Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Camden Property Trust (CPT)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 180216C00060000 C Feb 16, 2018 60.0 26.80 27.40
CPT 180216C00065000 C Feb 16, 2018 65.0 21.70 22.50
CPT 180216C00070000 C Feb 16, 2018 70.0 16.80 17.90
CPT 180216C00075000 C Feb 16, 2018 75.0 11.80 12.60
CPT 180216C00080000 C Feb 16, 2018 80.0 7.20 8.10
CPT 180216C00085000 C Feb 16, 2018 85.0 3.10 3.60
CPT 180216C00090000 C Feb 16, 2018 90.0 0.55 0.85
CPT 180216C00095000 C Feb 16, 2018 95.0 0.00 0.10
CPT 180216C00100000 C Feb 16, 2018 100.0 0.00 0.10
CPT 180216C00105000 C Feb 16, 2018 105.0 0.00 0.05
CPT 180216C00110000 C Feb 16, 2018 110.0 0.00 0.05
CPT 180216C00115000 C Feb 16, 2018 115.0 0.00 0.05
CPT 180216C00120000 C Feb 16, 2018 120.0 0.00 0.05
CPT 180216P00060000 P Feb 16, 2018 60.0 0.00 0.10
CPT 180216P00065000 P Feb 16, 2018 65.0 0.00 0.15
CPT 180216P00070000 P Feb 16, 2018 70.0 0.05 0.25
CPT 180216P00075000 P Feb 16, 2018 75.0 0.15 0.30
CPT 180216P00080000 P Feb 16, 2018 80.0 0.30 0.55
CPT 180216P00085000 P Feb 16, 2018 85.0 1.10 1.40
CPT 180216P00090000 P Feb 16, 2018 90.0 3.10 3.90
CPT 180216P00095000 P Feb 16, 2018 95.0 7.40 8.50
CPT 180216P00100000 P Feb 16, 2018 100.0 12.50 13.50
CPT 180216P00105000 P Feb 16, 2018 105.0 17.60 18.40
CPT 180216P00110000 P Feb 16, 2018 110.0 22.50 23.40
CPT 180216P00115000 P Feb 16, 2018 115.0 27.40 28.50
CPT 180216P00120000 P Feb 16, 2018 120.0 32.60 33.50
CPT 180316C00055000 C Mar 16, 2018 55.0 32.00 32.60
CPT 180316C00060000 C Mar 16, 2018 60.0 27.00 27.90
CPT 180316C00065000 C Mar 16, 2018 65.0 21.90 22.80
CPT 180316C00070000 C Mar 16, 2018 70.0 17.20 17.80
CPT 180316C00075000 C Mar 16, 2018 75.0 12.10 12.90
CPT 180316C00080000 C Mar 16, 2018 80.0 7.80 8.20
CPT 180316C00085000 C Mar 16, 2018 85.0 3.80 4.50
CPT 180316C00090000 C Mar 16, 2018 90.0 1.10 1.50
CPT 180316C00095000 C Mar 16, 2018 95.0 0.15 0.30
CPT 180316C00100000 C Mar 16, 2018 100.0 0.00 0.10
CPT 180316C00105000 C Mar 16, 2018 105.0 0.00 0.10
CPT 180316C00110000 C Mar 16, 2018 110.0 0.00 0.10
CPT 180316C00115000 C Mar 16, 2018 115.0 0.00 0.15
CPT 180316P00055000 P Mar 16, 2018 55.0 0.00 0.10
CPT 180316P00060000 P Mar 16, 2018 60.0 0.00 0.25
CPT 180316P00065000 P Mar 16, 2018 65.0 0.10 0.25
CPT 180316P00070000 P Mar 16, 2018 70.0 0.15 0.30
CPT 180316P00075000 P Mar 16, 2018 75.0 0.25 0.50
CPT 180316P00080000 P Mar 16, 2018 80.0 0.70 0.80
CPT 180316P00085000 P Mar 16, 2018 85.0 1.50 1.90
CPT 180316P00090000 P Mar 16, 2018 90.0 3.60 4.40
CPT 180316P00095000 P Mar 16, 2018 95.0 7.80 8.60
CPT 180316P00100000 P Mar 16, 2018 100.0 12.60 13.50
CPT 180316P00105000 P Mar 16, 2018 105.0 17.60 18.50
CPT 180316P00110000 P Mar 16, 2018 110.0 22.50 23.40
CPT 180316P00115000 P Mar 16, 2018 115.0 27.70 28.50
CPT 180518C00065000 C May 18, 2018 65.0 22.10 22.80
CPT 180518C00070000 C May 18, 2018 70.0 17.10 18.40
CPT 180518C00075000 C May 18, 2018 75.0 12.60 13.40
CPT 180518C00080000 C May 18, 2018 80.0 8.20 9.00
CPT 180518C00085000 C May 18, 2018 85.0 4.60 5.20
CPT 180518C00090000 C May 18, 2018 90.0 1.95 2.30
CPT 180518C00095000 C May 18, 2018 95.0 0.65 0.95
CPT 180518C00100000 C May 18, 2018 100.0 0.15 0.30
CPT 180518C00105000 C May 18, 2018 105.0 0.00 0.15
CPT 180518C00110000 C May 18, 2018 110.0 0.00 0.20
CPT 180518C00115000 C May 18, 2018 115.0 0.00 0.10
CPT 180518C00120000 C May 18, 2018 120.0 0.00 0.10
CPT 180518C00125000 C May 18, 2018 125.0 0.00 0.10
CPT 180518P00065000 P May 18, 2018 65.0 0.30 0.45
CPT 180518P00070000 P May 18, 2018 70.0 0.45 0.65
CPT 180518P00075000 P May 18, 2018 75.0 0.80 1.00
CPT 180518P00080000 P May 18, 2018 80.0 1.55 1.70
CPT 180518P00085000 P May 18, 2018 85.0 2.70 3.20
CPT 180518P00090000 P May 18, 2018 90.0 5.10 5.60
CPT 180518P00095000 P May 18, 2018 95.0 8.80 9.50
CPT 180518P00100000 P May 18, 2018 100.0 13.20 14.00
CPT 180518P00105000 P May 18, 2018 105.0 17.90 18.90
CPT 180518P00110000 P May 18, 2018 110.0 23.00 23.90
CPT 180518P00115000 P May 18, 2018 115.0 27.70 28.80
CPT 180518P00120000 P May 18, 2018 120.0 31.00 35.90
CPT 180518P00125000 P May 18, 2018 125.0 37.60 41.40
CPT 180817C00065000 C Aug 17, 2018 65.0 22.10 22.90
CPT 180817C00070000 C Aug 17, 2018 70.0 17.40 18.30
CPT 180817C00075000 C Aug 17, 2018 75.0 13.00 13.90
CPT 180817C00080000 C Aug 17, 2018 80.0 8.90 9.80
CPT 180817C00085000 C Aug 17, 2018 85.0 5.40 6.10
CPT 180817C00090000 C Aug 17, 2018 90.0 2.90 3.30
CPT 180817C00095000 C Aug 17, 2018 95.0 1.35 1.80
CPT 180817C00100000 C Aug 17, 2018 100.0 0.50 0.85
CPT 180817C00105000 C Aug 17, 2018 105.0 0.10 0.45
CPT 180817C00110000 C Aug 17, 2018 110.0 0.00 0.20
CPT 180817C00115000 C Aug 17, 2018 115.0 0.00 0.20
CPT 180817C00120000 C Aug 17, 2018 120.0 0.00 0.10
CPT 180817C00125000 C Aug 17, 2018 125.0 0.00 0.10
CPT 180817P00065000 P Aug 17, 2018 65.0 0.55 0.90
CPT 180817P00070000 P Aug 17, 2018 70.0 0.85 1.15
CPT 180817P00075000 P Aug 17, 2018 75.0 1.40 1.75
CPT 180817P00080000 P Aug 17, 2018 80.0 2.35 2.85
CPT 180817P00085000 P Aug 17, 2018 85.0 4.00 4.50
CPT 180817P00090000 P Aug 17, 2018 90.0 6.30 6.80
CPT 180817P00095000 P Aug 17, 2018 95.0 9.50 10.50
CPT 180817P00100000 P Aug 17, 2018 100.0 13.60 14.70
CPT 180817P00105000 P Aug 17, 2018 105.0 18.30 19.20
CPT 180817P00110000 P Aug 17, 2018 110.0 23.00 24.10
CPT 180817P00115000 P Aug 17, 2018 115.0 28.00 28.90
CPT 180817P00120000 P Aug 17, 2018 120.0 32.80 33.90
CPT 180817P00125000 P Aug 17, 2018 125.0 37.80 38.80
OPRA data is delayed 15 minutes.