Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Compuware Corp (CPWR)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPWR 140816C00003000 C 08/16/14 3.0 6.30 6.80
CPWR 140816C00004000 C 08/16/14 4.0 5.30 5.80
CPWR 140816C00005000 C 08/16/14 5.0 4.40 4.80
CPWR 140816C00006000 C 08/16/14 6.0 3.40 3.80
CPWR 140816C00007000 C 08/16/14 7.0 2.40 2.75
CPWR 140816C00008000 C 08/16/14 8.0 1.50 1.70
CPWR 140816C00009000 C 08/16/14 9.0 0.60 0.80
CPWR 140816C00010000 C 08/16/14 10.0 0.10 0.20
CPWR 140816C00011000 C 08/16/14 11.0 0.00 0.25
CPWR 140816C00012000 C 08/16/14 12.0 0.00 0.25
CPWR 140816C00013000 C 08/16/14 13.0 0.00 0.25
CPWR 140816C00014000 C 08/16/14 14.0 0.00 0.25
CPWR 140816C00015000 C 08/16/14 15.0 0.00 0.25
CPWR 140816C00016000 C 08/16/14 16.0 0.00 0.25
CPWR 140816C00017000 C 08/16/14 17.0 0.00 0.25
CPWR 140816C00018000 C 08/16/14 18.0 0.00 0.25
CPWR 140816C00019000 C 08/16/14 19.0 0.00 0.25
CPWR 140816P00003000 P 08/16/14 3.0 0.00 0.25
CPWR 140816P00004000 P 08/16/14 4.0 0.00 0.25
CPWR 140816P00005000 P 08/16/14 5.0 0.00 0.25
CPWR 140816P00006000 P 08/16/14 6.0 0.00 0.25
CPWR 140816P00007000 P 08/16/14 7.0 0.00 0.25
CPWR 140816P00008000 P 08/16/14 8.0 0.00 0.25
CPWR 140816P00009000 P 08/16/14 9.0 0.10 0.25
CPWR 140816P00010000 P 08/16/14 10.0 0.50 0.65
CPWR 140816P00011000 P 08/16/14 11.0 1.40 1.60
CPWR 140816P00012000 P 08/16/14 12.0 2.40 2.65
CPWR 140816P00013000 P 08/16/14 13.0 3.40 3.60
CPWR 140816P00014000 P 08/16/14 14.0 4.40 4.70
CPWR 140816P00015000 P 08/16/14 15.0 5.20 5.70
CPWR 140816P00016000 P 08/16/14 16.0 6.20 6.70
CPWR 140816P00017000 P 08/16/14 17.0 7.20 7.70
CPWR 140816P00018000 P 08/16/14 18.0 8.20 8.70
CPWR 140816P00019000 P 08/16/14 19.0 9.20 9.70
CPWR 140920C00002000 C 09/20/14 2.0 7.20 7.80
CPWR 140920C00003000 C 09/20/14 3.0 6.20 6.80
CPWR 140920C00004000 C 09/20/14 4.0 5.20 5.80
CPWR 140920C00005000 C 09/20/14 5.0 4.30 4.80
CPWR 140920C00006000 C 09/20/14 6.0 3.30 3.80
CPWR 140920C00007000 C 09/20/14 7.0 2.35 2.80
CPWR 140920C00008000 C 09/20/14 8.0 1.45 1.75
CPWR 140920C00009000 C 09/20/14 9.0 0.60 0.90
CPWR 140920C00010000 C 09/20/14 10.0 0.10 0.40
CPWR 140920C00011000 C 09/20/14 11.0 0.00 0.30
CPWR 140920C00012000 C 09/20/14 12.0 0.00 0.30
CPWR 140920C00013000 C 09/20/14 13.0 0.00 0.25
CPWR 140920C00014000 C 09/20/14 14.0 0.00 0.25
CPWR 140920C00015000 C 09/20/14 15.0 0.00 0.25
CPWR 140920C00016000 C 09/20/14 16.0 0.00 0.25
CPWR 140920C00017000 C 09/20/14 17.0 0.00 0.25
CPWR 140920C00018000 C 09/20/14 18.0 0.00 0.25
CPWR 140920P00002000 P 09/20/14 2.0 0.00 0.25
CPWR 140920P00003000 P 09/20/14 3.0 0.00 0.25
CPWR 140920P00004000 P 09/20/14 4.0 0.00 0.25
CPWR 140920P00005000 P 09/20/14 5.0 0.00 0.25
CPWR 140920P00006000 P 09/20/14 6.0 0.00 0.25
CPWR 140920P00007000 P 09/20/14 7.0 0.00 0.30
CPWR 140920P00008000 P 09/20/14 8.0 0.00 0.30
CPWR 140920P00009000 P 09/20/14 9.0 0.10 0.40
CPWR 140920P00010000 P 09/20/14 10.0 0.65 0.90
CPWR 140920P00011000 P 09/20/14 11.0 1.45 1.80
CPWR 140920P00012000 P 09/20/14 12.0 2.40 2.80
CPWR 140920P00013000 P 09/20/14 13.0 3.30 3.90
CPWR 140920P00014000 P 09/20/14 14.0 4.30 4.90
CPWR 140920P00015000 P 09/20/14 15.0 5.20 5.90
CPWR 140920P00016000 P 09/20/14 16.0 6.20 6.90
CPWR 140920P00017000 P 09/20/14 17.0 7.20 7.90
CPWR 140920P00018000 P 09/20/14 18.0 8.20 8.90
CPWR 141122C00002000 C 11/22/14 2.0 7.20 7.80
CPWR 141122C00003000 C 11/22/14 3.0 6.20 6.80
CPWR 141122C00004000 C 11/22/14 4.0 5.30 5.80
CPWR 141122C00005000 C 11/22/14 5.0 4.40 4.80
CPWR 141122C00006000 C 11/22/14 6.0 3.40 3.80
CPWR 141122C00007000 C 11/22/14 7.0 2.35 2.75
CPWR 141122C00008000 C 11/22/14 8.0 1.45 1.70
CPWR 141122C00009000 C 11/22/14 9.0 0.70 0.95
CPWR 141122C00010000 C 11/22/14 10.0 0.35 0.45
CPWR 141122C00011000 C 11/22/14 11.0 0.10 0.25
CPWR 141122C00012000 C 11/22/14 12.0 0.00 0.20
CPWR 141122C00013000 C 11/22/14 13.0 0.00 0.25
CPWR 141122C00014000 C 11/22/14 14.0 0.00 0.25
CPWR 141122C00015000 C 11/22/14 15.0 0.00 0.25
CPWR 141122C00016000 C 11/22/14 16.0 0.00 0.25
CPWR 141122C00017000 C 11/22/14 17.0 0.00 0.25
CPWR 141122C00018000 C 11/22/14 18.0 0.00 0.25
CPWR 141122P00002000 P 11/22/14 2.0 0.00 0.25
CPWR 141122P00003000 P 11/22/14 3.0 0.00 0.25
CPWR 141122P00004000 P 11/22/14 4.0 0.00 0.25
CPWR 141122P00005000 P 11/22/14 5.0 0.00 0.05
CPWR 141122P00006000 P 11/22/14 6.0 0.00 0.25
CPWR 141122P00007000 P 11/22/14 7.0 0.00 0.25
CPWR 141122P00008000 P 11/22/14 8.0 0.00 0.25
CPWR 141122P00009000 P 11/22/14 9.0 0.30 0.45
CPWR 141122P00010000 P 11/22/14 10.0 0.80 1.00
CPWR 141122P00011000 P 11/22/14 11.0 1.60 1.90
CPWR 141122P00012000 P 11/22/14 12.0 2.50 2.80
CPWR 141122P00013000 P 11/22/14 13.0 3.50 3.90
CPWR 141122P00014000 P 11/22/14 14.0 4.40 4.80
CPWR 141122P00015000 P 11/22/14 15.0 5.30 5.80
CPWR 141122P00016000 P 11/22/14 16.0 6.30 6.80
CPWR 141122P00017000 P 11/22/14 17.0 7.30 7.80
CPWR 141122P00018000 P 11/22/14 18.0 8.30 8.80
CPWR 150220C00002000 C 02/20/15 2.0 7.10 8.00
CPWR 150220C00003000 C 02/20/15 3.0 6.10 7.00
CPWR 150220C00004000 C 02/20/15 4.0 5.10 6.10
CPWR 150220C00005000 C 02/20/15 5.0 4.30 4.90
CPWR 150220C00006000 C 02/20/15 6.0 3.30 3.90
CPWR 150220C00007000 C 02/20/15 7.0 2.40 2.75
CPWR 150220C00008000 C 02/20/15 8.0 1.45 1.85
CPWR 150220C00009000 C 02/20/15 9.0 0.80 1.05
CPWR 150220C00010000 C 02/20/15 10.0 0.35 0.60
CPWR 150220C00011000 C 02/20/15 11.0 0.10 0.45
CPWR 150220C00012000 C 02/20/15 12.0 0.15 0.25
CPWR 150220C00013000 C 02/20/15 13.0 0.00 0.25
CPWR 150220C00014000 C 02/20/15 14.0 0.00 0.25
CPWR 150220C00015000 C 02/20/15 15.0 0.00 0.25
CPWR 150220C00016000 C 02/20/15 16.0 0.00 0.25
CPWR 150220C00017000 C 02/20/15 17.0 0.00 0.25
CPWR 150220C00018000 C 02/20/15 18.0 0.00 0.25
CPWR 150220P00002000 P 02/20/15 2.0 0.00 0.25
CPWR 150220P00003000 P 02/20/15 3.0 0.00 0.25
CPWR 150220P00004000 P 02/20/15 4.0 0.00 0.25
CPWR 150220P00005000 P 02/20/15 5.0 0.00 0.25
CPWR 150220P00006000 P 02/20/15 6.0 0.00 0.25
CPWR 150220P00007000 P 02/20/15 7.0 0.00 0.30
CPWR 150220P00008000 P 02/20/15 8.0 0.00 0.35
CPWR 150220P00009000 P 02/20/15 9.0 0.40 0.75
CPWR 150220P00010000 P 02/20/15 10.0 1.05 1.25
CPWR 150220P00011000 P 02/20/15 11.0 1.80 2.00
CPWR 150220P00012000 P 02/20/15 12.0 2.65 3.10
CPWR 150220P00013000 P 02/20/15 13.0 3.50 4.00
CPWR 150220P00014000 P 02/20/15 14.0 4.30 5.00
CPWR 150220P00015000 P 02/20/15 15.0 5.20 6.10
CPWR 150220P00016000 P 02/20/15 16.0 6.20 7.10
CPWR 150220P00017000 P 02/20/15 17.0 7.20 8.10
CPWR 150220P00018000 P 02/20/15 18.0 8.20 9.10

OPRA data is delayed 15 minutes.