Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Campbell Soup Co (CPB)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 160715C00050000 C 07/15/16 50.0 11.50 13.60
CPB 160715C00055000 C 07/15/16 55.0 6.40 8.80
CPB 160715C00057500 C 07/15/16 57.5 4.40 6.20
CPB 160715C00060000 C 07/15/16 60.0 2.50 3.60
CPB 160715C00062500 C 07/15/16 62.5 0.90 1.20
CPB 160715C00065000 C 07/15/16 65.0 0.25 0.40
CPB 160715C00067500 C 07/15/16 67.5 0.00 0.15
CPB 160715C00070000 C 07/15/16 70.0 0.00 0.25
CPB 160715C00075000 C 07/15/16 75.0 0.00 0.30
CPB 160715C00080000 C 07/15/16 80.0 0.00 0.30
CPB 160715C00085000 C 07/15/16 85.0 0.00 0.30
CPB 160715C00090000 C 07/15/16 90.0 0.00 0.30
CPB 160715P00050000 P 07/15/16 50.0 0.00 0.30
CPB 160715P00055000 P 07/15/16 55.0 0.00 0.30
CPB 160715P00057500 P 07/15/16 57.5 0.05 0.50
CPB 160715P00060000 P 07/15/16 60.0 0.35 0.60
CPB 160715P00062500 P 07/15/16 62.5 1.25 1.70
CPB 160715P00065000 P 07/15/16 65.0 2.15 3.60
CPB 160715P00067500 P 07/15/16 67.5 4.10 6.60
CPB 160715P00070000 P 07/15/16 70.0 6.60 8.80
CPB 160715P00075000 P 07/15/16 75.0 11.70 13.80
CPB 160715P00080000 P 07/15/16 80.0 16.10 19.50
CPB 160715P00085000 P 07/15/16 85.0 20.90 25.20
CPB 160715P00090000 P 07/15/16 90.0 26.20 29.90
CPB 160819C00045000 C 08/19/16 45.0 16.40 18.70
CPB 160819C00050000 C 08/19/16 50.0 11.60 13.80
CPB 160819C00055000 C 08/19/16 55.0 6.70 8.70
CPB 160819C00057500 C 08/19/16 57.5 3.90 6.40
CPB 160819C00060000 C 08/19/16 60.0 3.10 3.70
CPB 160819C00062500 C 08/19/16 62.5 1.65 1.90
CPB 160819C00065000 C 08/19/16 65.0 0.70 0.90
CPB 160819C00067500 C 08/19/16 67.5 0.10 0.50
CPB 160819C00070000 C 08/19/16 70.0 0.05 0.20
CPB 160819C00075000 C 08/19/16 75.0 0.00 0.30
CPB 160819C00080000 C 08/19/16 80.0 0.00 0.30
CPB 160819P00045000 P 08/19/16 45.0 0.00 0.35
CPB 160819P00050000 P 08/19/16 50.0 0.00 0.20
CPB 160819P00055000 P 08/19/16 55.0 0.25 0.40
CPB 160819P00057500 P 08/19/16 57.5 0.50 0.70
CPB 160819P00060000 P 08/19/16 60.0 0.95 1.20
CPB 160819P00062500 P 08/19/16 62.5 1.90 2.15
CPB 160819P00065000 P 08/19/16 65.0 2.75 3.80
CPB 160819P00067500 P 08/19/16 67.5 4.50 6.60
CPB 160819P00070000 P 08/19/16 70.0 6.70 8.90
CPB 160819P00075000 P 08/19/16 75.0 11.70 13.90
CPB 160819P00080000 P 08/19/16 80.0 16.70 18.90
CPB 161118C00045000 C 11/18/16 45.0 16.30 19.00
CPB 161118C00050000 C 11/18/16 50.0 11.50 14.10
CPB 161118C00055000 C 11/18/16 55.0 6.80 9.80
CPB 161118C00057500 C 11/18/16 57.5 5.90 7.00
CPB 161118C00060000 C 11/18/16 60.0 4.10 4.80
CPB 161118C00062500 C 11/18/16 62.5 2.70 3.40
CPB 161118C00065000 C 11/18/16 65.0 1.60 2.25
CPB 161118C00067500 C 11/18/16 67.5 0.90 1.45
CPB 161118C00070000 C 11/18/16 70.0 0.05 1.10
CPB 161118C00075000 C 11/18/16 75.0 0.00 0.60
CPB 161118C00080000 C 11/18/16 80.0 0.00 0.50
CPB 161118C00085000 C 11/18/16 85.0 0.00 0.45
CPB 161118C00090000 C 11/18/16 90.0 0.00 0.45
CPB 161118C00095000 C 11/18/16 95.0 0.00 0.45
CPB 161118P00045000 P 11/18/16 45.0 0.00 0.70
CPB 161118P00050000 P 11/18/16 50.0 0.10 0.95
CPB 161118P00055000 P 11/18/16 55.0 0.85 1.15
CPB 161118P00057500 P 11/18/16 57.5 1.20 1.80
CPB 161118P00060000 P 11/18/16 60.0 2.15 2.50
CPB 161118P00062500 P 11/18/16 62.5 2.85 3.70
CPB 161118P00065000 P 11/18/16 65.0 4.30 5.30
CPB 161118P00067500 P 11/18/16 67.5 5.00 7.90
CPB 161118P00070000 P 11/18/16 70.0 7.40 9.80
CPB 161118P00075000 P 11/18/16 75.0 11.70 14.20
CPB 161118P00080000 P 11/18/16 80.0 15.80 20.10
CPB 161118P00085000 P 11/18/16 85.0 20.70 24.70
CPB 161118P00090000 P 11/18/16 90.0 25.70 29.10
CPB 161118P00095000 P 11/18/16 95.0 31.30 34.60
CPB 170120C00023000 C 01/20/17 23.0 38.30 41.00
CPB 170120C00025000 C 01/20/17 25.0 35.40 39.80
CPB 170120C00028000 C 01/20/17 28.0 32.40 36.80
CPB 170120C00030000 C 01/20/17 30.0 30.70 34.70
CPB 170120C00033000 C 01/20/17 33.0 27.40 31.80
CPB 170120C00035000 C 01/20/17 35.0 25.40 29.80
CPB 170120C00038000 C 01/20/17 38.0 22.40 26.80
CPB 170120C00040000 C 01/20/17 40.0 21.10 24.50
CPB 170120C00042000 C 01/20/17 42.0 19.30 22.10
CPB 170120C00045000 C 01/20/17 45.0 16.20 19.10
CPB 170120C00047000 C 01/20/17 47.0 14.30 17.30
CPB 170120C00050000 C 01/20/17 50.0 11.50 14.40
CPB 170120C00055000 C 01/20/17 55.0 7.00 9.80
CPB 170120C00057500 C 01/20/17 57.5 5.00 7.70
CPB 170120C00060000 C 01/20/17 60.0 4.40 5.40
CPB 170120C00062500 C 01/20/17 62.5 3.20 4.00
CPB 170120C00065000 C 01/20/17 65.0 2.15 2.85
CPB 170120C00067500 C 01/20/17 67.5 1.30 2.00
CPB 170120C00070000 C 01/20/17 70.0 0.75 1.40
CPB 170120C00075000 C 01/20/17 75.0 0.00 0.85
CPB 170120C00080000 C 01/20/17 80.0 0.00 0.60
CPB 170120C00085000 C 01/20/17 85.0 0.00 0.55
CPB 170120C00090000 C 01/20/17 90.0 0.00 0.50
CPB 170120P00023000 P 01/20/17 23.0 0.00 0.15
CPB 170120P00025000 P 01/20/17 25.0 0.00 0.55
CPB 170120P00028000 P 01/20/17 28.0 0.00 0.60
CPB 170120P00030000 P 01/20/17 30.0 0.00 0.60
CPB 170120P00033000 P 01/20/17 33.0 0.00 0.60
CPB 170120P00035000 P 01/20/17 35.0 0.00 0.65
CPB 170120P00038000 P 01/20/17 38.0 0.05 0.70
CPB 170120P00040000 P 01/20/17 40.0 0.00 0.75
CPB 170120P00042000 P 01/20/17 42.0 0.00 0.80
CPB 170120P00045000 P 01/20/17 45.0 0.05 0.90
CPB 170120P00047000 P 01/20/17 47.0 0.10 1.05
CPB 170120P00050000 P 01/20/17 50.0 0.30 1.45
CPB 170120P00055000 P 01/20/17 55.0 1.15 1.85
CPB 170120P00057500 P 01/20/17 57.5 1.70 2.45
CPB 170120P00060000 P 01/20/17 60.0 2.40 3.20
CPB 170120P00062500 P 01/20/17 62.5 3.50 4.40
CPB 170120P00065000 P 01/20/17 65.0 4.80 6.10
CPB 170120P00067500 P 01/20/17 67.5 6.00 8.60
CPB 170120P00070000 P 01/20/17 70.0 7.90 10.50
CPB 170120P00075000 P 01/20/17 75.0 12.10 14.80
CPB 170120P00080000 P 01/20/17 80.0 16.40 19.40
CPB 170120P00085000 P 01/20/17 85.0 21.00 25.50
CPB 170120P00090000 P 01/20/17 90.0 26.70 29.70
CPB 170217C00050000 C 02/17/17 50.0 11.70 14.20
CPB 170217C00052500 C 02/17/17 52.5 9.10 12.30
CPB 170217C00055000 C 02/17/17 55.0 7.00 9.90
CPB 170217C00057500 C 02/17/17 57.5 5.20 7.90
CPB 170217C00060000 C 02/17/17 60.0 4.70 6.00
CPB 170217C00062500 C 02/17/17 62.5 3.20 4.50
CPB 170217C00065000 C 02/17/17 65.0 2.30 3.30
CPB 170217C00067500 C 02/17/17 67.5 1.40 2.60
CPB 170217C00070000 C 02/17/17 70.0 0.75 1.95
CPB 170217C00075000 C 02/17/17 75.0 0.00 1.05
CPB 170217C00080000 C 02/17/17 80.0 0.00 0.70
CPB 170217C00085000 C 02/17/17 85.0 0.00 0.60
CPB 170217P00050000 P 02/17/17 50.0 0.25 1.70
CPB 170217P00052500 P 02/17/17 52.5 0.50 2.20
CPB 170217P00055000 P 02/17/17 55.0 1.15 2.35
CPB 170217P00057500 P 02/17/17 57.5 1.70 2.80
CPB 170217P00060000 P 02/17/17 60.0 2.50 3.80
CPB 170217P00062500 P 02/17/17 62.5 3.60 4.90
CPB 170217P00065000 P 02/17/17 65.0 5.00 6.10
CPB 170217P00067500 P 02/17/17 67.5 6.30 9.00
CPB 170217P00070000 P 02/17/17 70.0 7.70 10.90
CPB 170217P00075000 P 02/17/17 75.0 12.20 15.00
CPB 170217P00080000 P 02/17/17 80.0 16.70 20.60
CPB 170217P00085000 P 02/17/17 85.0 21.60 24.90

OPRA data is delayed 15 minutes.