Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Camden Property Trust (CPT)
As of Nov 26 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 141220C00045000 C 12/20/14 45.0 31.00 32.20
CPT 141220C00050000 C 12/20/14 50.0 24.10 28.80
CPT 141220C00055000 C 12/20/14 55.0 19.10 23.80
CPT 141220C00060000 C 12/20/14 60.0 14.10 18.80
CPT 141220C00065000 C 12/20/14 65.0 9.00 13.80
CPT 141220C00070000 C 12/20/14 70.0 4.10 8.80
CPT 141220C00075000 C 12/20/14 75.0 0.65 4.10
CPT 141220C00080000 C 12/20/14 80.0 0.00 0.50
CPT 141220C00085000 C 12/20/14 85.0 0.00 2.30
CPT 141220C00090000 C 12/20/14 90.0 0.00 2.30
CPT 141220C00095000 C 12/20/14 95.0 0.00 0.40
CPT 141220P00045000 P 12/20/14 45.0 0.00 2.30
CPT 141220P00050000 P 12/20/14 50.0 0.00 2.30
CPT 141220P00055000 P 12/20/14 55.0 0.00 2.30
CPT 141220P00060000 P 12/20/14 60.0 0.00 2.30
CPT 141220P00065000 P 12/20/14 65.0 0.00 2.30
CPT 141220P00070000 P 12/20/14 70.0 0.00 2.40
CPT 141220P00075000 P 12/20/14 75.0 0.35 1.00
CPT 141220P00080000 P 12/20/14 80.0 1.90 6.50
CPT 141220P00085000 P 12/20/14 85.0 6.80 11.50
CPT 141220P00090000 P 12/20/14 90.0 11.80 16.50
CPT 141220P00095000 P 12/20/14 95.0 17.00 21.30
CPT 150117C00050000 C 01/17/15 50.0 24.30 28.60
CPT 150117C00055000 C 01/17/15 55.0 19.10 23.80
CPT 150117C00060000 C 01/17/15 60.0 14.10 18.80
CPT 150117C00065000 C 01/17/15 65.0 9.20 13.80
CPT 150117C00070000 C 01/17/15 70.0 4.00 8.90
CPT 150117C00075000 C 01/17/15 75.0 1.75 4.50
CPT 150117C00080000 C 01/17/15 80.0 0.00 4.80
CPT 150117C00085000 C 01/17/15 85.0 0.00 4.90
CPT 150117C00090000 C 01/17/15 90.0 0.00 4.90
CPT 150117C00095000 C 01/17/15 95.0 0.00 4.90
CPT 150117C00100000 C 01/17/15 100.0 0.00 0.40
CPT 150117P00050000 P 01/17/15 50.0 0.00 2.35
CPT 150117P00055000 P 01/17/15 55.0 0.00 4.90
CPT 150117P00060000 P 01/17/15 60.0 0.00 4.90
CPT 150117P00065000 P 01/17/15 65.0 0.00 4.80
CPT 150117P00070000 P 01/17/15 70.0 0.00 4.90
CPT 150117P00075000 P 01/17/15 75.0 0.65 4.20
CPT 150117P00080000 P 01/17/15 80.0 2.30 6.60
CPT 150117P00085000 P 01/17/15 85.0 6.80 11.50
CPT 150117P00090000 P 01/17/15 90.0 11.90 16.50
CPT 150117P00095000 P 01/17/15 95.0 16.90 21.50
CPT 150117P00100000 P 01/17/15 100.0 23.50 26.10
CPT 150220C00045000 C 02/20/15 45.0 31.00 32.20
CPT 150220C00050000 C 02/20/15 50.0 24.10 28.80
CPT 150220C00055000 C 02/20/15 55.0 19.10 23.80
CPT 150220C00060000 C 02/20/15 60.0 14.10 18.80
CPT 150220C00065000 C 02/20/15 65.0 9.50 13.70
CPT 150220C00070000 C 02/20/15 70.0 4.20 9.00
CPT 150220C00075000 C 02/20/15 75.0 2.10 3.40
CPT 150220C00080000 C 02/20/15 80.0 0.40 1.10
CPT 150220C00085000 C 02/20/15 85.0 0.00 2.35
CPT 150220C00090000 C 02/20/15 90.0 0.00 1.95
CPT 150220C00095000 C 02/20/15 95.0 0.00 0.45
CPT 150220P00045000 P 02/20/15 45.0 0.00 0.45
CPT 150220P00050000 P 02/20/15 50.0 0.00 1.95
CPT 150220P00055000 P 02/20/15 55.0 0.00 1.90
CPT 150220P00060000 P 02/20/15 60.0 0.00 1.95
CPT 150220P00065000 P 02/20/15 65.0 0.00 0.50
CPT 150220P00070000 P 02/20/15 70.0 0.25 1.25
CPT 150220P00075000 P 02/20/15 75.0 1.45 4.30
CPT 150220P00080000 P 02/20/15 80.0 2.60 5.40
CPT 150220P00085000 P 02/20/15 85.0 6.90 11.70
CPT 150220P00090000 P 02/20/15 90.0 11.80 16.50
CPT 150220P00095000 P 02/20/15 95.0 18.20 21.40
CPT 150515C00045000 C 05/15/15 45.0 29.20 33.60
CPT 150515C00050000 C 05/15/15 50.0 24.20 28.70
CPT 150515C00055000 C 05/15/15 55.0 19.20 23.80
CPT 150515C00060000 C 05/15/15 60.0 14.20 18.70
CPT 150515C00065000 C 05/15/15 65.0 9.20 13.80
CPT 150515C00070000 C 05/15/15 70.0 5.30 8.80
CPT 150515C00075000 C 05/15/15 75.0 3.10 5.70
CPT 150515C00080000 C 05/15/15 80.0 1.00 2.00
CPT 150515C00085000 C 05/15/15 85.0 0.05 0.95
CPT 150515C00090000 C 05/15/15 90.0 0.00 2.45
CPT 150515C00095000 C 05/15/15 95.0 0.00 0.55
CPT 150515P00045000 P 05/15/15 45.0 0.00 0.55
CPT 150515P00050000 P 05/15/15 50.0 0.00 2.25
CPT 150515P00055000 P 05/15/15 55.0 0.00 2.30
CPT 150515P00060000 P 05/15/15 60.0 0.00 2.65
CPT 150515P00065000 P 05/15/15 65.0 0.15 0.90
CPT 150515P00070000 P 05/15/15 70.0 0.90 1.90
CPT 150515P00075000 P 05/15/15 75.0 2.60 3.80
CPT 150515P00080000 P 05/15/15 80.0 4.20 8.10
CPT 150515P00085000 P 05/15/15 85.0 7.80 12.50
CPT 150515P00090000 P 05/15/15 90.0 12.60 17.20
CPT 150515P00095000 P 05/15/15 95.0 17.60 22.00

OPRA data is delayed 15 minutes.