Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Campbell Soup Co (CPB)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 170616C00045000 C 06/16/17 45.0 13.50 15.40
CPB 170616C00050000 C 06/16/17 50.0 8.60 9.20
CPB 170616C00052500 C 06/16/17 52.5 6.40 6.70
CPB 170616C00055000 C 06/16/17 55.0 3.90 4.30
CPB 170616C00057500 C 06/16/17 57.5 1.75 2.05
CPB 170616C00060000 C 06/16/17 60.0 0.45 0.50
CPB 170616C00062500 C 06/16/17 62.5 0.00 0.25
CPB 170616C00065000 C 06/16/17 65.0 0.00 0.10
CPB 170616C00070000 C 06/16/17 70.0 0.00 0.05
CPB 170616C00075000 C 06/16/17 75.0 0.00 0.10
CPB 170616C00080000 C 06/16/17 80.0 0.00 0.10
CPB 170616P00045000 P 06/16/17 45.0 0.00 0.10
CPB 170616P00050000 P 06/16/17 50.0 0.00 0.10
CPB 170616P00052500 P 06/16/17 52.5 0.00 0.10
CPB 170616P00055000 P 06/16/17 55.0 0.00 0.15
CPB 170616P00057500 P 06/16/17 57.5 0.30 0.50
CPB 170616P00060000 P 06/16/17 60.0 1.40 1.60
CPB 170616P00062500 P 06/16/17 62.5 1.45 5.80
CPB 170616P00065000 P 06/16/17 65.0 5.90 6.20
CPB 170616P00070000 P 06/16/17 70.0 9.80 12.50
CPB 170616P00075000 P 06/16/17 75.0 15.80 17.20
CPB 170616P00080000 P 06/16/17 80.0 19.90 22.50
CPB 170721C00045000 C 07/21/17 45.0 13.70 14.20
CPB 170721C00050000 C 07/21/17 50.0 8.80 9.60
CPB 170721C00052500 C 07/21/17 52.5 4.50 8.80
CPB 170721C00055000 C 07/21/17 55.0 4.10 5.00
CPB 170721C00057500 C 07/21/17 57.5 2.20 2.40
CPB 170721C00060000 C 07/21/17 60.0 0.90 1.10
CPB 170721C00062500 C 07/21/17 62.5 0.25 0.45
CPB 170721C00065000 C 07/21/17 65.0 0.05 0.15
CPB 170721C00070000 C 07/21/17 70.0 0.00 0.25
CPB 170721C00075000 C 07/21/17 75.0 0.00 0.30
CPB 170721C00080000 C 07/21/17 80.0 0.00 0.10
CPB 170721P00045000 P 07/21/17 45.0 0.00 0.10
CPB 170721P00050000 P 07/21/17 50.0 0.00 0.10
CPB 170721P00052500 P 07/21/17 52.5 0.10 0.15
CPB 170721P00055000 P 07/21/17 55.0 0.30 0.50
CPB 170721P00057500 P 07/21/17 57.5 0.90 1.00
CPB 170721P00060000 P 07/21/17 60.0 2.10 2.35
CPB 170721P00062500 P 07/21/17 62.5 4.00 4.40
CPB 170721P00065000 P 07/21/17 65.0 6.00 7.50
CPB 170721P00070000 P 07/21/17 70.0 10.80 11.50
CPB 170721P00075000 P 07/21/17 75.0 14.00 18.80
CPB 170721P00080000 P 07/21/17 80.0 20.90 21.70
CPB 170818C00045000 C 08/18/17 45.0 13.90 14.30
CPB 170818C00050000 C 08/18/17 50.0 8.60 9.60
CPB 170818C00052500 C 08/18/17 52.5 6.50 6.80
CPB 170818C00055000 C 08/18/17 55.0 4.30 4.60
CPB 170818C00057500 C 08/18/17 57.5 2.50 2.75
CPB 170818C00060000 C 08/18/17 60.0 1.25 1.45
CPB 170818C00062500 C 08/18/17 62.5 0.50 0.70
CPB 170818C00065000 C 08/18/17 65.0 0.15 0.30
CPB 170818C00067500 C 08/18/17 67.5 0.05 0.15
CPB 170818C00070000 C 08/18/17 70.0 0.00 0.10
CPB 170818C00072500 C 08/18/17 72.5 0.00 0.10
CPB 170818C00075000 C 08/18/17 75.0 0.00 0.05
CPB 170818C00080000 C 08/18/17 80.0 0.00 0.10
CPB 170818C00085000 C 08/18/17 85.0 0.00 0.10
CPB 170818P00045000 P 08/18/17 45.0 0.00 0.10
CPB 170818P00050000 P 08/18/17 50.0 0.10 0.20
CPB 170818P00052500 P 08/18/17 52.5 0.25 0.35
CPB 170818P00055000 P 08/18/17 55.0 0.60 0.70
CPB 170818P00057500 P 08/18/17 57.5 1.25 1.45
CPB 170818P00060000 P 08/18/17 60.0 2.45 2.70
CPB 170818P00062500 P 08/18/17 62.5 4.20 4.50
CPB 170818P00065000 P 08/18/17 65.0 6.30 6.80
CPB 170818P00067500 P 08/18/17 67.5 8.30 9.50
CPB 170818P00070000 P 08/18/17 70.0 10.90 12.00
CPB 170818P00072500 P 08/18/17 72.5 11.70 16.20
CPB 170818P00075000 P 08/18/17 75.0 14.90 17.70
CPB 170818P00080000 P 08/18/17 80.0 19.50 22.90
CPB 170818P00085000 P 08/18/17 85.0 24.70 27.70
CPB 171117C00050000 C 11/17/17 50.0 9.00 9.70
CPB 171117C00052500 C 11/17/17 52.5 6.80 7.60
CPB 171117C00055000 C 11/17/17 55.0 4.90 5.50
CPB 171117C00057500 C 11/17/17 57.5 3.40 3.70
CPB 171117C00060000 C 11/17/17 60.0 2.10 2.45
CPB 171117C00062500 C 11/17/17 62.5 1.20 1.50
CPB 171117C00065000 C 11/17/17 65.0 0.65 0.90
CPB 171117C00067500 C 11/17/17 67.5 0.30 0.60
CPB 171117C00070000 C 11/17/17 70.0 0.15 0.35
CPB 171117C00075000 C 11/17/17 75.0 0.00 0.20
CPB 171117C00080000 C 11/17/17 80.0 0.00 0.15
CPB 171117C00085000 C 11/17/17 85.0 0.00 0.20
CPB 171117P00050000 P 11/17/17 50.0 0.45 0.60
CPB 171117P00052500 P 11/17/17 52.5 0.80 1.00
CPB 171117P00055000 P 11/17/17 55.0 1.35 1.60
CPB 171117P00057500 P 11/17/17 57.5 2.20 2.40
CPB 171117P00060000 P 11/17/17 60.0 3.30 3.90
CPB 171117P00062500 P 11/17/17 62.5 5.00 5.50
CPB 171117P00065000 P 11/17/17 65.0 6.40 7.60
CPB 171117P00067500 P 11/17/17 67.5 8.50 9.90
CPB 171117P00070000 P 11/17/17 70.0 9.30 12.40
CPB 171117P00075000 P 11/17/17 75.0 15.90 16.90
CPB 171117P00080000 P 11/17/17 80.0 20.60 22.10
CPB 171117P00085000 P 11/17/17 85.0 25.60 26.90
CPB 180119C00030000 C 01/19/18 30.0 27.70 30.10
CPB 180119C00035000 C 01/19/18 35.0 21.70 26.20
CPB 180119C00040000 C 01/19/18 40.0 17.70 20.30
CPB 180119C00045000 C 01/19/18 45.0 13.80 14.30
CPB 180119C00050000 C 01/19/18 50.0 9.20 10.00
CPB 180119C00052500 C 01/19/18 52.5 7.20 7.60
CPB 180119C00055000 C 01/19/18 55.0 5.30 5.80
CPB 180119C00057500 C 01/19/18 57.5 3.80 4.20
CPB 180119C00060000 C 01/19/18 60.0 2.55 2.95
CPB 180119C00062500 C 01/19/18 62.5 1.65 2.00
CPB 180119C00065000 C 01/19/18 65.0 1.00 1.30
CPB 180119C00067500 C 01/19/18 67.5 0.60 0.80
CPB 180119C00070000 C 01/19/18 70.0 0.35 0.50
CPB 180119C00072500 C 01/19/18 72.5 0.20 0.35
CPB 180119C00075000 C 01/19/18 75.0 0.10 0.25
CPB 180119C00080000 C 01/19/18 80.0 0.00 0.20
CPB 180119C00085000 C 01/19/18 85.0 0.00 0.20
CPB 180119P00030000 P 01/19/18 30.0 0.00 0.15
CPB 180119P00035000 P 01/19/18 35.0 0.00 0.20
CPB 180119P00040000 P 01/19/18 40.0 0.00 0.25
CPB 180119P00045000 P 01/19/18 45.0 0.30 0.45
CPB 180119P00050000 P 01/19/18 50.0 0.75 0.85
CPB 180119P00052500 P 01/19/18 52.5 1.20 1.40
CPB 180119P00055000 P 01/19/18 55.0 1.85 2.15
CPB 180119P00057500 P 01/19/18 57.5 2.75 3.10
CPB 180119P00060000 P 01/19/18 60.0 4.00 4.40
CPB 180119P00062500 P 01/19/18 62.5 5.30 6.00
CPB 180119P00065000 P 01/19/18 65.0 7.30 7.90
CPB 180119P00067500 P 01/19/18 67.5 9.30 10.20
CPB 180119P00070000 P 01/19/18 70.0 11.30 12.50
CPB 180119P00072500 P 01/19/18 72.5 12.00 16.40
CPB 180119P00075000 P 01/19/18 75.0 16.10 17.10
CPB 180119P00080000 P 01/19/18 80.0 20.60 23.20
CPB 180119P00085000 P 01/19/18 85.0 25.50 27.00
CPB 190118C00030000 C 01/18/19 30.0 28.30 29.80
CPB 190118C00035000 C 01/18/19 35.0 21.50 26.30
CPB 190118C00040000 C 01/18/19 40.0 16.50 21.40
CPB 190118C00045000 C 01/18/19 45.0 13.70 15.30
CPB 190118C00050000 C 01/18/19 50.0 10.00 11.00
CPB 190118C00052500 C 01/18/19 52.5 8.00 9.40
CPB 190118C00055000 C 01/18/19 55.0 6.40 7.80
CPB 190118C00057500 C 01/18/19 57.5 5.20 6.20
CPB 190118C00060000 C 01/18/19 60.0 3.80 4.90
CPB 190118C00062500 C 01/18/19 62.5 2.75 3.90
CPB 190118C00065000 C 01/18/19 65.0 2.10 3.10
CPB 190118C00067500 C 01/18/19 67.5 1.60 2.40
CPB 190118C00070000 C 01/18/19 70.0 1.25 1.80
CPB 190118C00072500 C 01/18/19 72.5 0.85 1.50
CPB 190118C00075000 C 01/18/19 75.0 0.60 1.10
CPB 190118C00080000 C 01/18/19 80.0 0.35 0.75
CPB 190118C00085000 C 01/18/19 85.0 0.00 0.45
CPB 190118C00090000 C 01/18/19 90.0 0.00 0.35
CPB 190118P00030000 P 01/18/19 30.0 0.10 0.30
CPB 190118P00035000 P 01/18/19 35.0 0.25 0.55
CPB 190118P00040000 P 01/18/19 40.0 0.55 0.90
CPB 190118P00045000 P 01/18/19 45.0 1.10 1.40
CPB 190118P00050000 P 01/18/19 50.0 2.00 2.65
CPB 190118P00052500 P 01/18/19 52.5 2.85 3.40
CPB 190118P00055000 P 01/18/19 55.0 3.30 4.40
CPB 190118P00057500 P 01/18/19 57.5 5.00 5.50
CPB 190118P00060000 P 01/18/19 60.0 5.90 6.80
CPB 190118P00062500 P 01/18/19 62.5 7.20 8.40
CPB 190118P00065000 P 01/18/19 65.0 8.60 10.10
CPB 190118P00067500 P 01/18/19 67.5 10.20 12.30
CPB 190118P00070000 P 01/18/19 70.0 12.10 14.30
CPB 190118P00072500 P 01/18/19 72.5 14.10 16.50
CPB 190118P00075000 P 01/18/19 75.0 16.00 18.70
CPB 190118P00080000 P 01/18/19 80.0 19.60 24.50
CPB 190118P00085000 P 01/18/19 85.0 25.70 27.50
CPB 190118P00090000 P 01/18/19 90.0 30.60 32.30

OPRA data is delayed 15 minutes.