Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Canadian Pacific Railway Inc (CP)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 170317C00070000 C 03/17/17 70.0 76.00 80.50
CP 170317C00075000 C 03/17/17 75.0 70.90 75.50
CP 170317C00080000 C 03/17/17 80.0 65.90 70.50
CP 170317C00085000 C 03/17/17 85.0 62.10 64.80
CP 170317C00090000 C 03/17/17 90.0 57.20 58.90
CP 170317C00095000 C 03/17/17 95.0 52.20 54.00
CP 170317C00100000 C 03/17/17 100.0 47.10 49.60
CP 170317C00105000 C 03/17/17 105.0 42.20 44.70
CP 170317C00110000 C 03/17/17 110.0 37.20 39.80
CP 170317C00115000 C 03/17/17 115.0 32.30 34.70
CP 170317C00120000 C 03/17/17 120.0 27.10 29.90
CP 170317C00125000 C 03/17/17 125.0 22.00 24.70
CP 170317C00130000 C 03/17/17 130.0 17.00 19.40
CP 170317C00135000 C 03/17/17 135.0 12.60 15.00
CP 170317C00140000 C 03/17/17 140.0 8.60 9.00
CP 170317C00145000 C 03/17/17 145.0 4.60 5.00
CP 170317C00150000 C 03/17/17 150.0 1.90 2.10
CP 170317C00155000 C 03/17/17 155.0 0.45 0.60
CP 170317C00160000 C 03/17/17 160.0 0.05 0.20
CP 170317C00165000 C 03/17/17 165.0 0.00 0.15
CP 170317C00170000 C 03/17/17 170.0 0.00 0.25
CP 170317C00175000 C 03/17/17 175.0 0.00 0.20
CP 170317C00180000 C 03/17/17 180.0 0.00 0.20
CP 170317C00185000 C 03/17/17 185.0 0.00 0.20
CP 170317C00190000 C 03/17/17 190.0 0.00 0.20
CP 170317C00195000 C 03/17/17 195.0 0.00 0.20
CP 170317C00200000 C 03/17/17 200.0 0.00 0.20
CP 170317C00210000 C 03/17/17 210.0 0.00 0.15
CP 170317P00070000 P 03/17/17 70.0 0.00 4.50
CP 170317P00075000 P 03/17/17 75.0 0.00 0.20
CP 170317P00080000 P 03/17/17 80.0 0.00 0.20
CP 170317P00085000 P 03/17/17 85.0 0.00 0.25
CP 170317P00090000 P 03/17/17 90.0 0.00 0.20
CP 170317P00095000 P 03/17/17 95.0 0.00 0.25
CP 170317P00100000 P 03/17/17 100.0 0.00 0.25
CP 170317P00105000 P 03/17/17 105.0 0.00 0.25
CP 170317P00110000 P 03/17/17 110.0 0.00 0.25
CP 170317P00115000 P 03/17/17 115.0 0.00 0.15
CP 170317P00120000 P 03/17/17 120.0 0.00 0.15
CP 170317P00125000 P 03/17/17 125.0 0.00 0.10
CP 170317P00130000 P 03/17/17 130.0 0.05 0.20
CP 170317P00135000 P 03/17/17 135.0 0.20 0.30
CP 170317P00140000 P 03/17/17 140.0 0.50 0.70
CP 170317P00145000 P 03/17/17 145.0 1.55 1.65
CP 170317P00150000 P 03/17/17 150.0 3.60 4.00
CP 170317P00155000 P 03/17/17 155.0 7.00 7.70
CP 170317P00160000 P 03/17/17 160.0 11.10 13.10
CP 170317P00165000 P 03/17/17 165.0 15.30 17.80
CP 170317P00170000 P 03/17/17 170.0 20.40 23.30
CP 170317P00175000 P 03/17/17 175.0 25.40 28.10
CP 170317P00180000 P 03/17/17 180.0 30.40 32.80
CP 170317P00185000 P 03/17/17 185.0 35.30 37.80
CP 170317P00190000 P 03/17/17 190.0 40.40 42.90
CP 170317P00195000 P 03/17/17 195.0 45.50 47.90
CP 170317P00200000 P 03/17/17 200.0 50.40 52.80
CP 170317P00210000 P 03/17/17 210.0 60.40 62.80
CP 170421C00080000 C 04/21/17 80.0 66.70 69.20
CP 170421C00085000 C 04/21/17 85.0 62.00 65.00
CP 170421C00090000 C 04/21/17 90.0 57.00 60.00
CP 170421C00095000 C 04/21/17 95.0 52.00 54.80
CP 170421C00100000 C 04/21/17 100.0 47.00 50.00
CP 170421C00105000 C 04/21/17 105.0 42.00 45.00
CP 170421C00110000 C 04/21/17 110.0 36.80 40.00
CP 170421C00115000 C 04/21/17 115.0 32.10 34.90
CP 170421C00120000 C 04/21/17 120.0 27.00 30.00
CP 170421C00125000 C 04/21/17 125.0 22.70 25.40
CP 170421C00130000 C 04/21/17 130.0 18.60 19.30
CP 170421C00135000 C 04/21/17 135.0 14.20 14.90
CP 170421C00140000 C 04/21/17 140.0 10.20 10.80
CP 170421C00145000 C 04/21/17 145.0 6.80 7.40
CP 170421C00150000 C 04/21/17 150.0 4.20 4.60
CP 170421C00155000 C 04/21/17 155.0 2.35 2.60
CP 170421C00160000 C 04/21/17 160.0 1.15 1.40
CP 170421C00165000 C 04/21/17 165.0 0.50 0.75
CP 170421C00170000 C 04/21/17 170.0 0.20 0.40
CP 170421C00175000 C 04/21/17 175.0 0.05 0.25
CP 170421C00180000 C 04/21/17 180.0 0.00 0.15
CP 170421C00185000 C 04/21/17 185.0 0.00 0.20
CP 170421C00190000 C 04/21/17 190.0 0.00 0.25
CP 170421C00195000 C 04/21/17 195.0 0.00 0.25
CP 170421C00200000 C 04/21/17 200.0 0.00 0.20
CP 170421C00210000 C 04/21/17 210.0 0.00 0.20
CP 170421C00220000 C 04/21/17 220.0 0.00 0.20
CP 170421P00080000 P 04/21/17 80.0 0.00 0.25
CP 170421P00085000 P 04/21/17 85.0 0.00 0.20
CP 170421P00090000 P 04/21/17 90.0 0.00 0.25
CP 170421P00095000 P 04/21/17 95.0 0.00 0.30
CP 170421P00100000 P 04/21/17 100.0 0.00 0.35
CP 170421P00105000 P 04/21/17 105.0 0.00 0.15
CP 170421P00110000 P 04/21/17 110.0 0.05 0.20
CP 170421P00115000 P 04/21/17 115.0 0.15 0.30
CP 170421P00120000 P 04/21/17 120.0 0.25 0.50
CP 170421P00125000 P 04/21/17 125.0 0.45 0.65
CP 170421P00130000 P 04/21/17 130.0 0.80 0.95
CP 170421P00135000 P 04/21/17 135.0 1.35 1.60
CP 170421P00140000 P 04/21/17 140.0 2.35 2.50
CP 170421P00145000 P 04/21/17 145.0 3.90 4.20
CP 170421P00150000 P 04/21/17 150.0 6.10 6.50
CP 170421P00155000 P 04/21/17 155.0 9.20 9.70
CP 170421P00160000 P 04/21/17 160.0 13.00 13.50
CP 170421P00165000 P 04/21/17 165.0 17.30 18.00
CP 170421P00170000 P 04/21/17 170.0 20.60 23.50
CP 170421P00175000 P 04/21/17 175.0 26.10 28.60
CP 170421P00180000 P 04/21/17 180.0 30.80 33.40
CP 170421P00185000 P 04/21/17 185.0 35.50 38.40
CP 170421P00190000 P 04/21/17 190.0 40.30 43.30
CP 170421P00195000 P 04/21/17 195.0 45.40 48.20
CP 170421P00200000 P 04/21/17 200.0 50.30 53.50
CP 170421P00210000 P 04/21/17 210.0 60.30 63.20
CP 170421P00220000 P 04/21/17 220.0 71.10 73.40
CP 170616C00075000 C 06/16/17 75.0 72.10 74.80
CP 170616C00080000 C 06/16/17 80.0 66.80 69.60
CP 170616C00085000 C 06/16/17 85.0 62.10 65.50
CP 170616C00090000 C 06/16/17 90.0 57.10 60.60
CP 170616C00095000 C 06/16/17 95.0 52.10 55.70
CP 170616C00100000 C 06/16/17 100.0 47.30 50.80
CP 170616C00105000 C 06/16/17 105.0 42.30 45.80
CP 170616C00110000 C 06/16/17 110.0 37.40 41.00
CP 170616C00115000 C 06/16/17 115.0 32.30 35.80
CP 170616C00120000 C 06/16/17 120.0 28.10 30.60
CP 170616C00125000 C 06/16/17 125.0 24.40 25.00
CP 170616C00130000 C 06/16/17 130.0 20.10 20.70
CP 170616C00135000 C 06/16/17 135.0 16.10 16.60
CP 170616C00140000 C 06/16/17 140.0 12.20 13.00
CP 170616C00145000 C 06/16/17 145.0 9.30 9.80
CP 170616C00150000 C 06/16/17 150.0 6.70 7.10
CP 170616C00155000 C 06/16/17 155.0 4.60 4.90
CP 170616C00160000 C 06/16/17 160.0 2.95 3.30
CP 170616C00165000 C 06/16/17 165.0 1.85 2.15
CP 170616C00170000 C 06/16/17 170.0 1.10 1.40
CP 170616C00175000 C 06/16/17 175.0 0.65 0.90
CP 170616C00180000 C 06/16/17 180.0 0.35 0.60
CP 170616C00185000 C 06/16/17 185.0 0.15 0.45
CP 170616C00190000 C 06/16/17 190.0 0.10 0.25
CP 170616C00195000 C 06/16/17 195.0 0.00 0.20
CP 170616C00200000 C 06/16/17 200.0 0.00 0.15
CP 170616C00210000 C 06/16/17 210.0 0.00 0.45
CP 170616C00220000 C 06/16/17 220.0 0.00 0.70
CP 170616P00075000 P 06/16/17 75.0 0.00 0.45
CP 170616P00080000 P 06/16/17 80.0 0.00 0.50
CP 170616P00085000 P 06/16/17 85.0 0.00 0.30
CP 170616P00090000 P 06/16/17 90.0 0.00 0.25
CP 170616P00095000 P 06/16/17 95.0 0.05 0.35
CP 170616P00100000 P 06/16/17 100.0 0.10 0.35
CP 170616P00105000 P 06/16/17 105.0 0.25 0.45
CP 170616P00110000 P 06/16/17 110.0 0.35 0.65
CP 170616P00115000 P 06/16/17 115.0 0.55 0.85
CP 170616P00120000 P 06/16/17 120.0 0.80 1.15
CP 170616P00125000 P 06/16/17 125.0 1.30 1.50
CP 170616P00130000 P 06/16/17 130.0 2.00 2.30
CP 170616P00135000 P 06/16/17 135.0 2.90 3.30
CP 170616P00140000 P 06/16/17 140.0 4.30 4.60
CP 170616P00145000 P 06/16/17 145.0 5.90 6.40
CP 170616P00150000 P 06/16/17 150.0 8.30 8.90
CP 170616P00155000 P 06/16/17 155.0 11.10 11.80
CP 170616P00160000 P 06/16/17 160.0 13.80 15.80
CP 170616P00165000 P 06/16/17 165.0 17.00 20.20
CP 170616P00170000 P 06/16/17 170.0 21.50 24.30
CP 170616P00175000 P 06/16/17 175.0 26.20 28.90
CP 170616P00180000 P 06/16/17 180.0 30.90 34.30
CP 170616P00185000 P 06/16/17 185.0 35.80 39.50
CP 170616P00190000 P 06/16/17 190.0 41.10 44.00
CP 170616P00195000 P 06/16/17 195.0 45.50 48.90
CP 170616P00200000 P 06/16/17 200.0 50.30 53.80
CP 170616P00210000 P 06/16/17 210.0 60.30 63.60
CP 170616P00220000 P 06/16/17 220.0 70.50 73.80
CP 170915C00075000 C 09/15/17 75.0 72.00 75.10
CP 170915C00080000 C 09/15/17 80.0 67.00 70.60
CP 170915C00085000 C 09/15/17 85.0 61.80 65.60
CP 170915C00090000 C 09/15/17 90.0 57.00 60.80
CP 170915C00095000 C 09/15/17 95.0 52.40 55.80
CP 170915C00100000 C 09/15/17 100.0 47.50 51.00
CP 170915C00105000 C 09/15/17 105.0 42.80 45.80
CP 170915C00110000 C 09/15/17 110.0 38.40 41.20
CP 170915C00115000 C 09/15/17 115.0 34.10 36.60
CP 170915C00120000 C 09/15/17 120.0 29.60 32.40
CP 170915C00125000 C 09/15/17 125.0 25.60 28.20
CP 170915C00130000 C 09/15/17 130.0 21.50 24.40
CP 170915C00135000 C 09/15/17 135.0 18.00 20.70
CP 170915C00140000 C 09/15/17 140.0 15.10 15.80
CP 170915C00145000 C 09/15/17 145.0 12.50 12.80
CP 170915C00150000 C 09/15/17 150.0 9.80 10.30
CP 170915C00155000 C 09/15/17 155.0 7.60 8.00
CP 170915C00160000 C 09/15/17 160.0 5.80 6.20
CP 170915C00165000 C 09/15/17 165.0 4.30 4.70
CP 170915C00170000 C 09/15/17 170.0 3.00 3.50
CP 170915C00175000 C 09/15/17 175.0 2.25 2.60
CP 170915C00180000 C 09/15/17 180.0 1.55 1.95
CP 170915C00185000 C 09/15/17 185.0 1.00 1.45
CP 170915C00190000 C 09/15/17 190.0 0.65 2.95
CP 170915C00195000 C 09/15/17 195.0 0.45 2.70
CP 170915C00200000 C 09/15/17 200.0 0.25 2.60
CP 170915C00210000 C 09/15/17 210.0 0.05 2.30
CP 170915C00220000 C 09/15/17 220.0 0.00 2.25
CP 170915P00075000 P 09/15/17 75.0 0.00 0.45
CP 170915P00080000 P 09/15/17 80.0 0.00 2.15
CP 170915P00085000 P 09/15/17 85.0 0.05 2.15
CP 170915P00090000 P 09/15/17 90.0 0.10 2.10
CP 170915P00095000 P 09/15/17 95.0 0.25 2.40
CP 170915P00100000 P 09/15/17 100.0 0.50 0.95
CP 170915P00105000 P 09/15/17 105.0 0.70 1.00
CP 170915P00110000 P 09/15/17 110.0 0.05 2.00
CP 170915P00115000 P 09/15/17 115.0 1.45 2.00
CP 170915P00120000 P 09/15/17 120.0 2.05 2.60
CP 170915P00125000 P 09/15/17 125.0 2.90 4.90
CP 170915P00130000 P 09/15/17 130.0 3.90 4.50
CP 170915P00135000 P 09/15/17 135.0 5.30 5.80
CP 170915P00140000 P 09/15/17 140.0 7.00 7.40
CP 170915P00145000 P 09/15/17 145.0 9.10 9.40
CP 170915P00150000 P 09/15/17 150.0 11.50 12.00
CP 170915P00155000 P 09/15/17 155.0 13.90 15.40
CP 170915P00160000 P 09/15/17 160.0 17.40 17.80
CP 170915P00165000 P 09/15/17 165.0 20.70 21.40
CP 170915P00170000 P 09/15/17 170.0 23.10 26.30
CP 170915P00175000 P 09/15/17 175.0 27.30 30.30
CP 170915P00180000 P 09/15/17 180.0 31.70 34.40
CP 170915P00185000 P 09/15/17 185.0 36.40 39.20
CP 170915P00190000 P 09/15/17 190.0 40.90 44.10
CP 170915P00195000 P 09/15/17 195.0 45.90 49.00
CP 170915P00200000 P 09/15/17 200.0 50.70 54.10
CP 170915P00210000 P 09/15/17 210.0 60.50 64.50
CP 170915P00220000 P 09/15/17 220.0 70.50 73.70

OPRA data is delayed 15 minutes.