Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Camden Property Trust (CPT)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 170818C00055000 C 08/18/17 55.0 32.70 34.90
CPT 170818C00060000 C 08/18/17 60.0 26.10 31.00
CPT 170818C00065000 C 08/18/17 65.0 21.10 26.00
CPT 170818C00070000 C 08/18/17 70.0 17.10 21.00
CPT 170818C00075000 C 08/18/17 75.0 12.90 15.30
CPT 170818C00080000 C 08/18/17 80.0 8.20 9.00
CPT 170818C00085000 C 08/18/17 85.0 3.70 4.50
CPT 170818C00090000 C 08/18/17 90.0 0.50 1.20
CPT 170818C00095000 C 08/18/17 95.0 0.00 0.25
CPT 170818C00100000 C 08/18/17 100.0 0.00 1.20
CPT 170818C00105000 C 08/18/17 105.0 0.00 2.05
CPT 170818P00055000 P 08/18/17 55.0 0.00 0.10
CPT 170818P00060000 P 08/18/17 60.0 0.00 0.30
CPT 170818P00065000 P 08/18/17 65.0 0.00 0.95
CPT 170818P00070000 P 08/18/17 70.0 0.00 0.45
CPT 170818P00075000 P 08/18/17 75.0 0.00 0.45
CPT 170818P00080000 P 08/18/17 80.0 0.15 1.00
CPT 170818P00085000 P 08/18/17 85.0 0.40 0.80
CPT 170818P00090000 P 08/18/17 90.0 1.75 2.70
CPT 170818P00095000 P 08/18/17 95.0 5.10 9.00
CPT 170818P00100000 P 08/18/17 100.0 10.10 12.70
CPT 170818P00105000 P 08/18/17 105.0 15.40 17.70
CPT 170915C00060000 C 09/15/17 60.0 27.10 30.00
CPT 170915C00065000 C 09/15/17 65.0 21.60 26.50
CPT 170915C00070000 C 09/15/17 70.0 16.90 21.10
CPT 170915C00075000 C 09/15/17 75.0 11.50 16.40
CPT 170915C00080000 C 09/15/17 80.0 8.40 10.70
CPT 170915C00085000 C 09/15/17 85.0 3.40 6.00
CPT 170915C00090000 C 09/15/17 90.0 1.30 2.00
CPT 170915C00095000 C 09/15/17 95.0 0.00 3.70
CPT 170915C00100000 C 09/15/17 100.0 0.00 3.80
CPT 170915C00105000 C 09/15/17 105.0 0.00 3.50
CPT 170915C00110000 C 09/15/17 110.0 0.00 3.60
CPT 170915C00115000 C 09/15/17 115.0 0.00 3.50
CPT 170915C00120000 C 09/15/17 120.0 0.00 3.70
CPT 170915P00060000 P 09/15/17 60.0 0.00 3.80
CPT 170915P00065000 P 09/15/17 65.0 0.00 3.60
CPT 170915P00070000 P 09/15/17 70.0 0.00 3.50
CPT 170915P00075000 P 09/15/17 75.0 0.00 3.90
CPT 170915P00080000 P 09/15/17 80.0 0.05 3.90
CPT 170915P00085000 P 09/15/17 85.0 0.95 1.95
CPT 170915P00090000 P 09/15/17 90.0 0.50 4.20
CPT 170915P00095000 P 09/15/17 95.0 4.00 8.90
CPT 170915P00100000 P 09/15/17 100.0 9.00 13.90
CPT 170915P00105000 P 09/15/17 105.0 14.00 18.90
CPT 170915P00110000 P 09/15/17 110.0 19.00 23.90
CPT 170915P00115000 P 09/15/17 115.0 24.00 28.90
CPT 170915P00120000 P 09/15/17 120.0 29.90 32.40
CPT 171117C00055000 C 11/17/17 55.0 32.80 35.20
CPT 171117C00060000 C 11/17/17 60.0 26.60 31.50
CPT 171117C00065000 C 11/17/17 65.0 21.60 26.50
CPT 171117C00070000 C 11/17/17 70.0 16.60 21.50
CPT 171117C00075000 C 11/17/17 75.0 11.60 16.50
CPT 171117C00080000 C 11/17/17 80.0 8.20 10.80
CPT 171117C00085000 C 11/17/17 85.0 4.00 5.90
CPT 171117C00090000 C 11/17/17 90.0 2.20 2.55
CPT 171117C00095000 C 11/17/17 95.0 0.55 0.90
CPT 171117C00100000 C 11/17/17 100.0 0.05 0.40
CPT 171117C00105000 C 11/17/17 105.0 0.00 0.35
CPT 171117P00055000 P 11/17/17 55.0 0.00 0.30
CPT 171117P00060000 P 11/17/17 60.0 0.05 0.35
CPT 171117P00065000 P 11/17/17 65.0 0.15 0.55
CPT 171117P00070000 P 11/17/17 70.0 0.25 0.55
CPT 171117P00075000 P 11/17/17 75.0 0.50 0.75
CPT 171117P00080000 P 11/17/17 80.0 0.90 1.15
CPT 171117P00085000 P 11/17/17 85.0 1.95 2.20
CPT 171117P00090000 P 11/17/17 90.0 3.80 4.30
CPT 171117P00095000 P 11/17/17 95.0 6.10 8.80
CPT 171117P00100000 P 11/17/17 100.0 9.50 14.30
CPT 171117P00105000 P 11/17/17 105.0 15.50 17.90
CPT 180216C00060000 C 02/16/18 60.0 26.80 31.00
CPT 180216C00065000 C 02/16/18 65.0 22.10 26.10
CPT 180216C00070000 C 02/16/18 70.0 17.30 20.90
CPT 180216C00075000 C 02/16/18 75.0 12.00 16.90
CPT 180216C00080000 C 02/16/18 80.0 8.70 10.80
CPT 180216C00085000 C 02/16/18 85.0 5.90 6.60
CPT 180216C00090000 C 02/16/18 90.0 3.00 3.70
CPT 180216C00095000 C 02/16/18 95.0 1.25 2.00
CPT 180216C00100000 C 02/16/18 100.0 0.30 1.30
CPT 180216C00105000 C 02/16/18 105.0 0.00 2.80
CPT 180216C00110000 C 02/16/18 110.0 0.00 0.30
CPT 180216C00115000 C 02/16/18 115.0 0.00 1.35
CPT 180216C00120000 C 02/16/18 120.0 0.00 1.15
CPT 180216P00060000 P 02/16/18 60.0 0.10 1.50
CPT 180216P00065000 P 02/16/18 65.0 0.35 0.70
CPT 180216P00070000 P 02/16/18 70.0 0.55 2.40
CPT 180216P00075000 P 02/16/18 75.0 0.65 1.65
CPT 180216P00080000 P 02/16/18 80.0 0.65 2.10
CPT 180216P00085000 P 02/16/18 85.0 3.10 3.60
CPT 180216P00090000 P 02/16/18 90.0 5.30 5.80
CPT 180216P00095000 P 02/16/18 95.0 7.90 9.40
CPT 180216P00100000 P 02/16/18 100.0 10.90 15.00
CPT 180216P00105000 P 02/16/18 105.0 15.00 19.90
CPT 180216P00110000 P 02/16/18 110.0 20.00 24.90
CPT 180216P00115000 P 02/16/18 115.0 24.50 29.40
CPT 180216P00120000 P 02/16/18 120.0 30.60 34.00

OPRA data is delayed 15 minutes.