Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Camden Property Trust (CPT)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 141220C00045000 C 12/20/14 45.0 27.80 32.10
CPT 141220C00050000 C 12/20/14 50.0 22.70 27.20
CPT 141220C00055000 C 12/20/14 55.0 17.70 22.20
CPT 141220C00060000 C 12/20/14 60.0 12.50 17.20
CPT 141220C00065000 C 12/20/14 65.0 7.80 12.20
CPT 141220C00070000 C 12/20/14 70.0 2.90 6.90
CPT 141220C00075000 C 12/20/14 75.0 0.00 0.80
CPT 141220C00080000 C 12/20/14 80.0 0.00 0.40
CPT 141220C00085000 C 12/20/14 85.0 0.00 4.80
CPT 141220C00090000 C 12/20/14 90.0 0.00 4.90
CPT 141220C00095000 C 12/20/14 95.0 0.00 0.30
CPT 141220P00045000 P 12/20/14 45.0 0.00 0.25
CPT 141220P00050000 P 12/20/14 50.0 0.00 4.80
CPT 141220P00055000 P 12/20/14 55.0 0.00 4.80
CPT 141220P00060000 P 12/20/14 60.0 0.00 4.80
CPT 141220P00065000 P 12/20/14 65.0 0.00 4.90
CPT 141220P00070000 P 12/20/14 70.0 0.00 4.80
CPT 141220P00075000 P 12/20/14 75.0 0.00 3.10
CPT 141220P00080000 P 12/20/14 80.0 3.00 7.10
CPT 141220P00085000 P 12/20/14 85.0 7.80 12.20
CPT 141220P00090000 P 12/20/14 90.0 12.80 17.50
CPT 141220P00095000 P 12/20/14 95.0 18.10 21.70
CPT 150117C00050000 C 01/17/15 50.0 22.90 27.10
CPT 150117C00055000 C 01/17/15 55.0 17.50 22.20
CPT 150117C00060000 C 01/17/15 60.0 12.60 17.30
CPT 150117C00065000 C 01/17/15 65.0 8.10 12.30
CPT 150117C00070000 C 01/17/15 70.0 3.00 7.40
CPT 150117C00075000 C 01/17/15 75.0 0.35 2.55
CPT 150117C00080000 C 01/17/15 80.0 0.00 4.90
CPT 150117C00085000 C 01/17/15 85.0 0.00 4.90
CPT 150117C00090000 C 01/17/15 90.0 0.00 4.90
CPT 150117C00095000 C 01/17/15 95.0 0.00 4.90
CPT 150117C00100000 C 01/17/15 100.0 0.00 0.30
CPT 150117P00050000 P 01/17/15 50.0 0.00 0.30
CPT 150117P00055000 P 01/17/15 55.0 0.00 4.90
CPT 150117P00060000 P 01/17/15 60.0 0.00 4.90
CPT 150117P00065000 P 01/17/15 65.0 0.00 4.90
CPT 150117P00070000 P 01/17/15 70.0 0.00 4.90
CPT 150117P00075000 P 01/17/15 75.0 0.50 2.15
CPT 150117P00080000 P 01/17/15 80.0 3.00 7.00
CPT 150117P00085000 P 01/17/15 85.0 7.80 12.10
CPT 150117P00090000 P 01/17/15 90.0 12.90 17.50
CPT 150117P00095000 P 01/17/15 95.0 17.60 22.20
CPT 150117P00100000 P 01/17/15 100.0 23.30 26.80
CPT 150220C00045000 C 02/20/15 45.0 27.80 32.10
CPT 150220C00050000 C 02/20/15 50.0 22.50 27.20
CPT 150220C00055000 C 02/20/15 55.0 17.50 21.90
CPT 150220C00060000 C 02/20/15 60.0 12.60 17.20
CPT 150220C00065000 C 02/20/15 65.0 8.00 11.90
CPT 150220C00070000 C 02/20/15 70.0 3.80 7.00
CPT 150220C00075000 C 02/20/15 75.0 1.85 2.30
CPT 150220C00080000 C 02/20/15 80.0 0.05 1.45
CPT 150220C00085000 C 02/20/15 85.0 0.00 2.55
CPT 150220C00090000 C 02/20/15 90.0 0.00 4.90
CPT 150220C00095000 C 02/20/15 95.0 0.00 0.25
CPT 150220P00045000 P 02/20/15 45.0 0.00 0.25
CPT 150220P00050000 P 02/20/15 50.0 0.00 4.90
CPT 150220P00055000 P 02/20/15 55.0 0.00 0.30
CPT 150220P00060000 P 02/20/15 60.0 0.00 4.80
CPT 150220P00065000 P 02/20/15 65.0 0.00 0.40
CPT 150220P00070000 P 02/20/15 70.0 0.00 2.80
CPT 150220P00075000 P 02/20/15 75.0 1.70 3.60
CPT 150220P00080000 P 02/20/15 80.0 3.00 7.50
CPT 150220P00085000 P 02/20/15 85.0 7.80 12.20
CPT 150220P00090000 P 02/20/15 90.0 13.00 17.60
CPT 150220P00095000 P 02/20/15 95.0 18.30 21.80
CPT 150515C00045000 C 05/15/15 45.0 28.30 31.80
CPT 150515C00050000 C 05/15/15 50.0 22.50 27.20
CPT 150515C00055000 C 05/15/15 55.0 17.60 21.90
CPT 150515C00060000 C 05/15/15 60.0 12.70 17.30
CPT 150515C00065000 C 05/15/15 65.0 8.20 12.70
CPT 150515C00070000 C 05/15/15 70.0 4.80 7.70
CPT 150515C00075000 C 05/15/15 75.0 2.25 4.60
CPT 150515C00080000 C 05/15/15 80.0 0.45 1.95
CPT 150515C00085000 C 05/15/15 85.0 0.00 4.90
CPT 150515C00090000 C 05/15/15 90.0 0.00 4.80
CPT 150515C00095000 C 05/15/15 95.0 0.00 0.25
CPT 150515P00045000 P 05/15/15 45.0 0.00 0.25
CPT 150515P00050000 P 05/15/15 50.0 0.00 4.90
CPT 150515P00055000 P 05/15/15 55.0 0.00 4.90
CPT 150515P00060000 P 05/15/15 60.0 0.00 2.80
CPT 150515P00065000 P 05/15/15 65.0 0.00 3.10
CPT 150515P00070000 P 05/15/15 70.0 1.20 3.30
CPT 150515P00075000 P 05/15/15 75.0 2.80 5.00
CPT 150515P00080000 P 05/15/15 80.0 4.30 8.90
CPT 150515P00085000 P 05/15/15 85.0 8.50 13.00
CPT 150515P00090000 P 05/15/15 90.0 13.50 18.10
CPT 150515P00095000 P 05/15/15 95.0 18.80 22.70

OPRA data is delayed 15 minutes.