Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Camden Property Trust (CPT)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 150717C00040000 C 07/17/15 40.0 33.70 36.20
CPT 150717C00045000 C 07/17/15 45.0 27.00 31.70
CPT 150717C00050000 C 07/17/15 50.0 21.80 26.40
CPT 150717C00055000 C 07/17/15 55.0 17.30 21.70
CPT 150717C00060000 C 07/17/15 60.0 12.30 16.80
CPT 150717C00065000 C 07/17/15 65.0 7.20 11.70
CPT 150717C00070000 C 07/17/15 70.0 3.00 6.80
CPT 150717C00075000 C 07/17/15 75.0 0.65 2.90
CPT 150717C00080000 C 07/17/15 80.0 0.00 0.50
CPT 150717C00085000 C 07/17/15 85.0 0.00 4.30
CPT 150717C00090000 C 07/17/15 90.0 0.00 4.90
CPT 150717C00095000 C 07/17/15 95.0 0.00 4.30
CPT 150717C00100000 C 07/17/15 100.0 0.00 4.90
CPT 150717C00105000 C 07/17/15 105.0 0.00 4.90
CPT 150717C00110000 C 07/17/15 110.0 0.00 1.05
CPT 150717P00040000 P 07/17/15 40.0 0.00 1.05
CPT 150717P00045000 P 07/17/15 45.0 0.00 4.90
CPT 150717P00050000 P 07/17/15 50.0 0.00 4.90
CPT 150717P00055000 P 07/17/15 55.0 0.00 4.30
CPT 150717P00060000 P 07/17/15 60.0 0.00 4.90
CPT 150717P00065000 P 07/17/15 65.0 0.00 4.90
CPT 150717P00070000 P 07/17/15 70.0 0.00 2.70
CPT 150717P00075000 P 07/17/15 75.0 1.10 4.80
CPT 150717P00080000 P 07/17/15 80.0 3.50 7.60
CPT 150717P00085000 P 07/17/15 85.0 8.20 12.70
CPT 150717P00090000 P 07/17/15 90.0 13.20 17.70
CPT 150717P00095000 P 07/17/15 95.0 18.20 22.70
CPT 150717P00100000 P 07/17/15 100.0 23.20 27.70
CPT 150717P00105000 P 07/17/15 105.0 28.50 32.80
CPT 150717P00110000 P 07/17/15 110.0 33.60 37.60
CPT 150821C00050000 C 08/21/15 50.0 22.40 26.50
CPT 150821C00055000 C 08/21/15 55.0 17.00 21.70
CPT 150821C00060000 C 08/21/15 60.0 12.10 16.80
CPT 150821C00065000 C 08/21/15 65.0 7.50 12.00
CPT 150821C00070000 C 08/21/15 70.0 3.30 7.50
CPT 150821C00075000 C 08/21/15 75.0 1.65 4.80
CPT 150821C00080000 C 08/21/15 80.0 0.05 2.80
CPT 150821C00085000 C 08/21/15 85.0 0.00 4.80
CPT 150821C00090000 C 08/21/15 90.0 0.00 4.60
CPT 150821C00095000 C 08/21/15 95.0 0.00 4.90
CPT 150821C00100000 C 08/21/15 100.0 0.00 4.80
CPT 150821P00050000 P 08/21/15 50.0 0.00 4.80
CPT 150821P00055000 P 08/21/15 55.0 0.00 4.80
CPT 150821P00060000 P 08/21/15 60.0 0.00 0.50
CPT 150821P00065000 P 08/21/15 65.0 0.00 1.00
CPT 150821P00070000 P 08/21/15 70.0 0.50 0.95
CPT 150821P00075000 P 08/21/15 75.0 2.45 4.60
CPT 150821P00080000 P 08/21/15 80.0 3.80 8.00
CPT 150821P00085000 P 08/21/15 85.0 8.30 12.70
CPT 150821P00090000 P 08/21/15 90.0 13.40 17.90
CPT 150821P00095000 P 08/21/15 95.0 18.20 22.90
CPT 150821P00100000 P 08/21/15 100.0 25.00 27.50
CPT 151120C00045000 C 11/20/15 45.0 28.10 31.60
CPT 151120C00050000 C 11/20/15 50.0 22.10 26.80
CPT 151120C00055000 C 11/20/15 55.0 17.10 21.80
CPT 151120C00060000 C 11/20/15 60.0 12.70 17.00
CPT 151120C00065000 C 11/20/15 65.0 9.60 11.80
CPT 151120C00070000 C 11/20/15 70.0 5.60 7.80
CPT 151120C00075000 C 11/20/15 75.0 2.70 3.50
CPT 151120C00080000 C 11/20/15 80.0 1.00 1.90
CPT 151120C00085000 C 11/20/15 85.0 0.10 1.00
CPT 151120C00090000 C 11/20/15 90.0 0.00 4.70
CPT 151120C00095000 C 11/20/15 95.0 0.00 4.90
CPT 151120C00100000 C 11/20/15 100.0 0.00 4.90
CPT 151120C00105000 C 11/20/15 105.0 0.00 4.90
CPT 151120C00110000 C 11/20/15 110.0 0.00 4.90
CPT 151120C00115000 C 11/20/15 115.0 0.00 0.60
CPT 151120P00045000 P 11/20/15 45.0 0.00 4.80
CPT 151120P00050000 P 11/20/15 50.0 0.00 4.80
CPT 151120P00055000 P 11/20/15 55.0 0.00 4.90
CPT 151120P00060000 P 11/20/15 60.0 0.20 0.70
CPT 151120P00065000 P 11/20/15 65.0 0.65 2.05
CPT 151120P00070000 P 11/20/15 70.0 1.85 2.50
CPT 151120P00075000 P 11/20/15 75.0 3.90 4.60
CPT 151120P00080000 P 11/20/15 80.0 5.20 9.30
CPT 151120P00085000 P 11/20/15 85.0 9.20 13.60
CPT 151120P00090000 P 11/20/15 90.0 14.00 18.70
CPT 151120P00095000 P 11/20/15 95.0 19.00 23.70
CPT 151120P00100000 P 11/20/15 100.0 24.00 28.60
CPT 151120P00105000 P 11/20/15 105.0 29.00 33.60
CPT 151120P00110000 P 11/20/15 110.0 34.00 38.60
CPT 151120P00115000 P 11/20/15 115.0 39.00 43.60
CPT 160219C00040000 C 02/19/16 40.0 33.10 36.20
CPT 160219C00045000 C 02/19/16 45.0 27.10 31.80
CPT 160219C00050000 C 02/19/16 50.0 22.20 26.70
CPT 160219C00055000 C 02/19/16 55.0 17.20 21.90
CPT 160219C00060000 C 02/19/16 60.0 12.80 17.30
CPT 160219C00065000 C 02/19/16 65.0 9.40 12.80
CPT 160219C00070000 C 02/19/16 70.0 6.20 8.10
CPT 160219C00075000 C 02/19/16 75.0 3.30 4.20
CPT 160219C00080000 C 02/19/16 80.0 1.55 2.35
CPT 160219C00085000 C 02/19/16 85.0 0.40 1.60
CPT 160219C00090000 C 02/19/16 90.0 0.05 0.95
CPT 160219C00095000 C 02/19/16 95.0 0.00 0.75
CPT 160219C00100000 C 02/19/16 100.0 0.00 4.90
CPT 160219C00105000 C 02/19/16 105.0 0.00 4.90
CPT 160219C00110000 C 02/19/16 110.0 0.00 0.70
CPT 160219P00040000 P 02/19/16 40.0 0.00 0.90
CPT 160219P00045000 P 02/19/16 45.0 0.00 4.70
CPT 160219P00050000 P 02/19/16 50.0 0.00 1.10
CPT 160219P00055000 P 02/19/16 55.0 0.10 1.30
CPT 160219P00060000 P 02/19/16 60.0 0.60 1.30
CPT 160219P00065000 P 02/19/16 65.0 1.20 2.15
CPT 160219P00070000 P 02/19/16 70.0 2.85 3.60
CPT 160219P00075000 P 02/19/16 75.0 5.00 5.80
CPT 160219P00080000 P 02/19/16 80.0 8.00 10.00
CPT 160219P00085000 P 02/19/16 85.0 12.00 14.50
CPT 160219P00090000 P 02/19/16 90.0 14.60 19.10
CPT 160219P00095000 P 02/19/16 95.0 19.70 23.90
CPT 160219P00100000 P 02/19/16 100.0 24.50 28.90
CPT 160219P00105000 P 02/19/16 105.0 29.60 34.20
CPT 160219P00110000 P 02/19/16 110.0 35.50 38.50

OPRA data is delayed 15 minutes.