Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Canadian Pacific Railway Inc (CP)
As of Dec 19 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 141220C00090000 C 12/20/14 90.0 97.20 101.70
CP 141220C00095000 C 12/20/14 95.0 92.20 96.70
CP 141220C00100000 C 12/20/14 100.0 87.30 91.70
CP 141220C00105000 C 12/20/14 105.0 82.20 86.60
CP 141220C00110000 C 12/20/14 110.0 77.30 81.70
CP 141220C00115000 C 12/20/14 115.0 72.10 75.60
CP 141220C00120000 C 12/20/14 120.0 67.10 70.60
CP 141220C00125000 C 12/20/14 125.0 62.10 65.60
CP 141220C00130000 C 12/20/14 130.0 57.10 60.40
CP 141220C00135000 C 12/20/14 135.0 52.30 56.60
CP 141220C00140000 C 12/20/14 140.0 47.30 51.60
CP 141220C00145000 C 12/20/14 145.0 42.20 46.70
CP 141220C00150000 C 12/20/14 150.0 37.10 40.40
CP 141220C00155000 C 12/20/14 155.0 32.30 36.10
CP 141220C00160000 C 12/20/14 160.0 27.20 30.90
CP 141220C00165000 C 12/20/14 165.0 22.60 25.50
CP 141220C00170000 C 12/20/14 170.0 17.80 20.50
CP 141220C00175000 C 12/20/14 175.0 12.80 15.50
CP 141220C00180000 C 12/20/14 180.0 7.80 10.50
CP 141220C00185000 C 12/20/14 185.0 3.30 6.00
CP 141220C00190000 C 12/20/14 190.0 0.50 4.20
CP 141220C00195000 C 12/20/14 195.0 0.00 1.25
CP 141220C00200000 C 12/20/14 200.0 0.00 0.25
CP 141220C00210000 C 12/20/14 210.0 0.00 0.05
CP 141220C00220000 C 12/20/14 220.0 0.00 0.05
CP 141220C00230000 C 12/20/14 230.0 0.00 0.10
CP 141220C00240000 C 12/20/14 240.0 0.00 0.50
CP 141220C00250000 C 12/20/14 250.0 0.00 0.50
CP 141220C00260000 C 12/20/14 260.0 0.00 0.50
CP 141220C00270000 C 12/20/14 270.0 0.00 0.50
CP 141220C00280000 C 12/20/14 280.0 0.00 0.50
CP 141220C00290000 C 12/20/14 290.0 0.00 0.50
CP 141220C00300000 C 12/20/14 300.0 0.00 0.50
CP 141220P00090000 P 12/20/14 90.0 0.00 0.50
CP 141220P00095000 P 12/20/14 95.0 0.00 0.50
CP 141220P00100000 P 12/20/14 100.0 0.00 0.50
CP 141220P00105000 P 12/20/14 105.0 0.00 0.50
CP 141220P00110000 P 12/20/14 110.0 0.00 0.50
CP 141220P00115000 P 12/20/14 115.0 0.00 0.50
CP 141220P00120000 P 12/20/14 120.0 0.00 0.50
CP 141220P00125000 P 12/20/14 125.0 0.00 0.50
CP 141220P00130000 P 12/20/14 130.0 0.00 0.50
CP 141220P00135000 P 12/20/14 135.0 0.00 0.50
CP 141220P00140000 P 12/20/14 140.0 0.00 0.50
CP 141220P00145000 P 12/20/14 145.0 0.00 0.50
CP 141220P00150000 P 12/20/14 150.0 0.00 0.50
CP 141220P00155000 P 12/20/14 155.0 0.00 0.50
CP 141220P00160000 P 12/20/14 160.0 0.00 0.50
CP 141220P00165000 P 12/20/14 165.0 0.00 0.50
CP 141220P00170000 P 12/20/14 170.0 0.00 0.50
CP 141220P00175000 P 12/20/14 175.0 0.00 0.50
CP 141220P00180000 P 12/20/14 180.0 0.00 0.50
CP 141220P00185000 P 12/20/14 185.0 0.00 0.50
CP 141220P00190000 P 12/20/14 190.0 1.40 3.00
CP 141220P00195000 P 12/20/14 195.0 4.70 7.30
CP 141220P00200000 P 12/20/14 200.0 9.60 12.30
CP 141220P00210000 P 12/20/14 210.0 19.60 22.30
CP 141220P00220000 P 12/20/14 220.0 29.60 32.50
CP 141220P00230000 P 12/20/14 230.0 39.50 42.90
CP 141220P00240000 P 12/20/14 240.0 49.50 52.90
CP 141220P00250000 P 12/20/14 250.0 58.40 62.90
CP 141220P00260000 P 12/20/14 260.0 68.30 72.80
CP 141220P00270000 P 12/20/14 270.0 78.30 82.80
CP 141220P00280000 P 12/20/14 280.0 89.00 92.80
CP 141220P00290000 P 12/20/14 290.0 98.30 102.70
CP 141220P00300000 P 12/20/14 300.0 108.40 112.70
CP 150117C00145000 C 01/17/15 145.0 42.60 45.80
CP 150117C00150000 C 01/17/15 150.0 37.80 40.80
CP 150117C00155000 C 01/17/15 155.0 32.60 36.00
CP 150117C00160000 C 01/17/15 160.0 28.20 31.40
CP 150117C00165000 C 01/17/15 165.0 23.60 26.70
CP 150117C00170000 C 01/17/15 170.0 19.80 22.40
CP 150117C00175000 C 01/17/15 175.0 15.60 18.40
CP 150117C00180000 C 01/17/15 180.0 12.30 13.80
CP 150117C00185000 C 01/17/15 185.0 9.20 10.40
CP 150117C00190000 C 01/17/15 190.0 6.50 7.60
CP 150117C00195000 C 01/17/15 195.0 4.50 5.70
CP 150117C00200000 C 01/17/15 200.0 2.45 4.00
CP 150117C00210000 C 01/17/15 210.0 0.30 3.10
CP 150117C00220000 C 01/17/15 220.0 0.35 0.85
CP 150117C00230000 C 01/17/15 230.0 0.00 0.50
CP 150117C00240000 C 01/17/15 240.0 0.00 0.50
CP 150117C00250000 C 01/17/15 250.0 0.00 0.50
CP 150117C00260000 C 01/17/15 260.0 0.00 0.50
CP 150117C00270000 C 01/17/15 270.0 0.00 0.50
CP 150117C00280000 C 01/17/15 280.0 0.00 0.50
CP 150117C00290000 C 01/17/15 290.0 0.00 0.50
CP 150117C00300000 C 01/17/15 300.0 0.00 0.50
CP 150117P00145000 P 01/17/15 145.0 0.00 0.50
CP 150117P00150000 P 01/17/15 150.0 0.10 1.35
CP 150117P00155000 P 01/17/15 155.0 0.25 0.95
CP 150117P00160000 P 01/17/15 160.0 0.50 1.25
CP 150117P00165000 P 01/17/15 165.0 0.90 1.65
CP 150117P00170000 P 01/17/15 170.0 1.50 2.95
CP 150117P00175000 P 01/17/15 175.0 2.30 3.70
CP 150117P00180000 P 01/17/15 180.0 3.50 5.20
CP 150117P00185000 P 01/17/15 185.0 5.30 6.70
CP 150117P00190000 P 01/17/15 190.0 7.60 9.10
CP 150117P00195000 P 01/17/15 195.0 10.60 12.10
CP 150117P00200000 P 01/17/15 200.0 13.90 15.60
CP 150117P00210000 P 01/17/15 210.0 21.00 24.30
CP 150117P00220000 P 01/17/15 220.0 30.30 33.30
CP 150117P00230000 P 01/17/15 230.0 40.10 43.00
CP 150117P00240000 P 01/17/15 240.0 49.80 53.20
CP 150117P00250000 P 01/17/15 250.0 59.90 63.20
CP 150117P00260000 P 01/17/15 260.0 69.80 73.10
CP 150117P00270000 P 01/17/15 270.0 79.70 83.20
CP 150117P00280000 P 01/17/15 280.0 89.70 93.20
CP 150117P00290000 P 01/17/15 290.0 98.60 103.10
CP 150117P00300000 P 01/17/15 300.0 108.80 113.20
CP 150320C00105000 C 03/20/15 105.0 82.10 85.60
CP 150320C00110000 C 03/20/15 110.0 77.20 81.90
CP 150320C00115000 C 03/20/15 115.0 72.30 77.00
CP 150320C00120000 C 03/20/15 120.0 67.40 70.60
CP 150320C00125000 C 03/20/15 125.0 62.50 67.00
CP 150320C00130000 C 03/20/15 130.0 57.70 60.80
CP 150320C00135000 C 03/20/15 135.0 52.90 56.30
CP 150320C00140000 C 03/20/15 140.0 48.30 51.80
CP 150320C00145000 C 03/20/15 145.0 43.70 46.90
CP 150320C00150000 C 03/20/15 150.0 39.40 42.80
CP 150320C00155000 C 03/20/15 155.0 35.50 38.10
CP 150320C00160000 C 03/20/15 160.0 31.40 34.00
CP 150320C00165000 C 03/20/15 165.0 27.20 30.10
CP 150320C00170000 C 03/20/15 170.0 24.40 26.50
CP 150320C00175000 C 03/20/15 175.0 20.80 23.00
CP 150320C00180000 C 03/20/15 180.0 17.50 19.80
CP 150320C00185000 C 03/20/15 185.0 14.50 16.50
CP 150320C00190000 C 03/20/15 190.0 11.90 13.60
CP 150320C00195000 C 03/20/15 195.0 9.70 10.80
CP 150320C00200000 C 03/20/15 200.0 7.60 9.90
CP 150320C00210000 C 03/20/15 210.0 4.60 7.20
CP 150320C00220000 C 03/20/15 220.0 2.75 4.80
CP 150320C00230000 C 03/20/15 230.0 0.95 2.80
CP 150320C00240000 C 03/20/15 240.0 1.00 1.95
CP 150320C00250000 C 03/20/15 250.0 0.00 2.40
CP 150320C00260000 C 03/20/15 260.0 0.20 0.70
CP 150320C00270000 C 03/20/15 270.0 0.00 0.90
CP 150320C00280000 C 03/20/15 280.0 0.00 0.50
CP 150320C00290000 C 03/20/15 290.0 0.00 0.50
CP 150320C00300000 C 03/20/15 300.0 0.00 0.50
CP 150320P00105000 P 03/20/15 105.0 0.00 0.55
CP 150320P00110000 P 03/20/15 110.0 0.00 0.50
CP 150320P00115000 P 03/20/15 115.0 0.00 0.50
CP 150320P00120000 P 03/20/15 120.0 0.05 0.55
CP 150320P00125000 P 03/20/15 125.0 0.00 0.70
CP 150320P00130000 P 03/20/15 130.0 0.10 1.20
CP 150320P00135000 P 03/20/15 135.0 0.25 1.50
CP 150320P00140000 P 03/20/15 140.0 0.80 1.50
CP 150320P00145000 P 03/20/15 145.0 0.65 2.15
CP 150320P00150000 P 03/20/15 150.0 1.00 2.90
CP 150320P00155000 P 03/20/15 155.0 2.05 3.10
CP 150320P00160000 P 03/20/15 160.0 3.30 4.20
CP 150320P00165000 P 03/20/15 165.0 4.30 5.10
CP 150320P00170000 P 03/20/15 170.0 5.50 6.30
CP 150320P00175000 P 03/20/15 175.0 7.10 8.00
CP 150320P00180000 P 03/20/15 180.0 8.80 9.80
CP 150320P00185000 P 03/20/15 185.0 10.80 11.90
CP 150320P00190000 P 03/20/15 190.0 13.10 14.50
CP 150320P00195000 P 03/20/15 195.0 15.70 17.30
CP 150320P00200000 P 03/20/15 200.0 18.80 20.10
CP 150320P00210000 P 03/20/15 210.0 25.50 27.50
CP 150320P00220000 P 03/20/15 220.0 32.50 35.20
CP 150320P00230000 P 03/20/15 230.0 41.30 44.50
CP 150320P00240000 P 03/20/15 240.0 50.70 53.50
CP 150320P00250000 P 03/20/15 250.0 60.30 63.70
CP 150320P00260000 P 03/20/15 260.0 69.90 73.60
CP 150320P00270000 P 03/20/15 270.0 79.90 83.40
CP 150320P00280000 P 03/20/15 280.0 89.80 93.20
CP 150320P00290000 P 03/20/15 290.0 99.80 103.20
CP 150320P00300000 P 03/20/15 300.0 109.80 113.20
CP 150619C00090000 C 06/19/15 90.0 97.20 101.60
CP 150619C00095000 C 06/19/15 95.0 92.20 96.60
CP 150619C00100000 C 06/19/15 100.0 87.30 91.90
CP 150619C00105000 C 06/19/15 105.0 82.30 86.70
CP 150619C00110000 C 06/19/15 110.0 77.50 81.80
CP 150619C00115000 C 06/19/15 115.0 72.70 77.10
CP 150619C00120000 C 06/19/15 120.0 67.90 72.20
CP 150619C00125000 C 06/19/15 125.0 63.30 66.30
CP 150619C00130000 C 06/19/15 130.0 58.70 61.70
CP 150619C00135000 C 06/19/15 135.0 54.20 57.30
CP 150619C00140000 C 06/19/15 140.0 50.30 53.10
CP 150619C00145000 C 06/19/15 145.0 45.70 48.50
CP 150619C00150000 C 06/19/15 150.0 41.50 44.30
CP 150619C00155000 C 06/19/15 155.0 37.80 40.50
CP 150619C00160000 C 06/19/15 160.0 34.20 36.70
CP 150619C00165000 C 06/19/15 165.0 30.10 33.20
CP 150619C00170000 C 06/19/15 170.0 27.20 29.80
CP 150619C00175000 C 06/19/15 175.0 24.20 26.60
CP 150619C00180000 C 06/19/15 180.0 21.10 23.90
CP 150619C00185000 C 06/19/15 185.0 18.30 21.10
CP 150619C00190000 C 06/19/15 190.0 15.80 18.50
CP 150619C00195000 C 06/19/15 195.0 13.90 16.40
CP 150619C00200000 C 06/19/15 200.0 11.90 14.40
CP 150619C00210000 C 06/19/15 210.0 8.40 11.20
CP 150619C00220000 C 06/19/15 220.0 6.10 8.50
CP 150619C00230000 C 06/19/15 230.0 3.50 6.80
CP 150619C00240000 C 06/19/15 240.0 2.65 5.40
CP 150619C00250000 C 06/19/15 250.0 1.00 4.80
CP 150619C00260000 C 06/19/15 260.0 0.00 4.80
CP 150619C00270000 C 06/19/15 270.0 0.85 1.95
CP 150619C00280000 C 06/19/15 280.0 0.40 4.40
CP 150619C00290000 C 06/19/15 290.0 0.25 4.30
CP 150619C00300000 C 06/19/15 300.0 0.15 0.65
CP 150619P00090000 P 06/19/15 90.0 0.00 2.35
CP 150619P00095000 P 06/19/15 95.0 0.00 0.40
CP 150619P00100000 P 06/19/15 100.0 0.05 4.10
CP 150619P00105000 P 06/19/15 105.0 0.15 3.10
CP 150619P00110000 P 06/19/15 110.0 0.30 1.20
CP 150619P00115000 P 06/19/15 115.0 0.45 1.25
CP 150619P00120000 P 06/19/15 120.0 0.70 1.30
CP 150619P00125000 P 06/19/15 125.0 0.00 4.80
CP 150619P00130000 P 06/19/15 130.0 0.00 4.80
CP 150619P00135000 P 06/19/15 135.0 0.20 4.40
CP 150619P00140000 P 06/19/15 140.0 0.70 4.30
CP 150619P00145000 P 06/19/15 145.0 1.50 4.00
CP 150619P00150000 P 06/19/15 150.0 2.00 5.90
CP 150619P00155000 P 06/19/15 155.0 3.20 5.80
CP 150619P00160000 P 06/19/15 160.0 4.40 7.00
CP 150619P00165000 P 06/19/15 165.0 5.80 9.10
CP 150619P00170000 P 06/19/15 170.0 7.30 10.40
CP 150619P00175000 P 06/19/15 175.0 9.10 12.20
CP 150619P00180000 P 06/19/15 180.0 11.30 14.30
CP 150619P00185000 P 06/19/15 185.0 13.70 16.80
CP 150619P00190000 P 06/19/15 190.0 16.30 19.10
CP 150619P00195000 P 06/19/15 195.0 19.10 21.90
CP 150619P00200000 P 06/19/15 200.0 22.10 24.90
CP 150619P00210000 P 06/19/15 210.0 28.80 31.40
CP 150619P00220000 P 06/19/15 220.0 36.30 39.00
CP 150619P00230000 P 06/19/15 230.0 44.40 47.60
CP 150619P00240000 P 06/19/15 240.0 53.00 55.60
CP 150619P00250000 P 06/19/15 250.0 62.10 65.20
CP 150619P00260000 P 06/19/15 260.0 70.60 74.40
CP 150619P00270000 P 06/19/15 270.0 79.70 84.00
CP 150619P00280000 P 06/19/15 280.0 90.20 93.60
CP 150619P00290000 P 06/19/15 290.0 100.00 103.40
CP 150619P00300000 P 06/19/15 300.0 109.90 113.40

OPRA data is delayed 15 minutes.