Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Computer Programs And Systems Inc (CPSI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPSI 170616C00015000 C 06/16/17 15.0 17.60 19.00
CPSI 170616C00017500 C 06/16/17 17.5 14.90 16.60
CPSI 170616C00020000 C 06/16/17 20.0 12.50 14.00
CPSI 170616C00022500 C 06/16/17 22.5 10.00 11.40
CPSI 170616C00025000 C 06/16/17 25.0 7.40 9.10
CPSI 170616C00030000 C 06/16/17 30.0 2.65 4.00
CPSI 170616C00035000 C 06/16/17 35.0 0.00 1.00
CPSI 170616P00015000 P 06/16/17 15.0 0.00 0.75
CPSI 170616P00017500 P 06/16/17 17.5 0.00 0.75
CPSI 170616P00020000 P 06/16/17 20.0 0.00 0.75
CPSI 170616P00022500 P 06/16/17 22.5 0.00 0.75
CPSI 170616P00025000 P 06/16/17 25.0 0.00 0.80
CPSI 170616P00030000 P 06/16/17 30.0 0.00 0.95
CPSI 170616P00035000 P 06/16/17 35.0 1.50 2.95
CPSI 170721C00017500 C 07/21/17 17.5 15.00 16.50
CPSI 170721C00020000 C 07/21/17 20.0 12.40 14.10
CPSI 170721C00022500 C 07/21/17 22.5 9.90 11.60
CPSI 170721C00025000 C 07/21/17 25.0 7.40 9.10
CPSI 170721C00030000 C 07/21/17 30.0 2.90 4.60
CPSI 170721C00035000 C 07/21/17 35.0 0.10 1.75
CPSI 170721C00040000 C 07/21/17 40.0 0.00 1.00
CPSI 170721C00045000 C 07/21/17 45.0 0.00 0.85
CPSI 170721C00050000 C 07/21/17 50.0 0.00 0.80
CPSI 170721P00017500 P 07/21/17 17.5 0.00 0.75
CPSI 170721P00020000 P 07/21/17 20.0 0.00 0.75
CPSI 170721P00022500 P 07/21/17 22.5 0.00 0.85
CPSI 170721P00025000 P 07/21/17 25.0 0.00 0.50
CPSI 170721P00030000 P 07/21/17 30.0 0.15 1.40
CPSI 170721P00035000 P 07/21/17 35.0 2.15 3.70
CPSI 170721P00040000 P 07/21/17 40.0 6.30 7.80
CPSI 170721P00045000 P 07/21/17 45.0 11.10 12.70
CPSI 170721P00050000 P 07/21/17 50.0 16.10 17.80
CPSI 170915C00012500 C 09/15/17 12.5 19.90 21.80
CPSI 170915C00015000 C 09/15/17 15.0 17.30 19.20
CPSI 170915C00017500 C 09/15/17 17.5 14.80 16.70
CPSI 170915C00020000 C 09/15/17 20.0 12.30 14.20
CPSI 170915C00022500 C 09/15/17 22.5 9.80 11.80
CPSI 170915C00025000 C 09/15/17 25.0 7.60 9.50
CPSI 170915C00030000 C 09/15/17 30.0 3.80 5.30
CPSI 170915C00035000 C 09/15/17 35.0 1.40 2.85
CPSI 170915P00012500 P 09/15/17 12.5 0.00 0.90
CPSI 170915P00015000 P 09/15/17 15.0 0.00 0.95
CPSI 170915P00017500 P 09/15/17 17.5 0.00 0.95
CPSI 170915P00020000 P 09/15/17 20.0 0.00 1.00
CPSI 170915P00022500 P 09/15/17 22.5 0.00 1.20
CPSI 170915P00025000 P 09/15/17 25.0 0.30 0.70
CPSI 170915P00030000 P 09/15/17 30.0 0.70 2.60
CPSI 170915P00035000 P 09/15/17 35.0 3.10 5.10
CPSI 171215C00015000 C 12/15/17 15.0 17.30 19.20
CPSI 171215C00017500 C 12/15/17 17.5 14.60 16.90
CPSI 171215C00020000 C 12/15/17 20.0 12.10 14.40
CPSI 171215C00022500 C 12/15/17 22.5 9.80 12.00
CPSI 171215C00025000 C 12/15/17 25.0 7.80 9.90
CPSI 171215C00030000 C 12/15/17 30.0 4.20 6.30
CPSI 171215C00035000 C 12/15/17 35.0 1.80 3.90
CPSI 171215C00040000 C 12/15/17 40.0 0.90 2.10
CPSI 171215P00015000 P 12/15/17 15.0 0.00 1.20
CPSI 171215P00017500 P 12/15/17 17.5 0.05 1.25
CPSI 171215P00020000 P 12/15/17 20.0 0.05 1.45
CPSI 171215P00022500 P 12/15/17 22.5 0.10 1.85
CPSI 171215P00025000 P 12/15/17 25.0 0.30 2.20
CPSI 171215P00030000 P 12/15/17 30.0 2.40 3.20
CPSI 171215P00035000 P 12/15/17 35.0 4.50 6.40
CPSI 171215P00040000 P 12/15/17 40.0 8.10 10.20

OPRA data is delayed 15 minutes.