Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Camden Property Trust (CPT)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 161021C00045750 C 10/21/16 45.8 38.00 42.00
CPT 161021C00050750 C 10/21/16 50.8 32.60 37.00
CPT 161021C00055750 C 10/21/16 55.8 27.60 32.00
CPT 161021C00060750 C 10/21/16 60.8 22.20 27.00
CPT 161021C00065750 C 10/21/16 65.8 17.10 22.00
CPT 161021C00070750 C 10/21/16 70.8 12.10 17.00
CPT 161021C00075750 C 10/21/16 75.8 8.00 12.50
CPT 161021C00080750 C 10/21/16 80.8 3.40 7.50
CPT 161021C00085750 C 10/21/16 85.8 0.00 2.00
CPT 161021C00090750 C 10/21/16 90.8 0.00 2.10
CPT 161021C00095750 C 10/21/16 95.8 0.00 5.00
CPT 161021C00100750 C 10/21/16 100.8 0.00 5.00
CPT 161021C00105750 C 10/21/16 105.8 0.00 5.00
CPT 161021C00110750 C 10/21/16 110.8 0.00 5.00
CPT 161021C00115750 C 10/21/16 115.8 0.00 2.40
CPT 161021P00045750 P 10/21/16 45.8 0.00 2.90
CPT 161021P00050750 P 10/21/16 50.8 0.00 5.00
CPT 161021P00055750 P 10/21/16 55.8 0.00 5.00
CPT 161021P00060750 P 10/21/16 60.8 0.00 5.00
CPT 161021P00065750 P 10/21/16 65.8 0.00 2.90
CPT 161021P00070750 P 10/21/16 70.8 0.00 2.90
CPT 161021P00075750 P 10/21/16 75.8 0.00 5.00
CPT 161021P00080750 P 10/21/16 80.8 0.15 2.95
CPT 161021P00085750 P 10/21/16 85.8 0.00 5.00
CPT 161021P00090750 P 10/21/16 90.8 3.00 7.50
CPT 161021P00095750 P 10/21/16 95.8 8.00 12.40
CPT 161021P00100750 P 10/21/16 100.8 13.00 17.90
CPT 161021P00105750 P 10/21/16 105.8 18.00 22.90
CPT 161021P00110750 P 10/21/16 110.8 23.00 27.90
CPT 161021P00115750 P 10/21/16 115.8 28.00 33.00
CPT 161118C00040750 C 11/18/16 40.8 42.60 47.00
CPT 161118C00045750 C 11/18/16 45.8 37.30 42.00
CPT 161118C00050750 C 11/18/16 50.8 32.30 37.00
CPT 161118C00055750 C 11/18/16 55.8 27.10 32.00
CPT 161118C00060750 C 11/18/16 60.8 22.10 27.00
CPT 161118C00065750 C 11/18/16 65.8 17.60 22.50
CPT 161118C00070750 C 11/18/16 70.8 13.10 17.50
CPT 161118C00075750 C 11/18/16 75.8 8.10 12.50
CPT 161118C00080750 C 11/18/16 80.8 4.50 8.40
CPT 161118C00085750 C 11/18/16 85.8 1.90 2.75
CPT 161118C00090750 C 11/18/16 90.8 0.00 0.85
CPT 161118C00095750 C 11/18/16 95.8 0.00 1.60
CPT 161118C00100750 C 11/18/16 100.8 0.00 5.00
CPT 161118C00105750 C 11/18/16 105.8 0.00 5.00
CPT 161118C00110750 C 11/18/16 110.8 0.00 2.90
CPT 161118P00040750 P 11/18/16 40.8 0.00 2.90
CPT 161118P00045750 P 11/18/16 45.8 0.00 5.00
CPT 161118P00050750 P 11/18/16 50.8 0.00 5.00
CPT 161118P00055750 P 11/18/16 55.8 0.00 5.00
CPT 161118P00060750 P 11/18/16 60.8 0.00 2.90
CPT 161118P00065750 P 11/18/16 65.8 0.00 3.00
CPT 161118P00070750 P 11/18/16 70.8 0.00 2.25
CPT 161118P00075750 P 11/18/16 75.8 0.00 3.20
CPT 161118P00080750 P 11/18/16 80.8 0.00 1.70
CPT 161118P00085750 P 11/18/16 85.8 2.70 3.60
CPT 161118P00090750 P 11/18/16 90.8 3.50 7.70
CPT 161118P00095750 P 11/18/16 95.8 8.00 12.50
CPT 161118P00100750 P 11/18/16 100.8 13.00 17.90
CPT 161118P00105750 P 11/18/16 105.8 18.00 22.40
CPT 161118P00110750 P 11/18/16 110.8 23.00 27.60
CPT 170217C00045750 C 02/17/17 45.8 38.00 42.50
CPT 170217C00050750 C 02/17/17 50.8 32.70 37.50
CPT 170217C00055750 C 02/17/17 55.8 27.60 32.50
CPT 170217C00060750 C 02/17/17 60.8 22.60 27.50
CPT 170217C00065750 C 02/17/17 65.8 17.60 22.50
CPT 170217C00070750 C 02/17/17 70.8 13.60 18.00
CPT 170217C00075750 C 02/17/17 75.8 9.30 13.50
CPT 170217C00080750 C 02/17/17 80.8 5.70 9.50
CPT 170217C00085750 C 02/17/17 85.8 3.20 4.10
CPT 170217C00090750 C 02/17/17 90.8 0.00 2.30
CPT 170217C00095750 C 02/17/17 95.8 0.00 5.00
CPT 170217C00100750 C 02/17/17 100.8 0.00 5.00
CPT 170217C00105750 C 02/17/17 105.8 0.00 5.00
CPT 170217C00110750 C 02/17/17 110.8 0.00 5.00
CPT 170217C00115750 C 02/17/17 115.8 0.00 4.10
CPT 170217P00045750 P 02/17/17 45.8 0.00 4.20
CPT 170217P00050750 P 02/17/17 50.8 0.00 5.00
CPT 170217P00055750 P 02/17/17 55.8 0.00 4.40
CPT 170217P00060750 P 02/17/17 60.8 0.00 4.50
CPT 170217P00065750 P 02/17/17 65.8 0.00 5.00
CPT 170217P00070750 P 02/17/17 70.8 0.00 5.00
CPT 170217P00075750 P 02/17/17 75.8 0.00 3.20
CPT 170217P00080750 P 02/17/17 80.8 2.55 2.95
CPT 170217P00085750 P 02/17/17 85.8 4.50 5.50
CPT 170217P00090750 P 02/17/17 90.8 5.00 9.40
CPT 170217P00095750 P 02/17/17 95.8 9.00 12.90
CPT 170217P00100750 P 02/17/17 100.8 14.00 18.90
CPT 170217P00105750 P 02/17/17 105.8 18.50 23.40
CPT 170217P00110750 P 02/17/17 110.8 23.50 28.40
CPT 170217P00115750 P 02/17/17 115.8 28.50 33.50
CPT 170519C00055750 C 05/19/17 55.8 27.60 32.50
CPT 170519C00060750 C 05/19/17 60.8 22.60 27.50
CPT 170519C00065750 C 05/19/17 65.8 17.60 22.50
CPT 170519C00070750 C 05/19/17 70.8 13.60 18.00
CPT 170519C00075750 C 05/19/17 75.8 9.50 14.00
CPT 170519C00080750 C 05/19/17 80.8 5.90 10.00
CPT 170519C00085750 C 05/19/17 85.8 4.10 5.20
CPT 170519C00090750 C 05/19/17 90.8 2.20 3.20
CPT 170519C00095750 C 05/19/17 95.8 0.00 2.05
CPT 170519C00100750 C 05/19/17 100.8 0.00 5.00
CPT 170519C00105750 C 05/19/17 105.8 0.00 5.00
CPT 170519P00055750 P 05/19/17 55.8 0.00 5.00
CPT 170519P00060750 P 05/19/17 60.8 0.45 1.65
CPT 170519P00065750 P 05/19/17 65.8 0.95 1.60
CPT 170519P00070750 P 05/19/17 70.8 0.75 3.90
CPT 170519P00075750 P 05/19/17 75.8 0.00 3.10
CPT 170519P00080750 P 05/19/17 80.8 3.70 4.40
CPT 170519P00085750 P 05/19/17 85.8 6.00 7.00
CPT 170519P00090750 P 05/19/17 90.8 7.70 9.90
CPT 170519P00095750 P 05/19/17 95.8 10.50 14.90
CPT 170519P00100750 P 05/19/17 100.8 14.50 19.40
CPT 170519P00105750 P 05/19/17 105.8 19.50 24.50

OPRA data is delayed 15 minutes.