Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Camden Property Trust (CPT)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 150320C00055000 C 03/20/15 55.0 17.10 18.80
CPT 150320C00060000 C 03/20/15 60.0 12.40 13.60
CPT 150320C00065000 C 03/20/15 65.0 5.90 10.10
CPT 150320C00070000 C 03/20/15 70.0 3.10 4.00
CPT 150320C00075000 C 03/20/15 75.0 0.30 0.65
CPT 150320C00080000 C 03/20/15 80.0 0.00 3.80
CPT 150320C00085000 C 03/20/15 85.0 0.00 4.80
CPT 150320C00090000 C 03/20/15 90.0 0.00 4.80
CPT 150320C00095000 C 03/20/15 95.0 0.00 4.80
CPT 150320C00100000 C 03/20/15 100.0 0.00 4.80
CPT 150320C00105000 C 03/20/15 105.0 0.00 0.45
CPT 150320P00055000 P 03/20/15 55.0 0.00 0.50
CPT 150320P00060000 P 03/20/15 60.0 0.00 0.25
CPT 150320P00065000 P 03/20/15 65.0 0.00 0.25
CPT 150320P00070000 P 03/20/15 70.0 0.25 0.50
CPT 150320P00075000 P 03/20/15 75.0 2.10 2.65
CPT 150320P00080000 P 03/20/15 80.0 5.00 9.10
CPT 150320P00085000 P 03/20/15 85.0 9.50 14.20
CPT 150320P00090000 P 03/20/15 90.0 14.50 19.10
CPT 150320P00095000 P 03/20/15 95.0 19.50 24.20
CPT 150320P00100000 P 03/20/15 100.0 24.50 29.20
CPT 150320P00105000 P 03/20/15 105.0 31.00 32.90
CPT 150417C00040000 C 04/17/15 40.0 32.20 33.80
CPT 150417C00045000 C 04/17/15 45.0 25.90 30.30
CPT 150417C00050000 C 04/17/15 50.0 20.70 24.90
CPT 150417C00055000 C 04/17/15 55.0 15.80 20.20
CPT 150417C00060000 C 04/17/15 60.0 12.40 13.60
CPT 150417C00065000 C 04/17/15 65.0 5.90 10.20
CPT 150417C00070000 C 04/17/15 70.0 3.40 4.10
CPT 150417C00075000 C 04/17/15 75.0 0.70 1.10
CPT 150417C00080000 C 04/17/15 80.0 0.00 0.25
CPT 150417C00085000 C 04/17/15 85.0 0.00 4.80
CPT 150417C00090000 C 04/17/15 90.0 0.00 4.70
CPT 150417C00095000 C 04/17/15 95.0 0.00 0.40
CPT 150417C00100000 C 04/17/15 100.0 0.00 4.80
CPT 150417C00105000 C 04/17/15 105.0 0.00 4.90
CPT 150417C00110000 C 04/17/15 110.0 0.00 0.40
CPT 150417P00040000 P 04/17/15 40.0 0.00 0.40
CPT 150417P00045000 P 04/17/15 45.0 0.00 4.70
CPT 150417P00050000 P 04/17/15 50.0 0.00 4.80
CPT 150417P00055000 P 04/17/15 55.0 0.00 0.25
CPT 150417P00060000 P 04/17/15 60.0 0.00 0.25
CPT 150417P00065000 P 04/17/15 65.0 0.20 0.40
CPT 150417P00070000 P 04/17/15 70.0 0.85 1.20
CPT 150417P00075000 P 04/17/15 75.0 3.00 3.70
CPT 150417P00080000 P 04/17/15 80.0 5.70 10.00
CPT 150417P00085000 P 04/17/15 85.0 10.30 14.80
CPT 150417P00090000 P 04/17/15 90.0 15.20 19.90
CPT 150417P00095000 P 04/17/15 95.0 20.20 24.90
CPT 150417P00100000 P 04/17/15 100.0 25.30 29.80
CPT 150417P00105000 P 04/17/15 105.0 30.30 34.80
CPT 150417P00110000 P 04/17/15 110.0 35.60 39.90
CPT 150515C00045000 C 05/15/15 45.0 26.50 28.80
CPT 150515C00050000 C 05/15/15 50.0 22.40 23.60
CPT 150515C00055000 C 05/15/15 55.0 17.40 18.60
CPT 150515C00060000 C 05/15/15 60.0 12.40 13.60
CPT 150515C00065000 C 05/15/15 65.0 7.60 8.80
CPT 150515C00070000 C 05/15/15 70.0 3.80 4.60
CPT 150515C00075000 C 05/15/15 75.0 1.15 1.60
CPT 150515C00080000 C 05/15/15 80.0 0.10 0.40
CPT 150515C00085000 C 05/15/15 85.0 0.00 0.25
CPT 150515C00090000 C 05/15/15 90.0 0.00 4.80
CPT 150515C00095000 C 05/15/15 95.0 0.00 0.50
CPT 150515P00045000 P 05/15/15 45.0 0.00 0.70
CPT 150515P00050000 P 05/15/15 50.0 0.00 0.25
CPT 150515P00055000 P 05/15/15 55.0 0.00 0.25
CPT 150515P00060000 P 05/15/15 60.0 0.10 0.40
CPT 150515P00065000 P 05/15/15 65.0 0.40 0.75
CPT 150515P00070000 P 05/15/15 70.0 1.35 1.75
CPT 150515P00075000 P 05/15/15 75.0 3.60 4.20
CPT 150515P00080000 P 05/15/15 80.0 5.80 10.20
CPT 150515P00085000 P 05/15/15 85.0 10.40 13.40
CPT 150515P00090000 P 05/15/15 90.0 15.30 19.90
CPT 150515P00095000 P 05/15/15 95.0 21.90 23.80
CPT 150821C00050000 C 08/21/15 50.0 21.00 25.20
CPT 150821C00055000 C 08/21/15 55.0 15.90 20.20
CPT 150821C00060000 C 08/21/15 60.0 10.70 15.10
CPT 150821C00065000 C 08/21/15 65.0 8.40 9.30
CPT 150821C00070000 C 08/21/15 70.0 4.70 5.40
CPT 150821C00075000 C 08/21/15 75.0 2.20 2.70
CPT 150821C00080000 C 08/21/15 80.0 0.75 1.10
CPT 150821C00085000 C 08/21/15 85.0 0.10 0.45
CPT 150821C00090000 C 08/21/15 90.0 0.00 0.25
CPT 150821C00095000 C 08/21/15 95.0 0.00 4.80
CPT 150821C00100000 C 08/21/15 100.0 0.00 1.10
CPT 150821P00050000 P 08/21/15 50.0 0.10 0.40
CPT 150821P00055000 P 08/21/15 55.0 0.10 0.60
CPT 150821P00060000 P 08/21/15 60.0 0.60 1.00
CPT 150821P00065000 P 08/21/15 65.0 1.35 1.80
CPT 150821P00070000 P 08/21/15 70.0 2.75 3.20
CPT 150821P00075000 P 08/21/15 75.0 5.10 5.80
CPT 150821P00080000 P 08/21/15 80.0 8.50 9.40
CPT 150821P00085000 P 08/21/15 85.0 11.50 16.00
CPT 150821P00090000 P 08/21/15 90.0 16.00 20.40
CPT 150821P00095000 P 08/21/15 95.0 20.80 25.50
CPT 150821P00100000 P 08/21/15 100.0 26.20 30.40

OPRA data is delayed 15 minutes.