Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Canadian Pacific Railway Inc (CP)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 140920C00090000 C 09/20/14 90.0 117.10 120.80
CP 140920C00095000 C 09/20/14 95.0 112.10 116.20
CP 140920C00100000 C 09/20/14 100.0 107.00 111.20
CP 140920C00105000 C 09/20/14 105.0 102.30 105.10
CP 140920C00110000 C 09/20/14 110.0 97.10 100.50
CP 140920C00115000 C 09/20/14 115.0 92.10 95.80
CP 140920C00120000 C 09/20/14 120.0 87.10 90.60
CP 140920C00125000 C 09/20/14 125.0 82.10 85.40
CP 140920C00130000 C 09/20/14 130.0 77.00 80.50
CP 140920C00135000 C 09/20/14 135.0 72.10 75.50
CP 140920C00140000 C 09/20/14 140.0 67.10 70.50
CP 140920C00145000 C 09/20/14 145.0 62.10 65.60
CP 140920C00150000 C 09/20/14 150.0 57.00 61.10
CP 140920C00155000 C 09/20/14 155.0 53.40 54.50
CP 140920C00160000 C 09/20/14 160.0 48.40 49.50
CP 140920C00165000 C 09/20/14 165.0 43.40 44.40
CP 140920C00170000 C 09/20/14 170.0 38.50 39.40
CP 140920C00175000 C 09/20/14 175.0 33.50 34.40
CP 140920C00180000 C 09/20/14 180.0 28.40 30.20
CP 140920C00185000 C 09/20/14 185.0 23.50 24.30
CP 140920C00190000 C 09/20/14 190.0 17.30 19.30
CP 140920C00195000 C 09/20/14 195.0 12.30 14.10
CP 140920C00200000 C 09/20/14 200.0 8.50 10.00
CP 140920C00210000 C 09/20/14 210.0 0.65 0.85
CP 140920C00220000 C 09/20/14 220.0 0.00 0.35
CP 140920C00230000 C 09/20/14 230.0 0.00 0.35
CP 140920C00240000 C 09/20/14 240.0 0.00 0.35
CP 140920C00250000 C 09/20/14 250.0 0.00 0.35
CP 140920P00090000 P 09/20/14 90.0 0.00 0.35
CP 140920P00095000 P 09/20/14 95.0 0.00 0.55
CP 140920P00100000 P 09/20/14 100.0 0.00 0.35
CP 140920P00105000 P 09/20/14 105.0 0.00 0.35
CP 140920P00110000 P 09/20/14 110.0 0.00 0.35
CP 140920P00115000 P 09/20/14 115.0 0.00 0.35
CP 140920P00120000 P 09/20/14 120.0 0.00 0.35
CP 140920P00125000 P 09/20/14 125.0 0.00 0.05
CP 140920P00130000 P 09/20/14 130.0 0.00 0.35
CP 140920P00135000 P 09/20/14 135.0 0.00 0.05
CP 140920P00140000 P 09/20/14 140.0 0.00 0.35
CP 140920P00145000 P 09/20/14 145.0 0.00 0.55
CP 140920P00150000 P 09/20/14 150.0 0.00 0.35
CP 140920P00155000 P 09/20/14 155.0 0.00 0.35
CP 140920P00160000 P 09/20/14 160.0 0.00 0.30
CP 140920P00165000 P 09/20/14 165.0 0.00 0.55
CP 140920P00170000 P 09/20/14 170.0 0.00 0.35
CP 140920P00175000 P 09/20/14 175.0 0.00 0.45
CP 140920P00180000 P 09/20/14 180.0 0.00 0.40
CP 140920P00185000 P 09/20/14 185.0 0.00 0.35
CP 140920P00190000 P 09/20/14 190.0 0.00 0.35
CP 140920P00195000 P 09/20/14 195.0 0.00 0.40
CP 140920P00200000 P 09/20/14 200.0 0.10 0.45
CP 140920P00210000 P 09/20/14 210.0 1.75 2.15
CP 140920P00220000 P 09/20/14 220.0 10.00 11.70
CP 140920P00230000 P 09/20/14 230.0 19.70 22.20
CP 140920P00240000 P 09/20/14 240.0 29.80 32.20
CP 140920P00250000 P 09/20/14 250.0 38.90 42.90
CP 141018C00130000 C 10/18/14 130.0 77.10 81.20
CP 141018C00135000 C 10/18/14 135.0 72.10 76.10
CP 141018C00140000 C 10/18/14 140.0 67.10 71.10
CP 141018C00145000 C 10/18/14 145.0 62.10 66.20
CP 141018C00150000 C 10/18/14 150.0 57.10 61.00
CP 141018C00155000 C 10/18/14 155.0 52.10 56.10
CP 141018C00160000 C 10/18/14 160.0 46.90 51.20
CP 141018C00165000 C 10/18/14 165.0 42.40 46.20
CP 141018C00170000 C 10/18/14 170.0 37.30 41.20
CP 141018C00175000 C 10/18/14 175.0 32.40 35.50
CP 141018C00180000 C 10/18/14 180.0 27.40 30.30
CP 141018C00185000 C 10/18/14 185.0 22.60 25.50
CP 141018C00190000 C 10/18/14 190.0 18.70 20.80
CP 141018C00195000 C 10/18/14 195.0 13.40 15.90
CP 141018C00200000 C 10/18/14 200.0 10.20 10.70
CP 141018C00210000 C 10/18/14 210.0 4.00 4.80
CP 141018C00220000 C 10/18/14 220.0 0.95 1.80
CP 141018C00230000 C 10/18/14 230.0 0.00 0.75
CP 141018C00240000 C 10/18/14 240.0 0.00 0.30
CP 141018C00250000 C 10/18/14 250.0 0.00 0.25
CP 141018C00260000 C 10/18/14 260.0 0.00 0.25
CP 141018C00270000 C 10/18/14 270.0 0.00 0.25
CP 141018P00130000 P 10/18/14 130.0 0.00 0.30
CP 141018P00135000 P 10/18/14 135.0 0.00 0.40
CP 141018P00140000 P 10/18/14 140.0 0.00 0.40
CP 141018P00145000 P 10/18/14 145.0 0.00 0.30
CP 141018P00150000 P 10/18/14 150.0 0.00 0.40
CP 141018P00155000 P 10/18/14 155.0 0.00 0.45
CP 141018P00160000 P 10/18/14 160.0 0.00 0.35
CP 141018P00165000 P 10/18/14 165.0 0.00 0.40
CP 141018P00170000 P 10/18/14 170.0 0.00 0.50
CP 141018P00175000 P 10/18/14 175.0 0.00 0.50
CP 141018P00180000 P 10/18/14 180.0 0.00 0.80
CP 141018P00185000 P 10/18/14 185.0 0.15 1.00
CP 141018P00190000 P 10/18/14 190.0 0.45 1.30
CP 141018P00195000 P 10/18/14 195.0 0.95 1.85
CP 141018P00200000 P 10/18/14 200.0 1.90 2.15
CP 141018P00210000 P 10/18/14 210.0 5.40 5.90
CP 141018P00220000 P 10/18/14 220.0 11.50 14.30
CP 141018P00230000 P 10/18/14 230.0 20.40 23.20
CP 141018P00240000 P 10/18/14 240.0 30.20 33.00
CP 141018P00250000 P 10/18/14 250.0 39.10 43.00
CP 141018P00260000 P 10/18/14 260.0 49.10 52.90
CP 141018P00270000 P 10/18/14 270.0 59.20 63.30
CP 141220C00090000 C 12/20/14 90.0 117.10 121.20
CP 141220C00095000 C 12/20/14 95.0 112.10 116.10
CP 141220C00100000 C 12/20/14 100.0 107.10 111.10
CP 141220C00105000 C 12/20/14 105.0 102.20 106.20
CP 141220C00110000 C 12/20/14 110.0 97.10 101.10
CP 141220C00115000 C 12/20/14 115.0 92.10 96.20
CP 141220C00120000 C 12/20/14 120.0 87.10 91.20
CP 141220C00125000 C 12/20/14 125.0 82.10 86.20
CP 141220C00130000 C 12/20/14 130.0 77.10 81.20
CP 141220C00135000 C 12/20/14 135.0 72.40 76.20
CP 141220C00140000 C 12/20/14 140.0 67.30 71.20
CP 141220C00145000 C 12/20/14 145.0 62.40 66.20
CP 141220C00150000 C 12/20/14 150.0 57.50 61.20
CP 141220C00155000 C 12/20/14 155.0 52.30 56.20
CP 141220C00160000 C 12/20/14 160.0 47.60 51.40
CP 141220C00165000 C 12/20/14 165.0 42.70 45.70
CP 141220C00170000 C 12/20/14 170.0 38.90 40.20
CP 141220C00175000 C 12/20/14 175.0 33.30 36.20
CP 141220C00180000 C 12/20/14 180.0 29.00 31.50
CP 141220C00185000 C 12/20/14 185.0 24.30 27.20
CP 141220C00190000 C 12/20/14 190.0 20.10 22.80
CP 141220C00195000 C 12/20/14 195.0 16.10 18.80
CP 141220C00200000 C 12/20/14 200.0 13.00 15.10
CP 141220C00210000 C 12/20/14 210.0 7.40 8.50
CP 141220C00220000 C 12/20/14 220.0 3.60 4.70
CP 141220C00230000 C 12/20/14 230.0 2.00 2.70
CP 141220C00240000 C 12/20/14 240.0 0.40 1.40
CP 141220C00250000 C 12/20/14 250.0 0.10 0.75
CP 141220P00090000 P 12/20/14 90.0 0.00 0.30
CP 141220P00095000 P 12/20/14 95.0 0.00 0.30
CP 141220P00100000 P 12/20/14 100.0 0.00 0.25
CP 141220P00105000 P 12/20/14 105.0 0.00 0.30
CP 141220P00110000 P 12/20/14 110.0 0.00 0.30
CP 141220P00115000 P 12/20/14 115.0 0.00 0.40
CP 141220P00120000 P 12/20/14 120.0 0.00 0.35
CP 141220P00125000 P 12/20/14 125.0 0.00 0.40
CP 141220P00130000 P 12/20/14 130.0 0.00 0.35
CP 141220P00135000 P 12/20/14 135.0 0.00 0.60
CP 141220P00140000 P 12/20/14 140.0 0.00 0.45
CP 141220P00145000 P 12/20/14 145.0 0.00 0.50
CP 141220P00150000 P 12/20/14 150.0 0.00 0.60
CP 141220P00155000 P 12/20/14 155.0 0.30 1.05
CP 141220P00160000 P 12/20/14 160.0 0.15 0.80
CP 141220P00165000 P 12/20/14 165.0 0.10 1.05
CP 141220P00170000 P 12/20/14 170.0 0.35 1.30
CP 141220P00175000 P 12/20/14 175.0 0.55 1.80
CP 141220P00180000 P 12/20/14 180.0 1.00 2.35
CP 141220P00185000 P 12/20/14 185.0 1.55 2.90
CP 141220P00190000 P 12/20/14 190.0 2.25 3.80
CP 141220P00195000 P 12/20/14 195.0 3.30 5.10
CP 141220P00200000 P 12/20/14 200.0 5.20 6.20
CP 141220P00210000 P 12/20/14 210.0 9.00 10.10
CP 141220P00220000 P 12/20/14 220.0 14.40 17.60
CP 141220P00230000 P 12/20/14 230.0 22.30 25.00
CP 141220P00240000 P 12/20/14 240.0 31.00 33.80
CP 141220P00250000 P 12/20/14 250.0 40.20 43.20
CP 150320C00115000 C 03/20/15 115.0 92.30 96.20
CP 150320C00120000 C 03/20/15 120.0 87.40 91.20
CP 150320C00125000 C 03/20/15 125.0 82.40 86.00
CP 150320C00130000 C 03/20/15 130.0 77.40 81.00
CP 150320C00135000 C 03/20/15 135.0 72.50 76.00
CP 150320C00140000 C 03/20/15 140.0 67.50 71.10
CP 150320C00145000 C 03/20/15 145.0 62.70 66.20
CP 150320C00150000 C 03/20/15 150.0 57.80 61.20
CP 150320C00155000 C 03/20/15 155.0 53.10 56.40
CP 150320C00160000 C 03/20/15 160.0 48.40 51.70
CP 150320C00165000 C 03/20/15 165.0 43.80 46.50
CP 150320C00170000 C 03/20/15 170.0 39.30 42.00
CP 150320C00175000 C 03/20/15 175.0 34.90 37.50
CP 150320C00180000 C 03/20/15 180.0 30.70 33.30
CP 150320C00185000 C 03/20/15 185.0 26.60 29.50
CP 150320C00190000 C 03/20/15 190.0 22.90 25.50
CP 150320C00195000 C 03/20/15 195.0 19.30 22.10
CP 150320C00200000 C 03/20/15 200.0 17.30 18.70
CP 150320C00210000 C 03/20/15 210.0 10.40 13.20
CP 150320C00220000 C 03/20/15 220.0 6.00 9.20
CP 150320C00230000 C 03/20/15 230.0 4.90 6.10
CP 150320C00240000 C 03/20/15 240.0 2.05 4.10
CP 150320C00250000 C 03/20/15 250.0 0.40 3.40
CP 150320C00260000 C 03/20/15 260.0 0.25 2.80
CP 150320C00270000 C 03/20/15 270.0 0.10 1.15
CP 150320P00115000 P 03/20/15 115.0 0.00 1.10
CP 150320P00120000 P 03/20/15 120.0 0.00 1.10
CP 150320P00125000 P 03/20/15 125.0 0.00 1.80
CP 150320P00130000 P 03/20/15 130.0 0.00 1.85
CP 150320P00135000 P 03/20/15 135.0 0.00 0.95
CP 150320P00140000 P 03/20/15 140.0 0.10 1.25
CP 150320P00145000 P 03/20/15 145.0 0.20 1.45
CP 150320P00150000 P 03/20/15 150.0 0.35 1.70
CP 150320P00155000 P 03/20/15 155.0 0.45 2.50
CP 150320P00160000 P 03/20/15 160.0 0.60 2.60
CP 150320P00165000 P 03/20/15 165.0 0.50 3.70
CP 150320P00170000 P 03/20/15 170.0 1.10 3.40
CP 150320P00175000 P 03/20/15 175.0 1.55 4.70
CP 150320P00180000 P 03/20/15 180.0 2.30 4.70
CP 150320P00185000 P 03/20/15 185.0 3.10 5.70
CP 150320P00190000 P 03/20/15 190.0 5.10 7.20
CP 150320P00195000 P 03/20/15 195.0 5.80 9.70
CP 150320P00200000 P 03/20/15 200.0 7.70 10.80
CP 150320P00210000 P 03/20/15 210.0 12.30 15.30
CP 150320P00220000 P 03/20/15 220.0 18.30 21.00
CP 150320P00230000 P 03/20/15 230.0 25.50 28.40
CP 150320P00240000 P 03/20/15 240.0 33.50 36.20
CP 150320P00250000 P 03/20/15 250.0 41.90 45.00
CP 150320P00260000 P 03/20/15 260.0 51.40 54.00
CP 150320P00270000 P 03/20/15 270.0 60.40 63.60

OPRA data is delayed 15 minutes.