Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Canadian Pacific Railway Inc (CP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 150717C00090000 C 07/17/15 90.0 69.40 72.20
CP 150717C00095000 C 07/17/15 95.0 64.40 67.20
CP 150717C00100000 C 07/17/15 100.0 59.40 62.20
CP 150717C00105000 C 07/17/15 105.0 54.40 57.20
CP 150717C00110000 C 07/17/15 110.0 49.40 52.20
CP 150717C00115000 C 07/17/15 115.0 44.40 47.20
CP 150717C00120000 C 07/17/15 120.0 39.40 42.40
CP 150717C00125000 C 07/17/15 125.0 34.40 37.40
CP 150717C00130000 C 07/17/15 130.0 29.50 32.70
CP 150717C00135000 C 07/17/15 135.0 24.80 27.50
CP 150717C00140000 C 07/17/15 140.0 19.50 22.60
CP 150717C00145000 C 07/17/15 145.0 14.60 17.40
CP 150717C00150000 C 07/17/15 150.0 9.80 12.50
CP 150717C00155000 C 07/17/15 155.0 5.30 8.10
CP 150717C00160000 C 07/17/15 160.0 3.50 4.10
CP 150717C00165000 C 07/17/15 165.0 1.25 1.75
CP 150717C00170000 C 07/17/15 170.0 0.20 0.60
CP 150717C00175000 C 07/17/15 175.0 0.05 0.30
CP 150717C00180000 C 07/17/15 180.0 0.00 0.45
CP 150717C00185000 C 07/17/15 185.0 0.00 0.40
CP 150717C00190000 C 07/17/15 190.0 0.00 0.45
CP 150717C00195000 C 07/17/15 195.0 0.00 0.50
CP 150717C00200000 C 07/17/15 200.0 0.00 0.35
CP 150717C00210000 C 07/17/15 210.0 0.00 0.40
CP 150717C00220000 C 07/17/15 220.0 0.00 0.40
CP 150717C00230000 C 07/17/15 230.0 0.00 0.40
CP 150717C00240000 C 07/17/15 240.0 0.00 0.40
CP 150717C00250000 C 07/17/15 250.0 0.00 0.40
CP 150717C00260000 C 07/17/15 260.0 0.00 0.40
CP 150717C00270000 C 07/17/15 270.0 0.00 0.40
CP 150717P00090000 P 07/17/15 90.0 0.00 0.40
CP 150717P00095000 P 07/17/15 95.0 0.00 0.40
CP 150717P00100000 P 07/17/15 100.0 0.00 0.40
CP 150717P00105000 P 07/17/15 105.0 0.00 0.40
CP 150717P00110000 P 07/17/15 110.0 0.00 0.40
CP 150717P00115000 P 07/17/15 115.0 0.00 0.40
CP 150717P00120000 P 07/17/15 120.0 0.00 0.40
CP 150717P00125000 P 07/17/15 125.0 0.00 0.40
CP 150717P00130000 P 07/17/15 130.0 0.00 0.40
CP 150717P00135000 P 07/17/15 135.0 0.00 0.45
CP 150717P00140000 P 07/17/15 140.0 0.00 0.50
CP 150717P00145000 P 07/17/15 145.0 0.00 0.50
CP 150717P00150000 P 07/17/15 150.0 0.25 0.45
CP 150717P00155000 P 07/17/15 155.0 0.75 1.15
CP 150717P00160000 P 07/17/15 160.0 2.15 2.50
CP 150717P00165000 P 07/17/15 165.0 4.60 7.00
CP 150717P00170000 P 07/17/15 170.0 8.40 11.10
CP 150717P00175000 P 07/17/15 175.0 12.90 15.70
CP 150717P00180000 P 07/17/15 180.0 17.80 20.60
CP 150717P00185000 P 07/17/15 185.0 22.50 25.60
CP 150717P00190000 P 07/17/15 190.0 27.20 30.50
CP 150717P00195000 P 07/17/15 195.0 32.60 35.60
CP 150717P00200000 P 07/17/15 200.0 37.60 40.60
CP 150717P00210000 P 07/17/15 210.0 47.60 50.60
CP 150717P00220000 P 07/17/15 220.0 57.70 60.60
CP 150717P00230000 P 07/17/15 230.0 67.70 70.60
CP 150717P00240000 P 07/17/15 240.0 77.60 80.50
CP 150717P00250000 P 07/17/15 250.0 87.70 90.60
CP 150717P00260000 P 07/17/15 260.0 97.60 100.50
CP 150717P00270000 P 07/17/15 270.0 107.60 110.50
CP 150821C00085000 C 08/21/15 85.0 74.60 77.60
CP 150821C00090000 C 08/21/15 90.0 69.50 72.60
CP 150821C00095000 C 08/21/15 95.0 64.60 67.60
CP 150821C00100000 C 08/21/15 100.0 59.50 63.00
CP 150821C00105000 C 08/21/15 105.0 54.80 57.70
CP 150821C00110000 C 08/21/15 110.0 49.60 52.90
CP 150821C00115000 C 08/21/15 115.0 44.60 48.00
CP 150821C00120000 C 08/21/15 120.0 39.50 42.40
CP 150821C00125000 C 08/21/15 125.0 34.60 37.90
CP 150821C00130000 C 08/21/15 130.0 30.40 33.20
CP 150821C00135000 C 08/21/15 135.0 25.00 27.70
CP 150821C00140000 C 08/21/15 140.0 20.20 23.00
CP 150821C00145000 C 08/21/15 145.0 15.80 18.30
CP 150821C00150000 C 08/21/15 150.0 11.50 14.10
CP 150821C00155000 C 08/21/15 155.0 9.50 10.30
CP 150821C00160000 C 08/21/15 160.0 6.30 7.10
CP 150821C00165000 C 08/21/15 165.0 3.90 4.60
CP 150821C00170000 C 08/21/15 170.0 2.20 2.80
CP 150821C00175000 C 08/21/15 175.0 1.25 1.70
CP 150821C00180000 C 08/21/15 180.0 0.60 0.85
CP 150821C00185000 C 08/21/15 185.0 0.10 0.55
CP 150821C00190000 C 08/21/15 190.0 0.00 0.50
CP 150821C00195000 C 08/21/15 195.0 0.00 0.50
CP 150821C00200000 C 08/21/15 200.0 0.00 0.45
CP 150821C00210000 C 08/21/15 210.0 0.00 0.40
CP 150821C00220000 C 08/21/15 220.0 0.00 0.40
CP 150821C00230000 C 08/21/15 230.0 0.00 0.40
CP 150821C00240000 C 08/21/15 240.0 0.00 0.40
CP 150821C00250000 C 08/21/15 250.0 0.00 0.40
CP 150821P00085000 P 08/21/15 85.0 0.00 0.40
CP 150821P00090000 P 08/21/15 90.0 0.00 0.40
CP 150821P00095000 P 08/21/15 95.0 0.00 0.40
CP 150821P00100000 P 08/21/15 100.0 0.00 0.40
CP 150821P00105000 P 08/21/15 105.0 0.00 0.40
CP 150821P00110000 P 08/21/15 110.0 0.00 0.40
CP 150821P00115000 P 08/21/15 115.0 0.00 0.45
CP 150821P00120000 P 08/21/15 120.0 0.00 0.45
CP 150821P00125000 P 08/21/15 125.0 0.00 0.50
CP 150821P00130000 P 08/21/15 130.0 0.00 0.50
CP 150821P00135000 P 08/21/15 135.0 0.25 0.75
CP 150821P00140000 P 08/21/15 140.0 0.55 0.85
CP 150821P00145000 P 08/21/15 145.0 1.05 1.30
CP 150821P00150000 P 08/21/15 150.0 1.85 2.40
CP 150821P00155000 P 08/21/15 155.0 3.10 3.90
CP 150821P00160000 P 08/21/15 160.0 5.00 5.80
CP 150821P00165000 P 08/21/15 165.0 7.40 8.30
CP 150821P00170000 P 08/21/15 170.0 10.60 11.90
CP 150821P00175000 P 08/21/15 175.0 13.90 17.00
CP 150821P00180000 P 08/21/15 180.0 18.60 21.10
CP 150821P00185000 P 08/21/15 185.0 22.90 25.80
CP 150821P00190000 P 08/21/15 190.0 27.70 30.40
CP 150821P00195000 P 08/21/15 195.0 32.30 35.60
CP 150821P00200000 P 08/21/15 200.0 37.50 40.50
CP 150821P00210000 P 08/21/15 210.0 47.10 50.60
CP 150821P00220000 P 08/21/15 220.0 57.20 60.60
CP 150821P00230000 P 08/21/15 230.0 67.50 70.60
CP 150821P00240000 P 08/21/15 240.0 77.60 80.60
CP 150821P00250000 P 08/21/15 250.0 87.20 90.60
CP 150918C00090000 C 09/18/15 90.0 69.50 72.50
CP 150918C00095000 C 09/18/15 95.0 64.60 67.80
CP 150918C00100000 C 09/18/15 100.0 59.50 63.00
CP 150918C00105000 C 09/18/15 105.0 54.50 57.40
CP 150918C00110000 C 09/18/15 110.0 49.50 52.50
CP 150918C00115000 C 09/18/15 115.0 44.80 47.70
CP 150918C00120000 C 09/18/15 120.0 39.60 43.00
CP 150918C00125000 C 09/18/15 125.0 34.90 37.80
CP 150918C00130000 C 09/18/15 130.0 29.90 33.20
CP 150918C00135000 C 09/18/15 135.0 25.50 28.10
CP 150918C00140000 C 09/18/15 140.0 20.80 23.70
CP 150918C00145000 C 09/18/15 145.0 16.60 19.30
CP 150918C00150000 C 09/18/15 150.0 12.90 15.30
CP 150918C00155000 C 09/18/15 155.0 9.40 11.50
CP 150918C00160000 C 09/18/15 160.0 7.10 8.40
CP 150918C00165000 C 09/18/15 165.0 4.80 5.90
CP 150918C00170000 C 09/18/15 170.0 3.10 4.00
CP 150918C00175000 C 09/18/15 175.0 2.30 2.60
CP 150918C00180000 C 09/18/15 180.0 1.20 1.65
CP 150918C00185000 C 09/18/15 185.0 0.55 1.00
CP 150918C00190000 C 09/18/15 190.0 0.30 0.70
CP 150918C00195000 C 09/18/15 195.0 0.05 0.50
CP 150918C00200000 C 09/18/15 200.0 0.00 0.50
CP 150918C00210000 C 09/18/15 210.0 0.00 0.50
CP 150918C00220000 C 09/18/15 220.0 0.00 0.45
CP 150918C00230000 C 09/18/15 230.0 0.00 0.50
CP 150918C00240000 C 09/18/15 240.0 0.00 0.45
CP 150918C00250000 C 09/18/15 250.0 0.00 0.45
CP 150918C00260000 C 09/18/15 260.0 0.00 0.45
CP 150918C00270000 C 09/18/15 270.0 0.00 0.50
CP 150918P00090000 P 09/18/15 90.0 0.00 0.45
CP 150918P00095000 P 09/18/15 95.0 0.00 0.45
CP 150918P00100000 P 09/18/15 100.0 0.00 0.50
CP 150918P00105000 P 09/18/15 105.0 0.00 0.50
CP 150918P00110000 P 09/18/15 110.0 0.00 0.40
CP 150918P00115000 P 09/18/15 115.0 0.00 0.50
CP 150918P00120000 P 09/18/15 120.0 0.00 0.50
CP 150918P00125000 P 09/18/15 125.0 0.15 0.50
CP 150918P00130000 P 09/18/15 130.0 0.30 0.70
CP 150918P00135000 P 09/18/15 135.0 0.50 1.10
CP 150918P00140000 P 09/18/15 140.0 1.05 1.40
CP 150918P00145000 P 09/18/15 145.0 1.70 2.45
CP 150918P00150000 P 09/18/15 150.0 2.75 3.50
CP 150918P00155000 P 09/18/15 155.0 4.10 4.90
CP 150918P00160000 P 09/18/15 160.0 5.90 7.00
CP 150918P00165000 P 09/18/15 165.0 8.70 9.50
CP 150918P00170000 P 09/18/15 170.0 11.60 13.00
CP 150918P00175000 P 09/18/15 175.0 15.30 18.00
CP 150918P00180000 P 09/18/15 180.0 19.10 22.00
CP 150918P00185000 P 09/18/15 185.0 23.50 26.40
CP 150918P00190000 P 09/18/15 190.0 28.20 31.00
CP 150918P00195000 P 09/18/15 195.0 32.80 35.80
CP 150918P00200000 P 09/18/15 200.0 37.60 40.60
CP 150918P00210000 P 09/18/15 210.0 47.50 50.60
CP 150918P00220000 P 09/18/15 220.0 57.60 60.60
CP 150918P00230000 P 09/18/15 230.0 67.70 70.60
CP 150918P00240000 P 09/18/15 240.0 77.50 80.50
CP 150918P00250000 P 09/18/15 250.0 87.70 90.60
CP 150918P00260000 P 09/18/15 260.0 97.60 100.60
CP 150918P00270000 P 09/18/15 270.0 107.60 110.60
CP 151218C00095000 C 12/18/15 95.0 64.50 68.10
CP 151218C00100000 C 12/18/15 100.0 59.60 63.20
CP 151218C00105000 C 12/18/15 105.0 54.80 58.00
CP 151218C00110000 C 12/18/15 110.0 49.80 53.50
CP 151218C00115000 C 12/18/15 115.0 45.20 48.20
CP 151218C00120000 C 12/18/15 120.0 40.60 43.10
CP 151218C00125000 C 12/18/15 125.0 35.80 39.10
CP 151218C00130000 C 12/18/15 130.0 31.40 34.00
CP 151218C00135000 C 12/18/15 135.0 26.90 29.70
CP 151218C00140000 C 12/18/15 140.0 22.80 25.60
CP 151218C00145000 C 12/18/15 145.0 19.10 22.10
CP 151218C00150000 C 12/18/15 150.0 15.60 18.10
CP 151218C00155000 C 12/18/15 155.0 13.40 14.70
CP 151218C00160000 C 12/18/15 160.0 10.40 11.90
CP 151218C00165000 C 12/18/15 165.0 7.90 9.50
CP 151218C00170000 C 12/18/15 170.0 5.90 7.30
CP 151218C00175000 C 12/18/15 175.0 4.40 5.50
CP 151218C00180000 C 12/18/15 180.0 3.10 4.20
CP 151218C00185000 C 12/18/15 185.0 2.10 3.20
CP 151218C00190000 C 12/18/15 190.0 1.95 2.35
CP 151218C00195000 C 12/18/15 195.0 1.10 1.65
CP 151218C00200000 C 12/18/15 200.0 0.75 1.30
CP 151218C00210000 C 12/18/15 210.0 0.25 0.75
CP 151218C00220000 C 12/18/15 220.0 0.05 0.60
CP 151218C00230000 C 12/18/15 230.0 0.00 0.50
CP 151218C00240000 C 12/18/15 240.0 0.00 0.50
CP 151218C00250000 C 12/18/15 250.0 0.00 0.50
CP 151218C00260000 C 12/18/15 260.0 0.00 0.50
CP 151218C00270000 C 12/18/15 270.0 0.00 0.50
CP 151218C00280000 C 12/18/15 280.0 0.00 0.50
CP 151218P00095000 P 12/18/15 95.0 0.00 0.50
CP 151218P00100000 P 12/18/15 100.0 0.05 0.50
CP 151218P00105000 P 12/18/15 105.0 0.15 0.50
CP 151218P00110000 P 12/18/15 110.0 0.20 0.85
CP 151218P00115000 P 12/18/15 115.0 0.40 0.95
CP 151218P00120000 P 12/18/15 120.0 0.60 1.25
CP 151218P00125000 P 12/18/15 125.0 1.10 1.60
CP 151218P00130000 P 12/18/15 130.0 1.40 2.30
CP 151218P00135000 P 12/18/15 135.0 2.25 2.95
CP 151218P00140000 P 12/18/15 140.0 3.10 3.90
CP 151218P00145000 P 12/18/15 145.0 4.20 5.20
CP 151218P00150000 P 12/18/15 150.0 5.70 6.70
CP 151218P00155000 P 12/18/15 155.0 7.50 8.60
CP 151218P00160000 P 12/18/15 160.0 9.60 10.80
CP 151218P00165000 P 12/18/15 165.0 11.80 13.30
CP 151218P00170000 P 12/18/15 170.0 15.10 16.20
CP 151218P00175000 P 12/18/15 175.0 18.20 20.70
CP 151218P00180000 P 12/18/15 180.0 21.60 24.50
CP 151218P00185000 P 12/18/15 185.0 25.50 28.30
CP 151218P00190000 P 12/18/15 190.0 29.90 32.60
CP 151218P00195000 P 12/18/15 195.0 34.30 36.50
CP 151218P00200000 P 12/18/15 200.0 38.50 41.60
CP 151218P00210000 P 12/18/15 210.0 48.10 51.10
CP 151218P00220000 P 12/18/15 220.0 57.50 60.80
CP 151218P00230000 P 12/18/15 230.0 67.60 70.60
CP 151218P00240000 P 12/18/15 240.0 77.60 80.60
CP 151218P00250000 P 12/18/15 250.0 87.30 90.60
CP 151218P00260000 P 12/18/15 260.0 97.20 100.60
CP 151218P00270000 P 12/18/15 270.0 107.30 110.60
CP 151218P00280000 P 12/18/15 280.0 117.20 120.60
CP 160115C00090000 C 01/15/16 90.0 69.70 72.90
CP 160115C00095000 C 01/15/16 95.0 64.80 68.20
CP 160115C00100000 C 01/15/16 100.0 59.70 62.50
CP 160115C00105000 C 01/15/16 105.0 55.00 58.50
CP 160115C00110000 C 01/15/16 110.0 50.00 53.20
CP 160115C00115000 C 01/15/16 115.0 45.30 48.10
CP 160115C00120000 C 01/15/16 120.0 40.60 43.60
CP 160115C00125000 C 01/15/16 125.0 35.90 39.10
CP 160115C00130000 C 01/15/16 130.0 31.60 35.10
CP 160115C00135000 C 01/15/16 135.0 27.40 30.50
CP 160115C00140000 C 01/15/16 140.0 23.30 26.60
CP 160115C00145000 C 01/15/16 145.0 20.50 22.60
CP 160115C00150000 C 01/15/16 150.0 17.00 18.60
CP 160115C00155000 C 01/15/16 155.0 13.90 15.50
CP 160115C00160000 C 01/15/16 160.0 11.00 12.70
CP 160115C00165000 C 01/15/16 165.0 8.50 10.30
CP 160115C00170000 C 01/15/16 170.0 6.40 8.10
CP 160115C00175000 C 01/15/16 175.0 4.80 6.60
CP 160115C00180000 C 01/15/16 180.0 3.40 5.20
CP 160115C00185000 C 01/15/16 185.0 2.70 4.00
CP 160115C00190000 C 01/15/16 190.0 2.00 2.80
CP 160115C00195000 C 01/15/16 195.0 0.80 2.55
CP 160115C00200000 C 01/15/16 200.0 0.40 2.10
CP 160115C00210000 C 01/15/16 210.0 0.00 1.05
CP 160115C00220000 C 01/15/16 220.0 0.00 0.65
CP 160115C00230000 C 01/15/16 230.0 0.00 0.55
CP 160115C00240000 C 01/15/16 240.0 0.00 0.50
CP 160115C00250000 C 01/15/16 250.0 0.00 0.50
CP 160115C00260000 C 01/15/16 260.0 0.00 0.50
CP 160115C00270000 C 01/15/16 270.0 0.00 0.50
CP 160115C00280000 C 01/15/16 280.0 0.00 0.50
CP 160115P00090000 P 01/15/16 90.0 0.00 0.50
CP 160115P00095000 P 01/15/16 95.0 0.00 0.50
CP 160115P00100000 P 01/15/16 100.0 0.00 1.35
CP 160115P00105000 P 01/15/16 105.0 0.00 1.30
CP 160115P00110000 P 01/15/16 110.0 0.00 1.45
CP 160115P00115000 P 01/15/16 115.0 0.00 1.70
CP 160115P00120000 P 01/15/16 120.0 0.15 2.05
CP 160115P00125000 P 01/15/16 125.0 0.35 3.20
CP 160115P00130000 P 01/15/16 130.0 1.65 3.20
CP 160115P00135000 P 01/15/16 135.0 2.45 3.50
CP 160115P00140000 P 01/15/16 140.0 3.50 4.60
CP 160115P00145000 P 01/15/16 145.0 4.40 5.90
CP 160115P00150000 P 01/15/16 150.0 6.40 7.50
CP 160115P00155000 P 01/15/16 155.0 8.10 9.40
CP 160115P00160000 P 01/15/16 160.0 10.20 11.60
CP 160115P00165000 P 01/15/16 165.0 12.70 14.10
CP 160115P00170000 P 01/15/16 170.0 15.90 17.00
CP 160115P00175000 P 01/15/16 175.0 19.00 21.50
CP 160115P00180000 P 01/15/16 180.0 22.30 25.20
CP 160115P00185000 P 01/15/16 185.0 26.40 29.10
CP 160115P00190000 P 01/15/16 190.0 30.20 33.10
CP 160115P00195000 P 01/15/16 195.0 34.50 37.50
CP 160115P00200000 P 01/15/16 200.0 39.10 42.00
CP 160115P00210000 P 01/15/16 210.0 48.50 51.20
CP 160115P00220000 P 01/15/16 220.0 58.00 61.00
CP 160115P00230000 P 01/15/16 230.0 67.50 70.80
CP 160115P00240000 P 01/15/16 240.0 77.70 80.60
CP 160115P00250000 P 01/15/16 250.0 87.30 90.60
CP 160115P00260000 P 01/15/16 260.0 97.20 100.60
CP 160115P00270000 P 01/15/16 270.0 107.50 110.60
CP 160115P00280000 P 01/15/16 280.0 117.00 120.60
CP 170120C00085000 C 01/20/17 85.0 74.90 79.10
CP 170120C00090000 C 01/20/17 90.0 70.30 73.90
CP 170120C00095000 C 01/20/17 95.0 65.70 69.40
CP 170120C00100000 C 01/20/17 100.0 61.30 64.90
CP 170120C00105000 C 01/20/17 105.0 56.90 60.50
CP 170120C00110000 C 01/20/17 110.0 52.70 57.00
CP 170120C00115000 C 01/20/17 115.0 48.50 51.80
CP 170120C00120000 C 01/20/17 120.0 44.50 47.50
CP 170120C00125000 C 01/20/17 125.0 40.70 43.60
CP 170120C00130000 C 01/20/17 130.0 37.10 40.00
CP 170120C00135000 C 01/20/17 135.0 33.50 36.50
CP 170120C00140000 C 01/20/17 140.0 30.30 33.40
CP 170120C00145000 C 01/20/17 145.0 27.10 30.00
CP 170120C00150000 C 01/20/17 150.0 24.10 27.10
CP 170120C00155000 C 01/20/17 155.0 21.50 24.70
CP 170120C00160000 C 01/20/17 160.0 18.90 21.80
CP 170120C00165000 C 01/20/17 165.0 16.50 18.90
CP 170120C00170000 C 01/20/17 170.0 14.30 16.80
CP 170120C00175000 C 01/20/17 175.0 12.50 16.00
CP 170120C00180000 C 01/20/17 180.0 10.50 13.20
CP 170120C00185000 C 01/20/17 185.0 8.90 12.30
CP 170120C00190000 C 01/20/17 190.0 7.80 10.20
CP 170120C00195000 C 01/20/17 195.0 6.60 9.10
CP 170120C00200000 C 01/20/17 200.0 5.60 8.00
CP 170120C00210000 C 01/20/17 210.0 3.10 6.90
CP 170120C00220000 C 01/20/17 220.0 1.50 5.70
CP 170120C00230000 C 01/20/17 230.0 2.00 5.00
CP 170120C00240000 C 01/20/17 240.0 1.15 4.90
CP 170120C00250000 C 01/20/17 250.0 0.00 3.50
CP 170120C00260000 C 01/20/17 260.0 0.35 3.90
CP 170120C00270000 C 01/20/17 270.0 0.10 4.90
CP 170120C00280000 C 01/20/17 280.0 0.05 4.90
CP 170120C00290000 C 01/20/17 290.0 0.00 2.40
CP 170120P00085000 P 01/20/17 85.0 0.50 2.75
CP 170120P00090000 P 01/20/17 90.0 0.75 3.00
CP 170120P00095000 P 01/20/17 95.0 0.90 3.00
CP 170120P00100000 P 01/20/17 100.0 0.00 4.90
CP 170120P00105000 P 01/20/17 105.0 0.30 3.70
CP 170120P00110000 P 01/20/17 110.0 2.55 4.60
CP 170120P00115000 P 01/20/17 115.0 3.30 5.60
CP 170120P00120000 P 01/20/17 120.0 4.20 6.60
CP 170120P00125000 P 01/20/17 125.0 5.20 8.10
CP 170120P00130000 P 01/20/17 130.0 5.50 9.40
CP 170120P00135000 P 01/20/17 135.0 7.10 11.00
CP 170120P00140000 P 01/20/17 140.0 8.80 12.40
CP 170120P00145000 P 01/20/17 145.0 11.40 14.80
CP 170120P00150000 P 01/20/17 150.0 13.50 16.60
CP 170120P00155000 P 01/20/17 155.0 15.70 19.00
CP 170120P00160000 P 01/20/17 160.0 18.20 21.10
CP 170120P00165000 P 01/20/17 165.0 20.80 23.80
CP 170120P00170000 P 01/20/17 170.0 23.60 26.60
CP 170120P00175000 P 01/20/17 175.0 26.40 29.60
CP 170120P00180000 P 01/20/17 180.0 29.60 32.60
CP 170120P00185000 P 01/20/17 185.0 32.80 36.00
CP 170120P00190000 P 01/20/17 190.0 36.20 39.40
CP 170120P00195000 P 01/20/17 195.0 39.90 43.00
CP 170120P00200000 P 01/20/17 200.0 43.70 46.80
CP 170120P00210000 P 01/20/17 210.0 52.20 54.80
CP 170120P00220000 P 01/20/17 220.0 60.50 63.20
CP 170120P00230000 P 01/20/17 230.0 69.60 72.00
CP 170120P00240000 P 01/20/17 240.0 79.00 81.40
CP 170120P00250000 P 01/20/17 250.0 87.80 90.80
CP 170120P00260000 P 01/20/17 260.0 98.00 100.60
CP 170120P00270000 P 01/20/17 270.0 107.10 110.60
CP 170120P00280000 P 01/20/17 280.0 117.50 120.60
CP 170120P00290000 P 01/20/17 290.0 127.40 130.60

OPRA data is delayed 15 minutes.