Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Computer Programs And Systems Inc (CPSI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPSI 170217C00012500 C 02/17/17 12.5 9.10 11.20
CPSI 170217C00015000 C 02/17/17 15.0 5.60 10.50
CPSI 170217C00017500 C 02/17/17 17.5 3.00 7.90
CPSI 170217C00020000 C 02/17/17 20.0 2.65 4.00
CPSI 170217C00022500 C 02/17/17 22.5 1.50 2.20
CPSI 170217C00025000 C 02/17/17 25.0 0.55 1.25
CPSI 170217C00030000 C 02/17/17 30.0 0.00 0.40
CPSI 170217C00035000 C 02/17/17 35.0 0.00 0.30
CPSI 170217P00012500 P 02/17/17 12.5 0.00 0.35
CPSI 170217P00015000 P 02/17/17 15.0 0.00 0.40
CPSI 170217P00017500 P 02/17/17 17.5 0.15 0.50
CPSI 170217P00020000 P 02/17/17 20.0 0.60 1.00
CPSI 170217P00022500 P 02/17/17 22.5 1.50 2.00
CPSI 170217P00025000 P 02/17/17 25.0 2.35 4.00
CPSI 170217P00030000 P 02/17/17 30.0 4.50 8.40
CPSI 170217P00035000 P 02/17/17 35.0 11.60 13.30
CPSI 170317C00010000 C 03/17/17 10.0 11.60 13.70
CPSI 170317C00012500 C 03/17/17 12.5 7.70 12.50
CPSI 170317C00015000 C 03/17/17 15.0 6.50 10.50
CPSI 170317C00017500 C 03/17/17 17.5 3.00 7.90
CPSI 170317C00020000 C 03/17/17 20.0 2.00 4.20
CPSI 170317C00022500 C 03/17/17 22.5 1.65 2.25
CPSI 170317C00025000 C 03/17/17 25.0 0.70 1.40
CPSI 170317C00030000 C 03/17/17 30.0 0.00 0.45
CPSI 170317C00035000 C 03/17/17 35.0 0.00 0.35
CPSI 170317C00040000 C 03/17/17 40.0 0.00 0.35
CPSI 170317C00045000 C 03/17/17 45.0 0.00 0.35
CPSI 170317C00050000 C 03/17/17 50.0 0.00 0.35
CPSI 170317C00055000 C 03/17/17 55.0 0.00 0.35
CPSI 170317C00060000 C 03/17/17 60.0 0.00 0.35
CPSI 170317P00010000 P 03/17/17 10.0 0.00 0.40
CPSI 170317P00012500 P 03/17/17 12.5 0.00 0.35
CPSI 170317P00015000 P 03/17/17 15.0 0.00 0.45
CPSI 170317P00017500 P 03/17/17 17.5 0.10 0.70
CPSI 170317P00020000 P 03/17/17 20.0 0.70 1.20
CPSI 170317P00022500 P 03/17/17 22.5 1.70 2.25
CPSI 170317P00025000 P 03/17/17 25.0 2.75 3.90
CPSI 170317P00030000 P 03/17/17 30.0 6.80 8.60
CPSI 170317P00035000 P 03/17/17 35.0 9.50 13.40
CPSI 170317P00040000 P 03/17/17 40.0 14.50 18.40
CPSI 170317P00045000 P 03/17/17 45.0 20.00 24.80
CPSI 170317P00050000 P 03/17/17 50.0 25.00 29.90
CPSI 170317P00055000 P 03/17/17 55.0 30.00 34.90
CPSI 170317P00060000 P 03/17/17 60.0 36.50 38.30
CPSI 170616C00015000 C 06/16/17 15.0 7.20 9.00
CPSI 170616C00017500 C 06/16/17 17.5 5.30 6.90
CPSI 170616C00020000 C 06/16/17 20.0 3.60 5.10
CPSI 170616C00022500 C 06/16/17 22.5 2.35 3.40
CPSI 170616C00025000 C 06/16/17 25.0 1.35 2.40
CPSI 170616C00030000 C 06/16/17 30.0 0.30 0.70
CPSI 170616C00035000 C 06/16/17 35.0 0.00 0.50
CPSI 170616P00015000 P 06/16/17 15.0 0.00 0.70
CPSI 170616P00017500 P 06/16/17 17.5 0.55 1.40
CPSI 170616P00020000 P 06/16/17 20.0 1.55 2.25
CPSI 170616P00022500 P 06/16/17 22.5 2.70 3.50
CPSI 170616P00025000 P 06/16/17 25.0 3.10 5.10
CPSI 170616P00030000 P 06/16/17 30.0 5.50 9.20
CPSI 170616P00035000 P 06/16/17 35.0 11.90 13.50

OPRA data is delayed 15 minutes.