Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Canadian Pacific Railway Inc (CP)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 170421C00080000 C 04/21/17 80.0 66.40 68.90
CP 170421C00085000 C 04/21/17 85.0 61.20 63.90
CP 170421C00090000 C 04/21/17 90.0 56.20 59.90
CP 170421C00095000 C 04/21/17 95.0 51.20 54.90
CP 170421C00100000 C 04/21/17 100.0 46.80 48.90
CP 170421C00105000 C 04/21/17 105.0 41.00 44.00
CP 170421C00110000 C 04/21/17 110.0 36.40 38.90
CP 170421C00115000 C 04/21/17 115.0 31.30 33.90
CP 170421C00120000 C 04/21/17 120.0 25.90 29.10
CP 170421C00125000 C 04/21/17 125.0 21.80 23.90
CP 170421C00130000 C 04/21/17 130.0 16.80 19.40
CP 170421C00135000 C 04/21/17 135.0 12.60 14.10
CP 170421C00140000 C 04/21/17 140.0 8.70 9.30
CP 170421C00145000 C 04/21/17 145.0 5.00 5.40
CP 170421C00150000 C 04/21/17 150.0 2.30 2.50
CP 170421C00155000 C 04/21/17 155.0 0.80 1.00
CP 170421C00160000 C 04/21/17 160.0 0.20 0.35
CP 170421C00165000 C 04/21/17 165.0 0.00 0.15
CP 170421C00170000 C 04/21/17 170.0 0.00 0.15
CP 170421C00175000 C 04/21/17 175.0 0.00 0.45
CP 170421C00180000 C 04/21/17 180.0 0.00 0.45
CP 170421C00185000 C 04/21/17 185.0 0.00 0.40
CP 170421C00190000 C 04/21/17 190.0 0.00 0.40
CP 170421C00195000 C 04/21/17 195.0 0.00 0.40
CP 170421C00200000 C 04/21/17 200.0 0.00 0.40
CP 170421C00210000 C 04/21/17 210.0 0.00 0.40
CP 170421C00220000 C 04/21/17 220.0 0.00 0.75
CP 170421P00080000 P 04/21/17 80.0 0.00 0.90
CP 170421P00085000 P 04/21/17 85.0 0.00 0.90
CP 170421P00090000 P 04/21/17 90.0 0.00 1.10
CP 170421P00095000 P 04/21/17 95.0 0.00 0.70
CP 170421P00100000 P 04/21/17 100.0 0.00 0.70
CP 170421P00105000 P 04/21/17 105.0 0.00 0.70
CP 170421P00110000 P 04/21/17 110.0 0.00 0.15
CP 170421P00115000 P 04/21/17 115.0 0.00 0.15
CP 170421P00120000 P 04/21/17 120.0 0.00 0.15
CP 170421P00125000 P 04/21/17 125.0 0.05 0.15
CP 170421P00130000 P 04/21/17 130.0 0.15 0.35
CP 170421P00135000 P 04/21/17 135.0 0.40 0.55
CP 170421P00140000 P 04/21/17 140.0 0.95 1.10
CP 170421P00145000 P 04/21/17 145.0 2.10 2.30
CP 170421P00150000 P 04/21/17 150.0 4.20 4.70
CP 170421P00155000 P 04/21/17 155.0 7.70 8.20
CP 170421P00160000 P 04/21/17 160.0 11.10 13.80
CP 170421P00165000 P 04/21/17 165.0 16.20 18.50
CP 170421P00170000 P 04/21/17 170.0 21.00 23.60
CP 170421P00175000 P 04/21/17 175.0 26.20 28.50
CP 170421P00180000 P 04/21/17 180.0 31.00 33.70
CP 170421P00185000 P 04/21/17 185.0 36.40 38.70
CP 170421P00190000 P 04/21/17 190.0 41.30 43.80
CP 170421P00195000 P 04/21/17 195.0 46.10 49.00
CP 170421P00200000 P 04/21/17 200.0 51.40 53.30
CP 170421P00210000 P 04/21/17 210.0 61.30 63.40
CP 170421P00220000 P 04/21/17 220.0 71.10 73.50
CP 170519C00105000 C 05/19/17 105.0 41.60 44.10
CP 170519C00110000 C 05/19/17 110.0 36.50 39.20
CP 170519C00115000 C 05/19/17 115.0 31.50 34.30
CP 170519C00120000 C 05/19/17 120.0 26.40 29.10
CP 170519C00125000 C 05/19/17 125.0 21.40 24.40
CP 170519C00130000 C 05/19/17 130.0 17.60 19.50
CP 170519C00135000 C 05/19/17 135.0 13.90 14.50
CP 170519C00140000 C 05/19/17 140.0 9.80 10.40
CP 170519C00145000 C 05/19/17 145.0 6.40 6.80
CP 170519C00150000 C 05/19/17 150.0 3.60 4.00
CP 170519C00155000 C 05/19/17 155.0 1.85 2.15
CP 170519C00160000 C 05/19/17 160.0 0.85 1.00
CP 170519C00165000 C 05/19/17 165.0 0.30 0.45
CP 170519C00170000 C 05/19/17 170.0 0.10 0.20
CP 170519C00175000 C 05/19/17 175.0 0.00 0.15
CP 170519C00180000 C 05/19/17 180.0 0.00 0.15
CP 170519C00185000 C 05/19/17 185.0 0.00 2.00
CP 170519C00190000 C 05/19/17 190.0 0.00 2.10
CP 170519C00195000 C 05/19/17 195.0 0.00 0.40
CP 170519P00105000 P 05/19/17 105.0 0.00 0.15
CP 170519P00110000 P 05/19/17 110.0 0.05 0.15
CP 170519P00115000 P 05/19/17 115.0 0.10 0.20
CP 170519P00120000 P 05/19/17 120.0 0.15 0.35
CP 170519P00125000 P 05/19/17 125.0 0.30 0.50
CP 170519P00130000 P 05/19/17 130.0 0.60 0.80
CP 170519P00135000 P 05/19/17 135.0 1.05 1.20
CP 170519P00140000 P 05/19/17 140.0 1.90 2.15
CP 170519P00145000 P 05/19/17 145.0 3.30 3.60
CP 170519P00150000 P 05/19/17 150.0 5.50 5.90
CP 170519P00155000 P 05/19/17 155.0 8.70 9.20
CP 170519P00160000 P 05/19/17 160.0 12.60 13.10
CP 170519P00165000 P 05/19/17 165.0 16.30 19.00
CP 170519P00170000 P 05/19/17 170.0 21.40 23.50
CP 170519P00175000 P 05/19/17 175.0 26.10 28.80
CP 170519P00180000 P 05/19/17 180.0 31.20 33.70
CP 170519P00185000 P 05/19/17 185.0 36.10 38.80
CP 170519P00190000 P 05/19/17 190.0 41.10 44.00
CP 170519P00195000 P 05/19/17 195.0 46.00 48.00
CP 170616C00075000 C 06/16/17 75.0 71.80 73.80
CP 170616C00080000 C 06/16/17 80.0 66.40 68.80
CP 170616C00085000 C 06/16/17 85.0 61.40 64.20
CP 170616C00090000 C 06/16/17 90.0 56.20 59.10
CP 170616C00095000 C 06/16/17 95.0 51.30 53.90
CP 170616C00100000 C 06/16/17 100.0 46.20 48.90
CP 170616C00105000 C 06/16/17 105.0 42.00 44.40
CP 170616C00110000 C 06/16/17 110.0 36.50 39.30
CP 170616C00115000 C 06/16/17 115.0 31.80 34.20
CP 170616C00120000 C 06/16/17 120.0 26.70 29.40
CP 170616C00125000 C 06/16/17 125.0 21.90 24.50
CP 170616C00130000 C 06/16/17 130.0 19.00 19.60
CP 170616C00135000 C 06/16/17 135.0 14.70 15.30
CP 170616C00140000 C 06/16/17 140.0 10.90 11.40
CP 170616C00145000 C 06/16/17 145.0 7.50 7.90
CP 170616C00150000 C 06/16/17 150.0 4.80 5.20
CP 170616C00155000 C 06/16/17 155.0 2.90 3.20
CP 170616C00160000 C 06/16/17 160.0 1.60 1.80
CP 170616C00165000 C 06/16/17 165.0 0.80 1.00
CP 170616C00170000 C 06/16/17 170.0 0.30 0.55
CP 170616C00175000 C 06/16/17 175.0 0.10 0.35
CP 170616C00180000 C 06/16/17 180.0 0.05 0.15
CP 170616C00185000 C 06/16/17 185.0 0.00 0.15
CP 170616C00190000 C 06/16/17 190.0 0.00 0.15
CP 170616C00195000 C 06/16/17 195.0 0.00 0.55
CP 170616C00200000 C 06/16/17 200.0 0.00 0.70
CP 170616C00210000 C 06/16/17 210.0 0.00 2.05
CP 170616C00220000 C 06/16/17 220.0 0.00 0.55
CP 170616P00075000 P 06/16/17 75.0 0.00 0.45
CP 170616P00080000 P 06/16/17 80.0 0.00 0.65
CP 170616P00085000 P 06/16/17 85.0 0.00 1.15
CP 170616P00090000 P 06/16/17 90.0 0.00 0.15
CP 170616P00095000 P 06/16/17 95.0 0.00 0.15
CP 170616P00100000 P 06/16/17 100.0 0.00 0.15
CP 170616P00105000 P 06/16/17 105.0 0.05 0.20
CP 170616P00110000 P 06/16/17 110.0 0.15 0.35
CP 170616P00115000 P 06/16/17 115.0 0.25 0.40
CP 170616P00120000 P 06/16/17 120.0 0.40 0.60
CP 170616P00125000 P 06/16/17 125.0 0.65 0.90
CP 170616P00130000 P 06/16/17 130.0 1.05 1.30
CP 170616P00135000 P 06/16/17 135.0 1.70 1.90
CP 170616P00140000 P 06/16/17 140.0 2.75 3.10
CP 170616P00145000 P 06/16/17 145.0 4.30 4.60
CP 170616P00150000 P 06/16/17 150.0 6.60 6.90
CP 170616P00155000 P 06/16/17 155.0 9.60 10.00
CP 170616P00160000 P 06/16/17 160.0 13.20 13.70
CP 170616P00165000 P 06/16/17 165.0 17.40 18.00
CP 170616P00170000 P 06/16/17 170.0 21.50 24.20
CP 170616P00175000 P 06/16/17 175.0 26.50 28.60
CP 170616P00180000 P 06/16/17 180.0 31.40 33.30
CP 170616P00185000 P 06/16/17 185.0 36.50 38.40
CP 170616P00190000 P 06/16/17 190.0 41.50 44.00
CP 170616P00195000 P 06/16/17 195.0 46.10 48.60
CP 170616P00200000 P 06/16/17 200.0 51.50 54.10
CP 170616P00210000 P 06/16/17 210.0 61.10 63.80
CP 170616P00220000 P 06/16/17 220.0 71.50 73.60
CP 170915C00075000 C 09/15/17 75.0 71.10 74.20
CP 170915C00080000 C 09/15/17 80.0 65.90 69.00
CP 170915C00085000 C 09/15/17 85.0 61.10 64.20
CP 170915C00090000 C 09/15/17 90.0 56.30 59.30
CP 170915C00095000 C 09/15/17 95.0 51.10 54.40
CP 170915C00100000 C 09/15/17 100.0 46.50 49.40
CP 170915C00105000 C 09/15/17 105.0 41.70 44.60
CP 170915C00110000 C 09/15/17 110.0 37.00 39.70
CP 170915C00115000 C 09/15/17 115.0 32.40 35.50
CP 170915C00120000 C 09/15/17 120.0 29.50 30.10
CP 170915C00125000 C 09/15/17 125.0 25.00 25.80
CP 170915C00130000 C 09/15/17 130.0 21.00 21.60
CP 170915C00135000 C 09/15/17 135.0 17.10 17.80
CP 170915C00140000 C 09/15/17 140.0 13.70 14.30
CP 170915C00145000 C 09/15/17 145.0 10.60 11.10
CP 170915C00150000 C 09/15/17 150.0 8.00 8.50
CP 170915C00155000 C 09/15/17 155.0 5.90 6.30
CP 170915C00160000 C 09/15/17 160.0 4.10 4.70
CP 170915C00165000 C 09/15/17 165.0 2.85 3.40
CP 170915C00170000 C 09/15/17 170.0 1.90 2.35
CP 170915C00175000 C 09/15/17 175.0 1.20 1.75
CP 170915C00180000 C 09/15/17 180.0 0.75 1.25
CP 170915C00185000 C 09/15/17 185.0 0.50 0.90
CP 170915C00190000 C 09/15/17 190.0 0.30 0.65
CP 170915C00195000 C 09/15/17 195.0 0.15 0.50
CP 170915C00200000 C 09/15/17 200.0 0.05 0.35
CP 170915C00210000 C 09/15/17 210.0 0.00 0.25
CP 170915C00220000 C 09/15/17 220.0 0.00 0.55
CP 170915P00075000 P 09/15/17 75.0 0.00 0.40
CP 170915P00080000 P 09/15/17 80.0 0.00 0.30
CP 170915P00085000 P 09/15/17 85.0 0.05 0.30
CP 170915P00090000 P 09/15/17 90.0 0.10 0.40
CP 170915P00095000 P 09/15/17 95.0 0.20 0.50
CP 170915P00100000 P 09/15/17 100.0 0.35 0.65
CP 170915P00105000 P 09/15/17 105.0 0.50 0.85
CP 170915P00110000 P 09/15/17 110.0 0.75 1.05
CP 170915P00115000 P 09/15/17 115.0 1.05 1.40
CP 170915P00120000 P 09/15/17 120.0 1.40 1.85
CP 170915P00125000 P 09/15/17 125.0 2.05 2.45
CP 170915P00130000 P 09/15/17 130.0 2.95 3.40
CP 170915P00135000 P 09/15/17 135.0 3.90 4.50
CP 170915P00140000 P 09/15/17 140.0 5.40 6.00
CP 170915P00145000 P 09/15/17 145.0 7.30 7.80
CP 170915P00150000 P 09/15/17 150.0 9.60 10.10
CP 170915P00155000 P 09/15/17 155.0 12.50 13.20
CP 170915P00160000 P 09/15/17 160.0 15.80 16.40
CP 170915P00165000 P 09/15/17 165.0 19.50 20.10
CP 170915P00170000 P 09/15/17 170.0 23.40 24.10
CP 170915P00175000 P 09/15/17 175.0 27.90 28.50
CP 170915P00180000 P 09/15/17 180.0 31.60 33.50
CP 170915P00185000 P 09/15/17 185.0 36.20 39.30
CP 170915P00190000 P 09/15/17 190.0 39.90 44.30
CP 170915P00195000 P 09/15/17 195.0 44.70 49.00
CP 170915P00200000 P 09/15/17 200.0 49.80 54.10
CP 170915P00210000 P 09/15/17 210.0 59.70 64.00
CP 170915P00220000 P 09/15/17 220.0 70.70 73.80

OPRA data is delayed 15 minutes.