Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Camden Property Trust (CPT)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 150821C00050000 C 08/21/15 50.0 26.50 30.40
CPT 150821C00055000 C 08/21/15 55.0 21.50 26.10
CPT 150821C00060000 C 08/21/15 60.0 16.50 21.10
CPT 150821C00065000 C 08/21/15 65.0 11.50 16.10
CPT 150821C00070000 C 08/21/15 70.0 6.60 10.70
CPT 150821C00075000 C 08/21/15 75.0 1.90 6.00
CPT 150821C00080000 C 08/21/15 80.0 0.10 1.45
CPT 150821C00085000 C 08/21/15 85.0 0.00 0.50
CPT 150821C00090000 C 08/21/15 90.0 0.00 0.75
CPT 150821C00095000 C 08/21/15 95.0 0.00 2.15
CPT 150821C00100000 C 08/21/15 100.0 0.00 3.20
CPT 150821P00050000 P 08/21/15 50.0 0.00 0.50
CPT 150821P00055000 P 08/21/15 55.0 0.00 0.75
CPT 150821P00060000 P 08/21/15 60.0 0.00 0.10
CPT 150821P00065000 P 08/21/15 65.0 0.00 4.30
CPT 150821P00070000 P 08/21/15 70.0 0.00 0.50
CPT 150821P00075000 P 08/21/15 75.0 0.10 0.90
CPT 150821P00080000 P 08/21/15 80.0 1.40 3.00
CPT 150821P00085000 P 08/21/15 85.0 4.10 8.70
CPT 150821P00090000 P 08/21/15 90.0 9.00 13.60
CPT 150821P00095000 P 08/21/15 95.0 14.00 18.70
CPT 150821P00100000 P 08/21/15 100.0 19.50 23.50
CPT 150918C00045000 C 09/18/15 45.0 31.60 35.30
CPT 150918C00050000 C 09/18/15 50.0 26.50 31.10
CPT 150918C00055000 C 09/18/15 55.0 21.50 26.20
CPT 150918C00060000 C 09/18/15 60.0 16.60 21.10
CPT 150918C00065000 C 09/18/15 65.0 11.60 16.00
CPT 150918C00070000 C 09/18/15 70.0 6.60 11.30
CPT 150918C00075000 C 09/18/15 75.0 2.20 6.50
CPT 150918C00080000 C 09/18/15 80.0 0.25 2.45
CPT 150918C00085000 C 09/18/15 85.0 0.00 0.50
CPT 150918C00090000 C 09/18/15 90.0 0.00 0.50
CPT 150918C00095000 C 09/18/15 95.0 0.00 0.75
CPT 150918C00100000 C 09/18/15 100.0 0.00 0.75
CPT 150918C00105000 C 09/18/15 105.0 0.00 0.40
CPT 150918C00110000 C 09/18/15 110.0 0.00 2.50
CPT 150918C00115000 C 09/18/15 115.0 0.00 0.40
CPT 150918P00045000 P 09/18/15 45.0 0.00 0.75
CPT 150918P00050000 P 09/18/15 50.0 0.00 0.50
CPT 150918P00055000 P 09/18/15 55.0 0.00 0.80
CPT 150918P00060000 P 09/18/15 60.0 0.00 0.50
CPT 150918P00065000 P 09/18/15 65.0 0.00 0.50
CPT 150918P00070000 P 09/18/15 70.0 0.00 0.50
CPT 150918P00075000 P 09/18/15 75.0 0.00 1.70
CPT 150918P00080000 P 09/18/15 80.0 1.90 3.00
CPT 150918P00085000 P 09/18/15 85.0 4.10 8.80
CPT 150918P00090000 P 09/18/15 90.0 9.60 13.70
CPT 150918P00095000 P 09/18/15 95.0 14.00 18.70
CPT 150918P00100000 P 09/18/15 100.0 19.10 23.60
CPT 150918P00105000 P 09/18/15 105.0 24.10 28.60
CPT 150918P00110000 P 09/18/15 110.0 29.10 33.60
CPT 150918P00115000 P 09/18/15 115.0 34.70 38.50
CPT 151120C00045000 C 11/20/15 45.0 31.60 35.50
CPT 151120C00050000 C 11/20/15 50.0 26.50 31.20
CPT 151120C00055000 C 11/20/15 55.0 21.50 26.10
CPT 151120C00060000 C 11/20/15 60.0 16.60 21.30
CPT 151120C00065000 C 11/20/15 65.0 11.60 15.70
CPT 151120C00070000 C 11/20/15 70.0 8.20 9.80
CPT 151120C00075000 C 11/20/15 75.0 3.00 7.10
CPT 151120C00080000 C 11/20/15 80.0 1.85 2.40
CPT 151120C00085000 C 11/20/15 85.0 0.35 0.85
CPT 151120C00090000 C 11/20/15 90.0 0.00 0.95
CPT 151120C00095000 C 11/20/15 95.0 0.00 0.50
CPT 151120C00100000 C 11/20/15 100.0 0.00 0.90
CPT 151120C00105000 C 11/20/15 105.0 0.00 0.90
CPT 151120C00110000 C 11/20/15 110.0 0.00 0.90
CPT 151120C00115000 C 11/20/15 115.0 0.00 0.50
CPT 151120P00045000 P 11/20/15 45.0 0.00 0.50
CPT 151120P00050000 P 11/20/15 50.0 0.00 0.50
CPT 151120P00055000 P 11/20/15 55.0 0.00 0.50
CPT 151120P00060000 P 11/20/15 60.0 0.00 0.50
CPT 151120P00065000 P 11/20/15 65.0 0.10 0.60
CPT 151120P00070000 P 11/20/15 70.0 0.50 1.00
CPT 151120P00075000 P 11/20/15 75.0 1.60 2.35
CPT 151120P00080000 P 11/20/15 80.0 3.60 6.50
CPT 151120P00085000 P 11/20/15 85.0 7.00 10.10
CPT 151120P00090000 P 11/20/15 90.0 9.90 14.50
CPT 151120P00095000 P 11/20/15 95.0 14.70 19.40
CPT 151120P00100000 P 11/20/15 100.0 19.80 24.30
CPT 151120P00105000 P 11/20/15 105.0 25.00 29.20
CPT 151120P00110000 P 11/20/15 110.0 29.80 34.30
CPT 151120P00115000 P 11/20/15 115.0 35.10 39.20
CPT 160219C00040000 C 02/19/16 40.0 36.50 40.60
CPT 160219C00045000 C 02/19/16 45.0 31.50 36.10
CPT 160219C00050000 C 02/19/16 50.0 26.60 31.10
CPT 160219C00055000 C 02/19/16 55.0 21.50 26.10
CPT 160219C00060000 C 02/19/16 60.0 16.60 21.30
CPT 160219C00065000 C 02/19/16 65.0 11.60 16.30
CPT 160219C00070000 C 02/19/16 70.0 7.20 11.50
CPT 160219C00075000 C 02/19/16 75.0 3.50 7.70
CPT 160219C00080000 C 02/19/16 80.0 2.55 3.40
CPT 160219C00085000 C 02/19/16 85.0 0.85 1.45
CPT 160219C00090000 C 02/19/16 90.0 0.15 1.55
CPT 160219C00095000 C 02/19/16 95.0 0.00 4.50
CPT 160219C00100000 C 02/19/16 100.0 0.00 1.10
CPT 160219C00105000 C 02/19/16 105.0 0.00 0.50
CPT 160219C00110000 C 02/19/16 110.0 0.00 0.50
CPT 160219P00040000 P 02/19/16 40.0 0.00 0.50
CPT 160219P00045000 P 02/19/16 45.0 0.00 0.50
CPT 160219P00050000 P 02/19/16 50.0 0.00 0.50
CPT 160219P00055000 P 02/19/16 55.0 0.00 0.50
CPT 160219P00060000 P 02/19/16 60.0 0.20 0.70
CPT 160219P00065000 P 02/19/16 65.0 0.55 1.05
CPT 160219P00070000 P 02/19/16 70.0 1.25 2.10
CPT 160219P00075000 P 02/19/16 75.0 2.75 3.70
CPT 160219P00080000 P 02/19/16 80.0 4.90 7.80
CPT 160219P00085000 P 02/19/16 85.0 6.80 10.50
CPT 160219P00090000 P 02/19/16 90.0 11.00 15.40
CPT 160219P00095000 P 02/19/16 95.0 15.50 20.00
CPT 160219P00100000 P 02/19/16 100.0 20.20 24.90
CPT 160219P00105000 P 02/19/16 105.0 25.10 29.80
CPT 160219P00110000 P 02/19/16 110.0 30.90 34.70

OPRA data is delayed 15 minutes.