Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Camden Property Trust (CPT)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 141122C00040000 C 11/22/14 40.0 33.20 36.20
CPT 141122C00045000 C 11/22/14 45.0 26.50 31.10
CPT 141122C00050000 C 11/22/14 50.0 21.50 26.00
CPT 141122C00055000 C 11/22/14 55.0 16.50 21.10
CPT 141122C00060000 C 11/22/14 60.0 11.50 16.20
CPT 141122C00065000 C 11/22/14 65.0 7.50 11.20
CPT 141122C00070000 C 11/22/14 70.0 3.00 6.30
CPT 141122C00075000 C 11/22/14 75.0 0.00 3.80
CPT 141122C00080000 C 11/22/14 80.0 0.00 0.50
CPT 141122C00085000 C 11/22/14 85.0 0.00 2.00
CPT 141122C00090000 C 11/22/14 90.0 0.00 1.95
CPT 141122P00040000 P 11/22/14 40.0 0.00 1.90
CPT 141122P00045000 P 11/22/14 45.0 0.00 0.80
CPT 141122P00050000 P 11/22/14 50.0 0.00 0.80
CPT 141122P00055000 P 11/22/14 55.0 0.00 0.80
CPT 141122P00060000 P 11/22/14 60.0 0.00 1.95
CPT 141122P00065000 P 11/22/14 65.0 0.00 1.95
CPT 141122P00070000 P 11/22/14 70.0 0.00 3.00
CPT 141122P00075000 P 11/22/14 75.0 0.00 4.40
CPT 141122P00080000 P 11/22/14 80.0 3.90 7.80
CPT 141122P00085000 P 11/22/14 85.0 8.90 12.80
CPT 141122P00090000 P 11/22/14 90.0 13.90 17.50
CPT 141220C00045000 C 12/20/14 45.0 27.40 31.20
CPT 141220C00050000 C 12/20/14 50.0 21.50 26.00
CPT 141220C00055000 C 12/20/14 55.0 16.50 21.10
CPT 141220C00060000 C 12/20/14 60.0 11.50 16.10
CPT 141220C00065000 C 12/20/14 65.0 7.40 11.10
CPT 141220C00070000 C 12/20/14 70.0 2.85 6.90
CPT 141220C00075000 C 12/20/14 75.0 0.85 4.90
CPT 141220C00080000 C 12/20/14 80.0 0.00 0.35
CPT 141220C00085000 C 12/20/14 85.0 0.00 2.45
CPT 141220C00090000 C 12/20/14 90.0 0.00 2.45
CPT 141220C00095000 C 12/20/14 95.0 0.00 2.45
CPT 141220P00045000 P 12/20/14 45.0 0.00 2.45
CPT 141220P00050000 P 12/20/14 50.0 0.00 2.45
CPT 141220P00055000 P 12/20/14 55.0 0.00 2.45
CPT 141220P00060000 P 12/20/14 60.0 0.00 2.45
CPT 141220P00065000 P 12/20/14 65.0 0.00 0.50
CPT 141220P00070000 P 12/20/14 70.0 0.00 1.20
CPT 141220P00075000 P 12/20/14 75.0 0.45 3.10
CPT 141220P00080000 P 12/20/14 80.0 4.50 8.40
CPT 141220P00085000 P 12/20/14 85.0 9.50 13.10
CPT 141220P00090000 P 12/20/14 90.0 14.50 19.10
CPT 141220P00095000 P 12/20/14 95.0 19.50 23.20
CPT 150220C00045000 C 02/20/15 45.0 27.70 31.20
CPT 150220C00050000 C 02/20/15 50.0 21.50 26.00
CPT 150220C00055000 C 02/20/15 55.0 16.50 21.00
CPT 150220C00060000 C 02/20/15 60.0 11.50 16.10
CPT 150220C00065000 C 02/20/15 65.0 7.40 11.30
CPT 150220C00070000 C 02/20/15 70.0 3.00 7.20
CPT 150220C00075000 C 02/20/15 75.0 1.40 4.90
CPT 150220C00080000 C 02/20/15 80.0 0.20 1.30
CPT 150220C00085000 C 02/20/15 85.0 0.00 0.50
CPT 150220C00090000 C 02/20/15 90.0 0.00 2.10
CPT 150220C00095000 C 02/20/15 95.0 0.00 2.00
CPT 150220P00045000 P 02/20/15 45.0 0.00 2.00
CPT 150220P00050000 P 02/20/15 50.0 0.00 2.00
CPT 150220P00055000 P 02/20/15 55.0 0.00 2.05
CPT 150220P00060000 P 02/20/15 60.0 0.00 0.50
CPT 150220P00065000 P 02/20/15 65.0 0.00 2.75
CPT 150220P00070000 P 02/20/15 70.0 0.05 4.90
CPT 150220P00075000 P 02/20/15 75.0 0.70 5.30
CPT 150220P00080000 P 02/20/15 80.0 4.90 7.90
CPT 150220P00085000 P 02/20/15 85.0 9.70 13.20
CPT 150220P00090000 P 02/20/15 90.0 14.60 19.20
CPT 150220P00095000 P 02/20/15 95.0 19.50 23.00
CPT 150515C00045000 C 05/15/15 45.0 27.40 31.20
CPT 150515C00050000 C 05/15/15 50.0 21.50 26.00
CPT 150515C00055000 C 05/15/15 55.0 16.50 21.10
CPT 150515C00060000 C 05/15/15 60.0 11.70 16.20
CPT 150515C00065000 C 05/15/15 65.0 7.50 11.50
CPT 150515C00070000 C 05/15/15 70.0 4.20 7.20
CPT 150515C00075000 C 05/15/15 75.0 1.35 3.30
CPT 150515C00080000 C 05/15/15 80.0 0.10 1.70
CPT 150515C00085000 C 05/15/15 85.0 0.00 2.90
CPT 150515C00090000 C 05/15/15 90.0 0.00 2.35
CPT 150515C00095000 C 05/15/15 95.0 0.00 2.15
CPT 150515P00045000 P 05/15/15 45.0 0.00 2.15
CPT 150515P00050000 P 05/15/15 50.0 0.00 2.20
CPT 150515P00055000 P 05/15/15 55.0 0.00 2.35
CPT 150515P00060000 P 05/15/15 60.0 0.00 3.00
CPT 150515P00065000 P 05/15/15 65.0 0.45 1.20
CPT 150515P00070000 P 05/15/15 70.0 1.55 4.70
CPT 150515P00075000 P 05/15/15 75.0 2.70 5.00
CPT 150515P00080000 P 05/15/15 80.0 5.40 9.80
CPT 150515P00085000 P 05/15/15 85.0 10.10 14.10
CPT 150515P00090000 P 05/15/15 90.0 15.10 19.90
CPT 150515P00095000 P 05/15/15 95.0 20.00 23.70

OPRA data is delayed 15 minutes.