Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Campbell Soup Co (CPB)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 160520C00036000 C 05/20/16 36.0 24.60 26.00
CPB 160520C00037000 C 05/20/16 37.0 22.60 26.10
CPB 160520C00038000 C 05/20/16 38.0 21.70 24.00
CPB 160520C00039000 C 05/20/16 39.0 20.60 24.10
CPB 160520C00040000 C 05/20/16 40.0 20.50 22.30
CPB 160520C00041000 C 05/20/16 41.0 19.00 21.00
CPB 160520C00042000 C 05/20/16 42.0 18.00 20.00
CPB 160520C00043000 C 05/20/16 43.0 16.60 20.10
CPB 160520C00044000 C 05/20/16 44.0 15.60 19.00
CPB 160520C00045000 C 05/20/16 45.0 14.80 17.00
CPB 160520C00046000 C 05/20/16 46.0 15.00 16.20
CPB 160520C00047000 C 05/20/16 47.0 13.90 15.20
CPB 160520C00048000 C 05/20/16 48.0 12.90 14.20
CPB 160520C00049000 C 05/20/16 49.0 11.90 13.20
CPB 160520C00050000 C 05/20/16 50.0 11.00 12.10
CPB 160520C00055000 C 05/20/16 55.0 6.40 7.10
CPB 160520C00057500 C 05/20/16 57.5 3.90 4.90
CPB 160520C00060000 C 05/20/16 60.0 2.40 2.75
CPB 160520C00062500 C 05/20/16 62.5 1.05 1.15
CPB 160520C00065000 C 05/20/16 65.0 0.30 0.40
CPB 160520C00067500 C 05/20/16 67.5 0.05 0.15
CPB 160520C00070000 C 05/20/16 70.0 0.00 0.10
CPB 160520C00075000 C 05/20/16 75.0 0.00 0.05
CPB 160520P00036000 P 05/20/16 36.0 0.00 0.10
CPB 160520P00037000 P 05/20/16 37.0 0.00 0.10
CPB 160520P00038000 P 05/20/16 38.0 0.00 0.10
CPB 160520P00039000 P 05/20/16 39.0 0.00 0.10
CPB 160520P00040000 P 05/20/16 40.0 0.00 0.10
CPB 160520P00041000 P 05/20/16 41.0 0.00 0.10
CPB 160520P00042000 P 05/20/16 42.0 0.00 0.10
CPB 160520P00043000 P 05/20/16 43.0 0.00 0.10
CPB 160520P00044000 P 05/20/16 44.0 0.00 0.10
CPB 160520P00045000 P 05/20/16 45.0 0.00 0.10
CPB 160520P00046000 P 05/20/16 46.0 0.00 0.10
CPB 160520P00047000 P 05/20/16 47.0 0.00 0.10
CPB 160520P00048000 P 05/20/16 48.0 0.00 0.10
CPB 160520P00049000 P 05/20/16 49.0 0.00 0.15
CPB 160520P00050000 P 05/20/16 50.0 0.00 0.10
CPB 160520P00055000 P 05/20/16 55.0 0.10 0.20
CPB 160520P00057500 P 05/20/16 57.5 0.30 0.40
CPB 160520P00060000 P 05/20/16 60.0 0.80 0.90
CPB 160520P00062500 P 05/20/16 62.5 1.80 1.95
CPB 160520P00065000 P 05/20/16 65.0 3.40 3.90
CPB 160520P00067500 P 05/20/16 67.5 4.40 6.60
CPB 160520P00070000 P 05/20/16 70.0 8.10 9.00
CPB 160520P00075000 P 05/20/16 75.0 13.10 14.20
CPB 160617C00050000 C 06/17/16 50.0 11.10 12.10
CPB 160617C00052500 C 06/17/16 52.5 8.70 10.00
CPB 160617C00055000 C 06/17/16 55.0 6.50 7.50
CPB 160617C00057500 C 06/17/16 57.5 4.20 5.20
CPB 160617C00060000 C 06/17/16 60.0 2.50 3.20
CPB 160617C00062500 C 06/17/16 62.5 1.55 1.65
CPB 160617C00065000 C 06/17/16 65.0 0.70 0.80
CPB 160617C00067500 C 06/17/16 67.5 0.25 0.40
CPB 160617C00070000 C 06/17/16 70.0 0.05 0.20
CPB 160617C00075000 C 06/17/16 75.0 0.00 0.10
CPB 160617C00080000 C 06/17/16 80.0 0.00 0.05
CPB 160617C00085000 C 06/17/16 85.0 0.00 0.10
CPB 160617C00090000 C 06/17/16 90.0 0.00 0.10
CPB 160617P00050000 P 06/17/16 50.0 0.10 0.20
CPB 160617P00052500 P 06/17/16 52.5 0.15 0.30
CPB 160617P00055000 P 06/17/16 55.0 0.30 0.45
CPB 160617P00057500 P 06/17/16 57.5 0.60 0.75
CPB 160617P00060000 P 06/17/16 60.0 1.20 1.30
CPB 160617P00062500 P 06/17/16 62.5 2.25 2.65
CPB 160617P00065000 P 06/17/16 65.0 3.80 4.50
CPB 160617P00067500 P 06/17/16 67.5 5.80 6.90
CPB 160617P00070000 P 06/17/16 70.0 8.20 9.10
CPB 160617P00075000 P 06/17/16 75.0 12.90 14.10
CPB 160617P00080000 P 06/17/16 80.0 17.40 19.60
CPB 160617P00085000 P 06/17/16 85.0 22.20 25.10
CPB 160617P00090000 P 06/17/16 90.0 27.10 29.70
CPB 160819C00045000 C 08/19/16 45.0 15.70 17.20
CPB 160819C00050000 C 08/19/16 50.0 11.00 13.10
CPB 160819C00055000 C 08/19/16 55.0 6.60 7.80
CPB 160819C00057500 C 08/19/16 57.5 3.50 5.70
CPB 160819C00060000 C 08/19/16 60.0 3.10 3.90
CPB 160819C00062500 C 08/19/16 62.5 2.10 2.45
CPB 160819C00065000 C 08/19/16 65.0 1.05 1.45
CPB 160819C00067500 C 08/19/16 67.5 0.65 0.85
CPB 160819C00070000 C 08/19/16 70.0 0.20 0.50
CPB 160819C00075000 C 08/19/16 75.0 0.10 0.25
CPB 160819C00080000 C 08/19/16 80.0 0.00 0.20
CPB 160819P00045000 P 08/19/16 45.0 0.05 0.20
CPB 160819P00050000 P 08/19/16 50.0 0.25 0.45
CPB 160819P00055000 P 08/19/16 55.0 0.70 1.00
CPB 160819P00057500 P 08/19/16 57.5 1.20 1.55
CPB 160819P00060000 P 08/19/16 60.0 1.95 2.15
CPB 160819P00062500 P 08/19/16 62.5 3.10 3.60
CPB 160819P00065000 P 08/19/16 65.0 4.60 5.40
CPB 160819P00067500 P 08/19/16 67.5 5.40 7.50
CPB 160819P00070000 P 08/19/16 70.0 8.20 9.70
CPB 160819P00075000 P 08/19/16 75.0 13.00 14.60
CPB 160819P00080000 P 08/19/16 80.0 18.30 19.80
CPB 161118C00045000 C 11/18/16 45.0 15.90 17.30
CPB 161118C00050000 C 11/18/16 50.0 10.10 13.90
CPB 161118C00055000 C 11/18/16 55.0 5.90 9.70
CPB 161118C00057500 C 11/18/16 57.5 5.40 6.30
CPB 161118C00060000 C 11/18/16 60.0 3.80 4.70
CPB 161118C00062500 C 11/18/16 62.5 2.45 3.30
CPB 161118C00065000 C 11/18/16 65.0 1.75 2.25
CPB 161118C00067500 C 11/18/16 67.5 0.95 1.55
CPB 161118C00070000 C 11/18/16 70.0 0.55 1.10
CPB 161118C00075000 C 11/18/16 75.0 0.15 0.50
CPB 161118C00080000 C 11/18/16 80.0 0.00 0.30
CPB 161118C00085000 C 11/18/16 85.0 0.00 0.25
CPB 161118C00090000 C 11/18/16 90.0 0.00 0.20
CPB 161118C00095000 C 11/18/16 95.0 0.00 0.20
CPB 161118P00045000 P 11/18/16 45.0 0.20 0.65
CPB 161118P00050000 P 11/18/16 50.0 0.55 1.00
CPB 161118P00055000 P 11/18/16 55.0 1.30 1.85
CPB 161118P00057500 P 11/18/16 57.5 1.95 2.55
CPB 161118P00060000 P 11/18/16 60.0 2.90 3.50
CPB 161118P00062500 P 11/18/16 62.5 4.00 4.70
CPB 161118P00065000 P 11/18/16 65.0 5.50 6.40
CPB 161118P00067500 P 11/18/16 67.5 5.80 8.50
CPB 161118P00070000 P 11/18/16 70.0 9.20 10.30
CPB 161118P00075000 P 11/18/16 75.0 12.30 15.00
CPB 161118P00080000 P 11/18/16 80.0 17.00 21.00
CPB 161118P00085000 P 11/18/16 85.0 21.90 25.80
CPB 161118P00090000 P 11/18/16 90.0 26.90 30.30
CPB 161118P00095000 P 11/18/16 95.0 32.70 34.90
CPB 170120C00023000 C 01/20/17 23.0 37.60 40.10
CPB 170120C00025000 C 01/20/17 25.0 34.70 38.50
CPB 170120C00028000 C 01/20/17 28.0 32.00 34.60
CPB 170120C00030000 C 01/20/17 30.0 30.10 32.60
CPB 170120C00033000 C 01/20/17 33.0 27.10 29.60
CPB 170120C00035000 C 01/20/17 35.0 24.70 28.10
CPB 170120C00038000 C 01/20/17 38.0 22.60 25.50
CPB 170120C00040000 C 01/20/17 40.0 20.50 22.60
CPB 170120C00042000 C 01/20/17 42.0 18.90 21.50
CPB 170120C00045000 C 01/20/17 45.0 16.00 17.90
CPB 170120C00047000 C 01/20/17 47.0 13.60 16.00
CPB 170120C00050000 C 01/20/17 50.0 11.30 12.70
CPB 170120C00055000 C 01/20/17 55.0 7.50 8.50
CPB 170120C00057500 C 01/20/17 57.5 5.80 6.80
CPB 170120C00060000 C 01/20/17 60.0 4.20 5.10
CPB 170120C00062500 C 01/20/17 62.5 3.00 3.70
CPB 170120C00065000 C 01/20/17 65.0 2.10 2.70
CPB 170120C00067500 C 01/20/17 67.5 1.30 1.95
CPB 170120C00070000 C 01/20/17 70.0 0.80 1.30
CPB 170120C00075000 C 01/20/17 75.0 0.25 0.70
CPB 170120C00080000 C 01/20/17 80.0 0.00 0.40
CPB 170120C00085000 C 01/20/17 85.0 0.00 0.30
CPB 170120C00090000 C 01/20/17 90.0 0.00 0.25
CPB 170120P00023000 P 01/20/17 23.0 0.00 0.20
CPB 170120P00025000 P 01/20/17 25.0 0.00 0.25
CPB 170120P00028000 P 01/20/17 28.0 0.00 0.25
CPB 170120P00030000 P 01/20/17 30.0 0.00 0.30
CPB 170120P00033000 P 01/20/17 33.0 0.05 0.30
CPB 170120P00035000 P 01/20/17 35.0 0.05 0.35
CPB 170120P00038000 P 01/20/17 38.0 0.15 0.45
CPB 170120P00040000 P 01/20/17 40.0 0.15 0.55
CPB 170120P00042000 P 01/20/17 42.0 0.25 0.55
CPB 170120P00045000 P 01/20/17 45.0 0.30 0.85
CPB 170120P00047000 P 01/20/17 47.0 0.45 1.00
CPB 170120P00050000 P 01/20/17 50.0 0.75 1.35
CPB 170120P00055000 P 01/20/17 55.0 1.60 2.25
CPB 170120P00057500 P 01/20/17 57.5 2.35 3.10
CPB 170120P00060000 P 01/20/17 60.0 3.30 4.10
CPB 170120P00062500 P 01/20/17 62.5 4.60 5.40
CPB 170120P00065000 P 01/20/17 65.0 5.80 6.90
CPB 170120P00067500 P 01/20/17 67.5 7.50 8.80
CPB 170120P00070000 P 01/20/17 70.0 9.50 11.00
CPB 170120P00075000 P 01/20/17 75.0 13.80 15.10
CPB 170120P00080000 P 01/20/17 80.0 18.40 20.40
CPB 170120P00085000 P 01/20/17 85.0 22.40 25.90
CPB 170120P00090000 P 01/20/17 90.0 28.30 29.80

OPRA data is delayed 15 minutes.