Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Camden Property Trust (CPT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 140920C00045000 C 09/20/14 45.0 21.90 26.20
CPT 140920C00050000 C 09/20/14 50.0 16.80 21.40
CPT 140920C00055000 C 09/20/14 55.0 11.80 16.40
CPT 140920C00060000 C 09/20/14 60.0 6.60 11.10
CPT 140920C00065000 C 09/20/14 65.0 1.70 6.10
CPT 140920C00070000 C 09/20/14 70.0 0.00 2.80
CPT 140920C00075000 C 09/20/14 75.0 0.00 0.50
CPT 140920C00080000 C 09/20/14 80.0 0.00 4.70
CPT 140920C00085000 C 09/20/14 85.0 0.00 4.90
CPT 140920C00090000 C 09/20/14 90.0 0.00 4.90
CPT 140920C00095000 C 09/20/14 95.0 0.00 0.70
CPT 140920P00045000 P 09/20/14 45.0 0.00 0.70
CPT 140920P00050000 P 09/20/14 50.0 0.00 4.90
CPT 140920P00055000 P 09/20/14 55.0 0.00 4.70
CPT 140920P00060000 P 09/20/14 60.0 0.00 4.70
CPT 140920P00065000 P 09/20/14 65.0 0.00 4.80
CPT 140920P00070000 P 09/20/14 70.0 0.00 4.20
CPT 140920P00075000 P 09/20/14 75.0 3.80 8.20
CPT 140920P00080000 P 09/20/14 80.0 8.70 13.30
CPT 140920P00085000 P 09/20/14 85.0 13.70 18.30
CPT 140920P00090000 P 09/20/14 90.0 18.60 23.20
CPT 140920P00095000 P 09/20/14 95.0 23.80 28.10
CPT 141018C00050000 C 10/18/14 50.0 16.90 21.30
CPT 141018C00055000 C 10/18/14 55.0 11.70 16.40
CPT 141018C00060000 C 10/18/14 60.0 6.70 11.10
CPT 141018C00065000 C 10/18/14 65.0 2.10 6.20
CPT 141018C00070000 C 10/18/14 70.0 0.25 3.10
CPT 141018C00075000 C 10/18/14 75.0 0.00 0.70
CPT 141018C00080000 C 10/18/14 80.0 0.00 1.15
CPT 141018C00085000 C 10/18/14 85.0 0.00 2.60
CPT 141018C00090000 C 10/18/14 90.0 0.00 2.60
CPT 141018C00095000 C 10/18/14 95.0 0.00 2.60
CPT 141018C00100000 C 10/18/14 100.0 0.00 0.70
CPT 141018P00050000 P 10/18/14 50.0 0.00 0.75
CPT 141018P00055000 P 10/18/14 55.0 0.00 1.60
CPT 141018P00060000 P 10/18/14 60.0 0.00 0.50
CPT 141018P00065000 P 10/18/14 65.0 0.00 0.80
CPT 141018P00070000 P 10/18/14 70.0 0.85 2.80
CPT 141018P00075000 P 10/18/14 75.0 4.50 8.90
CPT 141018P00080000 P 10/18/14 80.0 9.20 13.90
CPT 141018P00085000 P 10/18/14 85.0 14.40 19.00
CPT 141018P00090000 P 10/18/14 90.0 19.30 23.90
CPT 141018P00095000 P 10/18/14 95.0 24.30 29.00
CPT 141018P00100000 P 10/18/14 100.0 29.50 33.80
CPT 141122C00040000 C 11/22/14 40.0 27.00 31.30
CPT 141122C00045000 C 11/22/14 45.0 21.90 26.50
CPT 141122C00050000 C 11/22/14 50.0 16.60 21.20
CPT 141122C00055000 C 11/22/14 55.0 11.70 16.40
CPT 141122C00060000 C 11/22/14 60.0 6.60 11.10
CPT 141122C00065000 C 11/22/14 65.0 3.10 5.90
CPT 141122C00070000 C 11/22/14 70.0 0.85 3.70
CPT 141122C00075000 C 11/22/14 75.0 0.00 0.50
CPT 141122C00080000 C 11/22/14 80.0 0.00 2.40
CPT 141122C00085000 C 11/22/14 85.0 0.00 2.35
CPT 141122C00090000 C 11/22/14 90.0 0.00 0.75
CPT 141122P00040000 P 11/22/14 40.0 0.00 0.70
CPT 141122P00045000 P 11/22/14 45.0 0.00 2.35
CPT 141122P00050000 P 11/22/14 50.0 0.00 2.40
CPT 141122P00055000 P 11/22/14 55.0 0.00 2.40
CPT 141122P00060000 P 11/22/14 60.0 0.00 0.50
CPT 141122P00065000 P 11/22/14 65.0 0.45 3.50
CPT 141122P00070000 P 11/22/14 70.0 1.20 4.70
CPT 141122P00075000 P 11/22/14 75.0 4.50 8.90
CPT 141122P00080000 P 11/22/14 80.0 9.20 13.90
CPT 141122P00085000 P 11/22/14 85.0 14.30 18.80
CPT 141122P00090000 P 11/22/14 90.0 19.40 23.60
CPT 150220C00045000 C 02/20/15 45.0 22.00 26.20
CPT 150220C00050000 C 02/20/15 50.0 16.60 21.20
CPT 150220C00055000 C 02/20/15 55.0 11.70 16.40
CPT 150220C00060000 C 02/20/15 60.0 6.70 11.10
CPT 150220C00065000 C 02/20/15 65.0 3.10 6.40
CPT 150220C00070000 C 02/20/15 70.0 1.50 3.70
CPT 150220C00075000 C 02/20/15 75.0 0.20 3.10
CPT 150220C00080000 C 02/20/15 80.0 0.00 2.55
CPT 150220C00085000 C 02/20/15 85.0 0.00 2.40
CPT 150220C00090000 C 02/20/15 90.0 0.00 2.35
CPT 150220C00095000 C 02/20/15 95.0 0.00 0.75
CPT 150220P00045000 P 02/20/15 45.0 0.00 2.40
CPT 150220P00050000 P 02/20/15 50.0 0.00 0.50
CPT 150220P00055000 P 02/20/15 55.0 0.00 0.50
CPT 150220P00060000 P 02/20/15 60.0 0.30 2.95
CPT 150220P00065000 P 02/20/15 65.0 1.35 4.80
CPT 150220P00070000 P 02/20/15 70.0 2.60 5.70
CPT 150220P00075000 P 02/20/15 75.0 6.00 9.80
CPT 150220P00080000 P 02/20/15 80.0 10.00 14.70
CPT 150220P00085000 P 02/20/15 85.0 14.90 19.50
CPT 150220P00090000 P 02/20/15 90.0 19.80 24.40
CPT 150220P00095000 P 02/20/15 95.0 25.20 29.30

OPRA data is delayed 15 minutes.