Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Camden Property Trust (CPT)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 170616C00055000 C 06/16/17 55.0 26.50 29.30
CPT 170616C00060000 C 06/16/17 60.0 21.30 25.90
CPT 170616C00065000 C 06/16/17 65.0 16.10 21.00
CPT 170616C00070000 C 06/16/17 70.0 11.70 16.00
CPT 170616C00075000 C 06/16/17 75.0 6.60 11.00
CPT 170616C00080000 C 06/16/17 80.0 3.00 4.20
CPT 170616C00085000 C 06/16/17 85.0 0.25 0.70
CPT 170616C00090000 C 06/16/17 90.0 0.00 0.50
CPT 170616C00095000 C 06/16/17 95.0 0.00 0.40
CPT 170616C00100000 C 06/16/17 100.0 0.00 0.15
CPT 170616C00105000 C 06/16/17 105.0 0.00 0.40
CPT 170616P00055000 P 06/16/17 55.0 0.00 0.25
CPT 170616P00060000 P 06/16/17 60.0 0.00 5.00
CPT 170616P00065000 P 06/16/17 65.0 0.00 0.25
CPT 170616P00070000 P 06/16/17 70.0 0.00 0.20
CPT 170616P00075000 P 06/16/17 75.0 0.00 0.20
CPT 170616P00080000 P 06/16/17 80.0 0.20 0.45
CPT 170616P00085000 P 06/16/17 85.0 1.55 2.60
CPT 170616P00090000 P 06/16/17 90.0 5.40 9.00
CPT 170616P00095000 P 06/16/17 95.0 9.50 12.80
CPT 170616P00100000 P 06/16/17 100.0 14.00 18.90
CPT 170616P00105000 P 06/16/17 105.0 20.90 23.50
CPT 170721C00050000 C 07/21/17 50.0 30.50 35.40
CPT 170721C00055000 C 07/21/17 55.0 26.10 31.00
CPT 170721C00060000 C 07/21/17 60.0 21.10 26.00
CPT 170721C00065000 C 07/21/17 65.0 16.10 21.00
CPT 170721C00070000 C 07/21/17 70.0 11.10 16.00
CPT 170721C00075000 C 07/21/17 75.0 6.60 11.50
CPT 170721C00080000 C 07/21/17 80.0 2.45 6.20
CPT 170721C00085000 C 07/21/17 85.0 0.70 1.40
CPT 170721C00090000 C 07/21/17 90.0 0.00 0.15
CPT 170721C00095000 C 07/21/17 95.0 0.00 0.55
CPT 170721C00100000 C 07/21/17 100.0 0.00 0.45
CPT 170721C00105000 C 07/21/17 105.0 0.00 0.20
CPT 170721C00110000 C 07/21/17 110.0 0.00 0.25
CPT 170721P00050000 P 07/21/17 50.0 0.00 0.20
CPT 170721P00055000 P 07/21/17 55.0 0.00 0.40
CPT 170721P00060000 P 07/21/17 60.0 0.00 0.25
CPT 170721P00065000 P 07/21/17 65.0 0.00 0.35
CPT 170721P00070000 P 07/21/17 70.0 0.10 0.35
CPT 170721P00075000 P 07/21/17 75.0 0.30 0.60
CPT 170721P00080000 P 07/21/17 80.0 0.95 1.70
CPT 170721P00085000 P 07/21/17 85.0 2.80 3.60
CPT 170721P00090000 P 07/21/17 90.0 4.80 9.20
CPT 170721P00095000 P 07/21/17 95.0 9.50 14.40
CPT 170721P00100000 P 07/21/17 100.0 14.50 19.40
CPT 170721P00105000 P 07/21/17 105.0 19.60 24.50
CPT 170721P00110000 P 07/21/17 110.0 26.60 29.30
CPT 170818C00055000 C 08/18/17 55.0 27.70 29.20
CPT 170818C00060000 C 08/18/17 60.0 21.10 26.00
CPT 170818C00065000 C 08/18/17 65.0 16.10 21.00
CPT 170818C00070000 C 08/18/17 70.0 11.60 16.50
CPT 170818C00075000 C 08/18/17 75.0 8.10 9.90
CPT 170818C00080000 C 08/18/17 80.0 4.10 5.10
CPT 170818C00085000 C 08/18/17 85.0 1.05 2.00
CPT 170818C00090000 C 08/18/17 90.0 0.20 0.55
CPT 170818C00095000 C 08/18/17 95.0 0.00 0.20
CPT 170818C00100000 C 08/18/17 100.0 0.00 0.20
CPT 170818C00105000 C 08/18/17 105.0 0.00 0.45
CPT 170818P00055000 P 08/18/17 55.0 0.00 0.10
CPT 170818P00060000 P 08/18/17 60.0 0.00 0.35
CPT 170818P00065000 P 08/18/17 65.0 0.10 0.45
CPT 170818P00070000 P 08/18/17 70.0 0.25 0.65
CPT 170818P00075000 P 08/18/17 75.0 0.65 0.95
CPT 170818P00080000 P 08/18/17 80.0 1.50 2.30
CPT 170818P00085000 P 08/18/17 85.0 3.30 4.40
CPT 170818P00090000 P 08/18/17 90.0 5.00 10.00
CPT 170818P00095000 P 08/18/17 95.0 9.50 14.40
CPT 170818P00100000 P 08/18/17 100.0 14.50 19.40
CPT 170818P00105000 P 08/18/17 105.0 21.50 23.90
CPT 171117C00055000 C 11/17/17 55.0 27.30 29.30
CPT 171117C00060000 C 11/17/17 60.0 21.10 26.00
CPT 171117C00065000 C 11/17/17 65.0 17.30 19.20
CPT 171117C00070000 C 11/17/17 70.0 12.90 14.60
CPT 171117C00075000 C 11/17/17 75.0 8.40 10.40
CPT 171117C00080000 C 11/17/17 80.0 5.00 6.00
CPT 171117C00085000 C 11/17/17 85.0 2.35 3.10
CPT 171117C00090000 C 11/17/17 90.0 0.80 1.55
CPT 171117C00095000 C 11/17/17 95.0 0.10 0.70
CPT 171117C00100000 C 11/17/17 100.0 0.00 0.30
CPT 171117C00105000 C 11/17/17 105.0 0.00 0.35
CPT 171117P00055000 P 11/17/17 55.0 0.10 0.70
CPT 171117P00060000 P 11/17/17 60.0 0.25 0.70
CPT 171117P00065000 P 11/17/17 65.0 0.45 0.95
CPT 171117P00070000 P 11/17/17 70.0 0.80 1.20
CPT 171117P00075000 P 11/17/17 75.0 1.35 2.45
CPT 171117P00080000 P 11/17/17 80.0 2.70 3.90
CPT 171117P00085000 P 11/17/17 85.0 4.90 6.20
CPT 171117P00090000 P 11/17/17 90.0 6.50 10.10
CPT 171117P00095000 P 11/17/17 95.0 10.50 15.40
CPT 171117P00100000 P 11/17/17 100.0 15.10 20.00
CPT 171117P00105000 P 11/17/17 105.0 21.50 24.00

OPRA data is delayed 15 minutes.