Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Canadian Pacific Railway Inc (CP)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 141122C00110000 C 11/22/14 110.0 84.40 88.70
CP 141122C00115000 C 11/22/14 115.0 79.50 83.70
CP 141122C00120000 C 11/22/14 120.0 74.50 78.70
CP 141122C00125000 C 11/22/14 125.0 69.50 73.80
CP 141122C00130000 C 11/22/14 130.0 64.70 69.00
CP 141122C00135000 C 11/22/14 135.0 59.50 63.90
CP 141122C00140000 C 11/22/14 140.0 55.40 58.80
CP 141122C00145000 C 11/22/14 145.0 50.20 53.80
CP 141122C00150000 C 11/22/14 150.0 45.60 48.80
CP 141122C00155000 C 11/22/14 155.0 40.70 44.00
CP 141122C00160000 C 11/22/14 160.0 36.00 39.00
CP 141122C00165000 C 11/22/14 165.0 31.10 34.20
CP 141122C00170000 C 11/22/14 170.0 26.30 29.50
CP 141122C00175000 C 11/22/14 175.0 22.10 25.00
CP 141122C00180000 C 11/22/14 180.0 17.70 20.70
CP 141122C00185000 C 11/22/14 185.0 13.70 16.70
CP 141122C00190000 C 11/22/14 190.0 10.30 13.10
CP 141122C00195000 C 11/22/14 195.0 7.40 10.00
CP 141122C00200000 C 11/22/14 200.0 5.00 6.00
CP 141122C00210000 C 11/22/14 210.0 2.10 2.60
CP 141122C00220000 C 11/22/14 220.0 0.70 1.10
CP 141122C00230000 C 11/22/14 230.0 0.05 1.55
CP 141122C00240000 C 11/22/14 240.0 0.00 0.40
CP 141122C00250000 C 11/22/14 250.0 0.00 1.35
CP 141122C00260000 C 11/22/14 260.0 0.00 0.60
CP 141122C00270000 C 11/22/14 270.0 0.00 1.30
CP 141122C00280000 C 11/22/14 280.0 0.00 1.25
CP 141122C00290000 C 11/22/14 290.0 0.00 0.60
CP 141122C00300000 C 11/22/14 300.0 0.00 1.20
CP 141122C00310000 C 11/22/14 310.0 0.00 1.20
CP 141122P00110000 P 11/22/14 110.0 0.00 0.75
CP 141122P00115000 P 11/22/14 115.0 0.00 0.75
CP 141122P00120000 P 11/22/14 120.0 0.00 0.70
CP 141122P00125000 P 11/22/14 125.0 0.00 0.70
CP 141122P00130000 P 11/22/14 130.0 0.00 0.70
CP 141122P00135000 P 11/22/14 135.0 0.00 0.75
CP 141122P00140000 P 11/22/14 140.0 0.00 0.75
CP 141122P00145000 P 11/22/14 145.0 0.00 0.75
CP 141122P00150000 P 11/22/14 150.0 0.00 1.45
CP 141122P00155000 P 11/22/14 155.0 0.00 0.40
CP 141122P00160000 P 11/22/14 160.0 0.00 0.75
CP 141122P00165000 P 11/22/14 165.0 0.00 1.05
CP 141122P00170000 P 11/22/14 170.0 0.30 1.15
CP 141122P00175000 P 11/22/14 175.0 0.55 1.30
CP 141122P00180000 P 11/22/14 180.0 0.70 2.20
CP 141122P00185000 P 11/22/14 185.0 2.40 3.80
CP 141122P00190000 P 11/22/14 190.0 3.00 4.60
CP 141122P00195000 P 11/22/14 195.0 4.20 6.60
CP 141122P00200000 P 11/22/14 200.0 8.50 9.30
CP 141122P00210000 P 11/22/14 210.0 13.50 16.40
CP 141122P00220000 P 11/22/14 220.0 22.10 25.50
CP 141122P00230000 P 11/22/14 230.0 31.60 35.00
CP 141122P00240000 P 11/22/14 240.0 41.50 44.60
CP 141122P00250000 P 11/22/14 250.0 51.40 54.50
CP 141122P00260000 P 11/22/14 260.0 61.30 64.50
CP 141122P00270000 P 11/22/14 270.0 71.30 75.00
CP 141122P00280000 P 11/22/14 280.0 81.30 84.50
CP 141122P00290000 P 11/22/14 290.0 91.40 95.60
CP 141122P00300000 P 11/22/14 300.0 101.40 105.60
CP 141122P00310000 P 11/22/14 310.0 111.40 115.60
CP 141220C00090000 C 12/20/14 90.0 104.40 109.00
CP 141220C00095000 C 12/20/14 95.0 99.40 104.00
CP 141220C00100000 C 12/20/14 100.0 94.50 99.00
CP 141220C00105000 C 12/20/14 105.0 89.50 94.00
CP 141220C00110000 C 12/20/14 110.0 84.60 89.00
CP 141220C00115000 C 12/20/14 115.0 79.60 84.00
CP 141220C00120000 C 12/20/14 120.0 74.70 79.00
CP 141220C00125000 C 12/20/14 125.0 69.70 74.10
CP 141220C00130000 C 12/20/14 130.0 65.60 68.80
CP 141220C00135000 C 12/20/14 135.0 60.70 64.00
CP 141220C00140000 C 12/20/14 140.0 55.60 59.00
CP 141220C00145000 C 12/20/14 145.0 50.80 54.00
CP 141220C00150000 C 12/20/14 150.0 45.90 49.30
CP 141220C00155000 C 12/20/14 155.0 41.20 44.30
CP 141220C00160000 C 12/20/14 160.0 36.60 39.60
CP 141220C00165000 C 12/20/14 165.0 31.50 35.00
CP 141220C00170000 C 12/20/14 170.0 27.50 30.40
CP 141220C00175000 C 12/20/14 175.0 23.40 26.00
CP 141220C00180000 C 12/20/14 180.0 19.30 22.00
CP 141220C00185000 C 12/20/14 185.0 15.70 18.40
CP 141220C00190000 C 12/20/14 190.0 12.50 13.70
CP 141220C00195000 C 12/20/14 195.0 9.50 10.70
CP 141220C00200000 C 12/20/14 200.0 7.30 7.70
CP 141220C00210000 C 12/20/14 210.0 3.80 4.20
CP 141220C00220000 C 12/20/14 220.0 1.90 2.95
CP 141220C00230000 C 12/20/14 230.0 0.60 2.00
CP 141220C00240000 C 12/20/14 240.0 0.00 3.10
CP 141220C00250000 C 12/20/14 250.0 0.00 2.75
CP 141220C00260000 C 12/20/14 260.0 0.00 2.60
CP 141220C00270000 C 12/20/14 270.0 0.00 2.50
CP 141220C00280000 C 12/20/14 280.0 0.00 2.40
CP 141220C00290000 C 12/20/14 290.0 0.00 0.75
CP 141220C00300000 C 12/20/14 300.0 0.00 0.75
CP 141220P00090000 P 12/20/14 90.0 0.00 0.65
CP 141220P00095000 P 12/20/14 95.0 0.00 2.30
CP 141220P00100000 P 12/20/14 100.0 0.00 1.80
CP 141220P00105000 P 12/20/14 105.0 0.00 2.35
CP 141220P00110000 P 12/20/14 110.0 0.00 0.75
CP 141220P00115000 P 12/20/14 115.0 0.00 0.75
CP 141220P00120000 P 12/20/14 120.0 0.00 0.75
CP 141220P00125000 P 12/20/14 125.0 0.00 0.75
CP 141220P00130000 P 12/20/14 130.0 0.00 0.75
CP 141220P00135000 P 12/20/14 135.0 0.00 0.75
CP 141220P00140000 P 12/20/14 140.0 0.00 0.75
CP 141220P00145000 P 12/20/14 145.0 0.00 0.85
CP 141220P00150000 P 12/20/14 150.0 0.00 2.00
CP 141220P00155000 P 12/20/14 155.0 0.15 1.50
CP 141220P00160000 P 12/20/14 160.0 0.20 2.00
CP 141220P00165000 P 12/20/14 165.0 0.35 1.90
CP 141220P00170000 P 12/20/14 170.0 0.65 1.80
CP 141220P00175000 P 12/20/14 175.0 0.75 2.90
CP 141220P00180000 P 12/20/14 180.0 2.45 3.60
CP 141220P00185000 P 12/20/14 185.0 3.40 5.40
CP 141220P00190000 P 12/20/14 190.0 4.90 6.90
CP 141220P00195000 P 12/20/14 195.0 6.90 8.90
CP 141220P00200000 P 12/20/14 200.0 10.00 11.60
CP 141220P00210000 P 12/20/14 210.0 16.30 18.20
CP 141220P00220000 P 12/20/14 220.0 23.30 26.20
CP 141220P00230000 P 12/20/14 230.0 32.40 35.30
CP 141220P00240000 P 12/20/14 240.0 41.80 45.00
CP 141220P00250000 P 12/20/14 250.0 51.60 55.00
CP 141220P00260000 P 12/20/14 260.0 61.50 64.80
CP 141220P00270000 P 12/20/14 270.0 71.40 74.50
CP 141220P00280000 P 12/20/14 280.0 81.30 84.80
CP 141220P00290000 P 12/20/14 290.0 91.30 94.60
CP 141220P00300000 P 12/20/14 300.0 101.30 104.60
CP 150320C00105000 C 03/20/15 105.0 89.90 93.80
CP 150320C00110000 C 03/20/15 110.0 85.40 88.80
CP 150320C00115000 C 03/20/15 115.0 80.20 83.80
CP 150320C00120000 C 03/20/15 120.0 75.40 79.00
CP 150320C00125000 C 03/20/15 125.0 70.40 74.20
CP 150320C00130000 C 03/20/15 130.0 65.70 69.30
CP 150320C00135000 C 03/20/15 135.0 60.90 64.40
CP 150320C00140000 C 03/20/15 140.0 56.20 59.70
CP 150320C00145000 C 03/20/15 145.0 52.20 55.00
CP 150320C00150000 C 03/20/15 150.0 47.40 50.40
CP 150320C00155000 C 03/20/15 155.0 42.90 46.10
CP 150320C00160000 C 03/20/15 160.0 38.80 41.80
CP 150320C00165000 C 03/20/15 165.0 34.70 37.70
CP 150320C00170000 C 03/20/15 170.0 30.60 33.70
CP 150320C00175000 C 03/20/15 175.0 26.90 30.00
CP 150320C00180000 C 03/20/15 180.0 23.70 26.50
CP 150320C00185000 C 03/20/15 185.0 20.50 23.20
CP 150320C00190000 C 03/20/15 190.0 17.50 20.20
CP 150320C00195000 C 03/20/15 195.0 14.50 17.50
CP 150320C00200000 C 03/20/15 200.0 12.20 15.10
CP 150320C00210000 C 03/20/15 210.0 8.20 11.10
CP 150320C00220000 C 03/20/15 220.0 5.50 8.30
CP 150320C00230000 C 03/20/15 230.0 3.00 6.30
CP 150320C00240000 C 03/20/15 240.0 1.45 5.10
CP 150320C00250000 C 03/20/15 250.0 0.15 4.80
CP 150320C00260000 C 03/20/15 260.0 0.05 4.80
CP 150320C00270000 C 03/20/15 270.0 0.05 4.80
CP 150320C00280000 C 03/20/15 280.0 0.00 3.80
CP 150320C00290000 C 03/20/15 290.0 0.00 4.00
CP 150320C00300000 C 03/20/15 300.0 0.00 3.60
CP 150320P00105000 P 03/20/15 105.0 0.00 0.75
CP 150320P00110000 P 03/20/15 110.0 0.00 0.75
CP 150320P00115000 P 03/20/15 115.0 0.00 0.75
CP 150320P00120000 P 03/20/15 120.0 0.00 3.40
CP 150320P00125000 P 03/20/15 125.0 0.00 3.40
CP 150320P00130000 P 03/20/15 130.0 0.00 3.40
CP 150320P00135000 P 03/20/15 135.0 0.00 3.40
CP 150320P00140000 P 03/20/15 140.0 0.05 4.40
CP 150320P00145000 P 03/20/15 145.0 0.00 4.80
CP 150320P00150000 P 03/20/15 150.0 0.15 4.80
CP 150320P00155000 P 03/20/15 155.0 0.20 4.80
CP 150320P00160000 P 03/20/15 160.0 1.40 4.90
CP 150320P00165000 P 03/20/15 165.0 1.60 5.50
CP 150320P00170000 P 03/20/15 170.0 3.10 5.90
CP 150320P00175000 P 03/20/15 175.0 3.90 7.40
CP 150320P00180000 P 03/20/15 180.0 5.30 8.50
CP 150320P00185000 P 03/20/15 185.0 7.00 10.00
CP 150320P00190000 P 03/20/15 190.0 9.10 11.90
CP 150320P00195000 P 03/20/15 195.0 11.40 14.10
CP 150320P00200000 P 03/20/15 200.0 14.00 17.10
CP 150320P00210000 P 03/20/15 210.0 20.00 23.00
CP 150320P00220000 P 03/20/15 220.0 27.10 30.50
CP 150320P00230000 P 03/20/15 230.0 35.20 38.50
CP 150320P00240000 P 03/20/15 240.0 43.90 47.50
CP 150320P00250000 P 03/20/15 250.0 52.90 56.50
CP 150320P00260000 P 03/20/15 260.0 62.50 65.60
CP 150320P00270000 P 03/20/15 270.0 72.20 75.30
CP 150320P00280000 P 03/20/15 280.0 81.90 85.60
CP 150320P00290000 P 03/20/15 290.0 91.80 95.30
CP 150320P00300000 P 03/20/15 300.0 101.60 104.90
CP 150619C00105000 C 06/19/15 105.0 90.50 94.00
CP 150619C00110000 C 06/19/15 110.0 85.80 89.00
CP 150619C00115000 C 06/19/15 115.0 80.80 84.30
CP 150619C00120000 C 06/19/15 120.0 76.10 79.60
CP 150619C00125000 C 06/19/15 125.0 71.30 74.50
CP 150619C00130000 C 06/19/15 130.0 66.30 69.80
CP 150619C00135000 C 06/19/15 135.0 61.70 65.20
CP 150619C00140000 C 06/19/15 140.0 56.90 60.60
CP 150619C00145000 C 06/19/15 145.0 52.60 56.40
CP 150619C00150000 C 06/19/15 150.0 48.90 51.80
CP 150619C00155000 C 06/19/15 155.0 44.70 47.70
CP 150619C00160000 C 06/19/15 160.0 40.30 43.80
CP 150619C00165000 C 06/19/15 165.0 36.80 40.00
CP 150619C00170000 C 06/19/15 170.0 33.50 36.40
CP 150619C00175000 C 06/19/15 175.0 30.10 33.10
CP 150619C00180000 C 06/19/15 180.0 26.50 29.80
CP 150619C00185000 C 06/19/15 185.0 23.40 26.60
CP 150619C00190000 C 06/19/15 190.0 20.60 23.80
CP 150619C00195000 C 06/19/15 195.0 18.40 21.20
CP 150619C00200000 C 06/19/15 200.0 16.00 17.00
CP 150619C00210000 C 06/19/15 210.0 11.90 13.40
CP 150619C00220000 C 06/19/15 220.0 8.80 10.00
CP 150619C00230000 C 06/19/15 230.0 6.20 9.10
CP 150619C00240000 C 06/19/15 240.0 4.00 7.20
CP 150619C00250000 C 06/19/15 250.0 2.20 5.80
CP 150619C00260000 C 06/19/15 260.0 1.00 4.80
CP 150619C00270000 C 06/19/15 270.0 0.10 4.70
CP 150619C00280000 C 06/19/15 280.0 0.00 4.70
CP 150619C00290000 C 06/19/15 290.0 0.00 4.80
CP 150619C00300000 C 06/19/15 300.0 0.00 4.60
CP 150619P00105000 P 06/19/15 105.0 0.00 3.70
CP 150619P00110000 P 06/19/15 110.0 0.00 3.90
CP 150619P00115000 P 06/19/15 115.0 0.00 4.10
CP 150619P00120000 P 06/19/15 120.0 0.00 3.80
CP 150619P00125000 P 06/19/15 125.0 0.00 4.70
CP 150619P00130000 P 06/19/15 130.0 0.00 4.80
CP 150619P00135000 P 06/19/15 135.0 0.00 4.80
CP 150619P00140000 P 06/19/15 140.0 0.20 4.80
CP 150619P00145000 P 06/19/15 145.0 0.70 4.80
CP 150619P00150000 P 06/19/15 150.0 1.30 5.00
CP 150619P00155000 P 06/19/15 155.0 2.10 6.00
CP 150619P00160000 P 06/19/15 160.0 3.00 6.90
CP 150619P00165000 P 06/19/15 165.0 4.20 7.80
CP 150619P00170000 P 06/19/15 170.0 5.50 9.00
CP 150619P00175000 P 06/19/15 175.0 7.10 10.20
CP 150619P00180000 P 06/19/15 180.0 8.80 11.70
CP 150619P00185000 P 06/19/15 185.0 10.80 13.40
CP 150619P00190000 P 06/19/15 190.0 12.90 16.10
CP 150619P00195000 P 06/19/15 195.0 15.30 18.10
CP 150619P00200000 P 06/19/15 200.0 17.90 20.60
CP 150619P00210000 P 06/19/15 210.0 23.70 26.60
CP 150619P00220000 P 06/19/15 220.0 30.60 33.90
CP 150619P00230000 P 06/19/15 230.0 38.10 41.50
CP 150619P00240000 P 06/19/15 240.0 46.30 49.70
CP 150619P00250000 P 06/19/15 250.0 55.00 58.30
CP 150619P00260000 P 06/19/15 260.0 64.00 67.30
CP 150619P00270000 P 06/19/15 270.0 73.30 76.90
CP 150619P00280000 P 06/19/15 280.0 82.70 86.20
CP 150619P00290000 P 06/19/15 290.0 92.30 95.90
CP 150619P00300000 P 06/19/15 300.0 102.10 105.50

OPRA data is delayed 15 minutes.