Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Camden Property Trust (CPT)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 150619C00040000 C 06/19/15 40.0 33.80 37.20
CPT 150619C00045000 C 06/19/15 45.0 27.60 32.30
CPT 150619C00050000 C 06/19/15 50.0 22.60 27.30
CPT 150619C00055000 C 06/19/15 55.0 17.70 22.30
CPT 150619C00060000 C 06/19/15 60.0 13.30 17.40
CPT 150619C00065000 C 06/19/15 65.0 8.40 12.50
CPT 150619C00070000 C 06/19/15 70.0 4.80 5.70
CPT 150619C00075000 C 06/19/15 75.0 1.15 1.65
CPT 150619C00080000 C 06/19/15 80.0 0.00 0.25
CPT 150619C00085000 C 06/19/15 85.0 0.00 4.90
CPT 150619C00090000 C 06/19/15 90.0 0.00 4.90
CPT 150619C00095000 C 06/19/15 95.0 0.00 4.90
CPT 150619C00100000 C 06/19/15 100.0 0.00 4.90
CPT 150619C00105000 C 06/19/15 105.0 0.00 4.90
CPT 150619C00110000 C 06/19/15 110.0 0.00 4.90
CPT 150619P00040000 P 06/19/15 40.0 0.00 4.90
CPT 150619P00045000 P 06/19/15 45.0 0.00 4.90
CPT 150619P00050000 P 06/19/15 50.0 0.00 4.90
CPT 150619P00055000 P 06/19/15 55.0 0.00 4.80
CPT 150619P00060000 P 06/19/15 60.0 0.00 0.25
CPT 150619P00065000 P 06/19/15 65.0 0.00 0.25
CPT 150619P00070000 P 06/19/15 70.0 0.15 0.40
CPT 150619P00075000 P 06/19/15 75.0 1.20 1.60
CPT 150619P00080000 P 06/19/15 80.0 2.80 6.30
CPT 150619P00085000 P 06/19/15 85.0 7.70 11.50
CPT 150619P00090000 P 06/19/15 90.0 12.70 17.30
CPT 150619P00095000 P 06/19/15 95.0 17.60 22.30
CPT 150619P00100000 P 06/19/15 100.0 22.90 27.40
CPT 150619P00105000 P 06/19/15 105.0 27.90 32.40
CPT 150619P00110000 P 06/19/15 110.0 32.80 36.20
CPT 150717C00040000 C 07/17/15 40.0 33.80 37.30
CPT 150717C00045000 C 07/17/15 45.0 27.70 32.40
CPT 150717C00050000 C 07/17/15 50.0 22.60 27.30
CPT 150717C00055000 C 07/17/15 55.0 17.90 22.40
CPT 150717C00060000 C 07/17/15 60.0 12.70 17.40
CPT 150717C00065000 C 07/17/15 65.0 8.50 12.50
CPT 150717C00070000 C 07/17/15 70.0 5.00 5.80
CPT 150717C00075000 C 07/17/15 75.0 1.55 2.05
CPT 150717C00080000 C 07/17/15 80.0 0.15 0.40
CPT 150717C00085000 C 07/17/15 85.0 0.00 0.25
CPT 150717C00090000 C 07/17/15 90.0 0.00 4.90
CPT 150717C00095000 C 07/17/15 95.0 0.00 4.90
CPT 150717C00100000 C 07/17/15 100.0 0.00 4.90
CPT 150717C00105000 C 07/17/15 105.0 0.00 4.90
CPT 150717C00110000 C 07/17/15 110.0 0.00 4.90
CPT 150717P00040000 P 07/17/15 40.0 0.00 4.80
CPT 150717P00045000 P 07/17/15 45.0 0.00 4.90
CPT 150717P00050000 P 07/17/15 50.0 0.00 4.90
CPT 150717P00055000 P 07/17/15 55.0 0.00 0.25
CPT 150717P00060000 P 07/17/15 60.0 0.05 0.25
CPT 150717P00065000 P 07/17/15 65.0 0.15 0.35
CPT 150717P00070000 P 07/17/15 70.0 0.60 0.85
CPT 150717P00075000 P 07/17/15 75.0 2.15 2.60
CPT 150717P00080000 P 07/17/15 80.0 5.50 6.40
CPT 150717P00085000 P 07/17/15 85.0 8.40 12.50
CPT 150717P00090000 P 07/17/15 90.0 13.50 18.10
CPT 150717P00095000 P 07/17/15 95.0 18.50 23.10
CPT 150717P00100000 P 07/17/15 100.0 23.40 28.00
CPT 150717P00105000 P 07/17/15 105.0 28.40 33.00
CPT 150717P00110000 P 07/17/15 110.0 33.50 36.90
CPT 150821C00050000 C 08/21/15 50.0 24.00 27.20
CPT 150821C00055000 C 08/21/15 55.0 17.70 22.40
CPT 150821C00060000 C 08/21/15 60.0 12.70 17.40
CPT 150821C00065000 C 08/21/15 65.0 9.00 12.40
CPT 150821C00070000 C 08/21/15 70.0 5.40 6.10
CPT 150821C00075000 C 08/21/15 75.0 2.15 2.65
CPT 150821C00080000 C 08/21/15 80.0 0.45 0.80
CPT 150821C00085000 C 08/21/15 85.0 0.00 0.25
CPT 150821C00090000 C 08/21/15 90.0 0.00 4.90
CPT 150821C00095000 C 08/21/15 95.0 0.00 4.90
CPT 150821C00100000 C 08/21/15 100.0 0.00 4.90
CPT 150821P00050000 P 08/21/15 50.0 0.00 0.25
CPT 150821P00055000 P 08/21/15 55.0 0.05 0.25
CPT 150821P00060000 P 08/21/15 60.0 0.15 0.40
CPT 150821P00065000 P 08/21/15 65.0 0.40 0.65
CPT 150821P00070000 P 08/21/15 70.0 1.10 1.40
CPT 150821P00075000 P 08/21/15 75.0 2.80 3.30
CPT 150821P00080000 P 08/21/15 80.0 5.90 6.60
CPT 150821P00085000 P 08/21/15 85.0 8.40 12.50
CPT 150821P00090000 P 08/21/15 90.0 13.50 18.10
CPT 150821P00095000 P 08/21/15 95.0 18.50 23.10
CPT 150821P00100000 P 08/21/15 100.0 23.50 26.90
CPT 151120C00045000 C 11/20/15 45.0 28.80 32.20
CPT 151120C00050000 C 11/20/15 50.0 22.60 27.20
CPT 151120C00055000 C 11/20/15 55.0 17.80 22.50
CPT 151120C00060000 C 11/20/15 60.0 12.80 17.40
CPT 151120C00065000 C 11/20/15 65.0 10.00 10.90
CPT 151120C00070000 C 11/20/15 70.0 6.00 6.80
CPT 151120C00075000 C 11/20/15 75.0 3.00 3.70
CPT 151120C00080000 C 11/20/15 80.0 1.25 1.65
CPT 151120C00085000 C 11/20/15 85.0 0.35 0.65
CPT 151120C00090000 C 11/20/15 90.0 0.00 0.25
CPT 151120C00095000 C 11/20/15 95.0 0.00 0.25
CPT 151120C00100000 C 11/20/15 100.0 0.00 4.90
CPT 151120C00105000 C 11/20/15 105.0 0.00 4.90
CPT 151120C00110000 C 11/20/15 110.0 0.00 4.90
CPT 151120C00115000 C 11/20/15 115.0 0.00 1.00
CPT 151120P00045000 P 11/20/15 45.0 0.00 0.25
CPT 151120P00050000 P 11/20/15 50.0 0.10 0.35
CPT 151120P00055000 P 11/20/15 55.0 0.25 0.55
CPT 151120P00060000 P 11/20/15 60.0 0.50 0.85
CPT 151120P00065000 P 11/20/15 65.0 1.05 1.45
CPT 151120P00070000 P 11/20/15 70.0 2.25 2.65
CPT 151120P00075000 P 11/20/15 75.0 4.20 4.80
CPT 151120P00080000 P 11/20/15 80.0 7.30 8.00
CPT 151120P00085000 P 11/20/15 85.0 11.30 12.10
CPT 151120P00090000 P 11/20/15 90.0 14.10 18.80
CPT 151120P00095000 P 11/20/15 95.0 19.00 23.70
CPT 151120P00100000 P 11/20/15 100.0 24.00 28.70
CPT 151120P00105000 P 11/20/15 105.0 29.10 33.50
CPT 151120P00110000 P 11/20/15 110.0 34.00 38.70
CPT 151120P00115000 P 11/20/15 115.0 39.00 43.60

OPRA data is delayed 15 minutes.