Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Canadian Pacific Railway Inc (CP)
As of Apr 27 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 150515C00095000 C 05/15/15 95.0 100.50 104.30
CP 150515C00100000 C 05/15/15 100.0 95.50 99.30
CP 150515C00105000 C 05/15/15 105.0 91.10 94.80
CP 150515C00110000 C 05/15/15 110.0 86.10 89.80
CP 150515C00115000 C 05/15/15 115.0 81.10 84.30
CP 150515C00120000 C 05/15/15 120.0 76.10 79.30
CP 150515C00125000 C 05/15/15 125.0 71.10 74.80
CP 150515C00130000 C 05/15/15 130.0 66.10 69.80
CP 150515C00135000 C 05/15/15 135.0 61.10 64.80
CP 150515C00140000 C 05/15/15 140.0 56.10 59.30
CP 150515C00145000 C 05/15/15 145.0 50.90 54.30
CP 150515C00150000 C 05/15/15 150.0 45.70 49.30
CP 150515C00155000 C 05/15/15 155.0 41.00 44.30
CP 150515C00160000 C 05/15/15 160.0 36.50 39.40
CP 150515C00165000 C 05/15/15 165.0 31.20 34.30
CP 150515C00170000 C 05/15/15 170.0 26.60 28.50
CP 150515C00175000 C 05/15/15 175.0 21.20 24.00
CP 150515C00180000 C 05/15/15 180.0 16.70 18.80
CP 150515C00185000 C 05/15/15 185.0 13.20 13.90
CP 150515C00190000 C 05/15/15 190.0 9.00 9.70
CP 150515C00195000 C 05/15/15 195.0 5.60 6.20
CP 150515C00200000 C 05/15/15 200.0 3.10 3.50
CP 150515C00210000 C 05/15/15 210.0 0.75 0.95
CP 150515C00220000 C 05/15/15 220.0 0.20 0.40
CP 150515C00230000 C 05/15/15 230.0 0.00 0.25
CP 150515C00240000 C 05/15/15 240.0 0.00 0.25
CP 150515C00250000 C 05/15/15 250.0 0.00 0.25
CP 150515C00260000 C 05/15/15 260.0 0.00 0.25
CP 150515C00270000 C 05/15/15 270.0 0.00 0.25
CP 150515C00280000 C 05/15/15 280.0 0.00 0.25
CP 150515P00095000 P 05/15/15 95.0 0.00 0.25
CP 150515P00100000 P 05/15/15 100.0 0.00 0.25
CP 150515P00105000 P 05/15/15 105.0 0.00 0.25
CP 150515P00110000 P 05/15/15 110.0 0.00 0.25
CP 150515P00115000 P 05/15/15 115.0 0.00 0.25
CP 150515P00120000 P 05/15/15 120.0 0.00 0.25
CP 150515P00125000 P 05/15/15 125.0 0.00 0.25
CP 150515P00130000 P 05/15/15 130.0 0.00 0.25
CP 150515P00135000 P 05/15/15 135.0 0.00 0.25
CP 150515P00140000 P 05/15/15 140.0 0.00 0.25
CP 150515P00145000 P 05/15/15 145.0 0.00 0.25
CP 150515P00150000 P 05/15/15 150.0 0.00 0.25
CP 150515P00155000 P 05/15/15 155.0 0.00 0.25
CP 150515P00160000 P 05/15/15 160.0 0.00 0.25
CP 150515P00165000 P 05/15/15 165.0 0.00 0.25
CP 150515P00170000 P 05/15/15 170.0 0.00 0.25
CP 150515P00175000 P 05/15/15 175.0 0.05 0.25
CP 150515P00180000 P 05/15/15 180.0 0.25 0.45
CP 150515P00185000 P 05/15/15 185.0 0.60 0.85
CP 150515P00190000 P 05/15/15 190.0 1.40 1.65
CP 150515P00195000 P 05/15/15 195.0 2.80 3.20
CP 150515P00200000 P 05/15/15 200.0 5.10 5.70
CP 150515P00210000 P 05/15/15 210.0 12.60 13.40
CP 150515P00220000 P 05/15/15 220.0 21.90 24.00
CP 150515P00230000 P 05/15/15 230.0 31.70 34.30
CP 150515P00240000 P 05/15/15 240.0 41.20 44.40
CP 150515P00250000 P 05/15/15 250.0 51.10 54.40
CP 150515P00260000 P 05/15/15 260.0 61.20 64.50
CP 150515P00270000 P 05/15/15 270.0 71.20 74.40
CP 150515P00280000 P 05/15/15 280.0 81.20 84.40
CP 150619C00090000 C 06/19/15 90.0 106.00 109.30
CP 150619C00095000 C 06/19/15 95.0 100.70 105.10
CP 150619C00100000 C 06/19/15 100.0 95.70 99.90
CP 150619C00105000 C 06/19/15 105.0 90.50 94.30
CP 150619C00110000 C 06/19/15 110.0 86.00 89.90
CP 150619C00115000 C 06/19/15 115.0 81.00 84.90
CP 150619C00120000 C 06/19/15 120.0 75.70 79.90
CP 150619C00125000 C 06/19/15 125.0 71.00 75.00
CP 150619C00130000 C 06/19/15 130.0 66.50 69.90
CP 150619C00135000 C 06/19/15 135.0 61.00 65.10
CP 150619C00140000 C 06/19/15 140.0 56.20 59.40
CP 150619C00145000 C 06/19/15 145.0 51.20 55.00
CP 150619C00150000 C 06/19/15 150.0 46.30 50.00
CP 150619C00155000 C 06/19/15 155.0 41.30 44.50
CP 150619C00160000 C 06/19/15 160.0 36.40 39.40
CP 150619C00165000 C 06/19/15 165.0 31.60 34.70
CP 150619C00170000 C 06/19/15 170.0 27.10 29.90
CP 150619C00175000 C 06/19/15 175.0 22.60 24.70
CP 150619C00180000 C 06/19/15 180.0 19.00 19.80
CP 150619C00185000 C 06/19/15 185.0 14.90 15.70
CP 150619C00190000 C 06/19/15 190.0 11.30 12.10
CP 150619C00195000 C 06/19/15 195.0 8.20 8.70
CP 150619C00200000 C 06/19/15 200.0 5.70 6.20
CP 150619C00210000 C 06/19/15 210.0 2.35 2.85
CP 150619C00220000 C 06/19/15 220.0 0.80 1.20
CP 150619C00230000 C 06/19/15 230.0 0.20 0.60
CP 150619C00240000 C 06/19/15 240.0 0.05 0.35
CP 150619C00250000 C 06/19/15 250.0 0.00 0.25
CP 150619C00260000 C 06/19/15 260.0 0.00 0.25
CP 150619C00270000 C 06/19/15 270.0 0.00 0.25
CP 150619C00280000 C 06/19/15 280.0 0.00 0.25
CP 150619C00290000 C 06/19/15 290.0 0.00 0.25
CP 150619C00300000 C 06/19/15 300.0 0.00 0.25
CP 150619P00090000 P 06/19/15 90.0 0.00 1.70
CP 150619P00095000 P 06/19/15 95.0 0.00 0.40
CP 150619P00100000 P 06/19/15 100.0 0.00 0.25
CP 150619P00105000 P 06/19/15 105.0 0.00 0.25
CP 150619P00110000 P 06/19/15 110.0 0.00 0.25
CP 150619P00115000 P 06/19/15 115.0 0.00 0.25
CP 150619P00120000 P 06/19/15 120.0 0.00 0.25
CP 150619P00125000 P 06/19/15 125.0 0.00 0.25
CP 150619P00130000 P 06/19/15 130.0 0.00 0.25
CP 150619P00135000 P 06/19/15 135.0 0.00 0.25
CP 150619P00140000 P 06/19/15 140.0 0.00 0.25
CP 150619P00145000 P 06/19/15 145.0 0.00 0.25
CP 150619P00150000 P 06/19/15 150.0 0.00 0.25
CP 150619P00155000 P 06/19/15 155.0 0.00 0.25
CP 150619P00160000 P 06/19/15 160.0 0.05 0.30
CP 150619P00165000 P 06/19/15 165.0 0.20 0.45
CP 150619P00170000 P 06/19/15 170.0 0.45 0.70
CP 150619P00175000 P 06/19/15 175.0 0.80 1.00
CP 150619P00180000 P 06/19/15 180.0 1.40 1.65
CP 150619P00185000 P 06/19/15 185.0 2.30 2.60
CP 150619P00190000 P 06/19/15 190.0 3.60 4.00
CP 150619P00195000 P 06/19/15 195.0 5.40 5.80
CP 150619P00200000 P 06/19/15 200.0 7.80 8.30
CP 150619P00210000 P 06/19/15 210.0 14.20 15.00
CP 150619P00220000 P 06/19/15 220.0 22.60 23.50
CP 150619P00230000 P 06/19/15 230.0 31.90 34.00
CP 150619P00240000 P 06/19/15 240.0 41.30 44.40
CP 150619P00250000 P 06/19/15 250.0 51.10 54.40
CP 150619P00260000 P 06/19/15 260.0 61.10 64.50
CP 150619P00270000 P 06/19/15 270.0 71.10 74.40
CP 150619P00280000 P 06/19/15 280.0 81.10 84.40
CP 150619P00290000 P 06/19/15 290.0 91.10 94.40
CP 150619P00300000 P 06/19/15 300.0 101.10 104.50
CP 150918C00090000 C 09/18/15 90.0 106.10 109.80
CP 150918C00095000 C 09/18/15 95.0 101.20 104.90
CP 150918C00100000 C 09/18/15 100.0 96.10 99.90
CP 150918C00105000 C 09/18/15 105.0 91.30 94.90
CP 150918C00110000 C 09/18/15 110.0 86.30 89.90
CP 150918C00115000 C 09/18/15 115.0 81.20 85.20
CP 150918C00120000 C 09/18/15 120.0 76.40 80.00
CP 150918C00125000 C 09/18/15 125.0 71.50 75.20
CP 150918C00130000 C 09/18/15 130.0 66.50 70.40
CP 150918C00135000 C 09/18/15 135.0 61.50 65.30
CP 150918C00140000 C 09/18/15 140.0 56.50 60.40
CP 150918C00145000 C 09/18/15 145.0 51.70 54.80
CP 150918C00150000 C 09/18/15 150.0 47.20 50.00
CP 150918C00155000 C 09/18/15 155.0 42.50 45.50
CP 150918C00160000 C 09/18/15 160.0 37.90 40.20
CP 150918C00165000 C 09/18/15 165.0 34.40 35.50
CP 150918C00170000 C 09/18/15 170.0 30.20 31.20
CP 150918C00175000 C 09/18/15 175.0 26.20 27.00
CP 150918C00180000 C 09/18/15 180.0 22.40 23.40
CP 150918C00185000 C 09/18/15 185.0 18.90 19.80
CP 150918C00190000 C 09/18/15 190.0 15.80 16.60
CP 150918C00195000 C 09/18/15 195.0 12.90 13.70
CP 150918C00200000 C 09/18/15 200.0 10.40 11.20
CP 150918C00210000 C 09/18/15 210.0 6.40 7.20
CP 150918C00220000 C 09/18/15 220.0 3.70 4.30
CP 150918C00230000 C 09/18/15 230.0 2.05 2.70
CP 150918C00240000 C 09/18/15 240.0 1.15 1.50
CP 150918C00250000 C 09/18/15 250.0 0.60 1.05
CP 150918C00260000 C 09/18/15 260.0 0.25 0.70
CP 150918C00270000 C 09/18/15 270.0 0.10 0.55
CP 150918P00090000 P 09/18/15 90.0 0.00 0.25
CP 150918P00095000 P 09/18/15 95.0 0.00 0.25
CP 150918P00100000 P 09/18/15 100.0 0.00 0.25
CP 150918P00105000 P 09/18/15 105.0 0.00 0.25
CP 150918P00110000 P 09/18/15 110.0 0.00 0.25
CP 150918P00115000 P 09/18/15 115.0 0.00 0.25
CP 150918P00120000 P 09/18/15 120.0 0.00 0.25
CP 150918P00125000 P 09/18/15 125.0 0.05 0.35
CP 150918P00130000 P 09/18/15 130.0 0.10 0.45
CP 150918P00135000 P 09/18/15 135.0 0.15 0.55
CP 150918P00140000 P 09/18/15 140.0 0.25 0.70
CP 150918P00145000 P 09/18/15 145.0 0.40 0.90
CP 150918P00150000 P 09/18/15 150.0 0.70 1.15
CP 150918P00155000 P 09/18/15 155.0 0.85 1.50
CP 150918P00160000 P 09/18/15 160.0 1.25 1.95
CP 150918P00165000 P 09/18/15 165.0 2.00 2.50
CP 150918P00170000 P 09/18/15 170.0 2.70 3.30
CP 150918P00175000 P 09/18/15 175.0 3.70 4.20
CP 150918P00180000 P 09/18/15 180.0 4.90 5.40
CP 150918P00185000 P 09/18/15 185.0 6.40 6.90
CP 150918P00190000 P 09/18/15 190.0 8.20 8.70
CP 150918P00195000 P 09/18/15 195.0 10.30 10.90
CP 150918P00200000 P 09/18/15 200.0 12.70 13.30
CP 150918P00210000 P 09/18/15 210.0 18.60 19.40
CP 150918P00220000 P 09/18/15 220.0 25.70 26.70
CP 150918P00230000 P 09/18/15 230.0 34.00 35.00
CP 150918P00240000 P 09/18/15 240.0 43.00 44.00
CP 150918P00250000 P 09/18/15 250.0 52.20 54.90
CP 150918P00260000 P 09/18/15 260.0 61.30 64.80
CP 150918P00270000 P 09/18/15 270.0 71.10 74.70
CP 151218C00095000 C 12/18/15 95.0 100.50 104.20
CP 151218C00100000 C 12/18/15 100.0 95.60 99.30
CP 151218C00105000 C 12/18/15 105.0 90.70 94.30
CP 151218C00110000 C 12/18/15 110.0 85.70 89.40
CP 151218C00115000 C 12/18/15 115.0 80.70 84.40
CP 151218C00120000 C 12/18/15 120.0 75.70 79.40
CP 151218C00125000 C 12/18/15 125.0 70.90 74.60
CP 151218C00130000 C 12/18/15 130.0 66.00 69.70
CP 151218C00135000 C 12/18/15 135.0 61.30 64.90
CP 151218C00140000 C 12/18/15 140.0 57.30 60.20
CP 151218C00145000 C 12/18/15 145.0 52.70 55.10
CP 151218C00150000 C 12/18/15 150.0 47.70 50.60
CP 151218C00155000 C 12/18/15 155.0 44.70 45.60
CP 151218C00160000 C 12/18/15 160.0 40.40 41.50
CP 151218C00165000 C 12/18/15 165.0 36.30 37.40
CP 151218C00170000 C 12/18/15 170.0 32.40 33.40
CP 151218C00175000 C 12/18/15 175.0 28.70 29.80
CP 151218C00180000 C 12/18/15 180.0 25.20 26.30
CP 151218C00185000 C 12/18/15 185.0 21.90 23.00
CP 151218C00190000 C 12/18/15 190.0 18.90 20.00
CP 151218C00195000 C 12/18/15 195.0 16.20 16.80
CP 151218C00200000 C 12/18/15 200.0 13.70 14.30
CP 151218C00210000 C 12/18/15 210.0 9.40 10.10
CP 151218C00220000 C 12/18/15 220.0 6.20 7.00
CP 151218C00230000 C 12/18/15 230.0 3.90 4.80
CP 151218C00240000 C 12/18/15 240.0 2.30 3.30
CP 151218C00250000 C 12/18/15 250.0 1.30 2.25
CP 151218C00260000 C 12/18/15 260.0 0.75 1.55
CP 151218C00270000 C 12/18/15 270.0 0.40 1.10
CP 151218C00280000 C 12/18/15 280.0 0.10 0.85
CP 151218P00095000 P 12/18/15 95.0 0.00 0.25
CP 151218P00100000 P 12/18/15 100.0 0.00 0.30
CP 151218P00105000 P 12/18/15 105.0 0.00 0.35
CP 151218P00110000 P 12/18/15 110.0 0.00 0.45
CP 151218P00115000 P 12/18/15 115.0 0.00 0.55
CP 151218P00120000 P 12/18/15 120.0 0.10 0.65
CP 151218P00125000 P 12/18/15 125.0 0.20 0.80
CP 151218P00130000 P 12/18/15 130.0 0.30 1.00
CP 151218P00135000 P 12/18/15 135.0 0.50 1.25
CP 151218P00140000 P 12/18/15 140.0 0.75 1.55
CP 151218P00145000 P 12/18/15 145.0 1.10 1.95
CP 151218P00150000 P 12/18/15 150.0 1.55 2.45
CP 151218P00155000 P 12/18/15 155.0 2.15 2.75
CP 151218P00160000 P 12/18/15 160.0 2.85 3.50
CP 151218P00165000 P 12/18/15 165.0 3.70 4.60
CP 151218P00170000 P 12/18/15 170.0 4.80 5.50
CP 151218P00175000 P 12/18/15 175.0 6.10 6.80
CP 151218P00180000 P 12/18/15 180.0 7.70 8.30
CP 151218P00185000 P 12/18/15 185.0 9.40 10.00
CP 151218P00190000 P 12/18/15 190.0 11.40 12.10
CP 151218P00195000 P 12/18/15 195.0 13.50 14.30
CP 151218P00200000 P 12/18/15 200.0 15.80 16.80
CP 151218P00210000 P 12/18/15 210.0 21.50 22.50
CP 151218P00220000 P 12/18/15 220.0 28.40 29.40
CP 151218P00230000 P 12/18/15 230.0 36.10 37.10
CP 151218P00240000 P 12/18/15 240.0 44.50 45.60
CP 151218P00250000 P 12/18/15 250.0 53.50 54.50
CP 151218P00260000 P 12/18/15 260.0 62.50 65.00
CP 151218P00270000 P 12/18/15 270.0 71.10 74.70
CP 151218P00280000 P 12/18/15 280.0 80.90 84.40
CP 160115C00090000 C 01/15/16 90.0 105.60 109.30
CP 160115C00095000 C 01/15/16 95.0 100.60 104.20
CP 160115C00100000 C 01/15/16 100.0 95.60 99.30
CP 160115C00105000 C 01/15/16 105.0 90.70 94.20
CP 160115C00110000 C 01/15/16 110.0 85.80 89.30
CP 160115C00115000 C 01/15/16 115.0 80.90 84.30
CP 160115C00120000 C 01/15/16 120.0 76.00 79.40
CP 160115C00125000 C 01/15/16 125.0 71.00 74.60
CP 160115C00130000 C 01/15/16 130.0 66.20 69.70
CP 160115C00135000 C 01/15/16 135.0 61.50 65.00
CP 160115C00140000 C 01/15/16 140.0 57.20 60.30
CP 160115C00145000 C 01/15/16 145.0 52.30 55.70
CP 160115C00150000 C 01/15/16 150.0 48.10 51.30
CP 160115C00155000 C 01/15/16 155.0 45.00 46.20
CP 160115C00160000 C 01/15/16 160.0 40.70 41.80
CP 160115C00165000 C 01/15/16 165.0 36.70 37.90
CP 160115C00170000 C 01/15/16 170.0 32.80 34.00
CP 160115C00175000 C 01/15/16 175.0 29.20 30.20
CP 160115C00180000 C 01/15/16 180.0 25.70 26.70
CP 160115C00185000 C 01/15/16 185.0 22.50 23.60
CP 160115C00190000 C 01/15/16 190.0 19.60 20.60
CP 160115C00195000 C 01/15/16 195.0 16.90 17.70
CP 160115C00200000 C 01/15/16 200.0 14.30 15.10
CP 160115C00210000 C 01/15/16 210.0 10.00 11.00
CP 160115C00220000 C 01/15/16 220.0 6.70 7.70
CP 160115C00230000 C 01/15/16 230.0 4.30 5.20
CP 160115C00240000 C 01/15/16 240.0 2.75 3.60
CP 160115C00250000 C 01/15/16 250.0 1.70 2.50
CP 160115C00260000 C 01/15/16 260.0 1.00 1.75
CP 160115C00270000 C 01/15/16 270.0 0.40 1.25
CP 160115P00090000 P 01/15/16 90.0 0.00 0.25
CP 160115P00095000 P 01/15/16 95.0 0.00 0.25
CP 160115P00100000 P 01/15/16 100.0 0.00 0.35
CP 160115P00105000 P 01/15/16 105.0 0.00 0.40
CP 160115P00110000 P 01/15/16 110.0 0.00 0.50
CP 160115P00115000 P 01/15/16 115.0 0.05 0.60
CP 160115P00120000 P 01/15/16 120.0 0.15 0.75
CP 160115P00125000 P 01/15/16 125.0 0.25 0.95
CP 160115P00130000 P 01/15/16 130.0 0.40 1.20
CP 160115P00135000 P 01/15/16 135.0 0.65 1.45
CP 160115P00140000 P 01/15/16 140.0 1.20 1.80
CP 160115P00145000 P 01/15/16 145.0 1.35 2.25
CP 160115P00150000 P 01/15/16 150.0 1.85 2.75
CP 160115P00155000 P 01/15/16 155.0 2.45 3.40
CP 160115P00160000 P 01/15/16 160.0 3.30 4.20
CP 160115P00165000 P 01/15/16 165.0 4.30 5.10
CP 160115P00170000 P 01/15/16 170.0 5.40 6.20
CP 160115P00175000 P 01/15/16 175.0 6.70 7.60
CP 160115P00180000 P 01/15/16 180.0 8.30 9.10
CP 160115P00185000 P 01/15/16 185.0 10.00 10.90
CP 160115P00190000 P 01/15/16 190.0 12.00 12.90
CP 160115P00195000 P 01/15/16 195.0 14.10 15.10
CP 160115P00200000 P 01/15/16 200.0 16.60 17.60
CP 160115P00210000 P 01/15/16 210.0 22.30 23.30
CP 160115P00220000 P 01/15/16 220.0 28.90 30.00
CP 160115P00230000 P 01/15/16 230.0 36.40 37.60
CP 160115P00240000 P 01/15/16 240.0 44.70 46.00
CP 160115P00250000 P 01/15/16 250.0 53.70 54.80
CP 160115P00260000 P 01/15/16 260.0 62.30 65.40
CP 160115P00270000 P 01/15/16 270.0 71.90 74.80
CP 170120C00090000 C 01/20/17 90.0 105.40 109.90
CP 170120C00095000 C 01/20/17 95.0 100.50 104.90
CP 170120C00100000 C 01/20/17 100.0 95.70 100.00
CP 170120C00105000 C 01/20/17 105.0 90.90 95.40
CP 170120C00110000 C 01/20/17 110.0 86.30 90.50
CP 170120C00115000 C 01/20/17 115.0 82.00 85.90
CP 170120C00120000 C 01/20/17 120.0 77.50 81.40
CP 170120C00125000 C 01/20/17 125.0 72.80 77.00
CP 170120C00130000 C 01/20/17 130.0 68.40 72.90
CP 170120C00135000 C 01/20/17 135.0 65.90 67.60
CP 170120C00140000 C 01/20/17 140.0 61.80 63.50
CP 170120C00145000 C 01/20/17 145.0 57.80 59.80
CP 170120C00150000 C 01/20/17 150.0 53.90 56.00
CP 170120C00155000 C 01/20/17 155.0 50.10 52.30
CP 170120C00160000 C 01/20/17 160.0 46.60 48.60
CP 170120C00165000 C 01/20/17 165.0 43.10 45.30
CP 170120C00170000 C 01/20/17 170.0 39.80 41.50
CP 170120C00175000 C 01/20/17 175.0 36.70 38.80
CP 170120C00180000 C 01/20/17 180.0 33.70 35.30
CP 170120C00185000 C 01/20/17 185.0 30.90 32.50
CP 170120C00190000 C 01/20/17 190.0 28.20 29.90
CP 170120C00195000 C 01/20/17 195.0 25.70 27.40
CP 170120C00200000 C 01/20/17 200.0 23.40 25.00
CP 170120C00210000 C 01/20/17 210.0 18.90 20.70
CP 170120C00220000 C 01/20/17 220.0 15.40 17.00
CP 170120C00230000 C 01/20/17 230.0 12.10 13.90
CP 170120C00240000 C 01/20/17 240.0 9.40 11.30
CP 170120C00250000 C 01/20/17 250.0 7.30 9.20
CP 170120C00260000 C 01/20/17 260.0 5.60 7.40
CP 170120C00270000 C 01/20/17 270.0 4.60 6.10
CP 170120P00090000 P 01/20/17 90.0 0.15 1.10
CP 170120P00095000 P 01/20/17 95.0 0.35 1.30
CP 170120P00100000 P 01/20/17 100.0 0.60 1.60
CP 170120P00105000 P 01/20/17 105.0 0.85 1.90
CP 170120P00110000 P 01/20/17 110.0 1.20 2.25
CP 170120P00115000 P 01/20/17 115.0 1.30 2.65
CP 170120P00120000 P 01/20/17 120.0 2.00 3.20
CP 170120P00125000 P 01/20/17 125.0 2.25 3.80
CP 170120P00130000 P 01/20/17 130.0 2.80 3.60
CP 170120P00135000 P 01/20/17 135.0 3.50 5.20
CP 170120P00140000 P 01/20/17 140.0 4.30 6.00
CP 170120P00145000 P 01/20/17 145.0 5.30 7.00
CP 170120P00150000 P 01/20/17 150.0 6.30 8.00
CP 170120P00155000 P 01/20/17 155.0 7.50 9.30
CP 170120P00160000 P 01/20/17 160.0 8.90 10.60
CP 170120P00165000 P 01/20/17 165.0 10.40 12.20
CP 170120P00170000 P 01/20/17 170.0 12.00 13.80
CP 170120P00175000 P 01/20/17 175.0 13.80 15.70
CP 170120P00180000 P 01/20/17 180.0 15.80 17.50
CP 170120P00185000 P 01/20/17 185.0 17.90 19.60
CP 170120P00190000 P 01/20/17 190.0 20.20 22.00
CP 170120P00195000 P 01/20/17 195.0 22.70 23.30
CP 170120P00200000 P 01/20/17 200.0 25.30 27.00
CP 170120P00210000 P 01/20/17 210.0 30.80 32.50
CP 170120P00220000 P 01/20/17 220.0 37.10 38.70
CP 170120P00230000 P 01/20/17 230.0 43.90 45.50
CP 170120P00240000 P 01/20/17 240.0 51.30 52.90
CP 170120P00250000 P 01/20/17 250.0 59.20 60.70
CP 170120P00260000 P 01/20/17 260.0 67.50 68.90
CP 170120P00270000 P 01/20/17 270.0 76.10 77.50

OPRA data is delayed 15 minutes.