Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Canadian Pacific Railway Inc (CP)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 141122C00110000 C 11/22/14 110.0 91.30 95.50
CP 141122C00115000 C 11/22/14 115.0 86.20 90.40
CP 141122C00120000 C 11/22/14 120.0 81.40 85.30
CP 141122C00125000 C 11/22/14 125.0 76.10 80.20
CP 141122C00130000 C 11/22/14 130.0 71.20 75.40
CP 141122C00135000 C 11/22/14 135.0 66.10 70.40
CP 141122C00140000 C 11/22/14 140.0 61.70 65.40
CP 141122C00145000 C 11/22/14 145.0 56.90 60.40
CP 141122C00150000 C 11/22/14 150.0 51.80 55.40
CP 141122C00155000 C 11/22/14 155.0 47.00 50.40
CP 141122C00160000 C 11/22/14 160.0 41.90 45.50
CP 141122C00165000 C 11/22/14 165.0 37.10 40.60
CP 141122C00170000 C 11/22/14 170.0 32.20 35.50
CP 141122C00175000 C 11/22/14 175.0 27.40 30.70
CP 141122C00180000 C 11/22/14 180.0 22.80 25.80
CP 141122C00185000 C 11/22/14 185.0 18.70 21.40
CP 141122C00190000 C 11/22/14 190.0 14.50 17.20
CP 141122C00195000 C 11/22/14 195.0 11.00 13.20
CP 141122C00200000 C 11/22/14 200.0 8.00 9.00
CP 141122C00210000 C 11/22/14 210.0 3.70 4.30
CP 141122C00220000 C 11/22/14 220.0 1.10 1.80
CP 141122C00230000 C 11/22/14 230.0 0.25 0.65
CP 141122C00240000 C 11/22/14 240.0 0.10 0.45
CP 141122C00250000 C 11/22/14 250.0 0.00 0.50
CP 141122C00260000 C 11/22/14 260.0 0.00 0.50
CP 141122C00270000 C 11/22/14 270.0 0.00 1.70
CP 141122C00280000 C 11/22/14 280.0 0.00 1.75
CP 141122C00290000 C 11/22/14 290.0 0.00 1.75
CP 141122C00300000 C 11/22/14 300.0 0.00 0.50
CP 141122C00310000 C 11/22/14 310.0 0.00 0.50
CP 141122P00110000 P 11/22/14 110.0 0.00 0.50
CP 141122P00115000 P 11/22/14 115.0 0.00 0.60
CP 141122P00120000 P 11/22/14 120.0 0.00 0.65
CP 141122P00125000 P 11/22/14 125.0 0.00 0.30
CP 141122P00130000 P 11/22/14 130.0 0.00 0.65
CP 141122P00135000 P 11/22/14 135.0 0.00 0.95
CP 141122P00140000 P 11/22/14 140.0 0.00 0.95
CP 141122P00145000 P 11/22/14 145.0 0.00 0.40
CP 141122P00150000 P 11/22/14 150.0 0.00 0.50
CP 141122P00155000 P 11/22/14 155.0 0.00 0.40
CP 141122P00160000 P 11/22/14 160.0 0.00 0.60
CP 141122P00165000 P 11/22/14 165.0 0.05 0.80
CP 141122P00170000 P 11/22/14 170.0 0.30 0.95
CP 141122P00175000 P 11/22/14 175.0 0.50 1.15
CP 141122P00180000 P 11/22/14 180.0 0.65 1.45
CP 141122P00185000 P 11/22/14 185.0 1.25 2.10
CP 141122P00190000 P 11/22/14 190.0 1.75 2.90
CP 141122P00195000 P 11/22/14 195.0 2.80 3.90
CP 141122P00200000 P 11/22/14 200.0 4.70 5.40
CP 141122P00210000 P 11/22/14 210.0 9.50 11.90
CP 141122P00220000 P 11/22/14 220.0 16.50 19.20
CP 141122P00230000 P 11/22/14 230.0 25.50 28.80
CP 141122P00240000 P 11/22/14 240.0 35.10 38.40
CP 141122P00250000 P 11/22/14 250.0 45.00 48.20
CP 141122P00260000 P 11/22/14 260.0 54.80 58.20
CP 141122P00270000 P 11/22/14 270.0 64.90 68.20
CP 141122P00280000 P 11/22/14 280.0 74.60 78.20
CP 141122P00290000 P 11/22/14 290.0 84.80 88.80
CP 141122P00300000 P 11/22/14 300.0 94.70 98.90
CP 141122P00310000 P 11/22/14 310.0 104.70 108.60
CP 141220C00090000 C 12/20/14 90.0 111.30 115.40
CP 141220C00095000 C 12/20/14 95.0 106.30 110.30
CP 141220C00100000 C 12/20/14 100.0 101.30 105.50
CP 141220C00105000 C 12/20/14 105.0 96.20 100.50
CP 141220C00110000 C 12/20/14 110.0 91.20 95.50
CP 141220C00115000 C 12/20/14 115.0 86.20 90.50
CP 141220C00120000 C 12/20/14 120.0 81.30 85.50
CP 141220C00125000 C 12/20/14 125.0 77.00 80.40
CP 141220C00130000 C 12/20/14 130.0 71.40 75.40
CP 141220C00135000 C 12/20/14 135.0 66.70 70.20
CP 141220C00140000 C 12/20/14 140.0 61.90 65.40
CP 141220C00145000 C 12/20/14 145.0 57.10 60.50
CP 141220C00150000 C 12/20/14 150.0 51.90 55.60
CP 141220C00155000 C 12/20/14 155.0 47.10 50.70
CP 141220C00160000 C 12/20/14 160.0 42.30 45.90
CP 141220C00165000 C 12/20/14 165.0 37.70 41.30
CP 141220C00170000 C 12/20/14 170.0 33.20 36.00
CP 141220C00175000 C 12/20/14 175.0 28.70 31.50
CP 141220C00180000 C 12/20/14 180.0 24.30 27.00
CP 141220C00185000 C 12/20/14 185.0 20.20 22.80
CP 141220C00190000 C 12/20/14 190.0 16.20 18.90
CP 141220C00195000 C 12/20/14 195.0 13.20 15.00
CP 141220C00200000 C 12/20/14 200.0 10.30 10.90
CP 141220C00210000 C 12/20/14 210.0 5.50 6.50
CP 141220C00220000 C 12/20/14 220.0 3.00 3.50
CP 141220C00230000 C 12/20/14 230.0 0.00 1.55
CP 141220C00240000 C 12/20/14 240.0 0.00 1.95
CP 141220C00250000 C 12/20/14 250.0 0.00 1.45
CP 141220C00260000 C 12/20/14 260.0 0.00 1.20
CP 141220C00270000 C 12/20/14 270.0 0.00 0.55
CP 141220C00280000 C 12/20/14 280.0 0.00 0.50
CP 141220C00290000 C 12/20/14 290.0 0.00 0.90
CP 141220C00300000 C 12/20/14 300.0 0.00 0.50
CP 141220P00090000 P 12/20/14 90.0 0.00 0.80
CP 141220P00095000 P 12/20/14 95.0 0.00 0.85
CP 141220P00100000 P 12/20/14 100.0 0.00 0.85
CP 141220P00105000 P 12/20/14 105.0 0.00 1.65
CP 141220P00110000 P 12/20/14 110.0 0.00 0.85
CP 141220P00115000 P 12/20/14 115.0 0.00 0.85
CP 141220P00120000 P 12/20/14 120.0 0.00 0.85
CP 141220P00125000 P 12/20/14 125.0 0.00 0.90
CP 141220P00130000 P 12/20/14 130.0 0.00 0.95
CP 141220P00135000 P 12/20/14 135.0 0.00 0.65
CP 141220P00140000 P 12/20/14 140.0 0.00 1.10
CP 141220P00145000 P 12/20/14 145.0 0.00 1.20
CP 141220P00150000 P 12/20/14 150.0 0.00 1.45
CP 141220P00155000 P 12/20/14 155.0 0.00 1.00
CP 141220P00160000 P 12/20/14 160.0 0.15 2.00
CP 141220P00165000 P 12/20/14 165.0 0.00 1.45
CP 141220P00170000 P 12/20/14 170.0 0.40 2.40
CP 141220P00175000 P 12/20/14 175.0 0.60 3.70
CP 141220P00180000 P 12/20/14 180.0 1.70 2.45
CP 141220P00185000 P 12/20/14 185.0 2.40 5.10
CP 141220P00190000 P 12/20/14 190.0 3.40 5.10
CP 141220P00195000 P 12/20/14 195.0 4.70 6.00
CP 141220P00200000 P 12/20/14 200.0 7.00 8.10
CP 141220P00210000 P 12/20/14 210.0 12.20 13.10
CP 141220P00220000 P 12/20/14 220.0 18.30 20.90
CP 141220P00230000 P 12/20/14 230.0 26.40 29.30
CP 141220P00240000 P 12/20/14 240.0 35.70 38.90
CP 141220P00250000 P 12/20/14 250.0 45.30 48.40
CP 141220P00260000 P 12/20/14 260.0 54.80 58.30
CP 141220P00270000 P 12/20/14 270.0 64.80 68.20
CP 141220P00280000 P 12/20/14 280.0 74.90 78.20
CP 141220P00290000 P 12/20/14 290.0 84.60 88.20
CP 141220P00300000 P 12/20/14 300.0 94.50 98.20
CP 150320C00105000 C 03/20/15 105.0 97.00 100.40
CP 150320C00110000 C 03/20/15 110.0 91.70 95.10
CP 150320C00115000 C 03/20/15 115.0 86.60 90.60
CP 150320C00120000 C 03/20/15 120.0 81.70 85.60
CP 150320C00125000 C 03/20/15 125.0 76.90 80.40
CP 150320C00130000 C 03/20/15 130.0 72.10 75.70
CP 150320C00135000 C 03/20/15 135.0 67.20 70.50
CP 150320C00140000 C 03/20/15 140.0 62.40 65.90
CP 150320C00145000 C 03/20/15 145.0 57.70 61.10
CP 150320C00150000 C 03/20/15 150.0 53.30 56.20
CP 150320C00155000 C 03/20/15 155.0 47.90 51.90
CP 150320C00160000 C 03/20/15 160.0 43.80 47.60
CP 150320C00165000 C 03/20/15 165.0 39.90 42.60
CP 150320C00170000 C 03/20/15 170.0 35.80 38.40
CP 150320C00175000 C 03/20/15 175.0 31.70 34.40
CP 150320C00180000 C 03/20/15 180.0 27.80 30.60
CP 150320C00185000 C 03/20/15 185.0 24.40 26.80
CP 150320C00190000 C 03/20/15 190.0 21.20 23.40
CP 150320C00195000 C 03/20/15 195.0 18.10 20.10
CP 150320C00200000 C 03/20/15 200.0 15.10 17.30
CP 150320C00210000 C 03/20/15 210.0 10.60 12.30
CP 150320C00220000 C 03/20/15 220.0 7.10 8.50
CP 150320C00230000 C 03/20/15 230.0 4.50 5.80
CP 150320C00240000 C 03/20/15 240.0 2.90 4.70
CP 150320C00250000 C 03/20/15 250.0 0.35 3.40
CP 150320C00260000 C 03/20/15 260.0 0.00 2.40
CP 150320C00270000 C 03/20/15 270.0 0.00 1.70
CP 150320C00280000 C 03/20/15 280.0 0.00 1.30
CP 150320C00290000 C 03/20/15 290.0 0.00 1.00
CP 150320C00300000 C 03/20/15 300.0 0.00 0.80
CP 150320P00105000 P 03/20/15 105.0 0.00 0.70
CP 150320P00110000 P 03/20/15 110.0 0.00 0.75
CP 150320P00115000 P 03/20/15 115.0 0.00 0.85
CP 150320P00120000 P 03/20/15 120.0 0.00 0.90
CP 150320P00125000 P 03/20/15 125.0 0.00 1.10
CP 150320P00130000 P 03/20/15 130.0 0.00 1.20
CP 150320P00135000 P 03/20/15 135.0 0.00 1.55
CP 150320P00140000 P 03/20/15 140.0 0.05 2.05
CP 150320P00145000 P 03/20/15 145.0 0.10 2.25
CP 150320P00150000 P 03/20/15 150.0 0.45 2.75
CP 150320P00155000 P 03/20/15 155.0 0.60 3.40
CP 150320P00160000 P 03/20/15 160.0 1.80 4.20
CP 150320P00165000 P 03/20/15 165.0 1.55 5.10
CP 150320P00170000 P 03/20/15 170.0 3.10 5.80
CP 150320P00175000 P 03/20/15 175.0 4.00 6.70
CP 150320P00180000 P 03/20/15 180.0 4.90 7.80
CP 150320P00185000 P 03/20/15 185.0 6.40 9.10
CP 150320P00190000 P 03/20/15 190.0 7.80 10.60
CP 150320P00195000 P 03/20/15 195.0 9.70 12.30
CP 150320P00200000 P 03/20/15 200.0 11.80 13.10
CP 150320P00210000 P 03/20/15 210.0 17.10 19.40
CP 150320P00220000 P 03/20/15 220.0 23.70 25.60
CP 150320P00230000 P 03/20/15 230.0 30.40 32.90
CP 150320P00240000 P 03/20/15 240.0 38.60 41.10
CP 150320P00250000 P 03/20/15 250.0 47.30 50.10
CP 150320P00260000 P 03/20/15 260.0 56.20 59.60
CP 150320P00270000 P 03/20/15 270.0 65.80 69.10
CP 150320P00280000 P 03/20/15 280.0 75.40 78.90
CP 150320P00290000 P 03/20/15 290.0 85.20 88.70
CP 150320P00300000 P 03/20/15 300.0 95.10 98.50
CP 150619C00105000 C 06/19/15 105.0 97.20 100.40
CP 150619C00110000 C 06/19/15 110.0 92.30 95.60
CP 150619C00115000 C 06/19/15 115.0 87.20 90.60
CP 150619C00120000 C 06/19/15 120.0 81.90 85.60
CP 150619C00125000 C 06/19/15 125.0 76.80 80.80
CP 150619C00130000 C 06/19/15 130.0 72.70 76.00
CP 150619C00135000 C 06/19/15 135.0 67.90 71.20
CP 150619C00140000 C 06/19/15 140.0 62.70 66.40
CP 150619C00145000 C 06/19/15 145.0 58.70 61.80
CP 150619C00150000 C 06/19/15 150.0 53.80 57.40
CP 150619C00155000 C 06/19/15 155.0 50.10 53.00
CP 150619C00160000 C 06/19/15 160.0 45.90 48.80
CP 150619C00165000 C 06/19/15 165.0 41.70 44.60
CP 150619C00170000 C 06/19/15 170.0 37.70 40.80
CP 150619C00175000 C 06/19/15 175.0 34.20 37.00
CP 150619C00180000 C 06/19/15 180.0 30.50 33.00
CP 150619C00185000 C 06/19/15 185.0 27.00 29.80
CP 150619C00190000 C 06/19/15 190.0 24.10 26.60
CP 150619C00195000 C 06/19/15 195.0 21.10 23.70
CP 150619C00200000 C 06/19/15 200.0 18.30 20.90
CP 150619C00210000 C 06/19/15 210.0 13.60 16.10
CP 150619C00220000 C 06/19/15 220.0 9.60 12.00
CP 150619C00230000 C 06/19/15 230.0 6.50 8.90
CP 150619C00240000 C 06/19/15 240.0 4.00 6.70
CP 150619C00250000 C 06/19/15 250.0 2.30 5.60
CP 150619C00260000 C 06/19/15 260.0 0.80 4.90
CP 150619C00270000 C 06/19/15 270.0 0.50 4.30
CP 150619C00280000 C 06/19/15 280.0 0.00 3.40
CP 150619C00290000 C 06/19/15 290.0 0.00 2.90
CP 150619C00300000 C 06/19/15 300.0 0.00 2.80
CP 150619P00105000 P 06/19/15 105.0 0.00 2.60
CP 150619P00110000 P 06/19/15 110.0 0.00 2.60
CP 150619P00115000 P 06/19/15 115.0 0.00 2.25
CP 150619P00120000 P 06/19/15 120.0 0.00 2.40
CP 150619P00125000 P 06/19/15 125.0 0.00 2.65
CP 150619P00130000 P 06/19/15 130.0 0.00 3.40
CP 150619P00135000 P 06/19/15 135.0 0.00 3.80
CP 150619P00140000 P 06/19/15 140.0 0.00 4.10
CP 150619P00145000 P 06/19/15 145.0 0.50 4.80
CP 150619P00150000 P 06/19/15 150.0 1.10 4.90
CP 150619P00155000 P 06/19/15 155.0 1.70 5.40
CP 150619P00160000 P 06/19/15 160.0 3.00 6.10
CP 150619P00165000 P 06/19/15 165.0 4.20 7.10
CP 150619P00170000 P 06/19/15 170.0 5.40 7.70
CP 150619P00175000 P 06/19/15 175.0 6.80 8.60
CP 150619P00180000 P 06/19/15 180.0 8.00 8.90
CP 150619P00185000 P 06/19/15 185.0 9.50 12.20
CP 150619P00190000 P 06/19/15 190.0 11.00 13.90
CP 150619P00195000 P 06/19/15 195.0 12.90 15.90
CP 150619P00200000 P 06/19/15 200.0 15.40 18.10
CP 150619P00210000 P 06/19/15 210.0 20.40 22.70
CP 150619P00220000 P 06/19/15 220.0 26.20 29.20
CP 150619P00230000 P 06/19/15 230.0 33.20 36.00
CP 150619P00240000 P 06/19/15 240.0 40.90 44.00
CP 150619P00250000 P 06/19/15 250.0 49.50 52.40
CP 150619P00260000 P 06/19/15 260.0 58.00 61.00
CP 150619P00270000 P 06/19/15 270.0 67.10 70.20
CP 150619P00280000 P 06/19/15 280.0 76.30 80.40
CP 150619P00290000 P 06/19/15 290.0 85.80 90.00
CP 150619P00300000 P 06/19/15 300.0 95.40 99.60

OPRA data is delayed 15 minutes.