Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Camden Property Trust (CPT)
As of Apr 29 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 160520C00040000 C 05/20/16 40.0 38.80 42.10
CPT 160520C00045000 C 05/20/16 45.0 33.40 38.00
CPT 160520C00050000 C 05/20/16 50.0 28.50 33.00
CPT 160520C00055000 C 05/20/16 55.0 23.50 28.00
CPT 160520C00060000 C 05/20/16 60.0 18.50 23.00
CPT 160520C00065000 C 05/20/16 65.0 13.50 18.00
CPT 160520C00070000 C 05/20/16 70.0 8.70 12.90
CPT 160520C00075000 C 05/20/16 75.0 3.90 7.80
CPT 160520C00080000 C 05/20/16 80.0 0.70 3.30
CPT 160520C00085000 C 05/20/16 85.0 0.00 1.15
CPT 160520C00090000 C 05/20/16 90.0 0.00 0.70
CPT 160520C00095000 C 05/20/16 95.0 0.00 1.20
CPT 160520C00100000 C 05/20/16 100.0 0.00 1.20
CPT 160520C00105000 C 05/20/16 105.0 0.00 0.40
CPT 160520P00040000 P 05/20/16 40.0 0.00 0.40
CPT 160520P00045000 P 05/20/16 45.0 0.00 1.20
CPT 160520P00050000 P 05/20/16 50.0 0.00 1.55
CPT 160520P00055000 P 05/20/16 55.0 0.00 0.90
CPT 160520P00060000 P 05/20/16 60.0 0.00 0.75
CPT 160520P00065000 P 05/20/16 65.0 0.00 0.75
CPT 160520P00070000 P 05/20/16 70.0 0.00 0.85
CPT 160520P00075000 P 05/20/16 75.0 0.00 0.90
CPT 160520P00080000 P 05/20/16 80.0 0.15 1.80
CPT 160520P00085000 P 05/20/16 85.0 2.90 7.00
CPT 160520P00090000 P 05/20/16 90.0 7.50 11.90
CPT 160520P00095000 P 05/20/16 95.0 12.90 16.40
CPT 160520P00100000 P 05/20/16 100.0 17.50 22.00
CPT 160520P00105000 P 05/20/16 105.0 22.90 26.40
CPT 160617C00045000 C 06/17/16 45.0 34.20 37.40
CPT 160617C00050000 C 06/17/16 50.0 28.40 33.00
CPT 160617C00055000 C 06/17/16 55.0 23.70 27.20
CPT 160617C00060000 C 06/17/16 60.0 18.70 23.00
CPT 160617C00065000 C 06/17/16 65.0 13.90 18.00
CPT 160617C00070000 C 06/17/16 70.0 8.50 13.00
CPT 160617C00075000 C 06/17/16 75.0 4.00 8.50
CPT 160617C00080000 C 06/17/16 80.0 1.85 4.00
CPT 160617C00085000 C 06/17/16 85.0 0.00 1.50
CPT 160617C00090000 C 06/17/16 90.0 0.00 0.45
CPT 160617C00095000 C 06/17/16 95.0 0.00 0.40
CPT 160617C00100000 C 06/17/16 100.0 0.00 0.90
CPT 160617C00105000 C 06/17/16 105.0 0.00 2.95
CPT 160617C00110000 C 06/17/16 110.0 0.00 0.80
CPT 160617C00115000 C 06/17/16 115.0 0.00 0.40
CPT 160617P00045000 P 06/17/16 45.0 0.00 0.40
CPT 160617P00050000 P 06/17/16 50.0 0.00 0.40
CPT 160617P00055000 P 06/17/16 55.0 0.00 0.50
CPT 160617P00060000 P 06/17/16 60.0 0.00 0.50
CPT 160617P00065000 P 06/17/16 65.0 0.00 0.50
CPT 160617P00070000 P 06/17/16 70.0 0.00 0.50
CPT 160617P00075000 P 06/17/16 75.0 0.05 1.30
CPT 160617P00080000 P 06/17/16 80.0 0.65 2.55
CPT 160617P00085000 P 06/17/16 85.0 3.00 7.40
CPT 160617P00090000 P 06/17/16 90.0 7.80 11.90
CPT 160617P00095000 P 06/17/16 95.0 12.80 16.40
CPT 160617P00100000 P 06/17/16 100.0 16.70 21.40
CPT 160617P00105000 P 06/17/16 105.0 22.00 26.60
CPT 160617P00110000 P 06/17/16 110.0 27.00 31.70
CPT 160617P00115000 P 06/17/16 115.0 32.90 36.30
CPT 160819C00040000 C 08/19/16 40.0 38.80 42.30
CPT 160819C00045000 C 08/19/16 45.0 33.50 38.20
CPT 160819C00050000 C 08/19/16 50.0 28.50 33.20
CPT 160819C00055000 C 08/19/16 55.0 23.70 28.30
CPT 160819C00060000 C 08/19/16 60.0 18.70 23.20
CPT 160819C00065000 C 08/19/16 65.0 14.00 17.80
CPT 160819C00070000 C 08/19/16 70.0 9.80 12.60
CPT 160819C00075000 C 08/19/16 75.0 5.70 8.70
CPT 160819C00080000 C 08/19/16 80.0 2.60 4.50
CPT 160819C00085000 C 08/19/16 85.0 0.30 2.70
CPT 160819C00090000 C 08/19/16 90.0 0.05 0.65
CPT 160819C00095000 C 08/19/16 95.0 0.00 0.50
CPT 160819C00100000 C 08/19/16 100.0 0.00 0.60
CPT 160819C00105000 C 08/19/16 105.0 0.00 4.80
CPT 160819C00110000 C 08/19/16 110.0 0.00 0.45
CPT 160819P00040000 P 08/19/16 40.0 0.00 0.50
CPT 160819P00045000 P 08/19/16 45.0 0.00 0.90
CPT 160819P00050000 P 08/19/16 50.0 0.00 0.55
CPT 160819P00055000 P 08/19/16 55.0 0.00 0.85
CPT 160819P00060000 P 08/19/16 60.0 0.00 0.90
CPT 160819P00065000 P 08/19/16 65.0 0.10 1.30
CPT 160819P00070000 P 08/19/16 70.0 0.30 1.30
CPT 160819P00075000 P 08/19/16 75.0 0.00 2.55
CPT 160819P00080000 P 08/19/16 80.0 2.80 4.50
CPT 160819P00085000 P 08/19/16 85.0 4.00 8.50
CPT 160819P00090000 P 08/19/16 90.0 8.10 12.50
CPT 160819P00095000 P 08/19/16 95.0 12.70 17.40
CPT 160819P00100000 P 08/19/16 100.0 18.00 22.50
CPT 160819P00105000 P 08/19/16 105.0 22.50 27.20
CPT 160819P00110000 P 08/19/16 110.0 28.10 32.00
CPT 161118C00045000 C 11/18/16 45.0 34.10 37.50
CPT 161118C00050000 C 11/18/16 50.0 28.50 33.20
CPT 161118C00055000 C 11/18/16 55.0 23.50 28.00
CPT 161118C00060000 C 11/18/16 60.0 18.70 23.20
CPT 161118C00065000 C 11/18/16 65.0 14.10 18.50
CPT 161118C00070000 C 11/18/16 70.0 9.20 14.00
CPT 161118C00075000 C 11/18/16 75.0 5.20 10.00
CPT 161118C00080000 C 11/18/16 80.0 3.60 6.60
CPT 161118C00085000 C 11/18/16 85.0 1.65 4.20
CPT 161118C00090000 C 11/18/16 90.0 0.50 2.55
CPT 161118C00095000 C 11/18/16 95.0 0.00 1.50
CPT 161118C00100000 C 11/18/16 100.0 0.00 4.80
CPT 161118C00105000 C 11/18/16 105.0 0.00 4.90
CPT 161118C00110000 C 11/18/16 110.0 0.00 4.90
CPT 161118C00115000 C 11/18/16 115.0 0.00 0.50
CPT 161118P00045000 P 11/18/16 45.0 0.00 0.50
CPT 161118P00050000 P 11/18/16 50.0 0.00 0.65
CPT 161118P00055000 P 11/18/16 55.0 0.00 4.80
CPT 161118P00060000 P 11/18/16 60.0 0.25 1.10
CPT 161118P00065000 P 11/18/16 65.0 0.70 1.50
CPT 161118P00070000 P 11/18/16 70.0 0.30 3.00
CPT 161118P00075000 P 11/18/16 75.0 0.95 4.30
CPT 161118P00080000 P 11/18/16 80.0 2.60 6.50
CPT 161118P00085000 P 11/18/16 85.0 5.50 9.60
CPT 161118P00090000 P 11/18/16 90.0 9.50 13.80
CPT 161118P00095000 P 11/18/16 95.0 14.00 18.00
CPT 161118P00100000 P 11/18/16 100.0 18.20 22.90
CPT 161118P00105000 P 11/18/16 105.0 23.50 27.80
CPT 161118P00110000 P 11/18/16 110.0 28.10 32.80
CPT 161118P00115000 P 11/18/16 115.0 33.80 37.30

OPRA data is delayed 15 minutes.