Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Canadian Pacific Railway Inc (CP)
As of Jul 29 2014 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 140816C00105000 C 08/16/14 105.0 84.40 87.60
CP 140816C00110000 C 08/16/14 110.0 79.70 82.60
CP 140816C00115000 C 08/16/14 115.0 74.70 77.60
CP 140816C00120000 C 08/16/14 120.0 69.40 72.50
CP 140816C00125000 C 08/16/14 125.0 64.70 67.60
CP 140816C00130000 C 08/16/14 130.0 59.70 62.60
CP 140816C00135000 C 08/16/14 135.0 54.30 57.60
CP 140816C00140000 C 08/16/14 140.0 49.40 52.50
CP 140816C00145000 C 08/16/14 145.0 44.40 47.50
CP 140816C00150000 C 08/16/14 150.0 39.40 42.60
CP 140816C00155000 C 08/16/14 155.0 34.80 37.60
CP 140816C00160000 C 08/16/14 160.0 29.60 32.60
CP 140816C00165000 C 08/16/14 165.0 24.80 27.60
CP 140816C00170000 C 08/16/14 170.0 20.00 22.60
CP 140816C00175000 C 08/16/14 175.0 15.00 17.50
CP 140816C00180000 C 08/16/14 180.0 10.60 12.50
CP 140816C00185000 C 08/16/14 185.0 6.60 7.90
CP 140816C00190000 C 08/16/14 190.0 3.80 4.20
CP 140816C00195000 C 08/16/14 195.0 1.50 1.80
CP 140816C00200000 C 08/16/14 200.0 0.45 0.60
CP 140816C00210000 C 08/16/14 210.0 0.00 0.25
CP 140816C00220000 C 08/16/14 220.0 0.00 0.30
CP 140816C00230000 C 08/16/14 230.0 0.00 0.30
CP 140816C00240000 C 08/16/14 240.0 0.00 0.25
CP 140816C00250000 C 08/16/14 250.0 0.00 0.30
CP 140816C00260000 C 08/16/14 260.0 0.00 0.25
CP 140816P00105000 P 08/16/14 105.0 0.00 0.30
CP 140816P00110000 P 08/16/14 110.0 0.00 0.30
CP 140816P00115000 P 08/16/14 115.0 0.00 0.30
CP 140816P00120000 P 08/16/14 120.0 0.00 0.25
CP 140816P00125000 P 08/16/14 125.0 0.00 0.30
CP 140816P00130000 P 08/16/14 130.0 0.00 0.30
CP 140816P00135000 P 08/16/14 135.0 0.00 0.25
CP 140816P00140000 P 08/16/14 140.0 0.00 0.25
CP 140816P00145000 P 08/16/14 145.0 0.00 0.30
CP 140816P00150000 P 08/16/14 150.0 0.00 0.25
CP 140816P00155000 P 08/16/14 155.0 0.00 0.25
CP 140816P00160000 P 08/16/14 160.0 0.00 0.25
CP 140816P00165000 P 08/16/14 165.0 0.00 0.25
CP 140816P00170000 P 08/16/14 170.0 0.05 0.30
CP 140816P00175000 P 08/16/14 175.0 0.05 0.35
CP 140816P00180000 P 08/16/14 180.0 0.25 0.60
CP 140816P00185000 P 08/16/14 185.0 0.95 1.20
CP 140816P00190000 P 08/16/14 190.0 2.35 2.65
CP 140816P00195000 P 08/16/14 195.0 4.90 5.50
CP 140816P00200000 P 08/16/14 200.0 7.80 10.30
CP 140816P00210000 P 08/16/14 210.0 17.60 20.30
CP 140816P00220000 P 08/16/14 220.0 27.50 30.30
CP 140816P00230000 P 08/16/14 230.0 37.30 40.20
CP 140816P00240000 P 08/16/14 240.0 47.50 50.30
CP 140816P00250000 P 08/16/14 250.0 57.40 60.30
CP 140816P00260000 P 08/16/14 260.0 67.40 70.30
CP 140920C00090000 C 09/20/14 90.0 99.70 103.00
CP 140920C00095000 C 09/20/14 95.0 94.70 97.50
CP 140920C00100000 C 09/20/14 100.0 89.60 93.00
CP 140920C00105000 C 09/20/14 105.0 84.30 87.80
CP 140920C00110000 C 09/20/14 110.0 79.40 82.60
CP 140920C00115000 C 09/20/14 115.0 74.70 77.50
CP 140920C00120000 C 09/20/14 120.0 69.80 72.50
CP 140920C00125000 C 09/20/14 125.0 64.80 68.00
CP 140920C00130000 C 09/20/14 130.0 59.40 62.60
CP 140920C00135000 C 09/20/14 135.0 54.50 58.20
CP 140920C00140000 C 09/20/14 140.0 49.90 52.60
CP 140920C00145000 C 09/20/14 145.0 44.70 47.80
CP 140920C00150000 C 09/20/14 150.0 39.90 42.80
CP 140920C00155000 C 09/20/14 155.0 35.30 37.80
CP 140920C00160000 C 09/20/14 160.0 30.40 32.80
CP 140920C00165000 C 09/20/14 165.0 25.60 28.00
CP 140920C00170000 C 09/20/14 170.0 20.30 23.30
CP 140920C00175000 C 09/20/14 175.0 16.50 18.90
CP 140920C00180000 C 09/20/14 180.0 12.30 14.60
CP 140920C00185000 C 09/20/14 185.0 8.80 10.70
CP 140920C00190000 C 09/20/14 190.0 5.90 6.50
CP 140920C00195000 C 09/20/14 195.0 3.40 4.10
CP 140920C00200000 C 09/20/14 200.0 1.90 2.55
CP 140920C00210000 C 09/20/14 210.0 0.50 1.00
CP 140920C00220000 C 09/20/14 220.0 0.05 0.40
CP 140920C00230000 C 09/20/14 230.0 0.00 0.35
CP 140920C00240000 C 09/20/14 240.0 0.00 0.30
CP 140920C00250000 C 09/20/14 250.0 0.00 0.25
CP 140920P00090000 P 09/20/14 90.0 0.00 0.25
CP 140920P00095000 P 09/20/14 95.0 0.00 0.25
CP 140920P00100000 P 09/20/14 100.0 0.00 0.25
CP 140920P00105000 P 09/20/14 105.0 0.00 0.30
CP 140920P00110000 P 09/20/14 110.0 0.00 0.25
CP 140920P00115000 P 09/20/14 115.0 0.00 0.25
CP 140920P00120000 P 09/20/14 120.0 0.00 0.25
CP 140920P00125000 P 09/20/14 125.0 0.00 0.25
CP 140920P00130000 P 09/20/14 130.0 0.00 0.35
CP 140920P00135000 P 09/20/14 135.0 0.00 0.25
CP 140920P00140000 P 09/20/14 140.0 0.00 0.30
CP 140920P00145000 P 09/20/14 145.0 0.00 0.25
CP 140920P00150000 P 09/20/14 150.0 0.00 0.25
CP 140920P00155000 P 09/20/14 155.0 0.05 0.30
CP 140920P00160000 P 09/20/14 160.0 0.00 0.60
CP 140920P00165000 P 09/20/14 165.0 0.25 0.55
CP 140920P00170000 P 09/20/14 170.0 0.45 0.85
CP 140920P00175000 P 09/20/14 175.0 0.90 1.35
CP 140920P00180000 P 09/20/14 180.0 1.60 2.10
CP 140920P00185000 P 09/20/14 185.0 2.80 3.40
CP 140920P00190000 P 09/20/14 190.0 4.60 5.00
CP 140920P00195000 P 09/20/14 195.0 7.10 7.60
CP 140920P00200000 P 09/20/14 200.0 9.50 11.80
CP 140920P00210000 P 09/20/14 210.0 18.10 21.00
CP 140920P00220000 P 09/20/14 220.0 27.50 31.00
CP 140920P00230000 P 09/20/14 230.0 37.60 40.50
CP 140920P00240000 P 09/20/14 240.0 47.40 50.60
CP 140920P00250000 P 09/20/14 250.0 57.60 60.50
CP 141220C00090000 C 12/20/14 90.0 99.50 102.50
CP 141220C00095000 C 12/20/14 95.0 94.30 98.00
CP 141220C00100000 C 12/20/14 100.0 89.50 92.60
CP 141220C00105000 C 12/20/14 105.0 84.70 87.50
CP 141220C00110000 C 12/20/14 110.0 79.70 82.60
CP 141220C00115000 C 12/20/14 115.0 74.50 77.60
CP 141220C00120000 C 12/20/14 120.0 69.50 72.60
CP 141220C00125000 C 12/20/14 125.0 64.50 67.60
CP 141220C00130000 C 12/20/14 130.0 59.70 62.80
CP 141220C00135000 C 12/20/14 135.0 54.60 57.70
CP 141220C00140000 C 12/20/14 140.0 50.10 52.80
CP 141220C00145000 C 12/20/14 145.0 45.30 47.90
CP 141220C00150000 C 12/20/14 150.0 40.50 43.40
CP 141220C00155000 C 12/20/14 155.0 36.00 38.20
CP 141220C00160000 C 12/20/14 160.0 31.60 34.00
CP 141220C00165000 C 12/20/14 165.0 27.00 29.60
CP 141220C00170000 C 12/20/14 170.0 23.00 25.30
CP 141220C00175000 C 12/20/14 175.0 19.40 21.80
CP 141220C00180000 C 12/20/14 180.0 15.80 18.20
CP 141220C00185000 C 12/20/14 185.0 12.70 14.00
CP 141220C00190000 C 12/20/14 190.0 10.00 11.00
CP 141220C00195000 C 12/20/14 195.0 8.00 8.60
CP 141220C00200000 C 12/20/14 200.0 5.70 6.60
CP 141220C00210000 C 12/20/14 210.0 3.10 4.00
CP 141220C00220000 C 12/20/14 220.0 1.55 2.15
CP 141220C00230000 C 12/20/14 230.0 0.70 1.20
CP 141220C00240000 C 12/20/14 240.0 0.25 0.75
CP 141220C00250000 C 12/20/14 250.0 0.05 0.50
CP 141220P00090000 P 12/20/14 90.0 0.05 0.40
CP 141220P00095000 P 12/20/14 95.0 0.00 0.25
CP 141220P00100000 P 12/20/14 100.0 0.00 0.25
CP 141220P00105000 P 12/20/14 105.0 0.00 0.25
CP 141220P00110000 P 12/20/14 110.0 0.00 0.25
CP 141220P00115000 P 12/20/14 115.0 0.05 0.35
CP 141220P00120000 P 12/20/14 120.0 0.00 0.55
CP 141220P00125000 P 12/20/14 125.0 0.00 0.25
CP 141220P00130000 P 12/20/14 130.0 0.00 0.35
CP 141220P00135000 P 12/20/14 135.0 0.10 0.45
CP 141220P00140000 P 12/20/14 140.0 0.15 0.60
CP 141220P00145000 P 12/20/14 145.0 0.20 0.70
CP 141220P00150000 P 12/20/14 150.0 0.60 0.95
CP 141220P00155000 P 12/20/14 155.0 1.00 1.30
CP 141220P00160000 P 12/20/14 160.0 1.40 1.90
CP 141220P00165000 P 12/20/14 165.0 1.90 2.50
CP 141220P00170000 P 12/20/14 170.0 2.80 3.40
CP 141220P00175000 P 12/20/14 175.0 3.80 4.60
CP 141220P00180000 P 12/20/14 180.0 5.10 6.00
CP 141220P00185000 P 12/20/14 185.0 6.80 7.70
CP 141220P00190000 P 12/20/14 190.0 9.20 9.80
CP 141220P00195000 P 12/20/14 195.0 10.70 12.70
CP 141220P00200000 P 12/20/14 200.0 13.60 15.30
CP 141220P00210000 P 12/20/14 210.0 20.90 23.40
CP 141220P00220000 P 12/20/14 220.0 29.40 32.00
CP 141220P00230000 P 12/20/14 230.0 38.60 41.40
CP 141220P00240000 P 12/20/14 240.0 48.20 51.30
CP 141220P00250000 P 12/20/14 250.0 57.90 61.00
CP 150320C00120000 C 03/20/15 120.0 69.50 73.10
CP 150320C00125000 C 03/20/15 125.0 64.60 67.90
CP 150320C00130000 C 03/20/15 130.0 59.80 62.80
CP 150320C00135000 C 03/20/15 135.0 55.00 58.40
CP 150320C00140000 C 03/20/15 140.0 50.30 53.30
CP 150320C00145000 C 03/20/15 145.0 45.60 48.40
CP 150320C00150000 C 03/20/15 150.0 41.30 44.00
CP 150320C00155000 C 03/20/15 155.0 37.10 39.80
CP 150320C00160000 C 03/20/15 160.0 33.00 35.40
CP 150320C00165000 C 03/20/15 165.0 29.60 31.50
CP 150320C00170000 C 03/20/15 170.0 25.00 27.50
CP 150320C00175000 C 03/20/15 175.0 21.50 24.20
CP 150320C00180000 C 03/20/15 180.0 17.90 20.80
CP 150320C00185000 C 03/20/15 185.0 15.60 16.70
CP 150320C00190000 C 03/20/15 190.0 12.80 13.90
CP 150320C00195000 C 03/20/15 195.0 10.50 11.60
CP 150320C00200000 C 03/20/15 200.0 8.40 9.50
CP 150320C00210000 C 03/20/15 210.0 5.20 6.50
CP 150320C00220000 C 03/20/15 220.0 3.20 4.20
CP 150320C00230000 C 03/20/15 230.0 1.95 2.65
CP 150320C00240000 C 03/20/15 240.0 1.00 1.70
CP 150320C00250000 C 03/20/15 250.0 0.50 1.15
CP 150320C00260000 C 03/20/15 260.0 0.20 0.80
CP 150320C00270000 C 03/20/15 270.0 0.00 0.55
CP 150320P00120000 P 03/20/15 120.0 0.00 0.60
CP 150320P00125000 P 03/20/15 125.0 0.10 0.70
CP 150320P00130000 P 03/20/15 130.0 0.20 0.85
CP 150320P00135000 P 03/20/15 135.0 0.15 1.05
CP 150320P00140000 P 03/20/15 140.0 0.60 1.30
CP 150320P00145000 P 03/20/15 145.0 0.95 1.65
CP 150320P00150000 P 03/20/15 150.0 1.45 2.05
CP 150320P00155000 P 03/20/15 155.0 1.95 2.65
CP 150320P00160000 P 03/20/15 160.0 2.70 3.60
CP 150320P00165000 P 03/20/15 165.0 3.60 4.50
CP 150320P00170000 P 03/20/15 170.0 4.70 5.70
CP 150320P00175000 P 03/20/15 175.0 6.10 7.20
CP 150320P00180000 P 03/20/15 180.0 7.60 9.00
CP 150320P00185000 P 03/20/15 185.0 9.50 10.70
CP 150320P00190000 P 03/20/15 190.0 11.70 13.20
CP 150320P00195000 P 03/20/15 195.0 13.60 15.60
CP 150320P00200000 P 03/20/15 200.0 16.50 18.50
CP 150320P00210000 P 03/20/15 210.0 23.40 25.90
CP 150320P00220000 P 03/20/15 220.0 31.40 33.90
CP 150320P00230000 P 03/20/15 230.0 39.90 42.60
CP 150320P00240000 P 03/20/15 240.0 49.20 52.30
CP 150320P00250000 P 03/20/15 250.0 58.70 61.80
CP 150320P00260000 P 03/20/15 260.0 68.30 71.30
CP 150320P00270000 P 03/20/15 270.0 77.50 81.00

OPRA data is delayed 15 minutes.