Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Cepheid (CPHD)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPHD 160916C00017500 C 09/16/16 17.5 16.70 18.40
CPHD 160916C00020000 C 09/16/16 20.0 13.00 17.00
CPHD 160916C00022500 C 09/16/16 22.5 10.10 14.80
CPHD 160916C00025000 C 09/16/16 25.0 9.30 11.10
CPHD 160916C00030000 C 09/16/16 30.0 4.40 6.10
CPHD 160916C00035000 C 09/16/16 35.0 0.90 1.35
CPHD 160916C00040000 C 09/16/16 40.0 0.00 0.75
CPHD 160916C00045000 C 09/16/16 45.0 0.00 1.05
CPHD 160916C00050000 C 09/16/16 50.0 0.00 0.50
CPHD 160916P00017500 P 09/16/16 17.5 0.00 0.55
CPHD 160916P00020000 P 09/16/16 20.0 0.00 0.55
CPHD 160916P00022500 P 09/16/16 22.5 0.00 0.55
CPHD 160916P00025000 P 09/16/16 25.0 0.00 0.55
CPHD 160916P00030000 P 09/16/16 30.0 0.00 0.45
CPHD 160916P00035000 P 09/16/16 35.0 1.00 1.50
CPHD 160916P00040000 P 09/16/16 40.0 4.40 6.00
CPHD 160916P00045000 P 09/16/16 45.0 8.10 12.00
CPHD 160916P00050000 P 09/16/16 50.0 14.30 16.40
CPHD 161021C00020000 C 10/21/16 20.0 14.20 16.80
CPHD 161021C00022500 C 10/21/16 22.5 10.50 14.60
CPHD 161021C00025000 C 10/21/16 25.0 8.10 12.20
CPHD 161021C00030000 C 10/21/16 30.0 3.60 7.80
CPHD 161021C00035000 C 10/21/16 35.0 1.90 2.55
CPHD 161021C00040000 C 10/21/16 40.0 0.35 1.45
CPHD 161021C00045000 C 10/21/16 45.0 0.00 0.75
CPHD 161021C00050000 C 10/21/16 50.0 0.00 0.60
CPHD 161021P00020000 P 10/21/16 20.0 0.00 0.60
CPHD 161021P00022500 P 10/21/16 22.5 0.00 4.80
CPHD 161021P00025000 P 10/21/16 25.0 0.05 0.70
CPHD 161021P00030000 P 10/21/16 30.0 0.35 0.95
CPHD 161021P00035000 P 10/21/16 35.0 1.70 2.75
CPHD 161021P00040000 P 10/21/16 40.0 3.50 7.80
CPHD 161021P00045000 P 10/21/16 45.0 8.10 12.50
CPHD 161021P00050000 P 10/21/16 50.0 13.70 16.60
CPHD 161216C00017500 C 12/16/16 17.5 16.70 18.60
CPHD 161216C00020000 C 12/16/16 20.0 12.80 17.40
CPHD 161216C00022500 C 12/16/16 22.5 10.40 15.00
CPHD 161216C00025000 C 12/16/16 25.0 9.80 11.60
CPHD 161216C00030000 C 12/16/16 30.0 5.90 6.70
CPHD 161216C00035000 C 12/16/16 35.0 2.95 3.30
CPHD 161216C00040000 C 12/16/16 40.0 1.15 1.60
CPHD 161216C00045000 C 12/16/16 45.0 0.15 1.05
CPHD 161216C00050000 C 12/16/16 50.0 0.00 0.85
CPHD 161216P00017500 P 12/16/16 17.5 0.00 0.55
CPHD 161216P00020000 P 12/16/16 20.0 0.00 0.65
CPHD 161216P00022500 P 12/16/16 22.5 0.20 0.70
CPHD 161216P00025000 P 12/16/16 25.0 0.40 0.85
CPHD 161216P00030000 P 12/16/16 30.0 1.30 1.65
CPHD 161216P00035000 P 12/16/16 35.0 3.10 3.70
CPHD 161216P00040000 P 12/16/16 40.0 6.10 6.80
CPHD 161216P00045000 P 12/16/16 45.0 9.70 11.20
CPHD 161216P00050000 P 12/16/16 50.0 14.30 16.10
CPHD 170317C00017500 C 03/17/17 17.5 16.90 19.20
CPHD 170317C00020000 C 03/17/17 20.0 13.30 17.40
CPHD 170317C00022500 C 03/17/17 22.5 11.80 15.20
CPHD 170317C00025000 C 03/17/17 25.0 10.00 12.70
CPHD 170317C00030000 C 03/17/17 30.0 6.80 7.80
CPHD 170317C00035000 C 03/17/17 35.0 4.10 4.80
CPHD 170317C00040000 C 03/17/17 40.0 2.35 2.80
CPHD 170317C00045000 C 03/17/17 45.0 0.90 1.65
CPHD 170317C00050000 C 03/17/17 50.0 0.05 1.25
CPHD 170317P00017500 P 03/17/17 17.5 0.00 1.25
CPHD 170317P00020000 P 03/17/17 20.0 0.20 0.75
CPHD 170317P00022500 P 03/17/17 22.5 0.25 1.55
CPHD 170317P00025000 P 03/17/17 25.0 0.65 1.85
CPHD 170317P00030000 P 03/17/17 30.0 2.20 2.65
CPHD 170317P00035000 P 03/17/17 35.0 4.10 4.90
CPHD 170317P00040000 P 03/17/17 40.0 7.00 7.90
CPHD 170317P00045000 P 03/17/17 45.0 10.20 11.60
CPHD 170317P00050000 P 03/17/17 50.0 14.20 16.40

OPRA data is delayed 15 minutes.