Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Computer Programs And Systems Inc (CPSI)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPSI 171215C00015000 C Dec 15, 2017 15.0 13.50 15.80
CPSI 171215C00017500 C Dec 15, 2017 17.5 11.10 15.00
CPSI 171215C00020000 C Dec 15, 2017 20.0 8.50 10.50
CPSI 171215C00022500 C Dec 15, 2017 22.5 6.30 9.20
CPSI 171215C00025000 C Dec 15, 2017 25.0 3.50 5.40
CPSI 171215C00030000 C Dec 15, 2017 30.0 0.25 0.80
CPSI 171215C00035000 C Dec 15, 2017 35.0 0.00 0.25
CPSI 171215C00040000 C Dec 15, 2017 40.0 0.00 0.35
CPSI 171215P00015000 P Dec 15, 2017 15.0 0.00 0.35
CPSI 171215P00017500 P Dec 15, 2017 17.5 0.00 0.40
CPSI 171215P00020000 P Dec 15, 2017 20.0 0.00 0.35
CPSI 171215P00022500 P Dec 15, 2017 22.5 0.00 0.45
CPSI 171215P00025000 P Dec 15, 2017 25.0 0.00 0.20
CPSI 171215P00030000 P Dec 15, 2017 30.0 0.90 1.40
CPSI 171215P00035000 P Dec 15, 2017 35.0 5.20 6.40
CPSI 171215P00040000 P Dec 15, 2017 40.0 9.90 11.50
CPSI 180119C00015000 C Jan 19, 2018 15.0 13.50 15.70
CPSI 180119C00017500 C Jan 19, 2018 17.5 11.00 15.00
CPSI 180119C00020000 C Jan 19, 2018 20.0 8.90 10.40
CPSI 180119C00022500 C Jan 19, 2018 22.5 6.60 9.00
CPSI 180119C00025000 C Jan 19, 2018 25.0 4.00 5.30
CPSI 180119C00030000 C Jan 19, 2018 30.0 0.30 1.00
CPSI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.10
CPSI 180119C00040000 C Jan 19, 2018 40.0 0.00 0.30
CPSI 180119P00015000 P Jan 19, 2018 15.0 0.00 0.25
CPSI 180119P00017500 P Jan 19, 2018 17.5 0.00 0.25
CPSI 180119P00020000 P Jan 19, 2018 20.0 0.00 0.70
CPSI 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
CPSI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
CPSI 180119P00030000 P Jan 19, 2018 30.0 1.35 2.15
CPSI 180119P00035000 P Jan 19, 2018 35.0 5.00 6.30
CPSI 180119P00040000 P Jan 19, 2018 40.0 9.90 11.70
CPSI 180316C00017500 C Mar 16, 2018 17.5 10.90 12.80
CPSI 180316C00020000 C Mar 16, 2018 20.0 8.30 10.30
CPSI 180316C00022500 C Mar 16, 2018 22.5 6.10 7.80
CPSI 180316C00025000 C Mar 16, 2018 25.0 4.30 5.30
CPSI 180316C00030000 C Mar 16, 2018 30.0 1.00 1.95
CPSI 180316C00035000 C Mar 16, 2018 35.0 0.05 0.60
CPSI 180316C00040000 C Mar 16, 2018 40.0 0.00 0.25
CPSI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.60
CPSI 180316P00017500 P Mar 16, 2018 17.5 0.00 0.60
CPSI 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
CPSI 180316P00022500 P Mar 16, 2018 22.5 0.10 0.35
CPSI 180316P00025000 P Mar 16, 2018 25.0 0.30 0.80
CPSI 180316P00030000 P Mar 16, 2018 30.0 2.20 2.85
CPSI 180316P00035000 P Mar 16, 2018 35.0 5.40 7.10
CPSI 180316P00040000 P Mar 16, 2018 40.0 9.90 12.00
CPSI 180316P00045000 P Mar 16, 2018 45.0 14.80 16.90
CPSI 180615C00017500 C Jun 15, 2018 17.5 11.00 13.00
CPSI 180615C00020000 C Jun 15, 2018 20.0 8.30 10.60
CPSI 180615C00022500 C Jun 15, 2018 22.5 6.80 7.60
CPSI 180615C00025000 C Jun 15, 2018 25.0 4.80 5.90
CPSI 180615C00030000 C Jun 15, 2018 30.0 2.05 2.45
CPSI 180615C00035000 C Jun 15, 2018 35.0 0.65 1.05
CPSI 180615C00040000 C Jun 15, 2018 40.0 0.15 0.30
CPSI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.15
CPSI 180615P00017500 P Jun 15, 2018 17.5 0.10 0.25
CPSI 180615P00020000 P Jun 15, 2018 20.0 0.25 0.40
CPSI 180615P00022500 P Jun 15, 2018 22.5 0.60 0.80
CPSI 180615P00025000 P Jun 15, 2018 25.0 1.15 1.35
CPSI 180615P00030000 P Jun 15, 2018 30.0 3.20 4.10
CPSI 180615P00035000 P Jun 15, 2018 35.0 6.30 7.70
CPSI 180615P00040000 P Jun 15, 2018 40.0 11.00 11.70
CPSI 180615P00045000 P Jun 15, 2018 45.0 14.90 17.30
OPRA data is delayed 15 minutes.