Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content


As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 170519C00055750 C 05/19/17 55.8 24.00 29.00
CPT 170519C00060750 C 05/19/17 60.8 19.00 24.00
CPT 170519C00065750 C 05/19/17 65.8 14.00 19.00
CPT 170519C00070750 C 05/19/17 70.8 9.10 14.00
CPT 170519C00075750 C 05/19/17 75.8 6.10 7.70
CPT 170519C00080750 C 05/19/17 80.8 2.25 3.20
CPT 170519C00085750 C 05/19/17 85.8 0.15 0.60
CPT 170519C00090750 C 05/19/17 90.8 0.00 0.65
CPT 170519C00095750 C 05/19/17 95.8 0.00 0.30
CPT 170519C00100750 C 05/19/17 100.8 0.00 0.35
CPT 170519C00105750 C 05/19/17 105.8 0.00 1.05
CPT 170519P00055750 P 05/19/17 55.8 0.00 1.55
CPT 170519P00060750 P 05/19/17 60.8 0.00 0.55
CPT 170519P00065750 P 05/19/17 65.8 0.00 0.60
CPT 170519P00070750 P 05/19/17 70.8 0.00 0.60
CPT 170519P00075750 P 05/19/17 75.8 0.15 0.80
CPT 170519P00080750 P 05/19/17 80.8 0.95 1.70
CPT 170519P00085750 P 05/19/17 85.8 2.95 4.80
CPT 170519P00090750 P 05/19/17 90.8 6.10 10.80
CPT 170519P00095750 P 05/19/17 95.8 11.10 16.00
CPT 170519P00100750 P 05/19/17 100.8 16.10 21.00
CPT 170519P00105750 P 05/19/17 105.8 21.10 26.00
CPT 170818C00055000 C 08/18/17 55.0 25.10 30.00
CPT 170818C00060000 C 08/18/17 60.0 20.10 25.00
CPT 170818C00065000 C 08/18/17 65.0 15.10 20.00
CPT 170818C00070000 C 08/18/17 70.0 10.60 15.20
CPT 170818C00075000 C 08/18/17 75.0 7.60 9.20
CPT 170818C00080000 C 08/18/17 80.0 4.20 4.80
CPT 170818C00085000 C 08/18/17 85.0 1.60 2.30
CPT 170818C00090000 C 08/18/17 90.0 0.15 0.90
CPT 170818C00095000 C 08/18/17 95.0 0.00 0.50
CPT 170818C00100000 C 08/18/17 100.0 0.00 5.00
CPT 170818C00105000 C 08/18/17 105.0 0.00 2.65
CPT 170818P00055000 P 08/18/17 55.0 0.05 0.85
CPT 170818P00060000 P 08/18/17 60.0 0.10 0.90
CPT 170818P00065000 P 08/18/17 65.0 0.30 1.10
CPT 170818P00070000 P 08/18/17 70.0 0.60 1.30
CPT 170818P00075000 P 08/18/17 75.0 1.20 2.05
CPT 170818P00080000 P 08/18/17 80.0 2.40 3.50
CPT 170818P00085000 P 08/18/17 85.0 4.70 6.10
CPT 170818P00090000 P 08/18/17 90.0 6.50 11.00
CPT 170818P00095000 P 08/18/17 95.0 11.10 16.00
CPT 170818P00100000 P 08/18/17 100.0 16.10 21.00
CPT 170818P00105000 P 08/18/17 105.0 21.10 26.00
CPT 171117C00055000 C 11/17/17 55.0 25.00 30.00
CPT 171117C00060000 C 11/17/17 60.0 20.00 25.00
CPT 171117C00065000 C 11/17/17 65.0 15.10 20.00
CPT 171117C00070000 C 11/17/17 70.0 12.10 13.80
CPT 171117C00075000 C 11/17/17 75.0 6.70 11.50
CPT 171117C00080000 C 11/17/17 80.0 4.90 5.90
CPT 171117C00085000 C 11/17/17 85.0 2.40 3.30
CPT 171117C00090000 C 11/17/17 90.0 0.80 1.85
CPT 171117C00095000 C 11/17/17 95.0 0.25 1.05
CPT 171117C00100000 C 11/17/17 100.0 0.00 0.60
CPT 171117C00105000 C 11/17/17 105.0 0.00 0.60
CPT 171117P00055000 P 11/17/17 55.0 0.15 1.20
CPT 171117P00060000 P 11/17/17 60.0 0.45 1.30
CPT 171117P00065000 P 11/17/17 65.0 0.65 1.75
CPT 171117P00070000 P 11/17/17 70.0 1.05 2.25
CPT 171117P00075000 P 11/17/17 75.0 2.00 2.75
CPT 171117P00080000 P 11/17/17 80.0 3.50 4.50
CPT 171117P00085000 P 11/17/17 85.0 6.00 7.00
CPT 171117P00090000 P 11/17/17 90.0 7.60 12.50
CPT 171117P00095000 P 11/17/17 95.0 12.00 16.90
CPT 171117P00100000 P 11/17/17 100.0 16.60 21.50
CPT 171117P00105000 P 11/17/17 105.0 21.60 26.50

OPRA data is delayed 15 minutes.