Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Compuware Corp (CPWR)
As of Nov 26 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPWR 141220C00002000 C 12/20/14 2.0 7.80 9.10
CPWR 141220C00003000 C 12/20/14 3.0 6.40 8.20
CPWR 141220C00004000 C 12/20/14 4.0 5.40 7.20
CPWR 141220C00005000 C 12/20/14 5.0 4.60 6.00
CPWR 141220C00006000 C 12/20/14 6.0 3.70 5.00
CPWR 141220C00007000 C 12/20/14 7.0 2.60 4.00
CPWR 141220C00008000 C 12/20/14 8.0 1.85 2.75
CPWR 141220C00009000 C 12/20/14 9.0 0.85 1.75
CPWR 141220C00010000 C 12/20/14 10.0 0.00 0.80
CPWR 141220C00011000 C 12/20/14 11.0 0.00 0.05
CPWR 141220C00012000 C 12/20/14 12.0 0.00 0.05
CPWR 141220C00013000 C 12/20/14 13.0 0.00 0.05
CPWR 141220C00014000 C 12/20/14 14.0 0.00 0.05
CPWR 141220C00015000 C 12/20/14 15.0 0.00 0.05
CPWR 141220C00016000 C 12/20/14 16.0 0.00 0.05
CPWR 141220C00017000 C 12/20/14 17.0 0.00 0.30
CPWR 141220C00018000 C 12/20/14 18.0 0.00 0.30
CPWR 141220P00002000 P 12/20/14 2.0 0.00 0.30
CPWR 141220P00003000 P 12/20/14 3.0 0.00 0.30
CPWR 141220P00004000 P 12/20/14 4.0 0.00 0.30
CPWR 141220P00005000 P 12/20/14 5.0 0.00 0.05
CPWR 141220P00006000 P 12/20/14 6.0 0.00 0.05
CPWR 141220P00007000 P 12/20/14 7.0 0.00 0.10
CPWR 141220P00008000 P 12/20/14 8.0 0.00 0.05
CPWR 141220P00009000 P 12/20/14 9.0 0.00 0.05
CPWR 141220P00010000 P 12/20/14 10.0 0.00 0.05
CPWR 141220P00011000 P 12/20/14 11.0 0.30 1.10
CPWR 141220P00012000 P 12/20/14 12.0 1.25 2.15
CPWR 141220P00013000 P 12/20/14 13.0 2.10 3.40
CPWR 141220P00014000 P 12/20/14 14.0 3.00 4.40
CPWR 141220P00015000 P 12/20/14 15.0 4.00 5.40
CPWR 141220P00016000 P 12/20/14 16.0 5.00 6.40
CPWR 141220P00017000 P 12/20/14 17.0 5.80 7.60
CPWR 141220P00018000 P 12/20/14 18.0 7.20 8.30
CPWR 150117C00002000 C 01/17/15 2.0 7.80 9.10
CPWR 150117C00003000 C 01/17/15 3.0 6.40 8.20
CPWR 150117C00004000 C 01/17/15 4.0 5.40 7.20
CPWR 150117C00005000 C 01/17/15 5.0 4.60 6.00
CPWR 150117C00006000 C 01/17/15 6.0 3.60 5.00
CPWR 150117C00007000 C 01/17/15 7.0 2.60 4.00
CPWR 150117C00008000 C 01/17/15 8.0 1.85 2.75
CPWR 150117C00009000 C 01/17/15 9.0 0.85 1.75
CPWR 150117C00010000 C 01/17/15 10.0 0.00 0.80
CPWR 150117C00011000 C 01/17/15 11.0 0.00 0.05
CPWR 150117C00012000 C 01/17/15 12.0 0.00 0.05
CPWR 150117C00013000 C 01/17/15 13.0 0.00 0.05
CPWR 150117C00014000 C 01/17/15 14.0 0.00 0.05
CPWR 150117C00015000 C 01/17/15 15.0 0.00 0.05
CPWR 150117C00016000 C 01/17/15 16.0 0.00 0.05
CPWR 150117C00017000 C 01/17/15 17.0 0.00 0.25
CPWR 150117C00018000 C 01/17/15 18.0 0.00 0.25
CPWR 150117P00002000 P 01/17/15 2.0 0.00 0.30
CPWR 150117P00003000 P 01/17/15 3.0 0.00 0.30
CPWR 150117P00004000 P 01/17/15 4.0 0.00 0.30
CPWR 150117P00005000 P 01/17/15 5.0 0.00 0.05
CPWR 150117P00006000 P 01/17/15 6.0 0.00 0.05
CPWR 150117P00007000 P 01/17/15 7.0 0.00 0.10
CPWR 150117P00008000 P 01/17/15 8.0 0.00 0.05
CPWR 150117P00009000 P 01/17/15 9.0 0.00 0.10
CPWR 150117P00010000 P 01/17/15 10.0 0.00 0.10
CPWR 150117P00011000 P 01/17/15 11.0 0.30 0.80
CPWR 150117P00012000 P 01/17/15 12.0 1.25 2.15
CPWR 150117P00013000 P 01/17/15 13.0 2.05 3.50
CPWR 150117P00014000 P 01/17/15 14.0 3.10 4.40
CPWR 150117P00015000 P 01/17/15 15.0 4.00 5.40
CPWR 150117P00016000 P 01/17/15 16.0 5.10 6.40
CPWR 150117P00017000 P 01/17/15 17.0 5.80 7.60
CPWR 150117P00018000 P 01/17/15 18.0 7.20 8.40
CPWR 150220C00006000 C 02/20/15 6.0 3.80 4.70
CPWR 150220C00007000 C 02/20/15 7.0 2.60 4.00
CPWR 150220C00008000 C 02/20/15 8.0 1.85 2.75
CPWR 150220C00009000 C 02/20/15 9.0 0.90 1.80
CPWR 150220C00010000 C 02/20/15 10.0 0.00 0.75
CPWR 150220C00011000 C 02/20/15 11.0 0.00 0.05
CPWR 150220C00012000 C 02/20/15 12.0 0.00 0.05
CPWR 150220C00013000 C 02/20/15 13.0 0.00 0.05
CPWR 150220C00014000 C 02/20/15 14.0 0.00 0.05
CPWR 150220P00006000 P 02/20/15 6.0 0.00 0.05
CPWR 150220P00007000 P 02/20/15 7.0 0.00 0.05
CPWR 150220P00008000 P 02/20/15 8.0 0.00 0.05
CPWR 150220P00009000 P 02/20/15 9.0 0.00 0.10
CPWR 150220P00010000 P 02/20/15 10.0 0.00 0.10
CPWR 150220P00011000 P 02/20/15 11.0 0.25 1.15
CPWR 150220P00012000 P 02/20/15 12.0 1.25 2.15
CPWR 150220P00013000 P 02/20/15 13.0 2.10 3.40
CPWR 150220P00014000 P 02/20/15 14.0 3.30 4.20
CPWR 150515C00006000 C 05/15/15 6.0 3.80 4.80
CPWR 150515C00007000 C 05/15/15 7.0 2.60 4.00
CPWR 150515C00008000 C 05/15/15 8.0 1.85 2.75
CPWR 150515C00009000 C 05/15/15 9.0 0.90 1.80
CPWR 150515C00010000 C 05/15/15 10.0 0.00 0.80
CPWR 150515C00011000 C 05/15/15 11.0 0.00 0.05
CPWR 150515C00012000 C 05/15/15 12.0 0.00 0.05
CPWR 150515C00013000 C 05/15/15 13.0 0.00 0.05
CPWR 150515C00014000 C 05/15/15 14.0 0.00 0.05
CPWR 150515P00006000 P 05/15/15 6.0 0.00 0.05
CPWR 150515P00007000 P 05/15/15 7.0 0.00 0.05
CPWR 150515P00008000 P 05/15/15 8.0 0.00 0.05
CPWR 150515P00009000 P 05/15/15 9.0 0.00 0.10
CPWR 150515P00010000 P 05/15/15 10.0 0.00 0.15
CPWR 150515P00011000 P 05/15/15 11.0 0.25 1.15
CPWR 150515P00012000 P 05/15/15 12.0 1.25 2.15
CPWR 150515P00013000 P 05/15/15 13.0 2.05 3.50
CPWR 150515P00014000 P 05/15/15 14.0 3.30 4.20

OPRA data is delayed 15 minutes.