Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 141122C00025000 C 11/22/14 25.0 18.30 19.40
CPB 141122C00026000 C 11/22/14 26.0 16.10 19.60
CPB 141122C00027000 C 11/22/14 27.0 15.10 18.70
CPB 141122C00028000 C 11/22/14 28.0 14.70 17.20
CPB 141122C00029000 C 11/22/14 29.0 13.60 16.30
CPB 141122C00030000 C 11/22/14 30.0 12.10 15.70
CPB 141122C00031000 C 11/22/14 31.0 12.50 13.60
CPB 141122C00032000 C 11/22/14 32.0 10.10 13.60
CPB 141122C00033000 C 11/22/14 33.0 9.10 12.60
CPB 141122C00034000 C 11/22/14 34.0 8.10 11.60
CPB 141122C00035000 C 11/22/14 35.0 7.10 10.60
CPB 141122C00036000 C 11/22/14 36.0 6.10 9.60
CPB 141122C00037000 C 11/22/14 37.0 5.20 8.60
CPB 141122C00038000 C 11/22/14 38.0 4.20 7.60
CPB 141122C00039000 C 11/22/14 39.0 3.20 6.60
CPB 141122C00040000 C 11/22/14 40.0 3.20 4.30
CPB 141122C00041000 C 11/22/14 41.0 2.05 3.40
CPB 141122C00042000 C 11/22/14 42.0 1.50 2.40
CPB 141122C00043000 C 11/22/14 43.0 1.15 1.35
CPB 141122C00044000 C 11/22/14 44.0 0.55 0.70
CPB 141122C00045000 C 11/22/14 45.0 0.20 0.30
CPB 141122C00046000 C 11/22/14 46.0 0.10 0.25
CPB 141122C00047000 C 11/22/14 47.0 0.00 0.15
CPB 141122C00048000 C 11/22/14 48.0 0.00 0.15
CPB 141122C00049000 C 11/22/14 49.0 0.00 0.15
CPB 141122C00050000 C 11/22/14 50.0 0.00 0.20
CPB 141122C00055000 C 11/22/14 55.0 0.00 0.15
CPB 141122C00060000 C 11/22/14 60.0 0.00 0.15
CPB 141122P00025000 P 11/22/14 25.0 0.00 0.15
CPB 141122P00026000 P 11/22/14 26.0 0.00 0.15
CPB 141122P00027000 P 11/22/14 27.0 0.00 0.15
CPB 141122P00028000 P 11/22/14 28.0 0.00 0.15
CPB 141122P00029000 P 11/22/14 29.0 0.00 0.15
CPB 141122P00030000 P 11/22/14 30.0 0.00 0.15
CPB 141122P00031000 P 11/22/14 31.0 0.00 0.20
CPB 141122P00032000 P 11/22/14 32.0 0.00 0.15
CPB 141122P00033000 P 11/22/14 33.0 0.00 0.15
CPB 141122P00034000 P 11/22/14 34.0 0.00 0.15
CPB 141122P00035000 P 11/22/14 35.0 0.00 0.15
CPB 141122P00036000 P 11/22/14 36.0 0.00 0.15
CPB 141122P00037000 P 11/22/14 37.0 0.00 0.15
CPB 141122P00038000 P 11/22/14 38.0 0.00 0.15
CPB 141122P00039000 P 11/22/14 39.0 0.00 0.20
CPB 141122P00040000 P 11/22/14 40.0 0.00 0.15
CPB 141122P00041000 P 11/22/14 41.0 0.00 0.20
CPB 141122P00042000 P 11/22/14 42.0 0.10 0.30
CPB 141122P00043000 P 11/22/14 43.0 0.30 0.40
CPB 141122P00044000 P 11/22/14 44.0 0.65 0.80
CPB 141122P00045000 P 11/22/14 45.0 1.20 1.60
CPB 141122P00046000 P 11/22/14 46.0 2.00 2.60
CPB 141122P00047000 P 11/22/14 47.0 1.45 4.90
CPB 141122P00048000 P 11/22/14 48.0 3.50 4.70
CPB 141122P00049000 P 11/22/14 49.0 4.80 5.80
CPB 141122P00050000 P 11/22/14 50.0 5.70 6.80
CPB 141122P00055000 P 11/22/14 55.0 9.40 12.90
CPB 141122P00060000 P 11/22/14 60.0 15.70 16.60
CPB 141220C00027000 C 12/20/14 27.0 16.30 17.50
CPB 141220C00028000 C 12/20/14 28.0 14.10 17.60
CPB 141220C00029000 C 12/20/14 29.0 13.10 16.60
CPB 141220C00030000 C 12/20/14 30.0 12.10 15.60
CPB 141220C00031000 C 12/20/14 31.0 11.20 14.70
CPB 141220C00032000 C 12/20/14 32.0 10.10 13.70
CPB 141220C00033000 C 12/20/14 33.0 9.20 12.70
CPB 141220C00034000 C 12/20/14 34.0 8.30 11.70
CPB 141220C00035000 C 12/20/14 35.0 7.20 10.60
CPB 141220C00036000 C 12/20/14 36.0 6.80 9.70
CPB 141220C00037000 C 12/20/14 37.0 5.20 8.60
CPB 141220C00038000 C 12/20/14 38.0 4.60 7.80
CPB 141220C00039000 C 12/20/14 39.0 3.60 6.10
CPB 141220C00040000 C 12/20/14 40.0 3.00 5.10
CPB 141220C00041000 C 12/20/14 41.0 2.20 3.60
CPB 141220C00042000 C 12/20/14 42.0 2.10 2.70
CPB 141220C00043000 C 12/20/14 43.0 1.55 1.80
CPB 141220C00044000 C 12/20/14 44.0 1.00 1.20
CPB 141220C00045000 C 12/20/14 45.0 0.60 0.75
CPB 141220C00046000 C 12/20/14 46.0 0.30 0.45
CPB 141220C00047000 C 12/20/14 47.0 0.15 0.35
CPB 141220C00048000 C 12/20/14 48.0 0.05 0.25
CPB 141220C00049000 C 12/20/14 49.0 0.00 0.20
CPB 141220C00050000 C 12/20/14 50.0 0.00 0.20
CPB 141220P00027000 P 12/20/14 27.0 0.00 0.15
CPB 141220P00028000 P 12/20/14 28.0 0.00 0.15
CPB 141220P00029000 P 12/20/14 29.0 0.00 0.15
CPB 141220P00030000 P 12/20/14 30.0 0.00 0.20
CPB 141220P00031000 P 12/20/14 31.0 0.00 0.20
CPB 141220P00032000 P 12/20/14 32.0 0.00 0.20
CPB 141220P00033000 P 12/20/14 33.0 0.00 0.15
CPB 141220P00034000 P 12/20/14 34.0 0.00 0.15
CPB 141220P00035000 P 12/20/14 35.0 0.00 0.15
CPB 141220P00036000 P 12/20/14 36.0 0.00 0.20
CPB 141220P00037000 P 12/20/14 37.0 0.00 0.25
CPB 141220P00038000 P 12/20/14 38.0 0.00 0.20
CPB 141220P00039000 P 12/20/14 39.0 0.00 0.30
CPB 141220P00040000 P 12/20/14 40.0 0.10 0.25
CPB 141220P00041000 P 12/20/14 41.0 0.20 0.45
CPB 141220P00042000 P 12/20/14 42.0 0.35 0.60
CPB 141220P00043000 P 12/20/14 43.0 0.65 0.90
CPB 141220P00044000 P 12/20/14 44.0 1.10 1.35
CPB 141220P00045000 P 12/20/14 45.0 1.70 1.95
CPB 141220P00046000 P 12/20/14 46.0 2.25 3.30
CPB 141220P00047000 P 12/20/14 47.0 3.00 4.40
CPB 141220P00048000 P 12/20/14 48.0 3.80 4.90
CPB 141220P00049000 P 12/20/14 49.0 4.00 7.50
CPB 141220P00050000 P 12/20/14 50.0 5.80 7.00
CPB 150117C00018000 C 01/17/15 18.0 24.30 26.70
CPB 150117C00020000 C 01/17/15 20.0 22.00 25.60
CPB 150117C00023000 C 01/17/15 23.0 19.00 22.60
CPB 150117C00024000 C 01/17/15 24.0 18.20 21.60
CPB 150117C00025000 C 01/17/15 25.0 17.20 20.70
CPB 150117C00026000 C 01/17/15 26.0 16.20 19.80
CPB 150117C00027000 C 01/17/15 27.0 15.20 18.80
CPB 150117C00028000 C 01/17/15 28.0 14.30 17.60
CPB 150117C00029000 C 01/17/15 29.0 13.20 16.70
CPB 150117C00030000 C 01/17/15 30.0 12.20 15.50
CPB 150117C00031000 C 01/17/15 31.0 11.20 14.70
CPB 150117C00032000 C 01/17/15 32.0 11.10 12.60
CPB 150117C00033000 C 01/17/15 33.0 9.80 11.60
CPB 150117C00034000 C 01/17/15 34.0 9.30 10.50
CPB 150117C00035000 C 01/17/15 35.0 8.10 9.40
CPB 150117C00036000 C 01/17/15 36.0 6.90 9.00
CPB 150117C00037000 C 01/17/15 37.0 6.30 7.60
CPB 150117C00038000 C 01/17/15 38.0 5.50 6.60
CPB 150117C00039000 C 01/17/15 39.0 4.70 6.00
CPB 150117C00040000 C 01/17/15 40.0 3.80 4.50
CPB 150117C00041000 C 01/17/15 41.0 2.80 3.60
CPB 150117C00042000 C 01/17/15 42.0 2.40 2.70
CPB 150117C00043000 C 01/17/15 43.0 1.75 2.00
CPB 150117C00044000 C 01/17/15 44.0 1.20 1.40
CPB 150117C00045000 C 01/17/15 45.0 0.80 0.90
CPB 150117C00046000 C 01/17/15 46.0 0.50 0.65
CPB 150117C00047000 C 01/17/15 47.0 0.25 0.45
CPB 150117C00048000 C 01/17/15 48.0 0.10 0.35
CPB 150117C00049000 C 01/17/15 49.0 0.05 0.30
CPB 150117C00050000 C 01/17/15 50.0 0.00 0.25
CPB 150117C00055000 C 01/17/15 55.0 0.00 0.15
CPB 150117C00060000 C 01/17/15 60.0 0.00 0.15
CPB 150117C00065000 C 01/17/15 65.0 0.00 0.30
CPB 150117P00018000 P 01/17/15 18.0 0.00 0.15
CPB 150117P00020000 P 01/17/15 20.0 0.00 0.15
CPB 150117P00023000 P 01/17/15 23.0 0.00 0.20
CPB 150117P00024000 P 01/17/15 24.0 0.00 0.20
CPB 150117P00025000 P 01/17/15 25.0 0.00 0.25
CPB 150117P00026000 P 01/17/15 26.0 0.00 0.20
CPB 150117P00027000 P 01/17/15 27.0 0.00 0.20
CPB 150117P00028000 P 01/17/15 28.0 0.00 0.20
CPB 150117P00029000 P 01/17/15 29.0 0.00 0.20
CPB 150117P00030000 P 01/17/15 30.0 0.00 0.20
CPB 150117P00031000 P 01/17/15 31.0 0.00 0.25
CPB 150117P00032000 P 01/17/15 32.0 0.00 0.20
CPB 150117P00033000 P 01/17/15 33.0 0.00 0.25
CPB 150117P00034000 P 01/17/15 34.0 0.00 0.25
CPB 150117P00035000 P 01/17/15 35.0 0.00 0.20
CPB 150117P00036000 P 01/17/15 36.0 0.00 0.30
CPB 150117P00037000 P 01/17/15 37.0 0.05 0.35
CPB 150117P00038000 P 01/17/15 38.0 0.10 0.35
CPB 150117P00039000 P 01/17/15 39.0 0.20 0.45
CPB 150117P00040000 P 01/17/15 40.0 0.25 0.65
CPB 150117P00041000 P 01/17/15 41.0 0.40 0.80
CPB 150117P00042000 P 01/17/15 42.0 0.70 0.85
CPB 150117P00043000 P 01/17/15 43.0 1.05 1.20
CPB 150117P00044000 P 01/17/15 44.0 1.50 1.70
CPB 150117P00045000 P 01/17/15 45.0 2.10 2.45
CPB 150117P00046000 P 01/17/15 46.0 2.60 3.50
CPB 150117P00047000 P 01/17/15 47.0 3.40 4.40
CPB 150117P00048000 P 01/17/15 48.0 4.10 5.00
CPB 150117P00049000 P 01/17/15 49.0 5.00 6.10
CPB 150117P00050000 P 01/17/15 50.0 5.90 6.90
CPB 150117P00055000 P 01/17/15 55.0 10.90 12.00
CPB 150117P00060000 P 01/17/15 60.0 14.80 18.20
CPB 150117P00065000 P 01/17/15 65.0 21.00 22.20
CPB 150220C00023000 C 02/20/15 23.0 20.30 21.90
CPB 150220C00024000 C 02/20/15 24.0 18.20 21.60
CPB 150220C00025000 C 02/20/15 25.0 17.20 20.60
CPB 150220C00026000 C 02/20/15 26.0 16.20 19.50
CPB 150220C00027000 C 02/20/15 27.0 15.10 18.60
CPB 150220C00028000 C 02/20/15 28.0 14.20 17.60
CPB 150220C00029000 C 02/20/15 29.0 13.90 16.40
CPB 150220C00030000 C 02/20/15 30.0 12.30 15.60
CPB 150220C00031000 C 02/20/15 31.0 11.30 14.60
CPB 150220C00032000 C 02/20/15 32.0 10.30 13.60
CPB 150220C00033000 C 02/20/15 33.0 9.30 12.60
CPB 150220C00034000 C 02/20/15 34.0 8.20 11.70
CPB 150220C00035000 C 02/20/15 35.0 7.20 10.60
CPB 150220C00036000 C 02/20/15 36.0 6.30 9.60
CPB 150220C00037000 C 02/20/15 37.0 5.40 8.70
CPB 150220C00038000 C 02/20/15 38.0 4.40 7.30
CPB 150220C00039000 C 02/20/15 39.0 4.50 5.60
CPB 150220C00040000 C 02/20/15 40.0 3.80 4.60
CPB 150220C00041000 C 02/20/15 41.0 2.85 4.10
CPB 150220C00042000 C 02/20/15 42.0 2.55 3.00
CPB 150220C00043000 C 02/20/15 43.0 2.00 2.35
CPB 150220C00044000 C 02/20/15 44.0 1.25 1.80
CPB 150220C00045000 C 02/20/15 45.0 1.05 1.35
CPB 150220C00046000 C 02/20/15 46.0 0.65 1.00
CPB 150220C00047000 C 02/20/15 47.0 0.30 0.65
CPB 150220C00048000 C 02/20/15 48.0 0.05 0.45
CPB 150220C00049000 C 02/20/15 49.0 0.10 0.40
CPB 150220C00050000 C 02/20/15 50.0 0.05 0.30
CPB 150220C00055000 C 02/20/15 55.0 0.00 0.20
CPB 150220C00060000 C 02/20/15 60.0 0.00 0.15
CPB 150220C00065000 C 02/20/15 65.0 0.00 0.15
CPB 150220P00023000 P 02/20/15 23.0 0.00 0.25
CPB 150220P00024000 P 02/20/15 24.0 0.00 0.20
CPB 150220P00025000 P 02/20/15 25.0 0.00 0.20
CPB 150220P00026000 P 02/20/15 26.0 0.00 0.20
CPB 150220P00027000 P 02/20/15 27.0 0.00 0.25
CPB 150220P00028000 P 02/20/15 28.0 0.00 0.25
CPB 150220P00029000 P 02/20/15 29.0 0.00 0.20
CPB 150220P00030000 P 02/20/15 30.0 0.00 0.20
CPB 150220P00031000 P 02/20/15 31.0 0.00 0.35
CPB 150220P00032000 P 02/20/15 32.0 0.00 0.30
CPB 150220P00033000 P 02/20/15 33.0 0.00 0.25
CPB 150220P00034000 P 02/20/15 34.0 0.00 0.25
CPB 150220P00035000 P 02/20/15 35.0 0.05 0.30
CPB 150220P00036000 P 02/20/15 36.0 0.05 0.35
CPB 150220P00037000 P 02/20/15 37.0 0.15 0.45
CPB 150220P00038000 P 02/20/15 38.0 0.20 0.45
CPB 150220P00039000 P 02/20/15 39.0 0.30 0.55
CPB 150220P00040000 P 02/20/15 40.0 0.40 0.85
CPB 150220P00041000 P 02/20/15 41.0 0.60 1.05
CPB 150220P00042000 P 02/20/15 42.0 1.00 1.20
CPB 150220P00043000 P 02/20/15 43.0 1.35 1.65
CPB 150220P00044000 P 02/20/15 44.0 1.70 2.15
CPB 150220P00045000 P 02/20/15 45.0 2.25 2.75
CPB 150220P00046000 P 02/20/15 46.0 2.95 3.80
CPB 150220P00047000 P 02/20/15 47.0 3.60 4.40
CPB 150220P00048000 P 02/20/15 48.0 4.30 5.40
CPB 150220P00049000 P 02/20/15 49.0 5.30 6.30
CPB 150220P00050000 P 02/20/15 50.0 6.20 7.00
CPB 150220P00055000 P 02/20/15 55.0 9.70 13.10
CPB 150220P00060000 P 02/20/15 60.0 14.70 18.10
CPB 150220P00065000 P 02/20/15 65.0 20.70 22.20
CPB 150515C00023000 C 05/15/15 23.0 20.40 21.80
CPB 150515C00024000 C 05/15/15 24.0 17.50 22.20
CPB 150515C00025000 C 05/15/15 25.0 16.60 21.20
CPB 150515C00026000 C 05/15/15 26.0 15.60 20.20
CPB 150515C00027000 C 05/15/15 27.0 14.70 19.20
CPB 150515C00028000 C 05/15/15 28.0 13.70 18.20
CPB 150515C00029000 C 05/15/15 29.0 12.70 17.20
CPB 150515C00030000 C 05/15/15 30.0 11.70 16.30
CPB 150515C00031000 C 05/15/15 31.0 11.30 14.40
CPB 150515C00032000 C 05/15/15 32.0 10.40 13.30
CPB 150515C00033000 C 05/15/15 33.0 8.80 13.30
CPB 150515C00034000 C 05/15/15 34.0 7.70 12.20
CPB 150515C00035000 C 05/15/15 35.0 6.70 11.10
CPB 150515C00036000 C 05/15/15 36.0 5.80 9.60
CPB 150515C00037000 C 05/15/15 37.0 4.80 8.40
CPB 150515C00038000 C 05/15/15 38.0 3.90 7.40
CPB 150515C00039000 C 05/15/15 39.0 4.70 5.80
CPB 150515C00040000 C 05/15/15 40.0 3.90 5.00
CPB 150515C00041000 C 05/15/15 41.0 3.10 4.20
CPB 150515C00042000 C 05/15/15 42.0 2.60 3.40
CPB 150515C00043000 C 05/15/15 43.0 2.05 2.80
CPB 150515C00044000 C 05/15/15 44.0 1.55 2.55
CPB 150515C00045000 C 05/15/15 45.0 1.05 1.90
CPB 150515C00046000 C 05/15/15 46.0 0.75 1.40
CPB 150515C00047000 C 05/15/15 47.0 0.50 1.15
CPB 150515C00048000 C 05/15/15 48.0 0.35 0.90
CPB 150515C00049000 C 05/15/15 49.0 0.15 0.70
CPB 150515C00050000 C 05/15/15 50.0 0.05 0.60
CPB 150515C00055000 C 05/15/15 55.0 0.00 0.35
CPB 150515P00023000 P 05/15/15 23.0 0.00 0.30
CPB 150515P00024000 P 05/15/15 24.0 0.00 0.30
CPB 150515P00025000 P 05/15/15 25.0 0.00 0.35
CPB 150515P00026000 P 05/15/15 26.0 0.00 0.35
CPB 150515P00027000 P 05/15/15 27.0 0.00 0.35
CPB 150515P00028000 P 05/15/15 28.0 0.00 0.35
CPB 150515P00029000 P 05/15/15 29.0 0.00 0.35
CPB 150515P00030000 P 05/15/15 30.0 0.00 0.40
CPB 150515P00031000 P 05/15/15 31.0 0.00 0.40
CPB 150515P00032000 P 05/15/15 32.0 0.05 0.40
CPB 150515P00033000 P 05/15/15 33.0 0.05 0.45
CPB 150515P00034000 P 05/15/15 34.0 0.10 0.50
CPB 150515P00035000 P 05/15/15 35.0 0.15 0.55
CPB 150515P00036000 P 05/15/15 36.0 0.10 0.65
CPB 150515P00037000 P 05/15/15 37.0 0.20 0.75
CPB 150515P00038000 P 05/15/15 38.0 0.40 0.85
CPB 150515P00039000 P 05/15/15 39.0 0.50 1.05
CPB 150515P00040000 P 05/15/15 40.0 0.70 1.30
CPB 150515P00041000 P 05/15/15 41.0 1.00 1.55
CPB 150515P00042000 P 05/15/15 42.0 1.40 1.95
CPB 150515P00043000 P 05/15/15 43.0 1.85 2.45
CPB 150515P00044000 P 05/15/15 44.0 2.10 2.95
CPB 150515P00045000 P 05/15/15 45.0 2.80 3.90
CPB 150515P00046000 P 05/15/15 46.0 3.20 4.30
CPB 150515P00047000 P 05/15/15 47.0 4.00 5.10
CPB 150515P00048000 P 05/15/15 48.0 3.60 7.50
CPB 150515P00049000 P 05/15/15 49.0 5.60 6.80
CPB 150515P00050000 P 05/15/15 50.0 6.50 7.60
CPB 150515P00055000 P 05/15/15 55.0 10.40 12.50
CPB 160115C00023000 C 01/15/16 23.0 20.20 21.90
CPB 160115C00025000 C 01/15/16 25.0 16.50 21.30
CPB 160115C00028000 C 01/15/16 28.0 13.60 18.30
CPB 160115C00030000 C 01/15/16 30.0 11.70 16.30
CPB 160115C00033000 C 01/15/16 33.0 9.90 13.00
CPB 160115C00035000 C 01/15/16 35.0 8.00 10.20
CPB 160115C00038000 C 01/15/16 38.0 5.80 7.30
CPB 160115C00040000 C 01/15/16 40.0 4.20 6.00
CPB 160115C00042000 C 01/15/16 42.0 3.10 4.80
CPB 160115C00045000 C 01/15/16 45.0 2.35 2.80
CPB 160115C00047000 C 01/15/16 47.0 1.10 2.35
CPB 160115C00050000 C 01/15/16 50.0 0.50 1.50
CPB 160115C00055000 C 01/15/16 55.0 0.05 0.70
CPB 160115C00060000 C 01/15/16 60.0 0.10 0.50
CPB 160115P00023000 P 01/15/16 23.0 0.00 0.50
CPB 160115P00025000 P 01/15/16 25.0 0.15 0.50
CPB 160115P00028000 P 01/15/16 28.0 0.10 0.60
CPB 160115P00030000 P 01/15/16 30.0 0.15 0.70
CPB 160115P00033000 P 01/15/16 33.0 0.40 0.95
CPB 160115P00035000 P 01/15/16 35.0 0.65 1.35
CPB 160115P00038000 P 01/15/16 38.0 1.20 2.15
CPB 160115P00040000 P 01/15/16 40.0 1.70 2.90
CPB 160115P00042000 P 01/15/16 42.0 1.05 5.50
CPB 160115P00045000 P 01/15/16 45.0 3.80 5.60
CPB 160115P00047000 P 01/15/16 47.0 5.00 7.10
CPB 160115P00050000 P 01/15/16 50.0 7.10 9.40
CPB 160115P00055000 P 01/15/16 55.0 11.40 14.00
CPB 160115P00060000 P 01/15/16 60.0 15.70 18.70
CPB 170120C00023000 C 01/20/17 23.0 20.00 22.40
CPB 170120C00025000 C 01/20/17 25.0 16.50 21.30
CPB 170120C00028000 C 01/20/17 28.0 13.60 18.40
CPB 170120C00030000 C 01/20/17 30.0 11.60 16.40
CPB 170120C00033000 C 01/20/17 33.0 8.90 13.50
CPB 170120C00035000 C 01/20/17 35.0 8.20 11.20
CPB 170120C00038000 C 01/20/17 38.0 5.70 8.60
CPB 170120C00040000 C 01/20/17 40.0 4.40 7.30
CPB 170120C00042000 C 01/20/17 42.0 3.40 6.10
CPB 170120C00045000 C 01/20/17 45.0 2.10 4.60
CPB 170120C00047000 C 01/20/17 47.0 1.45 4.90
CPB 170120C00050000 C 01/20/17 50.0 0.85 2.80
CPB 170120C00055000 C 01/20/17 55.0 0.25 1.60
CPB 170120C00060000 C 01/20/17 60.0 0.00 1.00
CPB 170120P00023000 P 01/20/17 23.0 0.05 0.90
CPB 170120P00025000 P 01/20/17 25.0 0.15 1.00
CPB 170120P00028000 P 01/20/17 28.0 0.35 1.25
CPB 170120P00030000 P 01/20/17 30.0 0.55 1.40
CPB 170120P00033000 P 01/20/17 33.0 0.90 2.00
CPB 170120P00035000 P 01/20/17 35.0 1.25 2.55
CPB 170120P00038000 P 01/20/17 38.0 1.95 3.60
CPB 170120P00040000 P 01/20/17 40.0 2.55 4.60
CPB 170120P00042000 P 01/20/17 42.0 3.30 5.60
CPB 170120P00045000 P 01/20/17 45.0 4.60 7.50
CPB 170120P00047000 P 01/20/17 47.0 5.70 8.90
CPB 170120P00050000 P 01/20/17 50.0 7.70 11.30
CPB 170120P00055000 P 01/20/17 55.0 11.90 15.60
CPB 170120P00060000 P 01/20/17 60.0 16.40 20.00

OPRA data is delayed 15 minutes.