Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Canadian Pacific Railway Inc (CP)
As of Aug 29 2014 1:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 140920C00090000 C 09/20/14 90.0 108.50 112.60
CP 140920C00095000 C 09/20/14 95.0 103.50 107.60
CP 140920C00100000 C 09/20/14 100.0 98.50 102.60
CP 140920C00105000 C 09/20/14 105.0 93.50 97.60
CP 140920C00110000 C 09/20/14 110.0 88.50 92.80
CP 140920C00115000 C 09/20/14 115.0 83.40 87.60
CP 140920C00120000 C 09/20/14 120.0 78.50 82.60
CP 140920C00125000 C 09/20/14 125.0 73.50 77.60
CP 140920C00130000 C 09/20/14 130.0 68.50 72.60
CP 140920C00135000 C 09/20/14 135.0 63.50 67.60
CP 140920C00140000 C 09/20/14 140.0 58.50 62.60
CP 140920C00145000 C 09/20/14 145.0 53.50 57.60
CP 140920C00150000 C 09/20/14 150.0 48.40 51.90
CP 140920C00155000 C 09/20/14 155.0 43.50 47.80
CP 140920C00160000 C 09/20/14 160.0 38.50 42.60
CP 140920C00165000 C 09/20/14 165.0 33.90 37.10
CP 140920C00170000 C 09/20/14 170.0 28.90 32.10
CP 140920C00175000 C 09/20/14 175.0 24.30 26.90
CP 140920C00180000 C 09/20/14 180.0 19.00 22.20
CP 140920C00185000 C 09/20/14 185.0 14.40 17.00
CP 140920C00190000 C 09/20/14 190.0 10.40 12.30
CP 140920C00195000 C 09/20/14 195.0 6.20 7.70
CP 140920C00200000 C 09/20/14 200.0 3.00 3.40
CP 140920C00210000 C 09/20/14 210.0 0.20 0.50
CP 140920C00220000 C 09/20/14 220.0 0.00 0.25
CP 140920C00230000 C 09/20/14 230.0 0.00 0.25
CP 140920C00240000 C 09/20/14 240.0 0.00 0.25
CP 140920C00250000 C 09/20/14 250.0 0.00 0.25
CP 140920P00090000 P 09/20/14 90.0 0.00 0.25
CP 140920P00095000 P 09/20/14 95.0 0.00 0.25
CP 140920P00100000 P 09/20/14 100.0 0.00 0.25
CP 140920P00105000 P 09/20/14 105.0 0.00 0.25
CP 140920P00110000 P 09/20/14 110.0 0.00 0.25
CP 140920P00115000 P 09/20/14 115.0 0.00 0.25
CP 140920P00120000 P 09/20/14 120.0 0.00 0.25
CP 140920P00125000 P 09/20/14 125.0 0.00 0.05
CP 140920P00130000 P 09/20/14 130.0 0.00 0.25
CP 140920P00135000 P 09/20/14 135.0 0.00 0.05
CP 140920P00140000 P 09/20/14 140.0 0.00 0.25
CP 140920P00145000 P 09/20/14 145.0 0.00 0.25
CP 140920P00150000 P 09/20/14 150.0 0.00 0.25
CP 140920P00155000 P 09/20/14 155.0 0.00 0.25
CP 140920P00160000 P 09/20/14 160.0 0.00 0.25
CP 140920P00165000 P 09/20/14 165.0 0.00 0.25
CP 140920P00170000 P 09/20/14 170.0 0.00 0.25
CP 140920P00175000 P 09/20/14 175.0 0.00 0.25
CP 140920P00180000 P 09/20/14 180.0 0.00 0.35
CP 140920P00185000 P 09/20/14 185.0 0.10 0.40
CP 140920P00190000 P 09/20/14 190.0 0.30 0.60
CP 140920P00195000 P 09/20/14 195.0 1.00 1.35
CP 140920P00200000 P 09/20/14 200.0 2.55 3.10
CP 140920P00210000 P 09/20/14 210.0 8.80 11.20
CP 140920P00220000 P 09/20/14 220.0 18.00 21.20
CP 140920P00230000 P 09/20/14 230.0 28.00 31.60
CP 140920P00240000 P 09/20/14 240.0 37.20 41.60
CP 140920P00250000 P 09/20/14 250.0 47.40 51.50
CP 141018C00130000 C 10/18/14 130.0 68.50 72.60
CP 141018C00135000 C 10/18/14 135.0 63.40 67.60
CP 141018C00140000 C 10/18/14 140.0 58.50 62.60
CP 141018C00145000 C 10/18/14 145.0 53.50 57.60
CP 141018C00150000 C 10/18/14 150.0 48.50 52.60
CP 141018C00155000 C 10/18/14 155.0 43.60 47.30
CP 141018C00160000 C 10/18/14 160.0 38.50 42.10
CP 141018C00165000 C 10/18/14 165.0 33.90 36.90
CP 141018C00170000 C 10/18/14 170.0 28.70 32.20
CP 141018C00175000 C 10/18/14 175.0 24.20 27.40
CP 141018C00180000 C 10/18/14 180.0 19.70 22.50
CP 141018C00185000 C 10/18/14 185.0 15.10 18.20
CP 141018C00190000 C 10/18/14 190.0 11.70 13.40
CP 141018C00195000 C 10/18/14 195.0 7.60 9.30
CP 141018C00200000 C 10/18/14 200.0 4.90 5.60
CP 141018C00210000 C 10/18/14 210.0 1.40 1.95
CP 141018C00220000 C 10/18/14 220.0 0.30 0.60
CP 141018C00230000 C 10/18/14 230.0 0.00 0.30
CP 141018C00240000 C 10/18/14 240.0 0.00 0.25
CP 141018C00250000 C 10/18/14 250.0 0.00 0.25
CP 141018C00260000 C 10/18/14 260.0 0.00 0.25
CP 141018C00270000 C 10/18/14 270.0 0.00 0.25
CP 141018P00130000 P 10/18/14 130.0 0.00 0.25
CP 141018P00135000 P 10/18/14 135.0 0.00 0.25
CP 141018P00140000 P 10/18/14 140.0 0.00 0.25
CP 141018P00145000 P 10/18/14 145.0 0.00 0.25
CP 141018P00150000 P 10/18/14 150.0 0.00 0.25
CP 141018P00155000 P 10/18/14 155.0 0.00 0.35
CP 141018P00160000 P 10/18/14 160.0 0.00 0.30
CP 141018P00165000 P 10/18/14 165.0 0.00 0.40
CP 141018P00170000 P 10/18/14 170.0 0.10 0.50
CP 141018P00175000 P 10/18/14 175.0 0.25 0.65
CP 141018P00180000 P 10/18/14 180.0 0.50 0.90
CP 141018P00185000 P 10/18/14 185.0 0.95 1.45
CP 141018P00190000 P 10/18/14 190.0 1.80 2.30
CP 141018P00195000 P 10/18/14 195.0 2.80 3.70
CP 141018P00200000 P 10/18/14 200.0 4.60 5.60
CP 141018P00210000 P 10/18/14 210.0 10.40 12.60
CP 141018P00220000 P 10/18/14 220.0 18.70 21.80
CP 141018P00230000 P 10/18/14 230.0 28.20 31.70
CP 141018P00240000 P 10/18/14 240.0 38.20 41.80
CP 141018P00250000 P 10/18/14 250.0 48.10 51.80
CP 141018P00260000 P 10/18/14 260.0 58.10 61.80
CP 141018P00270000 P 10/18/14 270.0 67.60 71.80
CP 141220C00090000 C 12/20/14 90.0 108.50 112.60
CP 141220C00095000 C 12/20/14 95.0 103.50 107.60
CP 141220C00100000 C 12/20/14 100.0 98.30 102.80
CP 141220C00105000 C 12/20/14 105.0 93.50 97.80
CP 141220C00110000 C 12/20/14 110.0 88.40 92.60
CP 141220C00115000 C 12/20/14 115.0 83.60 87.40
CP 141220C00120000 C 12/20/14 120.0 78.50 82.70
CP 141220C00125000 C 12/20/14 125.0 73.50 77.80
CP 141220C00130000 C 12/20/14 130.0 68.50 72.30
CP 141220C00135000 C 12/20/14 135.0 63.50 67.30
CP 141220C00140000 C 12/20/14 140.0 58.90 62.30
CP 141220C00145000 C 12/20/14 145.0 53.60 57.40
CP 141220C00150000 C 12/20/14 150.0 48.60 52.60
CP 141220C00155000 C 12/20/14 155.0 43.70 47.50
CP 141220C00160000 C 12/20/14 160.0 38.90 42.70
CP 141220C00165000 C 12/20/14 165.0 34.70 37.70
CP 141220C00170000 C 12/20/14 170.0 29.90 32.00
CP 141220C00175000 C 12/20/14 175.0 25.70 28.60
CP 141220C00180000 C 12/20/14 180.0 21.50 24.40
CP 141220C00185000 C 12/20/14 185.0 17.70 20.50
CP 141220C00190000 C 12/20/14 190.0 14.30 16.00
CP 141220C00195000 C 12/20/14 195.0 11.10 13.10
CP 141220C00200000 C 12/20/14 200.0 8.40 9.80
CP 141220C00210000 C 12/20/14 210.0 4.50 5.30
CP 141220C00220000 C 12/20/14 220.0 1.95 2.60
CP 141220C00230000 C 12/20/14 230.0 0.75 1.35
CP 141220C00240000 C 12/20/14 240.0 0.20 0.70
CP 141220C00250000 C 12/20/14 250.0 0.05 0.45
CP 141220P00090000 P 12/20/14 90.0 0.00 0.25
CP 141220P00095000 P 12/20/14 95.0 0.00 0.25
CP 141220P00100000 P 12/20/14 100.0 0.00 0.25
CP 141220P00105000 P 12/20/14 105.0 0.00 0.25
CP 141220P00110000 P 12/20/14 110.0 0.00 0.25
CP 141220P00115000 P 12/20/14 115.0 0.05 0.25
CP 141220P00120000 P 12/20/14 120.0 0.00 0.25
CP 141220P00125000 P 12/20/14 125.0 0.00 0.25
CP 141220P00130000 P 12/20/14 130.0 0.00 0.30
CP 141220P00135000 P 12/20/14 135.0 0.00 0.25
CP 141220P00140000 P 12/20/14 140.0 0.00 0.35
CP 141220P00145000 P 12/20/14 145.0 0.05 0.40
CP 141220P00150000 P 12/20/14 150.0 0.10 0.45
CP 141220P00155000 P 12/20/14 155.0 0.25 0.60
CP 141220P00160000 P 12/20/14 160.0 0.45 0.75
CP 141220P00165000 P 12/20/14 165.0 0.70 1.10
CP 141220P00170000 P 12/20/14 170.0 1.05 1.55
CP 141220P00175000 P 12/20/14 175.0 1.50 2.00
CP 141220P00180000 P 12/20/14 180.0 2.15 2.85
CP 141220P00185000 P 12/20/14 185.0 3.10 4.00
CP 141220P00190000 P 12/20/14 190.0 4.40 5.40
CP 141220P00195000 P 12/20/14 195.0 6.10 7.30
CP 141220P00200000 P 12/20/14 200.0 8.10 9.60
CP 141220P00210000 P 12/20/14 210.0 13.70 15.60
CP 141220P00220000 P 12/20/14 220.0 20.80 23.20
CP 141220P00230000 P 12/20/14 230.0 29.40 32.70
CP 141220P00240000 P 12/20/14 240.0 38.50 42.30
CP 141220P00250000 P 12/20/14 250.0 48.10 51.90
CP 150320C00115000 C 03/20/15 115.0 83.40 87.50
CP 150320C00120000 C 03/20/15 120.0 78.50 82.40
CP 150320C00125000 C 03/20/15 125.0 73.60 77.40
CP 150320C00130000 C 03/20/15 130.0 68.70 72.60
CP 150320C00135000 C 03/20/15 135.0 63.70 67.40
CP 150320C00140000 C 03/20/15 140.0 58.80 62.70
CP 150320C00145000 C 03/20/15 145.0 54.00 57.90
CP 150320C00150000 C 03/20/15 150.0 49.10 53.00
CP 150320C00155000 C 03/20/15 155.0 44.50 48.50
CP 150320C00160000 C 03/20/15 160.0 39.90 43.50
CP 150320C00165000 C 03/20/15 165.0 35.70 39.10
CP 150320C00170000 C 03/20/15 170.0 31.90 34.70
CP 150320C00175000 C 03/20/15 175.0 27.60 31.00
CP 150320C00180000 C 03/20/15 180.0 23.90 26.70
CP 150320C00185000 C 03/20/15 185.0 20.50 23.10
CP 150320C00190000 C 03/20/15 190.0 17.30 20.30
CP 150320C00195000 C 03/20/15 195.0 14.40 16.50
CP 150320C00200000 C 03/20/15 200.0 11.90 13.90
CP 150320C00210000 C 03/20/15 210.0 7.60 9.70
CP 150320C00220000 C 03/20/15 220.0 4.70 6.10
CP 150320C00230000 C 03/20/15 230.0 3.00 3.90
CP 150320C00240000 C 03/20/15 240.0 0.65 2.50
CP 150320C00250000 C 03/20/15 250.0 0.55 1.85
CP 150320C00260000 C 03/20/15 260.0 0.20 2.35
CP 150320C00270000 C 03/20/15 270.0 0.05 2.05
CP 150320P00115000 P 03/20/15 115.0 0.00 0.25
CP 150320P00120000 P 03/20/15 120.0 0.00 0.25
CP 150320P00125000 P 03/20/15 125.0 0.00 0.75
CP 150320P00130000 P 03/20/15 130.0 0.00 1.35
CP 150320P00135000 P 03/20/15 135.0 0.00 1.05
CP 150320P00140000 P 03/20/15 140.0 0.10 1.10
CP 150320P00145000 P 03/20/15 145.0 0.10 1.00
CP 150320P00150000 P 03/20/15 150.0 0.40 1.65
CP 150320P00155000 P 03/20/15 155.0 0.20 2.50
CP 150320P00160000 P 03/20/15 160.0 1.30 2.45
CP 150320P00165000 P 03/20/15 165.0 1.50 2.95
CP 150320P00170000 P 03/20/15 170.0 2.25 3.90
CP 150320P00175000 P 03/20/15 175.0 3.50 4.70
CP 150320P00180000 P 03/20/15 180.0 4.50 5.90
CP 150320P00185000 P 03/20/15 185.0 5.80 7.80
CP 150320P00190000 P 03/20/15 190.0 7.40 9.20
CP 150320P00195000 P 03/20/15 195.0 9.40 11.20
CP 150320P00200000 P 03/20/15 200.0 11.60 13.60
CP 150320P00210000 P 03/20/15 210.0 17.00 19.20
CP 150320P00220000 P 03/20/15 220.0 24.10 26.30
CP 150320P00230000 P 03/20/15 230.0 31.90 34.50
CP 150320P00240000 P 03/20/15 240.0 40.20 43.70
CP 150320P00250000 P 03/20/15 250.0 49.50 52.90
CP 150320P00260000 P 03/20/15 260.0 59.00 62.40
CP 150320P00270000 P 03/20/15 270.0 68.60 72.10

OPRA data is delayed 15 minutes.