000 P 11/20/15 25.0 1.20 1.55
COTY 151120P00026000 P 11/20/15 26.0 1.60 2.00
COTY 151120P00027000 P 11/20/15 27.0 2.10 2.50
COTY 151120P00028000 P 11/20/15 28.0 2.70 3.10
COTY 151120P00029000 P 11/20/15 29.0 3.40 4.10
COTY 151120P00030000 P 11/20/15 30.0 4.20 4.80
COTY 151120P00031000 P 11/20/15 31.0 4.50 5.70
COTY 151120P00032000 P 11/20/15 32.0 5.40 6.50
COTY 151120P00033000 P 11/20/15 33.0 6.30 7.40
COTY 151120P00034000 P 11/20/15 34.0 7.20 8.30
COTY 151120P00035000 P 11/20/15 35.0 8.20 9.30
COTY 151120P00036000 P 11/20/15 36.0 9.10 10.30
COTY 151120P00037000 P 11/20/15 37.0 10.10 11.20
COTY 151120P00038000 P 11/20/15 38.0 11.10 12.10
COTY 151120P00040000 P 11/20/15 40.0 13.10 14.20
COTY 160219C00017500 C 02/19/16 17.5 7.20 11.60
COTY 160219C00020000 C 02/19/16 20.0 6.70 7.80
COTY 160219C00021000 C 02/19/16 21.0 5.80 7.00
COTY 160219C00022000 C 02/19/16 22.0 4.70 6.20
COTY 160219C00023000 C 02/19/16 23.0 4.20 5.60
COTY 160219C00024000 C 02/19/16 24.0 3.40 4.70
COTY 160219C00025000 C 02/19/16 25.0 3.10 3.80
COTY 160219C00026000 C 02/19/16 26.0 2.55 3.30
COTY 160219C00027000 C 02/19/16 27.0 2.20 2.80
COTY 160219C00028000 C 02/19/16 28.0 1.80 2.30
COTY 160219C00029000 C 02/19/16 29.0 1.45 2.00
COTY 160219C00030000 C 02/19/16 30.0 1.20 1.75
COTY 160219C00031000 C 02/19/16 31.0 0.95 1.45
COTY 160219C00032000 C 02/19/16 32.0 0.70 1.25
COTY 160219C00033000 C 02/19/16 33.0 0.30 1.05
COTY 160219C00034000 C 02/19/16 34.0 0.40 0.90
COTY 160219C00035000 C 02/19/16 35.0 0.25 0.80
COTY 160219C00036000 C 02/19/16 36.0 0.10 1.15
COTY 160219C00037000 C 02/19/16 37.0 0.05 1.20
COTY 160219C00038000 C 02/19/16 38.0 0.00 0.70
COTY 160219C00039000 C 02/19/16 39.0 0.00 0.80
COTY 160219C00040000 C 02/19/16 40.0 0.00 0.50
COTY 160219P00017500 P 02/19/16 17.5 0.00 1.10
COTY 160219P00020000 P 02/19/16 20.0 0.10 0.75
COTY 160219P00021000 P 02/19/16 21.0 0.20 1.15
COTY 160219P00022000 P 02/19/16 22.0 0.40 1.15
COTY 160219P00023000 P 02/19/16 23.0 1.05 1.40
COTY 160219P00024000 P 02/19/16 24.0 1.40 1.75
COTY 160219P00025000 P 02/19/16 25.0 1.80 2.20
COTY 160219P00026000 P 02/19/16 26.0 2.20 2.70
COTY 160219P00027000 P 02/19/16 27.0 2.70 3.20
COTY 160219P00028000 P 02/19/16 28.0 3.30 3.90
COTY 160219P00029000 P 02/19/16 29.0 4.00 4.60
COTY 160219P00030000 P 02/19/16 30.0 4.10 5.60
COTY 160219P00031000 P 02/19/16 31.0 5.10 6.40
COTY 160219P00032000 P 02/19/16 32.0 5.80 7.00
COTY 160219P00033000 P 02/19/16 33.0 6.60 7.90
COTY 160219P00034000 P 02/19/16 34.0 7.40 8.90
COTY 160219P00035000 P 02/19/16 35.0 8.30 9.80
COTY 160219P00036000 P 02/19/16 36.0 9.20 10.70
COTY 160219P00037000 P 02/19/16 37.0 10.20 11.60
COTY 160219P00038000 P 02/19/16 38.0 11.10 12.50
COTY 160219P00039000 P 02/19/16 39.0 12.10 13.50
COTY 160219P00040000 P 02/19/16 40.0 13.00 14.40

OPRA data is delayed 15 minutes.