Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Camden Property Trust (CPT)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 160219C00040000 C 02/19/16 40.0 29.70 34.30
CPT 160219C00045000 C 02/19/16 45.0 24.30 29.00
CPT 160219C00050000 C 02/19/16 50.0 19.60 23.20
CPT 160219C00055000 C 02/19/16 55.0 14.80 18.90
CPT 160219C00060000 C 02/19/16 60.0 9.90 14.10
CPT 160219C00065000 C 02/19/16 65.0 5.30 8.30
CPT 160219C00070000 C 02/19/16 70.0 1.20 4.80
CPT 160219C00075000 C 02/19/16 75.0 0.00 2.15
CPT 160219C00080000 C 02/19/16 80.0 0.00 0.45
CPT 160219C00085000 C 02/19/16 85.0 0.00 0.40
CPT 160219C00090000 C 02/19/16 90.0 0.00 0.50
CPT 160219C00095000 C 02/19/16 95.0 0.00 0.50
CPT 160219C00100000 C 02/19/16 100.0 0.00 0.50
CPT 160219C00105000 C 02/19/16 105.0 0.00 0.60
CPT 160219C00110000 C 02/19/16 110.0 0.00 0.50
CPT 160219P00040000 P 02/19/16 40.0 0.00 0.50
CPT 160219P00045000 P 02/19/16 45.0 0.00 0.40
CPT 160219P00050000 P 02/19/16 50.0 0.00 1.45
CPT 160219P00055000 P 02/19/16 55.0 0.00 0.55
CPT 160219P00060000 P 02/19/16 60.0 0.00 0.55
CPT 160219P00065000 P 02/19/16 65.0 0.00 0.55
CPT 160219P00070000 P 02/19/16 70.0 0.00 1.10
CPT 160219P00075000 P 02/19/16 75.0 2.50 4.70
CPT 160219P00080000 P 02/19/16 80.0 6.90 9.80
CPT 160219P00085000 P 02/19/16 85.0 11.00 15.20
CPT 160219P00090000 P 02/19/16 90.0 16.00 20.60
CPT 160219P00095000 P 02/19/16 95.0 21.50 26.00
CPT 160219P00100000 P 02/19/16 100.0 26.00 30.70
CPT 160219P00105000 P 02/19/16 105.0 31.00 35.60
CPT 160219P00110000 P 02/19/16 110.0 36.00 40.30
CPT 160318C00040000 C 03/18/16 40.0 29.70 34.10
CPT 160318C00045000 C 03/18/16 45.0 24.80 29.40
CPT 160318C00050000 C 03/18/16 50.0 20.00 23.90
CPT 160318C00055000 C 03/18/16 55.0 15.00 19.50
CPT 160318C00060000 C 03/18/16 60.0 10.00 14.50
CPT 160318C00065000 C 03/18/16 65.0 5.50 10.00
CPT 160318C00070000 C 03/18/16 70.0 2.60 5.80
CPT 160318C00075000 C 03/18/16 75.0 0.15 3.30
CPT 160318C00080000 C 03/18/16 80.0 0.00 0.80
CPT 160318C00085000 C 03/18/16 85.0 0.00 0.50
CPT 160318C00090000 C 03/18/16 90.0 0.00 4.90
CPT 160318C00095000 C 03/18/16 95.0 0.00 2.40
CPT 160318C00100000 C 03/18/16 100.0 0.00 0.50
CPT 160318C00105000 C 03/18/16 105.0 0.00 4.90
CPT 160318C00110000 C 03/18/16 110.0 0.00 0.40
CPT 160318P00040000 P 03/18/16 40.0 0.00 0.60
CPT 160318P00045000 P 03/18/16 45.0 0.00 0.50
CPT 160318P00050000 P 03/18/16 50.0 0.00 0.50
CPT 160318P00055000 P 03/18/16 55.0 0.00 0.65
CPT 160318P00060000 P 03/18/16 60.0 0.00 4.90
CPT 160318P00065000 P 03/18/16 65.0 0.00 0.85
CPT 160318P00070000 P 03/18/16 70.0 0.20 2.90
CPT 160318P00075000 P 03/18/16 75.0 3.40 5.50
CPT 160318P00080000 P 03/18/16 80.0 6.00 10.50
CPT 160318P00085000 P 03/18/16 85.0 11.50 15.40
CPT 160318P00090000 P 03/18/16 90.0 16.00 20.30
CPT 160318P00095000 P 03/18/16 95.0 21.00 25.70
CPT 160318P00100000 P 03/18/16 100.0 26.00 30.70
CPT 160318P00105000 P 03/18/16 105.0 31.00 35.60
CPT 160318P00110000 P 03/18/16 110.0 36.00 40.30
CPT 160520C00040000 C 05/20/16 40.0 29.70 34.30
CPT 160520C00045000 C 05/20/16 45.0 24.50 29.00
CPT 160520C00050000 C 05/20/16 50.0 19.60 24.00
CPT 160520C00055000 C 05/20/16 55.0 15.00 18.90
CPT 160520C00060000 C 05/20/16 60.0 10.50 15.00
CPT 160520C00065000 C 05/20/16 65.0 6.90 9.00
CPT 160520C00070000 C 05/20/16 70.0 3.70 5.30
CPT 160520C00075000 C 05/20/16 75.0 1.90 2.70
CPT 160520C00080000 C 05/20/16 80.0 0.20 1.30
CPT 160520C00085000 C 05/20/16 85.0 0.00 1.05
CPT 160520C00090000 C 05/20/16 90.0 0.00 4.90
CPT 160520C00095000 C 05/20/16 95.0 0.00 0.55
CPT 160520C00100000 C 05/20/16 100.0 0.00 4.80
CPT 160520C00105000 C 05/20/16 105.0 0.00 0.45
CPT 160520P00040000 P 05/20/16 40.0 0.00 0.50
CPT 160520P00045000 P 05/20/16 45.0 0.00 0.65
CPT 160520P00050000 P 05/20/16 50.0 0.00 0.90
CPT 160520P00055000 P 05/20/16 55.0 0.20 0.85
CPT 160520P00060000 P 05/20/16 60.0 0.60 3.20
CPT 160520P00065000 P 05/20/16 65.0 1.60 2.15
CPT 160520P00070000 P 05/20/16 70.0 3.10 3.90
CPT 160520P00075000 P 05/20/16 75.0 5.10 7.00
CPT 160520P00080000 P 05/20/16 80.0 7.80 11.20
CPT 160520P00085000 P 05/20/16 85.0 12.00 16.30
CPT 160520P00090000 P 05/20/16 90.0 16.80 21.50
CPT 160520P00095000 P 05/20/16 95.0 21.80 26.40
CPT 160520P00100000 P 05/20/16 100.0 26.70 31.40
CPT 160520P00105000 P 05/20/16 105.0 31.50 35.80
CPT 160819C00040000 C 08/19/16 40.0 30.20 34.30
CPT 160819C00045000 C 08/19/16 45.0 24.40 29.00
CPT 160819C00050000 C 08/19/16 50.0 19.50 24.20
CPT 160819C00055000 C 08/19/16 55.0 15.00 18.60
CPT 160819C00060000 C 08/19/16 60.0 10.70 15.40
CPT 160819C00065000 C 08/19/16 65.0 6.70 11.50
CPT 160819C00070000 C 08/19/16 70.0 4.60 6.30
CPT 160819C00075000 C 08/19/16 75.0 2.80 3.50
CPT 160819C00080000 C 08/19/16 80.0 1.05 2.55
CPT 160819C00085000 C 08/19/16 85.0 0.35 1.75
CPT 160819C00090000 C 08/19/16 90.0 0.05 1.80
CPT 160819C00095000 C 08/19/16 95.0 0.00 4.90
CPT 160819C00100000 C 08/19/16 100.0 0.00 4.80
CPT 160819C00105000 C 08/19/16 105.0 0.00 4.90
CPT 160819C00110000 C 08/19/16 110.0 0.00 0.50
CPT 160819P00040000 P 08/19/16 40.0 0.00 1.15
CPT 160819P00045000 P 08/19/16 45.0 0.05 2.25
CPT 160819P00050000 P 08/19/16 50.0 0.10 1.00
CPT 160819P00055000 P 08/19/16 55.0 0.65 1.40
CPT 160819P00060000 P 08/19/16 60.0 0.50 3.00
CPT 160819P00065000 P 08/19/16 65.0 2.50 3.50
CPT 160819P00070000 P 08/19/16 70.0 3.80 5.50
CPT 160819P00075000 P 08/19/16 75.0 5.80 8.50
CPT 160819P00080000 P 08/19/16 80.0 8.50 13.40
CPT 160819P00085000 P 08/19/16 85.0 12.60 17.30
CPT 160819P00090000 P 08/19/16 90.0 17.70 21.80
CPT 160819P00095000 P 08/19/16 95.0 22.50 27.20
CPT 160819P00100000 P 08/19/16 100.0 27.30 31.90
CPT 160819P00105000 P 08/19/16 105.0 32.20 36.90
CPT 160819P00110000 P 08/19/16 110.0 38.00 42.40

OPRA data is delayed 15 minutes.