Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Camden Property Trust (CPT)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 180720C00055000 C Jul 20, 2018 55.0 32.00 37.00
CPT 180720C00060000 C Jul 20, 2018 60.0 27.00 32.00
CPT 180720C00065000 C Jul 20, 2018 65.0 22.00 27.00
CPT 180720C00070000 C Jul 20, 2018 70.0 17.00 22.00
CPT 180720C00075000 C Jul 20, 2018 75.0 12.00 17.00
CPT 180720C00080000 C Jul 20, 2018 80.0 7.00 12.00
CPT 180720C00085000 C Jul 20, 2018 85.0 2.50 7.40
CPT 180720C00090000 C Jul 20, 2018 90.0 0.85 1.80
CPT 180720C00095000 C Jul 20, 2018 95.0 0.00 0.60
CPT 180720C00100000 C Jul 20, 2018 100.0 0.00 5.00
CPT 180720C00105000 C Jul 20, 2018 105.0 0.00 5.00
CPT 180720C00110000 C Jul 20, 2018 110.0 0.00 5.00
CPT 180720C00115000 C Jul 20, 2018 115.0 0.00 5.00
CPT 180720P00055000 P Jul 20, 2018 55.0 0.00 5.00
CPT 180720P00060000 P Jul 20, 2018 60.0 0.00 4.70
CPT 180720P00065000 P Jul 20, 2018 65.0 0.00 5.00
CPT 180720P00070000 P Jul 20, 2018 70.0 0.00 4.90
CPT 180720P00075000 P Jul 20, 2018 75.0 0.00 2.75
CPT 180720P00080000 P Jul 20, 2018 80.0 0.00 0.25
CPT 180720P00085000 P Jul 20, 2018 85.0 0.10 0.60
CPT 180720P00090000 P Jul 20, 2018 90.0 1.70 2.40
CPT 180720P00095000 P Jul 20, 2018 95.0 3.60 8.50
CPT 180720P00100000 P Jul 20, 2018 100.0 8.60 13.50
CPT 180720P00105000 P Jul 20, 2018 105.0 13.50 18.50
CPT 180720P00110000 P Jul 20, 2018 110.0 18.50 23.50
CPT 180720P00115000 P Jul 20, 2018 115.0 23.50 28.50
CPT 180817C00065000 C Aug 17, 2018 65.0 22.00 27.00
CPT 180817C00070000 C Aug 17, 2018 70.0 17.00 22.00
CPT 180817C00075000 C Aug 17, 2018 75.0 12.20 17.00
CPT 180817C00080000 C Aug 17, 2018 80.0 7.00 12.00
CPT 180817C00085000 C Aug 17, 2018 85.0 4.10 5.70
CPT 180817C00090000 C Aug 17, 2018 90.0 1.65 2.15
CPT 180817C00095000 C Aug 17, 2018 95.0 0.15 2.05
CPT 180817C00100000 C Aug 17, 2018 100.0 0.00 0.20
CPT 180817C00105000 C Aug 17, 2018 105.0 0.00 5.00
CPT 180817C00110000 C Aug 17, 2018 110.0 0.00 4.90
CPT 180817C00115000 C Aug 17, 2018 115.0 0.00 4.90
CPT 180817C00120000 C Aug 17, 2018 120.0 0.00 4.90
CPT 180817C00125000 C Aug 17, 2018 125.0 0.00 4.70
CPT 180817P00065000 P Aug 17, 2018 65.0 0.00 0.25
CPT 180817P00070000 P Aug 17, 2018 70.0 0.00 0.35
CPT 180817P00075000 P Aug 17, 2018 75.0 0.05 0.30
CPT 180817P00080000 P Aug 17, 2018 80.0 0.20 0.45
CPT 180817P00085000 P Aug 17, 2018 85.0 0.35 2.70
CPT 180817P00090000 P Aug 17, 2018 90.0 2.30 2.90
CPT 180817P00095000 P Aug 17, 2018 95.0 4.40 8.60
CPT 180817P00100000 P Aug 17, 2018 100.0 8.60 13.50
CPT 180817P00105000 P Aug 17, 2018 105.0 13.50 18.50
CPT 180817P00110000 P Aug 17, 2018 110.0 18.50 23.50
CPT 180817P00115000 P Aug 17, 2018 115.0 23.50 28.50
CPT 180817P00120000 P Aug 17, 2018 120.0 28.50 33.50
CPT 180817P00125000 P Aug 17, 2018 125.0 33.50 38.50
CPT 181116C00055000 C Nov 16, 2018 55.0 32.00 37.00
CPT 181116C00060000 C Nov 16, 2018 60.0 27.00 32.00
CPT 181116C00065000 C Nov 16, 2018 65.0 22.00 27.00
CPT 181116C00070000 C Nov 16, 2018 70.0 17.00 22.00
CPT 181116C00075000 C Nov 16, 2018 75.0 12.50 17.50
CPT 181116C00080000 C Nov 16, 2018 80.0 8.70 11.30
CPT 181116C00085000 C Nov 16, 2018 85.0 4.60 7.30
CPT 181116C00090000 C Nov 16, 2018 90.0 2.55 3.50
CPT 181116C00095000 C Nov 16, 2018 95.0 1.05 2.00
CPT 181116C00100000 C Nov 16, 2018 100.0 0.15 1.30
CPT 181116C00105000 C Nov 16, 2018 105.0 0.00 2.00
CPT 181116C00110000 C Nov 16, 2018 110.0 0.00 5.00
CPT 181116C00115000 C Nov 16, 2018 115.0 0.00 4.60
CPT 181116P00055000 P Nov 16, 2018 55.0 0.00 1.95
CPT 181116P00060000 P Nov 16, 2018 60.0 0.00 1.90
CPT 181116P00065000 P Nov 16, 2018 65.0 0.00 2.00
CPT 181116P00070000 P Nov 16, 2018 70.0 0.00 1.00
CPT 181116P00075000 P Nov 16, 2018 75.0 0.10 1.85
CPT 181116P00080000 P Nov 16, 2018 80.0 0.15 2.00
CPT 181116P00085000 P Nov 16, 2018 85.0 1.30 2.65
CPT 181116P00090000 P Nov 16, 2018 90.0 3.20 4.40
CPT 181116P00095000 P Nov 16, 2018 95.0 6.20 8.90
CPT 181116P00100000 P Nov 16, 2018 100.0 9.10 14.00
CPT 181116P00105000 P Nov 16, 2018 105.0 14.00 19.00
CPT 181116P00110000 P Nov 16, 2018 110.0 18.50 23.50
CPT 181116P00115000 P Nov 16, 2018 115.0 23.50 28.50
OPRA data is delayed 15 minutes.