Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Canadian Pacific Railway Inc (CP)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 150821C00085000 C 08/21/15 85.0 74.40 77.20
CP 150821C00090000 C 08/21/15 90.0 69.40 72.20
CP 150821C00095000 C 08/21/15 95.0 64.50 67.80
CP 150821C00100000 C 08/21/15 100.0 59.50 62.50
CP 150821C00105000 C 08/21/15 105.0 54.50 57.30
CP 150821C00110000 C 08/21/15 110.0 49.50 52.60
CP 150821C00115000 C 08/21/15 115.0 44.50 47.30
CP 150821C00120000 C 08/21/15 120.0 39.50 42.10
CP 150821C00125000 C 08/21/15 125.0 34.50 37.20
CP 150821C00130000 C 08/21/15 130.0 29.50 32.10
CP 150821C00135000 C 08/21/15 135.0 24.50 27.60
CP 150821C00140000 C 08/21/15 140.0 19.70 22.30
CP 150821C00145000 C 08/21/15 145.0 14.70 17.40
CP 150821C00150000 C 08/21/15 150.0 11.80 12.60
CP 150821C00155000 C 08/21/15 155.0 7.60 8.30
CP 150821C00160000 C 08/21/15 160.0 4.30 4.70
CP 150821C00165000 C 08/21/15 165.0 1.95 2.25
CP 150821C00170000 C 08/21/15 170.0 0.70 0.95
CP 150821C00175000 C 08/21/15 175.0 0.20 0.40
CP 150821C00180000 C 08/21/15 180.0 0.05 0.25
CP 150821C00185000 C 08/21/15 185.0 0.05 0.50
CP 150821C00190000 C 08/21/15 190.0 0.00 0.50
CP 150821C00195000 C 08/21/15 195.0 0.00 0.50
CP 150821C00200000 C 08/21/15 200.0 0.00 0.50
CP 150821C00210000 C 08/21/15 210.0 0.00 0.50
CP 150821C00220000 C 08/21/15 220.0 0.00 0.50
CP 150821C00230000 C 08/21/15 230.0 0.00 0.50
CP 150821C00240000 C 08/21/15 240.0 0.00 0.50
CP 150821C00250000 C 08/21/15 250.0 0.00 0.50
CP 150821P00085000 P 08/21/15 85.0 0.00 0.50
CP 150821P00090000 P 08/21/15 90.0 0.00 0.50
CP 150821P00095000 P 08/21/15 95.0 0.00 0.50
CP 150821P00100000 P 08/21/15 100.0 0.00 0.50
CP 150821P00105000 P 08/21/15 105.0 0.00 0.50
CP 150821P00110000 P 08/21/15 110.0 0.00 0.50
CP 150821P00115000 P 08/21/15 115.0 0.00 0.50
CP 150821P00120000 P 08/21/15 120.0 0.00 0.50
CP 150821P00125000 P 08/21/15 125.0 0.00 0.50
CP 150821P00130000 P 08/21/15 130.0 0.00 0.25
CP 150821P00135000 P 08/21/15 135.0 0.00 0.25
CP 150821P00140000 P 08/21/15 140.0 0.10 0.25
CP 150821P00145000 P 08/21/15 145.0 0.25 0.40
CP 150821P00150000 P 08/21/15 150.0 0.55 0.70
CP 150821P00155000 P 08/21/15 155.0 1.25 1.45
CP 150821P00160000 P 08/21/15 160.0 2.75 3.00
CP 150821P00165000 P 08/21/15 165.0 5.30 5.70
CP 150821P00170000 P 08/21/15 170.0 8.90 11.30
CP 150821P00175000 P 08/21/15 175.0 13.20 15.90
CP 150821P00180000 P 08/21/15 180.0 17.90 20.70
CP 150821P00185000 P 08/21/15 185.0 22.30 25.60
CP 150821P00190000 P 08/21/15 190.0 27.70 30.60
CP 150821P00195000 P 08/21/15 195.0 32.60 35.60
CP 150821P00200000 P 08/21/15 200.0 37.70 40.60
CP 150821P00210000 P 08/21/15 210.0 47.60 50.60
CP 150821P00220000 P 08/21/15 220.0 57.70 60.60
CP 150821P00230000 P 08/21/15 230.0 67.70 70.50
CP 150821P00240000 P 08/21/15 240.0 77.30 80.50
CP 150821P00250000 P 08/21/15 250.0 87.80 90.60
CP 150918C00090000 C 09/18/15 90.0 69.50 73.00
CP 150918C00095000 C 09/18/15 95.0 64.50 67.90
CP 150918C00100000 C 09/18/15 100.0 59.50 62.40
CP 150918C00105000 C 09/18/15 105.0 54.60 58.10
CP 150918C00110000 C 09/18/15 110.0 49.60 52.30
CP 150918C00115000 C 09/18/15 115.0 44.50 48.50
CP 150918C00120000 C 09/18/15 120.0 39.70 42.30
CP 150918C00125000 C 09/18/15 125.0 34.60 37.30
CP 150918C00130000 C 09/18/15 130.0 29.70 32.40
CP 150918C00135000 C 09/18/15 135.0 24.90 28.00
CP 150918C00140000 C 09/18/15 140.0 20.20 22.80
CP 150918C00145000 C 09/18/15 145.0 17.20 18.00
CP 150918C00150000 C 09/18/15 150.0 13.00 13.70
CP 150918C00155000 C 09/18/15 155.0 8.10 10.00
CP 150918C00160000 C 09/18/15 160.0 6.20 6.70
CP 150918C00165000 C 09/18/15 165.0 3.80 4.20
CP 150918C00170000 C 09/18/15 170.0 2.15 2.45
CP 150918C00175000 C 09/18/15 175.0 1.05 1.40
CP 150918C00180000 C 09/18/15 180.0 0.45 0.80
CP 150918C00185000 C 09/18/15 185.0 0.15 0.45
CP 150918C00190000 C 09/18/15 190.0 0.00 0.25
CP 150918C00195000 C 09/18/15 195.0 0.00 0.25
CP 150918C00200000 C 09/18/15 200.0 0.05 0.30
CP 150918C00210000 C 09/18/15 210.0 0.00 0.50
CP 150918C00220000 C 09/18/15 220.0 0.00 0.50
CP 150918C00230000 C 09/18/15 230.0 0.00 0.50
CP 150918C00240000 C 09/18/15 240.0 0.00 0.50
CP 150918C00250000 C 09/18/15 250.0 0.00 0.50
CP 150918C00260000 C 09/18/15 260.0 0.00 0.50
CP 150918C00270000 C 09/18/15 270.0 0.00 0.50
CP 150918P00090000 P 09/18/15 90.0 0.00 0.50
CP 150918P00095000 P 09/18/15 95.0 0.00 0.50
CP 150918P00100000 P 09/18/15 100.0 0.00 0.50
CP 150918P00105000 P 09/18/15 105.0 0.00 0.50
CP 150918P00110000 P 09/18/15 110.0 0.00 0.50
CP 150918P00115000 P 09/18/15 115.0 0.00 0.50
CP 150918P00120000 P 09/18/15 120.0 0.00 0.25
CP 150918P00125000 P 09/18/15 125.0 0.00 0.25
CP 150918P00130000 P 09/18/15 130.0 0.10 0.30
CP 150918P00135000 P 09/18/15 135.0 0.25 0.45
CP 150918P00140000 P 09/18/15 140.0 0.50 0.65
CP 150918P00145000 P 09/18/15 145.0 0.90 1.10
CP 150918P00150000 P 09/18/15 150.0 1.60 1.80
CP 150918P00155000 P 09/18/15 155.0 2.80 3.10
CP 150918P00160000 P 09/18/15 160.0 4.40 5.60
CP 150918P00165000 P 09/18/15 165.0 7.10 7.50
CP 150918P00170000 P 09/18/15 170.0 10.30 11.00
CP 150918P00175000 P 09/18/15 175.0 14.20 16.80
CP 150918P00180000 P 09/18/15 180.0 18.50 20.10
CP 150918P00185000 P 09/18/15 185.0 23.10 25.90
CP 150918P00190000 P 09/18/15 190.0 28.00 30.60
CP 150918P00195000 P 09/18/15 195.0 32.70 35.70
CP 150918P00200000 P 09/18/15 200.0 37.50 40.70
CP 150918P00210000 P 09/18/15 210.0 47.50 50.60
CP 150918P00220000 P 09/18/15 220.0 57.90 60.60
CP 150918P00230000 P 09/18/15 230.0 67.70 70.60
CP 150918P00240000 P 09/18/15 240.0 77.90 80.60
CP 150918P00250000 P 09/18/15 250.0 87.90 90.50
CP 150918P00260000 P 09/18/15 260.0 97.90 100.50
CP 150918P00270000 P 09/18/15 270.0 107.60 110.50
CP 151218C00095000 C 12/18/15 95.0 64.60 68.30
CP 151218C00100000 C 12/18/15 100.0 59.60 62.50
CP 151218C00105000 C 12/18/15 105.0 54.70 58.30
CP 151218C00110000 C 12/18/15 110.0 49.70 53.90
CP 151218C00115000 C 12/18/15 115.0 45.00 47.70
CP 151218C00120000 C 12/18/15 120.0 40.00 43.80
CP 151218C00125000 C 12/18/15 125.0 35.40 38.10
CP 151218C00130000 C 12/18/15 130.0 30.60 33.50
CP 151218C00135000 C 12/18/15 135.0 27.90 28.80
CP 151218C00140000 C 12/18/15 140.0 21.90 24.90
CP 151218C00145000 C 12/18/15 145.0 19.70 20.60
CP 151218C00150000 C 12/18/15 150.0 16.10 17.00
CP 151218C00155000 C 12/18/15 155.0 12.40 13.70
CP 151218C00160000 C 12/18/15 160.0 10.00 10.80
CP 151218C00165000 C 12/18/15 165.0 7.90 8.30
CP 151218C00170000 C 12/18/15 170.0 5.60 6.30
CP 151218C00175000 C 12/18/15 175.0 4.10 4.70
CP 151218C00180000 C 12/18/15 180.0 2.85 3.40
CP 151218C00185000 C 12/18/15 185.0 1.35 3.50
CP 151218C00190000 C 12/18/15 190.0 1.30 1.90
CP 151218C00195000 C 12/18/15 195.0 0.80 1.30
CP 151218C00200000 C 12/18/15 200.0 0.20 1.50
CP 151218C00210000 C 12/18/15 210.0 0.15 0.55
CP 151218C00220000 C 12/18/15 220.0 0.00 2.85
CP 151218C00230000 C 12/18/15 230.0 0.00 2.05
CP 151218C00240000 C 12/18/15 240.0 0.00 2.00
CP 151218C00250000 C 12/18/15 250.0 0.00 2.45
CP 151218C00260000 C 12/18/15 260.0 0.00 1.15
CP 151218C00270000 C 12/18/15 270.0 0.00 1.15
CP 151218C00280000 C 12/18/15 280.0 0.00 0.70
CP 151218P00095000 P 12/18/15 95.0 0.00 0.70
CP 151218P00100000 P 12/18/15 100.0 0.00 2.70
CP 151218P00105000 P 12/18/15 105.0 0.00 2.80
CP 151218P00110000 P 12/18/15 110.0 0.00 2.15
CP 151218P00115000 P 12/18/15 115.0 0.05 1.10
CP 151218P00120000 P 12/18/15 120.0 0.35 0.70
CP 151218P00125000 P 12/18/15 125.0 0.60 1.00
CP 151218P00130000 P 12/18/15 130.0 1.05 1.40
CP 151218P00135000 P 12/18/15 135.0 1.45 2.90
CP 151218P00140000 P 12/18/15 140.0 2.30 2.70
CP 151218P00145000 P 12/18/15 145.0 3.30 3.70
CP 151218P00150000 P 12/18/15 150.0 4.70 5.10
CP 151218P00155000 P 12/18/15 155.0 6.40 6.80
CP 151218P00160000 P 12/18/15 160.0 8.50 9.00
CP 151218P00165000 P 12/18/15 165.0 11.00 11.60
CP 151218P00170000 P 12/18/15 170.0 14.00 14.60
CP 151218P00175000 P 12/18/15 175.0 17.20 18.10
CP 151218P00180000 P 12/18/15 180.0 21.00 22.00
CP 151218P00185000 P 12/18/15 185.0 24.90 27.80
CP 151218P00190000 P 12/18/15 190.0 29.40 30.40
CP 151218P00195000 P 12/18/15 195.0 33.90 35.00
CP 151218P00200000 P 12/18/15 200.0 38.20 41.20
CP 151218P00210000 P 12/18/15 210.0 48.20 51.00
CP 151218P00220000 P 12/18/15 220.0 57.20 60.80
CP 151218P00230000 P 12/18/15 230.0 67.50 70.80
CP 151218P00240000 P 12/18/15 240.0 77.60 80.70
CP 151218P00250000 P 12/18/15 250.0 87.50 90.60
CP 151218P00260000 P 12/18/15 260.0 97.90 100.60
CP 151218P00270000 P 12/18/15 270.0 107.70 110.60
CP 151218P00280000 P 12/18/15 280.0 117.80 120.60
CP 160115C00090000 C 01/15/16 90.0 69.60 73.30
CP 160115C00095000 C 01/15/16 95.0 64.70 68.20
CP 160115C00100000 C 01/15/16 100.0 59.50 63.30
CP 160115C00105000 C 01/15/16 105.0 54.70 58.60
CP 160115C00110000 C 01/15/16 110.0 49.90 52.80
CP 160115C00115000 C 01/15/16 115.0 45.00 48.00
CP 160115C00120000 C 01/15/16 120.0 40.40 43.20
CP 160115C00125000 C 01/15/16 125.0 35.60 38.50
CP 160115C00130000 C 01/15/16 130.0 31.10 34.30
CP 160115C00135000 C 01/15/16 135.0 26.70 29.40
CP 160115C00140000 C 01/15/16 140.0 24.30 25.20
CP 160115C00145000 C 01/15/16 145.0 20.40 21.30
CP 160115C00150000 C 01/15/16 150.0 15.10 18.30
CP 160115C00155000 C 01/15/16 155.0 12.50 14.50
CP 160115C00160000 C 01/15/16 160.0 10.90 11.70
CP 160115C00165000 C 01/15/16 165.0 8.50 9.20
CP 160115C00170000 C 01/15/16 170.0 6.50 7.20
CP 160115C00175000 C 01/15/16 175.0 4.80 5.50
CP 160115C00180000 C 01/15/16 180.0 3.50 4.20
CP 160115C00185000 C 01/15/16 185.0 1.90 4.20
CP 160115C00190000 C 01/15/16 190.0 1.75 2.40
CP 160115C00195000 C 01/15/16 195.0 1.25 1.70
CP 160115C00200000 C 01/15/16 200.0 0.75 1.30
CP 160115C00210000 C 01/15/16 210.0 0.25 0.75
CP 160115C00220000 C 01/15/16 220.0 0.05 0.45
CP 160115C00230000 C 01/15/16 230.0 0.00 0.30
CP 160115C00240000 C 01/15/16 240.0 0.00 0.95
CP 160115C00250000 C 01/15/16 250.0 0.00 4.10
CP 160115C00260000 C 01/15/16 260.0 0.00 4.50
CP 160115C00270000 C 01/15/16 270.0 0.00 2.75
CP 160115C00280000 C 01/15/16 280.0 0.00 0.85
CP 160115P00090000 P 01/15/16 90.0 0.00 0.90
CP 160115P00095000 P 01/15/16 95.0 0.00 1.00
CP 160115P00100000 P 01/15/16 100.0 0.00 1.05
CP 160115P00105000 P 01/15/16 105.0 0.00 2.35
CP 160115P00110000 P 01/15/16 110.0 0.05 1.15
CP 160115P00115000 P 01/15/16 115.0 0.30 0.70
CP 160115P00120000 P 01/15/16 120.0 0.00 1.65
CP 160115P00125000 P 01/15/16 125.0 0.30 2.10
CP 160115P00130000 P 01/15/16 130.0 1.40 1.80
CP 160115P00135000 P 01/15/16 135.0 2.10 2.45
CP 160115P00140000 P 01/15/16 140.0 2.95 3.30
CP 160115P00145000 P 01/15/16 145.0 4.10 4.50
CP 160115P00150000 P 01/15/16 150.0 5.50 6.00
CP 160115P00155000 P 01/15/16 155.0 7.30 7.80
CP 160115P00160000 P 01/15/16 160.0 9.40 10.00
CP 160115P00165000 P 01/15/16 165.0 11.10 12.90
CP 160115P00170000 P 01/15/16 170.0 14.90 15.60
CP 160115P00175000 P 01/15/16 175.0 18.20 19.00
CP 160115P00180000 P 01/15/16 180.0 21.80 22.70
CP 160115P00185000 P 01/15/16 185.0 25.70 28.50
CP 160115P00190000 P 01/15/16 190.0 29.90 32.60
CP 160115P00195000 P 01/15/16 195.0 34.40 37.00
CP 160115P00200000 P 01/15/16 200.0 38.70 41.70
CP 160115P00210000 P 01/15/16 210.0 47.80 51.10
CP 160115P00220000 P 01/15/16 220.0 58.00 60.90
CP 160115P00230000 P 01/15/16 230.0 67.10 70.80
CP 160115P00240000 P 01/15/16 240.0 77.90 80.80
CP 160115P00250000 P 01/15/16 250.0 87.30 90.60
CP 160115P00260000 P 01/15/16 260.0 97.30 100.60
CP 160115P00270000 P 01/15/16 270.0 107.30 110.60
CP 160115P00280000 P 01/15/16 280.0 117.70 120.60
CP 160318C00080000 C 03/18/16 80.0 79.50 82.70
CP 160318C00085000 C 03/18/16 85.0 74.50 77.50
CP 160318C00090000 C 03/18/16 90.0 69.50 72.90
CP 160318C00095000 C 03/18/16 95.0 64.60 67.40
CP 160318C00100000 C 03/18/16 100.0 59.80 62.70
CP 160318C00105000 C 03/18/16 105.0 54.90 57.70
CP 160318C00110000 C 03/18/16 110.0 50.20 53.00
CP 160318C00115000 C 03/18/16 115.0 45.50 48.30
CP 160318C00120000 C 03/18/16 120.0 40.90 43.80
CP 160318C00125000 C 03/18/16 125.0 37.70 39.30
CP 160318C00130000 C 03/18/16 130.0 33.70 34.70
CP 160318C00135000 C 03/18/16 135.0 29.60 30.60
CP 160318C00140000 C 03/18/16 140.0 25.70 26.60
CP 160318C00145000 C 03/18/16 145.0 22.00 23.00
CP 160318C00150000 C 03/18/16 150.0 18.70 19.50
CP 160318C00155000 C 03/18/16 155.0 15.60 16.50
CP 160318C00160000 C 03/18/16 160.0 12.90 13.70
CP 160318C00165000 C 03/18/16 165.0 10.50 11.30
CP 160318C00170000 C 03/18/16 170.0 8.50 9.10
CP 160318C00175000 C 03/18/16 175.0 6.70 7.50
CP 160318C00180000 C 03/18/16 180.0 5.30 5.80
CP 160318C00185000 C 03/18/16 185.0 4.00 4.70
CP 160318C00190000 C 03/18/16 190.0 3.10 3.70
CP 160318C00195000 C 03/18/16 195.0 2.30 2.90
CP 160318C00200000 C 03/18/16 200.0 1.70 2.25
CP 160318C00210000 C 03/18/16 210.0 0.90 1.45
CP 160318C00220000 C 03/18/16 220.0 0.40 0.95
CP 160318C00230000 C 03/18/16 230.0 0.15 0.65
CP 160318P00080000 P 03/18/16 80.0 0.00 0.75
CP 160318P00085000 P 03/18/16 85.0 0.00 2.55
CP 160318P00090000 P 03/18/16 90.0 0.00 1.70
CP 160318P00095000 P 03/18/16 95.0 0.00 0.40
CP 160318P00100000 P 03/18/16 100.0 0.10 0.50
CP 160318P00105000 P 03/18/16 105.0 0.20 0.70
CP 160318P00110000 P 03/18/16 110.0 0.40 0.90
CP 160318P00115000 P 03/18/16 115.0 0.70 1.20
CP 160318P00120000 P 03/18/16 120.0 1.10 1.60
CP 160318P00125000 P 03/18/16 125.0 1.65 2.10
CP 160318P00130000 P 03/18/16 130.0 2.35 2.80
CP 160318P00135000 P 03/18/16 135.0 3.20 3.70
CP 160318P00140000 P 03/18/16 140.0 4.30 4.70
CP 160318P00145000 P 03/18/16 145.0 5.60 6.00
CP 160318P00150000 P 03/18/16 150.0 7.10 7.60
CP 160318P00155000 P 03/18/16 155.0 9.10 9.60
CP 160318P00160000 P 03/18/16 160.0 11.40 11.90
CP 160318P00165000 P 03/18/16 165.0 13.90 14.50
CP 160318P00170000 P 03/18/16 170.0 16.60 17.40
CP 160318P00175000 P 03/18/16 175.0 19.90 20.60
CP 160318P00180000 P 03/18/16 180.0 23.50 24.20
CP 160318P00185000 P 03/18/16 185.0 27.10 28.00
CP 160318P00190000 P 03/18/16 190.0 31.20 32.00
CP 160318P00195000 P 03/18/16 195.0 35.50 36.30
CP 160318P00200000 P 03/18/16 200.0 39.70 40.80
CP 160318P00210000 P 03/18/16 210.0 48.60 51.50
CP 160318P00220000 P 03/18/16 220.0 58.20 61.10
CP 160318P00230000 P 03/18/16 230.0 67.60 70.80
CP 170120C00075000 C 01/20/17 75.0 81.20 91.20
CP 170120C00080000 C 01/20/17 80.0 79.90 83.70
CP 170120C00085000 C 01/20/17 85.0 75.10 79.00
CP 170120C00090000 C 01/20/17 90.0 70.40 74.40
CP 170120C00095000 C 01/20/17 95.0 65.80 69.50
CP 170120C00100000 C 01/20/17 100.0 61.10 65.20
CP 170120C00105000 C 01/20/17 105.0 56.90 60.60
CP 170120C00110000 C 01/20/17 110.0 52.50 56.50
CP 170120C00115000 C 01/20/17 115.0 48.30 52.20
CP 170120C00120000 C 01/20/17 120.0 45.70 47.50
CP 170120C00125000 C 01/20/17 125.0 40.30 44.90
CP 170120C00130000 C 01/20/17 130.0 38.10 39.90
CP 170120C00135000 C 01/20/17 135.0 34.50 36.30
CP 170120C00140000 C 01/20/17 140.0 31.20 32.90
CP 170120C00145000 C 01/20/17 145.0 28.00 29.70
CP 170120C00150000 C 01/20/17 150.0 25.10 26.70
CP 170120C00155000 C 01/20/17 155.0 22.30 23.90
CP 170120C00160000 C 01/20/17 160.0 19.80 21.40
CP 170120C00165000 C 01/20/17 165.0 15.90 19.40
CP 170120C00170000 C 01/20/17 170.0 15.40 16.80
CP 170120C00175000 C 01/20/17 175.0 13.40 14.80
CP 170120C00180000 C 01/20/17 180.0 11.70 13.20
CP 170120C00185000 C 01/20/17 185.0 10.10 11.60
CP 170120C00190000 C 01/20/17 190.0 8.70 10.10
CP 170120C00195000 C 01/20/17 195.0 5.90 10.20
CP 170120C00200000 C 01/20/17 200.0 6.40 7.70
CP 170120C00210000 C 01/20/17 210.0 4.60 5.60
CP 170120C00220000 C 01/20/17 220.0 1.80 5.90
CP 170120C00230000 C 01/20/17 230.0 2.30 3.30
CP 170120C00240000 C 01/20/17 240.0 0.50 4.20
CP 170120C00250000 C 01/20/17 250.0 0.30 3.40
CP 170120C00260000 C 01/20/17 260.0 0.10 2.75
CP 170120C00270000 C 01/20/17 270.0 0.05 2.35
CP 170120C00280000 C 01/20/17 280.0 0.20 1.00
CP 170120C00290000 C 01/20/17 290.0 0.05 0.90
CP 170120P00075000 P 01/20/17 75.0 0.00 5.00
CP 170120P00080000 P 01/20/17 80.0 0.20 0.85
CP 170120P00085000 P 01/20/17 85.0 0.35 4.90
CP 170120P00090000 P 01/20/17 90.0 0.15 4.90
CP 170120P00095000 P 01/20/17 95.0 0.30 4.90
CP 170120P00100000 P 01/20/17 100.0 1.25 2.15
CP 170120P00105000 P 01/20/17 105.0 1.75 2.70
CP 170120P00110000 P 01/20/17 110.0 2.35 3.30
CP 170120P00115000 P 01/20/17 115.0 3.10 4.10
CP 170120P00120000 P 01/20/17 120.0 4.00 5.00
CP 170120P00125000 P 01/20/17 125.0 3.70 8.10
CP 170120P00130000 P 01/20/17 130.0 6.30 7.30
CP 170120P00135000 P 01/20/17 135.0 7.80 8.70
CP 170120P00140000 P 01/20/17 140.0 8.10 12.30
CP 170120P00145000 P 01/20/17 145.0 9.90 14.10
CP 170120P00150000 P 01/20/17 150.0 13.30 14.00
CP 170120P00155000 P 01/20/17 155.0 14.30 18.40
CP 170120P00160000 P 01/20/17 160.0 17.70 18.70
CP 170120P00165000 P 01/20/17 165.0 20.30 21.40
CP 170120P00170000 P 01/20/17 170.0 23.20 24.20
CP 170120P00175000 P 01/20/17 175.0 26.40 27.30
CP 170120P00180000 P 01/20/17 180.0 29.00 30.50
CP 170120P00185000 P 01/20/17 185.0 32.80 33.90
CP 170120P00190000 P 01/20/17 190.0 35.90 39.40
CP 170120P00195000 P 01/20/17 195.0 39.70 43.20
CP 170120P00200000 P 01/20/17 200.0 43.70 47.20
CP 170120P00210000 P 01/20/17 210.0 51.90 55.20
CP 170120P00220000 P 01/20/17 220.0 60.70 63.80
CP 170120P00230000 P 01/20/17 230.0 69.50 71.20
CP 170120P00240000 P 01/20/17 240.0 78.90 81.90
CP 170120P00250000 P 01/20/17 250.0 88.40 91.50
CP 170120P00260000 P 01/20/17 260.0 98.20 101.20
CP 170120P00270000 P 01/20/17 270.0 106.50 111.00
CP 170120P00280000 P 01/20/17 280.0 117.50 120.80
CP 170120P00290000 P 01/20/17 290.0 126.50 130.70

OPRA data is delayed 15 minutes.