Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Canadian Pacific Railway Inc (CP)
As of Dec 7 2016 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 161216C00075000 C 12/16/16 75.0 75.90 79.80
CP 161216C00080000 C 12/16/16 80.0 70.50 74.80
CP 161216C00085000 C 12/16/16 85.0 65.50 69.80
CP 161216C00090000 C 12/16/16 90.0 60.50 64.80
CP 161216C00095000 C 12/16/16 95.0 55.60 59.80
CP 161216C00100000 C 12/16/16 100.0 50.60 54.00
CP 161216C00105000 C 12/16/16 105.0 45.50 49.10
CP 161216C00110000 C 12/16/16 110.0 41.00 43.90
CP 161216C00115000 C 12/16/16 115.0 35.60 38.90
CP 161216C00120000 C 12/16/16 120.0 31.00 33.90
CP 161216C00125000 C 12/16/16 125.0 25.90 28.80
CP 161216C00130000 C 12/16/16 130.0 21.00 23.70
CP 161216C00135000 C 12/16/16 135.0 16.10 18.80
CP 161216C00140000 C 12/16/16 140.0 11.30 14.00
CP 161216C00145000 C 12/16/16 145.0 7.90 8.50
CP 161216C00150000 C 12/16/16 150.0 3.80 4.10
CP 161216C00155000 C 12/16/16 155.0 1.10 1.30
CP 161216C00160000 C 12/16/16 160.0 0.05 0.25
CP 161216C00165000 C 12/16/16 165.0 0.00 0.25
CP 161216C00170000 C 12/16/16 170.0 0.00 0.20
CP 161216C00175000 C 12/16/16 175.0 0.00 0.20
CP 161216C00180000 C 12/16/16 180.0 0.00 0.20
CP 161216C00185000 C 12/16/16 185.0 0.00 0.20
CP 161216C00190000 C 12/16/16 190.0 0.00 0.20
CP 161216C00195000 C 12/16/16 195.0 0.00 0.20
CP 161216C00200000 C 12/16/16 200.0 0.00 0.20
CP 161216C00210000 C 12/16/16 210.0 0.00 0.20
CP 161216C00220000 C 12/16/16 220.0 0.00 0.20
CP 161216P00075000 P 12/16/16 75.0 0.00 0.20
CP 161216P00080000 P 12/16/16 80.0 0.00 0.20
CP 161216P00085000 P 12/16/16 85.0 0.00 0.20
CP 161216P00090000 P 12/16/16 90.0 0.00 0.20
CP 161216P00095000 P 12/16/16 95.0 0.00 0.20
CP 161216P00100000 P 12/16/16 100.0 0.00 0.20
CP 161216P00105000 P 12/16/16 105.0 0.00 0.20
CP 161216P00110000 P 12/16/16 110.0 0.00 0.20
CP 161216P00115000 P 12/16/16 115.0 0.00 0.25
CP 161216P00120000 P 12/16/16 120.0 0.00 0.25
CP 161216P00125000 P 12/16/16 125.0 0.00 0.25
CP 161216P00130000 P 12/16/16 130.0 0.00 0.25
CP 161216P00135000 P 12/16/16 135.0 0.05 0.20
CP 161216P00140000 P 12/16/16 140.0 0.15 0.25
CP 161216P00145000 P 12/16/16 145.0 0.40 0.50
CP 161216P00150000 P 12/16/16 150.0 1.15 1.30
CP 161216P00155000 P 12/16/16 155.0 3.40 3.60
CP 161216P00160000 P 12/16/16 160.0 6.50 8.30
CP 161216P00165000 P 12/16/16 165.0 10.50 13.00
CP 161216P00170000 P 12/16/16 170.0 15.40 18.20
CP 161216P00175000 P 12/16/16 175.0 20.10 23.00
CP 161216P00180000 P 12/16/16 180.0 25.20 28.00
CP 161216P00185000 P 12/16/16 185.0 30.20 33.20
CP 161216P00190000 P 12/16/16 190.0 35.20 38.00
CP 161216P00195000 P 12/16/16 195.0 40.20 44.10
CP 161216P00200000 P 12/16/16 200.0 45.20 48.20
CP 161216P00210000 P 12/16/16 210.0 55.20 59.00
CP 161216P00220000 P 12/16/16 220.0 65.20 68.00
CP 170120C00050000 C 01/20/17 50.0 100.90 104.80
CP 170120C00055000 C 01/20/17 55.0 95.60 99.10
CP 170120C00060000 C 01/20/17 60.0 90.30 93.90
CP 170120C00065000 C 01/20/17 65.0 85.80 89.20
CP 170120C00070000 C 01/20/17 70.0 80.60 84.60
CP 170120C00075000 C 01/20/17 75.0 75.60 79.80
CP 170120C00080000 C 01/20/17 80.0 70.50 74.10
CP 170120C00085000 C 01/20/17 85.0 66.00 69.80
CP 170120C00090000 C 01/20/17 90.0 61.00 64.80
CP 170120C00095000 C 01/20/17 95.0 55.70 59.30
CP 170120C00100000 C 01/20/17 100.0 51.20 54.80
CP 170120C00105000 C 01/20/17 105.0 46.00 49.60
CP 170120C00110000 C 01/20/17 110.0 41.20 44.90
CP 170120C00115000 C 01/20/17 115.0 36.20 39.60
CP 170120C00120000 C 01/20/17 120.0 31.40 34.70
CP 170120C00125000 C 01/20/17 125.0 26.50 30.10
CP 170120C00130000 C 01/20/17 130.0 21.60 24.40
CP 170120C00135000 C 01/20/17 135.0 16.90 19.50
CP 170120C00140000 C 01/20/17 140.0 13.80 14.60
CP 170120C00145000 C 01/20/17 145.0 9.90 10.50
CP 170120C00150000 C 01/20/17 150.0 6.50 6.80
CP 170120C00155000 C 01/20/17 155.0 3.70 4.20
CP 170120C00160000 C 01/20/17 160.0 2.00 2.20
CP 170120C00165000 C 01/20/17 165.0 0.80 1.10
CP 170120C00170000 C 01/20/17 170.0 0.25 0.50
CP 170120C00175000 C 01/20/17 175.0 0.05 0.25
CP 170120C00180000 C 01/20/17 180.0 0.00 0.25
CP 170120C00185000 C 01/20/17 185.0 0.00 0.25
CP 170120C00190000 C 01/20/17 190.0 0.00 0.25
CP 170120C00195000 C 01/20/17 195.0 0.00 0.25
CP 170120C00200000 C 01/20/17 200.0 0.00 0.20
CP 170120C00210000 C 01/20/17 210.0 0.00 0.20
CP 170120C00220000 C 01/20/17 220.0 0.00 0.20
CP 170120C00230000 C 01/20/17 230.0 0.00 0.20
CP 170120C00240000 C 01/20/17 240.0 0.00 0.20
CP 170120C00250000 C 01/20/17 250.0 0.00 0.20
CP 170120C00260000 C 01/20/17 260.0 0.00 0.20
CP 170120C00270000 C 01/20/17 270.0 0.00 0.20
CP 170120C00280000 C 01/20/17 280.0 0.00 0.20
CP 170120C00290000 C 01/20/17 290.0 0.00 0.20
CP 170120P00050000 P 01/20/17 50.0 0.00 0.20
CP 170120P00055000 P 01/20/17 55.0 0.00 0.20
CP 170120P00060000 P 01/20/17 60.0 0.00 0.50
CP 170120P00065000 P 01/20/17 65.0 0.00 0.20
CP 170120P00070000 P 01/20/17 70.0 0.00 0.20
CP 170120P00075000 P 01/20/17 75.0 0.00 0.20
CP 170120P00080000 P 01/20/17 80.0 0.00 0.20
CP 170120P00085000 P 01/20/17 85.0 0.00 0.25
CP 170120P00090000 P 01/20/17 90.0 0.00 0.25
CP 170120P00095000 P 01/20/17 95.0 0.00 0.20
CP 170120P00100000 P 01/20/17 100.0 0.05 0.25
CP 170120P00105000 P 01/20/17 105.0 0.05 0.20
CP 170120P00110000 P 01/20/17 110.0 0.10 0.30
CP 170120P00115000 P 01/20/17 115.0 0.15 0.40
CP 170120P00120000 P 01/20/17 120.0 0.25 0.45
CP 170120P00125000 P 01/20/17 125.0 0.40 0.60
CP 170120P00130000 P 01/20/17 130.0 0.60 0.85
CP 170120P00135000 P 01/20/17 135.0 0.90 1.20
CP 170120P00140000 P 01/20/17 140.0 1.50 1.80
CP 170120P00145000 P 01/20/17 145.0 2.50 2.70
CP 170120P00150000 P 01/20/17 150.0 3.90 4.20
CP 170120P00155000 P 01/20/17 155.0 6.20 6.60
CP 170120P00160000 P 01/20/17 160.0 9.30 9.80
CP 170120P00165000 P 01/20/17 165.0 13.10 13.70
CP 170120P00170000 P 01/20/17 170.0 16.70 19.60
CP 170120P00175000 P 01/20/17 175.0 20.90 24.50
CP 170120P00180000 P 01/20/17 180.0 25.70 29.20
CP 170120P00185000 P 01/20/17 185.0 30.50 34.30
CP 170120P00190000 P 01/20/17 190.0 35.50 39.10
CP 170120P00195000 P 01/20/17 195.0 40.70 44.20
CP 170120P00200000 P 01/20/17 200.0 45.80 49.20
CP 170120P00210000 P 01/20/17 210.0 55.30 59.20
CP 170120P00220000 P 01/20/17 220.0 65.50 69.20
CP 170120P00230000 P 01/20/17 230.0 75.40 79.20
CP 170120P00240000 P 01/20/17 240.0 85.40 89.20
CP 170120P00250000 P 01/20/17 250.0 95.40 99.20
CP 170120P00260000 P 01/20/17 260.0 105.40 109.20
CP 170120P00270000 P 01/20/17 270.0 115.30 119.20
CP 170120P00280000 P 01/20/17 280.0 125.40 129.20
CP 170120P00290000 P 01/20/17 290.0 135.40 139.20
CP 170317C00070000 C 03/17/17 70.0 80.90 84.70
CP 170317C00075000 C 03/17/17 75.0 75.70 78.90
CP 170317C00080000 C 03/17/17 80.0 70.80 73.90
CP 170317C00085000 C 03/17/17 85.0 66.20 69.00
CP 170317C00090000 C 03/17/17 90.0 61.00 64.00
CP 170317C00095000 C 03/17/17 95.0 56.10 59.10
CP 170317C00100000 C 03/17/17 100.0 51.20 54.40
CP 170317C00105000 C 03/17/17 105.0 46.60 49.00
CP 170317C00110000 C 03/17/17 110.0 41.50 44.20
CP 170317C00115000 C 03/17/17 115.0 36.70 39.50
CP 170317C00120000 C 03/17/17 120.0 31.90 34.80
CP 170317C00125000 C 03/17/17 125.0 27.40 30.10
CP 170317C00130000 C 03/17/17 130.0 22.90 25.50
CP 170317C00135000 C 03/17/17 135.0 18.60 21.30
CP 170317C00140000 C 03/17/17 140.0 15.80 16.50
CP 170317C00145000 C 03/17/17 145.0 12.30 12.80
CP 170317C00150000 C 03/17/17 150.0 9.10 9.50
CP 170317C00155000 C 03/17/17 155.0 6.50 6.80
CP 170317C00160000 C 03/17/17 160.0 4.30 4.60
CP 170317C00165000 C 03/17/17 165.0 2.70 3.00
CP 170317C00170000 C 03/17/17 170.0 1.70 1.95
CP 170317C00175000 C 03/17/17 175.0 0.95 1.20
CP 170317C00180000 C 03/17/17 180.0 0.35 0.65
CP 170317C00185000 C 03/17/17 185.0 0.15 0.55
CP 170317C00190000 C 03/17/17 190.0 0.05 0.45
CP 170317C00195000 C 03/17/17 195.0 0.00 0.25
CP 170317C00200000 C 03/17/17 200.0 0.00 0.30
CP 170317C00210000 C 03/17/17 210.0 0.00 0.30
CP 170317P00070000 P 03/17/17 70.0 0.00 0.60
CP 170317P00075000 P 03/17/17 75.0 0.00 0.25
CP 170317P00080000 P 03/17/17 80.0 0.00 0.25
CP 170317P00085000 P 03/17/17 85.0 0.05 0.30
CP 170317P00090000 P 03/17/17 90.0 0.10 0.35
CP 170317P00095000 P 03/17/17 95.0 0.15 0.40
CP 170317P00100000 P 03/17/17 100.0 0.20 0.50
CP 170317P00105000 P 03/17/17 105.0 0.30 0.60
CP 170317P00110000 P 03/17/17 110.0 0.40 0.65
CP 170317P00115000 P 03/17/17 115.0 0.60 0.85
CP 170317P00120000 P 03/17/17 120.0 0.90 1.15
CP 170317P00125000 P 03/17/17 125.0 1.20 1.45
CP 170317P00130000 P 03/17/17 130.0 1.70 1.95
CP 170317P00135000 P 03/17/17 135.0 2.40 2.60
CP 170317P00140000 P 03/17/17 140.0 3.30 3.50
CP 170317P00145000 P 03/17/17 145.0 4.70 4.90
CP 170317P00150000 P 03/17/17 150.0 6.50 6.70
CP 170317P00155000 P 03/17/17 155.0 8.80 9.00
CP 170317P00160000 P 03/17/17 160.0 11.60 11.90
CP 170317P00165000 P 03/17/17 165.0 14.70 15.30
CP 170317P00170000 P 03/17/17 170.0 18.00 20.80
CP 170317P00175000 P 03/17/17 175.0 22.30 25.00
CP 170317P00180000 P 03/17/17 180.0 26.70 28.30
CP 170317P00185000 P 03/17/17 185.0 30.70 33.10
CP 170317P00190000 P 03/17/17 190.0 35.40 39.20
CP 170317P00195000 P 03/17/17 195.0 41.10 44.20
CP 170317P00200000 P 03/17/17 200.0 45.90 49.10
CP 170317P00210000 P 03/17/17 210.0 56.10 59.20
CP 170616C00075000 C 06/16/17 75.0 76.20 79.90
CP 170616C00080000 C 06/16/17 80.0 71.20 75.00
CP 170616C00085000 C 06/16/17 85.0 66.40 70.00
CP 170616C00090000 C 06/16/17 90.0 61.50 65.40
CP 170616C00095000 C 06/16/17 95.0 56.60 60.40
CP 170616C00100000 C 06/16/17 100.0 51.50 55.60
CP 170616C00105000 C 06/16/17 105.0 47.10 50.30
CP 170616C00110000 C 06/16/17 110.0 42.50 45.40
CP 170616C00115000 C 06/16/17 115.0 37.70 40.30
CP 170616C00120000 C 06/16/17 120.0 34.50 35.30
CP 170616C00125000 C 06/16/17 125.0 30.10 31.00
CP 170616C00130000 C 06/16/17 130.0 26.00 26.80
CP 170616C00135000 C 06/16/17 135.0 22.00 22.80
CP 170616C00140000 C 06/16/17 140.0 18.30 19.50
CP 170616C00145000 C 06/16/17 145.0 14.90 15.70
CP 170616C00150000 C 06/16/17 150.0 11.90 12.60
CP 170616C00155000 C 06/16/17 155.0 9.50 10.00
CP 170616C00160000 C 06/16/17 160.0 7.20 7.70
CP 170616C00165000 C 06/16/17 165.0 5.40 5.90
CP 170616C00170000 C 06/16/17 170.0 3.90 4.30
CP 170616C00175000 C 06/16/17 175.0 2.75 3.10
CP 170616C00180000 C 06/16/17 180.0 1.70 2.20
CP 170616C00185000 C 06/16/17 185.0 1.05 1.55
CP 170616C00190000 C 06/16/17 190.0 0.65 1.15
CP 170616C00195000 C 06/16/17 195.0 0.40 0.80
CP 170616C00200000 C 06/16/17 200.0 0.20 0.60
CP 170616C00210000 C 06/16/17 210.0 0.05 0.30
CP 170616C00220000 C 06/16/17 220.0 0.00 0.75
CP 170616P00075000 P 06/16/17 75.0 0.15 0.45
CP 170616P00080000 P 06/16/17 80.0 0.15 0.50
CP 170616P00085000 P 06/16/17 85.0 0.20 0.65
CP 170616P00090000 P 06/16/17 90.0 0.40 0.80
CP 170616P00095000 P 06/16/17 95.0 0.45 1.00
CP 170616P00100000 P 06/16/17 100.0 0.60 1.10
CP 170616P00105000 P 06/16/17 105.0 0.90 1.40
CP 170616P00110000 P 06/16/17 110.0 1.20 1.65
CP 170616P00115000 P 06/16/17 115.0 1.45 2.00
CP 170616P00120000 P 06/16/17 120.0 1.00 2.70
CP 170616P00125000 P 06/16/17 125.0 2.60 3.10
CP 170616P00130000 P 06/16/17 130.0 3.30 3.90
CP 170616P00135000 P 06/16/17 135.0 4.40 4.90
CP 170616P00140000 P 06/16/17 140.0 5.50 6.10
CP 170616P00145000 P 06/16/17 145.0 7.50 7.80
CP 170616P00150000 P 06/16/17 150.0 9.10 9.70
CP 170616P00155000 P 06/16/17 155.0 11.40 12.10
CP 170616P00160000 P 06/16/17 160.0 14.10 14.80
CP 170616P00165000 P 06/16/17 165.0 17.30 18.00
CP 170616P00170000 P 06/16/17 170.0 20.80 21.50
CP 170616P00175000 P 06/16/17 175.0 24.60 25.40
CP 170616P00180000 P 06/16/17 180.0 28.70 29.50
CP 170616P00185000 P 06/16/17 185.0 33.10 33.90
CP 170616P00190000 P 06/16/17 190.0 37.30 39.10
CP 170616P00195000 P 06/16/17 195.0 42.00 44.80
CP 170616P00200000 P 06/16/17 200.0 45.90 49.70
CP 170616P00210000 P 06/16/17 210.0 55.50 59.60
CP 170616P00220000 P 06/16/17 220.0 65.40 69.10

OPRA data is delayed 15 minutes.