Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Camden Property Trust (CPT)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 170217C00045750 C 02/17/17 45.8 35.10 38.80
CPT 170217C00050750 C 02/17/17 50.8 30.10 35.00
CPT 170217C00055750 C 02/17/17 55.8 25.10 30.00
CPT 170217C00060750 C 02/17/17 60.8 20.10 25.00
CPT 170217C00065750 C 02/17/17 65.8 15.10 20.00
CPT 170217C00070750 C 02/17/17 70.8 11.20 13.70
CPT 170217C00075750 C 02/17/17 75.8 6.50 8.90
CPT 170217C00080750 C 02/17/17 80.8 2.80 4.40
CPT 170217C00085750 C 02/17/17 85.8 0.60 1.05
CPT 170217C00090750 C 02/17/17 90.8 0.00 0.50
CPT 170217C00095750 C 02/17/17 95.8 0.00 1.25
CPT 170217C00100750 C 02/17/17 100.8 0.00 1.30
CPT 170217C00105750 C 02/17/17 105.8 0.00 1.25
CPT 170217C00110750 C 02/17/17 110.8 0.00 1.25
CPT 170217C00115750 C 02/17/17 115.8 0.00 1.30
CPT 170217P00045750 P 02/17/17 45.8 0.00 1.40
CPT 170217P00050750 P 02/17/17 50.8 0.00 1.35
CPT 170217P00055750 P 02/17/17 55.8 0.00 0.50
CPT 170217P00060750 P 02/17/17 60.8 0.00 0.50
CPT 170217P00065750 P 02/17/17 65.8 0.00 1.50
CPT 170217P00070750 P 02/17/17 70.8 0.10 1.60
CPT 170217P00075750 P 02/17/17 75.8 0.30 0.70
CPT 170217P00080750 P 02/17/17 80.8 0.90 1.45
CPT 170217P00085750 P 02/17/17 85.8 2.75 4.40
CPT 170217P00090750 P 02/17/17 90.8 5.30 10.00
CPT 170217P00095750 P 02/17/17 95.8 10.00 14.80
CPT 170217P00100750 P 02/17/17 100.8 15.50 20.30
CPT 170217P00105750 P 02/17/17 105.8 20.20 25.00
CPT 170217P00110750 P 02/17/17 110.8 25.50 30.30
CPT 170217P00115750 P 02/17/17 115.8 31.10 35.00
CPT 170519C00055750 C 05/19/17 55.8 26.00 28.90
CPT 170519C00060750 C 05/19/17 60.8 20.40 25.00
CPT 170519C00065750 C 05/19/17 65.8 16.30 19.30
CPT 170519C00070750 C 05/19/17 70.8 12.00 14.30
CPT 170519C00075750 C 05/19/17 75.8 7.50 10.80
CPT 170519C00080750 C 05/19/17 80.8 4.90 6.10
CPT 170519C00085750 C 05/19/17 85.8 1.95 2.90
CPT 170519C00090750 C 05/19/17 90.8 0.70 1.40
CPT 170519C00095750 C 05/19/17 95.8 0.05 1.80
CPT 170519C00100750 C 05/19/17 100.8 0.00 0.50
CPT 170519C00105750 C 05/19/17 105.8 0.00 1.60
CPT 170519P00055750 P 05/19/17 55.8 0.10 2.10
CPT 170519P00060750 P 05/19/17 60.8 0.15 2.20
CPT 170519P00065750 P 05/19/17 65.8 0.35 2.45
CPT 170519P00070750 P 05/19/17 70.8 0.90 1.50
CPT 170519P00075750 P 05/19/17 75.8 1.40 2.35
CPT 170519P00080750 P 05/19/17 80.8 2.75 3.60
CPT 170519P00085750 P 05/19/17 85.8 5.00 6.50
CPT 170519P00090750 P 05/19/17 90.8 7.30 11.00
CPT 170519P00095750 P 05/19/17 95.8 11.50 15.90
CPT 170519P00100750 P 05/19/17 100.8 16.00 20.80
CPT 170519P00105750 P 05/19/17 105.8 22.00 24.90
CPT 170818C00055000 C 08/18/17 55.0 26.20 29.80
CPT 170818C00060000 C 08/18/17 60.0 21.10 26.00
CPT 170818C00065000 C 08/18/17 65.0 16.50 21.40
CPT 170818C00070000 C 08/18/17 70.0 13.10 16.10
CPT 170818C00075000 C 08/18/17 75.0 8.20 11.50
CPT 170818C00080000 C 08/18/17 80.0 6.00 7.30
CPT 170818C00085000 C 08/18/17 85.0 3.40 4.60
CPT 170818C00090000 C 08/18/17 90.0 1.75 2.60
CPT 170818C00095000 C 08/18/17 95.0 0.05 1.75
CPT 170818C00100000 C 08/18/17 100.0 0.00 2.50
CPT 170818C00105000 C 08/18/17 105.0 0.00 0.50
CPT 170818P00055000 P 08/18/17 55.0 0.10 2.90
CPT 170818P00060000 P 08/18/17 60.0 0.35 3.10
CPT 170818P00065000 P 08/18/17 65.0 0.60 1.95
CPT 170818P00070000 P 08/18/17 70.0 1.50 2.60
CPT 170818P00075000 P 08/18/17 75.0 2.50 3.30
CPT 170818P00080000 P 08/18/17 80.0 3.80 4.90
CPT 170818P00085000 P 08/18/17 85.0 6.20 7.30
CPT 170818P00090000 P 08/18/17 90.0 9.00 12.10
CPT 170818P00095000 P 08/18/17 95.0 12.30 15.30
CPT 170818P00100000 P 08/18/17 100.0 16.00 20.50
CPT 170818P00105000 P 08/18/17 105.0 21.80 25.30

OPRA data is delayed 15 minutes.