Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Compuware Corp (CPWR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPWR 141122C00006000 C 11/22/14 6.0 3.40 4.80
CPWR 141122C00007000 C 11/22/14 7.0 2.45 3.90
CPWR 141122C00008000 C 11/22/14 8.0 1.70 2.60
CPWR 141122C00009000 C 11/22/14 9.0 0.70 1.60
CPWR 141122C00010000 C 11/22/14 10.0 0.00 0.65
CPWR 141122C00011000 C 11/22/14 11.0 0.00 0.05
CPWR 141122C00012000 C 11/22/14 12.0 0.00 0.05
CPWR 141122C00013000 C 11/22/14 13.0 0.00 0.05
CPWR 141122C00014000 C 11/22/14 14.0 0.00 0.05
CPWR 141122P00006000 P 11/22/14 6.0 0.00 0.05
CPWR 141122P00007000 P 11/22/14 7.0 0.00 0.05
CPWR 141122P00008000 P 11/22/14 8.0 0.00 0.10
CPWR 141122P00009000 P 11/22/14 9.0 0.00 0.10
CPWR 141122P00010000 P 11/22/14 10.0 0.00 0.25
CPWR 141122P00011000 P 11/22/14 11.0 0.40 1.30
CPWR 141122P00012000 P 11/22/14 12.0 1.40 2.30
CPWR 141122P00013000 P 11/22/14 13.0 2.15 3.60
CPWR 141122P00014000 P 11/22/14 14.0 3.20 4.50
CPWR 141220C00002000 C 12/20/14 2.0 7.30 9.00
CPWR 141220C00003000 C 12/20/14 3.0 6.30 8.10
CPWR 141220C00004000 C 12/20/14 4.0 5.30 7.10
CPWR 141220C00005000 C 12/20/14 5.0 4.40 5.80
CPWR 141220C00006000 C 12/20/14 6.0 3.40 4.80
CPWR 141220C00007000 C 12/20/14 7.0 2.45 3.90
CPWR 141220C00008000 C 12/20/14 8.0 1.70 2.60
CPWR 141220C00009000 C 12/20/14 9.0 0.70 1.60
CPWR 141220C00010000 C 12/20/14 10.0 0.00 0.70
CPWR 141220C00011000 C 12/20/14 11.0 0.00 0.05
CPWR 141220C00012000 C 12/20/14 12.0 0.00 0.05
CPWR 141220C00013000 C 12/20/14 13.0 0.00 0.05
CPWR 141220C00014000 C 12/20/14 14.0 0.00 0.05
CPWR 141220C00015000 C 12/20/14 15.0 0.00 0.05
CPWR 141220C00016000 C 12/20/14 16.0 0.00 0.05
CPWR 141220C00017000 C 12/20/14 17.0 0.00 0.45
CPWR 141220C00018000 C 12/20/14 18.0 0.00 0.45
CPWR 141220P00002000 P 12/20/14 2.0 0.00 0.45
CPWR 141220P00003000 P 12/20/14 3.0 0.00 0.45
CPWR 141220P00004000 P 12/20/14 4.0 0.00 0.45
CPWR 141220P00005000 P 12/20/14 5.0 0.00 0.05
CPWR 141220P00006000 P 12/20/14 6.0 0.00 0.05
CPWR 141220P00007000 P 12/20/14 7.0 0.00 0.10
CPWR 141220P00008000 P 12/20/14 8.0 0.00 0.10
CPWR 141220P00009000 P 12/20/14 9.0 0.00 0.45
CPWR 141220P00010000 P 12/20/14 10.0 0.00 0.55
CPWR 141220P00011000 P 12/20/14 11.0 0.40 1.30
CPWR 141220P00012000 P 12/20/14 12.0 1.40 2.30
CPWR 141220P00013000 P 12/20/14 13.0 2.15 3.60
CPWR 141220P00014000 P 12/20/14 14.0 3.20 4.60
CPWR 141220P00015000 P 12/20/14 15.0 4.20 5.60
CPWR 141220P00016000 P 12/20/14 16.0 5.10 6.90
CPWR 141220P00017000 P 12/20/14 17.0 6.00 7.80
CPWR 141220P00018000 P 12/20/14 18.0 7.00 8.80
CPWR 150220C00006000 C 02/20/15 6.0 3.40 4.80
CPWR 150220C00007000 C 02/20/15 7.0 2.45 3.90
CPWR 150220C00008000 C 02/20/15 8.0 1.70 2.60
CPWR 150220C00009000 C 02/20/15 9.0 0.75 1.60
CPWR 150220C00010000 C 02/20/15 10.0 0.00 0.75
CPWR 150220C00011000 C 02/20/15 11.0 0.00 0.10
CPWR 150220C00012000 C 02/20/15 12.0 0.00 0.05
CPWR 150220C00013000 C 02/20/15 13.0 0.00 0.05
CPWR 150220C00014000 C 02/20/15 14.0 0.00 0.05
CPWR 150220P00006000 P 02/20/15 6.0 0.00 0.45
CPWR 150220P00007000 P 02/20/15 7.0 0.00 0.45
CPWR 150220P00008000 P 02/20/15 8.0 0.00 0.45
CPWR 150220P00009000 P 02/20/15 9.0 0.00 0.50
CPWR 150220P00010000 P 02/20/15 10.0 0.00 0.60
CPWR 150220P00011000 P 02/20/15 11.0 0.40 1.30
CPWR 150220P00012000 P 02/20/15 12.0 1.40 2.30
CPWR 150220P00013000 P 02/20/15 13.0 2.15 3.60
CPWR 150220P00014000 P 02/20/15 14.0 3.20 4.60
CPWR 150515C00006000 C 05/15/15 6.0 3.40 4.80
CPWR 150515C00007000 C 05/15/15 7.0 2.45 3.90
CPWR 150515C00008000 C 05/15/15 8.0 1.70 2.60
CPWR 150515C00009000 C 05/15/15 9.0 0.80 1.70
CPWR 150515C00010000 C 05/15/15 10.0 0.00 0.80
CPWR 150515C00011000 C 05/15/15 11.0 0.00 0.10
CPWR 150515C00012000 C 05/15/15 12.0 0.00 0.05
CPWR 150515C00013000 C 05/15/15 13.0 0.00 0.05
CPWR 150515C00014000 C 05/15/15 14.0 0.00 0.05
CPWR 150515P00006000 P 05/15/15 6.0 0.00 0.45
CPWR 150515P00007000 P 05/15/15 7.0 0.00 0.45
CPWR 150515P00008000 P 05/15/15 8.0 0.00 0.45
CPWR 150515P00009000 P 05/15/15 9.0 0.00 0.55
CPWR 150515P00010000 P 05/15/15 10.0 0.00 0.70
CPWR 150515P00011000 P 05/15/15 11.0 0.45 1.35
CPWR 150515P00012000 P 05/15/15 12.0 1.40 2.30
CPWR 150515P00013000 P 05/15/15 13.0 2.15 3.60
CPWR 150515P00014000 P 05/15/15 14.0 3.20 4.60

OPRA data is delayed 15 minutes.