Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Campbell Soup Co (CPB)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPB 160916C00050000 C 09/16/16 50.0 10.40 11.00
CPB 160916C00052500 C 09/16/16 52.5 7.90 8.50
CPB 160916C00055000 C 09/16/16 55.0 5.40 6.00
CPB 160916C00057500 C 09/16/16 57.5 3.30 3.50
CPB 160916C00060000 C 09/16/16 60.0 1.50 1.65
CPB 160916C00062500 C 09/16/16 62.5 0.50 0.55
CPB 160916C00065000 C 09/16/16 65.0 0.15 0.25
CPB 160916C00067500 C 09/16/16 67.5 0.05 0.25
CPB 160916C00070000 C 09/16/16 70.0 0.00 0.15
CPB 160916C00072500 C 09/16/16 72.5 0.00 0.15
CPB 160916C00075000 C 09/16/16 75.0 0.00 0.15
CPB 160916C00080000 C 09/16/16 80.0 0.00 0.15
CPB 160916C00085000 C 09/16/16 85.0 0.00 0.15
CPB 160916C00090000 C 09/16/16 90.0 0.00 0.15
CPB 160916P00050000 P 09/16/16 50.0 0.00 0.15
CPB 160916P00052500 P 09/16/16 52.5 0.00 0.20
CPB 160916P00055000 P 09/16/16 55.0 0.05 0.20
CPB 160916P00057500 P 09/16/16 57.5 0.35 0.40
CPB 160916P00060000 P 09/16/16 60.0 1.00 1.10
CPB 160916P00062500 P 09/16/16 62.5 2.45 2.60
CPB 160916P00065000 P 09/16/16 65.0 4.50 4.80
CPB 160916P00067500 P 09/16/16 67.5 6.00 7.40
CPB 160916P00070000 P 09/16/16 70.0 8.50 10.00
CPB 160916P00072500 P 09/16/16 72.5 11.00 12.30
CPB 160916P00075000 P 09/16/16 75.0 13.20 14.80
CPB 160916P00080000 P 09/16/16 80.0 18.20 19.80
CPB 160916P00085000 P 09/16/16 85.0 22.20 26.30
CPB 160916P00090000 P 09/16/16 90.0 28.40 30.30
CPB 161021C00045000 C 10/21/16 45.0 15.40 16.20
CPB 161021C00050000 C 10/21/16 50.0 9.10 11.80
CPB 161021C00052500 C 10/21/16 52.5 8.00 8.70
CPB 161021C00055000 C 10/21/16 55.0 5.40 6.10
CPB 161021C00057500 C 10/21/16 57.5 3.60 4.10
CPB 161021C00060000 C 10/21/16 60.0 1.95 2.35
CPB 161021C00062500 C 10/21/16 62.5 0.90 1.15
CPB 161021C00065000 C 10/21/16 65.0 0.35 0.60
CPB 161021C00067500 C 10/21/16 67.5 0.10 0.30
CPB 161021C00070000 C 10/21/16 70.0 0.00 0.25
CPB 161021C00075000 C 10/21/16 75.0 0.00 0.15
CPB 161021C00080000 C 10/21/16 80.0 0.00 0.15
CPB 161021C00085000 C 10/21/16 85.0 0.00 0.15
CPB 161021P00045000 P 10/21/16 45.0 0.00 0.15
CPB 161021P00050000 P 10/21/16 50.0 0.00 0.20
CPB 161021P00052500 P 10/21/16 52.5 0.10 0.30
CPB 161021P00055000 P 10/21/16 55.0 0.25 0.45
CPB 161021P00057500 P 10/21/16 57.5 0.80 0.90
CPB 161021P00060000 P 10/21/16 60.0 1.70 1.80
CPB 161021P00062500 P 10/21/16 62.5 3.00 3.30
CPB 161021P00065000 P 10/21/16 65.0 4.20 5.30
CPB 161021P00067500 P 10/21/16 67.5 6.40 8.60
CPB 161021P00070000 P 10/21/16 70.0 7.50 11.30
CPB 161021P00075000 P 10/21/16 75.0 12.40 15.30
CPB 161021P00080000 P 10/21/16 80.0 18.30 20.20
CPB 161021P00085000 P 10/21/16 85.0 23.70 24.90
CPB 161118C00045000 C 11/18/16 45.0 15.30 16.10
CPB 161118C00050000 C 11/18/16 50.0 9.20 11.70
CPB 161118C00052500 C 11/18/16 52.5 8.10 8.60
CPB 161118C00055000 C 11/18/16 55.0 5.90 6.10
CPB 161118C00057500 C 11/18/16 57.5 3.90 4.10
CPB 161118C00060000 C 11/18/16 60.0 2.35 2.50
CPB 161118C00062500 C 11/18/16 62.5 1.25 1.40
CPB 161118C00065000 C 11/18/16 65.0 0.60 0.75
CPB 161118C00067500 C 11/18/16 67.5 0.30 0.45
CPB 161118C00070000 C 11/18/16 70.0 0.20 0.30
CPB 161118C00075000 C 11/18/16 75.0 0.00 0.25
CPB 161118C00080000 C 11/18/16 80.0 0.00 0.20
CPB 161118C00085000 C 11/18/16 85.0 0.00 0.20
CPB 161118C00090000 C 11/18/16 90.0 0.00 0.20
CPB 161118C00095000 C 11/18/16 95.0 0.00 0.20
CPB 161118P00045000 P 11/18/16 45.0 0.00 0.20
CPB 161118P00050000 P 11/18/16 50.0 0.10 0.25
CPB 161118P00052500 P 11/18/16 52.5 0.20 0.45
CPB 161118P00055000 P 11/18/16 55.0 0.50 0.65
CPB 161118P00057500 P 11/18/16 57.5 1.15 1.25
CPB 161118P00060000 P 11/18/16 60.0 2.00 2.15
CPB 161118P00062500 P 11/18/16 62.5 3.40 3.70
CPB 161118P00065000 P 11/18/16 65.0 5.20 5.50
CPB 161118P00067500 P 11/18/16 67.5 7.40 7.70
CPB 161118P00070000 P 11/18/16 70.0 8.90 10.10
CPB 161118P00075000 P 11/18/16 75.0 13.20 16.50
CPB 161118P00080000 P 11/18/16 80.0 17.40 20.90
CPB 161118P00085000 P 11/18/16 85.0 22.40 26.60
CPB 161118P00090000 P 11/18/16 90.0 27.40 31.50
CPB 161118P00095000 P 11/18/16 95.0 33.70 35.90
CPB 170120C00023000 C 01/20/17 23.0 36.00 38.60
CPB 170120C00025000 C 01/20/17 25.0 33.70 36.50
CPB 170120C00028000 C 01/20/17 28.0 30.70 33.50
CPB 170120C00030000 C 01/20/17 30.0 28.70 31.50
CPB 170120C00033000 C 01/20/17 33.0 25.70 28.50
CPB 170120C00035000 C 01/20/17 35.0 23.70 26.50
CPB 170120C00038000 C 01/20/17 38.0 20.70 23.70
CPB 170120C00040000 C 01/20/17 40.0 20.20 21.40
CPB 170120C00042000 C 01/20/17 42.0 17.10 19.70
CPB 170120C00045000 C 01/20/17 45.0 13.80 16.70
CPB 170120C00047000 C 01/20/17 47.0 13.40 14.40
CPB 170120C00050000 C 01/20/17 50.0 10.50 11.30
CPB 170120C00052500 C 01/20/17 52.5 8.20 9.00
CPB 170120C00055000 C 01/20/17 55.0 6.20 6.50
CPB 170120C00057500 C 01/20/17 57.5 4.40 4.60
CPB 170120C00060000 C 01/20/17 60.0 2.85 3.10
CPB 170120C00062500 C 01/20/17 62.5 1.75 2.00
CPB 170120C00065000 C 01/20/17 65.0 1.00 1.20
CPB 170120C00067500 C 01/20/17 67.5 0.55 0.80
CPB 170120C00070000 C 01/20/17 70.0 0.30 0.55
CPB 170120C00075000 C 01/20/17 75.0 0.05 0.25
CPB 170120C00080000 C 01/20/17 80.0 0.00 0.15
CPB 170120C00085000 C 01/20/17 85.0 0.00 0.25
CPB 170120C00090000 C 01/20/17 90.0 0.00 0.20
CPB 170120P00023000 P 01/20/17 23.0 0.00 0.20
CPB 170120P00025000 P 01/20/17 25.0 0.00 0.20
CPB 170120P00028000 P 01/20/17 28.0 0.00 0.20
CPB 170120P00030000 P 01/20/17 30.0 0.00 0.20
CPB 170120P00033000 P 01/20/17 33.0 0.00 0.25
CPB 170120P00035000 P 01/20/17 35.0 0.00 0.25
CPB 170120P00038000 P 01/20/17 38.0 0.05 0.30
CPB 170120P00040000 P 01/20/17 40.0 0.05 0.30
CPB 170120P00042000 P 01/20/17 42.0 0.00 0.30
CPB 170120P00045000 P 01/20/17 45.0 0.05 0.25
CPB 170120P00047000 P 01/20/17 47.0 0.10 0.30
CPB 170120P00050000 P 01/20/17 50.0 0.25 0.50
CPB 170120P00052500 P 01/20/17 52.5 0.65 0.80
CPB 170120P00055000 P 01/20/17 55.0 1.05 1.20
CPB 170120P00057500 P 01/20/17 57.5 1.70 1.90
CPB 170120P00060000 P 01/20/17 60.0 2.65 2.95
CPB 170120P00062500 P 01/20/17 62.5 4.10 4.40
CPB 170120P00065000 P 01/20/17 65.0 5.90 6.20
CPB 170120P00067500 P 01/20/17 67.5 6.90 8.30
CPB 170120P00070000 P 01/20/17 70.0 9.00 10.50
CPB 170120P00075000 P 01/20/17 75.0 13.70 15.40
CPB 170120P00080000 P 01/20/17 80.0 17.50 21.70
CPB 170120P00085000 P 01/20/17 85.0 22.50 26.70
CPB 170120P00090000 P 01/20/17 90.0 28.60 30.40
CPB 170217C00035000 C 02/17/17 35.0 25.20 27.00
CPB 170217C00040000 C 02/17/17 40.0 20.10 21.70
CPB 170217C00045000 C 02/17/17 45.0 15.20 16.80
CPB 170217C00050000 C 02/17/17 50.0 10.30 12.10
CPB 170217C00052500 C 02/17/17 52.5 8.30 9.90
CPB 170217C00055000 C 02/17/17 55.0 6.20 7.80
CPB 170217C00057500 C 02/17/17 57.5 4.60 4.90
CPB 170217C00060000 C 02/17/17 60.0 3.20 3.40
CPB 170217C00062500 C 02/17/17 62.5 2.05 2.30
CPB 170217C00065000 C 02/17/17 65.0 1.25 1.50
CPB 170217C00067500 C 02/17/17 67.5 0.70 0.95
CPB 170217C00070000 C 02/17/17 70.0 0.30 0.80
CPB 170217C00075000 C 02/17/17 75.0 0.00 0.45
CPB 170217C00080000 C 02/17/17 80.0 0.00 0.30
CPB 170217C00085000 C 02/17/17 85.0 0.00 0.25
CPB 170217P00035000 P 02/17/17 35.0 0.00 0.30
CPB 170217P00040000 P 02/17/17 40.0 0.05 0.25
CPB 170217P00045000 P 02/17/17 45.0 0.15 0.30
CPB 170217P00050000 P 02/17/17 50.0 0.40 0.65
CPB 170217P00052500 P 02/17/17 52.5 0.65 1.05
CPB 170217P00055000 P 02/17/17 55.0 1.20 1.45
CPB 170217P00057500 P 02/17/17 57.5 1.85 2.20
CPB 170217P00060000 P 02/17/17 60.0 3.00 3.30
CPB 170217P00062500 P 02/17/17 62.5 4.40 4.70
CPB 170217P00065000 P 02/17/17 65.0 6.10 6.40
CPB 170217P00067500 P 02/17/17 67.5 8.00 8.40
CPB 170217P00070000 P 02/17/17 70.0 10.20 10.60
CPB 170217P00075000 P 02/17/17 75.0 13.80 15.80
CPB 170217P00080000 P 02/17/17 80.0 18.70 20.50
CPB 170217P00085000 P 02/17/17 85.0 23.60 25.20

OPRA data is delayed 15 minutes.