Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Campbell Soup Co (CPB)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 170421C00050000 C 04/21/17 50.0 7.10 8.00
CPB 170421C00052500 C 04/21/17 52.5 3.60 5.70
CPB 170421C00055000 C 04/21/17 55.0 2.30 3.10
CPB 170421C00057500 C 04/21/17 57.5 0.65 0.90
CPB 170421C00060000 C 04/21/17 60.0 0.10 0.25
CPB 170421C00062500 C 04/21/17 62.5 0.00 0.15
CPB 170421C00065000 C 04/21/17 65.0 0.00 0.25
CPB 170421C00067500 C 04/21/17 67.5 0.00 0.25
CPB 170421C00070000 C 04/21/17 70.0 0.00 0.10
CPB 170421C00075000 C 04/21/17 75.0 0.00 0.25
CPB 170421C00080000 C 04/21/17 80.0 0.00 0.20
CPB 170421C00085000 C 04/21/17 85.0 0.00 0.20
CPB 170421C00090000 C 04/21/17 90.0 0.00 0.20
CPB 170421P00050000 P 04/21/17 50.0 0.00 0.10
CPB 170421P00052500 P 04/21/17 52.5 0.00 0.15
CPB 170421P00055000 P 04/21/17 55.0 0.15 0.30
CPB 170421P00057500 P 04/21/17 57.5 1.00 1.15
CPB 170421P00060000 P 04/21/17 60.0 2.60 3.70
CPB 170421P00062500 P 04/21/17 62.5 4.80 5.80
CPB 170421P00065000 P 04/21/17 65.0 7.30 8.40
CPB 170421P00067500 P 04/21/17 67.5 8.30 12.30
CPB 170421P00070000 P 04/21/17 70.0 10.70 14.50
CPB 170421P00075000 P 04/21/17 75.0 15.80 19.40
CPB 170421P00080000 P 04/21/17 80.0 22.20 23.20
CPB 170421P00085000 P 04/21/17 85.0 26.10 29.80
CPB 170421P00090000 P 04/21/17 90.0 32.30 33.20
CPB 170519C00045000 C 05/19/17 45.0 12.10 13.00
CPB 170519C00050000 C 05/19/17 50.0 7.10 8.00
CPB 170519C00052500 C 05/19/17 52.5 4.60 5.60
CPB 170519C00055000 C 05/19/17 55.0 2.80 3.40
CPB 170519C00057500 C 05/19/17 57.5 1.45 1.65
CPB 170519C00060000 C 05/19/17 60.0 0.55 0.75
CPB 170519C00062500 C 05/19/17 62.5 0.20 0.45
CPB 170519C00065000 C 05/19/17 65.0 0.10 0.40
CPB 170519C00067500 C 05/19/17 67.5 0.05 0.30
CPB 170519C00070000 C 05/19/17 70.0 0.00 0.15
CPB 170519C00072500 C 05/19/17 72.5 0.00 0.25
CPB 170519C00075000 C 05/19/17 75.0 0.00 0.25
CPB 170519C00080000 C 05/19/17 80.0 0.00 0.25
CPB 170519P00045000 P 05/19/17 45.0 0.00 0.20
CPB 170519P00050000 P 05/19/17 50.0 0.05 0.30
CPB 170519P00052500 P 05/19/17 52.5 0.20 0.40
CPB 170519P00055000 P 05/19/17 55.0 0.70 1.00
CPB 170519P00057500 P 05/19/17 57.5 1.65 1.85
CPB 170519P00060000 P 05/19/17 60.0 3.20 4.00
CPB 170519P00062500 P 05/19/17 62.5 5.10 5.90
CPB 170519P00065000 P 05/19/17 65.0 7.40 8.30
CPB 170519P00067500 P 05/19/17 67.5 9.80 10.80
CPB 170519P00070000 P 05/19/17 70.0 11.20 14.80
CPB 170519P00072500 P 05/19/17 72.5 14.80 15.70
CPB 170519P00075000 P 05/19/17 75.0 17.30 18.20
CPB 170519P00080000 P 05/19/17 80.0 22.30 23.20
CPB 170818C00045000 C 08/18/17 45.0 12.10 13.00
CPB 170818C00050000 C 08/18/17 50.0 6.60 9.70
CPB 170818C00052500 C 08/18/17 52.5 5.40 5.90
CPB 170818C00055000 C 08/18/17 55.0 3.60 4.10
CPB 170818C00057500 C 08/18/17 57.5 2.15 2.60
CPB 170818C00060000 C 08/18/17 60.0 1.25 1.55
CPB 170818C00062500 C 08/18/17 62.5 0.70 0.95
CPB 170818C00065000 C 08/18/17 65.0 0.30 0.65
CPB 170818C00067500 C 08/18/17 67.5 0.00 0.50
CPB 170818C00070000 C 08/18/17 70.0 0.05 1.00
CPB 170818C00072500 C 08/18/17 72.5 0.00 0.50
CPB 170818C00075000 C 08/18/17 75.0 0.00 0.40
CPB 170818C00080000 C 08/18/17 80.0 0.00 0.35
CPB 170818C00085000 C 08/18/17 85.0 0.00 0.35
CPB 170818P00045000 P 08/18/17 45.0 0.05 0.45
CPB 170818P00050000 P 08/18/17 50.0 0.40 0.75
CPB 170818P00052500 P 08/18/17 52.5 0.85 1.10
CPB 170818P00055000 P 08/18/17 55.0 1.55 1.90
CPB 170818P00057500 P 08/18/17 57.5 2.55 3.00
CPB 170818P00060000 P 08/18/17 60.0 4.10 4.70
CPB 170818P00062500 P 08/18/17 62.5 5.60 6.50
CPB 170818P00065000 P 08/18/17 65.0 6.80 9.20
CPB 170818P00067500 P 08/18/17 67.5 8.90 11.50
CPB 170818P00070000 P 08/18/17 70.0 11.00 13.90
CPB 170818P00072500 P 08/18/17 72.5 13.50 17.50
CPB 170818P00075000 P 08/18/17 75.0 16.00 19.60
CPB 170818P00080000 P 08/18/17 80.0 20.80 25.00
CPB 170818P00085000 P 08/18/17 85.0 27.20 28.50
CPB 171117C00050000 C 11/17/17 50.0 6.70 9.70
CPB 171117C00052500 C 11/17/17 52.5 4.80 7.70
CPB 171117C00055000 C 11/17/17 55.0 4.20 4.90
CPB 171117C00057500 C 11/17/17 57.5 2.75 3.40
CPB 171117C00060000 C 11/17/17 60.0 1.85 2.25
CPB 171117C00062500 C 11/17/17 62.5 0.95 1.50
CPB 171117C00065000 C 11/17/17 65.0 0.50 1.00
CPB 171117C00067500 C 11/17/17 67.5 0.25 0.65
CPB 171117C00070000 C 11/17/17 70.0 0.10 0.80
CPB 171117C00075000 C 11/17/17 75.0 0.00 0.50
CPB 171117C00080000 C 11/17/17 80.0 0.00 0.50
CPB 171117C00085000 C 11/17/17 85.0 0.00 0.50
CPB 171117P00050000 P 11/17/17 50.0 0.90 1.60
CPB 171117P00052500 P 11/17/17 52.5 1.45 1.90
CPB 171117P00055000 P 11/17/17 55.0 2.15 2.80
CPB 171117P00057500 P 11/17/17 57.5 3.30 3.90
CPB 171117P00060000 P 11/17/17 60.0 4.80 5.30
CPB 171117P00062500 P 11/17/17 62.5 5.00 7.80
CPB 171117P00065000 P 11/17/17 65.0 6.80 10.20
CPB 171117P00067500 P 11/17/17 67.5 9.20 13.00
CPB 171117P00070000 P 11/17/17 70.0 11.20 15.30
CPB 171117P00075000 P 11/17/17 75.0 15.80 20.10
CPB 171117P00080000 P 11/17/17 80.0 20.90 24.90
CPB 171117P00085000 P 11/17/17 85.0 27.10 28.50
CPB 180119C00030000 C 01/19/18 30.0 27.00 28.10
CPB 180119C00035000 C 01/19/18 35.0 20.20 24.80
CPB 180119C00040000 C 01/19/18 40.0 15.20 19.80
CPB 180119C00045000 C 01/19/18 45.0 11.90 13.40
CPB 180119C00050000 C 01/19/18 50.0 6.30 10.80
CPB 180119C00052500 C 01/19/18 52.5 4.40 8.90
CPB 180119C00055000 C 01/19/18 55.0 4.50 5.60
CPB 180119C00057500 C 01/19/18 57.5 3.10 4.20
CPB 180119C00060000 C 01/19/18 60.0 2.20 2.80
CPB 180119C00062500 C 01/19/18 62.5 1.40 2.35
CPB 180119C00065000 C 01/19/18 65.0 0.85 1.60
CPB 180119C00067500 C 01/19/18 67.5 0.55 1.20
CPB 180119C00070000 C 01/19/18 70.0 0.35 1.00
CPB 180119C00072500 C 01/19/18 72.5 0.20 0.85
CPB 180119C00075000 C 01/19/18 75.0 0.10 0.70
CPB 180119C00080000 C 01/19/18 80.0 0.00 0.60
CPB 180119C00085000 C 01/19/18 85.0 0.00 0.50
CPB 180119P00030000 P 01/19/18 30.0 0.00 0.45
CPB 180119P00035000 P 01/19/18 35.0 0.00 0.25
CPB 180119P00040000 P 01/19/18 40.0 0.15 0.70
CPB 180119P00045000 P 01/19/18 45.0 0.20 1.05
CPB 180119P00050000 P 01/19/18 50.0 1.20 1.75
CPB 180119P00052500 P 01/19/18 52.5 1.75 2.45
CPB 180119P00055000 P 01/19/18 55.0 2.60 3.40
CPB 180119P00057500 P 01/19/18 57.5 3.70 4.60
CPB 180119P00060000 P 01/19/18 60.0 5.20 6.20
CPB 180119P00062500 P 01/19/18 62.5 6.50 8.00
CPB 180119P00065000 P 01/19/18 65.0 8.40 10.00
CPB 180119P00067500 P 01/19/18 67.5 9.00 12.80
CPB 180119P00070000 P 01/19/18 70.0 11.20 15.70
CPB 180119P00072500 P 01/19/18 72.5 13.70 18.00
CPB 180119P00075000 P 01/19/18 75.0 16.80 19.20
CPB 180119P00080000 P 01/19/18 80.0 20.90 25.50
CPB 180119P00085000 P 01/19/18 85.0 27.10 28.60
CPB 190118C00030000 C 01/18/19 30.0 26.90 28.20
CPB 190118C00035000 C 01/18/19 35.0 20.00 25.00
CPB 190118C00040000 C 01/18/19 40.0 15.10 20.00
CPB 190118C00045000 C 01/18/19 45.0 12.00 14.60
CPB 190118C00050000 C 01/18/19 50.0 7.10 11.90
CPB 190118C00052500 C 01/18/19 52.5 5.50 10.40
CPB 190118C00055000 C 01/18/19 55.0 5.40 7.80
CPB 190118C00057500 C 01/18/19 57.5 2.70 7.50
CPB 190118C00060000 C 01/18/19 60.0 1.85 6.40
CPB 190118C00062500 C 01/18/19 62.5 2.50 4.30
CPB 190118C00065000 C 01/18/19 65.0 0.40 5.00
CPB 190118C00067500 C 01/18/19 67.5 0.05 4.80
CPB 190118C00070000 C 01/18/19 70.0 0.05 4.00
CPB 190118C00072500 C 01/18/19 72.5 0.80 3.30
CPB 190118C00075000 C 01/18/19 75.0 0.55 2.85
CPB 190118C00080000 C 01/18/19 80.0 0.30 1.55
CPB 190118C00085000 C 01/18/19 85.0 0.05 1.70
CPB 190118C00090000 C 01/18/19 90.0 0.00 1.00
CPB 190118P00030000 P 01/18/19 30.0 0.05 1.00
CPB 190118P00035000 P 01/18/19 35.0 0.10 2.25
CPB 190118P00040000 P 01/18/19 40.0 0.70 1.05
CPB 190118P00045000 P 01/18/19 45.0 1.25 2.45
CPB 190118P00050000 P 01/18/19 50.0 2.45 5.20
CPB 190118P00052500 P 01/18/19 52.5 3.20 4.00
CPB 190118P00055000 P 01/18/19 55.0 4.10 7.10
CPB 190118P00057500 P 01/18/19 57.5 5.20 8.50
CPB 190118P00060000 P 01/18/19 60.0 5.00 9.90
CPB 190118P00062500 P 01/18/19 62.5 6.70 11.50
CPB 190118P00065000 P 01/18/19 65.0 8.50 13.40
CPB 190118P00067500 P 01/18/19 67.5 10.00 14.30
CPB 190118P00070000 P 01/18/19 70.0 12.10 17.00
CPB 190118P00072500 P 01/18/19 72.5 14.50 19.10
CPB 190118P00075000 P 01/18/19 75.0 16.50 21.30
CPB 190118P00080000 P 01/18/19 80.0 21.00 25.90
CPB 190118P00085000 P 01/18/19 85.0 27.00 29.30
CPB 190118P00090000 P 01/18/19 90.0 31.90 34.10

OPRA data is delayed 15 minutes.