Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Campbell Soup Co (CPB)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 160819C00045000 C 08/19/16 45.0 18.00 19.00
CPB 160819C00050000 C 08/19/16 50.0 13.10 14.00
CPB 160819C00055000 C 08/19/16 55.0 8.20 9.00
CPB 160819C00057500 C 08/19/16 57.5 5.70 6.50
CPB 160819C00060000 C 08/19/16 60.0 3.70 4.10
CPB 160819C00062500 C 08/19/16 62.5 1.85 2.10
CPB 160819C00065000 C 08/19/16 65.0 0.65 0.85
CPB 160819C00067500 C 08/19/16 67.5 0.20 0.30
CPB 160819C00070000 C 08/19/16 70.0 0.05 0.10
CPB 160819C00075000 C 08/19/16 75.0 0.00 0.20
CPB 160819C00080000 C 08/19/16 80.0 0.00 0.20
CPB 160819P00045000 P 08/19/16 45.0 0.00 0.20
CPB 160819P00050000 P 08/19/16 50.0 0.00 0.20
CPB 160819P00055000 P 08/19/16 55.0 0.05 0.15
CPB 160819P00057500 P 08/19/16 57.5 0.05 0.25
CPB 160819P00060000 P 08/19/16 60.0 0.25 0.40
CPB 160819P00062500 P 08/19/16 62.5 0.70 0.90
CPB 160819P00065000 P 08/19/16 65.0 1.90 2.10
CPB 160819P00067500 P 08/19/16 67.5 3.90 4.30
CPB 160819P00070000 P 08/19/16 70.0 6.20 6.90
CPB 160819P00075000 P 08/19/16 75.0 11.10 12.00
CPB 160819P00080000 P 08/19/16 80.0 16.10 17.00
CPB 160916C00050000 C 09/16/16 50.0 12.90 14.10
CPB 160916C00055000 C 09/16/16 55.0 8.30 9.20
CPB 160916C00057500 C 09/16/16 57.5 6.00 6.80
CPB 160916C00060000 C 09/16/16 60.0 4.30 4.70
CPB 160916C00062500 C 09/16/16 62.5 2.65 2.80
CPB 160916C00065000 C 09/16/16 65.0 1.35 1.50
CPB 160916C00067500 C 09/16/16 67.5 0.60 0.70
CPB 160916C00070000 C 09/16/16 70.0 0.15 0.45
CPB 160916C00072500 C 09/16/16 72.5 0.05 0.30
CPB 160916C00075000 C 09/16/16 75.0 0.00 0.25
CPB 160916C00080000 C 09/16/16 80.0 0.00 0.20
CPB 160916C00085000 C 09/16/16 85.0 0.00 0.20
CPB 160916C00090000 C 09/16/16 90.0 0.00 0.20
CPB 160916P00050000 P 09/16/16 50.0 0.00 0.25
CPB 160916P00055000 P 09/16/16 55.0 0.10 0.40
CPB 160916P00057500 P 09/16/16 57.5 0.35 0.50
CPB 160916P00060000 P 09/16/16 60.0 0.70 0.90
CPB 160916P00062500 P 09/16/16 62.5 1.40 1.65
CPB 160916P00065000 P 09/16/16 65.0 2.60 2.75
CPB 160916P00067500 P 09/16/16 67.5 4.20 4.90
CPB 160916P00070000 P 09/16/16 70.0 6.40 7.20
CPB 160916P00072500 P 09/16/16 72.5 8.70 9.50
CPB 160916P00075000 P 09/16/16 75.0 11.10 12.00
CPB 160916P00080000 P 09/16/16 80.0 16.00 17.00
CPB 160916P00085000 P 09/16/16 85.0 21.10 21.90
CPB 160916P00090000 P 09/16/16 90.0 26.10 27.20
CPB 161118C00045000 C 11/18/16 45.0 18.20 19.10
CPB 161118C00050000 C 11/18/16 50.0 12.70 14.40
CPB 161118C00055000 C 11/18/16 55.0 9.20 9.50
CPB 161118C00057500 C 11/18/16 57.5 6.70 7.30
CPB 161118C00060000 C 11/18/16 60.0 5.00 5.30
CPB 161118C00062500 C 11/18/16 62.5 3.10 3.50
CPB 161118C00065000 C 11/18/16 65.0 2.10 2.20
CPB 161118C00067500 C 11/18/16 67.5 1.15 1.30
CPB 161118C00070000 C 11/18/16 70.0 0.40 0.80
CPB 161118C00075000 C 11/18/16 75.0 0.10 0.45
CPB 161118C00080000 C 11/18/16 80.0 0.00 0.25
CPB 161118C00085000 C 11/18/16 85.0 0.00 0.30
CPB 161118C00090000 C 11/18/16 90.0 0.00 0.25
CPB 161118C00095000 C 11/18/16 95.0 0.00 0.25
CPB 161118P00045000 P 11/18/16 45.0 0.00 0.30
CPB 161118P00050000 P 11/18/16 50.0 0.10 0.50
CPB 161118P00055000 P 11/18/16 55.0 0.50 0.70
CPB 161118P00057500 P 11/18/16 57.5 0.80 1.15
CPB 161118P00060000 P 11/18/16 60.0 1.45 1.65
CPB 161118P00062500 P 11/18/16 62.5 2.25 2.50
CPB 161118P00065000 P 11/18/16 65.0 3.40 3.80
CPB 161118P00067500 P 11/18/16 67.5 5.00 5.50
CPB 161118P00070000 P 11/18/16 70.0 7.00 7.50
CPB 161118P00075000 P 11/18/16 75.0 11.50 12.10
CPB 161118P00080000 P 11/18/16 80.0 16.20 17.20
CPB 161118P00085000 P 11/18/16 85.0 21.00 22.20
CPB 161118P00090000 P 11/18/16 90.0 25.50 27.30
CPB 161118P00095000 P 11/18/16 95.0 31.20 32.20
CPB 170120C00023000 C 01/20/17 23.0 39.90 41.10
CPB 170120C00025000 C 01/20/17 25.0 37.50 39.30
CPB 170120C00028000 C 01/20/17 28.0 34.50 36.30
CPB 170120C00030000 C 01/20/17 30.0 32.70 34.10
CPB 170120C00033000 C 01/20/17 33.0 29.50 31.30
CPB 170120C00035000 C 01/20/17 35.0 27.50 29.30
CPB 170120C00038000 C 01/20/17 38.0 25.00 26.40
CPB 170120C00040000 C 01/20/17 40.0 22.50 24.10
CPB 170120C00042000 C 01/20/17 42.0 21.10 22.10
CPB 170120C00045000 C 01/20/17 45.0 18.20 19.40
CPB 170120C00047000 C 01/20/17 47.0 16.20 17.50
CPB 170120C00050000 C 01/20/17 50.0 13.00 14.40
CPB 170120C00055000 C 01/20/17 55.0 9.00 9.80
CPB 170120C00057500 C 01/20/17 57.5 6.30 7.70
CPB 170120C00060000 C 01/20/17 60.0 5.10 5.80
CPB 170120C00062500 C 01/20/17 62.5 3.50 4.10
CPB 170120C00065000 C 01/20/17 65.0 2.35 2.80
CPB 170120C00067500 C 01/20/17 67.5 1.25 1.85
CPB 170120C00070000 C 01/20/17 70.0 0.60 1.20
CPB 170120C00075000 C 01/20/17 75.0 0.00 0.65
CPB 170120C00080000 C 01/20/17 80.0 0.00 0.45
CPB 170120C00085000 C 01/20/17 85.0 0.00 0.35
CPB 170120C00090000 C 01/20/17 90.0 0.00 0.35
CPB 170120P00023000 P 01/20/17 23.0 0.00 0.30
CPB 170120P00025000 P 01/20/17 25.0 0.00 0.30
CPB 170120P00028000 P 01/20/17 28.0 0.00 0.30
CPB 170120P00030000 P 01/20/17 30.0 0.00 0.30
CPB 170120P00033000 P 01/20/17 33.0 0.00 0.35
CPB 170120P00035000 P 01/20/17 35.0 0.00 0.50
CPB 170120P00038000 P 01/20/17 38.0 0.05 0.40
CPB 170120P00040000 P 01/20/17 40.0 0.00 0.40
CPB 170120P00042000 P 01/20/17 42.0 0.00 0.40
CPB 170120P00045000 P 01/20/17 45.0 0.10 0.45
CPB 170120P00047000 P 01/20/17 47.0 0.10 0.55
CPB 170120P00050000 P 01/20/17 50.0 0.30 0.75
CPB 170120P00055000 P 01/20/17 55.0 0.80 1.45
CPB 170120P00057500 P 01/20/17 57.5 1.20 1.70
CPB 170120P00060000 P 01/20/17 60.0 1.95 2.35
CPB 170120P00062500 P 01/20/17 62.5 2.90 3.30
CPB 170120P00065000 P 01/20/17 65.0 4.00 4.50
CPB 170120P00067500 P 01/20/17 67.5 5.60 6.30
CPB 170120P00070000 P 01/20/17 70.0 7.50 8.10
CPB 170120P00075000 P 01/20/17 75.0 11.70 12.90
CPB 170120P00080000 P 01/20/17 80.0 16.50 17.60
CPB 170120P00085000 P 01/20/17 85.0 21.00 22.50
CPB 170120P00090000 P 01/20/17 90.0 26.10 27.50
CPB 170217C00035000 C 02/17/17 35.0 28.00 29.40
CPB 170217C00040000 C 02/17/17 40.0 23.10 24.40
CPB 170217C00045000 C 02/17/17 45.0 17.20 19.50
CPB 170217C00050000 C 02/17/17 50.0 13.40 14.40
CPB 170217C00052500 C 02/17/17 52.5 10.90 12.10
CPB 170217C00055000 C 02/17/17 55.0 8.80 9.90
CPB 170217C00057500 C 02/17/17 57.5 6.70 7.80
CPB 170217C00060000 C 02/17/17 60.0 5.00 6.10
CPB 170217C00062500 C 02/17/17 62.5 3.90 4.40
CPB 170217C00065000 C 02/17/17 65.0 2.55 3.10
CPB 170217C00067500 C 02/17/17 67.5 1.65 2.05
CPB 170217C00070000 C 02/17/17 70.0 0.80 1.40
CPB 170217C00075000 C 02/17/17 75.0 0.30 0.80
CPB 170217C00080000 C 02/17/17 80.0 0.05 0.55
CPB 170217C00085000 C 02/17/17 85.0 0.00 0.40
CPB 170217P00035000 P 02/17/17 35.0 0.00 0.40
CPB 170217P00040000 P 02/17/17 40.0 0.00 0.45
CPB 170217P00045000 P 02/17/17 45.0 0.10 0.55
CPB 170217P00050000 P 02/17/17 50.0 0.40 0.85
CPB 170217P00052500 P 02/17/17 52.5 0.60 1.30
CPB 170217P00055000 P 02/17/17 55.0 0.95 1.45
CPB 170217P00057500 P 02/17/17 57.5 1.45 1.85
CPB 170217P00060000 P 02/17/17 60.0 2.20 2.55
CPB 170217P00062500 P 02/17/17 62.5 3.10 3.50
CPB 170217P00065000 P 02/17/17 65.0 4.40 4.80
CPB 170217P00067500 P 02/17/17 67.5 5.90 6.90
CPB 170217P00070000 P 02/17/17 70.0 7.60 8.80
CPB 170217P00075000 P 02/17/17 75.0 11.90 13.10
CPB 170217P00080000 P 02/17/17 80.0 16.40 18.10
CPB 170217P00085000 P 02/17/17 85.0 21.00 22.60

OPRA data is delayed 15 minutes.