Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Canadian Pacific Railway Inc (CP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 141122C00110000 C 11/22/14 110.0 95.60 99.50
CP 141122C00115000 C 11/22/14 115.0 90.50 94.50
CP 141122C00120000 C 11/22/14 120.0 85.50 89.70
CP 141122C00125000 C 11/22/14 125.0 80.60 84.50
CP 141122C00130000 C 11/22/14 130.0 75.60 79.70
CP 141122C00135000 C 11/22/14 135.0 70.50 74.70
CP 141122C00140000 C 11/22/14 140.0 65.50 69.70
CP 141122C00145000 C 11/22/14 145.0 60.50 64.70
CP 141122C00150000 C 11/22/14 150.0 55.50 59.70
CP 141122C00155000 C 11/22/14 155.0 50.50 54.60
CP 141122C00160000 C 11/22/14 160.0 45.80 49.00
CP 141122C00165000 C 11/22/14 165.0 40.50 44.50
CP 141122C00170000 C 11/22/14 170.0 35.90 39.40
CP 141122C00175000 C 11/22/14 175.0 30.70 33.80
CP 141122C00180000 C 11/22/14 180.0 25.80 28.90
CP 141122C00185000 C 11/22/14 185.0 21.20 24.80
CP 141122C00190000 C 11/22/14 190.0 16.50 19.50
CP 141122C00195000 C 11/22/14 195.0 12.60 14.60
CP 141122C00200000 C 11/22/14 200.0 9.80 10.70
CP 141122C00210000 C 11/22/14 210.0 4.00 4.50
CP 141122C00220000 C 11/22/14 220.0 1.15 1.50
CP 141122C00230000 C 11/22/14 230.0 0.25 0.55
CP 141122C00240000 C 11/22/14 240.0 0.00 0.35
CP 141122C00250000 C 11/22/14 250.0 0.00 0.25
CP 141122C00260000 C 11/22/14 260.0 0.00 0.25
CP 141122C00270000 C 11/22/14 270.0 0.00 0.25
CP 141122C00280000 C 11/22/14 280.0 0.00 0.25
CP 141122C00290000 C 11/22/14 290.0 0.00 0.25
CP 141122C00300000 C 11/22/14 300.0 0.00 0.25
CP 141122C00310000 C 11/22/14 310.0 0.00 0.25
CP 141122P00110000 P 11/22/14 110.0 0.00 0.25
CP 141122P00115000 P 11/22/14 115.0 0.00 0.25
CP 141122P00120000 P 11/22/14 120.0 0.00 0.25
CP 141122P00125000 P 11/22/14 125.0 0.00 0.25
CP 141122P00130000 P 11/22/14 130.0 0.00 0.25
CP 141122P00135000 P 11/22/14 135.0 0.00 0.25
CP 141122P00140000 P 11/22/14 140.0 0.00 0.25
CP 141122P00145000 P 11/22/14 145.0 0.00 0.25
CP 141122P00150000 P 11/22/14 150.0 0.00 0.25
CP 141122P00155000 P 11/22/14 155.0 0.00 0.20
CP 141122P00160000 P 11/22/14 160.0 0.00 0.25
CP 141122P00165000 P 11/22/14 165.0 0.00 0.25
CP 141122P00170000 P 11/22/14 170.0 0.00 0.25
CP 141122P00175000 P 11/22/14 175.0 0.00 0.35
CP 141122P00180000 P 11/22/14 180.0 0.05 0.45
CP 141122P00185000 P 11/22/14 185.0 0.25 0.70
CP 141122P00190000 P 11/22/14 190.0 0.65 1.10
CP 141122P00195000 P 11/22/14 195.0 1.30 1.85
CP 141122P00200000 P 11/22/14 200.0 2.35 2.95
CP 141122P00210000 P 11/22/14 210.0 6.20 7.00
CP 141122P00220000 P 11/22/14 220.0 13.20 15.50
CP 141122P00230000 P 11/22/14 230.0 22.00 24.80
CP 141122P00240000 P 11/22/14 240.0 31.10 34.50
CP 141122P00250000 P 11/22/14 250.0 40.50 44.30
CP 141122P00260000 P 11/22/14 260.0 50.50 54.30
CP 141122P00270000 P 11/22/14 270.0 60.50 64.40
CP 141122P00280000 P 11/22/14 280.0 70.30 74.60
CP 141122P00290000 P 11/22/14 290.0 80.30 84.60
CP 141122P00300000 P 11/22/14 300.0 90.30 94.40
CP 141122P00310000 P 11/22/14 310.0 100.30 104.60
CP 141220C00090000 C 12/20/14 90.0 115.50 119.60
CP 141220C00095000 C 12/20/14 95.0 110.50 114.60
CP 141220C00100000 C 12/20/14 100.0 105.50 109.60
CP 141220C00105000 C 12/20/14 105.0 100.50 104.70
CP 141220C00110000 C 12/20/14 110.0 95.60 99.60
CP 141220C00115000 C 12/20/14 115.0 90.50 94.60
CP 141220C00120000 C 12/20/14 120.0 85.50 89.60
CP 141220C00125000 C 12/20/14 125.0 80.50 84.70
CP 141220C00130000 C 12/20/14 130.0 75.50 79.70
CP 141220C00135000 C 12/20/14 135.0 70.50 74.50
CP 141220C00140000 C 12/20/14 140.0 65.80 69.20
CP 141220C00145000 C 12/20/14 145.0 60.60 64.20
CP 141220C00150000 C 12/20/14 150.0 55.70 59.70
CP 141220C00155000 C 12/20/14 155.0 50.70 54.20
CP 141220C00160000 C 12/20/14 160.0 45.90 49.80
CP 141220C00165000 C 12/20/14 165.0 41.20 44.60
CP 141220C00170000 C 12/20/14 170.0 36.10 40.10
CP 141220C00175000 C 12/20/14 175.0 31.30 35.20
CP 141220C00180000 C 12/20/14 180.0 27.00 30.50
CP 141220C00185000 C 12/20/14 185.0 22.50 24.90
CP 141220C00190000 C 12/20/14 190.0 18.30 20.70
CP 141220C00195000 C 12/20/14 195.0 14.60 16.70
CP 141220C00200000 C 12/20/14 200.0 11.60 13.00
CP 141220C00210000 C 12/20/14 210.0 6.70 7.30
CP 141220C00220000 C 12/20/14 220.0 3.20 3.40
CP 141220C00230000 C 12/20/14 230.0 1.15 1.80
CP 141220C00240000 C 12/20/14 240.0 0.40 0.95
CP 141220C00250000 C 12/20/14 250.0 0.10 0.50
CP 141220C00260000 C 12/20/14 260.0 0.00 0.40
CP 141220C00270000 C 12/20/14 270.0 0.00 0.50
CP 141220C00280000 C 12/20/14 280.0 0.00 0.30
CP 141220C00290000 C 12/20/14 290.0 0.00 0.25
CP 141220C00300000 C 12/20/14 300.0 0.00 0.30
CP 141220P00090000 P 12/20/14 90.0 0.00 0.30
CP 141220P00095000 P 12/20/14 95.0 0.00 0.30
CP 141220P00100000 P 12/20/14 100.0 0.00 0.30
CP 141220P00105000 P 12/20/14 105.0 0.00 0.30
CP 141220P00110000 P 12/20/14 110.0 0.00 0.30
CP 141220P00115000 P 12/20/14 115.0 0.00 0.30
CP 141220P00120000 P 12/20/14 120.0 0.00 0.30
CP 141220P00125000 P 12/20/14 125.0 0.00 0.30
CP 141220P00130000 P 12/20/14 130.0 0.00 0.30
CP 141220P00135000 P 12/20/14 135.0 0.00 0.30
CP 141220P00140000 P 12/20/14 140.0 0.00 0.25
CP 141220P00145000 P 12/20/14 145.0 0.00 0.30
CP 141220P00150000 P 12/20/14 150.0 0.00 0.35
CP 141220P00155000 P 12/20/14 155.0 0.10 0.40
CP 141220P00160000 P 12/20/14 160.0 0.00 0.50
CP 141220P00165000 P 12/20/14 165.0 0.10 0.60
CP 141220P00170000 P 12/20/14 170.0 0.30 0.55
CP 141220P00175000 P 12/20/14 175.0 0.55 1.05
CP 141220P00180000 P 12/20/14 180.0 0.85 1.50
CP 141220P00185000 P 12/20/14 185.0 1.40 2.00
CP 141220P00190000 P 12/20/14 190.0 2.10 2.90
CP 141220P00195000 P 12/20/14 195.0 3.10 4.10
CP 141220P00200000 P 12/20/14 200.0 4.70 5.40
CP 141220P00210000 P 12/20/14 210.0 8.80 9.90
CP 141220P00220000 P 12/20/14 220.0 15.10 17.70
CP 141220P00230000 P 12/20/14 230.0 23.10 25.60
CP 141220P00240000 P 12/20/14 240.0 32.00 35.00
CP 141220P00250000 P 12/20/14 250.0 40.70 44.80
CP 141220P00260000 P 12/20/14 260.0 51.00 54.60
CP 141220P00270000 P 12/20/14 270.0 61.10 64.60
CP 141220P00280000 P 12/20/14 280.0 70.90 74.60
CP 141220P00290000 P 12/20/14 290.0 81.10 84.30
CP 141220P00300000 P 12/20/14 300.0 91.10 94.50
CP 150320C00105000 C 03/20/15 105.0 100.50 104.50
CP 150320C00110000 C 03/20/15 110.0 95.60 99.20
CP 150320C00115000 C 03/20/15 115.0 90.60 94.10
CP 150320C00120000 C 03/20/15 120.0 85.70 89.10
CP 150320C00125000 C 03/20/15 125.0 80.70 84.50
CP 150320C00130000 C 03/20/15 130.0 75.70 79.10
CP 150320C00135000 C 03/20/15 135.0 70.80 74.20
CP 150320C00140000 C 03/20/15 140.0 66.00 69.40
CP 150320C00145000 C 03/20/15 145.0 61.20 64.40
CP 150320C00150000 C 03/20/15 150.0 56.40 59.80
CP 150320C00155000 C 03/20/15 155.0 51.70 55.50
CP 150320C00160000 C 03/20/15 160.0 47.10 50.10
CP 150320C00165000 C 03/20/15 165.0 42.70 46.20
CP 150320C00170000 C 03/20/15 170.0 38.20 41.70
CP 150320C00175000 C 03/20/15 175.0 34.00 36.80
CP 150320C00180000 C 03/20/15 180.0 30.20 32.60
CP 150320C00185000 C 03/20/15 185.0 26.40 28.50
CP 150320C00190000 C 03/20/15 190.0 23.00 25.30
CP 150320C00195000 C 03/20/15 195.0 19.70 21.70
CP 150320C00200000 C 03/20/15 200.0 16.60 18.40
CP 150320C00210000 C 03/20/15 210.0 11.40 12.80
CP 150320C00220000 C 03/20/15 220.0 7.70 8.70
CP 150320C00230000 C 03/20/15 230.0 5.00 6.10
CP 150320C00240000 C 03/20/15 240.0 3.10 4.10
CP 150320C00250000 C 03/20/15 250.0 1.80 2.80
CP 150320C00260000 C 03/20/15 260.0 1.05 1.75
CP 150320C00270000 C 03/20/15 270.0 0.40 1.25
CP 150320C00280000 C 03/20/15 280.0 0.25 0.85
CP 150320C00290000 C 03/20/15 290.0 0.05 0.65
CP 150320C00300000 C 03/20/15 300.0 0.00 0.50
CP 150320P00105000 P 03/20/15 105.0 0.00 0.30
CP 150320P00110000 P 03/20/15 110.0 0.00 0.35
CP 150320P00115000 P 03/20/15 115.0 0.00 0.55
CP 150320P00120000 P 03/20/15 120.0 0.00 0.35
CP 150320P00125000 P 03/20/15 125.0 0.00 0.30
CP 150320P00130000 P 03/20/15 130.0 0.00 1.00
CP 150320P00135000 P 03/20/15 135.0 0.00 0.60
CP 150320P00140000 P 03/20/15 140.0 0.05 1.25
CP 150320P00145000 P 03/20/15 145.0 0.25 1.00
CP 150320P00150000 P 03/20/15 150.0 0.55 1.15
CP 150320P00155000 P 03/20/15 155.0 0.75 1.55
CP 150320P00160000 P 03/20/15 160.0 1.15 2.00
CP 150320P00165000 P 03/20/15 165.0 1.20 2.50
CP 150320P00170000 P 03/20/15 170.0 2.25 3.10
CP 150320P00175000 P 03/20/15 175.0 3.00 3.90
CP 150320P00180000 P 03/20/15 180.0 3.70 4.90
CP 150320P00185000 P 03/20/15 185.0 5.00 6.10
CP 150320P00190000 P 03/20/15 190.0 6.40 7.60
CP 150320P00195000 P 03/20/15 195.0 8.00 9.30
CP 150320P00200000 P 03/20/15 200.0 9.80 10.90
CP 150320P00210000 P 03/20/15 210.0 14.40 15.10
CP 150320P00220000 P 03/20/15 220.0 20.30 22.30
CP 150320P00230000 P 03/20/15 230.0 27.30 29.70
CP 150320P00240000 P 03/20/15 240.0 35.10 37.70
CP 150320P00250000 P 03/20/15 250.0 42.90 46.60
CP 150320P00260000 P 03/20/15 260.0 52.50 55.80
CP 150320P00270000 P 03/20/15 270.0 62.10 65.40
CP 150320P00280000 P 03/20/15 280.0 71.50 75.10
CP 150320P00290000 P 03/20/15 290.0 81.30 84.90
CP 150320P00300000 P 03/20/15 300.0 91.10 94.80
CP 150619C00105000 C 06/19/15 105.0 100.70 104.40
CP 150619C00110000 C 06/19/15 110.0 95.80 99.70
CP 150619C00115000 C 06/19/15 115.0 90.90 94.80
CP 150619C00120000 C 06/19/15 120.0 85.90 89.50
CP 150619C00125000 C 06/19/15 125.0 81.10 84.80
CP 150619C00130000 C 06/19/15 130.0 76.30 80.00
CP 150619C00135000 C 06/19/15 135.0 71.50 75.60
CP 150619C00140000 C 06/19/15 140.0 66.80 70.50
CP 150619C00145000 C 06/19/15 145.0 62.10 66.20
CP 150619C00150000 C 06/19/15 150.0 57.60 61.00
CP 150619C00155000 C 06/19/15 155.0 53.10 57.20
CP 150619C00160000 C 06/19/15 160.0 48.80 51.20
CP 150619C00165000 C 06/19/15 165.0 44.40 47.00
CP 150619C00170000 C 06/19/15 170.0 40.40 43.00
CP 150619C00175000 C 06/19/15 175.0 36.40 39.00
CP 150619C00180000 C 06/19/15 180.0 32.70 35.30
CP 150619C00185000 C 06/19/15 185.0 29.10 31.70
CP 150619C00190000 C 06/19/15 190.0 26.10 28.20
CP 150619C00195000 C 06/19/15 195.0 22.90 25.60
CP 150619C00200000 C 06/19/15 200.0 19.90 22.20
CP 150619C00210000 C 06/19/15 210.0 15.20 16.60
CP 150619C00220000 C 06/19/15 220.0 11.20 12.20
CP 150619C00230000 C 06/19/15 230.0 7.90 9.10
CP 150619C00240000 C 06/19/15 240.0 4.80 7.30
CP 150619C00250000 C 06/19/15 250.0 3.00 5.50
CP 150619C00260000 C 06/19/15 260.0 2.05 4.10
CP 150619C00270000 C 06/19/15 270.0 1.25 3.30
CP 150619C00280000 C 06/19/15 280.0 0.60 2.70
CP 150619C00290000 C 06/19/15 290.0 0.30 2.25
CP 150619C00300000 C 06/19/15 300.0 0.05 2.00
CP 150619P00105000 P 06/19/15 105.0 0.00 1.35
CP 150619P00110000 P 06/19/15 110.0 0.00 1.35
CP 150619P00115000 P 06/19/15 115.0 0.00 1.45
CP 150619P00120000 P 06/19/15 120.0 0.00 1.40
CP 150619P00125000 P 06/19/15 125.0 0.00 1.65
CP 150619P00130000 P 06/19/15 130.0 0.00 1.80
CP 150619P00135000 P 06/19/15 135.0 0.10 2.00
CP 150619P00140000 P 06/19/15 140.0 0.40 2.35
CP 150619P00145000 P 06/19/15 145.0 0.75 2.65
CP 150619P00150000 P 06/19/15 150.0 1.15 3.10
CP 150619P00155000 P 06/19/15 155.0 1.60 3.30
CP 150619P00160000 P 06/19/15 160.0 2.10 4.00
CP 150619P00165000 P 06/19/15 165.0 3.00 4.90
CP 150619P00170000 P 06/19/15 170.0 4.30 5.80
CP 150619P00175000 P 06/19/15 175.0 5.30 7.00
CP 150619P00180000 P 06/19/15 180.0 6.60 8.40
CP 150619P00185000 P 06/19/15 185.0 7.60 9.90
CP 150619P00190000 P 06/19/15 190.0 9.20 11.60
CP 150619P00195000 P 06/19/15 195.0 11.10 13.50
CP 150619P00200000 P 06/19/15 200.0 12.90 14.30
CP 150619P00210000 P 06/19/15 210.0 18.10 20.40
CP 150619P00220000 P 06/19/15 220.0 23.90 26.40
CP 150619P00230000 P 06/19/15 230.0 30.20 33.10
CP 150619P00240000 P 06/19/15 240.0 37.80 40.50
CP 150619P00250000 P 06/19/15 250.0 46.00 48.70
CP 150619P00260000 P 06/19/15 260.0 54.70 57.30
CP 150619P00270000 P 06/19/15 270.0 63.80 66.40
CP 150619P00280000 P 06/19/15 280.0 72.90 75.80
CP 150619P00290000 P 06/19/15 290.0 82.50 85.30
CP 150619P00300000 P 06/19/15 300.0 91.60 95.00

OPRA data is delayed 15 minutes.