Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Canadian Pacific Railway Inc (CP)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 150320C00090000 C 03/20/15 90.0 96.90 100.80
CP 150320C00095000 C 03/20/15 95.0 91.90 95.80
CP 150320C00100000 C 03/20/15 100.0 86.90 90.80
CP 150320C00105000 C 03/20/15 105.0 81.90 85.80
CP 150320C00110000 C 03/20/15 110.0 77.10 80.80
CP 150320C00115000 C 03/20/15 115.0 72.00 75.90
CP 150320C00120000 C 03/20/15 120.0 67.00 70.80
CP 150320C00125000 C 03/20/15 125.0 61.90 65.90
CP 150320C00130000 C 03/20/15 130.0 57.30 60.80
CP 150320C00135000 C 03/20/15 135.0 52.40 55.80
CP 150320C00140000 C 03/20/15 140.0 47.40 50.80
CP 150320C00145000 C 03/20/15 145.0 42.30 45.80
CP 150320C00150000 C 03/20/15 150.0 37.30 40.80
CP 150320C00155000 C 03/20/15 155.0 32.40 35.50
CP 150320C00160000 C 03/20/15 160.0 27.30 30.60
CP 150320C00165000 C 03/20/15 165.0 22.50 25.20
CP 150320C00170000 C 03/20/15 170.0 17.60 20.30
CP 150320C00175000 C 03/20/15 175.0 13.50 15.10
CP 150320C00180000 C 03/20/15 180.0 9.60 10.30
CP 150320C00185000 C 03/20/15 185.0 6.00 6.30
CP 150320C00190000 C 03/20/15 190.0 3.10 3.50
CP 150320C00195000 C 03/20/15 195.0 1.35 1.50
CP 150320C00200000 C 03/20/15 200.0 0.50 0.65
CP 150320C00210000 C 03/20/15 210.0 0.10 0.25
CP 150320C00220000 C 03/20/15 220.0 0.00 0.15
CP 150320C00230000 C 03/20/15 230.0 0.00 0.25
CP 150320C00240000 C 03/20/15 240.0 0.00 0.25
CP 150320C00250000 C 03/20/15 250.0 0.00 0.25
CP 150320C00260000 C 03/20/15 260.0 0.00 0.25
CP 150320C00270000 C 03/20/15 270.0 0.00 0.25
CP 150320C00280000 C 03/20/15 280.0 0.00 0.25
CP 150320C00290000 C 03/20/15 290.0 0.00 0.25
CP 150320C00300000 C 03/20/15 300.0 0.00 0.25
CP 150320P00090000 P 03/20/15 90.0 0.00 0.25
CP 150320P00095000 P 03/20/15 95.0 0.00 0.25
CP 150320P00100000 P 03/20/15 100.0 0.00 0.25
CP 150320P00105000 P 03/20/15 105.0 0.00 0.25
CP 150320P00110000 P 03/20/15 110.0 0.00 0.25
CP 150320P00115000 P 03/20/15 115.0 0.00 0.25
CP 150320P00120000 P 03/20/15 120.0 0.00 0.25
CP 150320P00125000 P 03/20/15 125.0 0.00 0.15
CP 150320P00130000 P 03/20/15 130.0 0.00 0.15
CP 150320P00135000 P 03/20/15 135.0 0.00 0.15
CP 150320P00140000 P 03/20/15 140.0 0.00 0.25
CP 150320P00145000 P 03/20/15 145.0 0.00 0.10
CP 150320P00150000 P 03/20/15 150.0 0.00 0.15
CP 150320P00155000 P 03/20/15 155.0 0.00 0.10
CP 150320P00160000 P 03/20/15 160.0 0.05 0.20
CP 150320P00165000 P 03/20/15 165.0 0.05 0.25
CP 150320P00170000 P 03/20/15 170.0 0.15 0.35
CP 150320P00175000 P 03/20/15 175.0 0.40 0.60
CP 150320P00180000 P 03/20/15 180.0 1.00 1.20
CP 150320P00185000 P 03/20/15 185.0 2.15 2.40
CP 150320P00190000 P 03/20/15 190.0 4.20 4.60
CP 150320P00195000 P 03/20/15 195.0 7.30 7.90
CP 150320P00200000 P 03/20/15 200.0 11.40 12.10
CP 150320P00210000 P 03/20/15 210.0 20.10 22.70
CP 150320P00220000 P 03/20/15 220.0 29.70 32.70
CP 150320P00230000 P 03/20/15 230.0 39.30 42.80
CP 150320P00240000 P 03/20/15 240.0 49.30 52.80
CP 150320P00250000 P 03/20/15 250.0 59.30 62.80
CP 150320P00260000 P 03/20/15 260.0 69.30 72.80
CP 150320P00270000 P 03/20/15 270.0 79.30 82.80
CP 150320P00280000 P 03/20/15 280.0 89.20 93.10
CP 150320P00290000 P 03/20/15 290.0 99.20 103.00
CP 150320P00300000 P 03/20/15 300.0 109.20 113.00
CP 150417C00150000 C 04/17/15 150.0 37.50 40.70
CP 150417C00155000 C 04/17/15 155.0 32.60 35.90
CP 150417C00160000 C 04/17/15 160.0 27.70 30.60
CP 150417C00165000 C 04/17/15 165.0 23.10 25.60
CP 150417C00170000 C 04/17/15 170.0 19.50 20.20
CP 150417C00175000 C 04/17/15 175.0 15.30 15.90
CP 150417C00180000 C 04/17/15 180.0 11.40 12.00
CP 150417C00185000 C 04/17/15 185.0 8.00 8.60
CP 150417C00190000 C 04/17/15 190.0 5.30 5.70
CP 150417C00195000 C 04/17/15 195.0 3.30 3.60
CP 150417C00200000 C 04/17/15 200.0 1.90 2.20
CP 150417C00210000 C 04/17/15 210.0 0.50 0.80
CP 150417C00220000 C 04/17/15 220.0 0.10 0.35
CP 150417C00230000 C 04/17/15 230.0 0.00 0.25
CP 150417C00240000 C 04/17/15 240.0 0.00 0.25
CP 150417C00250000 C 04/17/15 250.0 0.00 0.25
CP 150417C00260000 C 04/17/15 260.0 0.00 0.25
CP 150417C00270000 C 04/17/15 270.0 0.00 0.25
CP 150417C00280000 C 04/17/15 280.0 0.00 0.25
CP 150417P00150000 P 04/17/15 150.0 0.10 0.35
CP 150417P00155000 P 04/17/15 155.0 0.20 0.45
CP 150417P00160000 P 04/17/15 160.0 0.40 0.65
CP 150417P00165000 P 04/17/15 165.0 0.70 0.90
CP 150417P00170000 P 04/17/15 170.0 1.10 1.35
CP 150417P00175000 P 04/17/15 175.0 1.80 2.05
CP 150417P00180000 P 04/17/15 180.0 2.85 3.20
CP 150417P00185000 P 04/17/15 185.0 4.40 4.80
CP 150417P00190000 P 04/17/15 190.0 6.60 7.10
CP 150417P00195000 P 04/17/15 195.0 9.50 10.10
CP 150417P00200000 P 04/17/15 200.0 13.10 13.70
CP 150417P00210000 P 04/17/15 210.0 21.00 23.10
CP 150417P00220000 P 04/17/15 220.0 30.00 33.10
CP 150417P00230000 P 04/17/15 230.0 39.60 43.00
CP 150417P00240000 P 04/17/15 240.0 49.50 53.00
CP 150417P00250000 P 04/17/15 250.0 59.50 62.90
CP 150417P00260000 P 04/17/15 260.0 69.50 72.90
CP 150417P00270000 P 04/17/15 270.0 79.50 82.90
CP 150417P00280000 P 04/17/15 280.0 89.60 92.90
CP 150619C00090000 C 06/19/15 90.0 97.30 100.80
CP 150619C00095000 C 06/19/15 95.0 92.30 95.80
CP 150619C00100000 C 06/19/15 100.0 87.30 90.80
CP 150619C00105000 C 06/19/15 105.0 82.30 85.80
CP 150619C00110000 C 06/19/15 110.0 77.30 80.80
CP 150619C00115000 C 06/19/15 115.0 72.30 75.80
CP 150619C00120000 C 06/19/15 120.0 67.40 70.80
CP 150619C00125000 C 06/19/15 125.0 62.30 65.80
CP 150619C00130000 C 06/19/15 130.0 57.50 61.00
CP 150619C00135000 C 06/19/15 135.0 52.70 56.00
CP 150619C00140000 C 06/19/15 140.0 47.80 51.20
CP 150619C00145000 C 06/19/15 145.0 43.30 46.30
CP 150619C00150000 C 06/19/15 150.0 38.40 41.30
CP 150619C00155000 C 06/19/15 155.0 34.90 35.70
CP 150619C00160000 C 06/19/15 160.0 30.50 31.30
CP 150619C00165000 C 06/19/15 165.0 26.20 27.00
CP 150619C00170000 C 06/19/15 170.0 22.20 23.00
CP 150619C00175000 C 06/19/15 175.0 18.40 19.30
CP 150619C00180000 C 06/19/15 180.0 15.10 15.60
CP 150619C00185000 C 06/19/15 185.0 12.10 12.50
CP 150619C00190000 C 06/19/15 190.0 9.40 9.90
CP 150619C00195000 C 06/19/15 195.0 7.10 7.70
CP 150619C00200000 C 06/19/15 200.0 5.30 5.80
CP 150619C00210000 C 06/19/15 210.0 2.75 3.00
CP 150619C00220000 C 06/19/15 220.0 1.25 1.65
CP 150619C00230000 C 06/19/15 230.0 0.50 0.95
CP 150619C00240000 C 06/19/15 240.0 0.15 0.55
CP 150619C00250000 C 06/19/15 250.0 0.00 0.35
CP 150619C00260000 C 06/19/15 260.0 0.00 0.25
CP 150619C00270000 C 06/19/15 270.0 0.00 0.25
CP 150619C00280000 C 06/19/15 280.0 0.00 0.25
CP 150619C00290000 C 06/19/15 290.0 0.00 0.25
CP 150619C00300000 C 06/19/15 300.0 0.00 0.25
CP 150619P00090000 P 06/19/15 90.0 0.00 0.40
CP 150619P00095000 P 06/19/15 95.0 0.00 0.45
CP 150619P00100000 P 06/19/15 100.0 0.00 0.25
CP 150619P00105000 P 06/19/15 105.0 0.00 0.25
CP 150619P00110000 P 06/19/15 110.0 0.00 0.25
CP 150619P00115000 P 06/19/15 115.0 0.05 0.25
CP 150619P00120000 P 06/19/15 120.0 0.10 0.30
CP 150619P00125000 P 06/19/15 125.0 0.15 0.40
CP 150619P00130000 P 06/19/15 130.0 0.15 0.50
CP 150619P00135000 P 06/19/15 135.0 0.30 0.65
CP 150619P00140000 P 06/19/15 140.0 0.55 0.85
CP 150619P00145000 P 06/19/15 145.0 0.80 1.05
CP 150619P00150000 P 06/19/15 150.0 1.10 1.40
CP 150619P00155000 P 06/19/15 155.0 1.35 1.80
CP 150619P00160000 P 06/19/15 160.0 2.00 2.35
CP 150619P00165000 P 06/19/15 165.0 2.70 3.10
CP 150619P00170000 P 06/19/15 170.0 3.70 4.10
CP 150619P00175000 P 06/19/15 175.0 4.90 5.30
CP 150619P00180000 P 06/19/15 180.0 6.50 6.90
CP 150619P00185000 P 06/19/15 185.0 8.40 8.80
CP 150619P00190000 P 06/19/15 190.0 10.70 11.20
CP 150619P00195000 P 06/19/15 195.0 13.40 13.90
CP 150619P00200000 P 06/19/15 200.0 16.50 17.10
CP 150619P00210000 P 06/19/15 210.0 23.80 24.50
CP 150619P00220000 P 06/19/15 220.0 32.30 33.30
CP 150619P00230000 P 06/19/15 230.0 40.60 43.60
CP 150619P00240000 P 06/19/15 240.0 49.70 53.20
CP 150619P00250000 P 06/19/15 250.0 59.60 63.00
CP 150619P00260000 P 06/19/15 260.0 69.50 73.00
CP 150619P00270000 P 06/19/15 270.0 79.50 83.00
CP 150619P00280000 P 06/19/15 280.0 89.50 93.00
CP 150619P00290000 P 06/19/15 290.0 99.50 103.00
CP 150619P00300000 P 06/19/15 300.0 109.50 112.80
CP 150918C00090000 C 09/18/15 90.0 97.30 100.80
CP 150918C00095000 C 09/18/15 95.0 92.30 95.80
CP 150918C00100000 C 09/18/15 100.0 87.30 90.80
CP 150918C00105000 C 09/18/15 105.0 82.30 85.80
CP 150918C00110000 C 09/18/15 110.0 77.30 80.80
CP 150918C00115000 C 09/18/15 115.0 72.50 76.00
CP 150918C00120000 C 09/18/15 120.0 67.70 71.20
CP 150918C00125000 C 09/18/15 125.0 62.80 66.40
CP 150918C00130000 C 09/18/15 130.0 58.20 61.60
CP 150918C00135000 C 09/18/15 135.0 53.70 56.90
CP 150918C00140000 C 09/18/15 140.0 48.90 52.40
CP 150918C00145000 C 09/18/15 145.0 45.30 46.40
CP 150918C00150000 C 09/18/15 150.0 41.00 42.10
CP 150918C00155000 C 09/18/15 155.0 36.80 37.80
CP 150918C00160000 C 09/18/15 160.0 32.80 33.80
CP 150918C00165000 C 09/18/15 165.0 28.90 29.90
CP 150918C00170000 C 09/18/15 170.0 25.30 26.30
CP 150918C00175000 C 09/18/15 175.0 22.10 22.90
CP 150918C00180000 C 09/18/15 180.0 18.90 19.70
CP 150918C00185000 C 09/18/15 185.0 16.00 16.80
CP 150918C00190000 C 09/18/15 190.0 13.40 14.20
CP 150918C00195000 C 09/18/15 195.0 11.10 11.80
CP 150918C00200000 C 09/18/15 200.0 9.10 9.80
CP 150918C00210000 C 09/18/15 210.0 5.90 6.60
CP 150918C00220000 C 09/18/15 220.0 3.70 4.30
CP 150918C00230000 C 09/18/15 230.0 2.15 2.80
CP 150918C00240000 C 09/18/15 240.0 1.30 1.85
CP 150918C00250000 C 09/18/15 250.0 0.75 1.25
CP 150918C00260000 C 09/18/15 260.0 0.35 0.85
CP 150918C00270000 C 09/18/15 270.0 0.15 0.60
CP 150918P00090000 P 09/18/15 90.0 0.00 0.25
CP 150918P00095000 P 09/18/15 95.0 0.00 0.35
CP 150918P00100000 P 09/18/15 100.0 0.05 0.40
CP 150918P00105000 P 09/18/15 105.0 0.10 0.50
CP 150918P00110000 P 09/18/15 110.0 0.15 0.60
CP 150918P00115000 P 09/18/15 115.0 0.30 0.75
CP 150918P00120000 P 09/18/15 120.0 0.40 0.90
CP 150918P00125000 P 09/18/15 125.0 0.75 1.10
CP 150918P00130000 P 09/18/15 130.0 1.00 1.40
CP 150918P00135000 P 09/18/15 135.0 1.25 1.70
CP 150918P00140000 P 09/18/15 140.0 1.65 2.10
CP 150918P00145000 P 09/18/15 145.0 1.95 2.65
CP 150918P00150000 P 09/18/15 150.0 2.75 3.30
CP 150918P00155000 P 09/18/15 155.0 3.50 4.00
CP 150918P00160000 P 09/18/15 160.0 4.30 5.00
CP 150918P00165000 P 09/18/15 165.0 5.50 6.10
CP 150918P00170000 P 09/18/15 170.0 6.80 7.50
CP 150918P00175000 P 09/18/15 175.0 8.40 9.00
CP 150918P00180000 P 09/18/15 180.0 10.20 10.90
CP 150918P00185000 P 09/18/15 185.0 12.40 13.00
CP 150918P00190000 P 09/18/15 190.0 14.70 15.40
CP 150918P00195000 P 09/18/15 195.0 17.40 18.00
CP 150918P00200000 P 09/18/15 200.0 20.30 21.10
CP 150918P00210000 P 09/18/15 210.0 27.00 28.20
CP 150918P00220000 P 09/18/15 220.0 34.80 35.80
CP 150918P00230000 P 09/18/15 230.0 43.30 44.30
CP 150918P00240000 P 09/18/15 240.0 52.30 53.50
CP 150918P00250000 P 09/18/15 250.0 60.70 63.80
CP 150918P00260000 P 09/18/15 260.0 70.10 73.40
CP 150918P00270000 P 09/18/15 270.0 79.90 83.20
CP 160115C00090000 C 01/15/16 90.0 97.00 100.80
CP 160115C00095000 C 01/15/16 95.0 92.00 96.20
CP 160115C00100000 C 01/15/16 100.0 87.30 91.20
CP 160115C00105000 C 01/15/16 105.0 82.50 86.40
CP 160115C00110000 C 01/15/16 110.0 77.50 81.60
CP 160115C00115000 C 01/15/16 115.0 72.70 76.80
CP 160115C00120000 C 01/15/16 120.0 68.30 71.80
CP 160115C00125000 C 01/15/16 125.0 63.70 67.20
CP 160115C00130000 C 01/15/16 130.0 59.10 62.60
CP 160115C00135000 C 01/15/16 135.0 54.70 58.20
CP 160115C00140000 C 01/15/16 140.0 51.20 52.60
CP 160115C00145000 C 01/15/16 145.0 47.20 48.50
CP 160115C00150000 C 01/15/16 150.0 43.20 44.40
CP 160115C00155000 C 01/15/16 155.0 39.20 40.50
CP 160115C00160000 C 01/15/16 160.0 35.50 36.70
CP 160115C00165000 C 01/15/16 165.0 32.00 33.10
CP 160115C00170000 C 01/15/16 170.0 28.60 29.70
CP 160115C00175000 C 01/15/16 175.0 25.40 26.40
CP 160115C00180000 C 01/15/16 180.0 22.50 23.40
CP 160115C00185000 C 01/15/16 185.0 19.80 20.60
CP 160115C00190000 C 01/15/16 190.0 17.30 18.10
CP 160115C00195000 C 01/15/16 195.0 15.00 15.80
CP 160115C00200000 C 01/15/16 200.0 12.90 13.70
CP 160115C00210000 C 01/15/16 210.0 9.40 10.20
CP 160115C00220000 C 01/15/16 220.0 6.70 7.50
CP 160115C00230000 C 01/15/16 230.0 4.60 5.50
CP 160115C00240000 C 01/15/16 240.0 3.10 4.00
CP 160115C00250000 C 01/15/16 250.0 2.05 2.95
CP 160115C00260000 C 01/15/16 260.0 1.30 2.20
CP 160115C00270000 C 01/15/16 270.0 0.80 1.65
CP 160115P00090000 P 01/15/16 90.0 0.05 0.55
CP 160115P00095000 P 01/15/16 95.0 0.15 0.65
CP 160115P00100000 P 01/15/16 100.0 0.25 0.80
CP 160115P00105000 P 01/15/16 105.0 0.40 1.00
CP 160115P00110000 P 01/15/16 110.0 0.55 1.20
CP 160115P00115000 P 01/15/16 115.0 0.75 1.50
CP 160115P00120000 P 01/15/16 120.0 1.10 1.80
CP 160115P00125000 P 01/15/16 125.0 1.50 2.20
CP 160115P00130000 P 01/15/16 130.0 1.85 2.65
CP 160115P00135000 P 01/15/16 135.0 2.35 3.20
CP 160115P00140000 P 01/15/16 140.0 3.00 3.90
CP 160115P00145000 P 01/15/16 145.0 3.80 4.70
CP 160115P00150000 P 01/15/16 150.0 4.80 5.60
CP 160115P00155000 P 01/15/16 155.0 5.90 6.60
CP 160115P00160000 P 01/15/16 160.0 7.00 7.90
CP 160115P00165000 P 01/15/16 165.0 8.50 9.30
CP 160115P00170000 P 01/15/16 170.0 10.10 10.90
CP 160115P00175000 P 01/15/16 175.0 11.90 12.70
CP 160115P00180000 P 01/15/16 180.0 13.90 14.70
CP 160115P00185000 P 01/15/16 185.0 16.20 16.90
CP 160115P00190000 P 01/15/16 190.0 18.50 19.40
CP 160115P00195000 P 01/15/16 195.0 21.20 22.10
CP 160115P00200000 P 01/15/16 200.0 24.00 25.00
CP 160115P00210000 P 01/15/16 210.0 30.40 31.50
CP 160115P00220000 P 01/15/16 220.0 37.70 38.80
CP 160115P00230000 P 01/15/16 230.0 45.60 46.80
CP 160115P00240000 P 01/15/16 240.0 54.00 55.30
CP 160115P00250000 P 01/15/16 250.0 63.00 64.30
CP 160115P00260000 P 01/15/16 260.0 70.80 74.20
CP 160115P00270000 P 01/15/16 270.0 80.30 83.60
CP 170120C00090000 C 01/20/17 90.0 97.60 101.50
CP 170120C00095000 C 01/20/17 95.0 92.90 96.90
CP 170120C00100000 C 01/20/17 100.0 88.40 92.30
CP 170120C00105000 C 01/20/17 105.0 84.10 87.80
CP 170120C00110000 C 01/20/17 110.0 79.80 83.40
CP 170120C00115000 C 01/20/17 115.0 75.40 79.10
CP 170120C00120000 C 01/20/17 120.0 71.90 74.20
CP 170120C00125000 C 01/20/17 125.0 67.60 70.30
CP 170120C00130000 C 01/20/17 130.0 63.60 66.30
CP 170120C00135000 C 01/20/17 135.0 59.70 62.40
CP 170120C00140000 C 01/20/17 140.0 56.00 58.50
CP 170120C00145000 C 01/20/17 145.0 52.30 54.90
CP 170120C00150000 C 01/20/17 150.0 48.70 51.30
CP 170120C00155000 C 01/20/17 155.0 45.50 48.00
CP 170120C00160000 C 01/20/17 160.0 42.20 44.70
CP 170120C00165000 C 01/20/17 165.0 39.10 41.50
CP 170120C00170000 C 01/20/17 170.0 36.10 38.60
CP 170120C00175000 C 01/20/17 175.0 33.40 35.80
CP 170120C00180000 C 01/20/17 180.0 30.70 33.00
CP 170120C00185000 C 01/20/17 185.0 28.20 30.60
CP 170120C00190000 C 01/20/17 190.0 25.80 28.10
CP 170120C00195000 C 01/20/17 195.0 23.50 25.80
CP 170120C00200000 C 01/20/17 200.0 21.50 23.70
CP 170120C00210000 C 01/20/17 210.0 17.70 19.80
CP 170120C00220000 C 01/20/17 220.0 14.50 16.50
CP 170120C00230000 C 01/20/17 230.0 11.90 13.80
CP 170120C00240000 C 01/20/17 240.0 9.50 11.40
CP 170120C00250000 C 01/20/17 250.0 7.60 9.50
CP 170120C00260000 C 01/20/17 260.0 6.10 7.90
CP 170120C00270000 C 01/20/17 270.0 5.20 6.50
CP 170120P00090000 P 01/20/17 90.0 0.85 1.90
CP 170120P00095000 P 01/20/17 95.0 1.15 2.25
CP 170120P00100000 P 01/20/17 100.0 1.55 2.65
CP 170120P00105000 P 01/20/17 105.0 2.00 3.10
CP 170120P00110000 P 01/20/17 110.0 2.50 3.80
CP 170120P00115000 P 01/20/17 115.0 3.00 4.40
CP 170120P00120000 P 01/20/17 120.0 3.70 4.40
CP 170120P00125000 P 01/20/17 125.0 4.50 6.00
CP 170120P00130000 P 01/20/17 130.0 5.40 6.90
CP 170120P00135000 P 01/20/17 135.0 6.30 7.50
CP 170120P00140000 P 01/20/17 140.0 7.50 8.40
CP 170120P00145000 P 01/20/17 145.0 8.70 10.40
CP 170120P00150000 P 01/20/17 150.0 10.10 11.80
CP 170120P00155000 P 01/20/17 155.0 11.60 13.40
CP 170120P00160000 P 01/20/17 160.0 13.30 15.00
CP 170120P00165000 P 01/20/17 165.0 15.10 16.90
CP 170120P00170000 P 01/20/17 170.0 17.00 18.90
CP 170120P00175000 P 01/20/17 175.0 19.10 21.00
CP 170120P00180000 P 01/20/17 180.0 21.40 23.30
CP 170120P00185000 P 01/20/17 185.0 23.80 25.70
CP 170120P00190000 P 01/20/17 190.0 26.30 28.20
CP 170120P00195000 P 01/20/17 195.0 29.00 30.90
CP 170120P00200000 P 01/20/17 200.0 31.80 33.70
CP 170120P00210000 P 01/20/17 210.0 37.90 39.80
CP 170120P00220000 P 01/20/17 220.0 44.50 46.40
CP 170120P00230000 P 01/20/17 230.0 51.80 53.70
CP 170120P00240000 P 01/20/17 240.0 59.50 61.40
CP 170120P00250000 P 01/20/17 250.0 67.60 69.50
CP 170120P00260000 P 01/20/17 260.0 76.00 78.10
CP 170120P00270000 P 01/20/17 270.0 84.70 86.90

OPRA data is delayed 15 minutes.