Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Camden Property Trust (CPT)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 141122C00040000 C 11/22/14 40.0 30.50 34.80
CPT 141122C00045000 C 11/22/14 45.0 25.50 30.20
CPT 141122C00050000 C 11/22/14 50.0 20.40 25.00
CPT 141122C00055000 C 11/22/14 55.0 15.40 20.00
CPT 141122C00060000 C 11/22/14 60.0 10.50 15.10
CPT 141122C00065000 C 11/22/14 65.0 5.70 10.00
CPT 141122C00070000 C 11/22/14 70.0 2.00 4.50
CPT 141122C00075000 C 11/22/14 75.0 0.25 1.15
CPT 141122C00080000 C 11/22/14 80.0 0.00 0.85
CPT 141122C00085000 C 11/22/14 85.0 0.00 2.00
CPT 141122C00090000 C 11/22/14 90.0 0.00 0.80
CPT 141122P00040000 P 11/22/14 40.0 0.00 0.80
CPT 141122P00045000 P 11/22/14 45.0 0.00 2.00
CPT 141122P00050000 P 11/22/14 50.0 0.00 2.00
CPT 141122P00055000 P 11/22/14 55.0 0.00 2.00
CPT 141122P00060000 P 11/22/14 60.0 0.00 2.00
CPT 141122P00065000 P 11/22/14 65.0 0.00 0.50
CPT 141122P00070000 P 11/22/14 70.0 0.00 3.20
CPT 141122P00075000 P 11/22/14 75.0 1.65 5.00
CPT 141122P00080000 P 11/22/14 80.0 5.10 9.50
CPT 141122P00085000 P 11/22/14 85.0 10.10 14.40
CPT 141122P00090000 P 11/22/14 90.0 15.10 19.40
CPT 141220C00045000 C 12/20/14 45.0 25.60 29.80
CPT 141220C00050000 C 12/20/14 50.0 20.70 25.20
CPT 141220C00055000 C 12/20/14 55.0 15.50 20.00
CPT 141220C00060000 C 12/20/14 60.0 10.60 15.20
CPT 141220C00065000 C 12/20/14 65.0 5.80 10.10
CPT 141220C00070000 C 12/20/14 70.0 1.55 5.90
CPT 141220C00075000 C 12/20/14 75.0 0.25 4.70
CPT 141220C00080000 C 12/20/14 80.0 0.00 4.80
CPT 141220C00085000 C 12/20/14 85.0 0.00 4.90
CPT 141220C00090000 C 12/20/14 90.0 0.00 4.90
CPT 141220C00095000 C 12/20/14 95.0 0.00 1.10
CPT 141220P00045000 P 12/20/14 45.0 0.00 0.80
CPT 141220P00050000 P 12/20/14 50.0 0.00 4.90
CPT 141220P00055000 P 12/20/14 55.0 0.00 4.90
CPT 141220P00060000 P 12/20/14 60.0 0.00 4.90
CPT 141220P00065000 P 12/20/14 65.0 0.00 4.90
CPT 141220P00070000 P 12/20/14 70.0 0.00 4.30
CPT 141220P00075000 P 12/20/14 75.0 3.00 6.00
CPT 141220P00080000 P 12/20/14 80.0 5.70 10.10
CPT 141220P00085000 P 12/20/14 85.0 10.70 15.30
CPT 141220P00090000 P 12/20/14 90.0 15.50 20.20
CPT 141220P00095000 P 12/20/14 95.0 20.60 25.10
CPT 150220C00045000 C 02/20/15 45.0 25.60 29.90
CPT 150220C00050000 C 02/20/15 50.0 20.40 25.00
CPT 150220C00055000 C 02/20/15 55.0 15.60 20.20
CPT 150220C00060000 C 02/20/15 60.0 10.50 15.10
CPT 150220C00065000 C 02/20/15 65.0 5.80 10.30
CPT 150220C00070000 C 02/20/15 70.0 2.60 6.40
CPT 150220C00075000 C 02/20/15 75.0 1.05 4.90
CPT 150220C00080000 C 02/20/15 80.0 0.00 3.80
CPT 150220C00085000 C 02/20/15 85.0 0.00 4.90
CPT 150220C00090000 C 02/20/15 90.0 0.00 2.75
CPT 150220C00095000 C 02/20/15 95.0 0.00 0.95
CPT 150220P00045000 P 02/20/15 45.0 0.00 2.70
CPT 150220P00050000 P 02/20/15 50.0 0.00 2.75
CPT 150220P00055000 P 02/20/15 55.0 0.00 4.90
CPT 150220P00060000 P 02/20/15 60.0 0.00 0.95
CPT 150220P00065000 P 02/20/15 65.0 0.00 4.10
CPT 150220P00070000 P 02/20/15 70.0 0.00 4.90
CPT 150220P00075000 P 02/20/15 75.0 3.60 6.50
CPT 150220P00080000 P 02/20/15 80.0 6.80 10.30
CPT 150220P00085000 P 02/20/15 85.0 10.60 15.00
CPT 150220P00090000 P 02/20/15 90.0 15.50 20.20
CPT 150220P00095000 P 02/20/15 95.0 20.80 25.00
CPT 150515C00045000 C 05/15/15 45.0 25.50 29.80
CPT 150515C00050000 C 05/15/15 50.0 20.50 25.10
CPT 150515C00055000 C 05/15/15 55.0 15.50 20.00
CPT 150515C00060000 C 05/15/15 60.0 10.60 15.20
CPT 150515C00065000 C 05/15/15 65.0 6.00 10.50
CPT 150515C00070000 C 05/15/15 70.0 2.80 6.90
CPT 150515C00075000 C 05/15/15 75.0 1.60 4.90
CPT 150515C00080000 C 05/15/15 80.0 0.35 4.70
CPT 150515C00085000 C 05/15/15 85.0 0.00 3.30
CPT 150515C00090000 C 05/15/15 90.0 0.00 1.00
CPT 150515C00095000 C 05/15/15 95.0 0.00 1.00
CPT 150515P00045000 P 05/15/15 45.0 0.00 1.00
CPT 150515P00050000 P 05/15/15 50.0 0.00 1.00
CPT 150515P00055000 P 05/15/15 55.0 0.00 2.80
CPT 150515P00060000 P 05/15/15 60.0 0.00 3.80
CPT 150515P00065000 P 05/15/15 65.0 0.00 4.90
CPT 150515P00070000 P 05/15/15 70.0 2.20 5.00
CPT 150515P00075000 P 05/15/15 75.0 3.00 7.50
CPT 150515P00080000 P 05/15/15 80.0 6.70 11.40
CPT 150515P00085000 P 05/15/15 85.0 11.30 15.80
CPT 150515P00090000 P 05/15/15 90.0 16.20 20.80
CPT 150515P00095000 P 05/15/15 95.0 21.40 25.70

OPRA data is delayed 15 minutes.