Quote Lookup

Computer Programs And Systems Inc (CPSI)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of Jun 19 2013 5:52PM
CPSI 130622C00044000	C	06/22/13	44.0	4.80	8.60
CPSI 130622C00049000	C	06/22/13	49.0	0.95	1.95
CPSI 130622C00054000	C	06/22/13	54.0	0.00	0.10
CPSI 130622C00059000	C	06/22/13	59.0	0.00	0.10
CPSI 130622C00064000	C	06/22/13	64.0	0.00	0.10
CPSI 130622P00044000	P	06/22/13	44.0	0.00	0.10
CPSI 130622P00049000	P	06/22/13	49.0	0.05	0.20
CPSI 130622P00054000	P	06/22/13	54.0	1.50	5.20
CPSI 130622P00059000	P	06/22/13	59.0	6.50	10.20
CPSI 130622P00064000	P	06/22/13	64.0	11.50	15.20
CPSI 130720C00040000	C	07/20/13	40.0	8.80	12.60
CPSI 130720C00045000	C	07/20/13	45.0	4.90	6.10
CPSI 130720C00050000	C	07/20/13	50.0	1.50	2.15
CPSI 130720C00055000	C	07/20/13	55.0	0.15	0.40
CPSI 130720C00060000	C	07/20/13	60.0	0.00	0.10
CPSI 130720P00040000	P	07/20/13	40.0	0.00	0.10
CPSI 130720P00045000	P	07/20/13	45.0	0.10	0.30
CPSI 130720P00050000	P	07/20/13	50.0	1.20	1.75
CPSI 130720P00055000	P	07/20/13	55.0	4.40	5.40
CPSI 130720P00060000	P	07/20/13	60.0	7.50	11.20
CPSI 130921C00040000	C	09/21/13	40.0	9.00	12.80
CPSI 130921C00045000	C	09/21/13	45.0	6.00	6.90
CPSI 130921C00050000	C	09/21/13	50.0	2.85	3.50
CPSI 130921C00055000	C	09/21/13	55.0	1.05	1.60
CPSI 130921C00060000	C	09/21/13	60.0	0.25	0.55
CPSI 130921P00040000	P	09/21/13	40.0	0.30	0.60
CPSI 130921P00045000	P	09/21/13	45.0	1.15	1.55
CPSI 130921P00050000	P	09/21/13	50.0	2.85	3.60
CPSI 130921P00055000	P	09/21/13	55.0	5.90	6.80
CPSI 130921P00060000	P	09/21/13	60.0	10.00	11.10
CPSI 131221C00045000	C	12/21/13	45.0	6.80	7.70
CPSI 131221C00050000	C	12/21/13	50.0	4.00	4.70
CPSI 131221C00055000	C	12/21/13	55.0	2.15	2.65
CPSI 131221C00060000	C	12/21/13	60.0	0.90	1.40
CPSI 131221C00065000	C	12/21/13	65.0	0.30	0.70
CPSI 131221P00045000	P	12/21/13	45.0	2.35	2.90
CPSI 131221P00050000	P	12/21/13	50.0	4.40	5.20
CPSI 131221P00055000	P	12/21/13	55.0	7.30	8.30
CPSI 131221P00060000	P	12/21/13	60.0	11.20	12.20
CPSI 131221P00065000	P	12/21/13	65.0	15.50	16.60