Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Canadian Pacific Railway Inc (CP)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 140816C00105000 C 08/16/14 105.0 89.10 92.20
CP 140816C00110000 C 08/16/14 110.0 84.00 87.00
CP 140816C00115000 C 08/16/14 115.0 79.00 82.00
CP 140816C00120000 C 08/16/14 120.0 74.00 77.00
CP 140816C00125000 C 08/16/14 125.0 68.90 72.00
CP 140816C00130000 C 08/16/14 130.0 64.00 67.00
CP 140816C00135000 C 08/16/14 135.0 59.00 62.00
CP 140816C00140000 C 08/16/14 140.0 54.00 57.00
CP 140816C00145000 C 08/16/14 145.0 49.20 52.20
CP 140816C00150000 C 08/16/14 150.0 43.90 47.00
CP 140816C00155000 C 08/16/14 155.0 39.10 42.00
CP 140816C00160000 C 08/16/14 160.0 33.90 37.00
CP 140816C00165000 C 08/16/14 165.0 29.20 32.00
CP 140816C00170000 C 08/16/14 170.0 24.30 27.10
CP 140816C00175000 C 08/16/14 175.0 19.40 22.20
CP 140816C00180000 C 08/16/14 180.0 14.70 17.40
CP 140816C00185000 C 08/16/14 185.0 10.30 12.80
CP 140816C00190000 C 08/16/14 190.0 7.00 7.60
CP 140816C00195000 C 08/16/14 195.0 3.80 4.20
CP 140816C00200000 C 08/16/14 200.0 1.75 2.00
CP 140816C00210000 C 08/16/14 210.0 0.25 0.55
CP 140816C00220000 C 08/16/14 220.0 0.00 0.30
CP 140816C00230000 C 08/16/14 230.0 0.00 0.25
CP 140816C00240000 C 08/16/14 240.0 0.00 0.25
CP 140816C00250000 C 08/16/14 250.0 0.00 0.25
CP 140816C00260000 C 08/16/14 260.0 0.00 0.25
CP 140816P00105000 P 08/16/14 105.0 0.00 0.25
CP 140816P00110000 P 08/16/14 110.0 0.00 0.25
CP 140816P00115000 P 08/16/14 115.0 0.00 0.25
CP 140816P00120000 P 08/16/14 120.0 0.00 0.25
CP 140816P00125000 P 08/16/14 125.0 0.00 0.25
CP 140816P00130000 P 08/16/14 130.0 0.00 0.25
CP 140816P00135000 P 08/16/14 135.0 0.00 0.25
CP 140816P00140000 P 08/16/14 140.0 0.00 0.25
CP 140816P00145000 P 08/16/14 145.0 0.00 0.25
CP 140816P00150000 P 08/16/14 150.0 0.00 0.25
CP 140816P00155000 P 08/16/14 155.0 0.00 0.25
CP 140816P00160000 P 08/16/14 160.0 0.00 0.25
CP 140816P00165000 P 08/16/14 165.0 0.00 0.25
CP 140816P00170000 P 08/16/14 170.0 0.05 0.35
CP 140816P00175000 P 08/16/14 175.0 0.15 0.40
CP 140816P00180000 P 08/16/14 180.0 0.40 0.60
CP 140816P00185000 P 08/16/14 185.0 0.80 1.05
CP 140816P00190000 P 08/16/14 190.0 1.70 2.00
CP 140816P00195000 P 08/16/14 195.0 3.30 3.80
CP 140816P00200000 P 08/16/14 200.0 6.20 6.80
CP 140816P00210000 P 08/16/14 210.0 13.30 16.10
CP 140816P00220000 P 08/16/14 220.0 23.00 26.00
CP 140816P00230000 P 08/16/14 230.0 33.00 36.00
CP 140816P00240000 P 08/16/14 240.0 43.00 45.90
CP 140816P00250000 P 08/16/14 250.0 52.90 56.00
CP 140816P00260000 P 08/16/14 260.0 63.00 66.00
CP 140920C00090000 C 09/20/14 90.0 104.10 107.20
CP 140920C00095000 C 09/20/14 95.0 99.10 102.20
CP 140920C00100000 C 09/20/14 100.0 93.70 97.20
CP 140920C00105000 C 09/20/14 105.0 89.10 92.10
CP 140920C00110000 C 09/20/14 110.0 83.70 87.20
CP 140920C00115000 C 09/20/14 115.0 78.70 82.10
CP 140920C00120000 C 09/20/14 120.0 73.60 77.20
CP 140920C00125000 C 09/20/14 125.0 69.10 72.20
CP 140920C00130000 C 09/20/14 130.0 63.60 67.10
CP 140920C00135000 C 09/20/14 135.0 59.10 62.20
CP 140920C00140000 C 09/20/14 140.0 54.10 57.10
CP 140920C00145000 C 09/20/14 145.0 49.20 52.20
CP 140920C00150000 C 09/20/14 150.0 44.30 47.20
CP 140920C00155000 C 09/20/14 155.0 39.30 42.40
CP 140920C00160000 C 09/20/14 160.0 34.40 37.40
CP 140920C00165000 C 09/20/14 165.0 29.50 32.60
CP 140920C00170000 C 09/20/14 170.0 24.70 27.70
CP 140920C00175000 C 09/20/14 175.0 20.40 23.10
CP 140920C00180000 C 09/20/14 180.0 15.90 18.40
CP 140920C00185000 C 09/20/14 185.0 11.90 13.20
CP 140920C00190000 C 09/20/14 190.0 8.70 9.50
CP 140920C00195000 C 09/20/14 195.0 5.70 6.40
CP 140920C00200000 C 09/20/14 200.0 3.50 4.00
CP 140920C00210000 C 09/20/14 210.0 0.90 1.50
CP 140920C00220000 C 09/20/14 220.0 0.20 1.60
CP 140920C00230000 C 09/20/14 230.0 0.00 0.35
CP 140920C00240000 C 09/20/14 240.0 0.00 0.30
CP 140920C00250000 C 09/20/14 250.0 0.00 0.25
CP 140920P00090000 P 09/20/14 90.0 0.00 0.25
CP 140920P00095000 P 09/20/14 95.0 0.00 0.25
CP 140920P00100000 P 09/20/14 100.0 0.00 0.25
CP 140920P00105000 P 09/20/14 105.0 0.00 0.25
CP 140920P00110000 P 09/20/14 110.0 0.00 0.25
CP 140920P00115000 P 09/20/14 115.0 0.00 0.25
CP 140920P00120000 P 09/20/14 120.0 0.00 0.25
CP 140920P00125000 P 09/20/14 125.0 0.00 0.25
CP 140920P00130000 P 09/20/14 130.0 0.00 0.25
CP 140920P00135000 P 09/20/14 135.0 0.00 0.25
CP 140920P00140000 P 09/20/14 140.0 0.00 0.30
CP 140920P00145000 P 09/20/14 145.0 0.00 0.25
CP 140920P00150000 P 09/20/14 150.0 0.00 0.30
CP 140920P00155000 P 09/20/14 155.0 0.05 0.40
CP 140920P00160000 P 09/20/14 160.0 0.10 0.40
CP 140920P00165000 P 09/20/14 165.0 0.25 0.60
CP 140920P00170000 P 09/20/14 170.0 0.50 0.90
CP 140920P00175000 P 09/20/14 175.0 0.80 1.30
CP 140920P00180000 P 09/20/14 180.0 1.35 1.90
CP 140920P00185000 P 09/20/14 185.0 2.10 2.55
CP 140920P00190000 P 09/20/14 190.0 3.40 4.10
CP 140920P00195000 P 09/20/14 195.0 5.20 5.90
CP 140920P00200000 P 09/20/14 200.0 8.00 8.70
CP 140920P00210000 P 09/20/14 210.0 14.50 16.90
CP 140920P00220000 P 09/20/14 220.0 23.50 26.30
CP 140920P00230000 P 09/20/14 230.0 33.10 36.10
CP 140920P00240000 P 09/20/14 240.0 43.00 46.00
CP 140920P00250000 P 09/20/14 250.0 52.90 56.00
CP 141220C00090000 C 12/20/14 90.0 104.00 107.20
CP 141220C00095000 C 12/20/14 95.0 99.00 102.10
CP 141220C00100000 C 12/20/14 100.0 93.60 97.10
CP 141220C00105000 C 12/20/14 105.0 88.90 92.10
CP 141220C00110000 C 12/20/14 110.0 84.00 87.10
CP 141220C00115000 C 12/20/14 115.0 79.00 82.10
CP 141220C00120000 C 12/20/14 120.0 74.00 77.10
CP 141220C00125000 C 12/20/14 125.0 69.10 72.10
CP 141220C00130000 C 12/20/14 130.0 63.60 67.20
CP 141220C00135000 C 12/20/14 135.0 59.10 62.40
CP 141220C00140000 C 12/20/14 140.0 53.50 57.30
CP 141220C00145000 C 12/20/14 145.0 48.90 52.40
CP 141220C00150000 C 12/20/14 150.0 44.10 47.60
CP 141220C00155000 C 12/20/14 155.0 40.20 43.00
CP 141220C00160000 C 12/20/14 160.0 35.30 38.40
CP 141220C00165000 C 12/20/14 165.0 31.10 33.80
CP 141220C00170000 C 12/20/14 170.0 26.80 28.00
CP 141220C00175000 C 12/20/14 175.0 22.60 25.50
CP 141220C00180000 C 12/20/14 180.0 18.80 21.50
CP 141220C00185000 C 12/20/14 185.0 15.60 17.70
CP 141220C00190000 C 12/20/14 190.0 12.70 13.70
CP 141220C00195000 C 12/20/14 195.0 9.60 10.90
CP 141220C00200000 C 12/20/14 200.0 7.70 8.40
CP 141220C00210000 C 12/20/14 210.0 3.90 5.00
CP 141220C00220000 C 12/20/14 220.0 2.30 2.95
CP 141220C00230000 C 12/20/14 230.0 0.95 1.50
CP 141220C00240000 C 12/20/14 240.0 0.40 0.80
CP 141220C00250000 C 12/20/14 250.0 0.15 0.55
CP 141220P00090000 P 12/20/14 90.0 0.00 0.25
CP 141220P00095000 P 12/20/14 95.0 0.00 0.25
CP 141220P00100000 P 12/20/14 100.0 0.00 0.25
CP 141220P00105000 P 12/20/14 105.0 0.00 0.25
CP 141220P00110000 P 12/20/14 110.0 0.00 0.30
CP 141220P00115000 P 12/20/14 115.0 0.05 0.35
CP 141220P00120000 P 12/20/14 120.0 0.00 0.30
CP 141220P00125000 P 12/20/14 125.0 0.00 0.25
CP 141220P00130000 P 12/20/14 130.0 0.00 0.35
CP 141220P00135000 P 12/20/14 135.0 0.10 0.40
CP 141220P00140000 P 12/20/14 140.0 0.15 0.55
CP 141220P00145000 P 12/20/14 145.0 0.35 0.70
CP 141220P00150000 P 12/20/14 150.0 0.60 0.95
CP 141220P00155000 P 12/20/14 155.0 0.85 1.25
CP 141220P00160000 P 12/20/14 160.0 1.20 1.75
CP 141220P00165000 P 12/20/14 165.0 1.75 2.35
CP 141220P00170000 P 12/20/14 170.0 2.45 2.90
CP 141220P00175000 P 12/20/14 175.0 3.30 4.20
CP 141220P00180000 P 12/20/14 180.0 4.40 5.50
CP 141220P00185000 P 12/20/14 185.0 5.70 7.00
CP 141220P00190000 P 12/20/14 190.0 7.50 8.10
CP 141220P00195000 P 12/20/14 195.0 9.60 10.70
CP 141220P00200000 P 12/20/14 200.0 12.40 13.00
CP 141220P00210000 P 12/20/14 210.0 18.30 20.90
CP 141220P00220000 P 12/20/14 220.0 25.80 28.40
CP 141220P00230000 P 12/20/14 230.0 34.40 37.60
CP 141220P00240000 P 12/20/14 240.0 43.80 46.90
CP 141220P00250000 P 12/20/14 250.0 53.50 56.50
CP 150320C00145000 C 03/20/15 145.0 49.90 52.90
CP 150320C00150000 C 03/20/15 150.0 45.30 48.30
CP 150320C00155000 C 03/20/15 155.0 40.70 43.60
CP 150320C00160000 C 03/20/15 160.0 36.30 39.30
CP 150320C00165000 C 03/20/15 165.0 32.40 35.10
CP 150320C00170000 C 03/20/15 170.0 28.40 31.20
CP 150320C00175000 C 03/20/15 175.0 25.10 27.50
CP 150320C00180000 C 03/20/15 180.0 21.00 24.00
CP 150320C00185000 C 03/20/15 185.0 17.60 20.30
CP 150320C00190000 C 03/20/15 190.0 15.20 16.90
CP 150320C00195000 C 03/20/15 195.0 12.10 14.80
CP 150320C00200000 C 03/20/15 200.0 9.70 12.30
CP 150320C00210000 C 03/20/15 210.0 5.70 7.50
CP 150320C00220000 C 03/20/15 220.0 3.80 6.30
CP 150320C00230000 C 03/20/15 230.0 2.30 4.20
CP 150320C00240000 C 03/20/15 240.0 1.20 2.35
CP 150320C00250000 C 03/20/15 250.0 0.85 1.90
CP 150320C00260000 C 03/20/15 260.0 0.40 1.05
CP 150320C00270000 C 03/20/15 270.0 0.15 0.85
CP 150320P00145000 P 03/20/15 145.0 1.00 1.30
CP 150320P00150000 P 03/20/15 150.0 1.25 2.35
CP 150320P00155000 P 03/20/15 155.0 1.60 2.30
CP 150320P00160000 P 03/20/15 160.0 2.20 3.50
CP 150320P00165000 P 03/20/15 165.0 2.95 4.50
CP 150320P00170000 P 03/20/15 170.0 4.00 5.70
CP 150320P00175000 P 03/20/15 175.0 5.00 7.40
CP 150320P00180000 P 03/20/15 180.0 6.20 9.00
CP 150320P00185000 P 03/20/15 185.0 8.00 10.50
CP 150320P00190000 P 03/20/15 190.0 9.80 12.80
CP 150320P00195000 P 03/20/15 195.0 12.00 15.10
CP 150320P00200000 P 03/20/15 200.0 14.60 17.60
CP 150320P00210000 P 03/20/15 210.0 20.60 23.60
CP 150320P00220000 P 03/20/15 220.0 28.10 30.80
CP 150320P00230000 P 03/20/15 230.0 36.50 39.00
CP 150320P00240000 P 03/20/15 240.0 45.20 48.20
CP 150320P00250000 P 03/20/15 250.0 54.50 57.40
CP 150320P00260000 P 03/20/15 260.0 64.00 67.00
CP 150320P00270000 P 03/20/15 270.0 73.20 77.60

OPRA data is delayed 15 minutes.