Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 170317C00055000 C 03/17/17 55.0 26.50 31.50
CPT 170317C00060000 C 03/17/17 60.0 21.50 26.50
CPT 170317C00065000 C 03/17/17 65.0 16.50 21.50
CPT 170317C00070000 C 03/17/17 70.0 11.50 16.50
CPT 170317C00075000 C 03/17/17 75.0 6.50 11.40
CPT 170317C00080000 C 03/17/17 80.0 2.00 6.50
CPT 170317C00085000 C 03/17/17 85.0 0.00 5.00
CPT 170317C00090000 C 03/17/17 90.0 0.00 5.00
CPT 170317C00095000 C 03/17/17 95.0 0.00 5.00
CPT 170317C00100000 C 03/17/17 100.0 0.00 5.00
CPT 170317C00105000 C 03/17/17 105.0 0.00 5.00
CPT 170317P00055000 P 03/17/17 55.0 0.00 5.00
CPT 170317P00060000 P 03/17/17 60.0 0.00 5.00
CPT 170317P00065000 P 03/17/17 65.0 0.00 5.00
CPT 170317P00070000 P 03/17/17 70.0 0.00 5.00
CPT 170317P00075000 P 03/17/17 75.0 0.00 5.00
CPT 170317P00080000 P 03/17/17 80.0 0.20 5.00
CPT 170317P00085000 P 03/17/17 85.0 0.00 2.75
CPT 170317P00090000 P 03/17/17 90.0 4.00 8.50
CPT 170317P00095000 P 03/17/17 95.0 9.00 13.50
CPT 170317P00100000 P 03/17/17 100.0 13.60 18.50
CPT 170317P00105000 P 03/17/17 105.0 19.00 23.50
CPT 170421C00055000 C 04/21/17 55.0 26.50 31.50
CPT 170421C00060000 C 04/21/17 60.0 21.50 26.50
CPT 170421C00065000 C 04/21/17 65.0 16.50 21.50
CPT 170421C00070000 C 04/21/17 70.0 11.50 16.50
CPT 170421C00075000 C 04/21/17 75.0 7.00 11.50
CPT 170421C00080000 C 04/21/17 80.0 2.50 7.00
CPT 170421C00085000 C 04/21/17 85.0 0.00 5.00
CPT 170421C00090000 C 04/21/17 90.0 0.00 5.00
CPT 170421C00095000 C 04/21/17 95.0 0.00 5.00
CPT 170421C00100000 C 04/21/17 100.0 0.00 5.00
CPT 170421C00105000 C 04/21/17 105.0 0.00 5.00
CPT 170421P00055000 P 04/21/17 55.0 0.00 5.00
CPT 170421P00060000 P 04/21/17 60.0 0.00 5.00
CPT 170421P00065000 P 04/21/17 65.0 0.00 5.00
CPT 170421P00070000 P 04/21/17 70.0 0.00 5.00
CPT 170421P00075000 P 04/21/17 75.0 0.00 5.00
CPT 170421P00080000 P 04/21/17 80.0 0.00 5.00
CPT 170421P00085000 P 04/21/17 85.0 1.00 5.90
CPT 170421P00090000 P 04/21/17 90.0 4.50 9.50
CPT 170421P00095000 P 04/21/17 95.0 9.50 14.00
CPT 170421P00100000 P 04/21/17 100.0 14.10 19.00
CPT 170421P00105000 P 04/21/17 105.0 19.50 24.00
CPT 170519C00055750 C 05/19/17 55.8 26.00 30.50
CPT 170519C00060750 C 05/19/17 60.8 21.00 25.90
CPT 170519C00065750 C 05/19/17 65.8 16.00 20.50
CPT 170519C00070750 C 05/19/17 70.8 11.00 15.90
CPT 170519C00075750 C 05/19/17 75.8 6.50 11.00
CPT 170519C00080750 C 05/19/17 80.8 3.80 7.00
CPT 170519C00085750 C 05/19/17 85.8 0.00 5.00
CPT 170519C00090750 C 05/19/17 90.8 0.00 2.00
CPT 170519C00095750 C 05/19/17 95.8 0.00 5.00
CPT 170519C00100750 C 05/19/17 100.8 0.00 5.00
CPT 170519C00105750 C 05/19/17 105.8 0.00 5.00
CPT 170519P00055750 P 05/19/17 55.8 0.00 5.00
CPT 170519P00060750 P 05/19/17 60.8 0.00 5.00
CPT 170519P00065750 P 05/19/17 65.8 0.00 5.00
CPT 170519P00070750 P 05/19/17 70.8 0.00 2.75
CPT 170519P00075750 P 05/19/17 75.8 0.80 1.20
CPT 170519P00080750 P 05/19/17 80.8 0.00 5.00
CPT 170519P00085750 P 05/19/17 85.8 2.10 7.00
CPT 170519P00090750 P 05/19/17 90.8 5.60 10.50
CPT 170519P00095750 P 05/19/17 95.8 10.10 15.00
CPT 170519P00100750 P 05/19/17 100.8 15.10 20.00
CPT 170519P00105750 P 05/19/17 105.8 20.00 25.00
CPT 170818C00055000 C 08/18/17 55.0 26.50 31.40
CPT 170818C00060000 C 08/18/17 60.0 21.50 26.50
CPT 170818C00065000 C 08/18/17 65.0 17.00 21.50
CPT 170818C00070000 C 08/18/17 70.0 12.00 16.50
CPT 170818C00075000 C 08/18/17 75.0 7.50 12.40
CPT 170818C00080000 C 08/18/17 80.0 3.60 7.70
CPT 170818C00085000 C 08/18/17 85.0 3.30 4.30
CPT 170818C00090000 C 08/18/17 90.0 0.00 5.00
CPT 170818C00095000 C 08/18/17 95.0 0.00 5.00
CPT 170818C00100000 C 08/18/17 100.0 0.00 5.00
CPT 170818C00105000 C 08/18/17 105.0 0.00 5.00
CPT 170818P00055000 P 08/18/17 55.0 0.00 5.00
CPT 170818P00060000 P 08/18/17 60.0 0.00 5.00
CPT 170818P00065000 P 08/18/17 65.0 0.00 5.00
CPT 170818P00070000 P 08/18/17 70.0 0.00 5.00
CPT 170818P00075000 P 08/18/17 75.0 0.00 5.00
CPT 170818P00080000 P 08/18/17 80.0 3.10 4.00
CPT 170818P00085000 P 08/18/17 85.0 5.20 6.30
CPT 170818P00090000 P 08/18/17 90.0 6.50 11.40
CPT 170818P00095000 P 08/18/17 95.0 10.60 15.50
CPT 170818P00100000 P 08/18/17 100.0 15.00 20.00
CPT 170818P00105000 P 08/18/17 105.0 20.00 24.50

OPRA data is delayed 15 minutes.