Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Canadian Pacific Railway Inc (CP)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 150918C00090000 C 09/18/15 90.0 54.50 57.30
CP 150918C00095000 C 09/18/15 95.0 49.50 52.40
CP 150918C00100000 C 09/18/15 100.0 44.50 47.40
CP 150918C00105000 C 09/18/15 105.0 39.50 42.20
CP 150918C00110000 C 09/18/15 110.0 34.50 37.30
CP 150918C00115000 C 09/18/15 115.0 29.50 32.20
CP 150918C00120000 C 09/18/15 120.0 24.80 27.60
CP 150918C00125000 C 09/18/15 125.0 19.90 22.40
CP 150918C00130000 C 09/18/15 130.0 15.40 18.20
CP 150918C00135000 C 09/18/15 135.0 11.00 12.90
CP 150918C00140000 C 09/18/15 140.0 7.30 9.00
CP 150918C00145000 C 09/18/15 145.0 4.80 5.50
CP 150918C00150000 C 09/18/15 150.0 2.25 2.95
CP 150918C00155000 C 09/18/15 155.0 0.95 1.40
CP 150918C00160000 C 09/18/15 160.0 0.00 0.70
CP 150918C00165000 C 09/18/15 165.0 0.00 0.30
CP 150918C00170000 C 09/18/15 170.0 0.00 0.45
CP 150918C00175000 C 09/18/15 175.0 0.05 0.25
CP 150918C00180000 C 09/18/15 180.0 0.00 0.40
CP 150918C00185000 C 09/18/15 185.0 0.00 0.35
CP 150918C00190000 C 09/18/15 190.0 0.00 0.40
CP 150918C00195000 C 09/18/15 195.0 0.00 0.35
CP 150918C00200000 C 09/18/15 200.0 0.00 0.30
CP 150918C00210000 C 09/18/15 210.0 0.00 0.35
CP 150918C00220000 C 09/18/15 220.0 0.00 0.35
CP 150918C00230000 C 09/18/15 230.0 0.00 0.30
CP 150918C00240000 C 09/18/15 240.0 0.00 0.30
CP 150918C00250000 C 09/18/15 250.0 0.00 0.30
CP 150918C00260000 C 09/18/15 260.0 0.00 0.30
CP 150918C00270000 C 09/18/15 270.0 0.00 0.30
CP 150918P00090000 P 09/18/15 90.0 0.00 0.40
CP 150918P00095000 P 09/18/15 95.0 0.00 0.40
CP 150918P00100000 P 09/18/15 100.0 0.00 0.45
CP 150918P00105000 P 09/18/15 105.0 0.00 0.50
CP 150918P00110000 P 09/18/15 110.0 0.00 0.55
CP 150918P00115000 P 09/18/15 115.0 0.00 0.65
CP 150918P00120000 P 09/18/15 120.0 0.10 0.80
CP 150918P00125000 P 09/18/15 125.0 0.25 0.95
CP 150918P00130000 P 09/18/15 130.0 0.55 1.00
CP 150918P00135000 P 09/18/15 135.0 1.15 1.50
CP 150918P00140000 P 09/18/15 140.0 2.00 2.55
CP 150918P00145000 P 09/18/15 145.0 3.60 4.30
CP 150918P00150000 P 09/18/15 150.0 6.00 8.20
CP 150918P00155000 P 09/18/15 155.0 9.10 11.50
CP 150918P00160000 P 09/18/15 160.0 13.50 16.20
CP 150918P00165000 P 09/18/15 165.0 18.10 20.80
CP 150918P00170000 P 09/18/15 170.0 22.90 25.70
CP 150918P00175000 P 09/18/15 175.0 27.70 30.60
CP 150918P00180000 P 09/18/15 180.0 32.80 35.60
CP 150918P00185000 P 09/18/15 185.0 37.70 40.60
CP 150918P00190000 P 09/18/15 190.0 42.90 45.80
CP 150918P00195000 P 09/18/15 195.0 47.70 50.60
CP 150918P00200000 P 09/18/15 200.0 52.70 55.50
CP 150918P00210000 P 09/18/15 210.0 62.70 65.60
CP 150918P00220000 P 09/18/15 220.0 72.40 75.80
CP 150918P00230000 P 09/18/15 230.0 82.70 85.60
CP 150918P00240000 P 09/18/15 240.0 92.70 95.50
CP 150918P00250000 P 09/18/15 250.0 102.70 105.60
CP 150918P00260000 P 09/18/15 260.0 112.80 115.60
CP 150918P00270000 P 09/18/15 270.0 122.90 125.60
CP 151016C00075000 C 10/16/15 75.0 69.70 73.20
CP 151016C00080000 C 10/16/15 80.0 64.70 68.20
CP 151016C00085000 C 10/16/15 85.0 59.80 63.20
CP 151016C00090000 C 10/16/15 90.0 54.70 58.20
CP 151016C00095000 C 10/16/15 95.0 49.80 53.30
CP 151016C00100000 C 10/16/15 100.0 44.90 47.50
CP 151016C00105000 C 10/16/15 105.0 40.00 43.40
CP 151016C00110000 C 10/16/15 110.0 35.10 38.30
CP 151016C00115000 C 10/16/15 115.0 29.90 32.80
CP 151016C00120000 C 10/16/15 120.0 25.20 28.10
CP 151016C00125000 C 10/16/15 125.0 20.50 23.30
CP 151016C00130000 C 10/16/15 130.0 16.20 18.60
CP 151016C00135000 C 10/16/15 135.0 12.60 15.20
CP 151016C00140000 C 10/16/15 140.0 9.70 10.60
CP 151016C00145000 C 10/16/15 145.0 6.40 7.60
CP 151016C00150000 C 10/16/15 150.0 3.90 4.90
CP 151016C00155000 C 10/16/15 155.0 2.35 3.10
CP 151016C00160000 C 10/16/15 160.0 1.25 1.75
CP 151016C00165000 C 10/16/15 165.0 0.15 1.00
CP 151016C00170000 C 10/16/15 170.0 0.00 0.65
CP 151016C00175000 C 10/16/15 175.0 0.00 0.50
CP 151016C00180000 C 10/16/15 180.0 0.00 0.45
CP 151016C00185000 C 10/16/15 185.0 0.00 0.35
CP 151016C00190000 C 10/16/15 190.0 0.00 0.35
CP 151016C00195000 C 10/16/15 195.0 0.00 0.30
CP 151016C00200000 C 10/16/15 200.0 0.00 0.30
CP 151016C00210000 C 10/16/15 210.0 0.00 0.30
CP 151016C00220000 C 10/16/15 220.0 0.00 0.25
CP 151016P00075000 P 10/16/15 75.0 0.00 0.30
CP 151016P00080000 P 10/16/15 80.0 0.00 0.30
CP 151016P00085000 P 10/16/15 85.0 0.00 0.35
CP 151016P00090000 P 10/16/15 90.0 0.00 0.45
CP 151016P00095000 P 10/16/15 95.0 0.00 0.50
CP 151016P00100000 P 10/16/15 100.0 0.05 0.50
CP 151016P00105000 P 10/16/15 105.0 0.15 0.60
CP 151016P00110000 P 10/16/15 110.0 0.30 0.90
CP 151016P00115000 P 10/16/15 115.0 0.45 1.15
CP 151016P00120000 P 10/16/15 120.0 0.70 1.55
CP 151016P00125000 P 10/16/15 125.0 1.10 1.95
CP 151016P00130000 P 10/16/15 130.0 1.75 2.45
CP 151016P00135000 P 10/16/15 135.0 2.70 3.20
CP 151016P00140000 P 10/16/15 140.0 4.00 4.50
CP 151016P00145000 P 10/16/15 145.0 5.50 7.10
CP 151016P00150000 P 10/16/15 150.0 8.00 9.70
CP 151016P00155000 P 10/16/15 155.0 11.00 13.20
CP 151016P00160000 P 10/16/15 160.0 14.90 16.80
CP 151016P00165000 P 10/16/15 165.0 18.90 21.70
CP 151016P00170000 P 10/16/15 170.0 23.40 26.20
CP 151016P00175000 P 10/16/15 175.0 28.20 31.40
CP 151016P00180000 P 10/16/15 180.0 32.30 35.80
CP 151016P00185000 P 10/16/15 185.0 38.00 40.80
CP 151016P00190000 P 10/16/15 190.0 43.00 45.70
CP 151016P00195000 P 10/16/15 195.0 48.10 50.70
CP 151016P00200000 P 10/16/15 200.0 52.20 55.70
CP 151016P00210000 P 10/16/15 210.0 62.10 65.70
CP 151016P00220000 P 10/16/15 220.0 72.00 76.10
CP 151218C00095000 C 12/18/15 95.0 49.70 52.30
CP 151218C00100000 C 12/18/15 100.0 44.70 47.80
CP 151218C00105000 C 12/18/15 105.0 40.20 43.00
CP 151218C00110000 C 12/18/15 110.0 35.40 38.20
CP 151218C00115000 C 12/18/15 115.0 31.00 33.50
CP 151218C00120000 C 12/18/15 120.0 26.50 29.00
CP 151218C00125000 C 12/18/15 125.0 22.20 25.10
CP 151218C00130000 C 12/18/15 130.0 18.50 21.10
CP 151218C00135000 C 12/18/15 135.0 14.90 17.20
CP 151218C00140000 C 12/18/15 140.0 12.10 13.90
CP 151218C00145000 C 12/18/15 145.0 9.20 11.10
CP 151218C00150000 C 12/18/15 150.0 7.20 8.60
CP 151218C00155000 C 12/18/15 155.0 5.40 6.30
CP 151218C00160000 C 12/18/15 160.0 3.40 4.80
CP 151218C00165000 C 12/18/15 165.0 2.35 3.50
CP 151218C00170000 C 12/18/15 170.0 1.50 2.55
CP 151218C00175000 C 12/18/15 175.0 1.25 1.85
CP 151218C00180000 C 12/18/15 180.0 0.35 1.40
CP 151218C00185000 C 12/18/15 185.0 0.30 0.95
CP 151218C00190000 C 12/18/15 190.0 0.00 0.75
CP 151218C00195000 C 12/18/15 195.0 0.05 0.55
CP 151218C00200000 C 12/18/15 200.0 0.00 0.55
CP 151218C00210000 C 12/18/15 210.0 0.00 0.50
CP 151218C00220000 C 12/18/15 220.0 0.00 0.40
CP 151218C00230000 C 12/18/15 230.0 0.00 0.35
CP 151218C00240000 C 12/18/15 240.0 0.00 0.35
CP 151218C00250000 C 12/18/15 250.0 0.00 0.35
CP 151218C00260000 C 12/18/15 260.0 0.00 0.30
CP 151218C00270000 C 12/18/15 270.0 0.00 0.30
CP 151218C00280000 C 12/18/15 280.0 0.00 0.30
CP 151218P00095000 P 12/18/15 95.0 0.25 1.00
CP 151218P00100000 P 12/18/15 100.0 0.45 1.05
CP 151218P00105000 P 12/18/15 105.0 0.60 1.45
CP 151218P00110000 P 12/18/15 110.0 1.00 1.90
CP 151218P00115000 P 12/18/15 115.0 1.30 2.40
CP 151218P00120000 P 12/18/15 120.0 2.00 2.95
CP 151218P00125000 P 12/18/15 125.0 2.75 4.10
CP 151218P00130000 P 12/18/15 130.0 3.80 5.40
CP 151218P00135000 P 12/18/15 135.0 5.10 6.90
CP 151218P00140000 P 12/18/15 140.0 6.70 8.80
CP 151218P00145000 P 12/18/15 145.0 8.70 11.10
CP 151218P00150000 P 12/18/15 150.0 11.20 13.50
CP 151218P00155000 P 12/18/15 155.0 14.30 16.60
CP 151218P00160000 P 12/18/15 160.0 17.70 20.00
CP 151218P00165000 P 12/18/15 165.0 21.30 23.80
CP 151218P00170000 P 12/18/15 170.0 25.10 27.80
CP 151218P00175000 P 12/18/15 175.0 29.80 32.40
CP 151218P00180000 P 12/18/15 180.0 33.90 36.60
CP 151218P00185000 P 12/18/15 185.0 38.50 41.40
CP 151218P00190000 P 12/18/15 190.0 43.80 46.20
CP 151218P00195000 P 12/18/15 195.0 48.20 51.20
CP 151218P00200000 P 12/18/15 200.0 53.10 56.00
CP 151218P00210000 P 12/18/15 210.0 63.00 66.00
CP 151218P00220000 P 12/18/15 220.0 73.00 75.80
CP 151218P00230000 P 12/18/15 230.0 83.00 85.60
CP 151218P00240000 P 12/18/15 240.0 93.00 96.20
CP 151218P00250000 P 12/18/15 250.0 103.00 105.80
CP 151218P00260000 P 12/18/15 260.0 113.00 115.80
CP 151218P00270000 P 12/18/15 270.0 123.00 125.80
CP 151218P00280000 P 12/18/15 280.0 133.00 135.80
CP 160115C00090000 C 01/15/16 90.0 54.50 57.50
CP 160115C00095000 C 01/15/16 95.0 49.70 52.70
CP 160115C00100000 C 01/15/16 100.0 44.70 47.70
CP 160115C00105000 C 01/15/16 105.0 40.10 43.10
CP 160115C00110000 C 01/15/16 110.0 35.50 38.50
CP 160115C00115000 C 01/15/16 115.0 31.40 33.80
CP 160115C00120000 C 01/15/16 120.0 27.00 29.60
CP 160115C00125000 C 01/15/16 125.0 22.90 25.80
CP 160115C00130000 C 01/15/16 130.0 19.00 22.10
CP 160115C00135000 C 01/15/16 135.0 15.50 18.20
CP 160115C00140000 C 01/15/16 140.0 12.80 14.80
CP 160115C00145000 C 01/15/16 145.0 10.40 11.90
CP 160115C00150000 C 01/15/16 150.0 8.20 9.60
CP 160115C00155000 C 01/15/16 155.0 6.20 7.40
CP 160115C00160000 C 01/15/16 160.0 4.70 5.70
CP 160115C00165000 C 01/15/16 165.0 2.85 4.30
CP 160115C00170000 C 01/15/16 170.0 1.65 3.20
CP 160115C00175000 C 01/15/16 175.0 1.05 2.45
CP 160115C00180000 C 01/15/16 180.0 0.65 1.80
CP 160115C00185000 C 01/15/16 185.0 0.35 1.35
CP 160115C00190000 C 01/15/16 190.0 0.20 1.00
CP 160115C00195000 C 01/15/16 195.0 0.20 0.80
CP 160115C00200000 C 01/15/16 200.0 0.05 0.70
CP 160115C00210000 C 01/15/16 210.0 0.00 0.50
CP 160115C00220000 C 01/15/16 220.0 0.00 0.50
CP 160115C00230000 C 01/15/16 230.0 0.00 0.40
CP 160115C00240000 C 01/15/16 240.0 0.00 0.40
CP 160115C00250000 C 01/15/16 250.0 0.00 0.40
CP 160115C00260000 C 01/15/16 260.0 0.00 0.35
CP 160115C00270000 C 01/15/16 270.0 0.00 0.35
CP 160115C00280000 C 01/15/16 280.0 0.00 0.30
CP 160115P00090000 P 01/15/16 90.0 0.10 1.00
CP 160115P00095000 P 01/15/16 95.0 0.35 1.15
CP 160115P00100000 P 01/15/16 100.0 0.45 1.50
CP 160115P00105000 P 01/15/16 105.0 0.90 1.80
CP 160115P00110000 P 01/15/16 110.0 1.25 2.25
CP 160115P00115000 P 01/15/16 115.0 1.80 2.90
CP 160115P00120000 P 01/15/16 120.0 2.50 3.80
CP 160115P00125000 P 01/15/16 125.0 3.40 5.00
CP 160115P00130000 P 01/15/16 130.0 4.60 6.40
CP 160115P00135000 P 01/15/16 135.0 5.90 8.10
CP 160115P00140000 P 01/15/16 140.0 7.60 10.00
CP 160115P00145000 P 01/15/16 145.0 9.80 12.30
CP 160115P00150000 P 01/15/16 150.0 12.40 14.90
CP 160115P00155000 P 01/15/16 155.0 15.20 17.90
CP 160115P00160000 P 01/15/16 160.0 18.30 20.60
CP 160115P00165000 P 01/15/16 165.0 22.20 24.70
CP 160115P00170000 P 01/15/16 170.0 26.00 28.60
CP 160115P00175000 P 01/15/16 175.0 30.20 32.80
CP 160115P00180000 P 01/15/16 180.0 34.80 37.20
CP 160115P00185000 P 01/15/16 185.0 39.00 41.80
CP 160115P00190000 P 01/15/16 190.0 43.70 46.80
CP 160115P00195000 P 01/15/16 195.0 48.50 51.40
CP 160115P00200000 P 01/15/16 200.0 53.30 56.30
CP 160115P00210000 P 01/15/16 210.0 63.10 66.10
CP 160115P00220000 P 01/15/16 220.0 73.00 76.10
CP 160115P00230000 P 01/15/16 230.0 83.00 86.20
CP 160115P00240000 P 01/15/16 240.0 93.10 95.60
CP 160115P00250000 P 01/15/16 250.0 102.90 105.80
CP 160115P00260000 P 01/15/16 260.0 112.80 115.60
CP 160115P00270000 P 01/15/16 270.0 122.80 125.80
CP 160115P00280000 P 01/15/16 280.0 133.00 135.60
CP 160318C00080000 C 03/18/16 80.0 64.50 67.40
CP 160318C00085000 C 03/18/16 85.0 59.50 62.60
CP 160318C00090000 C 03/18/16 90.0 54.70 57.80
CP 160318C00095000 C 03/18/16 95.0 50.10 53.10
CP 160318C00100000 C 03/18/16 100.0 45.30 48.20
CP 160318C00105000 C 03/18/16 105.0 41.10 43.90
CP 160318C00110000 C 03/18/16 110.0 36.70 39.00
CP 160318C00115000 C 03/18/16 115.0 32.50 35.20
CP 160318C00120000 C 03/18/16 120.0 28.50 31.00
CP 160318C00125000 C 03/18/16 125.0 24.50 27.20
CP 160318C00130000 C 03/18/16 130.0 21.10 23.60
CP 160318C00135000 C 03/18/16 135.0 17.70 20.00
CP 160318C00140000 C 03/18/16 140.0 14.70 16.80
CP 160318C00145000 C 03/18/16 145.0 12.70 14.30
CP 160318C00150000 C 03/18/16 150.0 10.30 11.70
CP 160318C00155000 C 03/18/16 155.0 8.30 9.90
CP 160318C00160000 C 03/18/16 160.0 6.60 8.00
CP 160318C00165000 C 03/18/16 165.0 5.10 6.60
CP 160318C00170000 C 03/18/16 170.0 3.30 5.60
CP 160318C00175000 C 03/18/16 175.0 2.50 4.70
CP 160318C00180000 C 03/18/16 180.0 1.30 4.00
CP 160318C00185000 C 03/18/16 185.0 1.10 3.90
CP 160318C00190000 C 03/18/16 190.0 0.40 3.50
CP 160318C00195000 C 03/18/16 195.0 0.35 2.90
CP 160318C00200000 C 03/18/16 200.0 0.80 2.45
CP 160318C00210000 C 03/18/16 210.0 0.05 1.75
CP 160318C00220000 C 03/18/16 220.0 0.00 1.50
CP 160318C00230000 C 03/18/16 230.0 0.00 0.70
CP 160318P00080000 P 03/18/16 80.0 0.05 1.00
CP 160318P00085000 P 03/18/16 85.0 0.20 1.20
CP 160318P00090000 P 03/18/16 90.0 0.10 2.45
CP 160318P00095000 P 03/18/16 95.0 0.25 1.90
CP 160318P00100000 P 03/18/16 100.0 0.50 2.30
CP 160318P00105000 P 03/18/16 105.0 0.95 2.95
CP 160318P00110000 P 03/18/16 110.0 1.55 3.80
CP 160318P00115000 P 03/18/16 115.0 2.35 4.70
CP 160318P00120000 P 03/18/16 120.0 3.40 6.00
CP 160318P00125000 P 03/18/16 125.0 4.70 6.90
CP 160318P00130000 P 03/18/16 130.0 6.10 8.50
CP 160318P00135000 P 03/18/16 135.0 7.60 10.40
CP 160318P00140000 P 03/18/16 140.0 9.70 12.40
CP 160318P00145000 P 03/18/16 145.0 12.10 14.80
CP 160318P00150000 P 03/18/16 150.0 14.60 17.30
CP 160318P00155000 P 03/18/16 155.0 17.00 20.20
CP 160318P00160000 P 03/18/16 160.0 20.30 23.20
CP 160318P00165000 P 03/18/16 165.0 24.00 26.90
CP 160318P00170000 P 03/18/16 170.0 27.80 30.60
CP 160318P00175000 P 03/18/16 175.0 31.80 34.70
CP 160318P00180000 P 03/18/16 180.0 36.10 38.80
CP 160318P00185000 P 03/18/16 185.0 40.50 43.30
CP 160318P00190000 P 03/18/16 190.0 45.00 47.70
CP 160318P00195000 P 03/18/16 195.0 49.60 52.30
CP 160318P00200000 P 03/18/16 200.0 54.30 57.00
CP 160318P00210000 P 03/18/16 210.0 63.80 66.70
CP 160318P00220000 P 03/18/16 220.0 72.80 76.40
CP 160318P00230000 P 03/18/16 230.0 82.40 86.20
CP 170120C00075000 C 01/20/17 75.0 70.00 74.80
CP 170120C00080000 C 01/20/17 80.0 65.50 68.90
CP 170120C00085000 C 01/20/17 85.0 61.00 64.40
CP 170120C00090000 C 01/20/17 90.0 56.70 60.50
CP 170120C00095000 C 01/20/17 95.0 52.30 56.10
CP 170120C00100000 C 01/20/17 100.0 48.30 52.00
CP 170120C00105000 C 01/20/17 105.0 44.30 47.10
CP 170120C00110000 C 01/20/17 110.0 40.50 43.30
CP 170120C00115000 C 01/20/17 115.0 36.70 40.20
CP 170120C00120000 C 01/20/17 120.0 33.70 37.40
CP 170120C00125000 C 01/20/17 125.0 30.00 33.20
CP 170120C00130000 C 01/20/17 130.0 27.10 31.00
CP 170120C00135000 C 01/20/17 135.0 24.10 27.10
CP 170120C00140000 C 01/20/17 140.0 21.30 24.40
CP 170120C00145000 C 01/20/17 145.0 18.70 21.80
CP 170120C00150000 C 01/20/17 150.0 16.30 19.90
CP 170120C00155000 C 01/20/17 155.0 14.30 17.80
CP 170120C00160000 C 01/20/17 160.0 11.90 15.50
CP 170120C00165000 C 01/20/17 165.0 10.60 13.90
CP 170120C00170000 C 01/20/17 170.0 8.60 12.40
CP 170120C00175000 C 01/20/17 175.0 7.20 11.10
CP 170120C00180000 C 01/20/17 180.0 6.50 10.00
CP 170120C00185000 C 01/20/17 185.0 4.80 8.90
CP 170120C00190000 C 01/20/17 190.0 4.50 7.90
CP 170120C00195000 C 01/20/17 195.0 4.20 6.90
CP 170120C00200000 C 01/20/17 200.0 3.50 6.40
CP 170120C00210000 C 01/20/17 210.0 1.35 5.70
CP 170120C00220000 C 01/20/17 220.0 2.00 2.95
CP 170120C00230000 C 01/20/17 230.0 0.50 5.00
CP 170120C00240000 C 01/20/17 240.0 0.30 4.30
CP 170120C00250000 C 01/20/17 250.0 0.15 3.70
CP 170120C00260000 C 01/20/17 260.0 0.05 3.20
CP 170120C00270000 C 01/20/17 270.0 0.00 1.90
CP 170120C00280000 C 01/20/17 280.0 0.00 2.70
CP 170120C00290000 C 01/20/17 290.0 0.00 2.55
CP 170120P00075000 P 01/20/17 75.0 0.00 4.90
CP 170120P00080000 P 01/20/17 80.0 0.45 3.60
CP 170120P00085000 P 01/20/17 85.0 0.80 4.10
CP 170120P00090000 P 01/20/17 90.0 1.35 4.50
CP 170120P00095000 P 01/20/17 95.0 2.90 5.10
CP 170120P00100000 P 01/20/17 100.0 3.80 6.60
CP 170120P00105000 P 01/20/17 105.0 4.70 7.10
CP 170120P00110000 P 01/20/17 110.0 5.00 9.00
CP 170120P00115000 P 01/20/17 115.0 7.10 9.60
CP 170120P00120000 P 01/20/17 120.0 8.70 11.10
CP 170120P00125000 P 01/20/17 125.0 10.20 13.50
CP 170120P00130000 P 01/20/17 130.0 12.10 15.50
CP 170120P00135000 P 01/20/17 135.0 14.30 17.70
CP 170120P00140000 P 01/20/17 140.0 16.30 19.20
CP 170120P00145000 P 01/20/17 145.0 18.80 21.60
CP 170120P00150000 P 01/20/17 150.0 21.50 24.20
CP 170120P00155000 P 01/20/17 155.0 24.00 27.00
CP 170120P00160000 P 01/20/17 160.0 27.20 29.80
CP 170120P00165000 P 01/20/17 165.0 30.70 33.00
CP 170120P00170000 P 01/20/17 170.0 33.90 36.60
CP 170120P00175000 P 01/20/17 175.0 37.80 40.20
CP 170120P00180000 P 01/20/17 180.0 41.70 43.80
CP 170120P00185000 P 01/20/17 185.0 45.50 47.80
CP 170120P00190000 P 01/20/17 190.0 49.30 51.80
CP 170120P00195000 P 01/20/17 195.0 53.00 56.00
CP 170120P00200000 P 01/20/17 200.0 56.60 60.20
CP 170120P00210000 P 01/20/17 210.0 65.60 69.00
CP 170120P00220000 P 01/20/17 220.0 74.60 78.00
CP 170120P00230000 P 01/20/17 230.0 84.00 87.40
CP 170120P00240000 P 01/20/17 240.0 93.70 96.80
CP 170120P00250000 P 01/20/17 250.0 103.60 106.60
CP 170120P00260000 P 01/20/17 260.0 112.70 116.40
CP 170120P00270000 P 01/20/17 270.0 122.70 126.40
CP 170120P00280000 P 01/20/17 280.0 131.70 136.20
CP 170120P00290000 P 01/20/17 290.0 142.70 146.20

OPRA data is delayed 15 minutes.