Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Canadian Pacific Railway Inc (CP)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 150619C00090000 C 06/19/15 90.0 75.60 79.90
CP 150619C00095000 C 06/19/15 95.0 71.30 74.80
CP 150619C00100000 C 06/19/15 100.0 66.40 69.20
CP 150619C00105000 C 06/19/15 105.0 61.30 64.00
CP 150619C00110000 C 06/19/15 110.0 56.30 59.90
CP 150619C00115000 C 06/19/15 115.0 51.30 54.80
CP 150619C00120000 C 06/19/15 120.0 46.30 49.80
CP 150619C00125000 C 06/19/15 125.0 41.30 44.80
CP 150619C00130000 C 06/19/15 130.0 36.50 39.50
CP 150619C00135000 C 06/19/15 135.0 31.90 34.80
CP 150619C00140000 C 06/19/15 140.0 27.00 29.80
CP 150619C00145000 C 06/19/15 145.0 22.20 24.80
CP 150619C00150000 C 06/19/15 150.0 17.10 19.80
CP 150619C00155000 C 06/19/15 155.0 12.40 15.10
CP 150619C00160000 C 06/19/15 160.0 8.70 9.40
CP 150619C00165000 C 06/19/15 165.0 5.10 5.70
CP 150619C00170000 C 06/19/15 170.0 2.60 2.90
CP 150619C00175000 C 06/19/15 175.0 1.05 1.30
CP 150619C00180000 C 06/19/15 180.0 0.35 0.50
CP 150619C00185000 C 06/19/15 185.0 0.05 0.25
CP 150619C00190000 C 06/19/15 190.0 0.00 0.25
CP 150619C00195000 C 06/19/15 195.0 0.05 0.25
CP 150619C00200000 C 06/19/15 200.0 0.00 0.15
CP 150619C00210000 C 06/19/15 210.0 0.00 0.20
CP 150619C00220000 C 06/19/15 220.0 0.00 0.50
CP 150619C00230000 C 06/19/15 230.0 0.00 0.50
CP 150619C00240000 C 06/19/15 240.0 0.00 0.50
CP 150619C00250000 C 06/19/15 250.0 0.00 0.50
CP 150619C00260000 C 06/19/15 260.0 0.00 0.50
CP 150619C00270000 C 06/19/15 270.0 0.00 0.50
CP 150619C00280000 C 06/19/15 280.0 0.00 0.50
CP 150619C00290000 C 06/19/15 290.0 0.00 0.50
CP 150619C00300000 C 06/19/15 300.0 0.00 0.50
CP 150619P00090000 P 06/19/15 90.0 0.00 0.15
CP 150619P00095000 P 06/19/15 95.0 0.00 0.15
CP 150619P00100000 P 06/19/15 100.0 0.00 0.15
CP 150619P00105000 P 06/19/15 105.0 0.00 0.15
CP 150619P00110000 P 06/19/15 110.0 0.00 0.05
CP 150619P00115000 P 06/19/15 115.0 0.00 0.15
CP 150619P00120000 P 06/19/15 120.0 0.00 0.05
CP 150619P00125000 P 06/19/15 125.0 0.00 0.15
CP 150619P00130000 P 06/19/15 130.0 0.00 0.15
CP 150619P00135000 P 06/19/15 135.0 0.00 0.15
CP 150619P00140000 P 06/19/15 140.0 0.00 0.15
CP 150619P00145000 P 06/19/15 145.0 0.00 0.25
CP 150619P00150000 P 06/19/15 150.0 0.10 0.35
CP 150619P00155000 P 06/19/15 155.0 0.45 0.65
CP 150619P00160000 P 06/19/15 160.0 1.10 1.30
CP 150619P00165000 P 06/19/15 165.0 2.35 2.60
CP 150619P00170000 P 06/19/15 170.0 4.50 5.00
CP 150619P00175000 P 06/19/15 175.0 7.90 8.40
CP 150619P00180000 P 06/19/15 180.0 12.10 12.70
CP 150619P00185000 P 06/19/15 185.0 15.70 18.30
CP 150619P00190000 P 06/19/15 190.0 20.50 23.00
CP 150619P00195000 P 06/19/15 195.0 25.30 28.10
CP 150619P00200000 P 06/19/15 200.0 30.30 33.40
CP 150619P00210000 P 06/19/15 210.0 40.40 43.70
CP 150619P00220000 P 06/19/15 220.0 50.40 53.70
CP 150619P00230000 P 06/19/15 230.0 60.40 63.70
CP 150619P00240000 P 06/19/15 240.0 70.30 73.60
CP 150619P00250000 P 06/19/15 250.0 80.40 83.40
CP 150619P00260000 P 06/19/15 260.0 90.20 93.40
CP 150619P00270000 P 06/19/15 270.0 100.30 103.70
CP 150619P00280000 P 06/19/15 280.0 110.40 113.60
CP 150619P00290000 P 06/19/15 290.0 120.30 123.60
CP 150619P00300000 P 06/19/15 300.0 130.20 133.60
CP 150717C00090000 C 07/17/15 90.0 76.50 79.80
CP 150717C00095000 C 07/17/15 95.0 71.50 74.80
CP 150717C00100000 C 07/17/15 100.0 66.40 69.90
CP 150717C00105000 C 07/17/15 105.0 61.50 64.80
CP 150717C00110000 C 07/17/15 110.0 56.40 59.80
CP 150717C00115000 C 07/17/15 115.0 51.40 54.50
CP 150717C00120000 C 07/17/15 120.0 46.50 49.10
CP 150717C00125000 C 07/17/15 125.0 41.50 44.90
CP 150717C00130000 C 07/17/15 130.0 36.70 39.80
CP 150717C00135000 C 07/17/15 135.0 31.90 34.10
CP 150717C00140000 C 07/17/15 140.0 27.10 28.60
CP 150717C00145000 C 07/17/15 145.0 22.20 23.90
CP 150717C00150000 C 07/17/15 150.0 18.20 19.00
CP 150717C00155000 C 07/17/15 155.0 13.90 14.90
CP 150717C00160000 C 07/17/15 160.0 10.20 10.80
CP 150717C00165000 C 07/17/15 165.0 6.90 7.50
CP 150717C00170000 C 07/17/15 170.0 4.50 4.90
CP 150717C00175000 C 07/17/15 175.0 2.65 2.95
CP 150717C00180000 C 07/17/15 180.0 1.35 1.65
CP 150717C00185000 C 07/17/15 185.0 0.70 0.95
CP 150717C00190000 C 07/17/15 190.0 0.35 0.55
CP 150717C00195000 C 07/17/15 195.0 0.15 0.35
CP 150717C00200000 C 07/17/15 200.0 0.00 0.25
CP 150717C00210000 C 07/17/15 210.0 0.00 0.50
CP 150717C00220000 C 07/17/15 220.0 0.00 0.50
CP 150717C00230000 C 07/17/15 230.0 0.00 0.50
CP 150717C00240000 C 07/17/15 240.0 0.00 0.50
CP 150717C00250000 C 07/17/15 250.0 0.00 0.50
CP 150717C00260000 C 07/17/15 260.0 0.00 0.50
CP 150717C00270000 C 07/17/15 270.0 0.00 0.50
CP 150717P00090000 P 07/17/15 90.0 0.00 0.15
CP 150717P00095000 P 07/17/15 95.0 0.00 0.15
CP 150717P00100000 P 07/17/15 100.0 0.00 0.15
CP 150717P00105000 P 07/17/15 105.0 0.00 0.15
CP 150717P00110000 P 07/17/15 110.0 0.00 0.15
CP 150717P00115000 P 07/17/15 115.0 0.00 0.15
CP 150717P00120000 P 07/17/15 120.0 0.00 0.20
CP 150717P00125000 P 07/17/15 125.0 0.00 0.20
CP 150717P00130000 P 07/17/15 130.0 0.00 0.25
CP 150717P00135000 P 07/17/15 135.0 0.00 0.25
CP 150717P00140000 P 07/17/15 140.0 0.15 0.40
CP 150717P00145000 P 07/17/15 145.0 0.40 0.65
CP 150717P00150000 P 07/17/15 150.0 0.85 1.05
CP 150717P00155000 P 07/17/15 155.0 1.50 1.75
CP 150717P00160000 P 07/17/15 160.0 2.70 2.95
CP 150717P00165000 P 07/17/15 165.0 4.40 4.80
CP 150717P00170000 P 07/17/15 170.0 6.80 7.20
CP 150717P00175000 P 07/17/15 175.0 9.80 10.30
CP 150717P00180000 P 07/17/15 180.0 13.50 14.20
CP 150717P00185000 P 07/17/15 185.0 17.80 18.50
CP 150717P00190000 P 07/17/15 190.0 21.20 23.70
CP 150717P00195000 P 07/17/15 195.0 25.90 28.80
CP 150717P00200000 P 07/17/15 200.0 30.80 33.50
CP 150717P00210000 P 07/17/15 210.0 40.60 43.80
CP 150717P00220000 P 07/17/15 220.0 50.70 53.60
CP 150717P00230000 P 07/17/15 230.0 60.70 63.60
CP 150717P00240000 P 07/17/15 240.0 70.50 73.80
CP 150717P00250000 P 07/17/15 250.0 80.50 83.80
CP 150717P00260000 P 07/17/15 260.0 90.50 93.90
CP 150717P00270000 P 07/17/15 270.0 100.40 103.90
CP 150918C00090000 C 09/18/15 90.0 76.20 79.70
CP 150918C00095000 C 09/18/15 95.0 71.20 74.90
CP 150918C00100000 C 09/18/15 100.0 66.20 69.90
CP 150918C00105000 C 09/18/15 105.0 61.30 65.00
CP 150918C00110000 C 09/18/15 110.0 56.30 60.00
CP 150918C00115000 C 09/18/15 115.0 51.40 55.00
CP 150918C00120000 C 09/18/15 120.0 46.50 49.50
CP 150918C00125000 C 09/18/15 125.0 41.60 44.40
CP 150918C00130000 C 09/18/15 130.0 36.80 39.40
CP 150918C00135000 C 09/18/15 135.0 32.60 34.40
CP 150918C00140000 C 09/18/15 140.0 27.60 29.90
CP 150918C00145000 C 09/18/15 145.0 23.90 26.20
CP 150918C00150000 C 09/18/15 150.0 20.20 21.00
CP 150918C00155000 C 09/18/15 155.0 16.40 17.20
CP 150918C00160000 C 09/18/15 160.0 13.10 13.80
CP 150918C00165000 C 09/18/15 165.0 10.10 10.80
CP 150918C00170000 C 09/18/15 170.0 7.60 8.20
CP 150918C00175000 C 09/18/15 175.0 5.50 6.00
CP 150918C00180000 C 09/18/15 180.0 3.90 4.40
CP 150918C00185000 C 09/18/15 185.0 2.70 3.10
CP 150918C00190000 C 09/18/15 190.0 1.75 2.15
CP 150918C00195000 C 09/18/15 195.0 1.05 1.55
CP 150918C00200000 C 09/18/15 200.0 0.75 1.10
CP 150918C00210000 C 09/18/15 210.0 0.25 0.60
CP 150918C00220000 C 09/18/15 220.0 0.05 0.35
CP 150918C00230000 C 09/18/15 230.0 0.00 0.25
CP 150918C00240000 C 09/18/15 240.0 0.00 0.50
CP 150918C00250000 C 09/18/15 250.0 0.00 0.50
CP 150918C00260000 C 09/18/15 260.0 0.00 0.50
CP 150918C00270000 C 09/18/15 270.0 0.00 0.50
CP 150918P00090000 P 09/18/15 90.0 0.00 0.15
CP 150918P00095000 P 09/18/15 95.0 0.00 0.20
CP 150918P00100000 P 09/18/15 100.0 0.00 0.20
CP 150918P00105000 P 09/18/15 105.0 0.00 0.25
CP 150918P00110000 P 09/18/15 110.0 0.00 0.30
CP 150918P00115000 P 09/18/15 115.0 0.00 0.30
CP 150918P00120000 P 09/18/15 120.0 0.00 0.50
CP 150918P00125000 P 09/18/15 125.0 0.15 0.50
CP 150918P00130000 P 09/18/15 130.0 0.30 0.75
CP 150918P00135000 P 09/18/15 135.0 0.60 1.05
CP 150918P00140000 P 09/18/15 140.0 1.05 1.45
CP 150918P00145000 P 09/18/15 145.0 1.00 2.15
CP 150918P00150000 P 09/18/15 150.0 2.65 2.95
CP 150918P00155000 P 09/18/15 155.0 3.80 4.20
CP 150918P00160000 P 09/18/15 160.0 5.40 5.70
CP 150918P00165000 P 09/18/15 165.0 7.30 7.70
CP 150918P00170000 P 09/18/15 170.0 9.80 10.10
CP 150918P00175000 P 09/18/15 175.0 12.60 13.00
CP 150918P00180000 P 09/18/15 180.0 15.90 16.70
CP 150918P00185000 P 09/18/15 185.0 19.70 20.50
CP 150918P00190000 P 09/18/15 190.0 23.80 24.60
CP 150918P00195000 P 09/18/15 195.0 27.90 28.90
CP 150918P00200000 P 09/18/15 200.0 31.90 34.00
CP 150918P00210000 P 09/18/15 210.0 40.70 44.10
CP 150918P00220000 P 09/18/15 220.0 50.40 54.00
CP 150918P00230000 P 09/18/15 230.0 60.50 63.90
CP 150918P00240000 P 09/18/15 240.0 70.30 74.00
CP 150918P00250000 P 09/18/15 250.0 80.50 83.80
CP 150918P00260000 P 09/18/15 260.0 90.40 93.80
CP 150918P00270000 P 09/18/15 270.0 100.40 103.80
CP 151218C00095000 C 12/18/15 95.0 71.60 75.00
CP 151218C00100000 C 12/18/15 100.0 66.70 70.00
CP 151218C00105000 C 12/18/15 105.0 61.70 65.10
CP 151218C00110000 C 12/18/15 110.0 57.00 60.20
CP 151218C00115000 C 12/18/15 115.0 52.20 54.70
CP 151218C00120000 C 12/18/15 120.0 47.40 49.70
CP 151218C00125000 C 12/18/15 125.0 42.80 44.70
CP 151218C00130000 C 12/18/15 130.0 38.30 40.00
CP 151218C00135000 C 12/18/15 135.0 34.40 35.20
CP 151218C00140000 C 12/18/15 140.0 30.20 31.10
CP 151218C00145000 C 12/18/15 145.0 26.30 27.10
CP 151218C00150000 C 12/18/15 150.0 22.60 23.40
CP 151218C00155000 C 12/18/15 155.0 19.20 20.00
CP 151218C00160000 C 12/18/15 160.0 16.10 16.90
CP 151218C00165000 C 12/18/15 165.0 13.30 13.90
CP 151218C00170000 C 12/18/15 170.0 10.80 11.40
CP 151218C00175000 C 12/18/15 175.0 7.60 9.70
CP 151218C00180000 C 12/18/15 180.0 6.70 7.40
CP 151218C00185000 C 12/18/15 185.0 5.20 5.80
CP 151218C00190000 C 12/18/15 190.0 4.00 4.60
CP 151218C00195000 C 12/18/15 195.0 3.00 3.60
CP 151218C00200000 C 12/18/15 200.0 2.30 2.80
CP 151218C00210000 C 12/18/15 210.0 1.15 1.75
CP 151218C00220000 C 12/18/15 220.0 0.60 1.15
CP 151218C00230000 C 12/18/15 230.0 0.30 0.75
CP 151218C00240000 C 12/18/15 240.0 0.10 0.55
CP 151218C00250000 C 12/18/15 250.0 0.00 0.40
CP 151218C00260000 C 12/18/15 260.0 0.00 0.30
CP 151218C00270000 C 12/18/15 270.0 0.00 0.50
CP 151218C00280000 C 12/18/15 280.0 0.00 0.50
CP 151218P00095000 P 12/18/15 95.0 0.00 0.45
CP 151218P00100000 P 12/18/15 100.0 0.00 0.35
CP 151218P00105000 P 12/18/15 105.0 0.05 0.40
CP 151218P00110000 P 12/18/15 110.0 0.20 0.55
CP 151218P00115000 P 12/18/15 115.0 0.35 0.75
CP 151218P00120000 P 12/18/15 120.0 0.45 1.00
CP 151218P00125000 P 12/18/15 125.0 1.10 1.30
CP 151218P00130000 P 12/18/15 130.0 1.20 1.85
CP 151218P00135000 P 12/18/15 135.0 1.80 2.40
CP 151218P00140000 P 12/18/15 140.0 2.85 3.20
CP 151218P00145000 P 12/18/15 145.0 3.70 4.30
CP 151218P00150000 P 12/18/15 150.0 5.00 5.60
CP 151218P00155000 P 12/18/15 155.0 6.60 7.20
CP 151218P00160000 P 12/18/15 160.0 8.50 9.00
CP 151218P00165000 P 12/18/15 165.0 10.70 11.20
CP 151218P00170000 P 12/18/15 170.0 13.10 13.60
CP 151218P00175000 P 12/18/15 175.0 15.90 16.40
CP 151218P00180000 P 12/18/15 180.0 19.00 19.50
CP 151218P00185000 P 12/18/15 185.0 22.40 23.20
CP 151218P00190000 P 12/18/15 190.0 26.10 27.00
CP 151218P00195000 P 12/18/15 195.0 30.10 31.00
CP 151218P00200000 P 12/18/15 200.0 33.20 36.00
CP 151218P00210000 P 12/18/15 210.0 42.10 44.70
CP 151218P00220000 P 12/18/15 220.0 51.60 54.00
CP 151218P00230000 P 12/18/15 230.0 60.80 64.30
CP 151218P00240000 P 12/18/15 240.0 70.60 74.00
CP 151218P00250000 P 12/18/15 250.0 80.50 83.90
CP 151218P00260000 P 12/18/15 260.0 90.40 94.00
CP 151218P00270000 P 12/18/15 270.0 100.50 103.80
CP 151218P00280000 P 12/18/15 280.0 110.50 113.80
CP 160115C00090000 C 01/15/16 90.0 76.50 80.00
CP 160115C00095000 C 01/15/16 95.0 71.50 75.00
CP 160115C00100000 C 01/15/16 100.0 66.40 70.00
CP 160115C00105000 C 01/15/16 105.0 61.50 65.20
CP 160115C00110000 C 01/15/16 110.0 56.80 60.20
CP 160115C00115000 C 01/15/16 115.0 52.30 55.40
CP 160115C00120000 C 01/15/16 120.0 47.70 50.30
CP 160115C00125000 C 01/15/16 125.0 43.10 45.00
CP 160115C00130000 C 01/15/16 130.0 39.10 40.00
CP 160115C00135000 C 01/15/16 135.0 34.80 35.70
CP 160115C00140000 C 01/15/16 140.0 30.70 31.60
CP 160115C00145000 C 01/15/16 145.0 26.90 27.80
CP 160115C00150000 C 01/15/16 150.0 22.60 25.40
CP 160115C00155000 C 01/15/16 155.0 19.90 20.80
CP 160115C00160000 C 01/15/16 160.0 16.80 17.50
CP 160115C00165000 C 01/15/16 165.0 14.10 14.70
CP 160115C00170000 C 01/15/16 170.0 11.60 12.20
CP 160115C00175000 C 01/15/16 175.0 9.40 10.00
CP 160115C00180000 C 01/15/16 180.0 7.50 8.10
CP 160115C00185000 C 01/15/16 185.0 5.90 6.50
CP 160115C00190000 C 01/15/16 190.0 4.70 5.20
CP 160115C00195000 C 01/15/16 195.0 3.60 4.20
CP 160115C00200000 C 01/15/16 200.0 2.75 3.30
CP 160115C00210000 C 01/15/16 210.0 1.45 2.10
CP 160115C00220000 C 01/15/16 220.0 0.70 1.35
CP 160115C00230000 C 01/15/16 230.0 0.30 0.90
CP 160115C00240000 C 01/15/16 240.0 0.00 2.00
CP 160115C00250000 C 01/15/16 250.0 0.00 0.45
CP 160115C00260000 C 01/15/16 260.0 0.00 0.35
CP 160115C00270000 C 01/15/16 270.0 0.00 1.75
CP 160115C00280000 C 01/15/16 280.0 0.00 1.70
CP 160115P00090000 P 01/15/16 90.0 0.00 0.90
CP 160115P00095000 P 01/15/16 95.0 0.00 0.40
CP 160115P00100000 P 01/15/16 100.0 0.00 0.45
CP 160115P00105000 P 01/15/16 105.0 0.10 0.60
CP 160115P00110000 P 01/15/16 110.0 0.20 0.80
CP 160115P00115000 P 01/15/16 115.0 0.35 2.30
CP 160115P00120000 P 01/15/16 120.0 0.70 1.35
CP 160115P00125000 P 01/15/16 125.0 1.10 1.75
CP 160115P00130000 P 01/15/16 130.0 1.60 2.30
CP 160115P00135000 P 01/15/16 135.0 2.35 2.95
CP 160115P00140000 P 01/15/16 140.0 1.80 4.40
CP 160115P00145000 P 01/15/16 145.0 3.30 5.60
CP 160115P00150000 P 01/15/16 150.0 5.80 6.30
CP 160115P00155000 P 01/15/16 155.0 7.40 7.80
CP 160115P00160000 P 01/15/16 160.0 8.80 10.60
CP 160115P00165000 P 01/15/16 165.0 11.50 12.30
CP 160115P00170000 P 01/15/16 170.0 14.00 14.80
CP 160115P00175000 P 01/15/16 175.0 16.70 17.50
CP 160115P00180000 P 01/15/16 180.0 19.80 20.60
CP 160115P00185000 P 01/15/16 185.0 22.70 25.00
CP 160115P00190000 P 01/15/16 190.0 26.80 27.70
CP 160115P00195000 P 01/15/16 195.0 30.70 31.60
CP 160115P00200000 P 01/15/16 200.0 33.50 36.70
CP 160115P00210000 P 01/15/16 210.0 42.20 45.00
CP 160115P00220000 P 01/15/16 220.0 51.40 54.30
CP 160115P00230000 P 01/15/16 230.0 61.00 64.40
CP 160115P00240000 P 01/15/16 240.0 70.70 74.00
CP 160115P00250000 P 01/15/16 250.0 80.60 84.10
CP 160115P00260000 P 01/15/16 260.0 90.50 94.00
CP 160115P00270000 P 01/15/16 270.0 100.50 103.80
CP 160115P00280000 P 01/15/16 280.0 110.40 113.80
CP 170120C00090000 C 01/20/17 90.0 76.20 81.00
CP 170120C00095000 C 01/20/17 95.0 71.50 76.00
CP 170120C00100000 C 01/20/17 100.0 67.60 71.40
CP 170120C00105000 C 01/20/17 105.0 63.00 67.20
CP 170120C00110000 C 01/20/17 110.0 58.80 62.60
CP 170120C00115000 C 01/20/17 115.0 55.30 58.00
CP 170120C00120000 C 01/20/17 120.0 50.30 53.90
CP 170120C00125000 C 01/20/17 125.0 46.60 50.70
CP 170120C00130000 C 01/20/17 130.0 43.60 46.10
CP 170120C00135000 C 01/20/17 135.0 38.80 42.40
CP 170120C00140000 C 01/20/17 140.0 36.60 38.50
CP 170120C00145000 C 01/20/17 145.0 33.60 35.30
CP 170120C00150000 C 01/20/17 150.0 29.10 32.90
CP 170120C00155000 C 01/20/17 155.0 27.50 29.00
CP 170120C00160000 C 01/20/17 160.0 23.60 27.50
CP 170120C00165000 C 01/20/17 165.0 22.50 23.90
CP 170120C00170000 C 01/20/17 170.0 19.90 21.50
CP 170120C00175000 C 01/20/17 175.0 17.00 20.70
CP 170120C00180000 C 01/20/17 180.0 15.60 17.20
CP 170120C00185000 C 01/20/17 185.0 13.90 15.40
CP 170120C00190000 C 01/20/17 190.0 11.20 15.30
CP 170120C00195000 C 01/20/17 195.0 11.00 12.20
CP 170120C00200000 C 01/20/17 200.0 9.00 11.70
CP 170120C00210000 C 01/20/17 210.0 7.20 8.50
CP 170120C00220000 C 01/20/17 220.0 5.30 6.70
CP 170120C00230000 C 01/20/17 230.0 3.90 5.30
CP 170120C00240000 C 01/20/17 240.0 2.25 5.90
CP 170120C00250000 C 01/20/17 250.0 1.15 3.90
CP 170120C00260000 C 01/20/17 260.0 0.90 4.90
CP 170120C00270000 C 01/20/17 270.0 0.50 5.00
CP 170120C00280000 C 01/20/17 280.0 0.15 4.60
CP 170120C00290000 C 01/20/17 290.0 0.00 4.30
CP 170120P00090000 P 01/20/17 90.0 0.25 1.60
CP 170120P00095000 P 01/20/17 95.0 0.85 3.30
CP 170120P00100000 P 01/20/17 100.0 0.95 5.00
CP 170120P00105000 P 01/20/17 105.0 0.85 4.90
CP 170120P00110000 P 01/20/17 110.0 2.30 5.00
CP 170120P00115000 P 01/20/17 115.0 1.30 5.70
CP 170120P00120000 P 01/20/17 120.0 2.00 5.80
CP 170120P00125000 P 01/20/17 125.0 3.30 5.80
CP 170120P00130000 P 01/20/17 130.0 4.50 8.50
CP 170120P00135000 P 01/20/17 135.0 5.90 9.90
CP 170120P00140000 P 01/20/17 140.0 9.00 10.30
CP 170120P00145000 P 01/20/17 145.0 10.60 11.50
CP 170120P00150000 P 01/20/17 150.0 12.70 13.80
CP 170120P00155000 P 01/20/17 155.0 14.70 15.90
CP 170120P00160000 P 01/20/17 160.0 16.90 18.10
CP 170120P00165000 P 01/20/17 165.0 19.20 20.50
CP 170120P00170000 P 01/20/17 170.0 21.70 23.10
CP 170120P00175000 P 01/20/17 175.0 24.50 25.70
CP 170120P00180000 P 01/20/17 180.0 26.40 30.10
CP 170120P00185000 P 01/20/17 185.0 30.40 32.30
CP 170120P00190000 P 01/20/17 190.0 32.90 36.20
CP 170120P00195000 P 01/20/17 195.0 37.10 39.00
CP 170120P00200000 P 01/20/17 200.0 40.70 42.60
CP 170120P00210000 P 01/20/17 210.0 48.40 50.20
CP 170120P00220000 P 01/20/17 220.0 56.60 58.30
CP 170120P00230000 P 01/20/17 230.0 63.70 67.80
CP 170120P00240000 P 01/20/17 240.0 73.30 76.90
CP 170120P00250000 P 01/20/17 250.0 82.30 86.00
CP 170120P00260000 P 01/20/17 260.0 91.50 95.40
CP 170120P00270000 P 01/20/17 270.0 101.30 104.90
CP 170120P00280000 P 01/20/17 280.0 110.60 115.50
CP 170120P00290000 P 01/20/17 290.0 120.30 124.70

OPRA data is delayed 15 minutes.