Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Camden Property Trust (CPT)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 150515C00045000 C 05/15/15 45.0 30.90 34.80
CPT 150515C00050000 C 05/15/15 50.0 25.20 29.70
CPT 150515C00055000 C 05/15/15 55.0 20.40 24.90
CPT 150515C00060000 C 05/15/15 60.0 15.50 20.00
CPT 150515C00065000 C 05/15/15 65.0 11.00 14.90
CPT 150515C00070000 C 05/15/15 70.0 5.90 10.10
CPT 150515C00075000 C 05/15/15 75.0 2.80 3.40
CPT 150515C00080000 C 05/15/15 80.0 0.30 0.50
CPT 150515C00085000 C 05/15/15 85.0 0.00 3.20
CPT 150515C00090000 C 05/15/15 90.0 0.00 3.20
CPT 150515C00095000 C 05/15/15 95.0 0.00 4.80
CPT 150515P00045000 P 05/15/15 45.0 0.00 2.65
CPT 150515P00050000 P 05/15/15 50.0 0.00 4.90
CPT 150515P00055000 P 05/15/15 55.0 0.00 4.90
CPT 150515P00060000 P 05/15/15 60.0 0.00 4.90
CPT 150515P00065000 P 05/15/15 65.0 0.00 0.25
CPT 150515P00070000 P 05/15/15 70.0 0.05 0.25
CPT 150515P00075000 P 05/15/15 75.0 0.45 0.65
CPT 150515P00080000 P 05/15/15 80.0 2.55 3.20
CPT 150515P00085000 P 05/15/15 85.0 5.20 9.50
CPT 150515P00090000 P 05/15/15 90.0 10.20 14.50
CPT 150515P00095000 P 05/15/15 95.0 15.20 19.30
CPT 150619C00040000 C 06/19/15 40.0 35.90 39.90
CPT 150619C00045000 C 06/19/15 45.0 30.30 34.80
CPT 150619C00050000 C 06/19/15 50.0 25.30 29.80
CPT 150619C00055000 C 06/19/15 55.0 20.40 24.90
CPT 150619C00060000 C 06/19/15 60.0 15.40 19.90
CPT 150619C00065000 C 06/19/15 65.0 10.50 15.20
CPT 150619C00070000 C 06/19/15 70.0 7.60 8.40
CPT 150619C00075000 C 06/19/15 75.0 3.50 4.10
CPT 150619C00080000 C 06/19/15 80.0 0.85 1.25
CPT 150619C00085000 C 06/19/15 85.0 0.05 0.25
CPT 150619C00090000 C 06/19/15 90.0 0.00 4.90
CPT 150619C00095000 C 06/19/15 95.0 0.00 4.80
CPT 150619C00100000 C 06/19/15 100.0 0.00 4.80
CPT 150619C00105000 C 06/19/15 105.0 0.00 4.80
CPT 150619C00110000 C 06/19/15 110.0 0.00 4.80
CPT 150619P00040000 P 06/19/15 40.0 0.00 4.80
CPT 150619P00045000 P 06/19/15 45.0 0.00 4.90
CPT 150619P00050000 P 06/19/15 50.0 0.00 4.80
CPT 150619P00055000 P 06/19/15 55.0 0.00 4.80
CPT 150619P00060000 P 06/19/15 60.0 0.00 0.25
CPT 150619P00065000 P 06/19/15 65.0 0.10 0.30
CPT 150619P00070000 P 06/19/15 70.0 0.30 0.55
CPT 150619P00075000 P 06/19/15 75.0 1.05 1.35
CPT 150619P00080000 P 06/19/15 80.0 3.20 3.80
CPT 150619P00085000 P 06/19/15 85.0 5.30 9.40
CPT 150619P00090000 P 06/19/15 90.0 10.10 14.70
CPT 150619P00095000 P 06/19/15 95.0 15.00 19.70
CPT 150619P00100000 P 06/19/15 100.0 20.00 24.70
CPT 150619P00105000 P 06/19/15 105.0 25.00 29.70
CPT 150619P00110000 P 06/19/15 110.0 30.20 34.30
CPT 150821C00050000 C 08/21/15 50.0 25.90 29.80
CPT 150821C00055000 C 08/21/15 55.0 20.40 25.00
CPT 150821C00060000 C 08/21/15 60.0 15.40 19.90
CPT 150821C00065000 C 08/21/15 65.0 10.80 15.20
CPT 150821C00070000 C 08/21/15 70.0 7.90 8.70
CPT 150821C00075000 C 08/21/15 75.0 4.10 4.70
CPT 150821C00080000 C 08/21/15 80.0 1.55 2.00
CPT 150821C00085000 C 08/21/15 85.0 0.35 0.65
CPT 150821C00090000 C 08/21/15 90.0 0.00 0.25
CPT 150821C00095000 C 08/21/15 95.0 0.00 4.80
CPT 150821C00100000 C 08/21/15 100.0 0.00 4.90
CPT 150821P00050000 P 08/21/15 50.0 0.00 0.25
CPT 150821P00055000 P 08/21/15 55.0 0.05 0.30
CPT 150821P00060000 P 08/21/15 60.0 0.15 0.45
CPT 150821P00065000 P 08/21/15 65.0 0.40 0.70
CPT 150821P00070000 P 08/21/15 70.0 0.90 1.20
CPT 150821P00075000 P 08/21/15 75.0 2.15 2.55
CPT 150821P00080000 P 08/21/15 80.0 4.50 5.10
CPT 150821P00085000 P 08/21/15 85.0 8.20 9.00
CPT 150821P00090000 P 08/21/15 90.0 10.70 15.10
CPT 150821P00095000 P 08/21/15 95.0 15.80 20.50
CPT 150821P00100000 P 08/21/15 100.0 20.70 24.90
CPT 151120C00045000 C 11/20/15 45.0 30.90 34.90
CPT 151120C00050000 C 11/20/15 50.0 25.40 29.90
CPT 151120C00055000 C 11/20/15 55.0 20.40 24.90
CPT 151120C00060000 C 11/20/15 60.0 15.50 20.20
CPT 151120C00065000 C 11/20/15 65.0 12.60 13.40
CPT 151120C00070000 C 11/20/15 70.0 8.30 9.10
CPT 151120C00075000 C 11/20/15 75.0 4.80 5.50
CPT 151120C00080000 C 11/20/15 80.0 2.30 2.85
CPT 151120C00085000 C 11/20/15 85.0 0.90 1.30
CPT 151120C00090000 C 11/20/15 90.0 0.20 0.55
CPT 151120C00095000 C 11/20/15 95.0 0.00 0.25
CPT 151120C00100000 C 11/20/15 100.0 0.00 4.90
CPT 151120C00105000 C 11/20/15 105.0 0.00 4.90
CPT 151120C00110000 C 11/20/15 110.0 0.00 4.90
CPT 151120C00115000 C 11/20/15 115.0 0.00 4.90
CPT 151120P00045000 P 11/20/15 45.0 0.00 0.25
CPT 151120P00050000 P 11/20/15 50.0 0.10 0.40
CPT 151120P00055000 P 11/20/15 55.0 0.25 0.55
CPT 151120P00060000 P 11/20/15 60.0 0.45 0.85
CPT 151120P00065000 P 11/20/15 65.0 0.90 1.25
CPT 151120P00070000 P 11/20/15 70.0 1.75 2.15
CPT 151120P00075000 P 11/20/15 75.0 3.30 3.80
CPT 151120P00080000 P 11/20/15 80.0 5.90 6.60
CPT 151120P00085000 P 11/20/15 85.0 9.30 10.20
CPT 151120P00090000 P 11/20/15 90.0 11.50 16.00
CPT 151120P00095000 P 11/20/15 95.0 16.40 20.70
CPT 151120P00100000 P 11/20/15 100.0 21.40 26.00
CPT 151120P00105000 P 11/20/15 105.0 26.20 30.40
CPT 151120P00110000 P 11/20/15 110.0 31.20 35.90
CPT 151120P00115000 P 11/20/15 115.0 36.10 40.30

OPRA data is delayed 15 minutes.