Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Camden Property Trust (CPT)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 170421C00055000 C 04/21/17 55.0 25.00 26.90
CPT 170421C00060000 C 04/21/17 60.0 19.00 23.40
CPT 170421C00065000 C 04/21/17 65.0 14.00 18.40
CPT 170421C00070000 C 04/21/17 70.0 9.70 12.10
CPT 170421C00075000 C 04/21/17 75.0 5.10 7.40
CPT 170421C00080000 C 04/21/17 80.0 0.90 2.55
CPT 170421C00085000 C 04/21/17 85.0 0.05 0.55
CPT 170421C00090000 C 04/21/17 90.0 0.00 0.40
CPT 170421C00095000 C 04/21/17 95.0 0.00 0.40
CPT 170421C00100000 C 04/21/17 100.0 0.00 0.45
CPT 170421C00105000 C 04/21/17 105.0 0.00 0.40
CPT 170421P00055000 P 04/21/17 55.0 0.00 1.25
CPT 170421P00060000 P 04/21/17 60.0 0.00 1.35
CPT 170421P00065000 P 04/21/17 65.0 0.00 1.35
CPT 170421P00070000 P 04/21/17 70.0 0.00 1.40
CPT 170421P00075000 P 04/21/17 75.0 0.05 1.55
CPT 170421P00080000 P 04/21/17 80.0 0.95 2.25
CPT 170421P00085000 P 04/21/17 85.0 3.70 6.10
CPT 170421P00090000 P 04/21/17 90.0 8.40 10.60
CPT 170421P00095000 P 04/21/17 95.0 13.50 16.80
CPT 170421P00100000 P 04/21/17 100.0 17.10 22.00
CPT 170421P00105000 P 04/21/17 105.0 22.10 25.50
CPT 170519C00055750 C 05/19/17 55.8 24.30 26.50
CPT 170519C00060750 C 05/19/17 60.8 17.60 22.50
CPT 170519C00065750 C 05/19/17 65.8 14.30 16.30
CPT 170519C00070750 C 05/19/17 70.8 9.40 11.60
CPT 170519C00075750 C 05/19/17 75.8 4.20 7.00
CPT 170519C00080750 C 05/19/17 80.8 1.90 2.60
CPT 170519C00085750 C 05/19/17 85.8 0.20 1.00
CPT 170519C00090750 C 05/19/17 90.8 0.00 0.80
CPT 170519C00095750 C 05/19/17 95.8 0.00 0.45
CPT 170519C00100750 C 05/19/17 100.8 0.00 0.45
CPT 170519C00105750 C 05/19/17 105.8 0.00 0.45
CPT 170519P00055750 P 05/19/17 55.8 0.05 0.70
CPT 170519P00060750 P 05/19/17 60.8 0.10 1.05
CPT 170519P00065750 P 05/19/17 65.8 0.10 0.80
CPT 170519P00070750 P 05/19/17 70.8 0.25 0.70
CPT 170519P00075750 P 05/19/17 75.8 0.95 1.25
CPT 170519P00080750 P 05/19/17 80.8 2.35 2.90
CPT 170519P00085750 P 05/19/17 85.8 3.50 8.40
CPT 170519P00090750 P 05/19/17 90.8 8.00 12.90
CPT 170519P00095750 P 05/19/17 95.8 13.00 17.90
CPT 170519P00100750 P 05/19/17 100.8 18.00 22.90
CPT 170519P00105750 P 05/19/17 105.8 24.50 26.40
CPT 170818C00055000 C 08/18/17 55.0 25.00 27.10
CPT 170818C00060000 C 08/18/17 60.0 18.60 23.50
CPT 170818C00065000 C 08/18/17 65.0 13.60 18.50
CPT 170818C00070000 C 08/18/17 70.0 9.00 13.50
CPT 170818C00075000 C 08/18/17 75.0 5.20 9.90
CPT 170818C00080000 C 08/18/17 80.0 3.50 4.40
CPT 170818C00085000 C 08/18/17 85.0 1.45 2.05
CPT 170818C00090000 C 08/18/17 90.0 0.30 0.90
CPT 170818C00095000 C 08/18/17 95.0 0.05 0.85
CPT 170818C00100000 C 08/18/17 100.0 0.00 1.10
CPT 170818C00105000 C 08/18/17 105.0 0.00 1.10
CPT 170818P00055000 P 08/18/17 55.0 0.20 1.25
CPT 170818P00060000 P 08/18/17 60.0 0.35 1.60
CPT 170818P00065000 P 08/18/17 65.0 0.60 2.25
CPT 170818P00070000 P 08/18/17 70.0 0.95 2.05
CPT 170818P00075000 P 08/18/17 75.0 1.80 2.55
CPT 170818P00080000 P 08/18/17 80.0 3.60 4.30
CPT 170818P00085000 P 08/18/17 85.0 5.70 8.90
CPT 170818P00090000 P 08/18/17 90.0 8.50 13.40
CPT 170818P00095000 P 08/18/17 95.0 13.10 18.00
CPT 170818P00100000 P 08/18/17 100.0 18.20 23.00
CPT 170818P00105000 P 08/18/17 105.0 24.00 26.30
CPT 171117C00055000 C 11/17/17 55.0 25.00 27.10
CPT 171117C00060000 C 11/17/17 60.0 18.60 23.50
CPT 171117C00065000 C 11/17/17 65.0 14.00 18.50
CPT 171117C00070000 C 11/17/17 70.0 9.60 14.50
CPT 171117C00075000 C 11/17/17 75.0 7.10 9.40
CPT 171117C00080000 C 11/17/17 80.0 4.10 5.50
CPT 171117C00085000 C 11/17/17 85.0 2.25 3.10
CPT 171117C00090000 C 11/17/17 90.0 0.65 2.05
CPT 171117C00095000 C 11/17/17 95.0 0.20 1.35
CPT 171117C00100000 C 11/17/17 100.0 0.05 0.85
CPT 171117C00105000 C 11/17/17 105.0 0.00 1.30
CPT 171117P00055000 P 11/17/17 55.0 0.35 1.80
CPT 171117P00060000 P 11/17/17 60.0 0.55 1.85
CPT 171117P00065000 P 11/17/17 65.0 0.90 2.25
CPT 171117P00070000 P 11/17/17 70.0 1.65 2.55
CPT 171117P00075000 P 11/17/17 75.0 2.90 3.90
CPT 171117P00080000 P 11/17/17 80.0 4.70 5.70
CPT 171117P00085000 P 11/17/17 85.0 7.00 9.20
CPT 171117P00090000 P 11/17/17 90.0 9.50 14.30
CPT 171117P00095000 P 11/17/17 95.0 13.50 18.40
CPT 171117P00100000 P 11/17/17 100.0 18.50 23.00
CPT 171117P00105000 P 11/17/17 105.0 23.10 26.90

OPRA data is delayed 15 minutes.