Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 180518C00065000 C May 18, 2018 65.0 19.30 20.70
CPT 180518C00070000 C May 18, 2018 70.0 14.10 15.50
CPT 180518C00075000 C May 18, 2018 75.0 9.70 10.40
CPT 180518C00080000 C May 18, 2018 80.0 5.10 5.70
CPT 180518C00085000 C May 18, 2018 85.0 1.45 1.80
CPT 180518C00090000 C May 18, 2018 90.0 0.05 0.25
CPT 180518C00095000 C May 18, 2018 95.0 0.00 0.10
CPT 180518C00100000 C May 18, 2018 100.0 0.00 0.25
CPT 180518C00105000 C May 18, 2018 105.0 0.00 0.05
CPT 180518C00110000 C May 18, 2018 110.0 0.00 0.10
CPT 180518C00115000 C May 18, 2018 115.0 0.00 0.10
CPT 180518C00120000 C May 18, 2018 120.0 0.00 0.10
CPT 180518C00125000 C May 18, 2018 125.0 0.00 0.20
CPT 180518P00065000 P May 18, 2018 65.0 0.00 0.25
CPT 180518P00070000 P May 18, 2018 70.0 0.00 0.20
CPT 180518P00075000 P May 18, 2018 75.0 0.10 0.30
CPT 180518P00080000 P May 18, 2018 80.0 0.40 0.55
CPT 180518P00085000 P May 18, 2018 85.0 1.50 1.90
CPT 180518P00090000 P May 18, 2018 90.0 4.90 5.70
CPT 180518P00095000 P May 18, 2018 95.0 9.60 10.80
CPT 180518P00100000 P May 18, 2018 100.0 14.50 15.80
CPT 180518P00105000 P May 18, 2018 105.0 19.70 20.90
CPT 180518P00110000 P May 18, 2018 110.0 24.40 26.20
CPT 180518P00115000 P May 18, 2018 115.0 29.20 31.30
CPT 180518P00120000 P May 18, 2018 120.0 34.60 35.90
CPT 180518P00125000 P May 18, 2018 125.0 39.60 41.30
CPT 180817C00065000 C Aug 17, 2018 65.0 19.40 20.80
CPT 180817C00070000 C Aug 17, 2018 70.0 14.90 15.80
CPT 180817C00075000 C Aug 17, 2018 75.0 10.40 11.00
CPT 180817C00080000 C Aug 17, 2018 80.0 6.20 6.90
CPT 180817C00085000 C Aug 17, 2018 85.0 3.00 3.40
CPT 180817C00090000 C Aug 17, 2018 90.0 1.05 1.35
CPT 180817C00095000 C Aug 17, 2018 95.0 0.25 0.40
CPT 180817C00100000 C Aug 17, 2018 100.0 0.00 0.20
CPT 180817C00105000 C Aug 17, 2018 105.0 0.05 0.15
CPT 180817C00110000 C Aug 17, 2018 110.0 0.00 0.10
CPT 180817C00115000 C Aug 17, 2018 115.0 0.00 0.10
CPT 180817C00120000 C Aug 17, 2018 120.0 0.00 0.10
CPT 180817C00125000 C Aug 17, 2018 125.0 0.00 0.10
CPT 180817P00065000 P Aug 17, 2018 65.0 0.25 0.40
CPT 180817P00070000 P Aug 17, 2018 70.0 0.35 0.65
CPT 180817P00075000 P Aug 17, 2018 75.0 0.75 1.00
CPT 180817P00080000 P Aug 17, 2018 80.0 1.70 1.95
CPT 180817P00085000 P Aug 17, 2018 85.0 3.40 3.70
CPT 180817P00090000 P Aug 17, 2018 90.0 6.20 6.90
CPT 180817P00095000 P Aug 17, 2018 95.0 10.30 11.20
CPT 180817P00100000 P Aug 17, 2018 100.0 15.10 16.40
CPT 180817P00105000 P Aug 17, 2018 105.0 19.80 21.40
CPT 180817P00110000 P Aug 17, 2018 110.0 24.20 26.60
CPT 180817P00115000 P Aug 17, 2018 115.0 29.10 31.50
CPT 180817P00120000 P Aug 17, 2018 120.0 34.30 36.30
CPT 180817P00125000 P Aug 17, 2018 125.0 39.20 41.30
CPT 181116C00055000 C Nov 16, 2018 55.0 28.10 31.50
CPT 181116C00060000 C Nov 16, 2018 60.0 24.20 26.50
CPT 181116C00065000 C Nov 16, 2018 65.0 19.90 20.80
CPT 181116C00070000 C Nov 16, 2018 70.0 15.20 16.10
CPT 181116C00075000 C Nov 16, 2018 75.0 10.90 11.70
CPT 181116C00080000 C Nov 16, 2018 80.0 7.00 7.70
CPT 181116C00085000 C Nov 16, 2018 85.0 4.00 4.50
CPT 181116C00090000 C Nov 16, 2018 90.0 1.90 2.30
CPT 181116C00095000 C Nov 16, 2018 95.0 0.80 1.05
CPT 181116C00100000 C Nov 16, 2018 100.0 0.25 0.45
CPT 181116C00105000 C Nov 16, 2018 105.0 0.00 0.20
CPT 181116C00110000 C Nov 16, 2018 110.0 0.00 0.25
CPT 181116C00115000 C Nov 16, 2018 115.0 0.00 0.10
CPT 181116P00055000 P Nov 16, 2018 55.0 0.20 0.40
CPT 181116P00060000 P Nov 16, 2018 60.0 0.40 0.55
CPT 181116P00065000 P Nov 16, 2018 65.0 0.55 0.80
CPT 181116P00070000 P Nov 16, 2018 70.0 0.95 1.10
CPT 181116P00075000 P Nov 16, 2018 75.0 1.50 1.90
CPT 181116P00080000 P Nov 16, 2018 80.0 2.75 3.00
CPT 181116P00085000 P Nov 16, 2018 85.0 4.60 5.00
CPT 181116P00090000 P Nov 16, 2018 90.0 7.30 8.10
CPT 181116P00095000 P Nov 16, 2018 95.0 11.20 11.90
CPT 181116P00100000 P Nov 16, 2018 100.0 15.40 16.40
CPT 181116P00105000 P Nov 16, 2018 105.0 19.50 22.50
CPT 181116P00110000 P Nov 16, 2018 110.0 25.10 26.60
CPT 181116P00115000 P Nov 16, 2018 115.0 29.40 32.20
OPRA data is delayed 15 minutes.