Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Camden Property Trust (CPT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 150220C00045000 C 02/20/15 45.0 31.30 34.50
CPT 150220C00050000 C 02/20/15 50.0 25.00 29.50
CPT 150220C00055000 C 02/20/15 55.0 20.00 24.50
CPT 150220C00060000 C 02/20/15 60.0 15.00 19.50
CPT 150220C00065000 C 02/20/15 65.0 11.40 14.50
CPT 150220C00070000 C 02/20/15 70.0 6.70 9.70
CPT 150220C00075000 C 02/20/15 75.0 2.15 3.90
CPT 150220C00080000 C 02/20/15 80.0 0.10 0.65
CPT 150220C00085000 C 02/20/15 85.0 0.00 0.25
CPT 150220C00090000 C 02/20/15 90.0 0.00 4.90
CPT 150220C00095000 C 02/20/15 95.0 0.00 4.80
CPT 150220P00045000 P 02/20/15 45.0 0.00 1.10
CPT 150220P00050000 P 02/20/15 50.0 0.00 4.90
CPT 150220P00055000 P 02/20/15 55.0 0.00 4.90
CPT 150220P00060000 P 02/20/15 60.0 0.00 4.90
CPT 150220P00065000 P 02/20/15 65.0 0.00 0.25
CPT 150220P00070000 P 02/20/15 70.0 0.00 0.25
CPT 150220P00075000 P 02/20/15 75.0 0.20 0.70
CPT 150220P00080000 P 02/20/15 80.0 2.00 4.00
CPT 150220P00085000 P 02/20/15 85.0 5.50 8.40
CPT 150220P00090000 P 02/20/15 90.0 10.50 13.80
CPT 150220P00095000 P 02/20/15 95.0 15.50 18.70
CPT 150320C00055000 C 03/20/15 55.0 21.50 24.60
CPT 150320C00060000 C 03/20/15 60.0 15.10 19.70
CPT 150320C00065000 C 03/20/15 65.0 10.20 14.70
CPT 150320C00070000 C 03/20/15 70.0 6.90 8.90
CPT 150320C00075000 C 03/20/15 75.0 2.75 4.50
CPT 150320C00080000 C 03/20/15 80.0 0.60 1.35
CPT 150320C00085000 C 03/20/15 85.0 0.00 0.25
CPT 150320C00090000 C 03/20/15 90.0 0.00 4.90
CPT 150320C00095000 C 03/20/15 95.0 0.00 4.90
CPT 150320C00100000 C 03/20/15 100.0 0.00 4.80
CPT 150320C00105000 C 03/20/15 105.0 0.00 4.80
CPT 150320P00055000 P 03/20/15 55.0 0.00 4.80
CPT 150320P00060000 P 03/20/15 60.0 0.00 0.25
CPT 150320P00065000 P 03/20/15 65.0 0.00 0.25
CPT 150320P00070000 P 03/20/15 70.0 0.20 0.45
CPT 150320P00075000 P 03/20/15 75.0 0.75 1.35
CPT 150320P00080000 P 03/20/15 80.0 2.70 4.10
CPT 150320P00085000 P 03/20/15 85.0 5.50 8.90
CPT 150320P00090000 P 03/20/15 90.0 10.50 13.80
CPT 150320P00095000 P 03/20/15 95.0 15.50 20.00
CPT 150320P00100000 P 03/20/15 100.0 20.50 25.00
CPT 150320P00105000 P 03/20/15 105.0 25.60 28.80
CPT 150515C00045000 C 05/15/15 45.0 31.20 34.50
CPT 150515C00050000 C 05/15/15 50.0 24.90 29.50
CPT 150515C00055000 C 05/15/15 55.0 19.90 24.50
CPT 150515C00060000 C 05/15/15 60.0 15.20 19.60
CPT 150515C00065000 C 05/15/15 65.0 10.20 14.60
CPT 150515C00070000 C 05/15/15 70.0 7.30 9.10
CPT 150515C00075000 C 05/15/15 75.0 3.50 5.00
CPT 150515C00080000 C 05/15/15 80.0 1.15 2.05
CPT 150515C00085000 C 05/15/15 85.0 0.20 0.60
CPT 150515C00090000 C 05/15/15 90.0 0.00 0.25
CPT 150515C00095000 C 05/15/15 95.0 0.00 4.80
CPT 150515P00045000 P 05/15/15 45.0 0.00 4.80
CPT 150515P00050000 P 05/15/15 50.0 0.00 0.25
CPT 150515P00055000 P 05/15/15 55.0 0.00 0.25
CPT 150515P00060000 P 05/15/15 60.0 0.10 0.30
CPT 150515P00065000 P 05/15/15 65.0 0.25 0.55
CPT 150515P00070000 P 05/15/15 70.0 0.70 1.05
CPT 150515P00075000 P 05/15/15 75.0 1.80 2.65
CPT 150515P00080000 P 05/15/15 80.0 4.00 5.30
CPT 150515P00085000 P 05/15/15 85.0 7.50 9.60
CPT 150515P00090000 P 05/15/15 90.0 11.10 14.70
CPT 150515P00095000 P 05/15/15 95.0 16.10 19.50
CPT 150821C00050000 C 08/21/15 50.0 26.00 29.50
CPT 150821C00055000 C 08/21/15 55.0 20.10 24.70
CPT 150821C00060000 C 08/21/15 60.0 15.20 19.60
CPT 150821C00065000 C 08/21/15 65.0 11.60 14.00
CPT 150821C00070000 C 08/21/15 70.0 7.40 9.60
CPT 150821C00075000 C 08/21/15 75.0 4.10 5.80
CPT 150821C00080000 C 08/21/15 80.0 2.00 3.10
CPT 150821C00085000 C 08/21/15 85.0 0.80 1.35
CPT 150821C00090000 C 08/21/15 90.0 0.15 0.55
CPT 150821C00095000 C 08/21/15 95.0 0.00 0.25
CPT 150821C00100000 C 08/21/15 100.0 0.00 2.05
CPT 150821P00050000 P 08/21/15 50.0 0.05 0.30
CPT 150821P00055000 P 08/21/15 55.0 0.15 0.45
CPT 150821P00060000 P 08/21/15 60.0 0.40 0.75
CPT 150821P00065000 P 08/21/15 65.0 0.80 1.20
CPT 150821P00070000 P 08/21/15 70.0 1.65 2.50
CPT 150821P00075000 P 08/21/15 75.0 3.10 4.10
CPT 150821P00080000 P 08/21/15 80.0 5.40 7.00
CPT 150821P00085000 P 08/21/15 85.0 8.80 11.00
CPT 150821P00090000 P 08/21/15 90.0 11.90 16.40
CPT 150821P00095000 P 08/21/15 95.0 16.90 21.30
CPT 150821P00100000 P 08/21/15 100.0 21.70 25.50

OPRA data is delayed 15 minutes.