Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Campbell Soup Co (CPB)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 160219C00032000 C 02/19/16 32.0 24.10 27.00
CPB 160219C00033000 C 02/19/16 33.0 23.10 25.00
CPB 160219C00034000 C 02/19/16 34.0 22.10 24.90
CPB 160219C00035000 C 02/19/16 35.0 21.10 22.80
CPB 160219C00036000 C 02/19/16 36.0 19.60 21.80
CPB 160219C00037000 C 02/19/16 37.0 18.60 20.80
CPB 160219C00038000 C 02/19/16 38.0 17.60 19.80
CPB 160219C00039000 C 02/19/16 39.0 17.10 18.80
CPB 160219C00040000 C 02/19/16 40.0 16.10 17.80
CPB 160219C00041000 C 02/19/16 41.0 15.10 16.80
CPB 160219C00042000 C 02/19/16 42.0 14.10 15.80
CPB 160219C00043000 C 02/19/16 43.0 13.10 14.80
CPB 160219C00044000 C 02/19/16 44.0 12.10 13.80
CPB 160219C00045000 C 02/19/16 45.0 11.10 12.70
CPB 160219C00046000 C 02/19/16 46.0 10.10 11.70
CPB 160219C00047000 C 02/19/16 47.0 10.10 10.60
CPB 160219C00048000 C 02/19/16 48.0 9.10 9.60
CPB 160219C00049000 C 02/19/16 49.0 8.10 8.60
CPB 160219C00050000 C 02/19/16 50.0 7.10 7.60
CPB 160219C00055000 C 02/19/16 55.0 2.15 2.60
CPB 160219C00060000 C 02/19/16 60.0 0.10 0.20
CPB 160219C00065000 C 02/19/16 65.0 0.00 0.10
CPB 160219C00070000 C 02/19/16 70.0 0.00 0.15
CPB 160219P00032000 P 02/19/16 32.0 0.00 0.35
CPB 160219P00033000 P 02/19/16 33.0 0.00 0.35
CPB 160219P00034000 P 02/19/16 34.0 0.00 0.35
CPB 160219P00035000 P 02/19/16 35.0 0.00 0.35
CPB 160219P00036000 P 02/19/16 36.0 0.00 0.35
CPB 160219P00037000 P 02/19/16 37.0 0.00 0.25
CPB 160219P00038000 P 02/19/16 38.0 0.00 0.25
CPB 160219P00039000 P 02/19/16 39.0 0.00 0.35
CPB 160219P00040000 P 02/19/16 40.0 0.00 0.35
CPB 160219P00041000 P 02/19/16 41.0 0.00 0.35
CPB 160219P00042000 P 02/19/16 42.0 0.00 0.35
CPB 160219P00043000 P 02/19/16 43.0 0.00 0.35
CPB 160219P00044000 P 02/19/16 44.0 0.00 0.30
CPB 160219P00045000 P 02/19/16 45.0 0.00 0.20
CPB 160219P00046000 P 02/19/16 46.0 0.00 0.35
CPB 160219P00047000 P 02/19/16 47.0 0.00 0.20
CPB 160219P00048000 P 02/19/16 48.0 0.00 0.25
CPB 160219P00049000 P 02/19/16 49.0 0.00 0.20
CPB 160219P00050000 P 02/19/16 50.0 0.00 0.10
CPB 160219P00055000 P 02/19/16 55.0 0.20 0.30
CPB 160219P00060000 P 02/19/16 60.0 2.65 4.10
CPB 160219P00065000 P 02/19/16 65.0 7.30 9.00
CPB 160219P00070000 P 02/19/16 70.0 12.10 13.90
CPB 160318C00045000 C 03/18/16 45.0 11.20 13.10
CPB 160318C00050000 C 03/18/16 50.0 7.00 7.70
CPB 160318C00055000 C 03/18/16 55.0 2.95 3.30
CPB 160318C00060000 C 03/18/16 60.0 0.75 0.85
CPB 160318C00065000 C 03/18/16 65.0 0.05 0.35
CPB 160318C00070000 C 03/18/16 70.0 0.00 0.40
CPB 160318C00075000 C 03/18/16 75.0 0.00 0.40
CPB 160318C00080000 C 03/18/16 80.0 0.00 0.40
CPB 160318P00045000 P 03/18/16 45.0 0.00 0.40
CPB 160318P00050000 P 03/18/16 50.0 0.15 0.35
CPB 160318P00055000 P 03/18/16 55.0 0.90 1.10
CPB 160318P00060000 P 03/18/16 60.0 3.20 4.60
CPB 160318P00065000 P 03/18/16 65.0 7.50 9.10
CPB 160318P00070000 P 03/18/16 70.0 12.50 14.00
CPB 160318P00075000 P 03/18/16 75.0 17.50 18.90
CPB 160318P00080000 P 03/18/16 80.0 22.40 24.00
CPB 160520C00036000 C 05/20/16 36.0 20.20 22.30
CPB 160520C00037000 C 05/20/16 37.0 19.20 21.40
CPB 160520C00038000 C 05/20/16 38.0 18.20 20.40
CPB 160520C00039000 C 05/20/16 39.0 17.20 19.40
CPB 160520C00040000 C 05/20/16 40.0 16.30 18.10
CPB 160520C00041000 C 05/20/16 41.0 15.30 17.30
CPB 160520C00042000 C 05/20/16 42.0 14.30 16.30
CPB 160520C00043000 C 05/20/16 43.0 13.30 15.30
CPB 160520C00044000 C 05/20/16 44.0 12.30 13.90
CPB 160520C00045000 C 05/20/16 45.0 11.30 12.70
CPB 160520C00046000 C 05/20/16 46.0 10.40 12.00
CPB 160520C00047000 C 05/20/16 47.0 9.30 11.30
CPB 160520C00048000 C 05/20/16 48.0 8.50 10.20
CPB 160520C00049000 C 05/20/16 49.0 7.70 9.00
CPB 160520C00050000 C 05/20/16 50.0 6.90 8.30
CPB 160520C00055000 C 05/20/16 55.0 3.70 4.10
CPB 160520C00060000 C 05/20/16 60.0 1.50 1.60
CPB 160520C00065000 C 05/20/16 65.0 0.25 0.50
CPB 160520C00070000 C 05/20/16 70.0 0.00 0.30
CPB 160520C00075000 C 05/20/16 75.0 0.00 0.40
CPB 160520P00036000 P 05/20/16 36.0 0.00 0.30
CPB 160520P00037000 P 05/20/16 37.0 0.00 0.40
CPB 160520P00038000 P 05/20/16 38.0 0.00 0.40
CPB 160520P00039000 P 05/20/16 39.0 0.00 0.40
CPB 160520P00040000 P 05/20/16 40.0 0.00 0.40
CPB 160520P00041000 P 05/20/16 41.0 0.05 0.40
CPB 160520P00042000 P 05/20/16 42.0 0.05 0.40
CPB 160520P00043000 P 05/20/16 43.0 0.05 0.40
CPB 160520P00044000 P 05/20/16 44.0 0.10 0.45
CPB 160520P00045000 P 05/20/16 45.0 0.15 0.50
CPB 160520P00046000 P 05/20/16 46.0 0.25 0.60
CPB 160520P00047000 P 05/20/16 47.0 0.30 0.65
CPB 160520P00048000 P 05/20/16 48.0 0.40 0.55
CPB 160520P00049000 P 05/20/16 49.0 0.50 0.70
CPB 160520P00050000 P 05/20/16 50.0 0.65 0.85
CPB 160520P00055000 P 05/20/16 55.0 1.85 2.05
CPB 160520P00060000 P 05/20/16 60.0 4.40 6.80
CPB 160520P00065000 P 05/20/16 65.0 8.00 9.60
CPB 160520P00070000 P 05/20/16 70.0 12.20 14.30
CPB 160520P00075000 P 05/20/16 75.0 17.60 19.20
CPB 160819C00045000 C 08/19/16 45.0 10.60 13.20
CPB 160819C00050000 C 08/19/16 50.0 6.90 8.50
CPB 160819C00055000 C 08/19/16 55.0 4.00 5.00
CPB 160819C00060000 C 08/19/16 60.0 2.10 2.50
CPB 160819C00065000 C 08/19/16 65.0 0.50 1.05
CPB 160819C00070000 C 08/19/16 70.0 0.00 0.50
CPB 160819C00075000 C 08/19/16 75.0 0.00 0.30
CPB 160819C00080000 C 08/19/16 80.0 0.00 0.25
CPB 160819P00045000 P 08/19/16 45.0 0.40 0.90
CPB 160819P00050000 P 08/19/16 50.0 1.20 1.75
CPB 160819P00055000 P 08/19/16 55.0 2.65 3.30
CPB 160819P00060000 P 08/19/16 60.0 5.20 5.90
CPB 160819P00065000 P 08/19/16 65.0 8.70 10.30
CPB 160819P00070000 P 08/19/16 70.0 12.60 14.80
CPB 160819P00075000 P 08/19/16 75.0 17.50 19.60
CPB 160819P00080000 P 08/19/16 80.0 22.80 24.50
CPB 170120C00023000 C 01/20/17 23.0 32.70 34.50
CPB 170120C00025000 C 01/20/17 25.0 30.70 32.60
CPB 170120C00028000 C 01/20/17 28.0 27.80 29.60
CPB 170120C00030000 C 01/20/17 30.0 25.80 27.60
CPB 170120C00033000 C 01/20/17 33.0 22.80 24.60
CPB 170120C00035000 C 01/20/17 35.0 20.80 22.70
CPB 170120C00038000 C 01/20/17 38.0 17.90 19.70
CPB 170120C00040000 C 01/20/17 40.0 16.00 17.80
CPB 170120C00042000 C 01/20/17 42.0 14.10 16.00
CPB 170120C00045000 C 01/20/17 45.0 11.30 13.40
CPB 170120C00047000 C 01/20/17 47.0 9.40 11.70
CPB 170120C00050000 C 01/20/17 50.0 8.30 9.60
CPB 170120C00055000 C 01/20/17 55.0 4.80 5.80
CPB 170120C00060000 C 01/20/17 60.0 2.45 3.30
CPB 170120C00065000 C 01/20/17 65.0 1.10 1.40
CPB 170120C00070000 C 01/20/17 70.0 0.10 1.00
CPB 170120P00023000 P 01/20/17 23.0 0.00 0.50
CPB 170120P00025000 P 01/20/17 25.0 0.00 1.00
CPB 170120P00028000 P 01/20/17 28.0 0.00 1.05
CPB 170120P00030000 P 01/20/17 30.0 0.00 1.10
CPB 170120P00033000 P 01/20/17 33.0 0.00 1.15
CPB 170120P00035000 P 01/20/17 35.0 0.00 1.25
CPB 170120P00038000 P 01/20/17 38.0 0.65 1.40
CPB 170120P00040000 P 01/20/17 40.0 0.55 1.50
CPB 170120P00042000 P 01/20/17 42.0 0.45 1.35
CPB 170120P00045000 P 01/20/17 45.0 1.05 1.85
CPB 170120P00047000 P 01/20/17 47.0 1.25 2.00
CPB 170120P00050000 P 01/20/17 50.0 1.85 2.95
CPB 170120P00055000 P 01/20/17 55.0 3.50 4.80
CPB 170120P00060000 P 01/20/17 60.0 6.10 7.40
CPB 170120P00065000 P 01/20/17 65.0 9.10 11.80
CPB 170120P00070000 P 01/20/17 70.0 13.40 16.00

OPRA data is delayed 15 minutes.