Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Campbell Soup Co (CPB)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 240405C00025000 C Apr 05, 2024 25.0 17.70 21.60
CPB 240405C00029000 C Apr 05, 2024 29.0 13.60 17.60
CPB 240405C00030000 C Apr 05, 2024 30.0 13.30 16.60
CPB 240405C00031000 C Apr 05, 2024 31.0 11.60 15.60
CPB 240405C00032000 C Apr 05, 2024 32.0 10.60 14.60
CPB 240405C00033000 C Apr 05, 2024 33.0 9.60 13.60
CPB 240405C00034000 C Apr 05, 2024 34.0 9.60 11.40
CPB 240405C00035000 C Apr 05, 2024 35.0 8.50 10.10
CPB 240405C00036000 C Apr 05, 2024 36.0 7.50 10.00
CPB 240405C00037000 C Apr 05, 2024 37.0 5.60 9.60
CPB 240405C00038000 C Apr 05, 2024 38.0 4.60 8.60
CPB 240405C00039000 C Apr 05, 2024 39.0 5.10 6.70
CPB 240405C00040000 C Apr 05, 2024 40.0 3.70 5.10
CPB 240405C00041000 C Apr 05, 2024 41.0 2.60 4.50
CPB 240405C00042000 C Apr 05, 2024 42.0 1.65 3.30
CPB 240405C00043000 C Apr 05, 2024 43.0 1.05 2.05
CPB 240405C00044000 C Apr 05, 2024 44.0 0.55 0.60
CPB 240405C00045000 C Apr 05, 2024 45.0 0.10 0.15
CPB 240405C00046000 C Apr 05, 2024 46.0 0.00 0.10
CPB 240405C00047000 C Apr 05, 2024 47.0 0.00 0.65
CPB 240405C00048000 C Apr 05, 2024 48.0 0.00 0.10
CPB 240405C00049000 C Apr 05, 2024 49.0 0.00 0.75
CPB 240405C00050000 C Apr 05, 2024 50.0 0.00 0.75
CPB 240405C00051000 C Apr 05, 2024 51.0 0.00 0.75
CPB 240405C00052000 C Apr 05, 2024 52.0 0.00 0.75
CPB 240405C00053000 C Apr 05, 2024 53.0 0.00 0.75
CPB 240405C00054000 C Apr 05, 2024 54.0 0.00 0.75
CPB 240405C00055000 C Apr 05, 2024 55.0 0.00 0.75
CPB 240405C00056000 C Apr 05, 2024 56.0 0.00 0.75
CPB 240405C00057000 C Apr 05, 2024 57.0 0.00 0.75
CPB 240405C00058000 C Apr 05, 2024 58.0 0.00 0.75
CPB 240405C00060000 C Apr 05, 2024 60.0 0.00 0.05
CPB 240405P00025000 P Apr 05, 2024 25.0 0.00 0.75
CPB 240405P00029000 P Apr 05, 2024 29.0 0.00 0.75
CPB 240405P00030000 P Apr 05, 2024 30.0 0.00 0.75
CPB 240405P00031000 P Apr 05, 2024 31.0 0.00 0.75
CPB 240405P00032000 P Apr 05, 2024 32.0 0.00 0.75
CPB 240405P00033000 P Apr 05, 2024 33.0 0.00 0.75
CPB 240405P00034000 P Apr 05, 2024 34.0 0.00 0.75
CPB 240405P00035000 P Apr 05, 2024 35.0 0.00 0.75
CPB 240405P00036000 P Apr 05, 2024 36.0 0.00 0.75
CPB 240405P00037000 P Apr 05, 2024 37.0 0.00 0.05
CPB 240405P00038000 P Apr 05, 2024 38.0 0.00 0.05
CPB 240405P00039000 P Apr 05, 2024 39.0 0.00 0.05
CPB 240405P00040000 P Apr 05, 2024 40.0 0.00 0.05
CPB 240405P00041000 P Apr 05, 2024 41.0 0.00 0.75
CPB 240405P00042000 P Apr 05, 2024 42.0 0.00 0.45
CPB 240405P00043000 P Apr 05, 2024 43.0 0.05 0.15
CPB 240405P00044000 P Apr 05, 2024 44.0 0.30 0.60
CPB 240405P00045000 P Apr 05, 2024 45.0 0.85 1.05
CPB 240405P00046000 P Apr 05, 2024 46.0 1.45 3.70
CPB 240405P00047000 P Apr 05, 2024 47.0 2.10 4.60
CPB 240405P00048000 P Apr 05, 2024 48.0 3.20 5.30
CPB 240405P00049000 P Apr 05, 2024 49.0 4.10 6.50
CPB 240405P00050000 P Apr 05, 2024 50.0 3.90 6.50
CPB 240405P00051000 P Apr 05, 2024 51.0 4.80 8.60
CPB 240405P00052000 P Apr 05, 2024 52.0 6.60 9.60
CPB 240405P00053000 P Apr 05, 2024 53.0 6.90 10.40
CPB 240405P00054000 P Apr 05, 2024 54.0 7.80 11.60
CPB 240405P00055000 P Apr 05, 2024 55.0 8.80 12.40
CPB 240405P00056000 P Apr 05, 2024 56.0 9.80 13.70
CPB 240405P00057000 P Apr 05, 2024 57.0 10.80 14.70
CPB 240405P00058000 P Apr 05, 2024 58.0 11.80 15.70
CPB 240405P00060000 P Apr 05, 2024 60.0 14.00 17.60
CPB 240412C00025000 C Apr 12, 2024 25.0 17.80 21.30
CPB 240412C00030000 C Apr 12, 2024 30.0 12.90 16.50
CPB 240412C00032000 C Apr 12, 2024 32.0 10.60 14.60
CPB 240412C00033000 C Apr 12, 2024 33.0 9.60 13.60
CPB 240412C00034000 C Apr 12, 2024 34.0 8.60 12.80
CPB 240412C00035000 C Apr 12, 2024 35.0 8.70 11.50
CPB 240412C00036000 C Apr 12, 2024 36.0 6.60 10.60
CPB 240412C00037000 C Apr 12, 2024 37.0 5.60 9.60
CPB 240412C00038000 C Apr 12, 2024 38.0 5.00 8.60
CPB 240412C00039000 C Apr 12, 2024 39.0 4.50 7.60
CPB 240412C00040000 C Apr 12, 2024 40.0 3.60 6.10
CPB 240412C00041000 C Apr 12, 2024 41.0 2.65 3.90
CPB 240412C00042000 C Apr 12, 2024 42.0 1.80 3.50
CPB 240412C00043000 C Apr 12, 2024 43.0 1.35 2.55
CPB 240412C00044000 C Apr 12, 2024 44.0 0.65 0.80
CPB 240412C00045000 C Apr 12, 2024 45.0 0.25 0.30
CPB 240412C00046000 C Apr 12, 2024 46.0 0.05 0.15
CPB 240412C00047000 C Apr 12, 2024 47.0 0.00 0.10
CPB 240412C00048000 C Apr 12, 2024 48.0 0.00 0.05
CPB 240412C00049000 C Apr 12, 2024 49.0 0.00 0.10
CPB 240412C00050000 C Apr 12, 2024 50.0 0.00 0.75
CPB 240412C00051000 C Apr 12, 2024 51.0 0.00 0.75
CPB 240412C00052000 C Apr 12, 2024 52.0 0.00 0.75
CPB 240412C00053000 C Apr 12, 2024 53.0 0.00 0.75
CPB 240412C00054000 C Apr 12, 2024 54.0 0.00 0.75
CPB 240412C00055000 C Apr 12, 2024 55.0 0.00 0.75
CPB 240412C00060000 C Apr 12, 2024 60.0 0.00 0.75
CPB 240412P00025000 P Apr 12, 2024 25.0 0.00 0.75
CPB 240412P00030000 P Apr 12, 2024 30.0 0.00 0.75
CPB 240412P00032000 P Apr 12, 2024 32.0 0.00 0.75
CPB 240412P00033000 P Apr 12, 2024 33.0 0.00 0.75
CPB 240412P00034000 P Apr 12, 2024 34.0 0.00 0.75
CPB 240412P00035000 P Apr 12, 2024 35.0 0.00 0.75
CPB 240412P00036000 P Apr 12, 2024 36.0 0.00 0.75
CPB 240412P00037000 P Apr 12, 2024 37.0 0.00 0.75
CPB 240412P00038000 P Apr 12, 2024 38.0 0.00 0.75
CPB 240412P00039000 P Apr 12, 2024 39.0 0.00 0.40
CPB 240412P00040000 P Apr 12, 2024 40.0 0.00 0.75
CPB 240412P00041000 P Apr 12, 2024 41.0 0.00 0.10
CPB 240412P00042000 P Apr 12, 2024 42.0 0.05 0.10
CPB 240412P00043000 P Apr 12, 2024 43.0 0.15 0.50
CPB 240412P00044000 P Apr 12, 2024 44.0 0.45 0.55
CPB 240412P00045000 P Apr 12, 2024 45.0 1.05 2.15
CPB 240412P00046000 P Apr 12, 2024 46.0 1.60 3.00
CPB 240412P00047000 P Apr 12, 2024 47.0 2.25 4.60
CPB 240412P00048000 P Apr 12, 2024 48.0 3.10 5.70
CPB 240412P00049000 P Apr 12, 2024 49.0 3.90 6.80
CPB 240412P00050000 P Apr 12, 2024 50.0 4.50 7.40
CPB 240412P00051000 P Apr 12, 2024 51.0 4.90 8.70
CPB 240412P00052000 P Apr 12, 2024 52.0 5.80 9.70
CPB 240412P00053000 P Apr 12, 2024 53.0 7.00 10.70
CPB 240412P00054000 P Apr 12, 2024 54.0 7.90 11.60
CPB 240412P00055000 P Apr 12, 2024 55.0 8.80 12.70
CPB 240412P00060000 P Apr 12, 2024 60.0 14.50 17.60
CPB 240419C00025000 C Apr 19, 2024 25.0 18.40 21.40
CPB 240419C00030000 C Apr 19, 2024 30.0 13.70 16.40
CPB 240419C00033000 C Apr 19, 2024 33.0 10.10 13.10
CPB 240419C00034000 C Apr 19, 2024 34.0 8.90 11.90
CPB 240419C00035000 C Apr 19, 2024 35.0 8.30 11.10
CPB 240419C00036000 C Apr 19, 2024 36.0 6.90 9.80
CPB 240419C00037000 C Apr 19, 2024 37.0 6.60 8.00
CPB 240419C00038000 C Apr 19, 2024 38.0 5.60 7.40
CPB 240419C00039000 C Apr 19, 2024 39.0 4.80 6.20
CPB 240419C00040000 C Apr 19, 2024 40.0 4.00 5.30
CPB 240419C00041000 C Apr 19, 2024 41.0 2.80 4.40
CPB 240419C00042000 C Apr 19, 2024 42.0 2.00 3.80
CPB 240419C00043000 C Apr 19, 2024 43.0 1.50 1.70
CPB 240419C00044000 C Apr 19, 2024 44.0 0.80 0.95
CPB 240419C00045000 C Apr 19, 2024 45.0 0.35 0.45
CPB 240419C00046000 C Apr 19, 2024 46.0 0.15 0.25
CPB 240419C00047000 C Apr 19, 2024 47.0 0.05 0.15
CPB 240419C00048000 C Apr 19, 2024 48.0 0.00 0.10
CPB 240419C00049000 C Apr 19, 2024 49.0 0.00 0.05
CPB 240419C00050000 C Apr 19, 2024 50.0 0.00 0.05
CPB 240419C00051000 C Apr 19, 2024 51.0 0.00 0.75
CPB 240419C00052000 C Apr 19, 2024 52.0 0.00 0.75
CPB 240419C00055000 C Apr 19, 2024 55.0 0.00 0.75
CPB 240419C00060000 C Apr 19, 2024 60.0 0.00 0.75
CPB 240419P00025000 P Apr 19, 2024 25.0 0.00 0.75
CPB 240419P00030000 P Apr 19, 2024 30.0 0.00 0.75
CPB 240419P00033000 P Apr 19, 2024 33.0 0.00 0.75
CPB 240419P00034000 P Apr 19, 2024 34.0 0.00 0.75
CPB 240419P00035000 P Apr 19, 2024 35.0 0.00 0.75
CPB 240419P00036000 P Apr 19, 2024 36.0 0.00 0.60
CPB 240419P00037000 P Apr 19, 2024 37.0 0.00 0.75
CPB 240419P00038000 P Apr 19, 2024 38.0 0.00 0.10
CPB 240419P00039000 P Apr 19, 2024 39.0 0.05 0.15
CPB 240419P00040000 P Apr 19, 2024 40.0 0.05 0.10
CPB 240419P00041000 P Apr 19, 2024 41.0 0.05 0.10
CPB 240419P00042000 P Apr 19, 2024 42.0 0.10 0.15
CPB 240419P00043000 P Apr 19, 2024 43.0 0.25 0.35
CPB 240419P00044000 P Apr 19, 2024 44.0 0.60 0.85
CPB 240419P00045000 P Apr 19, 2024 45.0 1.15 1.25
CPB 240419P00046000 P Apr 19, 2024 46.0 1.80 3.10
CPB 240419P00047000 P Apr 19, 2024 47.0 2.70 3.10
CPB 240419P00048000 P Apr 19, 2024 48.0 3.30 5.20
CPB 240419P00049000 P Apr 19, 2024 49.0 3.80 5.90
CPB 240419P00050000 P Apr 19, 2024 50.0 4.60 6.80
CPB 240419P00051000 P Apr 19, 2024 51.0 5.20 8.50
CPB 240419P00052000 P Apr 19, 2024 52.0 6.00 9.30
CPB 240419P00055000 P Apr 19, 2024 55.0 9.20 12.40
CPB 240419P00060000 P Apr 19, 2024 60.0 14.30 16.90
CPB 240426C00025000 C Apr 26, 2024 25.0 17.60 21.60
CPB 240426C00030000 C Apr 26, 2024 30.0 12.60 16.60
CPB 240426C00033000 C Apr 26, 2024 33.0 9.60 13.60
CPB 240426C00034000 C Apr 26, 2024 34.0 8.60 12.60
CPB 240426C00035000 C Apr 26, 2024 35.0 7.50 11.80
CPB 240426C00036000 C Apr 26, 2024 36.0 6.60 10.60
CPB 240426C00037000 C Apr 26, 2024 37.0 5.80 9.60
CPB 240426C00038000 C Apr 26, 2024 38.0 4.60 8.60
CPB 240426C00039000 C Apr 26, 2024 39.0 3.60 7.60
CPB 240426C00040000 C Apr 26, 2024 40.0 3.60 6.60
CPB 240426C00041000 C Apr 26, 2024 41.0 2.80 5.60
CPB 240426C00042000 C Apr 26, 2024 42.0 2.00 4.60
CPB 240426C00043000 C Apr 26, 2024 43.0 1.55 1.85
CPB 240426C00044000 C Apr 26, 2024 44.0 0.90 1.10
CPB 240426C00045000 C Apr 26, 2024 45.0 0.45 0.65
CPB 240426C00046000 C Apr 26, 2024 46.0 0.20 0.30
CPB 240426C00047000 C Apr 26, 2024 47.0 0.10 0.20
CPB 240426C00048000 C Apr 26, 2024 48.0 0.00 0.20
CPB 240426C00049000 C Apr 26, 2024 49.0 0.00 0.60
CPB 240426C00050000 C Apr 26, 2024 50.0 0.00 0.05
CPB 240426C00051000 C Apr 26, 2024 51.0 0.00 0.75
CPB 240426C00052000 C Apr 26, 2024 52.0 0.00 0.75
CPB 240426C00053000 C Apr 26, 2024 53.0 0.00 0.75
CPB 240426C00054000 C Apr 26, 2024 54.0 0.00 0.75
CPB 240426C00055000 C Apr 26, 2024 55.0 0.00 0.75
CPB 240426P00025000 P Apr 26, 2024 25.0 0.00 0.75
CPB 240426P00030000 P Apr 26, 2024 30.0 0.00 0.90
CPB 240426P00033000 P Apr 26, 2024 33.0 0.00 0.75
CPB 240426P00034000 P Apr 26, 2024 34.0 0.00 0.75
CPB 240426P00035000 P Apr 26, 2024 35.0 0.00 0.75
CPB 240426P00036000 P Apr 26, 2024 36.0 0.00 0.75
CPB 240426P00037000 P Apr 26, 2024 37.0 0.00 0.90
CPB 240426P00038000 P Apr 26, 2024 38.0 0.00 0.75
CPB 240426P00039000 P Apr 26, 2024 39.0 0.00 0.40
CPB 240426P00040000 P Apr 26, 2024 40.0 0.00 0.10
CPB 240426P00041000 P Apr 26, 2024 41.0 0.05 0.15
CPB 240426P00042000 P Apr 26, 2024 42.0 0.15 0.25
CPB 240426P00043000 P Apr 26, 2024 43.0 0.30 0.45
CPB 240426P00044000 P Apr 26, 2024 44.0 0.15 0.90
CPB 240426P00045000 P Apr 26, 2024 45.0 0.85 2.05
CPB 240426P00046000 P Apr 26, 2024 46.0 1.45 2.20
CPB 240426P00047000 P Apr 26, 2024 47.0 2.55 4.10
CPB 240426P00048000 P Apr 26, 2024 48.0 1.80 5.60
CPB 240426P00049000 P Apr 26, 2024 49.0 2.75 6.70
CPB 240426P00050000 P Apr 26, 2024 50.0 4.00 7.70
CPB 240426P00051000 P Apr 26, 2024 51.0 5.00 8.60
CPB 240426P00052000 P Apr 26, 2024 52.0 5.80 9.70
CPB 240426P00053000 P Apr 26, 2024 53.0 6.80 10.70
CPB 240426P00054000 P Apr 26, 2024 54.0 7.80 11.50
CPB 240426P00055000 P Apr 26, 2024 55.0 8.90 12.60
CPB 240503C00025000 C May 03, 2024 25.0 17.20 22.00
CPB 240503C00030000 C May 03, 2024 30.0 12.40 17.00
CPB 240503C00034000 C May 03, 2024 34.0 8.60 12.60
CPB 240503C00035000 C May 03, 2024 35.0 7.80 11.60
CPB 240503C00036000 C May 03, 2024 36.0 6.60 10.60
CPB 240503C00037000 C May 03, 2024 37.0 5.60 9.60
CPB 240503C00038000 C May 03, 2024 38.0 4.50 8.80
CPB 240503C00039000 C May 03, 2024 39.0 3.60 7.60
CPB 240503C00040000 C May 03, 2024 40.0 2.65 6.50
CPB 240503C00041000 C May 03, 2024 41.0 2.05 4.00
CPB 240503C00042000 C May 03, 2024 42.0 2.40 2.85
CPB 240503C00043000 C May 03, 2024 43.0 1.70 2.00
CPB 240503C00044000 C May 03, 2024 44.0 1.00 1.25
CPB 240503C00045000 C May 03, 2024 45.0 0.60 1.20
CPB 240503C00046000 C May 03, 2024 46.0 0.30 0.45
CPB 240503C00047000 C May 03, 2024 47.0 0.15 0.30
CPB 240503C00048000 C May 03, 2024 48.0 0.05 0.20
CPB 240503C00049000 C May 03, 2024 49.0 0.00 0.15
CPB 240503C00050000 C May 03, 2024 50.0 0.00 0.75
CPB 240503C00051000 C May 03, 2024 51.0 0.00 0.75
CPB 240503C00052000 C May 03, 2024 52.0 0.00 0.75
CPB 240503C00053000 C May 03, 2024 53.0 0.00 0.75
CPB 240503C00054000 C May 03, 2024 54.0 0.00 0.75
CPB 240503C00055000 C May 03, 2024 55.0 0.00 0.75
CPB 240503P00025000 P May 03, 2024 25.0 0.00 0.75
CPB 240503P00030000 P May 03, 2024 30.0 0.00 0.75
CPB 240503P00034000 P May 03, 2024 34.0 0.00 0.75
CPB 240503P00035000 P May 03, 2024 35.0 0.00 0.75
CPB 240503P00036000 P May 03, 2024 36.0 0.00 0.75
CPB 240503P00037000 P May 03, 2024 37.0 0.00 0.75
CPB 240503P00038000 P May 03, 2024 38.0 0.00 0.75
CPB 240503P00039000 P May 03, 2024 39.0 0.00 0.75
CPB 240503P00040000 P May 03, 2024 40.0 0.00 0.15
CPB 240503P00041000 P May 03, 2024 41.0 0.10 0.20
CPB 240503P00042000 P May 03, 2024 42.0 0.20 0.30
CPB 240503P00043000 P May 03, 2024 43.0 0.40 0.50
CPB 240503P00044000 P May 03, 2024 44.0 0.75 0.90
CPB 240503P00045000 P May 03, 2024 45.0 1.25 1.45
CPB 240503P00046000 P May 03, 2024 46.0 1.65 2.55
CPB 240503P00047000 P May 03, 2024 47.0 2.15 3.20
CPB 240503P00048000 P May 03, 2024 48.0 3.50 4.40
CPB 240503P00049000 P May 03, 2024 49.0 2.65 6.50
CPB 240503P00050000 P May 03, 2024 50.0 3.80 7.70
CPB 240503P00051000 P May 03, 2024 51.0 4.80 8.70
CPB 240503P00052000 P May 03, 2024 52.0 5.90 9.50
CPB 240503P00053000 P May 03, 2024 53.0 6.80 10.70
CPB 240503P00054000 P May 03, 2024 54.0 7.80 11.60
CPB 240503P00055000 P May 03, 2024 55.0 9.00 12.70
CPB 240517C00020000 C May 17, 2024 20.0 22.30 27.00
CPB 240517C00025000 C May 17, 2024 25.0 17.20 21.90
CPB 240517C00030000 C May 17, 2024 30.0 12.60 17.00
CPB 240517C00035000 C May 17, 2024 35.0 7.60 11.80
CPB 240517C00036000 C May 17, 2024 36.0 6.50 10.80
CPB 240517C00037000 C May 17, 2024 37.0 5.60 9.80
CPB 240517C00038000 C May 17, 2024 38.0 4.60 8.60
CPB 240517C00039000 C May 17, 2024 39.0 3.70 7.60
CPB 240517C00040000 C May 17, 2024 40.0 2.70 5.40
CPB 240517C00041000 C May 17, 2024 41.0 3.50 3.70
CPB 240517C00042000 C May 17, 2024 42.0 2.70 2.80
CPB 240517C00043000 C May 17, 2024 43.0 1.95 2.45
CPB 240517C00044000 C May 17, 2024 44.0 1.30 1.45
CPB 240517C00045000 C May 17, 2024 45.0 0.85 0.90
CPB 240517C00046000 C May 17, 2024 46.0 0.45 0.55
CPB 240517C00047000 C May 17, 2024 47.0 0.25 0.35
CPB 240517C00048000 C May 17, 2024 48.0 0.15 0.25
CPB 240517C00049000 C May 17, 2024 49.0 0.05 0.15
CPB 240517C00050000 C May 17, 2024 50.0 0.05 0.15
CPB 240517C00055000 C May 17, 2024 55.0 0.00 0.10
CPB 240517C00060000 C May 17, 2024 60.0 0.00 0.75
CPB 240517C00065000 C May 17, 2024 65.0 0.00 0.75
CPB 240517P00020000 P May 17, 2024 20.0 0.00 0.75
CPB 240517P00025000 P May 17, 2024 25.0 0.00 0.75
CPB 240517P00030000 P May 17, 2024 30.0 0.00 0.10
CPB 240517P00035000 P May 17, 2024 35.0 0.00 0.10
CPB 240517P00036000 P May 17, 2024 36.0 0.00 0.75
CPB 240517P00037000 P May 17, 2024 37.0 0.00 0.10
CPB 240517P00038000 P May 17, 2024 38.0 0.00 0.20
CPB 240517P00039000 P May 17, 2024 39.0 0.05 0.15
CPB 240517P00040000 P May 17, 2024 40.0 0.10 0.15
CPB 240517P00041000 P May 17, 2024 41.0 0.15 0.25
CPB 240517P00042000 P May 17, 2024 42.0 0.30 0.40
CPB 240517P00043000 P May 17, 2024 43.0 0.55 0.65
CPB 240517P00044000 P May 17, 2024 44.0 0.90 1.10
CPB 240517P00045000 P May 17, 2024 45.0 1.40 1.55
CPB 240517P00046000 P May 17, 2024 46.0 2.10 3.20
CPB 240517P00047000 P May 17, 2024 47.0 2.90 3.80
CPB 240517P00048000 P May 17, 2024 48.0 3.70 4.20
CPB 240517P00049000 P May 17, 2024 49.0 2.85 6.50
CPB 240517P00050000 P May 17, 2024 50.0 4.70 7.50
CPB 240517P00055000 P May 17, 2024 55.0 8.90 12.60
CPB 240517P00060000 P May 17, 2024 60.0 13.90 17.60
CPB 240517P00065000 P May 17, 2024 65.0 18.80 22.70
CPB 240621C00020000 C Jun 21, 2024 20.0 22.20 26.60
CPB 240621C00025000 C Jun 21, 2024 25.0 17.60 21.60
CPB 240621C00030000 C Jun 21, 2024 30.0 12.70 16.60
CPB 240621C00033000 C Jun 21, 2024 33.0 10.50 14.00
CPB 240621C00035000 C Jun 21, 2024 35.0 7.90 11.70
CPB 240621C00038000 C Jun 21, 2024 38.0 6.00 7.30
CPB 240621C00040000 C Jun 21, 2024 40.0 3.40 5.10
CPB 240621C00042000 C Jun 21, 2024 42.0 3.30 3.50
CPB 240621C00045000 C Jun 21, 2024 45.0 1.50 1.60
CPB 240621C00047000 C Jun 21, 2024 47.0 0.75 0.85
CPB 240621C00050000 C Jun 21, 2024 50.0 0.20 0.35
CPB 240621C00055000 C Jun 21, 2024 55.0 0.00 0.75
CPB 240621C00060000 C Jun 21, 2024 60.0 0.00 0.75
CPB 240621C00065000 C Jun 21, 2024 65.0 0.00 0.75
CPB 240621P00020000 P Jun 21, 2024 20.0 0.00 0.25
CPB 240621P00025000 P Jun 21, 2024 25.0 0.00 0.90
CPB 240621P00030000 P Jun 21, 2024 30.0 0.00 0.75
CPB 240621P00033000 P Jun 21, 2024 33.0 0.00 0.25
CPB 240621P00035000 P Jun 21, 2024 35.0 0.00 0.75
CPB 240621P00038000 P Jun 21, 2024 38.0 0.15 0.25
CPB 240621P00040000 P Jun 21, 2024 40.0 0.30 0.45
CPB 240621P00042000 P Jun 21, 2024 42.0 0.70 0.80
CPB 240621P00045000 P Jun 21, 2024 45.0 1.85 2.55
CPB 240621P00047000 P Jun 21, 2024 47.0 3.10 4.30
CPB 240621P00050000 P Jun 21, 2024 50.0 3.90 6.60
CPB 240621P00055000 P Jun 21, 2024 55.0 8.80 12.70
CPB 240621P00060000 P Jun 21, 2024 60.0 13.80 17.50
CPB 240621P00065000 P Jun 21, 2024 65.0 18.80 22.70
CPB 240816C00025000 C Aug 16, 2024 25.0 17.60 21.60
CPB 240816C00030000 C Aug 16, 2024 30.0 12.70 16.70
CPB 240816C00035000 C Aug 16, 2024 35.0 8.10 11.80
CPB 240816C00036000 C Aug 16, 2024 36.0 6.90 9.00
CPB 240816C00037000 C Aug 16, 2024 37.0 6.20 8.30
CPB 240816C00038000 C Aug 16, 2024 38.0 5.70 7.50
CPB 240816C00039000 C Aug 16, 2024 39.0 6.00 7.20
CPB 240816C00040000 C Aug 16, 2024 40.0 5.20 6.00
CPB 240816C00041000 C Aug 16, 2024 41.0 4.40 4.60
CPB 240816C00042000 C Aug 16, 2024 42.0 3.70 3.90
CPB 240816C00043000 C Aug 16, 2024 43.0 3.00 3.30
CPB 240816C00044000 C Aug 16, 2024 44.0 2.45 2.65
CPB 240816C00045000 C Aug 16, 2024 45.0 1.95 2.15
CPB 240816C00046000 C Aug 16, 2024 46.0 1.45 1.70
CPB 240816C00047000 C Aug 16, 2024 47.0 1.10 1.35
CPB 240816C00048000 C Aug 16, 2024 48.0 0.85 1.00
CPB 240816C00049000 C Aug 16, 2024 49.0 0.60 0.80
CPB 240816C00050000 C Aug 16, 2024 50.0 0.45 0.60
CPB 240816C00055000 C Aug 16, 2024 55.0 0.10 0.20
CPB 240816C00060000 C Aug 16, 2024 60.0 0.00 0.45
CPB 240816C00065000 C Aug 16, 2024 65.0 0.00 0.75
CPB 240816P00025000 P Aug 16, 2024 25.0 0.00 0.75
CPB 240816P00030000 P Aug 16, 2024 30.0 0.00 0.20
CPB 240816P00035000 P Aug 16, 2024 35.0 0.15 0.20
CPB 240816P00036000 P Aug 16, 2024 36.0 0.15 0.25
CPB 240816P00037000 P Aug 16, 2024 37.0 0.25 0.35
CPB 240816P00038000 P Aug 16, 2024 38.0 0.35 0.45
CPB 240816P00039000 P Aug 16, 2024 39.0 0.45 0.60
CPB 240816P00040000 P Aug 16, 2024 40.0 0.65 0.75
CPB 240816P00041000 P Aug 16, 2024 41.0 0.85 1.00
CPB 240816P00042000 P Aug 16, 2024 42.0 1.10 1.30
CPB 240816P00043000 P Aug 16, 2024 43.0 1.45 1.60
CPB 240816P00044000 P Aug 16, 2024 44.0 1.85 2.05
CPB 240816P00045000 P Aug 16, 2024 45.0 2.30 2.55
CPB 240816P00046000 P Aug 16, 2024 46.0 2.85 3.10
CPB 240816P00047000 P Aug 16, 2024 47.0 3.50 4.30
CPB 240816P00048000 P Aug 16, 2024 48.0 4.20 5.10
CPB 240816P00049000 P Aug 16, 2024 49.0 5.00 6.30
CPB 240816P00050000 P Aug 16, 2024 50.0 4.70 6.60
CPB 240816P00055000 P Aug 16, 2024 55.0 8.80 12.70
CPB 240816P00060000 P Aug 16, 2024 60.0 13.80 17.70
CPB 240816P00065000 P Aug 16, 2024 65.0 19.00 22.50
CPB 241115C00025000 C Nov 15, 2024 25.0 17.30 22.00
CPB 241115C00030000 C Nov 15, 2024 30.0 12.30 17.00
CPB 241115C00035000 C Nov 15, 2024 35.0 9.10 11.00
CPB 241115C00036000 C Nov 15, 2024 36.0 8.80 10.10
CPB 241115C00037000 C Nov 15, 2024 37.0 8.00 8.60
CPB 241115C00038000 C Nov 15, 2024 38.0 7.40 7.80
CPB 241115C00039000 C Nov 15, 2024 39.0 6.20 6.90
CPB 241115C00040000 C Nov 15, 2024 40.0 5.80 6.10
CPB 241115C00041000 C Nov 15, 2024 41.0 5.20 5.50
CPB 241115C00042000 C Nov 15, 2024 42.0 4.50 4.80
CPB 241115C00043000 C Nov 15, 2024 43.0 3.90 4.20
CPB 241115C00044000 C Nov 15, 2024 44.0 3.30 3.60
CPB 241115C00045000 C Nov 15, 2024 45.0 2.85 3.00
CPB 241115C00046000 C Nov 15, 2024 46.0 2.40 2.55
CPB 241115C00047000 C Nov 15, 2024 47.0 2.00 2.15
CPB 241115C00048000 C Nov 15, 2024 48.0 1.65 1.80
CPB 241115C00049000 C Nov 15, 2024 49.0 1.35 1.50
CPB 241115C00050000 C Nov 15, 2024 50.0 1.10 1.30
CPB 241115C00055000 C Nov 15, 2024 55.0 0.40 0.55
CPB 241115C00060000 C Nov 15, 2024 60.0 0.15 0.30
CPB 241115C00065000 C Nov 15, 2024 65.0 0.05 0.75
CPB 241115P00025000 P Nov 15, 2024 25.0 0.00 0.75
CPB 241115P00030000 P Nov 15, 2024 30.0 0.05 0.75
CPB 241115P00035000 P Nov 15, 2024 35.0 0.40 0.50
CPB 241115P00036000 P Nov 15, 2024 36.0 0.50 0.60
CPB 241115P00037000 P Nov 15, 2024 37.0 0.65 0.75
CPB 241115P00038000 P Nov 15, 2024 38.0 0.80 0.90
CPB 241115P00039000 P Nov 15, 2024 39.0 1.00 1.15
CPB 241115P00040000 P Nov 15, 2024 40.0 1.20 1.30
CPB 241115P00041000 P Nov 15, 2024 41.0 1.50 1.60
CPB 241115P00042000 P Nov 15, 2024 42.0 1.80 1.90
CPB 241115P00043000 P Nov 15, 2024 43.0 2.15 2.80
CPB 241115P00044000 P Nov 15, 2024 44.0 2.25 2.70
CPB 241115P00045000 P Nov 15, 2024 45.0 3.00 3.20
CPB 241115P00046000 P Nov 15, 2024 46.0 3.50 4.30
CPB 241115P00047000 P Nov 15, 2024 47.0 4.10 4.40
CPB 241115P00048000 P Nov 15, 2024 48.0 4.70 5.00
CPB 241115P00049000 P Nov 15, 2024 49.0 5.40 5.90
CPB 241115P00050000 P Nov 15, 2024 50.0 6.20 7.50
CPB 241115P00055000 P Nov 15, 2024 55.0 8.80 12.70
CPB 241115P00060000 P Nov 15, 2024 60.0 13.80 17.70
CPB 241115P00065000 P Nov 15, 2024 65.0 18.50 23.20
CPB 250117C00020000 C Jan 17, 2025 20.0 22.30 27.00
CPB 250117C00025000 C Jan 17, 2025 25.0 17.20 22.00
CPB 250117C00028000 C Jan 17, 2025 28.0 14.20 19.00
CPB 250117C00030000 C Jan 17, 2025 30.0 12.60 17.50
CPB 250117C00033000 C Jan 17, 2025 33.0 10.90 14.10
CPB 250117C00035000 C Jan 17, 2025 35.0 10.20 10.70
CPB 250117C00038000 C Jan 17, 2025 38.0 7.70 8.10
CPB 250117C00040000 C Jan 17, 2025 40.0 6.40 6.70
CPB 250117C00043000 C Jan 17, 2025 43.0 4.50 4.70
CPB 250117C00045000 C Jan 17, 2025 45.0 3.40 3.60
CPB 250117C00047000 C Jan 17, 2025 47.0 2.55 2.65
CPB 250117C00050000 C Jan 17, 2025 50.0 1.55 1.70
CPB 250117C00055000 C Jan 17, 2025 55.0 0.65 0.75
CPB 250117C00060000 C Jan 17, 2025 60.0 0.30 0.35
CPB 250117C00065000 C Jan 17, 2025 65.0 0.10 0.30
CPB 250117C00070000 C Jan 17, 2025 70.0 0.05 0.75
CPB 250117C00075000 C Jan 17, 2025 75.0 0.05 0.75
CPB 250117C00080000 C Jan 17, 2025 80.0 0.00 0.75
CPB 250117C00085000 C Jan 17, 2025 85.0 0.00 0.50
CPB 250117P00020000 P Jan 17, 2025 20.0 0.00 0.10
CPB 250117P00025000 P Jan 17, 2025 25.0 0.00 0.20
CPB 250117P00028000 P Jan 17, 2025 28.0 0.15 0.25
CPB 250117P00030000 P Jan 17, 2025 30.0 0.25 0.30
CPB 250117P00033000 P Jan 17, 2025 33.0 0.45 0.50
CPB 250117P00035000 P Jan 17, 2025 35.0 0.65 0.75
CPB 250117P00038000 P Jan 17, 2025 38.0 1.15 1.25
CPB 250117P00040000 P Jan 17, 2025 40.0 1.60 1.70
CPB 250117P00043000 P Jan 17, 2025 43.0 2.60 2.70
CPB 250117P00045000 P Jan 17, 2025 45.0 3.40 3.60
CPB 250117P00047000 P Jan 17, 2025 47.0 4.50 4.70
CPB 250117P00050000 P Jan 17, 2025 50.0 6.40 6.80
CPB 250117P00055000 P Jan 17, 2025 55.0 8.80 12.90
CPB 250117P00060000 P Jan 17, 2025 60.0 13.60 18.40
CPB 250117P00065000 P Jan 17, 2025 65.0 18.60 23.00
CPB 250117P00070000 P Jan 17, 2025 70.0 23.50 28.40
CPB 250117P00075000 P Jan 17, 2025 75.0 28.50 33.40
CPB 250117P00080000 P Jan 17, 2025 80.0 33.50 38.40
CPB 250117P00085000 P Jan 17, 2025 85.0 38.50 43.40
CPB 260116C00020000 C Jan 16, 2026 20.0 22.00 27.00
CPB 260116C00023000 C Jan 16, 2026 23.0 19.00 24.00
CPB 260116C00025000 C Jan 16, 2026 25.0 17.00 22.00
CPB 260116C00028000 C Jan 16, 2026 28.0 14.60 18.70
CPB 260116C00030000 C Jan 16, 2026 30.0 13.10 17.00
CPB 260116C00033000 C Jan 16, 2026 33.0 12.30 13.80
CPB 260116C00035000 C Jan 16, 2026 35.0 10.80 12.30
CPB 260116C00038000 C Jan 16, 2026 38.0 9.10 10.00
CPB 260116C00040000 C Jan 16, 2026 40.0 7.50 8.60
CPB 260116C00042000 C Jan 16, 2026 42.0 6.60 7.20
CPB 260116C00045000 C Jan 16, 2026 45.0 5.20 5.90
CPB 260116C00047000 C Jan 16, 2026 47.0 4.00 4.70
CPB 260116C00050000 C Jan 16, 2026 50.0 3.20 3.60
CPB 260116C00055000 C Jan 16, 2026 55.0 1.85 2.40
CPB 260116C00060000 C Jan 16, 2026 60.0 1.05 1.40
CPB 260116C00065000 C Jan 16, 2026 65.0 0.65 1.50
CPB 260116P00020000 P Jan 16, 2026 20.0 0.00 0.35
CPB 260116P00023000 P Jan 16, 2026 23.0 0.00 0.45
CPB 260116P00025000 P Jan 16, 2026 25.0 0.25 0.80
CPB 260116P00028000 P Jan 16, 2026 28.0 0.55 0.90
CPB 260116P00030000 P Jan 16, 2026 30.0 0.70 1.00
CPB 260116P00033000 P Jan 16, 2026 33.0 1.15 1.45
CPB 260116P00035000 P Jan 16, 2026 35.0 1.45 1.90
CPB 260116P00038000 P Jan 16, 2026 38.0 2.25 2.75
CPB 260116P00040000 P Jan 16, 2026 40.0 2.70 3.30
CPB 260116P00042000 P Jan 16, 2026 42.0 3.50 4.00
CPB 260116P00045000 P Jan 16, 2026 45.0 4.70 5.40
CPB 260116P00047000 P Jan 16, 2026 47.0 5.70 7.00
CPB 260116P00050000 P Jan 16, 2026 50.0 7.30 8.30
CPB 260116P00055000 P Jan 16, 2026 55.0 10.50 11.80
CPB 260116P00060000 P Jan 16, 2026 60.0 13.90 18.00
CPB 260116P00065000 P Jan 16, 2026 65.0 18.50 23.50

OPRA data is delayed 15 minutes.