Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Computer Programs And Systems Inc (CPSI)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPSI 171020C00015000 C 10/20/17 15.0 12.50 14.00
CPSI 171020C00017500 C 10/20/17 17.5 10.00 11.70
CPSI 171020C00020000 C 10/20/17 20.0 7.60 9.20
CPSI 171020C00022500 C 10/20/17 22.5 5.00 6.70
CPSI 171020C00025000 C 10/20/17 25.0 2.70 4.10
CPSI 171020C00030000 C 10/20/17 30.0 0.00 1.15
CPSI 171020C00035000 C 10/20/17 35.0 0.00 0.20
CPSI 171020C00040000 C 10/20/17 40.0 0.00 0.50
CPSI 171020P00015000 P 10/20/17 15.0 0.00 0.55
CPSI 171020P00017500 P 10/20/17 17.5 0.00 0.65
CPSI 171020P00020000 P 10/20/17 20.0 0.00 0.55
CPSI 171020P00022500 P 10/20/17 22.5 0.00 0.75
CPSI 171020P00025000 P 10/20/17 25.0 0.00 0.35
CPSI 171020P00030000 P 10/20/17 30.0 1.55 2.95
CPSI 171020P00035000 P 10/20/17 35.0 6.10 7.60
CPSI 171020P00040000 P 10/20/17 40.0 11.10 12.50
CPSI 171117C00015000 C 11/17/17 15.0 12.60 14.20
CPSI 171117C00017500 C 11/17/17 17.5 10.00 11.60
CPSI 171117C00020000 C 11/17/17 20.0 7.40 9.30
CPSI 171117C00022500 C 11/17/17 22.5 5.20 6.50
CPSI 171117C00025000 C 11/17/17 25.0 3.00 4.40
CPSI 171117C00030000 C 11/17/17 30.0 1.00 1.45
CPSI 171117C00035000 C 11/17/17 35.0 0.05 0.50
CPSI 171117C00040000 C 11/17/17 40.0 0.00 0.20
CPSI 171117P00015000 P 11/17/17 15.0 0.00 0.70
CPSI 171117P00017500 P 11/17/17 17.5 0.00 0.15
CPSI 171117P00020000 P 11/17/17 20.0 0.05 0.30
CPSI 171117P00022500 P 11/17/17 22.5 0.00 1.15
CPSI 171117P00025000 P 11/17/17 25.0 0.65 1.15
CPSI 171117P00030000 P 11/17/17 30.0 2.40 3.60
CPSI 171117P00035000 P 11/17/17 35.0 6.60 7.90
CPSI 171117P00040000 P 11/17/17 40.0 11.30 13.00
CPSI 171215C00015000 C 12/15/17 15.0 12.50 14.20
CPSI 171215C00017500 C 12/15/17 17.5 9.90 11.80
CPSI 171215C00020000 C 12/15/17 20.0 7.40 9.20
CPSI 171215C00022500 C 12/15/17 22.5 5.30 6.70
CPSI 171215C00025000 C 12/15/17 25.0 3.10 4.70
CPSI 171215C00030000 C 12/15/17 30.0 1.00 1.55
CPSI 171215C00035000 C 12/15/17 35.0 0.15 0.50
CPSI 171215C00040000 C 12/15/17 40.0 0.00 0.15
CPSI 171215P00015000 P 12/15/17 15.0 0.00 0.15
CPSI 171215P00017500 P 12/15/17 17.5 0.00 0.20
CPSI 171215P00020000 P 12/15/17 20.0 0.05 0.45
CPSI 171215P00022500 P 12/15/17 22.5 0.30 0.65
CPSI 171215P00025000 P 12/15/17 25.0 0.80 1.35
CPSI 171215P00030000 P 12/15/17 30.0 3.10 3.80
CPSI 171215P00035000 P 12/15/17 35.0 6.70 8.20
CPSI 171215P00040000 P 12/15/17 40.0 11.40 13.10
CPSI 180316C00017500 C 03/16/18 17.5 9.90 11.90
CPSI 180316C00020000 C 03/16/18 20.0 7.30 9.40
CPSI 180316C00022500 C 03/16/18 22.5 5.30 7.20
CPSI 180316C00025000 C 03/16/18 25.0 3.80 5.50
CPSI 180316C00030000 C 03/16/18 30.0 1.50 2.65
CPSI 180316C00035000 C 03/16/18 35.0 0.35 1.10
CPSI 180316C00040000 C 03/16/18 40.0 0.10 0.45
CPSI 180316C00045000 C 03/16/18 45.0 0.00 0.30
CPSI 180316P00017500 P 03/16/18 17.5 0.10 0.55
CPSI 180316P00020000 P 03/16/18 20.0 0.35 0.85
CPSI 180316P00022500 P 03/16/18 22.5 0.85 1.50
CPSI 180316P00025000 P 03/16/18 25.0 1.55 2.40
CPSI 180316P00030000 P 03/16/18 30.0 4.10 5.00
CPSI 180316P00035000 P 03/16/18 35.0 7.60 9.20
CPSI 180316P00040000 P 03/16/18 40.0 11.80 13.80
CPSI 180316P00045000 P 03/16/18 45.0 16.50 18.60

OPRA data is delayed 15 minutes.