Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Canadian Pacific Railway Inc (CP)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 150417C00150000 C 04/17/15 150.0 31.10 34.20
CP 150417C00155000 C 04/17/15 155.0 26.20 29.30
CP 150417C00160000 C 04/17/15 160.0 21.30 24.30
CP 150417C00165000 C 04/17/15 165.0 16.50 19.50
CP 150417C00170000 C 04/17/15 170.0 12.60 13.30
CP 150417C00175000 C 04/17/15 175.0 8.40 9.10
CP 150417C00180000 C 04/17/15 180.0 5.00 5.40
CP 150417C00185000 C 04/17/15 185.0 2.45 2.75
CP 150417C00190000 C 04/17/15 190.0 0.85 1.10
CP 150417C00195000 C 04/17/15 195.0 0.20 0.40
CP 150417C00200000 C 04/17/15 200.0 0.00 0.25
CP 150417C00210000 C 04/17/15 210.0 0.00 0.25
CP 150417C00220000 C 04/17/15 220.0 0.00 0.05
CP 150417C00230000 C 04/17/15 230.0 0.00 0.25
CP 150417C00240000 C 04/17/15 240.0 0.00 0.25
CP 150417C00250000 C 04/17/15 250.0 0.00 0.25
CP 150417C00260000 C 04/17/15 260.0 0.00 0.25
CP 150417C00270000 C 04/17/15 270.0 0.00 0.25
CP 150417C00280000 C 04/17/15 280.0 0.00 0.25
CP 150417P00150000 P 04/17/15 150.0 0.00 0.25
CP 150417P00155000 P 04/17/15 155.0 0.00 0.25
CP 150417P00160000 P 04/17/15 160.0 0.10 0.25
CP 150417P00165000 P 04/17/15 165.0 0.25 0.40
CP 150417P00170000 P 04/17/15 170.0 0.55 0.80
CP 150417P00175000 P 04/17/15 175.0 1.35 1.45
CP 150417P00180000 P 04/17/15 180.0 2.80 3.10
CP 150417P00185000 P 04/17/15 185.0 5.10 5.50
CP 150417P00190000 P 04/17/15 190.0 8.40 9.00
CP 150417P00195000 P 04/17/15 195.0 11.20 13.90
CP 150417P00200000 P 04/17/15 200.0 16.00 19.00
CP 150417P00210000 P 04/17/15 210.0 26.00 29.00
CP 150417P00220000 P 04/17/15 220.0 36.00 39.00
CP 150417P00230000 P 04/17/15 230.0 45.90 49.00
CP 150417P00240000 P 04/17/15 240.0 55.90 59.00
CP 150417P00250000 P 04/17/15 250.0 66.10 69.00
CP 150417P00260000 P 04/17/15 260.0 75.90 79.00
CP 150417P00270000 P 04/17/15 270.0 85.70 89.70
CP 150417P00280000 P 04/17/15 280.0 95.70 99.70
CP 150515C00095000 C 05/15/15 95.0 85.40 89.50
CP 150515C00100000 C 05/15/15 100.0 80.90 84.20
CP 150515C00105000 C 05/15/15 105.0 75.90 79.20
CP 150515C00110000 C 05/15/15 110.0 70.90 74.20
CP 150515C00115000 C 05/15/15 115.0 65.90 69.20
CP 150515C00120000 C 05/15/15 120.0 61.20 64.20
CP 150515C00125000 C 05/15/15 125.0 56.00 59.20
CP 150515C00130000 C 05/15/15 130.0 51.00 54.30
CP 150515C00135000 C 05/15/15 135.0 46.10 49.30
CP 150515C00140000 C 05/15/15 140.0 41.20 44.50
CP 150515C00145000 C 05/15/15 145.0 36.40 39.40
CP 150515C00150000 C 05/15/15 150.0 31.60 34.70
CP 150515C00155000 C 05/15/15 155.0 26.90 29.80
CP 150515C00160000 C 05/15/15 160.0 23.10 23.80
CP 150515C00165000 C 05/15/15 165.0 18.70 19.40
CP 150515C00170000 C 05/15/15 170.0 14.70 15.40
CP 150515C00175000 C 05/15/15 175.0 11.00 11.60
CP 150515C00180000 C 05/15/15 180.0 7.90 8.40
CP 150515C00185000 C 05/15/15 185.0 5.30 5.70
CP 150515C00190000 C 05/15/15 190.0 3.30 3.70
CP 150515C00195000 C 05/15/15 195.0 1.95 2.30
CP 150515C00200000 C 05/15/15 200.0 1.05 1.30
CP 150515C00210000 C 05/15/15 210.0 0.20 0.45
CP 150515C00220000 C 05/15/15 220.0 0.00 0.25
CP 150515C00230000 C 05/15/15 230.0 0.00 0.25
CP 150515C00240000 C 05/15/15 240.0 0.00 0.25
CP 150515C00250000 C 05/15/15 250.0 0.00 0.25
CP 150515C00260000 C 05/15/15 260.0 0.00 0.25
CP 150515C00270000 C 05/15/15 270.0 0.00 0.25
CP 150515C00280000 C 05/15/15 280.0 0.00 0.25
CP 150515P00095000 P 05/15/15 95.0 0.00 0.25
CP 150515P00100000 P 05/15/15 100.0 0.00 0.25
CP 150515P00105000 P 05/15/15 105.0 0.00 0.25
CP 150515P00110000 P 05/15/15 110.0 0.00 0.25
CP 150515P00115000 P 05/15/15 115.0 0.00 0.25
CP 150515P00120000 P 05/15/15 120.0 0.00 0.25
CP 150515P00125000 P 05/15/15 125.0 0.00 0.25
CP 150515P00130000 P 05/15/15 130.0 0.00 0.25
CP 150515P00135000 P 05/15/15 135.0 0.00 0.25
CP 150515P00140000 P 05/15/15 140.0 0.10 0.30
CP 150515P00145000 P 05/15/15 145.0 0.20 0.40
CP 150515P00150000 P 05/15/15 150.0 0.35 0.60
CP 150515P00155000 P 05/15/15 155.0 0.65 0.85
CP 150515P00160000 P 05/15/15 160.0 0.95 1.25
CP 150515P00165000 P 05/15/15 165.0 1.65 1.90
CP 150515P00170000 P 05/15/15 170.0 2.50 2.85
CP 150515P00175000 P 05/15/15 175.0 3.80 4.10
CP 150515P00180000 P 05/15/15 180.0 5.60 6.00
CP 150515P00185000 P 05/15/15 185.0 8.00 8.50
CP 150515P00190000 P 05/15/15 190.0 10.90 11.50
CP 150515P00195000 P 05/15/15 195.0 14.40 15.10
CP 150515P00200000 P 05/15/15 200.0 18.40 19.20
CP 150515P00210000 P 05/15/15 210.0 26.30 28.50
CP 150515P00220000 P 05/15/15 220.0 36.00 38.30
CP 150515P00230000 P 05/15/15 230.0 46.00 48.90
CP 150515P00240000 P 05/15/15 240.0 55.90 59.00
CP 150515P00250000 P 05/15/15 250.0 66.00 69.00
CP 150515P00260000 P 05/15/15 260.0 76.00 79.00
CP 150515P00270000 P 05/15/15 270.0 86.00 89.00
CP 150515P00280000 P 05/15/15 280.0 96.00 99.00
CP 150619C00090000 C 06/19/15 90.0 91.00 94.40
CP 150619C00095000 C 06/19/15 95.0 86.00 89.40
CP 150619C00100000 C 06/19/15 100.0 80.90 84.20
CP 150619C00105000 C 06/19/15 105.0 76.20 79.50
CP 150619C00110000 C 06/19/15 110.0 71.20 74.50
CP 150619C00115000 C 06/19/15 115.0 66.20 69.40
CP 150619C00120000 C 06/19/15 120.0 61.20 64.60
CP 150619C00125000 C 06/19/15 125.0 56.20 59.50
CP 150619C00130000 C 06/19/15 130.0 51.50 54.70
CP 150619C00135000 C 06/19/15 135.0 46.40 49.70
CP 150619C00140000 C 06/19/15 140.0 41.50 44.90
CP 150619C00145000 C 06/19/15 145.0 36.80 39.80
CP 150619C00150000 C 06/19/15 150.0 32.10 35.20
CP 150619C00155000 C 06/19/15 155.0 28.30 29.10
CP 150619C00160000 C 06/19/15 160.0 23.90 24.70
CP 150619C00165000 C 06/19/15 165.0 19.80 20.60
CP 150619C00170000 C 06/19/15 170.0 16.00 16.70
CP 150619C00175000 C 06/19/15 175.0 12.60 13.20
CP 150619C00180000 C 06/19/15 180.0 9.60 10.20
CP 150619C00185000 C 06/19/15 185.0 7.10 7.60
CP 150619C00190000 C 06/19/15 190.0 4.90 5.40
CP 150619C00195000 C 06/19/15 195.0 3.40 3.80
CP 150619C00200000 C 06/19/15 200.0 2.15 2.45
CP 150619C00210000 C 06/19/15 210.0 0.75 1.05
CP 150619C00220000 C 06/19/15 220.0 0.25 0.50
CP 150619C00230000 C 06/19/15 230.0 0.05 0.25
CP 150619C00240000 C 06/19/15 240.0 0.00 0.25
CP 150619C00250000 C 06/19/15 250.0 0.00 0.25
CP 150619C00260000 C 06/19/15 260.0 0.00 0.25
CP 150619C00270000 C 06/19/15 270.0 0.00 0.25
CP 150619C00280000 C 06/19/15 280.0 0.00 0.25
CP 150619C00290000 C 06/19/15 290.0 0.00 0.25
CP 150619C00300000 C 06/19/15 300.0 0.00 0.25
CP 150619P00090000 P 06/19/15 90.0 0.00 1.70
CP 150619P00095000 P 06/19/15 95.0 0.00 0.60
CP 150619P00100000 P 06/19/15 100.0 0.00 0.25
CP 150619P00105000 P 06/19/15 105.0 0.00 0.25
CP 150619P00110000 P 06/19/15 110.0 0.00 0.25
CP 150619P00115000 P 06/19/15 115.0 0.00 0.25
CP 150619P00120000 P 06/19/15 120.0 0.00 0.25
CP 150619P00125000 P 06/19/15 125.0 0.00 0.25
CP 150619P00130000 P 06/19/15 130.0 0.10 0.35
CP 150619P00135000 P 06/19/15 135.0 0.20 0.45
CP 150619P00140000 P 06/19/15 140.0 0.25 0.60
CP 150619P00145000 P 06/19/15 145.0 0.50 0.80
CP 150619P00150000 P 06/19/15 150.0 0.75 1.10
CP 150619P00155000 P 06/19/15 155.0 1.25 1.55
CP 150619P00160000 P 06/19/15 160.0 1.90 2.20
CP 150619P00165000 P 06/19/15 165.0 2.70 3.10
CP 150619P00170000 P 06/19/15 170.0 3.80 4.30
CP 150619P00175000 P 06/19/15 175.0 5.40 5.80
CP 150619P00180000 P 06/19/15 180.0 7.30 7.80
CP 150619P00185000 P 06/19/15 185.0 9.70 10.20
CP 150619P00190000 P 06/19/15 190.0 12.60 13.10
CP 150619P00195000 P 06/19/15 195.0 15.90 16.50
CP 150619P00200000 P 06/19/15 200.0 19.60 20.30
CP 150619P00210000 P 06/19/15 210.0 28.20 29.00
CP 150619P00220000 P 06/19/15 220.0 36.50 39.00
CP 150619P00230000 P 06/19/15 230.0 46.10 49.00
CP 150619P00240000 P 06/19/15 240.0 56.20 59.70
CP 150619P00250000 P 06/19/15 250.0 66.00 69.00
CP 150619P00260000 P 06/19/15 260.0 75.90 79.70
CP 150619P00270000 P 06/19/15 270.0 86.00 89.00
CP 150619P00280000 P 06/19/15 280.0 96.00 99.00
CP 150619P00290000 P 06/19/15 290.0 106.00 109.00
CP 150619P00300000 P 06/19/15 300.0 116.00 119.70
CP 150918C00090000 C 09/18/15 90.0 90.60 94.20
CP 150918C00095000 C 09/18/15 95.0 85.60 89.20
CP 150918C00100000 C 09/18/15 100.0 80.70 84.30
CP 150918C00105000 C 09/18/15 105.0 75.80 79.40
CP 150918C00110000 C 09/18/15 110.0 70.90 74.50
CP 150918C00115000 C 09/18/15 115.0 66.00 69.60
CP 150918C00120000 C 09/18/15 120.0 61.00 64.70
CP 150918C00125000 C 09/18/15 125.0 56.40 59.80
CP 150918C00130000 C 09/18/15 130.0 51.30 55.10
CP 150918C00135000 C 09/18/15 135.0 47.20 50.20
CP 150918C00140000 C 09/18/15 140.0 42.60 45.60
CP 150918C00145000 C 09/18/15 145.0 38.80 40.00
CP 150918C00150000 C 09/18/15 150.0 34.50 35.40
CP 150918C00155000 C 09/18/15 155.0 30.30 31.20
CP 150918C00160000 C 09/18/15 160.0 26.40 27.30
CP 150918C00165000 C 09/18/15 165.0 22.70 23.60
CP 150918C00170000 C 09/18/15 170.0 19.30 20.20
CP 150918C00175000 C 09/18/15 175.0 16.30 17.10
CP 150918C00180000 C 09/18/15 180.0 13.40 14.20
CP 150918C00185000 C 09/18/15 185.0 11.00 11.70
CP 150918C00190000 C 09/18/15 190.0 8.70 9.40
CP 150918C00195000 C 09/18/15 195.0 6.90 7.50
CP 150918C00200000 C 09/18/15 200.0 5.30 5.90
CP 150918C00210000 C 09/18/15 210.0 3.00 3.60
CP 150918C00220000 C 09/18/15 220.0 1.55 2.05
CP 150918C00230000 C 09/18/15 230.0 0.70 1.25
CP 150918C00240000 C 09/18/15 240.0 0.25 0.75
CP 150918C00250000 C 09/18/15 250.0 0.05 0.50
CP 150918C00260000 C 09/18/15 260.0 0.00 0.35
CP 150918C00270000 C 09/18/15 270.0 0.00 0.25
CP 150918P00090000 P 09/18/15 90.0 0.00 0.25
CP 150918P00095000 P 09/18/15 95.0 0.00 0.25
CP 150918P00100000 P 09/18/15 100.0 0.00 0.25
CP 150918P00105000 P 09/18/15 105.0 0.00 0.35
CP 150918P00110000 P 09/18/15 110.0 0.05 0.45
CP 150918P00115000 P 09/18/15 115.0 0.15 0.55
CP 150918P00120000 P 09/18/15 120.0 0.25 0.70
CP 150918P00125000 P 09/18/15 125.0 0.40 0.85
CP 150918P00130000 P 09/18/15 130.0 0.60 1.05
CP 150918P00135000 P 09/18/15 135.0 0.90 1.40
CP 150918P00140000 P 09/18/15 140.0 1.30 1.80
CP 150918P00145000 P 09/18/15 145.0 1.80 2.30
CP 150918P00150000 P 09/18/15 150.0 2.45 2.95
CP 150918P00155000 P 09/18/15 155.0 3.30 3.80
CP 150918P00160000 P 09/18/15 160.0 4.30 4.80
CP 150918P00165000 P 09/18/15 165.0 5.60 6.40
CP 150918P00170000 P 09/18/15 170.0 7.20 7.90
CP 150918P00175000 P 09/18/15 175.0 9.10 9.70
CP 150918P00180000 P 09/18/15 180.0 11.20 11.90
CP 150918P00185000 P 09/18/15 185.0 13.70 14.20
CP 150918P00190000 P 09/18/15 190.0 16.40 17.10
CP 150918P00195000 P 09/18/15 195.0 19.50 20.30
CP 150918P00200000 P 09/18/15 200.0 22.90 23.70
CP 150918P00210000 P 09/18/15 210.0 30.50 31.40
CP 150918P00220000 P 09/18/15 220.0 39.10 39.90
CP 150918P00230000 P 09/18/15 230.0 46.60 49.80
CP 150918P00240000 P 09/18/15 240.0 56.00 59.40
CP 150918P00250000 P 09/18/15 250.0 65.60 69.30
CP 150918P00260000 P 09/18/15 260.0 75.60 79.20
CP 150918P00270000 P 09/18/15 270.0 85.50 89.00
CP 160115C00090000 C 01/15/16 90.0 90.90 94.40
CP 160115C00095000 C 01/15/16 95.0 85.80 89.60
CP 160115C00100000 C 01/15/16 100.0 81.20 84.70
CP 160115C00105000 C 01/15/16 105.0 76.30 79.80
CP 160115C00110000 C 01/15/16 110.0 71.50 75.00
CP 160115C00115000 C 01/15/16 115.0 66.60 70.20
CP 160115C00120000 C 01/15/16 120.0 62.10 65.30
CP 160115C00125000 C 01/15/16 125.0 57.50 60.60
CP 160115C00130000 C 01/15/16 130.0 52.90 56.10
CP 160115C00135000 C 01/15/16 135.0 49.10 50.30
CP 160115C00140000 C 01/15/16 140.0 44.80 46.10
CP 160115C00145000 C 01/15/16 145.0 40.60 41.90
CP 160115C00150000 C 01/15/16 150.0 36.60 38.00
CP 160115C00155000 C 01/15/16 155.0 32.90 34.20
CP 160115C00160000 C 01/15/16 160.0 29.30 30.50
CP 160115C00165000 C 01/15/16 165.0 25.90 27.10
CP 160115C00170000 C 01/15/16 170.0 22.80 24.00
CP 160115C00175000 C 01/15/16 175.0 19.90 21.00
CP 160115C00180000 C 01/15/16 180.0 17.20 18.30
CP 160115C00185000 C 01/15/16 185.0 15.00 15.80
CP 160115C00190000 C 01/15/16 190.0 12.70 13.50
CP 160115C00195000 C 01/15/16 195.0 10.70 11.40
CP 160115C00200000 C 01/15/16 200.0 8.70 9.60
CP 160115C00210000 C 01/15/16 210.0 6.10 6.80
CP 160115C00220000 C 01/15/16 220.0 3.90 4.60
CP 160115C00230000 C 01/15/16 230.0 2.40 3.20
CP 160115C00240000 C 01/15/16 240.0 1.40 2.20
CP 160115C00250000 C 01/15/16 250.0 0.80 1.50
CP 160115C00260000 C 01/15/16 260.0 0.40 1.05
CP 160115C00270000 C 01/15/16 270.0 0.15 0.80
CP 160115P00090000 P 01/15/16 90.0 0.00 0.45
CP 160115P00095000 P 01/15/16 95.0 0.10 0.55
CP 160115P00100000 P 01/15/16 100.0 0.20 0.65
CP 160115P00105000 P 01/15/16 105.0 0.30 0.85
CP 160115P00110000 P 01/15/16 110.0 0.45 1.05
CP 160115P00115000 P 01/15/16 115.0 0.65 1.30
CP 160115P00120000 P 01/15/16 120.0 0.95 1.60
CP 160115P00125000 P 01/15/16 125.0 1.30 2.00
CP 160115P00130000 P 01/15/16 130.0 1.75 2.45
CP 160115P00135000 P 01/15/16 135.0 2.30 3.00
CP 160115P00140000 P 01/15/16 140.0 3.00 3.70
CP 160115P00145000 P 01/15/16 145.0 3.80 4.60
CP 160115P00150000 P 01/15/16 150.0 4.90 5.50
CP 160115P00155000 P 01/15/16 155.0 6.10 6.70
CP 160115P00160000 P 01/15/16 160.0 7.40 8.00
CP 160115P00165000 P 01/15/16 165.0 9.00 9.60
CP 160115P00170000 P 01/15/16 170.0 10.80 11.40
CP 160115P00175000 P 01/15/16 175.0 12.80 13.80
CP 160115P00180000 P 01/15/16 180.0 15.10 16.00
CP 160115P00185000 P 01/15/16 185.0 17.60 18.60
CP 160115P00190000 P 01/15/16 190.0 20.30 21.30
CP 160115P00195000 P 01/15/16 195.0 23.20 24.30
CP 160115P00200000 P 01/15/16 200.0 26.40 27.50
CP 160115P00210000 P 01/15/16 210.0 33.50 34.60
CP 160115P00220000 P 01/15/16 220.0 41.30 42.60
CP 160115P00230000 P 01/15/16 230.0 49.90 51.10
CP 160115P00240000 P 01/15/16 240.0 58.90 60.10
CP 160115P00250000 P 01/15/16 250.0 66.90 69.80
CP 160115P00260000 P 01/15/16 260.0 76.40 79.40
CP 160115P00270000 P 01/15/16 270.0 86.20 90.20
CP 170120C00090000 C 01/20/17 90.0 91.30 95.30
CP 170120C00095000 C 01/20/17 95.0 87.10 90.50
CP 170120C00100000 C 01/20/17 100.0 82.50 85.90
CP 170120C00105000 C 01/20/17 105.0 78.00 81.50
CP 170120C00110000 C 01/20/17 110.0 73.60 77.00
CP 170120C00115000 C 01/20/17 115.0 69.30 72.80
CP 170120C00120000 C 01/20/17 120.0 65.70 67.90
CP 170120C00125000 C 01/20/17 125.0 62.00 63.70
CP 170120C00130000 C 01/20/17 130.0 57.00 59.80
CP 170120C00135000 C 01/20/17 135.0 54.10 56.10
CP 170120C00140000 C 01/20/17 140.0 49.50 52.30
CP 170120C00145000 C 01/20/17 145.0 46.90 48.70
CP 170120C00150000 C 01/20/17 150.0 43.40 45.10
CP 170120C00155000 C 01/20/17 155.0 40.20 42.10
CP 170120C00160000 C 01/20/17 160.0 37.10 38.80
CP 170120C00165000 C 01/20/17 165.0 34.10 35.80
CP 170120C00170000 C 01/20/17 170.0 31.30 32.90
CP 170120C00175000 C 01/20/17 175.0 28.60 30.30
CP 170120C00180000 C 01/20/17 180.0 26.10 27.80
CP 170120C00185000 C 01/20/17 185.0 23.70 25.40
CP 170120C00190000 C 01/20/17 190.0 21.50 23.10
CP 170120C00195000 C 01/20/17 195.0 19.30 21.00
CP 170120C00200000 C 01/20/17 200.0 17.40 19.00
CP 170120C00210000 C 01/20/17 210.0 13.90 15.50
CP 170120C00220000 C 01/20/17 220.0 11.00 12.60
CP 170120C00230000 C 01/20/17 230.0 8.80 10.20
CP 170120C00240000 C 01/20/17 240.0 7.00 8.20
CP 170120C00250000 C 01/20/17 250.0 5.40 6.60
CP 170120C00260000 C 01/20/17 260.0 4.20 5.40
CP 170120C00270000 C 01/20/17 270.0 3.10 4.30
CP 170120P00090000 P 01/20/17 90.0 0.85 1.80
CP 170120P00095000 P 01/20/17 95.0 1.15 2.15
CP 170120P00100000 P 01/20/17 100.0 1.50 2.60
CP 170120P00105000 P 01/20/17 105.0 1.95 3.10
CP 170120P00110000 P 01/20/17 110.0 2.45 3.70
CP 170120P00115000 P 01/20/17 115.0 3.10 4.30
CP 170120P00120000 P 01/20/17 120.0 3.80 5.10
CP 170120P00125000 P 01/20/17 125.0 4.60 6.00
CP 170120P00130000 P 01/20/17 130.0 5.60 6.90
CP 170120P00135000 P 01/20/17 135.0 6.60 8.00
CP 170120P00140000 P 01/20/17 140.0 7.80 9.30
CP 170120P00145000 P 01/20/17 145.0 9.20 10.60
CP 170120P00150000 P 01/20/17 150.0 10.70 12.10
CP 170120P00155000 P 01/20/17 155.0 12.30 13.80
CP 170120P00160000 P 01/20/17 160.0 14.10 15.60
CP 170120P00165000 P 01/20/17 165.0 16.10 17.60
CP 170120P00170000 P 01/20/17 170.0 18.20 19.70
CP 170120P00175000 P 01/20/17 175.0 20.50 22.00
CP 170120P00180000 P 01/20/17 180.0 22.90 24.40
CP 170120P00185000 P 01/20/17 185.0 25.50 27.00
CP 170120P00190000 P 01/20/17 190.0 28.20 29.60
CP 170120P00195000 P 01/20/17 195.0 31.00 32.50
CP 170120P00200000 P 01/20/17 200.0 34.00 35.40
CP 170120P00210000 P 01/20/17 210.0 40.30 41.90
CP 170120P00220000 P 01/20/17 220.0 47.60 49.60
CP 170120P00230000 P 01/20/17 230.0 54.90 57.00
CP 170120P00240000 P 01/20/17 240.0 63.00 65.40
CP 170120P00250000 P 01/20/17 250.0 71.40 73.80
CP 170120P00260000 P 01/20/17 260.0 80.20 82.40
CP 170120P00270000 P 01/20/17 270.0 89.30 91.50

OPRA data is delayed 15 minutes.