Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Campbell Soup Co (CPB)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 170217C00035000 C 02/17/17 35.0 27.10 28.20
CPB 170217C00040000 C 02/17/17 40.0 20.40 24.80
CPB 170217C00045000 C 02/17/17 45.0 15.90 19.80
CPB 170217C00050000 C 02/17/17 50.0 12.20 13.40
CPB 170217C00052500 C 02/17/17 52.5 9.70 10.90
CPB 170217C00055000 C 02/17/17 55.0 7.20 8.50
CPB 170217C00057500 C 02/17/17 57.5 5.30 5.70
CPB 170217C00060000 C 02/17/17 60.0 3.20 3.50
CPB 170217C00062500 C 02/17/17 62.5 1.60 1.75
CPB 170217C00065000 C 02/17/17 65.0 0.65 0.80
CPB 170217C00067500 C 02/17/17 67.5 0.20 0.40
CPB 170217C00070000 C 02/17/17 70.0 0.05 0.20
CPB 170217C00075000 C 02/17/17 75.0 0.00 0.30
CPB 170217C00080000 C 02/17/17 80.0 0.00 0.35
CPB 170217C00085000 C 02/17/17 85.0 0.00 0.35
CPB 170217P00035000 P 02/17/17 35.0 0.00 0.30
CPB 170217P00040000 P 02/17/17 40.0 0.00 0.30
CPB 170217P00045000 P 02/17/17 45.0 0.00 0.25
CPB 170217P00050000 P 02/17/17 50.0 0.00 0.25
CPB 170217P00052500 P 02/17/17 52.5 0.00 0.15
CPB 170217P00055000 P 02/17/17 55.0 0.05 0.15
CPB 170217P00057500 P 02/17/17 57.5 0.15 0.30
CPB 170217P00060000 P 02/17/17 60.0 0.45 0.70
CPB 170217P00062500 P 02/17/17 62.5 1.25 1.50
CPB 170217P00065000 P 02/17/17 65.0 2.70 3.10
CPB 170217P00067500 P 02/17/17 67.5 3.10 5.70
CPB 170217P00070000 P 02/17/17 70.0 6.90 8.00
CPB 170217P00075000 P 02/17/17 75.0 11.50 14.10
CPB 170217P00080000 P 02/17/17 80.0 15.00 19.10
CPB 170217P00085000 P 02/17/17 85.0 21.70 23.00
CPB 170519C00045000 C 05/19/17 45.0 17.20 18.70
CPB 170519C00050000 C 05/19/17 50.0 12.20 13.70
CPB 170519C00052500 C 05/19/17 52.5 10.10 11.30
CPB 170519C00055000 C 05/19/17 55.0 7.90 9.00
CPB 170519C00057500 C 05/19/17 57.5 5.90 6.50
CPB 170519C00060000 C 05/19/17 60.0 4.20 4.70
CPB 170519C00062500 C 05/19/17 62.5 2.75 3.20
CPB 170519C00065000 C 05/19/17 65.0 1.75 2.10
CPB 170519C00067500 C 05/19/17 67.5 1.15 1.25
CPB 170519C00070000 C 05/19/17 70.0 0.55 0.85
CPB 170519C00075000 C 05/19/17 75.0 0.20 0.45
CPB 170519C00080000 C 05/19/17 80.0 0.10 0.35
CPB 170519P00045000 P 05/19/17 45.0 0.00 0.30
CPB 170519P00050000 P 05/19/17 50.0 0.20 0.45
CPB 170519P00052500 P 05/19/17 52.5 0.30 0.60
CPB 170519P00055000 P 05/19/17 55.0 0.60 0.85
CPB 170519P00057500 P 05/19/17 57.5 1.00 1.35
CPB 170519P00060000 P 05/19/17 60.0 1.65 2.10
CPB 170519P00062500 P 05/19/17 62.5 2.70 2.95
CPB 170519P00065000 P 05/19/17 65.0 4.10 4.50
CPB 170519P00067500 P 05/19/17 67.5 5.50 6.50
CPB 170519P00070000 P 05/19/17 70.0 7.30 8.70
CPB 170519P00075000 P 05/19/17 75.0 11.60 14.40
CPB 170519P00080000 P 05/19/17 80.0 16.90 18.10
CPB 170818C00045000 C 08/18/17 45.0 17.20 18.70
CPB 170818C00050000 C 08/18/17 50.0 11.40 14.60
CPB 170818C00052500 C 08/18/17 52.5 10.30 12.10
CPB 170818C00055000 C 08/18/17 55.0 7.10 9.70
CPB 170818C00057500 C 08/18/17 57.5 6.40 7.40
CPB 170818C00060000 C 08/18/17 60.0 4.90 5.70
CPB 170818C00062500 C 08/18/17 62.5 3.50 4.20
CPB 170818C00065000 C 08/18/17 65.0 2.45 3.10
CPB 170818C00067500 C 08/18/17 67.5 1.60 2.00
CPB 170818C00070000 C 08/18/17 70.0 0.90 1.50
CPB 170818C00075000 C 08/18/17 75.0 0.40 0.90
CPB 170818C00080000 C 08/18/17 80.0 0.05 0.50
CPB 170818C00085000 C 08/18/17 85.0 0.00 0.40
CPB 170818P00045000 P 08/18/17 45.0 0.15 1.20
CPB 170818P00050000 P 08/18/17 50.0 0.45 0.80
CPB 170818P00052500 P 08/18/17 52.5 0.75 1.15
CPB 170818P00055000 P 08/18/17 55.0 1.10 1.55
CPB 170818P00057500 P 08/18/17 57.5 1.65 2.25
CPB 170818P00060000 P 08/18/17 60.0 2.50 3.10
CPB 170818P00062500 P 08/18/17 62.5 3.50 4.20
CPB 170818P00065000 P 08/18/17 65.0 4.90 5.60
CPB 170818P00067500 P 08/18/17 67.5 6.40 7.30
CPB 170818P00070000 P 08/18/17 70.0 7.90 10.30
CPB 170818P00075000 P 08/18/17 75.0 12.00 13.70
CPB 170818P00080000 P 08/18/17 80.0 16.40 19.30
CPB 170818P00085000 P 08/18/17 85.0 21.70 23.40
CPB 180119C00030000 C 01/19/18 30.0 31.70 33.50
CPB 180119C00035000 C 01/19/18 35.0 25.70 30.00
CPB 180119C00040000 C 01/19/18 40.0 20.70 25.00
CPB 180119C00045000 C 01/19/18 45.0 17.30 19.10
CPB 180119C00050000 C 01/19/18 50.0 12.70 14.40
CPB 180119C00052500 C 01/19/18 52.5 10.60 12.40
CPB 180119C00055000 C 01/19/18 55.0 8.70 10.40
CPB 180119C00057500 C 01/19/18 57.5 7.30 8.50
CPB 180119C00060000 C 01/19/18 60.0 5.70 7.00
CPB 180119C00062500 C 01/19/18 62.5 4.20 5.70
CPB 180119C00065000 C 01/19/18 65.0 3.30 4.60
CPB 180119C00067500 C 01/19/18 67.5 2.30 3.60
CPB 180119C00070000 C 01/19/18 70.0 1.70 2.65
CPB 180119C00075000 C 01/19/18 75.0 0.85 1.60
CPB 180119C00080000 C 01/19/18 80.0 0.45 1.00
CPB 180119P00030000 P 01/19/18 30.0 0.00 0.40
CPB 180119P00035000 P 01/19/18 35.0 0.10 0.50
CPB 180119P00040000 P 01/19/18 40.0 0.10 0.50
CPB 180119P00045000 P 01/19/18 45.0 0.45 1.00
CPB 180119P00050000 P 01/19/18 50.0 0.95 1.60
CPB 180119P00052500 P 01/19/18 52.5 1.35 2.00
CPB 180119P00055000 P 01/19/18 55.0 1.95 2.65
CPB 180119P00057500 P 01/19/18 57.5 2.70 3.40
CPB 180119P00060000 P 01/19/18 60.0 3.40 4.40
CPB 180119P00062500 P 01/19/18 62.5 4.50 5.80
CPB 180119P00065000 P 01/19/18 65.0 5.80 7.20
CPB 180119P00067500 P 01/19/18 67.5 7.00 8.50
CPB 180119P00070000 P 01/19/18 70.0 9.00 10.50
CPB 180119P00075000 P 01/19/18 75.0 12.90 14.80
CPB 180119P00080000 P 01/19/18 80.0 17.40 19.20
CPB 190118C00030000 C 01/18/19 30.0 31.50 33.80
CPB 190118C00035000 C 01/18/19 35.0 25.20 30.00
CPB 190118C00040000 C 01/18/19 40.0 20.50 25.50
CPB 190118C00045000 C 01/18/19 45.0 16.00 20.20
CPB 190118C00050000 C 01/18/19 50.0 12.00 16.00
CPB 190118C00052500 C 01/18/19 52.5 10.10 14.30
CPB 190118C00055000 C 01/18/19 55.0 9.30 12.40
CPB 190118C00057500 C 01/18/19 57.5 7.00 11.40
CPB 190118C00060000 C 01/18/19 60.0 6.40 9.30
CPB 190118C00062500 C 01/18/19 62.5 5.30 8.70
CPB 190118C00065000 C 01/18/19 65.0 4.30 6.80
CPB 190118C00067500 C 01/18/19 67.5 3.40 7.40
CPB 190118C00070000 C 01/18/19 70.0 2.75 6.50
CPB 190118C00075000 C 01/18/19 75.0 1.80 3.40
CPB 190118C00080000 C 01/18/19 80.0 1.05 2.40
CPB 190118C00085000 C 01/18/19 85.0 1.00 1.75
CPB 190118P00030000 P 01/18/19 30.0 0.00 0.90
CPB 190118P00035000 P 01/18/19 35.0 0.15 1.15
CPB 190118P00040000 P 01/18/19 40.0 0.65 1.20
CPB 190118P00045000 P 01/18/19 45.0 1.25 1.80
CPB 190118P00050000 P 01/18/19 50.0 0.95 3.30
CPB 190118P00052500 P 01/18/19 52.5 1.90 4.00
CPB 190118P00055000 P 01/18/19 55.0 3.30 4.80
CPB 190118P00057500 P 01/18/19 57.5 3.90 5.70
CPB 190118P00060000 P 01/18/19 60.0 3.50 6.80
CPB 190118P00062500 P 01/18/19 62.5 4.50 8.10
CPB 190118P00065000 P 01/18/19 65.0 7.40 9.50
CPB 190118P00067500 P 01/18/19 67.5 8.80 11.00
CPB 190118P00070000 P 01/18/19 70.0 10.30 12.80
CPB 190118P00075000 P 01/18/19 75.0 13.30 17.70
CPB 190118P00080000 P 01/18/19 80.0 17.00 21.30
CPB 190118P00085000 P 01/18/19 85.0 22.40 25.10

OPRA data is delayed 15 minutes.