Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Camden Property Trust (CPT)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 171215C00065000 C Dec 15, 2017 65.0 27.10 29.30
CPT 171215C00070000 C Dec 15, 2017 70.0 20.50 25.50
CPT 171215C00075000 C Dec 15, 2017 75.0 15.60 20.50
CPT 171215C00080000 C Dec 15, 2017 80.0 11.10 16.00
CPT 171215C00085000 C Dec 15, 2017 85.0 7.40 11.40
CPT 171215C00090000 C Dec 15, 2017 90.0 3.00 3.90
CPT 171215C00095000 C Dec 15, 2017 95.0 0.45 0.70
CPT 171215C00100000 C Dec 15, 2017 100.0 0.00 0.15
CPT 171215C00105000 C Dec 15, 2017 105.0 0.00 0.10
CPT 171215C00110000 C Dec 15, 2017 110.0 0.00 0.10
CPT 171215C00115000 C Dec 15, 2017 115.0 0.00 0.10
CPT 171215C00120000 C Dec 15, 2017 120.0 0.00 0.10
CPT 171215C00125000 C Dec 15, 2017 125.0 0.00 0.10
CPT 171215P00065000 P Dec 15, 2017 65.0 0.00 0.55
CPT 171215P00070000 P Dec 15, 2017 70.0 0.00 0.15
CPT 171215P00075000 P Dec 15, 2017 75.0 0.00 0.15
CPT 171215P00080000 P Dec 15, 2017 80.0 0.05 0.20
CPT 171215P00085000 P Dec 15, 2017 85.0 0.15 0.35
CPT 171215P00090000 P Dec 15, 2017 90.0 0.60 0.85
CPT 171215P00095000 P Dec 15, 2017 95.0 2.75 3.50
CPT 171215P00100000 P Dec 15, 2017 100.0 5.60 10.50
CPT 171215P00105000 P Dec 15, 2017 105.0 11.00 15.50
CPT 171215P00110000 P Dec 15, 2017 110.0 15.00 20.00
CPT 171215P00115000 P Dec 15, 2017 115.0 20.00 25.00
CPT 171215P00120000 P Dec 15, 2017 120.0 25.00 30.00
CPT 171215P00125000 P Dec 15, 2017 125.0 31.10 33.60
CPT 180216C00060000 C Feb 16, 2018 60.0 32.40 34.50
CPT 180216C00065000 C Feb 16, 2018 65.0 25.60 30.50
CPT 180216C00070000 C Feb 16, 2018 70.0 21.30 25.80
CPT 180216C00075000 C Feb 16, 2018 75.0 16.40 20.80
CPT 180216C00080000 C Feb 16, 2018 80.0 11.00 16.00
CPT 180216C00085000 C Feb 16, 2018 85.0 8.50 9.20
CPT 180216C00090000 C Feb 16, 2018 90.0 4.50 5.10
CPT 180216C00095000 C Feb 16, 2018 95.0 1.70 2.10
CPT 180216C00100000 C Feb 16, 2018 100.0 0.30 0.65
CPT 180216C00105000 C Feb 16, 2018 105.0 0.00 0.15
CPT 180216C00110000 C Feb 16, 2018 110.0 0.00 0.65
CPT 180216C00115000 C Feb 16, 2018 115.0 0.00 0.45
CPT 180216C00120000 C Feb 16, 2018 120.0 0.00 0.30
CPT 180216P00060000 P Feb 16, 2018 60.0 0.10 0.35
CPT 180216P00065000 P Feb 16, 2018 65.0 0.20 0.45
CPT 180216P00070000 P Feb 16, 2018 70.0 0.20 0.45
CPT 180216P00075000 P Feb 16, 2018 75.0 0.35 0.55
CPT 180216P00080000 P Feb 16, 2018 80.0 0.50 0.75
CPT 180216P00085000 P Feb 16, 2018 85.0 0.90 1.25
CPT 180216P00090000 P Feb 16, 2018 90.0 1.95 2.30
CPT 180216P00095000 P Feb 16, 2018 95.0 3.90 4.40
CPT 180216P00100000 P Feb 16, 2018 100.0 7.10 8.20
CPT 180216P00105000 P Feb 16, 2018 105.0 10.00 15.00
CPT 180216P00110000 P Feb 16, 2018 110.0 15.00 20.00
CPT 180216P00115000 P Feb 16, 2018 115.0 20.00 25.00
CPT 180216P00120000 P Feb 16, 2018 120.0 26.30 28.60
CPT 180518C00065000 C May 18, 2018 65.0 27.00 29.70
CPT 180518C00070000 C May 18, 2018 70.0 21.10 26.00
CPT 180518C00075000 C May 18, 2018 75.0 16.10 21.00
CPT 180518C00080000 C May 18, 2018 80.0 13.50 14.60
CPT 180518C00085000 C May 18, 2018 85.0 8.80 10.40
CPT 180518C00090000 C May 18, 2018 90.0 5.40 6.20
CPT 180518C00095000 C May 18, 2018 95.0 2.65 3.20
CPT 180518C00100000 C May 18, 2018 100.0 1.05 1.50
CPT 180518C00105000 C May 18, 2018 105.0 0.30 0.60
CPT 180518C00110000 C May 18, 2018 110.0 0.10 0.20
CPT 180518C00115000 C May 18, 2018 115.0 0.00 0.10
CPT 180518C00120000 C May 18, 2018 120.0 0.00 1.25
CPT 180518C00125000 C May 18, 2018 125.0 0.00 0.35
CPT 180518P00065000 P May 18, 2018 65.0 0.35 0.55
CPT 180518P00070000 P May 18, 2018 70.0 0.50 0.80
CPT 180518P00075000 P May 18, 2018 75.0 0.60 0.95
CPT 180518P00080000 P May 18, 2018 80.0 1.15 1.40
CPT 180518P00085000 P May 18, 2018 85.0 1.85 2.20
CPT 180518P00090000 P May 18, 2018 90.0 3.20 3.60
CPT 180518P00095000 P May 18, 2018 95.0 5.40 6.20
CPT 180518P00100000 P May 18, 2018 100.0 8.10 9.90
CPT 180518P00105000 P May 18, 2018 105.0 11.00 14.30
CPT 180518P00110000 P May 18, 2018 110.0 15.50 20.50
CPT 180518P00115000 P May 18, 2018 115.0 20.60 25.50
CPT 180518P00120000 P May 18, 2018 120.0 25.60 30.50
CPT 180518P00125000 P May 18, 2018 125.0 31.20 34.40
OPRA data is delayed 15 minutes.