Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Computer Programs And Systems Inc (CPSI)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPSI 170818C00017500 C 08/18/17 17.5 12.90 14.40
CPSI 170818C00020000 C 08/18/17 20.0 10.30 11.90
CPSI 170818C00022500 C 08/18/17 22.5 7.90 9.50
CPSI 170818C00025000 C 08/18/17 25.0 5.50 7.00
CPSI 170818C00030000 C 08/18/17 30.0 1.90 2.75
CPSI 170818C00035000 C 08/18/17 35.0 0.00 1.05
CPSI 170818C00040000 C 08/18/17 40.0 0.00 0.80
CPSI 170818C00045000 C 08/18/17 45.0 0.00 0.50
CPSI 170818P00017500 P 08/18/17 17.5 0.00 0.45
CPSI 170818P00020000 P 08/18/17 20.0 0.00 0.55
CPSI 170818P00022500 P 08/18/17 22.5 0.00 0.55
CPSI 170818P00025000 P 08/18/17 25.0 0.00 0.90
CPSI 170818P00030000 P 08/18/17 30.0 1.05 2.10
CPSI 170818P00035000 P 08/18/17 35.0 4.40 5.20
CPSI 170818P00040000 P 08/18/17 40.0 8.50 10.00
CPSI 170818P00045000 P 08/18/17 45.0 13.40 14.70
CPSI 170915C00012500 C 09/15/17 12.5 17.80 19.40
CPSI 170915C00015000 C 09/15/17 15.0 15.40 17.00
CPSI 170915C00017500 C 09/15/17 17.5 12.90 14.40
CPSI 170915C00020000 C 09/15/17 20.0 10.30 11.90
CPSI 170915C00022500 C 09/15/17 22.5 7.90 9.50
CPSI 170915C00025000 C 09/15/17 25.0 5.80 7.10
CPSI 170915C00030000 C 09/15/17 30.0 2.40 2.95
CPSI 170915C00035000 C 09/15/17 35.0 0.45 0.95
CPSI 170915C00040000 C 09/15/17 40.0 0.00 0.30
CPSI 170915C00045000 C 09/15/17 45.0 0.00 0.45
CPSI 170915C00050000 C 09/15/17 50.0 0.00 0.55
CPSI 170915P00012500 P 09/15/17 12.5 0.00 0.65
CPSI 170915P00015000 P 09/15/17 15.0 0.00 0.65
CPSI 170915P00017500 P 09/15/17 17.5 0.00 0.50
CPSI 170915P00020000 P 09/15/17 20.0 0.00 0.65
CPSI 170915P00022500 P 09/15/17 22.5 0.00 0.70
CPSI 170915P00025000 P 09/15/17 25.0 0.30 0.55
CPSI 170915P00030000 P 09/15/17 30.0 1.35 2.10
CPSI 170915P00035000 P 09/15/17 35.0 4.50 5.60
CPSI 170915P00040000 P 09/15/17 40.0 8.50 10.20
CPSI 170915P00045000 P 09/15/17 45.0 13.30 15.10
CPSI 170915P00050000 P 09/15/17 50.0 18.50 19.90
CPSI 171215C00015000 C 12/15/17 15.0 15.40 17.00
CPSI 171215C00017500 C 12/15/17 17.5 12.70 14.60
CPSI 171215C00020000 C 12/15/17 20.0 10.30 12.20
CPSI 171215C00022500 C 12/15/17 22.5 8.00 9.90
CPSI 171215C00025000 C 12/15/17 25.0 6.10 7.20
CPSI 171215C00030000 C 12/15/17 30.0 3.40 3.90
CPSI 171215C00035000 C 12/15/17 35.0 1.30 2.15
CPSI 171215C00040000 C 12/15/17 40.0 0.60 1.00
CPSI 171215P00015000 P 12/15/17 15.0 0.00 0.65
CPSI 171215P00017500 P 12/15/17 17.5 0.15 0.80
CPSI 171215P00020000 P 12/15/17 20.0 0.25 0.60
CPSI 171215P00022500 P 12/15/17 22.5 0.50 1.45
CPSI 171215P00025000 P 12/15/17 25.0 0.95 1.90
CPSI 171215P00030000 P 12/15/17 30.0 3.00 3.50
CPSI 171215P00035000 P 12/15/17 35.0 5.90 6.70
CPSI 171215P00040000 P 12/15/17 40.0 9.90 10.80
CPSI 180316C00017500 C 03/16/18 17.5 12.60 14.60
CPSI 180316C00020000 C 03/16/18 20.0 10.20 12.40
CPSI 180316C00022500 C 03/16/18 22.5 8.00 10.10
CPSI 180316C00025000 C 03/16/18 25.0 6.30 8.20
CPSI 180316C00030000 C 03/16/18 30.0 3.20 4.90
CPSI 180316C00035000 C 03/16/18 35.0 1.40 3.10
CPSI 180316C00040000 C 03/16/18 40.0 0.35 1.75
CPSI 180316C00045000 C 03/16/18 45.0 0.05 1.65
CPSI 180316P00017500 P 03/16/18 17.5 0.10 1.35
CPSI 180316P00020000 P 03/16/18 20.0 0.20 1.75
CPSI 180316P00022500 P 03/16/18 22.5 0.35 2.30
CPSI 180316P00025000 P 03/16/18 25.0 1.25 2.75
CPSI 180316P00030000 P 03/16/18 30.0 3.20 4.90
CPSI 180316P00035000 P 03/16/18 35.0 6.40 8.00
CPSI 180316P00040000 P 03/16/18 40.0 10.10 12.00
CPSI 180316P00045000 P 03/16/18 45.0 14.40 16.50

OPRA data is delayed 15 minutes.