Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Canadian Pacific Railway Inc (CP)
As of Jun 22 2018 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CP 180720C00140000 C Jul 20, 2018 140.0 45.90 48.70
CP 180720C00145000 C Jul 20, 2018 145.0 40.90 44.30
CP 180720C00150000 C Jul 20, 2018 150.0 36.10 38.90
CP 180720C00155000 C Jul 20, 2018 155.0 31.00 33.50
CP 180720C00160000 C Jul 20, 2018 160.0 27.20 28.60
CP 180720C00165000 C Jul 20, 2018 165.0 21.40 23.20
CP 180720C00170000 C Jul 20, 2018 170.0 17.60 18.50
CP 180720C00175000 C Jul 20, 2018 175.0 13.30 13.80
CP 180720C00180000 C Jul 20, 2018 180.0 8.80 9.50
CP 180720C00185000 C Jul 20, 2018 185.0 5.70 5.90
CP 180720C00190000 C Jul 20, 2018 190.0 3.00 3.30
CP 180720C00195000 C Jul 20, 2018 195.0 1.40 1.55
CP 180720C00200000 C Jul 20, 2018 200.0 0.55 0.65
CP 180720C00210000 C Jul 20, 2018 210.0 0.00 0.10
CP 180720C00220000 C Jul 20, 2018 220.0 0.00 0.05
CP 180720C00230000 C Jul 20, 2018 230.0 0.00 0.05
CP 180720C00240000 C Jul 20, 2018 240.0 0.00 0.05
CP 180720C00250000 C Jul 20, 2018 250.0 0.00 0.05
CP 180720C00260000 C Jul 20, 2018 260.0 0.00 0.05
CP 180720P00140000 P Jul 20, 2018 140.0 0.00 0.05
CP 180720P00145000 P Jul 20, 2018 145.0 0.00 0.10
CP 180720P00150000 P Jul 20, 2018 150.0 0.00 0.15
CP 180720P00155000 P Jul 20, 2018 155.0 0.00 0.20
CP 180720P00160000 P Jul 20, 2018 160.0 0.15 0.25
CP 180720P00165000 P Jul 20, 2018 165.0 0.30 0.40
CP 180720P00170000 P Jul 20, 2018 170.0 0.55 0.65
CP 180720P00175000 P Jul 20, 2018 175.0 1.00 1.10
CP 180720P00180000 P Jul 20, 2018 180.0 1.80 1.95
CP 180720P00185000 P Jul 20, 2018 185.0 3.30 3.60
CP 180720P00190000 P Jul 20, 2018 190.0 5.60 5.90
CP 180720P00195000 P Jul 20, 2018 195.0 8.90 9.40
CP 180720P00200000 P Jul 20, 2018 200.0 12.80 13.60
CP 180720P00210000 P Jul 20, 2018 210.0 21.90 23.80
CP 180720P00220000 P Jul 20, 2018 220.0 32.10 34.20
CP 180720P00230000 P Jul 20, 2018 230.0 41.40 44.40
CP 180720P00240000 P Jul 20, 2018 240.0 52.00 54.10
CP 180720P00250000 P Jul 20, 2018 250.0 61.70 64.40
CP 180720P00260000 P Jul 20, 2018 260.0 72.20 74.30
CP 180817C00150000 C Aug 17, 2018 150.0 36.10 39.70
CP 180817C00155000 C Aug 17, 2018 155.0 30.90 35.10
CP 180817C00160000 C Aug 17, 2018 160.0 27.30 28.70
CP 180817C00165000 C Aug 17, 2018 165.0 22.80 23.80
CP 180817C00170000 C Aug 17, 2018 170.0 18.80 19.20
CP 180817C00175000 C Aug 17, 2018 175.0 14.50 14.90
CP 180817C00180000 C Aug 17, 2018 180.0 10.60 10.90
CP 180817C00185000 C Aug 17, 2018 185.0 7.30 7.50
CP 180817C00190000 C Aug 17, 2018 190.0 4.60 4.80
CP 180817C00195000 C Aug 17, 2018 195.0 2.55 2.80
CP 180817C00200000 C Aug 17, 2018 200.0 1.35 1.50
CP 180817C00210000 C Aug 17, 2018 210.0 0.25 0.35
CP 180817C00220000 C Aug 17, 2018 220.0 0.00 0.10
CP 180817C00230000 C Aug 17, 2018 230.0 0.00 0.05
CP 180817C00240000 C Aug 17, 2018 240.0 0.00 0.05
CP 180817C00250000 C Aug 17, 2018 250.0 0.00 0.05
CP 180817C00260000 C Aug 17, 2018 260.0 0.00 0.05
CP 180817C00270000 C Aug 17, 2018 270.0 0.00 0.05
CP 180817C00280000 C Aug 17, 2018 280.0 0.00 0.05
CP 180817P00150000 P Aug 17, 2018 150.0 0.20 0.30
CP 180817P00155000 P Aug 17, 2018 155.0 0.30 0.40
CP 180817P00160000 P Aug 17, 2018 160.0 0.45 0.55
CP 180817P00165000 P Aug 17, 2018 165.0 0.70 0.85
CP 180817P00170000 P Aug 17, 2018 170.0 1.15 1.25
CP 180817P00175000 P Aug 17, 2018 175.0 1.80 2.00
CP 180817P00180000 P Aug 17, 2018 180.0 2.90 3.10
CP 180817P00185000 P Aug 17, 2018 185.0 4.50 4.80
CP 180817P00190000 P Aug 17, 2018 190.0 6.80 7.10
CP 180817P00195000 P Aug 17, 2018 195.0 9.80 10.20
CP 180817P00200000 P Aug 17, 2018 200.0 13.60 14.00
CP 180817P00210000 P Aug 17, 2018 210.0 21.40 24.30
CP 180817P00220000 P Aug 17, 2018 220.0 30.80 35.00
CP 180817P00230000 P Aug 17, 2018 230.0 40.80 45.00
CP 180817P00240000 P Aug 17, 2018 240.0 50.70 55.10
CP 180817P00250000 P Aug 17, 2018 250.0 60.60 65.10
CP 180817P00260000 P Aug 17, 2018 260.0 70.70 75.10
CP 180817P00270000 P Aug 17, 2018 270.0 80.70 85.10
CP 180817P00280000 P Aug 17, 2018 280.0 90.70 95.00
CP 180921C00135000 C Sep 21, 2018 135.0 51.00 55.00
CP 180921C00140000 C Sep 21, 2018 140.0 46.60 49.30
CP 180921C00145000 C Sep 21, 2018 145.0 41.80 44.00
CP 180921C00150000 C Sep 21, 2018 150.0 36.90 39.30
CP 180921C00155000 C Sep 21, 2018 155.0 31.90 35.50
CP 180921C00160000 C Sep 21, 2018 160.0 27.40 30.70
CP 180921C00165000 C Sep 21, 2018 165.0 24.30 24.70
CP 180921C00170000 C Sep 21, 2018 170.0 19.70 20.60
CP 180921C00175000 C Sep 21, 2018 175.0 15.70 16.40
CP 180921C00180000 C Sep 21, 2018 180.0 11.90 12.70
CP 180921C00185000 C Sep 21, 2018 185.0 8.80 9.20
CP 180921C00190000 C Sep 21, 2018 190.0 6.00 6.50
CP 180921C00195000 C Sep 21, 2018 195.0 3.90 4.30
CP 180921C00200000 C Sep 21, 2018 200.0 2.30 2.70
CP 180921C00210000 C Sep 21, 2018 210.0 0.70 0.95
CP 180921C00220000 C Sep 21, 2018 220.0 0.15 0.35
CP 180921C00230000 C Sep 21, 2018 230.0 0.00 0.50
CP 180921C00240000 C Sep 21, 2018 240.0 0.00 0.45
CP 180921C00250000 C Sep 21, 2018 250.0 0.00 0.10
CP 180921P00135000 P Sep 21, 2018 135.0 0.00 0.25
CP 180921P00140000 P Sep 21, 2018 140.0 0.15 0.30
CP 180921P00145000 P Sep 21, 2018 145.0 0.25 0.40
CP 180921P00150000 P Sep 21, 2018 150.0 0.40 0.55
CP 180921P00155000 P Sep 21, 2018 155.0 0.45 0.80
CP 180921P00160000 P Sep 21, 2018 160.0 0.80 1.10
CP 180921P00165000 P Sep 21, 2018 165.0 1.25 1.45
CP 180921P00170000 P Sep 21, 2018 170.0 1.85 2.10
CP 180921P00175000 P Sep 21, 2018 175.0 2.70 3.10
CP 180921P00180000 P Sep 21, 2018 180.0 3.90 4.30
CP 180921P00185000 P Sep 21, 2018 185.0 5.50 6.00
CP 180921P00190000 P Sep 21, 2018 190.0 7.80 8.40
CP 180921P00195000 P Sep 21, 2018 195.0 10.60 11.70
CP 180921P00200000 P Sep 21, 2018 200.0 14.20 14.80
CP 180921P00210000 P Sep 21, 2018 210.0 21.70 24.30
CP 180921P00220000 P Sep 21, 2018 220.0 32.20 34.50
CP 180921P00230000 P Sep 21, 2018 230.0 42.10 44.30
CP 180921P00240000 P Sep 21, 2018 240.0 51.30 54.70
CP 180921P00250000 P Sep 21, 2018 250.0 62.10 64.70
CP 181221C00135000 C Dec 21, 2018 135.0 52.30 55.70
CP 181221C00140000 C Dec 21, 2018 140.0 47.50 51.10
CP 181221C00145000 C Dec 21, 2018 145.0 43.90 45.20
CP 181221C00150000 C Dec 21, 2018 150.0 38.70 40.40
CP 181221C00155000 C Dec 21, 2018 155.0 34.50 35.90
CP 181221C00160000 C Dec 21, 2018 160.0 30.60 31.20
CP 181221C00165000 C Dec 21, 2018 165.0 26.20 27.20
CP 181221C00170000 C Dec 21, 2018 170.0 22.30 23.10
CP 181221C00175000 C Dec 21, 2018 175.0 18.50 19.50
CP 181221C00180000 C Dec 21, 2018 180.0 15.20 15.70
CP 181221C00185000 C Dec 21, 2018 185.0 11.80 12.70
CP 181221C00190000 C Dec 21, 2018 190.0 9.30 10.00
CP 181221C00195000 C Dec 21, 2018 195.0 7.10 7.80
CP 181221C00200000 C Dec 21, 2018 200.0 5.30 5.60
CP 181221C00210000 C Dec 21, 2018 210.0 2.40 2.95
CP 181221C00220000 C Dec 21, 2018 220.0 1.10 1.40
CP 181221C00230000 C Dec 21, 2018 230.0 0.40 0.60
CP 181221C00240000 C Dec 21, 2018 240.0 0.00 0.25
CP 181221C00250000 C Dec 21, 2018 250.0 0.00 0.10
CP 181221P00135000 P Dec 21, 2018 135.0 0.50 0.65
CP 181221P00140000 P Dec 21, 2018 140.0 0.65 0.85
CP 181221P00145000 P Dec 21, 2018 145.0 0.90 1.05
CP 181221P00150000 P Dec 21, 2018 150.0 1.20 1.40
CP 181221P00155000 P Dec 21, 2018 155.0 1.55 1.75
CP 181221P00160000 P Dec 21, 2018 160.0 2.10 2.30
CP 181221P00165000 P Dec 21, 2018 165.0 2.75 3.00
CP 181221P00170000 P Dec 21, 2018 170.0 3.70 4.00
CP 181221P00175000 P Dec 21, 2018 175.0 4.80 5.40
CP 181221P00180000 P Dec 21, 2018 180.0 6.20 6.80
CP 181221P00185000 P Dec 21, 2018 185.0 8.00 8.70
CP 181221P00190000 P Dec 21, 2018 190.0 10.40 11.10
CP 181221P00195000 P Dec 21, 2018 195.0 13.20 13.80
CP 181221P00200000 P Dec 21, 2018 200.0 16.20 17.10
CP 181221P00210000 P Dec 21, 2018 210.0 23.50 24.40
CP 181221P00220000 P Dec 21, 2018 220.0 32.30 33.90
CP 181221P00230000 P Dec 21, 2018 230.0 40.70 45.00
CP 181221P00240000 P Dec 21, 2018 240.0 50.70 55.10
CP 181221P00250000 P Dec 21, 2018 250.0 60.80 65.10
OPRA data is delayed 15 minutes.