Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Canadian Pacific Railway Inc (CP)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 171215C00110000 C Dec 15, 2017 110.0 57.10 59.90
CP 171215C00115000 C Dec 15, 2017 115.0 52.20 54.60
CP 171215C00120000 C Dec 15, 2017 120.0 47.00 49.50
CP 171215C00125000 C Dec 15, 2017 125.0 41.70 45.10
CP 171215C00130000 C Dec 15, 2017 130.0 36.70 40.00
CP 171215C00135000 C Dec 15, 2017 135.0 32.10 34.50
CP 171215C00140000 C Dec 15, 2017 140.0 27.30 29.60
CP 171215C00145000 C Dec 15, 2017 145.0 23.50 24.80
CP 171215C00150000 C Dec 15, 2017 150.0 18.00 20.10
CP 171215C00155000 C Dec 15, 2017 155.0 13.30 14.60
CP 171215C00160000 C Dec 15, 2017 160.0 9.30 10.00
CP 171215C00165000 C Dec 15, 2017 165.0 5.20 5.70
CP 171215C00170000 C Dec 15, 2017 170.0 2.25 2.70
CP 171215C00175000 C Dec 15, 2017 175.0 0.75 1.00
CP 171215C00180000 C Dec 15, 2017 180.0 0.15 0.25
CP 171215C00185000 C Dec 15, 2017 185.0 0.00 0.10
CP 171215C00190000 C Dec 15, 2017 190.0 0.00 0.10
CP 171215C00195000 C Dec 15, 2017 195.0 0.00 0.10
CP 171215C00200000 C Dec 15, 2017 200.0 0.00 0.10
CP 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
CP 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
CP 171215P00120000 P Dec 15, 2017 120.0 0.00 0.10
CP 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
CP 171215P00130000 P Dec 15, 2017 130.0 0.00 0.10
CP 171215P00135000 P Dec 15, 2017 135.0 0.00 0.10
CP 171215P00140000 P Dec 15, 2017 140.0 0.00 0.15
CP 171215P00145000 P Dec 15, 2017 145.0 0.00 0.10
CP 171215P00150000 P Dec 15, 2017 150.0 0.05 0.15
CP 171215P00155000 P Dec 15, 2017 155.0 0.20 0.30
CP 171215P00160000 P Dec 15, 2017 160.0 0.50 0.65
CP 171215P00165000 P Dec 15, 2017 165.0 1.45 1.60
CP 171215P00170000 P Dec 15, 2017 170.0 3.40 3.70
CP 171215P00175000 P Dec 15, 2017 175.0 6.80 7.10
CP 171215P00180000 P Dec 15, 2017 180.0 10.50 11.90
CP 171215P00185000 P Dec 15, 2017 185.0 15.30 16.90
CP 171215P00190000 P Dec 15, 2017 190.0 20.30 21.90
CP 171215P00195000 P Dec 15, 2017 195.0 24.50 26.80
CP 171215P00200000 P Dec 15, 2017 200.0 29.40 31.90
CP 180316C00115000 C Mar 16, 2018 115.0 52.20 56.40
CP 180316C00120000 C Mar 16, 2018 120.0 47.60 51.60
CP 180316C00125000 C Mar 16, 2018 125.0 42.70 46.60
CP 180316C00130000 C Mar 16, 2018 130.0 37.30 41.80
CP 180316C00135000 C Mar 16, 2018 135.0 33.30 37.00
CP 180316C00140000 C Mar 16, 2018 140.0 28.90 32.40
CP 180316C00145000 C Mar 16, 2018 145.0 25.20 26.20
CP 180316C00150000 C Mar 16, 2018 150.0 20.80 21.50
CP 180316C00155000 C Mar 16, 2018 155.0 16.40 17.40
CP 180316C00160000 C Mar 16, 2018 160.0 12.80 14.30
CP 180316C00165000 C Mar 16, 2018 165.0 9.90 10.40
CP 180316C00170000 C Mar 16, 2018 170.0 6.70 7.60
CP 180316C00175000 C Mar 16, 2018 175.0 4.90 5.30
CP 180316C00180000 C Mar 16, 2018 180.0 3.30 3.60
CP 180316C00185000 C Mar 16, 2018 185.0 2.10 2.40
CP 180316C00190000 C Mar 16, 2018 190.0 1.30 1.55
CP 180316C00195000 C Mar 16, 2018 195.0 0.75 1.70
CP 180316C00200000 C Mar 16, 2018 200.0 0.40 0.60
CP 180316C00210000 C Mar 16, 2018 210.0 0.10 0.25
CP 180316P00115000 P Mar 16, 2018 115.0 0.05 0.20
CP 180316P00120000 P Mar 16, 2018 120.0 0.10 0.25
CP 180316P00125000 P Mar 16, 2018 125.0 0.20 0.35
CP 180316P00130000 P Mar 16, 2018 130.0 0.30 1.35
CP 180316P00135000 P Mar 16, 2018 135.0 0.45 1.55
CP 180316P00140000 P Mar 16, 2018 140.0 0.80 2.15
CP 180316P00145000 P Mar 16, 2018 145.0 1.20 1.40
CP 180316P00150000 P Mar 16, 2018 150.0 1.80 2.10
CP 180316P00155000 P Mar 16, 2018 155.0 2.70 3.00
CP 180316P00160000 P Mar 16, 2018 160.0 4.00 4.30
CP 180316P00165000 P Mar 16, 2018 165.0 5.70 6.00
CP 180316P00170000 P Mar 16, 2018 170.0 7.90 8.40
CP 180316P00175000 P Mar 16, 2018 175.0 10.50 11.10
CP 180316P00180000 P Mar 16, 2018 180.0 13.30 14.70
CP 180316P00185000 P Mar 16, 2018 185.0 17.10 19.50
CP 180316P00190000 P Mar 16, 2018 190.0 21.80 24.30
CP 180316P00195000 P Mar 16, 2018 195.0 26.00 29.40
CP 180316P00200000 P Mar 16, 2018 200.0 30.20 34.00
CP 180316P00210000 P Mar 16, 2018 210.0 40.30 43.80
CP 180615C00130000 C Jun 15, 2018 130.0 38.00 42.80
CP 180615C00135000 C Jun 15, 2018 135.0 33.50 38.20
CP 180615C00140000 C Jun 15, 2018 140.0 30.60 33.30
CP 180615C00145000 C Jun 15, 2018 145.0 26.60 27.90
CP 180615C00150000 C Jun 15, 2018 150.0 22.60 23.70
CP 180615C00155000 C Jun 15, 2018 155.0 18.50 20.30
CP 180615C00160000 C Jun 15, 2018 160.0 15.40 16.70
CP 180615C00165000 C Jun 15, 2018 165.0 12.90 13.30
CP 180615C00170000 C Jun 15, 2018 170.0 10.20 10.60
CP 180615C00175000 C Jun 15, 2018 175.0 7.90 8.30
CP 180615C00180000 C Jun 15, 2018 180.0 6.00 6.40
CP 180615C00185000 C Jun 15, 2018 185.0 4.50 4.80
CP 180615C00190000 C Jun 15, 2018 190.0 3.30 3.60
CP 180615C00195000 C Jun 15, 2018 195.0 2.40 2.65
CP 180615C00200000 C Jun 15, 2018 200.0 1.70 1.90
CP 180615C00210000 C Jun 15, 2018 210.0 0.80 1.00
CP 180615C00220000 C Jun 15, 2018 220.0 0.35 0.55
CP 180615C00230000 C Jun 15, 2018 230.0 0.15 0.30
CP 180615C00240000 C Jun 15, 2018 240.0 0.00 0.15
CP 180615P00130000 P Jun 15, 2018 130.0 1.10 1.30
CP 180615P00135000 P Jun 15, 2018 135.0 1.50 1.80
CP 180615P00140000 P Jun 15, 2018 140.0 2.00 2.25
CP 180615P00145000 P Jun 15, 2018 145.0 2.70 2.95
CP 180615P00150000 P Jun 15, 2018 150.0 3.60 4.00
CP 180615P00155000 P Jun 15, 2018 155.0 4.90 5.20
CP 180615P00160000 P Jun 15, 2018 160.0 6.40 6.80
CP 180615P00165000 P Jun 15, 2018 165.0 8.30 8.70
CP 180615P00170000 P Jun 15, 2018 170.0 10.60 11.00
CP 180615P00175000 P Jun 15, 2018 175.0 13.30 14.10
CP 180615P00180000 P Jun 15, 2018 180.0 16.30 17.00
CP 180615P00185000 P Jun 15, 2018 185.0 19.70 20.60
CP 180615P00190000 P Jun 15, 2018 190.0 23.60 25.40
CP 180615P00195000 P Jun 15, 2018 195.0 27.40 28.50
CP 180615P00200000 P Jun 15, 2018 200.0 31.90 32.90
CP 180615P00210000 P Jun 15, 2018 210.0 39.30 43.90
CP 180615P00220000 P Jun 15, 2018 220.0 49.10 53.70
CP 180615P00230000 P Jun 15, 2018 230.0 59.00 63.80
CP 180615P00240000 P Jun 15, 2018 240.0 69.10 73.80
OPRA data is delayed 15 minutes.