Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Computer Programs And Systems Inc (CPSI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPSI 170421C00015000 C 04/21/17 15.0 10.00 14.50
CPSI 170421C00017500 C 04/21/17 17.5 7.10 12.00
CPSI 170421C00020000 C 04/21/17 20.0 6.30 8.50
CPSI 170421C00022500 C 04/21/17 22.5 2.60 7.00
CPSI 170421C00025000 C 04/21/17 25.0 1.10 3.90
CPSI 170421C00030000 C 04/21/17 30.0 0.00 2.75
CPSI 170421C00035000 C 04/21/17 35.0 0.00 0.30
CPSI 170421C00040000 C 04/21/17 40.0 0.00 0.25
CPSI 170421P00015000 P 04/21/17 15.0 0.00 0.25
CPSI 170421P00017500 P 04/21/17 17.5 0.00 0.25
CPSI 170421P00020000 P 04/21/17 20.0 0.00 0.25
CPSI 170421P00022500 P 04/21/17 22.5 0.00 0.30
CPSI 170421P00025000 P 04/21/17 25.0 0.05 2.25
CPSI 170421P00030000 P 04/21/17 30.0 2.30 4.30
CPSI 170421P00035000 P 04/21/17 35.0 6.30 8.70
CPSI 170421P00040000 P 04/21/17 40.0 10.50 15.00
CPSI 170519C00015000 C 05/19/17 15.0 10.00 14.50
CPSI 170519C00017500 C 05/19/17 17.5 7.10 12.00
CPSI 170519C00020000 C 05/19/17 20.0 5.10 9.50
CPSI 170519C00022500 C 05/19/17 22.5 3.10 7.50
CPSI 170519C00025000 C 05/19/17 25.0 2.65 4.10
CPSI 170519C00030000 C 05/19/17 30.0 0.05 1.75
CPSI 170519C00035000 C 05/19/17 35.0 0.05 0.95
CPSI 170519C00040000 C 05/19/17 40.0 0.00 0.35
CPSI 170519P00015000 P 05/19/17 15.0 0.00 0.30
CPSI 170519P00017500 P 05/19/17 17.5 0.00 0.35
CPSI 170519P00020000 P 05/19/17 20.0 0.05 3.10
CPSI 170519P00022500 P 05/19/17 22.5 0.05 5.00
CPSI 170519P00025000 P 05/19/17 25.0 0.40 5.00
CPSI 170519P00030000 P 05/19/17 30.0 3.30 6.50
CPSI 170519P00035000 P 05/19/17 35.0 7.40 9.50
CPSI 170519P00040000 P 05/19/17 40.0 11.00 15.40
CPSI 170616C00015000 C 06/16/17 15.0 10.10 14.50
CPSI 170616C00017500 C 06/16/17 17.5 7.10 12.00
CPSI 170616C00020000 C 06/16/17 20.0 6.00 10.00
CPSI 170616C00022500 C 06/16/17 22.5 4.00 7.70
CPSI 170616C00025000 C 06/16/17 25.0 1.50 6.00
CPSI 170616C00030000 C 06/16/17 30.0 0.75 2.40
CPSI 170616C00035000 C 06/16/17 35.0 0.00 0.85
CPSI 170616P00015000 P 06/16/17 15.0 0.00 0.35
CPSI 170616P00017500 P 06/16/17 17.5 0.00 0.45
CPSI 170616P00020000 P 06/16/17 20.0 0.10 0.85
CPSI 170616P00022500 P 06/16/17 22.5 0.10 5.00
CPSI 170616P00025000 P 06/16/17 25.0 0.45 5.00
CPSI 170616P00030000 P 06/16/17 30.0 2.00 6.40
CPSI 170616P00035000 P 06/16/17 35.0 6.80 9.30
CPSI 170915C00012500 C 09/15/17 12.5 12.60 17.00
CPSI 170915C00015000 C 09/15/17 15.0 9.60 14.50
CPSI 170915C00017500 C 09/15/17 17.5 7.20 12.00
CPSI 170915C00020000 C 09/15/17 20.0 6.50 9.20
CPSI 170915C00022500 C 09/15/17 22.5 4.60 7.20
CPSI 170915C00025000 C 09/15/17 25.0 3.60 4.90
CPSI 170915C00030000 C 09/15/17 30.0 0.05 5.00
CPSI 170915C00035000 C 09/15/17 35.0 0.05 2.25
CPSI 170915P00012500 P 09/15/17 12.5 0.00 2.45
CPSI 170915P00015000 P 09/15/17 15.0 0.00 2.50
CPSI 170915P00017500 P 09/15/17 17.5 0.05 2.55
CPSI 170915P00020000 P 09/15/17 20.0 0.05 3.00
CPSI 170915P00022500 P 09/15/17 22.5 0.05 5.00
CPSI 170915P00025000 P 09/15/17 25.0 0.10 5.00
CPSI 170915P00030000 P 09/15/17 30.0 4.20 7.80
CPSI 170915P00035000 P 09/15/17 35.0 7.10 11.50

OPRA data is delayed 15 minutes.