Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Canadian Pacific Railway Inc (CP)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 180216C00135000 C Feb 16, 2018 135.0 49.80 54.00
CP 180216C00140000 C Feb 16, 2018 140.0 44.70 48.40
CP 180216C00145000 C Feb 16, 2018 145.0 39.90 43.50
CP 180216C00150000 C Feb 16, 2018 150.0 35.20 38.80
CP 180216C00155000 C Feb 16, 2018 155.0 30.10 33.80
CP 180216C00160000 C Feb 16, 2018 160.0 25.00 28.50
CP 180216C00165000 C Feb 16, 2018 165.0 20.30 23.70
CP 180216C00170000 C Feb 16, 2018 170.0 17.10 17.70
CP 180216C00175000 C Feb 16, 2018 175.0 12.40 13.00
CP 180216C00180000 C Feb 16, 2018 180.0 8.10 8.80
CP 180216C00185000 C Feb 16, 2018 185.0 4.40 5.70
CP 180216C00190000 C Feb 16, 2018 190.0 2.15 2.60
CP 180216C00195000 C Feb 16, 2018 195.0 0.85 1.10
CP 180216C00200000 C Feb 16, 2018 200.0 0.30 0.45
CP 180216C00210000 C Feb 16, 2018 210.0 0.00 0.15
CP 180216C00220000 C Feb 16, 2018 220.0 0.00 0.10
CP 180216C00230000 C Feb 16, 2018 230.0 0.00 0.35
CP 180216C00240000 C Feb 16, 2018 240.0 0.00 0.70
CP 180216C00250000 C Feb 16, 2018 250.0 0.00 0.80
CP 180216P00135000 P Feb 16, 2018 135.0 0.00 0.10
CP 180216P00140000 P Feb 16, 2018 140.0 0.00 0.10
CP 180216P00145000 P Feb 16, 2018 145.0 0.00 0.10
CP 180216P00150000 P Feb 16, 2018 150.0 0.00 0.10
CP 180216P00155000 P Feb 16, 2018 155.0 0.00 0.10
CP 180216P00160000 P Feb 16, 2018 160.0 0.00 0.15
CP 180216P00165000 P Feb 16, 2018 165.0 0.15 0.25
CP 180216P00170000 P Feb 16, 2018 170.0 0.30 0.45
CP 180216P00175000 P Feb 16, 2018 175.0 0.70 0.85
CP 180216P00180000 P Feb 16, 2018 180.0 1.45 1.70
CP 180216P00185000 P Feb 16, 2018 185.0 2.50 3.30
CP 180216P00190000 P Feb 16, 2018 190.0 5.30 5.90
CP 180216P00195000 P Feb 16, 2018 195.0 8.00 9.70
CP 180216P00200000 P Feb 16, 2018 200.0 12.10 14.30
CP 180216P00210000 P Feb 16, 2018 210.0 21.50 24.50
CP 180216P00220000 P Feb 16, 2018 220.0 31.50 35.00
CP 180216P00230000 P Feb 16, 2018 230.0 41.40 44.60
CP 180216P00240000 P Feb 16, 2018 240.0 51.80 55.20
CP 180216P00250000 P Feb 16, 2018 250.0 61.30 65.10
CP 180316C00115000 C Mar 16, 2018 115.0 70.00 74.00
CP 180316C00120000 C Mar 16, 2018 120.0 65.00 68.90
CP 180316C00125000 C Mar 16, 2018 125.0 59.70 63.60
CP 180316C00130000 C Mar 16, 2018 130.0 55.10 58.70
CP 180316C00135000 C Mar 16, 2018 135.0 50.30 53.80
CP 180316C00140000 C Mar 16, 2018 140.0 44.90 48.80
CP 180316C00145000 C Mar 16, 2018 145.0 40.00 43.90
CP 180316C00150000 C Mar 16, 2018 150.0 35.20 38.80
CP 180316C00155000 C Mar 16, 2018 155.0 30.50 33.90
CP 180316C00160000 C Mar 16, 2018 160.0 25.40 29.20
CP 180316C00165000 C Mar 16, 2018 165.0 21.20 23.80
CP 180316C00170000 C Mar 16, 2018 170.0 17.80 18.60
CP 180316C00175000 C Mar 16, 2018 175.0 13.70 14.20
CP 180316C00180000 C Mar 16, 2018 180.0 9.50 10.10
CP 180316C00185000 C Mar 16, 2018 185.0 6.20 6.80
CP 180316C00190000 C Mar 16, 2018 190.0 3.70 4.10
CP 180316C00195000 C Mar 16, 2018 195.0 2.05 2.35
CP 180316C00200000 C Mar 16, 2018 200.0 1.00 1.20
CP 180316C00210000 C Mar 16, 2018 210.0 0.25 0.30
CP 180316P00115000 P Mar 16, 2018 115.0 0.00 0.10
CP 180316P00120000 P Mar 16, 2018 120.0 0.00 0.10
CP 180316P00125000 P Mar 16, 2018 125.0 0.00 0.10
CP 180316P00130000 P Mar 16, 2018 130.0 0.00 0.25
CP 180316P00135000 P Mar 16, 2018 135.0 0.00 0.10
CP 180316P00140000 P Mar 16, 2018 140.0 0.00 0.10
CP 180316P00145000 P Mar 16, 2018 145.0 0.00 0.15
CP 180316P00150000 P Mar 16, 2018 150.0 0.05 0.15
CP 180316P00155000 P Mar 16, 2018 155.0 0.15 0.25
CP 180316P00160000 P Mar 16, 2018 160.0 0.25 0.40
CP 180316P00165000 P Mar 16, 2018 165.0 0.45 0.60
CP 180316P00170000 P Mar 16, 2018 170.0 0.85 1.00
CP 180316P00175000 P Mar 16, 2018 175.0 1.45 1.70
CP 180316P00180000 P Mar 16, 2018 180.0 2.45 2.80
CP 180316P00185000 P Mar 16, 2018 185.0 4.00 4.60
CP 180316P00190000 P Mar 16, 2018 190.0 6.50 7.00
CP 180316P00195000 P Mar 16, 2018 195.0 9.10 10.80
CP 180316P00200000 P Mar 16, 2018 200.0 13.00 14.70
CP 180316P00210000 P Mar 16, 2018 210.0 21.60 24.80
CP 180615C00130000 C Jun 15, 2018 130.0 57.40 58.20
CP 180615C00135000 C Jun 15, 2018 135.0 50.50 54.90
CP 180615C00140000 C Jun 15, 2018 140.0 46.10 49.80
CP 180615C00145000 C Jun 15, 2018 145.0 40.90 45.30
CP 180615C00150000 C Jun 15, 2018 150.0 36.30 40.60
CP 180615C00155000 C Jun 15, 2018 155.0 31.70 36.10
CP 180615C00160000 C Jun 15, 2018 160.0 28.00 30.50
CP 180615C00165000 C Jun 15, 2018 165.0 24.00 26.20
CP 180615C00170000 C Jun 15, 2018 170.0 19.80 22.40
CP 180615C00175000 C Jun 15, 2018 175.0 16.60 17.40
CP 180615C00180000 C Jun 15, 2018 180.0 13.10 13.90
CP 180615C00185000 C Jun 15, 2018 185.0 10.00 10.80
CP 180615C00190000 C Jun 15, 2018 190.0 7.60 8.30
CP 180615C00195000 C Jun 15, 2018 195.0 5.50 6.10
CP 180615C00200000 C Jun 15, 2018 200.0 3.90 4.40
CP 180615C00210000 C Jun 15, 2018 210.0 1.85 2.15
CP 180615C00220000 C Jun 15, 2018 220.0 0.70 1.25
CP 180615C00230000 C Jun 15, 2018 230.0 0.25 0.40
CP 180615C00240000 C Jun 15, 2018 240.0 0.00 0.15
CP 180615P00130000 P Jun 15, 2018 130.0 0.15 0.30
CP 180615P00135000 P Jun 15, 2018 135.0 0.20 0.40
CP 180615P00140000 P Jun 15, 2018 140.0 0.30 0.50
CP 180615P00145000 P Jun 15, 2018 145.0 0.50 0.70
CP 180615P00150000 P Jun 15, 2018 150.0 0.70 0.95
CP 180615P00155000 P Jun 15, 2018 155.0 1.05 1.25
CP 180615P00160000 P Jun 15, 2018 160.0 1.50 1.75
CP 180615P00165000 P Jun 15, 2018 165.0 2.10 2.50
CP 180615P00170000 P Jun 15, 2018 170.0 2.90 3.50
CP 180615P00175000 P Jun 15, 2018 175.0 4.00 4.70
CP 180615P00180000 P Jun 15, 2018 180.0 5.50 6.30
CP 180615P00185000 P Jun 15, 2018 185.0 7.50 8.10
CP 180615P00190000 P Jun 15, 2018 190.0 9.50 10.70
CP 180615P00195000 P Jun 15, 2018 195.0 12.40 13.70
CP 180615P00200000 P Jun 15, 2018 200.0 15.40 16.80
CP 180615P00210000 P Jun 15, 2018 210.0 23.70 25.60
CP 180615P00220000 P Jun 15, 2018 220.0 31.30 35.80
CP 180615P00230000 P Jun 15, 2018 230.0 41.00 45.50
CP 180615P00240000 P Jun 15, 2018 240.0 51.10 55.60
OPRA data is delayed 15 minutes.