Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Camden Property Trust (CPT)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 160819C00040000 C 08/19/16 40.0 49.00 51.50
CPT 160819C00045000 C 08/19/16 45.0 42.60 47.10
CPT 160819C00050000 C 08/19/16 50.0 37.50 42.00
CPT 160819C00055000 C 08/19/16 55.0 32.50 37.00
CPT 160819C00060000 C 08/19/16 60.0 27.60 32.10
CPT 160819C00065000 C 08/19/16 65.0 23.00 27.10
CPT 160819C00070000 C 08/19/16 70.0 18.00 22.50
CPT 160819C00075000 C 08/19/16 75.0 13.10 17.40
CPT 160819C00080000 C 08/19/16 80.0 8.90 11.30
CPT 160819C00085000 C 08/19/16 85.0 4.80 6.10
CPT 160819C00090000 C 08/19/16 90.0 1.25 2.20
CPT 160819C00095000 C 08/19/16 95.0 0.00 4.80
CPT 160819C00100000 C 08/19/16 100.0 0.00 4.90
CPT 160819C00105000 C 08/19/16 105.0 0.00 4.90
CPT 160819C00110000 C 08/19/16 110.0 0.00 0.45
CPT 160819P00040000 P 08/19/16 40.0 0.00 0.45
CPT 160819P00045000 P 08/19/16 45.0 0.00 4.90
CPT 160819P00050000 P 08/19/16 50.0 0.00 4.80
CPT 160819P00055000 P 08/19/16 55.0 0.00 4.90
CPT 160819P00060000 P 08/19/16 60.0 0.00 0.80
CPT 160819P00065000 P 08/19/16 65.0 0.00 0.50
CPT 160819P00070000 P 08/19/16 70.0 0.00 0.50
CPT 160819P00075000 P 08/19/16 75.0 0.00 0.50
CPT 160819P00080000 P 08/19/16 80.0 0.10 0.50
CPT 160819P00085000 P 08/19/16 85.0 0.25 1.40
CPT 160819P00090000 P 08/19/16 90.0 1.30 2.60
CPT 160819P00095000 P 08/19/16 95.0 3.00 7.50
CPT 160819P00100000 P 08/19/16 100.0 7.50 12.30
CPT 160819P00105000 P 08/19/16 105.0 12.50 17.00
CPT 160819P00110000 P 08/19/16 110.0 18.90 21.40
CPT 160916C00055000 C 09/16/16 55.0 33.90 36.10
CPT 160916C00060000 C 09/16/16 60.0 27.60 32.30
CPT 160916C00065000 C 09/16/16 65.0 22.60 27.30
CPT 160916C00070000 C 09/16/16 70.0 17.60 22.20
CPT 160916C00075000 C 09/16/16 75.0 13.40 17.90
CPT 160916C00080000 C 09/16/16 80.0 8.20 13.00
CPT 160916C00085000 C 09/16/16 85.0 3.80 8.50
CPT 160916C00090000 C 09/16/16 90.0 2.10 2.90
CPT 160916C00095000 C 09/16/16 95.0 0.40 0.95
CPT 160916C00100000 C 09/16/16 100.0 0.00 4.80
CPT 160916C00105000 C 09/16/16 105.0 0.00 4.90
CPT 160916C00110000 C 09/16/16 110.0 0.00 4.90
CPT 160916C00115000 C 09/16/16 115.0 0.00 4.90
CPT 160916C00120000 C 09/16/16 120.0 0.00 4.90
CPT 160916C00125000 C 09/16/16 125.0 0.00 0.45
CPT 160916P00055000 P 09/16/16 55.0 0.00 0.50
CPT 160916P00060000 P 09/16/16 60.0 0.00 0.95
CPT 160916P00065000 P 09/16/16 65.0 0.00 4.80
CPT 160916P00070000 P 09/16/16 70.0 0.00 4.80
CPT 160916P00075000 P 09/16/16 75.0 0.05 0.55
CPT 160916P00080000 P 09/16/16 80.0 0.25 1.15
CPT 160916P00085000 P 09/16/16 85.0 0.90 1.40
CPT 160916P00090000 P 09/16/16 90.0 2.35 3.10
CPT 160916P00095000 P 09/16/16 95.0 3.00 7.90
CPT 160916P00100000 P 09/16/16 100.0 7.50 12.30
CPT 160916P00105000 P 09/16/16 105.0 13.00 17.50
CPT 160916P00110000 P 09/16/16 110.0 18.00 22.50
CPT 160916P00115000 P 09/16/16 115.0 23.00 27.50
CPT 160916P00120000 P 09/16/16 120.0 28.00 32.50
CPT 160916P00125000 P 09/16/16 125.0 34.00 36.50
CPT 161118C00045000 C 11/18/16 45.0 44.00 46.60
CPT 161118C00050000 C 11/18/16 50.0 37.50 42.20
CPT 161118C00055000 C 11/18/16 55.0 32.50 37.20
CPT 161118C00060000 C 11/18/16 60.0 27.50 32.10
CPT 161118C00065000 C 11/18/16 65.0 23.10 27.40
CPT 161118C00070000 C 11/18/16 70.0 18.30 21.80
CPT 161118C00075000 C 11/18/16 75.0 13.70 17.00
CPT 161118C00080000 C 11/18/16 80.0 8.70 13.50
CPT 161118C00085000 C 11/18/16 85.0 5.70 7.50
CPT 161118C00090000 C 11/18/16 90.0 3.10 3.70
CPT 161118C00095000 C 11/18/16 95.0 1.20 1.65
CPT 161118C00100000 C 11/18/16 100.0 0.15 1.40
CPT 161118C00105000 C 11/18/16 105.0 0.00 4.80
CPT 161118C00110000 C 11/18/16 110.0 0.00 4.80
CPT 161118C00115000 C 11/18/16 115.0 0.00 0.50
CPT 161118P00045000 P 11/18/16 45.0 0.00 0.50
CPT 161118P00050000 P 11/18/16 50.0 0.00 4.80
CPT 161118P00055000 P 11/18/16 55.0 0.00 4.80
CPT 161118P00060000 P 11/18/16 60.0 0.00 0.95
CPT 161118P00065000 P 11/18/16 65.0 0.05 0.60
CPT 161118P00070000 P 11/18/16 70.0 0.25 0.75
CPT 161118P00075000 P 11/18/16 75.0 0.45 1.65
CPT 161118P00080000 P 11/18/16 80.0 0.95 1.30
CPT 161118P00085000 P 11/18/16 85.0 2.00 2.50
CPT 161118P00090000 P 11/18/16 90.0 3.50 4.40
CPT 161118P00095000 P 11/18/16 95.0 4.50 9.30
CPT 161118P00100000 P 11/18/16 100.0 8.50 13.30
CPT 161118P00105000 P 11/18/16 105.0 13.80 18.50
CPT 161118P00110000 P 11/18/16 110.0 18.60 22.80
CPT 161118P00115000 P 11/18/16 115.0 24.20 26.80
CPT 170217C00050000 C 02/17/17 50.0 38.10 42.50
CPT 170217C00055000 C 02/17/17 55.0 32.50 37.10
CPT 170217C00060000 C 02/17/17 60.0 27.50 32.30
CPT 170217C00065000 C 02/17/17 65.0 22.90 27.50
CPT 170217C00070000 C 02/17/17 70.0 18.10 22.50
CPT 170217C00075000 C 02/17/17 75.0 13.50 18.00
CPT 170217C00080000 C 02/17/17 80.0 9.30 13.90
CPT 170217C00085000 C 02/17/17 85.0 6.70 8.90
CPT 170217C00090000 C 02/17/17 90.0 3.70 4.90
CPT 170217C00095000 C 02/17/17 95.0 1.90 2.55
CPT 170217C00100000 C 02/17/17 100.0 0.75 1.50
CPT 170217C00105000 C 02/17/17 105.0 0.15 0.70
CPT 170217C00110000 C 02/17/17 110.0 0.00 4.80
CPT 170217C00115000 C 02/17/17 115.0 0.00 4.80
CPT 170217C00120000 C 02/17/17 120.0 0.00 1.10
CPT 170217P00050000 P 02/17/17 50.0 0.00 1.15
CPT 170217P00055000 P 02/17/17 55.0 0.00 4.80
CPT 170217P00060000 P 02/17/17 60.0 0.10 0.80
CPT 170217P00065000 P 02/17/17 65.0 0.30 1.00
CPT 170217P00070000 P 02/17/17 70.0 0.55 2.15
CPT 170217P00075000 P 02/17/17 75.0 1.05 2.35
CPT 170217P00080000 P 02/17/17 80.0 1.80 2.50
CPT 170217P00085000 P 02/17/17 85.0 3.00 3.90
CPT 170217P00090000 P 02/17/17 90.0 5.00 5.90
CPT 170217P00095000 P 02/17/17 95.0 7.30 9.90
CPT 170217P00100000 P 02/17/17 100.0 10.00 14.50
CPT 170217P00105000 P 02/17/17 105.0 14.50 18.70
CPT 170217P00110000 P 02/17/17 110.0 19.20 23.90
CPT 170217P00115000 P 02/17/17 115.0 24.20 28.30
CPT 170217P00120000 P 02/17/17 120.0 30.00 32.40

OPRA data is delayed 15 minutes.