Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Campbell Soup Co (CPB)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 170317C00050000 C 03/17/17 50.0 6.70 9.60
CPB 170317C00055000 C 03/17/17 55.0 4.00 4.30
CPB 170317C00057500 C 03/17/17 57.5 1.85 2.15
CPB 170317C00060000 C 03/17/17 60.0 0.65 0.80
CPB 170317C00062500 C 03/17/17 62.5 0.15 0.20
CPB 170317C00065000 C 03/17/17 65.0 0.05 0.10
CPB 170317C00067500 C 03/17/17 67.5 0.00 0.05
CPB 170317C00070000 C 03/17/17 70.0 0.00 0.20
CPB 170317C00072500 C 03/17/17 72.5 0.00 0.15
CPB 170317C00075000 C 03/17/17 75.0 0.00 0.05
CPB 170317C00080000 C 03/17/17 80.0 0.00 0.05
CPB 170317C00085000 C 03/17/17 85.0 0.00 0.05
CPB 170317P00050000 P 03/17/17 50.0 0.00 0.05
CPB 170317P00055000 P 03/17/17 55.0 0.10 0.20
CPB 170317P00057500 P 03/17/17 57.5 0.50 0.65
CPB 170317P00060000 P 03/17/17 60.0 1.55 1.80
CPB 170317P00062500 P 03/17/17 62.5 3.50 4.00
CPB 170317P00065000 P 03/17/17 65.0 5.90 6.70
CPB 170317P00067500 P 03/17/17 67.5 7.40 10.20
CPB 170317P00070000 P 03/17/17 70.0 10.90 12.40
CPB 170317P00072500 P 03/17/17 72.5 12.20 15.60
CPB 170317P00075000 P 03/17/17 75.0 14.70 18.10
CPB 170317P00080000 P 03/17/17 80.0 20.90 22.80
CPB 170317P00085000 P 03/17/17 85.0 25.90 27.40
CPB 170421C00050000 C 04/21/17 50.0 6.80 10.00
CPB 170421C00052500 C 04/21/17 52.5 4.60 7.90
CPB 170421C00055000 C 04/21/17 55.0 3.60 4.70
CPB 170421C00057500 C 04/21/17 57.5 2.10 2.60
CPB 170421C00060000 C 04/21/17 60.0 0.90 1.20
CPB 170421C00062500 C 04/21/17 62.5 0.35 0.55
CPB 170421C00065000 C 04/21/17 65.0 0.05 0.35
CPB 170421C00067500 C 04/21/17 67.5 0.00 2.05
CPB 170421C00070000 C 04/21/17 70.0 0.00 2.05
CPB 170421C00075000 C 04/21/17 75.0 0.00 2.10
CPB 170421C00080000 C 04/21/17 80.0 0.00 2.05
CPB 170421C00085000 C 04/21/17 85.0 0.00 2.10
CPB 170421C00090000 C 04/21/17 90.0 0.00 2.05
CPB 170421P00050000 P 04/21/17 50.0 0.00 1.95
CPB 170421P00052500 P 04/21/17 52.5 0.05 0.30
CPB 170421P00055000 P 04/21/17 55.0 0.40 0.60
CPB 170421P00057500 P 04/21/17 57.5 1.05 1.15
CPB 170421P00060000 P 04/21/17 60.0 2.25 2.45
CPB 170421P00062500 P 04/21/17 62.5 2.60 6.00
CPB 170421P00065000 P 04/21/17 65.0 5.10 8.00
CPB 170421P00067500 P 04/21/17 67.5 7.30 10.80
CPB 170421P00070000 P 04/21/17 70.0 9.80 12.60
CPB 170421P00075000 P 04/21/17 75.0 14.70 18.20
CPB 170421P00080000 P 04/21/17 80.0 19.70 22.70
CPB 170421P00085000 P 04/21/17 85.0 24.70 27.70
CPB 170421P00090000 P 04/21/17 90.0 29.80 33.40
CPB 170519C00045000 C 05/19/17 45.0 12.00 14.60
CPB 170519C00050000 C 05/19/17 50.0 8.90 9.90
CPB 170519C00052500 C 05/19/17 52.5 4.70 7.20
CPB 170519C00055000 C 05/19/17 55.0 4.20 4.90
CPB 170519C00057500 C 05/19/17 57.5 2.80 3.10
CPB 170519C00060000 C 05/19/17 60.0 1.60 1.80
CPB 170519C00062500 C 05/19/17 62.5 0.65 0.95
CPB 170519C00065000 C 05/19/17 65.0 0.35 0.50
CPB 170519C00067500 C 05/19/17 67.5 0.20 0.35
CPB 170519C00070000 C 05/19/17 70.0 0.10 0.25
CPB 170519C00072500 C 05/19/17 72.5 0.00 0.25
CPB 170519C00075000 C 05/19/17 75.0 0.00 0.15
CPB 170519C00080000 C 05/19/17 80.0 0.00 0.20
CPB 170519P00045000 P 05/19/17 45.0 0.00 0.20
CPB 170519P00050000 P 05/19/17 50.0 0.05 0.45
CPB 170519P00052500 P 05/19/17 52.5 0.40 0.50
CPB 170519P00055000 P 05/19/17 55.0 0.85 1.05
CPB 170519P00057500 P 05/19/17 57.5 1.55 1.70
CPB 170519P00060000 P 05/19/17 60.0 2.80 3.20
CPB 170519P00062500 P 05/19/17 62.5 4.50 5.00
CPB 170519P00065000 P 05/19/17 65.0 6.60 7.00
CPB 170519P00067500 P 05/19/17 67.5 8.80 10.00
CPB 170519P00070000 P 05/19/17 70.0 11.00 12.40
CPB 170519P00072500 P 05/19/17 72.5 13.70 15.30
CPB 170519P00075000 P 05/19/17 75.0 15.70 17.90
CPB 170519P00080000 P 05/19/17 80.0 21.00 22.60
CPB 170818C00045000 C 08/18/17 45.0 11.90 15.20
CPB 170818C00050000 C 08/18/17 50.0 8.60 9.90
CPB 170818C00052500 C 08/18/17 52.5 6.60 7.50
CPB 170818C00055000 C 08/18/17 55.0 5.00 5.50
CPB 170818C00057500 C 08/18/17 57.5 3.30 3.90
CPB 170818C00060000 C 08/18/17 60.0 2.15 2.65
CPB 170818C00062500 C 08/18/17 62.5 1.40 1.65
CPB 170818C00065000 C 08/18/17 65.0 0.50 1.00
CPB 170818C00067500 C 08/18/17 67.5 0.40 0.70
CPB 170818C00070000 C 08/18/17 70.0 0.20 0.45
CPB 170818C00072500 C 08/18/17 72.5 0.10 0.45
CPB 170818C00075000 C 08/18/17 75.0 0.00 0.25
CPB 170818C00080000 C 08/18/17 80.0 0.00 0.30
CPB 170818C00085000 C 08/18/17 85.0 0.00 0.25
CPB 170818P00045000 P 08/18/17 45.0 0.10 1.00
CPB 170818P00050000 P 08/18/17 50.0 0.55 0.85
CPB 170818P00052500 P 08/18/17 52.5 1.00 1.25
CPB 170818P00055000 P 08/18/17 55.0 1.40 1.95
CPB 170818P00057500 P 08/18/17 57.5 2.35 2.90
CPB 170818P00060000 P 08/18/17 60.0 3.70 4.10
CPB 170818P00062500 P 08/18/17 62.5 5.10 5.80
CPB 170818P00065000 P 08/18/17 65.0 6.50 7.60
CPB 170818P00067500 P 08/18/17 67.5 9.20 10.60
CPB 170818P00070000 P 08/18/17 70.0 10.70 13.20
CPB 170818P00072500 P 08/18/17 72.5 13.10 15.80
CPB 170818P00075000 P 08/18/17 75.0 15.10 18.10
CPB 170818P00080000 P 08/18/17 80.0 20.10 22.90
CPB 170818P00085000 P 08/18/17 85.0 26.10 27.90
CPB 180119C00030000 C 01/19/18 30.0 27.00 29.20
CPB 180119C00035000 C 01/19/18 35.0 21.70 26.00
CPB 180119C00040000 C 01/19/18 40.0 16.70 21.00
CPB 180119C00045000 C 01/19/18 45.0 12.50 14.90
CPB 180119C00050000 C 01/19/18 50.0 9.00 10.20
CPB 180119C00052500 C 01/19/18 52.5 7.10 8.20
CPB 180119C00055000 C 01/19/18 55.0 5.60 6.50
CPB 180119C00057500 C 01/19/18 57.5 4.30 5.00
CPB 180119C00060000 C 01/19/18 60.0 3.00 3.90
CPB 180119C00062500 C 01/19/18 62.5 2.15 2.75
CPB 180119C00065000 C 01/19/18 65.0 1.45 2.15
CPB 180119C00067500 C 01/19/18 67.5 0.90 1.55
CPB 180119C00070000 C 01/19/18 70.0 0.60 1.25
CPB 180119C00072500 C 01/19/18 72.5 0.40 0.95
CPB 180119C00075000 C 01/19/18 75.0 0.25 0.70
CPB 180119C00080000 C 01/19/18 80.0 0.10 0.70
CPB 180119C00085000 C 01/19/18 85.0 0.00 0.40
CPB 180119P00030000 P 01/19/18 30.0 0.00 0.10
CPB 180119P00035000 P 01/19/18 35.0 0.00 0.55
CPB 180119P00040000 P 01/19/18 40.0 0.20 0.40
CPB 180119P00045000 P 01/19/18 45.0 0.60 0.80
CPB 180119P00050000 P 01/19/18 50.0 1.30 1.70
CPB 180119P00052500 P 01/19/18 52.5 1.95 2.35
CPB 180119P00055000 P 01/19/18 55.0 2.65 3.50
CPB 180119P00057500 P 01/19/18 57.5 3.70 4.50
CPB 180119P00060000 P 01/19/18 60.0 4.90 5.80
CPB 180119P00062500 P 01/19/18 62.5 6.50 7.30
CPB 180119P00065000 P 01/19/18 65.0 8.20 9.00
CPB 180119P00067500 P 01/19/18 67.5 10.00 11.40
CPB 180119P00070000 P 01/19/18 70.0 12.10 13.50
CPB 180119P00072500 P 01/19/18 72.5 14.20 15.70
CPB 180119P00075000 P 01/19/18 75.0 15.20 19.40
CPB 180119P00080000 P 01/19/18 80.0 19.90 24.10
CPB 180119P00085000 P 01/19/18 85.0 26.10 27.80
CPB 190118C00030000 C 01/18/19 30.0 27.70 29.40
CPB 190118C00035000 C 01/18/19 35.0 21.50 26.00
CPB 190118C00040000 C 01/18/19 40.0 16.50 20.90
CPB 190118C00045000 C 01/18/19 45.0 12.00 16.50
CPB 190118C00050000 C 01/18/19 50.0 8.00 12.90
CPB 190118C00052500 C 01/18/19 52.5 6.50 11.30
CPB 190118C00055000 C 01/18/19 55.0 5.10 9.90
CPB 190118C00057500 C 01/18/19 57.5 4.00 8.90
CPB 190118C00060000 C 01/18/19 60.0 2.50 7.40
CPB 190118C00062500 C 01/18/19 62.5 3.00 6.40
CPB 190118C00065000 C 01/18/19 65.0 1.10 4.40
CPB 190118C00067500 C 01/18/19 67.5 0.70 3.40
CPB 190118C00070000 C 01/18/19 70.0 0.55 4.30
CPB 190118C00072500 C 01/18/19 72.5 0.00 2.80
CPB 190118C00075000 C 01/18/19 75.0 0.00 2.35
CPB 190118C00080000 C 01/18/19 80.0 0.20 1.45
CPB 190118C00085000 C 01/18/19 85.0 0.00 0.90
CPB 190118C00090000 C 01/18/19 90.0 0.00 0.70
CPB 190118P00030000 P 01/18/19 30.0 0.00 0.60
CPB 190118P00035000 P 01/18/19 35.0 0.10 0.90
CPB 190118P00040000 P 01/18/19 40.0 0.60 1.40
CPB 190118P00045000 P 01/18/19 45.0 1.35 2.00
CPB 190118P00050000 P 01/18/19 50.0 2.55 3.90
CPB 190118P00052500 P 01/18/19 52.5 3.20 6.00
CPB 190118P00055000 P 01/18/19 55.0 4.20 5.60
CPB 190118P00057500 P 01/18/19 57.5 5.30 6.90
CPB 190118P00060000 P 01/18/19 60.0 6.50 8.30
CPB 190118P00062500 P 01/18/19 62.5 6.00 9.90
CPB 190118P00065000 P 01/18/19 65.0 8.00 11.70
CPB 190118P00067500 P 01/18/19 67.5 11.20 13.40
CPB 190118P00070000 P 01/18/19 70.0 13.00 16.20
CPB 190118P00072500 P 01/18/19 72.5 14.30 18.20
CPB 190118P00075000 P 01/18/19 75.0 17.20 21.50
CPB 190118P00080000 P 01/18/19 80.0 21.70 24.70
CPB 190118P00085000 P 01/18/19 85.0 25.30 28.30
CPB 190118P00090000 P 01/18/19 90.0 31.10 32.90

OPRA data is delayed 15 minutes.