Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Campbell Soup Co (CPB)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 161021C00045000 C 10/21/16 45.0 9.30 10.10
CPB 161021C00050000 C 10/21/16 50.0 4.30 5.30
CPB 161021C00052500 C 10/21/16 52.5 2.05 2.80
CPB 161021C00055000 C 10/21/16 55.0 0.55 0.65
CPB 161021C00057500 C 10/21/16 57.5 0.05 0.20
CPB 161021C00060000 C 10/21/16 60.0 0.00 0.15
CPB 161021C00062500 C 10/21/16 62.5 0.00 0.15
CPB 161021C00065000 C 10/21/16 65.0 0.00 0.15
CPB 161021C00067500 C 10/21/16 67.5 0.00 0.15
CPB 161021C00070000 C 10/21/16 70.0 0.00 0.15
CPB 161021C00075000 C 10/21/16 75.0 0.00 0.15
CPB 161021C00080000 C 10/21/16 80.0 0.00 0.15
CPB 161021C00085000 C 10/21/16 85.0 0.00 0.15
CPB 161021P00045000 P 10/21/16 45.0 0.00 0.15
CPB 161021P00050000 P 10/21/16 50.0 0.00 0.30
CPB 161021P00052500 P 10/21/16 52.5 0.25 0.30
CPB 161021P00055000 P 10/21/16 55.0 1.10 1.25
CPB 161021P00057500 P 10/21/16 57.5 2.85 3.60
CPB 161021P00060000 P 10/21/16 60.0 5.30 6.10
CPB 161021P00062500 P 10/21/16 62.5 7.80 8.50
CPB 161021P00065000 P 10/21/16 65.0 8.60 11.90
CPB 161021P00067500 P 10/21/16 67.5 11.10 14.40
CPB 161021P00070000 P 10/21/16 70.0 14.90 16.50
CPB 161021P00075000 P 10/21/16 75.0 20.10 21.60
CPB 161021P00080000 P 10/21/16 80.0 25.00 27.00
CPB 161021P00085000 P 10/21/16 85.0 30.10 31.90
CPB 161118C00045000 C 11/18/16 45.0 9.10 11.10
CPB 161118C00050000 C 11/18/16 50.0 4.50 5.10
CPB 161118C00052500 C 11/18/16 52.5 2.55 2.85
CPB 161118C00055000 C 11/18/16 55.0 1.00 1.15
CPB 161118C00057500 C 11/18/16 57.5 0.35 0.40
CPB 161118C00060000 C 11/18/16 60.0 0.10 0.15
CPB 161118C00062500 C 11/18/16 62.5 0.05 0.20
CPB 161118C00065000 C 11/18/16 65.0 0.00 0.15
CPB 161118C00067500 C 11/18/16 67.5 0.00 0.15
CPB 161118C00070000 C 11/18/16 70.0 0.00 0.15
CPB 161118C00075000 C 11/18/16 75.0 0.00 0.15
CPB 161118C00080000 C 11/18/16 80.0 0.00 0.15
CPB 161118C00085000 C 11/18/16 85.0 0.00 0.15
CPB 161118C00090000 C 11/18/16 90.0 0.00 0.15
CPB 161118C00095000 C 11/18/16 95.0 0.00 0.15
CPB 161118P00045000 P 11/18/16 45.0 0.00 0.20
CPB 161118P00050000 P 11/18/16 50.0 0.25 0.35
CPB 161118P00052500 P 11/18/16 52.5 0.65 0.75
CPB 161118P00055000 P 11/18/16 55.0 1.60 1.75
CPB 161118P00057500 P 11/18/16 57.5 3.30 3.60
CPB 161118P00060000 P 11/18/16 60.0 5.40 6.10
CPB 161118P00062500 P 11/18/16 62.5 7.80 8.70
CPB 161118P00065000 P 11/18/16 65.0 10.20 11.40
CPB 161118P00067500 P 11/18/16 67.5 12.70 13.80
CPB 161118P00070000 P 11/18/16 70.0 15.10 17.20
CPB 161118P00075000 P 11/18/16 75.0 18.70 22.30
CPB 161118P00080000 P 11/18/16 80.0 25.00 27.10
CPB 161118P00085000 P 11/18/16 85.0 29.20 32.20
CPB 161118P00090000 P 11/18/16 90.0 34.70 37.20
CPB 161118P00095000 P 11/18/16 95.0 38.70 41.90
CPB 170120C00023000 C 01/20/17 23.0 30.90 32.70
CPB 170120C00025000 C 01/20/17 25.0 27.50 31.40
CPB 170120C00028000 C 01/20/17 28.0 24.60 28.30
CPB 170120C00030000 C 01/20/17 30.0 22.70 26.00
CPB 170120C00033000 C 01/20/17 33.0 19.50 23.30
CPB 170120C00035000 C 01/20/17 35.0 17.70 21.00
CPB 170120C00038000 C 01/20/17 38.0 14.50 18.50
CPB 170120C00040000 C 01/20/17 40.0 13.90 15.10
CPB 170120C00042000 C 01/20/17 42.0 12.20 13.10
CPB 170120C00045000 C 01/20/17 45.0 9.00 11.20
CPB 170120C00047000 C 01/20/17 47.0 5.70 9.20
CPB 170120C00050000 C 01/20/17 50.0 5.10 5.40
CPB 170120C00052500 C 01/20/17 52.5 3.30 3.60
CPB 170120C00055000 C 01/20/17 55.0 1.85 2.00
CPB 170120C00057500 C 01/20/17 57.5 0.95 1.15
CPB 170120C00060000 C 01/20/17 60.0 0.45 0.60
CPB 170120C00062500 C 01/20/17 62.5 0.20 0.40
CPB 170120C00065000 C 01/20/17 65.0 0.10 0.20
CPB 170120C00067500 C 01/20/17 67.5 0.00 0.25
CPB 170120C00070000 C 01/20/17 70.0 0.00 0.20
CPB 170120C00075000 C 01/20/17 75.0 0.00 0.15
CPB 170120C00080000 C 01/20/17 80.0 0.00 0.20
CPB 170120C00085000 C 01/20/17 85.0 0.00 0.20
CPB 170120C00090000 C 01/20/17 90.0 0.00 0.20
CPB 170120P00023000 P 01/20/17 23.0 0.00 0.20
CPB 170120P00025000 P 01/20/17 25.0 0.00 0.20
CPB 170120P00028000 P 01/20/17 28.0 0.00 0.20
CPB 170120P00030000 P 01/20/17 30.0 0.00 0.20
CPB 170120P00033000 P 01/20/17 33.0 0.00 0.20
CPB 170120P00035000 P 01/20/17 35.0 0.00 0.20
CPB 170120P00038000 P 01/20/17 38.0 0.05 0.25
CPB 170120P00040000 P 01/20/17 40.0 0.05 0.30
CPB 170120P00042000 P 01/20/17 42.0 0.15 0.25
CPB 170120P00045000 P 01/20/17 45.0 0.25 0.35
CPB 170120P00047000 P 01/20/17 47.0 0.40 0.50
CPB 170120P00050000 P 01/20/17 50.0 0.85 0.90
CPB 170120P00052500 P 01/20/17 52.5 1.50 1.70
CPB 170120P00055000 P 01/20/17 55.0 2.60 2.75
CPB 170120P00057500 P 01/20/17 57.5 4.20 4.50
CPB 170120P00060000 P 01/20/17 60.0 6.20 6.50
CPB 170120P00062500 P 01/20/17 62.5 8.40 8.70
CPB 170120P00065000 P 01/20/17 65.0 10.30 11.50
CPB 170120P00067500 P 01/20/17 67.5 12.60 14.60
CPB 170120P00070000 P 01/20/17 70.0 14.90 16.40
CPB 170120P00075000 P 01/20/17 75.0 20.30 21.60
CPB 170120P00080000 P 01/20/17 80.0 23.80 27.40
CPB 170120P00085000 P 01/20/17 85.0 29.80 32.90
CPB 170120P00090000 P 01/20/17 90.0 35.10 37.30
CPB 170217C00035000 C 02/17/17 35.0 19.20 20.20
CPB 170217C00040000 C 02/17/17 40.0 12.90 15.90
CPB 170217C00045000 C 02/17/17 45.0 9.40 10.10
CPB 170217C00050000 C 02/17/17 50.0 5.30 5.70
CPB 170217C00052500 C 02/17/17 52.5 3.60 3.90
CPB 170217C00055000 C 02/17/17 55.0 2.15 2.45
CPB 170217C00057500 C 02/17/17 57.5 1.20 1.40
CPB 170217C00060000 C 02/17/17 60.0 0.65 0.85
CPB 170217C00062500 C 02/17/17 62.5 0.30 0.45
CPB 170217C00065000 C 02/17/17 65.0 0.15 0.25
CPB 170217C00067500 C 02/17/17 67.5 0.05 0.15
CPB 170217C00070000 C 02/17/17 70.0 0.00 0.25
CPB 170217C00075000 C 02/17/17 75.0 0.00 0.25
CPB 170217C00080000 C 02/17/17 80.0 0.00 0.20
CPB 170217C00085000 C 02/17/17 85.0 0.00 0.20
CPB 170217P00035000 P 02/17/17 35.0 0.00 0.25
CPB 170217P00040000 P 02/17/17 40.0 0.10 0.25
CPB 170217P00045000 P 02/17/17 45.0 0.35 0.50
CPB 170217P00050000 P 02/17/17 50.0 1.05 1.25
CPB 170217P00052500 P 02/17/17 52.5 1.80 2.05
CPB 170217P00055000 P 02/17/17 55.0 2.90 3.20
CPB 170217P00057500 P 02/17/17 57.5 4.50 4.70
CPB 170217P00060000 P 02/17/17 60.0 6.30 6.70
CPB 170217P00062500 P 02/17/17 62.5 8.50 8.80
CPB 170217P00065000 P 02/17/17 65.0 10.60 11.50
CPB 170217P00067500 P 02/17/17 67.5 12.30 15.20
CPB 170217P00070000 P 02/17/17 70.0 14.90 16.40
CPB 170217P00075000 P 02/17/17 75.0 19.10 22.30
CPB 170217P00080000 P 02/17/17 80.0 25.10 27.00
CPB 170217P00085000 P 02/17/17 85.0 30.10 32.10
CPB 170519C00045000 C 05/19/17 45.0 9.50 10.50
CPB 170519C00050000 C 05/19/17 50.0 5.10 7.30
CPB 170519C00052500 C 05/19/17 52.5 4.00 4.60
CPB 170519C00055000 C 05/19/17 55.0 2.65 3.20
CPB 170519C00057500 C 05/19/17 57.5 1.65 2.10
CPB 170519C00060000 C 05/19/17 60.0 0.95 1.55
CPB 170519C00062500 C 05/19/17 62.5 0.55 1.00
CPB 170519C00065000 C 05/19/17 65.0 0.25 0.70
CPB 170519C00070000 C 05/19/17 70.0 0.00 0.40
CPB 170519C00075000 C 05/19/17 75.0 0.00 0.30
CPB 170519C00080000 C 05/19/17 80.0 0.00 0.25
CPB 170519P00045000 P 05/19/17 45.0 0.70 1.10
CPB 170519P00050000 P 05/19/17 50.0 1.70 2.15
CPB 170519P00052500 P 05/19/17 52.5 2.45 3.10
CPB 170519P00055000 P 05/19/17 55.0 3.60 4.30
CPB 170519P00057500 P 05/19/17 57.5 4.60 5.90
CPB 170519P00060000 P 05/19/17 60.0 6.30 7.60
CPB 170519P00062500 P 05/19/17 62.5 8.30 11.50
CPB 170519P00065000 P 05/19/17 65.0 10.20 12.30
CPB 170519P00070000 P 05/19/17 70.0 14.90 18.00
CPB 170519P00075000 P 05/19/17 75.0 19.00 23.20
CPB 170519P00080000 P 05/19/17 80.0 25.10 26.60

OPRA data is delayed 15 minutes.