Options Lookup
Canadian Pacific Kansas City Limited (CP)
As of Mar 28 2024 3:23PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CP 240419C00045000 | C | Apr 19, 2024 | 45.0 | 41.50 | 45.40 |
CP 240419C00047500 | C | Apr 19, 2024 | 47.5 | 39.00 | 42.90 |
CP 240419C00050000 | C | Apr 19, 2024 | 50.0 | 36.60 | 40.40 |
CP 240419C00055000 | C | Apr 19, 2024 | 55.0 | 31.60 | 35.50 |
CP 240419C00060000 | C | Apr 19, 2024 | 60.0 | 26.60 | 30.50 |
CP 240419C00065000 | C | Apr 19, 2024 | 65.0 | 23.30 | 25.10 |
CP 240419C00070000 | C | Apr 19, 2024 | 70.0 | 18.40 | 18.70 |
CP 240419C00075000 | C | Apr 19, 2024 | 75.0 | 13.40 | 13.90 |
CP 240419C00077500 | C | Apr 19, 2024 | 77.5 | 10.40 | 11.20 |
CP 240419C00080000 | C | Apr 19, 2024 | 80.0 | 8.40 | 8.70 |
CP 240419C00082500 | C | Apr 19, 2024 | 82.5 | 6.10 | 6.30 |
CP 240419C00085000 | C | Apr 19, 2024 | 85.0 | 3.70 | 4.00 |
CP 240419C00087500 | C | Apr 19, 2024 | 87.5 | 1.95 | 2.10 |
CP 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.70 | 0.80 |
CP 240419C00092500 | C | Apr 19, 2024 | 92.5 | 0.15 | 0.25 |
CP 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
CP 240419C00097500 | C | Apr 19, 2024 | 97.5 | 0.00 | 0.10 |
CP 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
CP 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
CP 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.75 |
CP 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.75 |
CP 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
CP 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
CP 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.05 |
CP 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.75 |
CP 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.75 |
CP 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.15 |
CP 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.15 |
CP 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.15 |
CP 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.10 |
CP 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.10 |
CP 240419P00077500 | P | Apr 19, 2024 | 77.5 | 0.00 | 0.75 |
CP 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
CP 240419P00082500 | P | Apr 19, 2024 | 82.5 | 0.05 | 0.15 |
CP 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.30 | 0.35 |
CP 240419P00087500 | P | Apr 19, 2024 | 87.5 | 0.90 | 1.00 |
CP 240419P00090000 | P | Apr 19, 2024 | 90.0 | 2.15 | 2.30 |
CP 240419P00092500 | P | Apr 19, 2024 | 92.5 | 4.10 | 4.50 |
CP 240419P00095000 | P | Apr 19, 2024 | 95.0 | 6.60 | 7.60 |
CP 240419P00097500 | P | Apr 19, 2024 | 97.5 | 9.10 | 10.20 |
CP 240419P00100000 | P | Apr 19, 2024 | 100.0 | 11.50 | 11.90 |
CP 240419P00105000 | P | Apr 19, 2024 | 105.0 | 15.30 | 17.40 |
CP 240419P00110000 | P | Apr 19, 2024 | 110.0 | 21.40 | 21.90 |
CP 240419P00115000 | P | Apr 19, 2024 | 115.0 | 24.70 | 28.60 |
CP 240419P00120000 | P | Apr 19, 2024 | 120.0 | 29.70 | 33.60 |
CP 240419P00125000 | P | Apr 19, 2024 | 125.0 | 34.70 | 38.60 |
CP 240517C00060000 | C | May 17, 2024 | 60.0 | 27.00 | 30.80 |
CP 240517C00065000 | C | May 17, 2024 | 65.0 | 21.90 | 25.90 |
CP 240517C00070000 | C | May 17, 2024 | 70.0 | 17.00 | 20.30 |
CP 240517C00075000 | C | May 17, 2024 | 75.0 | 13.80 | 15.10 |
CP 240517C00080000 | C | May 17, 2024 | 80.0 | 9.10 | 9.40 |
CP 240517C00082500 | C | May 17, 2024 | 82.5 | 6.80 | 7.10 |
CP 240517C00085000 | C | May 17, 2024 | 85.0 | 4.90 | 5.10 |
CP 240517C00087500 | C | May 17, 2024 | 87.5 | 3.10 | 3.30 |
CP 240517C00090000 | C | May 17, 2024 | 90.0 | 1.85 | 2.00 |
CP 240517C00092500 | C | May 17, 2024 | 92.5 | 0.95 | 1.10 |
CP 240517C00095000 | C | May 17, 2024 | 95.0 | 0.45 | 0.55 |
CP 240517C00097500 | C | May 17, 2024 | 97.5 | 0.15 | 0.25 |
CP 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.50 |
CP 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
CP 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.50 |
CP 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.50 |
CP 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.50 |
CP 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
CP 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
CP 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
CP 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.05 |
CP 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
CP 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.30 |
CP 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 0.20 |
CP 240517P00080000 | P | May 17, 2024 | 80.0 | 0.25 | 0.35 |
CP 240517P00082500 | P | May 17, 2024 | 82.5 | 0.50 | 0.65 |
CP 240517P00085000 | P | May 17, 2024 | 85.0 | 1.00 | 1.10 |
CP 240517P00087500 | P | May 17, 2024 | 87.5 | 1.75 | 1.90 |
CP 240517P00090000 | P | May 17, 2024 | 90.0 | 2.95 | 3.10 |
CP 240517P00092500 | P | May 17, 2024 | 92.5 | 4.60 | 4.80 |
CP 240517P00095000 | P | May 17, 2024 | 95.0 | 6.60 | 7.00 |
CP 240517P00097500 | P | May 17, 2024 | 97.5 | 9.10 | 10.50 |
CP 240517P00100000 | P | May 17, 2024 | 100.0 | 10.10 | 13.30 |
CP 240517P00105000 | P | May 17, 2024 | 105.0 | 15.10 | 18.60 |
CP 240517P00110000 | P | May 17, 2024 | 110.0 | 19.90 | 23.60 |
CP 240517P00115000 | P | May 17, 2024 | 115.0 | 24.70 | 28.60 |
CP 240517P00120000 | P | May 17, 2024 | 120.0 | 29.70 | 33.60 |
CP 240517P00125000 | P | May 17, 2024 | 125.0 | 34.70 | 38.60 |
CP 240517P00130000 | P | May 17, 2024 | 130.0 | 39.70 | 43.60 |
CP 240517P00135000 | P | May 17, 2024 | 135.0 | 44.70 | 48.60 |
CP 240621C00035000 | C | Jun 21, 2024 | 35.0 | 51.80 | 55.70 |
CP 240621C00037500 | C | Jun 21, 2024 | 37.5 | 49.40 | 53.30 |
CP 240621C00040000 | C | Jun 21, 2024 | 40.0 | 46.80 | 50.80 |
CP 240621C00042500 | C | Jun 21, 2024 | 42.5 | 44.50 | 48.20 |
CP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 42.00 | 45.90 |
CP 240621C00047500 | C | Jun 21, 2024 | 47.5 | 39.50 | 43.50 |
CP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 37.30 | 40.70 |
CP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 32.10 | 36.00 |
CP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 27.30 | 31.10 |
CP 240621C00062500 | C | Jun 21, 2024 | 62.5 | 24.70 | 28.70 |
CP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 24.00 | 25.50 |
CP 240621C00067500 | C | Jun 21, 2024 | 67.5 | 21.60 | 22.20 |
CP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 17.40 | 21.40 |
CP 240621C00072500 | C | Jun 21, 2024 | 72.5 | 16.70 | 17.30 |
CP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 13.20 | 14.70 |
CP 240621C00077500 | C | Jun 21, 2024 | 77.5 | 12.00 | 12.30 |
CP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 9.80 | 10.10 |
CP 240621C00082500 | C | Jun 21, 2024 | 82.5 | 7.60 | 7.90 |
CP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 5.70 | 6.00 |
CP 240621C00087500 | C | Jun 21, 2024 | 87.5 | 4.00 | 4.40 |
CP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 2.75 | 3.00 |
CP 240621C00092500 | C | Jun 21, 2024 | 92.5 | 1.65 | 1.95 |
CP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.95 | 1.20 |
CP 240621C00097500 | C | Jun 21, 2024 | 97.5 | 0.50 | 0.70 |
CP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.25 | 0.40 |
CP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
CP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.35 |
CP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
CP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
CP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.50 |
CP 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.15 |
CP 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.15 |
CP 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.15 |
CP 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.15 |
CP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
CP 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.50 |
CP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
CP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
CP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.10 |
CP 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.00 | 0.50 |
CP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.10 | 0.20 |
CP 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.05 | 0.50 |
CP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.25 |
CP 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.05 | 0.50 |
CP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.20 | 0.35 |
CP 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.30 | 0.45 |
CP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.50 | 0.70 |
CP 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.85 | 1.05 |
CP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.45 | 1.65 |
CP 240621P00087500 | P | Jun 21, 2024 | 87.5 | 2.30 | 2.50 |
CP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 3.40 | 3.70 |
CP 240621P00092500 | P | Jun 21, 2024 | 92.5 | 4.90 | 5.40 |
CP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 6.80 | 7.30 |
CP 240621P00097500 | P | Jun 21, 2024 | 97.5 | 9.10 | 9.50 |
CP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 11.60 | 13.30 |
CP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 15.20 | 18.60 |
CP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 20.00 | 23.40 |
CP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 24.70 | 28.60 |
CP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 29.70 | 33.60 |
CP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 34.70 | 38.60 |
CP 240920C00040000 | C | Sep 20, 2024 | 40.0 | 47.20 | 51.20 |
CP 240920C00042500 | C | Sep 20, 2024 | 42.5 | 44.80 | 48.70 |
CP 240920C00045000 | C | Sep 20, 2024 | 45.0 | 42.40 | 46.30 |
CP 240920C00047500 | C | Sep 20, 2024 | 47.5 | 39.90 | 44.00 |
CP 240920C00050000 | C | Sep 20, 2024 | 50.0 | 37.40 | 41.50 |
CP 240920C00055000 | C | Sep 20, 2024 | 55.0 | 32.70 | 36.60 |
CP 240920C00060000 | C | Sep 20, 2024 | 60.0 | 27.90 | 31.80 |
CP 240920C00065000 | C | Sep 20, 2024 | 65.0 | 23.10 | 27.10 |
CP 240920C00067500 | C | Sep 20, 2024 | 67.5 | 22.40 | 22.90 |
CP 240920C00070000 | C | Sep 20, 2024 | 70.0 | 18.80 | 20.60 |
CP 240920C00072500 | C | Sep 20, 2024 | 72.5 | 16.30 | 18.30 |
CP 240920C00075000 | C | Sep 20, 2024 | 75.0 | 15.70 | 16.10 |
CP 240920C00077500 | C | Sep 20, 2024 | 77.5 | 13.50 | 13.90 |
CP 240920C00080000 | C | Sep 20, 2024 | 80.0 | 11.50 | 11.80 |
CP 240920C00082500 | C | Sep 20, 2024 | 82.5 | 9.60 | 9.90 |
CP 240920C00085000 | C | Sep 20, 2024 | 85.0 | 7.80 | 8.20 |
CP 240920C00087500 | C | Sep 20, 2024 | 87.5 | 6.30 | 6.60 |
CP 240920C00090000 | C | Sep 20, 2024 | 90.0 | 4.90 | 5.20 |
CP 240920C00092500 | C | Sep 20, 2024 | 92.5 | 3.70 | 4.00 |
CP 240920C00095000 | C | Sep 20, 2024 | 95.0 | 2.70 | 2.95 |
CP 240920C00097500 | C | Sep 20, 2024 | 97.5 | 1.90 | 2.15 |
CP 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.35 | 1.60 |
CP 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.60 | 0.80 |
CP 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.30 | 0.45 |
CP 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.05 | 0.75 |
CP 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 0.50 |
CP 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.50 |
CP 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.40 |
CP 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 1.35 |
CP 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 2.15 |
CP 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.00 | 0.50 |
CP 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.50 |
CP 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.00 | 0.50 |
CP 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.50 |
CP 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
CP 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
CP 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.80 |
CP 240920P00067500 | P | Sep 20, 2024 | 67.5 | 0.10 | 0.75 |
CP 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.35 | 0.50 |
CP 240920P00072500 | P | Sep 20, 2024 | 72.5 | 0.45 | 0.65 |
CP 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.65 | 0.90 |
CP 240920P00077500 | P | Sep 20, 2024 | 77.5 | 0.95 | 1.20 |
CP 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.35 | 1.95 |
CP 240920P00082500 | P | Sep 20, 2024 | 82.5 | 1.90 | 2.15 |
CP 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.65 | 2.85 |
CP 240920P00087500 | P | Sep 20, 2024 | 87.5 | 3.50 | 3.80 |
CP 240920P00090000 | P | Sep 20, 2024 | 90.0 | 4.60 | 4.90 |
CP 240920P00092500 | P | Sep 20, 2024 | 92.5 | 5.90 | 6.30 |
CP 240920P00095000 | P | Sep 20, 2024 | 95.0 | 7.60 | 7.90 |
CP 240920P00097500 | P | Sep 20, 2024 | 97.5 | 9.40 | 9.80 |
CP 240920P00100000 | P | Sep 20, 2024 | 100.0 | 11.60 | 12.00 |
CP 240920P00105000 | P | Sep 20, 2024 | 105.0 | 16.60 | 17.70 |
CP 240920P00110000 | P | Sep 20, 2024 | 110.0 | 21.60 | 22.00 |
CP 240920P00115000 | P | Sep 20, 2024 | 115.0 | 24.70 | 28.60 |
CP 240920P00120000 | P | Sep 20, 2024 | 120.0 | 29.70 | 33.60 |
CP 240920P00125000 | P | Sep 20, 2024 | 125.0 | 34.80 | 38.60 |
CP 240920P00130000 | P | Sep 20, 2024 | 130.0 | 39.70 | 43.60 |
CP 240920P00135000 | P | Sep 20, 2024 | 135.0 | 44.70 | 48.60 |
CP 241220C00042500 | C | Dec 20, 2024 | 42.5 | 45.10 | 49.20 |
CP 241220C00045000 | C | Dec 20, 2024 | 45.0 | 42.70 | 46.80 |
CP 241220C00047500 | C | Dec 20, 2024 | 47.5 | 40.30 | 44.30 |
CP 241220C00050000 | C | Dec 20, 2024 | 50.0 | 38.00 | 42.00 |
CP 241220C00055000 | C | Dec 20, 2024 | 55.0 | 33.30 | 37.20 |
CP 241220C00060000 | C | Dec 20, 2024 | 60.0 | 28.60 | 32.50 |
CP 241220C00065000 | C | Dec 20, 2024 | 65.0 | 23.90 | 27.90 |
CP 241220C00070000 | C | Dec 20, 2024 | 70.0 | 21.20 | 21.90 |
CP 241220C00075000 | C | Dec 20, 2024 | 75.0 | 17.10 | 17.40 |
CP 241220C00077500 | C | Dec 20, 2024 | 77.5 | 15.00 | 15.40 |
CP 241220C00080000 | C | Dec 20, 2024 | 80.0 | 13.10 | 13.50 |
CP 241220C00082500 | C | Dec 20, 2024 | 82.5 | 11.30 | 11.70 |
CP 241220C00085000 | C | Dec 20, 2024 | 85.0 | 9.60 | 10.00 |
CP 241220C00087500 | C | Dec 20, 2024 | 87.5 | 8.10 | 8.50 |
CP 241220C00090000 | C | Dec 20, 2024 | 90.0 | 6.70 | 7.10 |
CP 241220C00092500 | C | Dec 20, 2024 | 92.5 | 5.60 | 5.90 |
CP 241220C00095000 | C | Dec 20, 2024 | 95.0 | 4.50 | 4.80 |
CP 241220C00097500 | C | Dec 20, 2024 | 97.5 | 3.60 | 3.80 |
CP 241220C00100000 | C | Dec 20, 2024 | 100.0 | 2.85 | 3.10 |
CP 241220C00105000 | C | Dec 20, 2024 | 105.0 | 1.55 | 1.85 |
CP 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.90 | 1.10 |
CP 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.50 | 0.70 |
CP 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.30 | 0.50 |
CP 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.00 | 1.50 |
CP 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.00 | 2.30 |
CP 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.00 | 0.40 |
CP 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.00 | 0.75 |
CP 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.75 |
CP 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.00 | 0.75 |
CP 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.75 |
CP 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.75 |
CP 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.35 |
CP 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.15 | 0.55 |
CP 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.70 | 0.90 |
CP 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.20 | 1.50 |
CP 241220P00077500 | P | Dec 20, 2024 | 77.5 | 1.60 | 1.90 |
CP 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.15 | 2.40 |
CP 241220P00082500 | P | Dec 20, 2024 | 82.5 | 2.90 | 3.10 |
CP 241220P00085000 | P | Dec 20, 2024 | 85.0 | 3.70 | 3.90 |
CP 241220P00087500 | P | Dec 20, 2024 | 87.5 | 4.60 | 4.80 |
CP 241220P00090000 | P | Dec 20, 2024 | 90.0 | 5.70 | 5.90 |
CP 241220P00092500 | P | Dec 20, 2024 | 92.5 | 6.90 | 7.20 |
CP 241220P00095000 | P | Dec 20, 2024 | 95.0 | 8.30 | 8.70 |
CP 241220P00097500 | P | Dec 20, 2024 | 97.5 | 10.00 | 10.50 |
CP 241220P00100000 | P | Dec 20, 2024 | 100.0 | 12.00 | 12.40 |
CP 241220P00105000 | P | Dec 20, 2024 | 105.0 | 15.20 | 18.40 |
CP 241220P00110000 | P | Dec 20, 2024 | 110.0 | 20.30 | 23.10 |
CP 241220P00115000 | P | Dec 20, 2024 | 115.0 | 24.70 | 28.60 |
CP 241220P00120000 | P | Dec 20, 2024 | 120.0 | 29.70 | 33.60 |
CP 241220P00125000 | P | Dec 20, 2024 | 125.0 | 34.70 | 38.60 |
CP 241220P00130000 | P | Dec 20, 2024 | 130.0 | 39.70 | 43.60 |
CP 241220P00135000 | P | Dec 20, 2024 | 135.0 | 44.70 | 48.60 |
OPRA data is delayed 15 minutes.