Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Camden Property Trust (CPT)
As of Jun 27 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPT 160715C00050000 C 07/15/16 50.0 33.40 36.00
CPT 160715C00055000 C 07/15/16 55.0 27.80 32.50
CPT 160715C00060000 C 07/15/16 60.0 22.50 27.20
CPT 160715C00065000 C 07/15/16 65.0 17.50 22.20
CPT 160715C00070000 C 07/15/16 70.0 12.80 17.50
CPT 160715C00075000 C 07/15/16 75.0 8.40 11.90
CPT 160715C00080000 C 07/15/16 80.0 2.70 6.00
CPT 160715C00085000 C 07/15/16 85.0 0.00 1.40
CPT 160715C00090000 C 07/15/16 90.0 0.00 0.50
CPT 160715C00095000 C 07/15/16 95.0 0.00 0.85
CPT 160715C00100000 C 07/15/16 100.0 0.00 0.85
CPT 160715C00105000 C 07/15/16 105.0 0.00 0.85
CPT 160715C00110000 C 07/15/16 110.0 0.00 1.75
CPT 160715C00115000 C 07/15/16 115.0 0.00 1.30
CPT 160715C00120000 C 07/15/16 120.0 0.00 1.40
CPT 160715P00050000 P 07/15/16 50.0 0.00 1.40
CPT 160715P00055000 P 07/15/16 55.0 0.00 1.30
CPT 160715P00060000 P 07/15/16 60.0 0.00 0.50
CPT 160715P00065000 P 07/15/16 65.0 0.00 0.50
CPT 160715P00070000 P 07/15/16 70.0 0.00 0.50
CPT 160715P00075000 P 07/15/16 75.0 0.00 0.55
CPT 160715P00080000 P 07/15/16 80.0 0.10 0.80
CPT 160715P00085000 P 07/15/16 85.0 0.70 3.00
CPT 160715P00090000 P 07/15/16 90.0 3.50 8.00
CPT 160715P00095000 P 07/15/16 95.0 9.10 12.70
CPT 160715P00100000 P 07/15/16 100.0 13.50 17.90
CPT 160715P00105000 P 07/15/16 105.0 18.20 23.00
CPT 160715P00110000 P 07/15/16 110.0 23.10 27.90
CPT 160715P00115000 P 07/15/16 115.0 28.20 33.00
CPT 160715P00120000 P 07/15/16 120.0 34.60 37.40
CPT 160819C00040000 C 08/19/16 40.0 43.40 46.30
CPT 160819C00045000 C 08/19/16 45.0 37.80 42.50
CPT 160819C00050000 C 08/19/16 50.0 33.00 37.60
CPT 160819C00055000 C 08/19/16 55.0 28.00 32.60
CPT 160819C00060000 C 08/19/16 60.0 23.00 27.70
CPT 160819C00065000 C 08/19/16 65.0 17.50 22.20
CPT 160819C00070000 C 08/19/16 70.0 12.80 16.40
CPT 160819C00075000 C 08/19/16 75.0 8.00 11.50
CPT 160819C00080000 C 08/19/16 80.0 4.40 6.20
CPT 160819C00085000 C 08/19/16 85.0 2.20 2.80
CPT 160819C00090000 C 08/19/16 90.0 0.05 0.75
CPT 160819C00095000 C 08/19/16 95.0 0.00 0.50
CPT 160819C00100000 C 08/19/16 100.0 0.00 0.45
CPT 160819C00105000 C 08/19/16 105.0 0.00 0.45
CPT 160819C00110000 C 08/19/16 110.0 0.00 0.45
CPT 160819P00040000 P 08/19/16 40.0 0.00 0.55
CPT 160819P00045000 P 08/19/16 45.0 0.00 0.60
CPT 160819P00050000 P 08/19/16 50.0 0.00 0.50
CPT 160819P00055000 P 08/19/16 55.0 0.00 0.60
CPT 160819P00060000 P 08/19/16 60.0 0.00 0.65
CPT 160819P00065000 P 08/19/16 65.0 0.00 0.65
CPT 160819P00070000 P 08/19/16 70.0 0.10 0.65
CPT 160819P00075000 P 08/19/16 75.0 0.40 0.95
CPT 160819P00080000 P 08/19/16 80.0 1.05 1.90
CPT 160819P00085000 P 08/19/16 85.0 2.65 3.40
CPT 160819P00090000 P 08/19/16 90.0 4.80 7.70
CPT 160819P00095000 P 08/19/16 95.0 8.90 13.00
CPT 160819P00100000 P 08/19/16 100.0 13.10 17.90
CPT 160819P00105000 P 08/19/16 105.0 18.20 22.90
CPT 160819P00110000 P 08/19/16 110.0 24.90 27.60
CPT 161118C00045000 C 11/18/16 45.0 38.30 41.30
CPT 161118C00050000 C 11/18/16 50.0 33.00 37.60
CPT 161118C00055000 C 11/18/16 55.0 28.00 32.60
CPT 161118C00060000 C 11/18/16 60.0 22.80 27.50
CPT 161118C00065000 C 11/18/16 65.0 18.00 22.60
CPT 161118C00070000 C 11/18/16 70.0 13.20 17.50
CPT 161118C00075000 C 11/18/16 75.0 9.30 12.30
CPT 161118C00080000 C 11/18/16 80.0 5.60 7.50
CPT 161118C00085000 C 11/18/16 85.0 3.40 4.30
CPT 161118C00090000 C 11/18/16 90.0 1.60 2.05
CPT 161118C00095000 C 11/18/16 95.0 0.40 0.85
CPT 161118C00100000 C 11/18/16 100.0 0.00 0.85
CPT 161118C00105000 C 11/18/16 105.0 0.00 0.70
CPT 161118C00110000 C 11/18/16 110.0 0.00 0.70
CPT 161118C00115000 C 11/18/16 115.0 0.00 0.70
CPT 161118P00045000 P 11/18/16 45.0 0.00 1.15
CPT 161118P00050000 P 11/18/16 50.0 0.05 1.85
CPT 161118P00055000 P 11/18/16 55.0 0.20 0.70
CPT 161118P00060000 P 11/18/16 60.0 0.00 0.85
CPT 161118P00065000 P 11/18/16 65.0 0.15 1.70
CPT 161118P00070000 P 11/18/16 70.0 0.95 1.45
CPT 161118P00075000 P 11/18/16 75.0 1.55 2.25
CPT 161118P00080000 P 11/18/16 80.0 2.70 3.70
CPT 161118P00085000 P 11/18/16 85.0 4.60 6.10
CPT 161118P00090000 P 11/18/16 90.0 6.80 9.00
CPT 161118P00095000 P 11/18/16 95.0 10.60 13.60
CPT 161118P00100000 P 11/18/16 100.0 14.50 18.30
CPT 161118P00105000 P 11/18/16 105.0 18.90 23.40
CPT 161118P00110000 P 11/18/16 110.0 23.70 28.50
CPT 161118P00115000 P 11/18/16 115.0 30.20 33.40
CPT 170217C00050000 C 02/17/17 50.0 33.30 35.90
CPT 170217C00055000 C 02/17/17 55.0 27.70 32.50
CPT 170217C00060000 C 02/17/17 60.0 22.80 27.50
CPT 170217C00065000 C 02/17/17 65.0 18.00 22.50
CPT 170217C00070000 C 02/17/17 70.0 13.40 17.00
CPT 170217C00075000 C 02/17/17 75.0 9.80 11.80
CPT 170217C00080000 C 02/17/17 80.0 6.30 8.10
CPT 170217C00085000 C 02/17/17 85.0 4.20 5.10
CPT 170217C00090000 C 02/17/17 90.0 2.40 3.20
CPT 170217C00095000 C 02/17/17 95.0 1.05 1.60
CPT 170217C00100000 C 02/17/17 100.0 0.30 1.65
CPT 170217C00105000 C 02/17/17 105.0 0.00 1.05
CPT 170217C00110000 C 02/17/17 110.0 0.00 2.20
CPT 170217C00115000 C 02/17/17 115.0 0.00 3.10
CPT 170217C00120000 C 02/17/17 120.0 0.00 1.35
CPT 170217P00050000 P 02/17/17 50.0 0.05 1.30
CPT 170217P00055000 P 02/17/17 55.0 0.10 0.95
CPT 170217P00060000 P 02/17/17 60.0 0.00 1.20
CPT 170217P00065000 P 02/17/17 65.0 1.05 1.55
CPT 170217P00070000 P 02/17/17 70.0 1.45 2.20
CPT 170217P00075000 P 02/17/17 75.0 2.50 3.80
CPT 170217P00080000 P 02/17/17 80.0 3.90 5.50
CPT 170217P00085000 P 02/17/17 85.0 6.00 8.30
CPT 170217P00090000 P 02/17/17 90.0 8.90 11.30
CPT 170217P00095000 P 02/17/17 95.0 11.50 14.90
CPT 170217P00100000 P 02/17/17 100.0 16.60 19.70
CPT 170217P00105000 P 02/17/17 105.0 20.00 24.20
CPT 170217P00110000 P 02/17/17 110.0 24.40 28.90
CPT 170217P00115000 P 02/17/17 115.0 29.30 34.00
CPT 170217P00120000 P 02/17/17 120.0 35.90 38.90

OPRA data is delayed 15 minutes.