Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Canadian Pacific Railway Inc (CP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 140419C00120000 C 04/19/14 120.0 27.10 30.10
CP 140419C00125000 C 04/19/14 125.0 22.10 25.10
CP 140419C00130000 C 04/19/14 130.0 17.10 20.10
CP 140419C00135000 C 04/19/14 135.0 12.10 14.90
CP 140419C00140000 C 04/19/14 140.0 7.50 9.90
CP 140419C00145000 C 04/19/14 145.0 2.60 4.90
CP 140419C00150000 C 04/19/14 150.0 0.00 0.10
CP 140419C00155000 C 04/19/14 155.0 0.00 0.05
CP 140419C00160000 C 04/19/14 160.0 0.00 0.05
CP 140419C00165000 C 04/19/14 165.0 0.00 0.25
CP 140419C00170000 C 04/19/14 170.0 0.00 0.20
CP 140419C00175000 C 04/19/14 175.0 0.00 0.25
CP 140419C00180000 C 04/19/14 180.0 0.00 0.25
CP 140419C00185000 C 04/19/14 185.0 0.00 0.25
CP 140419C00190000 C 04/19/14 190.0 0.00 0.25
CP 140419P00120000 P 04/19/14 120.0 0.00 0.05
CP 140419P00125000 P 04/19/14 125.0 0.00 0.05
CP 140419P00130000 P 04/19/14 130.0 0.00 0.10
CP 140419P00135000 P 04/19/14 135.0 0.00 0.15
CP 140419P00140000 P 04/19/14 140.0 0.00 0.10
CP 140419P00145000 P 04/19/14 145.0 0.00 0.10
CP 140419P00150000 P 04/19/14 150.0 0.65 2.40
CP 140419P00155000 P 04/19/14 155.0 5.20 7.50
CP 140419P00160000 P 04/19/14 160.0 10.10 12.90
CP 140419P00165000 P 04/19/14 165.0 14.70 17.50
CP 140419P00170000 P 04/19/14 170.0 19.90 22.60
CP 140419P00175000 P 04/19/14 175.0 25.10 27.60
CP 140419P00180000 P 04/19/14 180.0 30.10 32.90
CP 140419P00185000 P 04/19/14 185.0 35.10 37.50
CP 140419P00190000 P 04/19/14 190.0 39.80 42.90
CP 140517C00120000 C 05/17/14 120.0 27.30 30.40
CP 140517C00125000 C 05/17/14 125.0 22.50 25.30
CP 140517C00130000 C 05/17/14 130.0 17.60 20.50
CP 140517C00135000 C 05/17/14 135.0 12.90 15.70
CP 140517C00140000 C 05/17/14 140.0 8.60 11.20
CP 140517C00145000 C 05/17/14 145.0 6.00 6.70
CP 140517C00150000 C 05/17/14 150.0 3.30 3.70
CP 140517C00155000 C 05/17/14 155.0 1.60 1.95
CP 140517C00160000 C 05/17/14 160.0 0.65 1.05
CP 140517C00165000 C 05/17/14 165.0 0.20 0.55
CP 140517C00170000 C 05/17/14 170.0 0.05 0.35
CP 140517C00175000 C 05/17/14 175.0 0.00 0.30
CP 140517C00180000 C 05/17/14 180.0 0.00 0.25
CP 140517C00185000 C 05/17/14 185.0 0.00 0.25
CP 140517C00190000 C 05/17/14 190.0 0.00 0.25
CP 140517P00120000 P 05/17/14 120.0 0.00 0.35
CP 140517P00125000 P 05/17/14 125.0 0.10 0.45
CP 140517P00130000 P 05/17/14 130.0 0.30 0.75
CP 140517P00135000 P 05/17/14 135.0 0.65 1.00
CP 140517P00140000 P 05/17/14 140.0 1.35 1.65
CP 140517P00145000 P 05/17/14 145.0 2.85 3.10
CP 140517P00150000 P 05/17/14 150.0 5.10 5.40
CP 140517P00155000 P 05/17/14 155.0 7.20 9.70
CP 140517P00160000 P 05/17/14 160.0 11.10 13.80
CP 140517P00165000 P 05/17/14 165.0 15.30 18.30
CP 140517P00170000 P 05/17/14 170.0 20.00 23.00
CP 140517P00175000 P 05/17/14 175.0 25.00 27.90
CP 140517P00180000 P 05/17/14 180.0 30.10 32.90
CP 140517P00185000 P 05/17/14 185.0 34.70 37.90
CP 140517P00190000 P 05/17/14 190.0 39.70 42.90
CP 140621C00085000 C 06/21/14 85.0 61.80 65.50
CP 140621C00090000 C 06/21/14 90.0 56.70 60.50
CP 140621C00095000 C 06/21/14 95.0 51.70 55.60
CP 140621C00100000 C 06/21/14 100.0 46.60 50.60
CP 140621C00105000 C 06/21/14 105.0 41.80 45.60
CP 140621C00110000 C 06/21/14 110.0 37.30 40.30
CP 140621C00115000 C 06/21/14 115.0 32.40 35.50
CP 140621C00120000 C 06/21/14 120.0 27.60 30.60
CP 140621C00125000 C 06/21/14 125.0 22.70 25.90
CP 140621C00130000 C 06/21/14 130.0 18.10 21.00
CP 140621C00135000 C 06/21/14 135.0 13.70 16.30
CP 140621C00140000 C 06/21/14 140.0 9.80 12.30
CP 140621C00145000 C 06/21/14 145.0 7.40 8.10
CP 140621C00150000 C 06/21/14 150.0 4.70 5.30
CP 140621C00155000 C 06/21/14 155.0 2.85 3.30
CP 140621C00160000 C 06/21/14 160.0 1.55 2.00
CP 140621C00165000 C 06/21/14 165.0 0.75 1.15
CP 140621C00170000 C 06/21/14 170.0 0.15 0.70
CP 140621C00175000 C 06/21/14 175.0 0.10 0.45
CP 140621C00180000 C 06/21/14 180.0 0.00 0.35
CP 140621C00185000 C 06/21/14 185.0 0.00 0.30
CP 140621C00190000 C 06/21/14 190.0 0.00 0.25
CP 140621C00195000 C 06/21/14 195.0 0.00 0.30
CP 140621C00200000 C 06/21/14 200.0 0.00 0.30
CP 140621P00085000 P 06/21/14 85.0 0.00 0.30
CP 140621P00090000 P 06/21/14 90.0 0.00 0.30
CP 140621P00095000 P 06/21/14 95.0 0.00 0.30
CP 140621P00100000 P 06/21/14 100.0 0.00 0.70
CP 140621P00105000 P 06/21/14 105.0 0.00 0.30
CP 140621P00110000 P 06/21/14 110.0 0.05 0.40
CP 140621P00115000 P 06/21/14 115.0 0.05 0.50
CP 140621P00120000 P 06/21/14 120.0 0.25 0.65
CP 140621P00125000 P 06/21/14 125.0 0.45 1.05
CP 140621P00130000 P 06/21/14 130.0 0.80 1.35
CP 140621P00135000 P 06/21/14 135.0 1.45 1.95
CP 140621P00140000 P 06/21/14 140.0 2.40 2.90
CP 140621P00145000 P 06/21/14 145.0 4.00 4.50
CP 140621P00150000 P 06/21/14 150.0 6.20 6.90
CP 140621P00155000 P 06/21/14 155.0 8.90 9.90
CP 140621P00160000 P 06/21/14 160.0 12.10 14.80
CP 140621P00165000 P 06/21/14 165.0 16.20 18.90
CP 140621P00170000 P 06/21/14 170.0 20.50 23.30
CP 140621P00175000 P 06/21/14 175.0 25.00 28.10
CP 140621P00180000 P 06/21/14 180.0 30.10 33.00
CP 140621P00185000 P 06/21/14 185.0 34.80 37.90
CP 140621P00190000 P 06/21/14 190.0 39.80 43.00
CP 140621P00195000 P 06/21/14 195.0 44.80 47.90
CP 140621P00200000 P 06/21/14 200.0 49.60 53.00
CP 140920C00090000 C 09/20/14 90.0 56.90 60.60
CP 140920C00095000 C 09/20/14 95.0 52.10 55.70
CP 140920C00100000 C 09/20/14 100.0 47.30 50.50
CP 140920C00105000 C 09/20/14 105.0 42.10 45.50
CP 140920C00110000 C 09/20/14 110.0 37.70 40.70
CP 140920C00115000 C 09/20/14 115.0 32.90 36.00
CP 140920C00120000 C 09/20/14 120.0 28.30 31.50
CP 140920C00125000 C 09/20/14 125.0 23.90 26.40
CP 140920C00130000 C 09/20/14 130.0 19.70 22.20
CP 140920C00135000 C 09/20/14 135.0 15.70 18.60
CP 140920C00140000 C 09/20/14 140.0 13.10 14.50
CP 140920C00145000 C 09/20/14 145.0 10.20 11.00
CP 140920C00150000 C 09/20/14 150.0 7.60 8.30
CP 140920C00155000 C 09/20/14 155.0 5.50 6.10
CP 140920C00160000 C 09/20/14 160.0 3.90 4.40
CP 140920C00165000 C 09/20/14 165.0 2.65 3.40
CP 140920C00170000 C 09/20/14 170.0 1.65 2.35
CP 140920C00175000 C 09/20/14 175.0 1.10 1.75
CP 140920C00180000 C 09/20/14 180.0 0.65 1.30
CP 140920C00185000 C 09/20/14 185.0 0.05 1.10
CP 140920P00090000 P 09/20/14 90.0 0.00 0.45
CP 140920P00095000 P 09/20/14 95.0 0.05 0.65
CP 140920P00100000 P 09/20/14 100.0 0.10 0.65
CP 140920P00105000 P 09/20/14 105.0 0.10 1.05
CP 140920P00110000 P 09/20/14 110.0 0.25 0.90
CP 140920P00115000 P 09/20/14 115.0 0.80 1.35
CP 140920P00120000 P 09/20/14 120.0 1.25 1.85
CP 140920P00125000 P 09/20/14 125.0 1.85 2.45
CP 140920P00130000 P 09/20/14 130.0 2.60 3.20
CP 140920P00135000 P 09/20/14 135.0 3.70 4.20
CP 140920P00140000 P 09/20/14 140.0 5.10 5.70
CP 140920P00145000 P 09/20/14 145.0 6.90 7.60
CP 140920P00150000 P 09/20/14 150.0 9.20 10.10
CP 140920P00155000 P 09/20/14 155.0 11.80 13.00
CP 140920P00160000 P 09/20/14 160.0 15.10 16.70
CP 140920P00165000 P 09/20/14 165.0 18.70 21.20
CP 140920P00170000 P 09/20/14 170.0 22.70 25.20
CP 140920P00175000 P 09/20/14 175.0 26.70 29.50
CP 140920P00180000 P 09/20/14 180.0 31.20 33.50
CP 140920P00185000 P 09/20/14 185.0 35.80 38.70

OPRA data is delayed 15 minutes.