Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Camden Property Trust (CPT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 160617C00045000 C 06/17/16 45.0 37.90 42.30
CPT 160617C00050000 C 06/17/16 50.0 32.90 37.50
CPT 160617C00055000 C 06/17/16 55.0 27.90 32.50
CPT 160617C00060000 C 06/17/16 60.0 22.90 27.50
CPT 160617C00065000 C 06/17/16 65.0 18.30 22.40
CPT 160617C00070000 C 06/17/16 70.0 13.20 17.50
CPT 160617C00075000 C 06/17/16 75.0 8.10 13.00
CPT 160617C00080000 C 06/17/16 80.0 3.50 8.00
CPT 160617C00085000 C 06/17/16 85.0 0.00 4.80
CPT 160617C00090000 C 06/17/16 90.0 0.10 0.25
CPT 160617C00095000 C 06/17/16 95.0 0.00 4.90
CPT 160617C00100000 C 06/17/16 100.0 0.00 4.90
CPT 160617C00105000 C 06/17/16 105.0 0.00 4.90
CPT 160617C00110000 C 06/17/16 110.0 0.00 4.90
CPT 160617C00115000 C 06/17/16 115.0 0.00 4.90
CPT 160617P00045000 P 06/17/16 45.0 0.00 4.90
CPT 160617P00050000 P 06/17/16 50.0 0.00 4.80
CPT 160617P00055000 P 06/17/16 55.0 0.00 4.90
CPT 160617P00060000 P 06/17/16 60.0 0.00 4.80
CPT 160617P00065000 P 06/17/16 65.0 0.00 4.90
CPT 160617P00070000 P 06/17/16 70.0 0.00 0.50
CPT 160617P00075000 P 06/17/16 75.0 0.00 4.80
CPT 160617P00080000 P 06/17/16 80.0 0.00 4.80
CPT 160617P00085000 P 06/17/16 85.0 0.00 4.90
CPT 160617P00090000 P 06/17/16 90.0 2.50 7.30
CPT 160617P00095000 P 06/17/16 95.0 7.50 12.00
CPT 160617P00100000 P 06/17/16 100.0 12.60 17.00
CPT 160617P00105000 P 06/17/16 105.0 17.50 22.20
CPT 160617P00110000 P 06/17/16 110.0 22.50 27.20
CPT 160617P00115000 P 06/17/16 115.0 27.90 32.10
CPT 160715C00050000 C 07/15/16 50.0 32.90 37.50
CPT 160715C00055000 C 07/15/16 55.0 27.80 32.50
CPT 160715C00060000 C 07/15/16 60.0 23.00 27.50
CPT 160715C00065000 C 07/15/16 65.0 18.30 22.70
CPT 160715C00070000 C 07/15/16 70.0 13.20 17.70
CPT 160715C00075000 C 07/15/16 75.0 8.30 13.00
CPT 160715C00080000 C 07/15/16 80.0 3.70 8.40
CPT 160715C00085000 C 07/15/16 85.0 1.80 2.20
CPT 160715C00090000 C 07/15/16 90.0 0.35 0.55
CPT 160715C00095000 C 07/15/16 95.0 0.00 4.80
CPT 160715C00100000 C 07/15/16 100.0 0.00 4.80
CPT 160715C00105000 C 07/15/16 105.0 0.00 4.80
CPT 160715C00110000 C 07/15/16 110.0 0.00 4.80
CPT 160715C00115000 C 07/15/16 115.0 0.00 4.80
CPT 160715C00120000 C 07/15/16 120.0 0.00 4.90
CPT 160715P00050000 P 07/15/16 50.0 0.00 4.90
CPT 160715P00055000 P 07/15/16 55.0 0.00 4.90
CPT 160715P00060000 P 07/15/16 60.0 0.00 4.80
CPT 160715P00065000 P 07/15/16 65.0 0.00 4.80
CPT 160715P00070000 P 07/15/16 70.0 0.00 4.80
CPT 160715P00075000 P 07/15/16 75.0 0.00 4.90
CPT 160715P00080000 P 07/15/16 80.0 0.65 0.95
CPT 160715P00085000 P 07/15/16 85.0 2.20 2.55
CPT 160715P00090000 P 07/15/16 90.0 3.50 8.00
CPT 160715P00095000 P 07/15/16 95.0 8.00 12.80
CPT 160715P00100000 P 07/15/16 100.0 13.30 17.90
CPT 160715P00105000 P 07/15/16 105.0 18.60 22.90
CPT 160715P00110000 P 07/15/16 110.0 23.20 27.90
CPT 160715P00115000 P 07/15/16 115.0 28.30 32.80
CPT 160715P00120000 P 07/15/16 120.0 33.30 37.80
CPT 160819C00040000 C 08/19/16 40.0 42.90 47.50
CPT 160819C00045000 C 08/19/16 45.0 37.90 42.50
CPT 160819C00050000 C 08/19/16 50.0 32.90 37.50
CPT 160819C00055000 C 08/19/16 55.0 27.90 32.50
CPT 160819C00060000 C 08/19/16 60.0 23.00 27.50
CPT 160819C00065000 C 08/19/16 65.0 18.20 22.70
CPT 160819C00070000 C 08/19/16 70.0 13.10 17.40
CPT 160819C00075000 C 08/19/16 75.0 8.50 13.00
CPT 160819C00080000 C 08/19/16 80.0 4.00 8.50
CPT 160819C00085000 C 08/19/16 85.0 2.45 2.95
CPT 160819C00090000 C 08/19/16 90.0 0.75 1.10
CPT 160819C00095000 C 08/19/16 95.0 0.00 4.80
CPT 160819C00100000 C 08/19/16 100.0 0.00 4.80
CPT 160819C00105000 C 08/19/16 105.0 0.00 4.90
CPT 160819C00110000 C 08/19/16 110.0 0.00 4.80
CPT 160819P00040000 P 08/19/16 40.0 0.00 4.90
CPT 160819P00045000 P 08/19/16 45.0 0.00 4.90
CPT 160819P00050000 P 08/19/16 50.0 0.00 4.80
CPT 160819P00055000 P 08/19/16 55.0 0.00 4.80
CPT 160819P00060000 P 08/19/16 60.0 0.00 4.80
CPT 160819P00065000 P 08/19/16 65.0 0.00 4.80
CPT 160819P00070000 P 08/19/16 70.0 0.00 4.90
CPT 160819P00075000 P 08/19/16 75.0 0.00 4.80
CPT 160819P00080000 P 08/19/16 80.0 1.25 1.55
CPT 160819P00085000 P 08/19/16 85.0 2.80 3.30
CPT 160819P00090000 P 08/19/16 90.0 4.00 8.80
CPT 160819P00095000 P 08/19/16 95.0 8.70 12.90
CPT 160819P00100000 P 08/19/16 100.0 13.60 17.90
CPT 160819P00105000 P 08/19/16 105.0 18.40 22.90
CPT 160819P00110000 P 08/19/16 110.0 23.40 27.70
CPT 161118C00045000 C 11/18/16 45.0 37.90 42.50
CPT 161118C00050000 C 11/18/16 50.0 32.90 37.50
CPT 161118C00055000 C 11/18/16 55.0 27.90 32.50
CPT 161118C00060000 C 11/18/16 60.0 22.90 27.50
CPT 161118C00065000 C 11/18/16 65.0 18.10 22.50
CPT 161118C00070000 C 11/18/16 70.0 13.50 18.00
CPT 161118C00075000 C 11/18/16 75.0 8.70 13.50
CPT 161118C00080000 C 11/18/16 80.0 5.00 9.50
CPT 161118C00085000 C 11/18/16 85.0 3.50 4.10
CPT 161118C00090000 C 11/18/16 90.0 1.60 2.20
CPT 161118C00095000 C 11/18/16 95.0 0.00 4.90
CPT 161118C00100000 C 11/18/16 100.0 0.05 4.80
CPT 161118C00105000 C 11/18/16 105.0 0.00 4.80
CPT 161118C00110000 C 11/18/16 110.0 0.00 4.90
CPT 161118C00115000 C 11/18/16 115.0 0.00 4.90
CPT 161118P00045000 P 11/18/16 45.0 0.00 4.80
CPT 161118P00050000 P 11/18/16 50.0 0.00 4.80
CPT 161118P00055000 P 11/18/16 55.0 0.00 4.80
CPT 161118P00060000 P 11/18/16 60.0 0.00 4.80
CPT 161118P00065000 P 11/18/16 65.0 0.00 4.80
CPT 161118P00070000 P 11/18/16 70.0 0.00 4.80
CPT 161118P00075000 P 11/18/16 75.0 0.00 4.80
CPT 161118P00080000 P 11/18/16 80.0 2.50 3.00
CPT 161118P00085000 P 11/18/16 85.0 4.50 5.00
CPT 161118P00090000 P 11/18/16 90.0 5.50 10.00
CPT 161118P00095000 P 11/18/16 95.0 9.50 14.00
CPT 161118P00100000 P 11/18/16 100.0 14.00 18.50
CPT 161118P00105000 P 11/18/16 105.0 18.80 23.50
CPT 161118P00110000 P 11/18/16 110.0 23.90 28.50
CPT 161118P00115000 P 11/18/16 115.0 28.80 33.50

OPRA data is delayed 15 minutes.