Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Campbell Soup Co (CPB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 160617C00050000 C 06/17/16 50.0 9.90 11.60
CPB 160617C00052500 C 06/17/16 52.5 7.30 9.10
CPB 160617C00055000 C 06/17/16 55.0 5.00 6.60
CPB 160617C00057500 C 06/17/16 57.5 3.50 4.10
CPB 160617C00060000 C 06/17/16 60.0 1.65 1.75
CPB 160617C00062500 C 06/17/16 62.5 0.40 0.50
CPB 160617C00065000 C 06/17/16 65.0 0.05 0.20
CPB 160617C00067500 C 06/17/16 67.5 0.00 0.10
CPB 160617C00070000 C 06/17/16 70.0 0.00 0.10
CPB 160617C00075000 C 06/17/16 75.0 0.00 0.10
CPB 160617C00080000 C 06/17/16 80.0 0.00 0.10
CPB 160617C00085000 C 06/17/16 85.0 0.00 0.10
CPB 160617C00090000 C 06/17/16 90.0 0.00 0.10
CPB 160617P00050000 P 06/17/16 50.0 0.00 0.10
CPB 160617P00052500 P 06/17/16 52.5 0.00 0.10
CPB 160617P00055000 P 06/17/16 55.0 0.05 0.15
CPB 160617P00057500 P 06/17/16 57.5 0.10 0.20
CPB 160617P00060000 P 06/17/16 60.0 0.50 0.55
CPB 160617P00062500 P 06/17/16 62.5 1.65 1.95
CPB 160617P00065000 P 06/17/16 65.0 2.00 4.90
CPB 160617P00067500 P 06/17/16 67.5 4.40 7.60
CPB 160617P00070000 P 06/17/16 70.0 6.90 10.10
CPB 160617P00075000 P 06/17/16 75.0 11.80 15.20
CPB 160617P00080000 P 06/17/16 80.0 16.80 20.20
CPB 160617P00085000 P 06/17/16 85.0 21.80 25.10
CPB 160617P00090000 P 06/17/16 90.0 26.80 30.20
CPB 160715C00050000 C 07/15/16 50.0 9.90 13.20
CPB 160715C00055000 C 07/15/16 55.0 5.10 8.40
CPB 160715C00057500 C 07/15/16 57.5 3.80 4.80
CPB 160715C00060000 C 07/15/16 60.0 2.05 2.35
CPB 160715C00062500 C 07/15/16 62.5 0.80 1.10
CPB 160715C00065000 C 07/15/16 65.0 0.25 0.40
CPB 160715C00067500 C 07/15/16 67.5 0.05 0.20
CPB 160715C00070000 C 07/15/16 70.0 0.00 0.15
CPB 160715C00075000 C 07/15/16 75.0 0.00 0.15
CPB 160715C00080000 C 07/15/16 80.0 0.00 0.10
CPB 160715C00085000 C 07/15/16 85.0 0.00 0.10
CPB 160715C00090000 C 07/15/16 90.0 0.00 0.10
CPB 160715P00050000 P 07/15/16 50.0 0.00 0.15
CPB 160715P00055000 P 07/15/16 55.0 0.15 0.35
CPB 160715P00057500 P 07/15/16 57.5 0.50 0.65
CPB 160715P00060000 P 07/15/16 60.0 1.15 1.30
CPB 160715P00062500 P 07/15/16 62.5 2.40 2.80
CPB 160715P00065000 P 07/15/16 65.0 2.60 5.80
CPB 160715P00067500 P 07/15/16 67.5 4.80 8.00
CPB 160715P00070000 P 07/15/16 70.0 7.20 10.50
CPB 160715P00075000 P 07/15/16 75.0 12.10 15.40
CPB 160715P00080000 P 07/15/16 80.0 17.20 20.50
CPB 160715P00085000 P 07/15/16 85.0 22.10 25.40
CPB 160715P00090000 P 07/15/16 90.0 27.20 30.50
CPB 160819C00045000 C 08/19/16 45.0 15.00 18.10
CPB 160819C00050000 C 08/19/16 50.0 10.50 12.70
CPB 160819C00055000 C 08/19/16 55.0 6.10 7.30
CPB 160819C00057500 C 08/19/16 57.5 3.80 5.40
CPB 160819C00060000 C 08/19/16 60.0 2.45 2.90
CPB 160819C00062500 C 08/19/16 62.5 1.35 1.50
CPB 160819C00065000 C 08/19/16 65.0 0.60 0.75
CPB 160819C00067500 C 08/19/16 67.5 0.20 0.45
CPB 160819C00070000 C 08/19/16 70.0 0.10 0.25
CPB 160819C00075000 C 08/19/16 75.0 0.00 0.15
CPB 160819C00080000 C 08/19/16 80.0 0.00 0.15
CPB 160819P00045000 P 08/19/16 45.0 0.00 0.15
CPB 160819P00050000 P 08/19/16 50.0 0.10 0.20
CPB 160819P00055000 P 08/19/16 55.0 0.40 0.60
CPB 160819P00057500 P 08/19/16 57.5 0.90 1.05
CPB 160819P00060000 P 08/19/16 60.0 1.70 1.80
CPB 160819P00062500 P 08/19/16 62.5 2.90 3.30
CPB 160819P00065000 P 08/19/16 65.0 4.40 6.20
CPB 160819P00067500 P 08/19/16 67.5 5.10 8.20
CPB 160819P00070000 P 08/19/16 70.0 8.10 10.60
CPB 160819P00075000 P 08/19/16 75.0 12.20 15.40
CPB 160819P00080000 P 08/19/16 80.0 17.20 20.40
CPB 161118C00045000 C 11/18/16 45.0 14.40 18.10
CPB 161118C00050000 C 11/18/16 50.0 10.80 12.40
CPB 161118C00055000 C 11/18/16 55.0 6.40 7.90
CPB 161118C00057500 C 11/18/16 57.5 5.00 6.10
CPB 161118C00060000 C 11/18/16 60.0 3.40 4.10
CPB 161118C00062500 C 11/18/16 62.5 2.20 2.65
CPB 161118C00065000 C 11/18/16 65.0 1.35 1.80
CPB 161118C00067500 C 11/18/16 67.5 0.75 1.30
CPB 161118C00070000 C 11/18/16 70.0 0.25 0.80
CPB 161118C00075000 C 11/18/16 75.0 0.00 0.35
CPB 161118C00080000 C 11/18/16 80.0 0.00 2.20
CPB 161118C00085000 C 11/18/16 85.0 0.00 0.40
CPB 161118C00090000 C 11/18/16 90.0 0.00 0.30
CPB 161118C00095000 C 11/18/16 95.0 0.00 0.50
CPB 161118P00045000 P 11/18/16 45.0 0.00 0.40
CPB 161118P00050000 P 11/18/16 50.0 0.20 0.65
CPB 161118P00055000 P 11/18/16 55.0 1.20 1.55
CPB 161118P00057500 P 11/18/16 57.5 1.85 2.20
CPB 161118P00060000 P 11/18/16 60.0 2.75 3.10
CPB 161118P00062500 P 11/18/16 62.5 3.80 4.50
CPB 161118P00065000 P 11/18/16 65.0 5.50 7.80
CPB 161118P00067500 P 11/18/16 67.5 5.70 9.70
CPB 161118P00070000 P 11/18/16 70.0 7.80 11.80
CPB 161118P00075000 P 11/18/16 75.0 12.40 16.40
CPB 161118P00080000 P 11/18/16 80.0 17.20 20.70
CPB 161118P00085000 P 11/18/16 85.0 22.10 25.90
CPB 161118P00090000 P 11/18/16 90.0 27.30 30.90
CPB 161118P00095000 P 11/18/16 95.0 32.40 35.80
CPB 170120C00023000 C 01/20/17 23.0 36.20 40.00
CPB 170120C00025000 C 01/20/17 25.0 34.20 38.10
CPB 170120C00028000 C 01/20/17 28.0 31.20 35.10
CPB 170120C00030000 C 01/20/17 30.0 29.20 33.10
CPB 170120C00033000 C 01/20/17 33.0 26.20 30.10
CPB 170120C00035000 C 01/20/17 35.0 24.20 28.10
CPB 170120C00038000 C 01/20/17 38.0 21.40 25.40
CPB 170120C00040000 C 01/20/17 40.0 19.30 23.10
CPB 170120C00042000 C 01/20/17 42.0 17.40 21.10
CPB 170120C00045000 C 01/20/17 45.0 15.70 17.70
CPB 170120C00047000 C 01/20/17 47.0 13.80 15.30
CPB 170120C00050000 C 01/20/17 50.0 11.20 12.50
CPB 170120C00055000 C 01/20/17 55.0 7.10 9.50
CPB 170120C00057500 C 01/20/17 57.5 5.40 6.20
CPB 170120C00060000 C 01/20/17 60.0 3.90 4.70
CPB 170120C00062500 C 01/20/17 62.5 2.75 3.50
CPB 170120C00065000 C 01/20/17 65.0 1.85 2.15
CPB 170120C00067500 C 01/20/17 67.5 1.15 1.75
CPB 170120C00070000 C 01/20/17 70.0 0.75 1.00
CPB 170120C00075000 C 01/20/17 75.0 0.00 2.40
CPB 170120C00080000 C 01/20/17 80.0 0.00 0.30
CPB 170120C00085000 C 01/20/17 85.0 0.00 2.15
CPB 170120C00090000 C 01/20/17 90.0 0.00 0.65
CPB 170120P00023000 P 01/20/17 23.0 0.00 0.35
CPB 170120P00025000 P 01/20/17 25.0 0.00 2.20
CPB 170120P00028000 P 01/20/17 28.0 0.00 2.20
CPB 170120P00030000 P 01/20/17 30.0 0.00 0.20
CPB 170120P00033000 P 01/20/17 33.0 0.00 0.65
CPB 170120P00035000 P 01/20/17 35.0 0.00 2.25
CPB 170120P00038000 P 01/20/17 38.0 0.05 2.30
CPB 170120P00040000 P 01/20/17 40.0 0.10 2.35
CPB 170120P00042000 P 01/20/17 42.0 0.00 2.35
CPB 170120P00045000 P 01/20/17 45.0 0.00 0.70
CPB 170120P00047000 P 01/20/17 47.0 0.00 0.80
CPB 170120P00050000 P 01/20/17 50.0 0.20 1.15
CPB 170120P00055000 P 01/20/17 55.0 1.70 2.15
CPB 170120P00057500 P 01/20/17 57.5 2.40 2.80
CPB 170120P00060000 P 01/20/17 60.0 3.40 3.80
CPB 170120P00062500 P 01/20/17 62.5 4.40 5.10
CPB 170120P00065000 P 01/20/17 65.0 6.00 7.20
CPB 170120P00067500 P 01/20/17 67.5 7.50 8.90
CPB 170120P00070000 P 01/20/17 70.0 8.20 12.20
CPB 170120P00075000 P 01/20/17 75.0 12.70 16.60
CPB 170120P00080000 P 01/20/17 80.0 18.50 20.20
CPB 170120P00085000 P 01/20/17 85.0 22.30 26.40
CPB 170120P00090000 P 01/20/17 90.0 27.60 31.30

OPRA data is delayed 15 minutes.