Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Computer Programs And Systems Inc (CPSI)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPSI 180316C00017500 C Mar 16, 2018 17.5 12.20 15.10
CPSI 180316C00020000 C Mar 16, 2018 20.0 9.70 11.60
CPSI 180316C00022500 C Mar 16, 2018 22.5 7.20 11.00
CPSI 180316C00025000 C Mar 16, 2018 25.0 4.60 6.40
CPSI 180316C00030000 C Mar 16, 2018 30.0 0.60 1.35
CPSI 180316C00035000 C Mar 16, 2018 35.0 0.00 0.30
CPSI 180316C00040000 C Mar 16, 2018 40.0 0.00 0.40
CPSI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.35
CPSI 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
CPSI 180316P00020000 P Mar 16, 2018 20.0 0.00 0.35
CPSI 180316P00022500 P Mar 16, 2018 22.5 0.00 0.30
CPSI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
CPSI 180316P00030000 P Mar 16, 2018 30.0 0.45 0.85
CPSI 180316P00035000 P Mar 16, 2018 35.0 3.80 5.20
CPSI 180316P00040000 P Mar 16, 2018 40.0 8.70 10.40
CPSI 180316P00045000 P Mar 16, 2018 45.0 13.70 15.40
CPSI 180420C00017500 C Apr 20, 2018 17.5 12.20 14.00
CPSI 180420C00020000 C Apr 20, 2018 20.0 9.90 11.40
CPSI 180420C00022500 C Apr 20, 2018 22.5 7.20 11.00
CPSI 180420C00025000 C Apr 20, 2018 25.0 4.80 6.90
CPSI 180420C00030000 C Apr 20, 2018 30.0 1.30 1.95
CPSI 180420C00035000 C Apr 20, 2018 35.0 0.00 0.50
CPSI 180420C00040000 C Apr 20, 2018 40.0 0.00 0.30
CPSI 180420C00045000 C Apr 20, 2018 45.0 0.00 0.35
CPSI 180420P00017500 P Apr 20, 2018 17.5 0.00 0.45
CPSI 180420P00020000 P Apr 20, 2018 20.0 0.00 0.30
CPSI 180420P00022500 P Apr 20, 2018 22.5 0.00 0.35
CPSI 180420P00025000 P Apr 20, 2018 25.0 0.00 0.25
CPSI 180420P00030000 P Apr 20, 2018 30.0 0.85 1.90
CPSI 180420P00035000 P Apr 20, 2018 35.0 3.90 5.60
CPSI 180420P00040000 P Apr 20, 2018 40.0 8.70 10.40
CPSI 180420P00045000 P Apr 20, 2018 45.0 13.70 15.50
CPSI 180615C00017500 C Jun 15, 2018 17.5 12.10 14.00
CPSI 180615C00020000 C Jun 15, 2018 20.0 9.50 11.50
CPSI 180615C00022500 C Jun 15, 2018 22.5 7.20 9.20
CPSI 180615C00025000 C Jun 15, 2018 25.0 5.50 6.60
CPSI 180615C00030000 C Jun 15, 2018 30.0 2.30 2.75
CPSI 180615C00035000 C Jun 15, 2018 35.0 0.60 0.95
CPSI 180615C00040000 C Jun 15, 2018 40.0 0.05 1.10
CPSI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.15
CPSI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.25
CPSI 180615P00020000 P Jun 15, 2018 20.0 0.10 0.20
CPSI 180615P00022500 P Jun 15, 2018 22.5 0.15 0.40
CPSI 180615P00025000 P Jun 15, 2018 25.0 0.50 1.60
CPSI 180615P00030000 P Jun 15, 2018 30.0 1.65 2.75
CPSI 180615P00035000 P Jun 15, 2018 35.0 4.60 5.90
CPSI 180615P00040000 P Jun 15, 2018 40.0 8.90 10.90
CPSI 180615P00045000 P Jun 15, 2018 45.0 13.70 15.70
CPSI 180921C00015000 C Sep 21, 2018 15.0 14.80 16.50
CPSI 180921C00017500 C Sep 21, 2018 17.5 11.80 14.10
CPSI 180921C00020000 C Sep 21, 2018 20.0 9.50 11.80
CPSI 180921C00022500 C Sep 21, 2018 22.5 7.50 8.90
CPSI 180921C00025000 C Sep 21, 2018 25.0 6.20 7.10
CPSI 180921C00030000 C Sep 21, 2018 30.0 3.00 3.70
CPSI 180921C00035000 C Sep 21, 2018 35.0 1.25 1.80
CPSI 180921C00040000 C Sep 21, 2018 40.0 0.35 0.85
CPSI 180921P00015000 P Sep 21, 2018 15.0 0.00 0.30
CPSI 180921P00017500 P Sep 21, 2018 17.5 0.05 0.35
CPSI 180921P00020000 P Sep 21, 2018 20.0 0.30 0.65
CPSI 180921P00022500 P Sep 21, 2018 22.5 0.60 1.00
CPSI 180921P00025000 P Sep 21, 2018 25.0 1.10 1.70
CPSI 180921P00030000 P Sep 21, 2018 30.0 2.95 3.70
CPSI 180921P00035000 P Sep 21, 2018 35.0 5.90 6.60
CPSI 180921P00040000 P Sep 21, 2018 40.0 9.80 10.60
OPRA data is delayed 15 minutes.