Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Camden Property Trust (CPT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 150918C00045000 C 09/18/15 45.0 26.60 30.90
CPT 150918C00050000 C 09/18/15 50.0 21.50 26.00
CPT 150918C00055000 C 09/18/15 55.0 16.70 21.00
CPT 150918C00060000 C 09/18/15 60.0 12.00 16.10
CPT 150918C00065000 C 09/18/15 65.0 7.00 11.40
CPT 150918C00070000 C 09/18/15 70.0 4.20 6.10
CPT 150918C00075000 C 09/18/15 75.0 1.25 2.85
CPT 150918C00080000 C 09/18/15 80.0 0.05 0.55
CPT 150918C00085000 C 09/18/15 85.0 0.00 0.45
CPT 150918C00090000 C 09/18/15 90.0 0.00 4.90
CPT 150918C00095000 C 09/18/15 95.0 0.00 4.90
CPT 150918C00100000 C 09/18/15 100.0 0.00 4.90
CPT 150918C00105000 C 09/18/15 105.0 0.00 4.90
CPT 150918C00110000 C 09/18/15 110.0 0.00 4.90
CPT 150918C00115000 C 09/18/15 115.0 0.00 1.25
CPT 150918P00045000 P 09/18/15 45.0 0.00 1.85
CPT 150918P00050000 P 09/18/15 50.0 0.00 4.90
CPT 150918P00055000 P 09/18/15 55.0 0.00 4.80
CPT 150918P00060000 P 09/18/15 60.0 0.00 4.70
CPT 150918P00065000 P 09/18/15 65.0 0.05 2.00
CPT 150918P00070000 P 09/18/15 70.0 0.00 4.80
CPT 150918P00075000 P 09/18/15 75.0 2.20 4.10
CPT 150918P00080000 P 09/18/15 80.0 5.70 8.70
CPT 150918P00085000 P 09/18/15 85.0 9.00 13.50
CPT 150918P00090000 P 09/18/15 90.0 13.70 18.00
CPT 150918P00095000 P 09/18/15 95.0 19.50 23.50
CPT 150918P00100000 P 09/18/15 100.0 24.50 28.50
CPT 150918P00105000 P 09/18/15 105.0 28.70 33.40
CPT 150918P00110000 P 09/18/15 110.0 33.70 38.40
CPT 150918P00115000 P 09/18/15 115.0 38.80 43.40
CPT 151016C00045000 C 10/16/15 45.0 26.60 31.00
CPT 151016C00050000 C 10/16/15 50.0 21.60 26.20
CPT 151016C00055000 C 10/16/15 55.0 16.70 21.30
CPT 151016C00060000 C 10/16/15 60.0 11.80 16.50
CPT 151016C00065000 C 10/16/15 65.0 7.30 11.40
CPT 151016C00070000 C 10/16/15 70.0 3.30 7.10
CPT 151016C00075000 C 10/16/15 75.0 1.60 2.35
CPT 151016C00080000 C 10/16/15 80.0 0.15 2.40
CPT 151016C00085000 C 10/16/15 85.0 0.00 4.80
CPT 151016C00090000 C 10/16/15 90.0 0.00 4.90
CPT 151016C00095000 C 10/16/15 95.0 0.00 4.90
CPT 151016C00100000 C 10/16/15 100.0 0.00 4.90
CPT 151016C00105000 C 10/16/15 105.0 0.00 4.90
CPT 151016C00110000 C 10/16/15 110.0 0.00 4.90
CPT 151016C00115000 C 10/16/15 115.0 0.00 4.60
CPT 151016P00045000 P 10/16/15 45.0 0.00 1.45
CPT 151016P00050000 P 10/16/15 50.0 0.00 4.80
CPT 151016P00055000 P 10/16/15 55.0 0.00 0.90
CPT 151016P00060000 P 10/16/15 60.0 0.05 0.55
CPT 151016P00065000 P 10/16/15 65.0 0.20 2.35
CPT 151016P00070000 P 10/16/15 70.0 1.10 3.10
CPT 151016P00075000 P 10/16/15 75.0 3.00 6.20
CPT 151016P00080000 P 10/16/15 80.0 5.50 10.00
CPT 151016P00085000 P 10/16/15 85.0 10.00 13.80
CPT 151016P00090000 P 10/16/15 90.0 14.50 19.20
CPT 151016P00095000 P 10/16/15 95.0 19.50 24.10
CPT 151016P00100000 P 10/16/15 100.0 24.50 29.10
CPT 151016P00105000 P 10/16/15 105.0 29.50 34.10
CPT 151016P00110000 P 10/16/15 110.0 34.50 39.10
CPT 151016P00115000 P 10/16/15 115.0 39.50 44.10
CPT 151120C00045000 C 11/20/15 45.0 26.50 30.80
CPT 151120C00050000 C 11/20/15 50.0 21.60 26.20
CPT 151120C00055000 C 11/20/15 55.0 16.70 21.40
CPT 151120C00060000 C 11/20/15 60.0 12.60 16.00
CPT 151120C00065000 C 11/20/15 65.0 8.00 11.50
CPT 151120C00070000 C 11/20/15 70.0 4.90 7.80
CPT 151120C00075000 C 11/20/15 75.0 2.20 4.80
CPT 151120C00080000 C 11/20/15 80.0 0.30 1.00
CPT 151120C00085000 C 11/20/15 85.0 0.00 0.55
CPT 151120C00090000 C 11/20/15 90.0 0.00 4.80
CPT 151120C00095000 C 11/20/15 95.0 0.00 4.90
CPT 151120C00100000 C 11/20/15 100.0 0.00 4.90
CPT 151120C00105000 C 11/20/15 105.0 0.00 4.90
CPT 151120C00110000 C 11/20/15 110.0 0.00 4.90
CPT 151120C00115000 C 11/20/15 115.0 0.00 2.10
CPT 151120P00045000 P 11/20/15 45.0 0.00 0.50
CPT 151120P00050000 P 11/20/15 50.0 0.00 4.80
CPT 151120P00055000 P 11/20/15 55.0 0.00 4.70
CPT 151120P00060000 P 11/20/15 60.0 0.25 0.80
CPT 151120P00065000 P 11/20/15 65.0 0.80 1.95
CPT 151120P00070000 P 11/20/15 70.0 2.00 4.90
CPT 151120P00075000 P 11/20/15 75.0 3.60 6.80
CPT 151120P00080000 P 11/20/15 80.0 5.70 10.50
CPT 151120P00085000 P 11/20/15 85.0 10.10 14.50
CPT 151120P00090000 P 11/20/15 90.0 14.60 19.20
CPT 151120P00095000 P 11/20/15 95.0 19.70 24.20
CPT 151120P00100000 P 11/20/15 100.0 24.50 29.10
CPT 151120P00105000 P 11/20/15 105.0 29.50 34.10
CPT 151120P00110000 P 11/20/15 110.0 34.50 39.10
CPT 151120P00115000 P 11/20/15 115.0 39.20 43.80
CPT 160219C00040000 C 02/19/16 40.0 32.90 35.60
CPT 160219C00045000 C 02/19/16 45.0 26.60 31.20
CPT 160219C00050000 C 02/19/16 50.0 21.70 26.40
CPT 160219C00055000 C 02/19/16 55.0 16.50 20.90
CPT 160219C00060000 C 02/19/16 60.0 12.00 16.50
CPT 160219C00065000 C 02/19/16 65.0 8.70 12.00
CPT 160219C00070000 C 02/19/16 70.0 5.60 8.50
CPT 160219C00075000 C 02/19/16 75.0 3.20 4.00
CPT 160219C00080000 C 02/19/16 80.0 1.80 3.60
CPT 160219C00085000 C 02/19/16 85.0 0.20 1.05
CPT 160219C00090000 C 02/19/16 90.0 0.00 4.70
CPT 160219C00095000 C 02/19/16 95.0 0.00 4.90
CPT 160219C00100000 C 02/19/16 100.0 0.00 4.80
CPT 160219C00105000 C 02/19/16 105.0 0.00 4.90
CPT 160219C00110000 C 02/19/16 110.0 0.00 3.70
CPT 160219P00040000 P 02/19/16 40.0 0.00 0.50
CPT 160219P00045000 P 02/19/16 45.0 0.00 4.80
CPT 160219P00050000 P 02/19/16 50.0 0.10 0.65
CPT 160219P00055000 P 02/19/16 55.0 0.35 0.95
CPT 160219P00060000 P 02/19/16 60.0 0.85 3.20
CPT 160219P00065000 P 02/19/16 65.0 1.65 4.10
CPT 160219P00070000 P 02/19/16 70.0 3.20 3.70
CPT 160219P00075000 P 02/19/16 75.0 5.10 8.10
CPT 160219P00080000 P 02/19/16 80.0 7.00 11.50
CPT 160219P00085000 P 02/19/16 85.0 12.40 15.50
CPT 160219P00090000 P 02/19/16 90.0 15.60 20.00
CPT 160219P00095000 P 02/19/16 95.0 20.20 24.80
CPT 160219P00100000 P 02/19/16 100.0 25.10 29.70
CPT 160219P00105000 P 02/19/16 105.0 30.00 34.70
CPT 160219P00110000 P 02/19/16 110.0 35.50 39.80

OPRA data is delayed 15 minutes.