Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Compuware Corp (CPWR)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CPWR 140419C00003000 C 04/19/14 3.0 6.80 7.30
CPWR 140419C00004000 C 04/19/14 4.0 5.80 6.30
CPWR 140419C00005000 C 04/19/14 5.0 4.80 5.30
CPWR 140419C00006000 C 04/19/14 6.0 3.90 4.40
CPWR 140419C00007000 C 04/19/14 7.0 2.90 3.30
CPWR 140419C00008000 C 04/19/14 8.0 1.90 2.25
CPWR 140419C00009000 C 04/19/14 9.0 0.90 1.25
CPWR 140419C00010000 C 04/19/14 10.0 0.05 0.30
CPWR 140419C00011000 C 04/19/14 11.0 0.00 0.25
CPWR 140419C00012000 C 04/19/14 12.0 0.00 0.25
CPWR 140419C00013000 C 04/19/14 13.0 0.00 0.25
CPWR 140419C00014000 C 04/19/14 14.0 0.00 0.25
CPWR 140419C00015000 C 04/19/14 15.0 0.00 0.25
CPWR 140419C00016000 C 04/19/14 16.0 0.00 0.25
CPWR 140419C00017000 C 04/19/14 17.0 0.00 0.25
CPWR 140419C00018000 C 04/19/14 18.0 0.00 0.25
CPWR 140419C00019000 C 04/19/14 19.0 0.00 0.25
CPWR 140419P00003000 P 04/19/14 3.0 0.00 0.25
CPWR 140419P00004000 P 04/19/14 4.0 0.00 0.25
CPWR 140419P00005000 P 04/19/14 5.0 0.00 0.25
CPWR 140419P00006000 P 04/19/14 6.0 0.00 0.25
CPWR 140419P00007000 P 04/19/14 7.0 0.00 0.25
CPWR 140419P00008000 P 04/19/14 8.0 0.00 0.25
CPWR 140419P00009000 P 04/19/14 9.0 0.00 0.25
CPWR 140419P00010000 P 04/19/14 10.0 0.00 0.20
CPWR 140419P00011000 P 04/19/14 11.0 0.75 1.05
CPWR 140419P00012000 P 04/19/14 12.0 1.75 2.10
CPWR 140419P00013000 P 04/19/14 13.0 2.80 3.20
CPWR 140419P00014000 P 04/19/14 14.0 3.80 4.20
CPWR 140419P00015000 P 04/19/14 15.0 4.80 5.20
CPWR 140419P00016000 P 04/19/14 16.0 5.70 6.20
CPWR 140419P00017000 P 04/19/14 17.0 6.70 7.20
CPWR 140419P00018000 P 04/19/14 18.0 7.70 8.20
CPWR 140419P00019000 P 04/19/14 19.0 8.70 9.10
CPWR 140517C00002500 C 05/17/14 2.5 7.20 8.00
CPWR 140517C00004000 C 05/17/14 4.0 5.70 6.50
CPWR 140517C00005000 C 05/17/14 5.0 4.80 5.40
CPWR 140517C00006000 C 05/17/14 6.0 3.80 4.40
CPWR 140517C00007500 C 05/17/14 7.5 2.25 2.90
CPWR 140517C00009000 C 05/17/14 9.0 0.95 1.30
CPWR 140517C00010000 C 05/17/14 10.0 0.30 0.55
CPWR 140517C00011000 C 05/17/14 11.0 0.00 0.15
CPWR 140517C00012500 C 05/17/14 12.5 0.00 0.05
CPWR 140517C00014000 C 05/17/14 14.0 0.00 0.25
CPWR 140517C00015000 C 05/17/14 15.0 0.00 0.25
CPWR 140517C00016000 C 05/17/14 16.0 0.00 0.25
CPWR 140517C00017500 C 05/17/14 17.5 0.00 0.05
CPWR 140517C00019000 C 05/17/14 19.0 0.00 0.25
CPWR 140517C00020000 C 05/17/14 20.0 0.00 0.25
CPWR 140517P00002500 P 05/17/14 2.5 0.00 0.25
CPWR 140517P00004000 P 05/17/14 4.0 0.00 0.25
CPWR 140517P00005000 P 05/17/14 5.0 0.00 0.25
CPWR 140517P00006000 P 05/17/14 6.0 0.00 0.25
CPWR 140517P00007500 P 05/17/14 7.5 0.00 0.25
CPWR 140517P00009000 P 05/17/14 9.0 0.00 0.25
CPWR 140517P00010000 P 05/17/14 10.0 0.20 0.35
CPWR 140517P00011000 P 05/17/14 11.0 0.90 1.15
CPWR 140517P00012500 P 05/17/14 12.5 2.10 2.75
CPWR 140517P00014000 P 05/17/14 14.0 3.60 4.20
CPWR 140517P00015000 P 05/17/14 15.0 4.60 5.20
CPWR 140517P00016000 P 05/17/14 16.0 5.50 6.30
CPWR 140517P00017500 P 05/17/14 17.5 7.00 7.80
CPWR 140517P00019000 P 05/17/14 19.0 8.50 9.30
CPWR 140517P00020000 P 05/17/14 20.0 9.50 10.30
CPWR 140816C00003000 C 08/16/14 3.0 6.70 7.50
CPWR 140816C00004000 C 08/16/14 4.0 5.70 6.50
CPWR 140816C00005000 C 08/16/14 5.0 4.80 5.40
CPWR 140816C00006000 C 08/16/14 6.0 3.80 4.40
CPWR 140816C00007000 C 08/16/14 7.0 2.75 3.40
CPWR 140816C00008000 C 08/16/14 8.0 1.95 2.30
CPWR 140816C00009000 C 08/16/14 9.0 1.15 1.45
CPWR 140816C00010000 C 08/16/14 10.0 0.55 0.80
CPWR 140816C00011000 C 08/16/14 11.0 0.30 0.45
CPWR 140816C00012000 C 08/16/14 12.0 0.05 0.30
CPWR 140816C00013000 C 08/16/14 13.0 0.00 0.25
CPWR 140816C00014000 C 08/16/14 14.0 0.00 0.25
CPWR 140816C00015000 C 08/16/14 15.0 0.00 0.30
CPWR 140816C00016000 C 08/16/14 16.0 0.00 0.25
CPWR 140816C00017000 C 08/16/14 17.0 0.00 0.25
CPWR 140816C00018000 C 08/16/14 18.0 0.00 0.25
CPWR 140816C00019000 C 08/16/14 19.0 0.00 0.25
CPWR 140816P00003000 P 08/16/14 3.0 0.00 0.25
CPWR 140816P00004000 P 08/16/14 4.0 0.00 0.25
CPWR 140816P00005000 P 08/16/14 5.0 0.00 0.25
CPWR 140816P00006000 P 08/16/14 6.0 0.00 0.25
CPWR 140816P00007000 P 08/16/14 7.0 0.00 0.30
CPWR 140816P00008000 P 08/16/14 8.0 0.00 0.25
CPWR 140816P00009000 P 08/16/14 9.0 0.15 0.35
CPWR 140816P00010000 P 08/16/14 10.0 0.55 0.80
CPWR 140816P00011000 P 08/16/14 11.0 1.20 1.50
CPWR 140816P00012000 P 08/16/14 12.0 2.00 2.35
CPWR 140816P00013000 P 08/16/14 13.0 2.75 3.30
CPWR 140816P00014000 P 08/16/14 14.0 3.80 4.40
CPWR 140816P00015000 P 08/16/14 15.0 4.80 5.40
CPWR 140816P00016000 P 08/16/14 16.0 5.60 6.50
CPWR 140816P00017000 P 08/16/14 17.0 6.60 7.40
CPWR 140816P00018000 P 08/16/14 18.0 7.60 8.40
CPWR 140816P00019000 P 08/16/14 19.0 8.60 9.40
CPWR 141122C00002000 C 11/22/14 2.0 7.70 8.40
CPWR 141122C00003000 C 11/22/14 3.0 6.70 7.40
CPWR 141122C00004000 C 11/22/14 4.0 5.70 6.50
CPWR 141122C00005000 C 11/22/14 5.0 4.80 5.40
CPWR 141122C00006000 C 11/22/14 6.0 3.80 4.40
CPWR 141122C00007000 C 11/22/14 7.0 2.80 3.40
CPWR 141122C00008000 C 11/22/14 8.0 2.00 2.35
CPWR 141122C00009000 C 11/22/14 9.0 1.20 1.55
CPWR 141122C00010000 C 11/22/14 10.0 0.65 1.00
CPWR 141122C00011000 C 11/22/14 11.0 0.30 0.60
CPWR 141122C00012000 C 11/22/14 12.0 0.15 0.30
CPWR 141122C00013000 C 11/22/14 13.0 0.00 0.30
CPWR 141122C00014000 C 11/22/14 14.0 0.00 0.35
CPWR 141122C00015000 C 11/22/14 15.0 0.00 0.30
CPWR 141122C00016000 C 11/22/14 16.0 0.00 0.30
CPWR 141122C00017000 C 11/22/14 17.0 0.00 0.30
CPWR 141122C00018000 C 11/22/14 18.0 0.00 0.30
CPWR 141122P00002000 P 11/22/14 2.0 0.00 0.25
CPWR 141122P00003000 P 11/22/14 3.0 0.00 0.25
CPWR 141122P00004000 P 11/22/14 4.0 0.00 0.25
CPWR 141122P00005000 P 11/22/14 5.0 0.00 0.25
CPWR 141122P00006000 P 11/22/14 6.0 0.00 0.30
CPWR 141122P00007000 P 11/22/14 7.0 0.00 0.30
CPWR 141122P00008000 P 11/22/14 8.0 0.05 0.35
CPWR 141122P00009000 P 11/22/14 9.0 0.30 0.60
CPWR 141122P00010000 P 11/22/14 10.0 0.80 1.10
CPWR 141122P00011000 P 11/22/14 11.0 1.45 1.80
CPWR 141122P00012000 P 11/22/14 12.0 2.05 2.85
CPWR 141122P00013000 P 11/22/14 13.0 2.95 3.60
CPWR 141122P00014000 P 11/22/14 14.0 3.90 4.50
CPWR 141122P00015000 P 11/22/14 15.0 4.80 5.50
CPWR 141122P00016000 P 11/22/14 16.0 5.70 6.60
CPWR 141122P00017000 P 11/22/14 17.0 6.70 7.60
CPWR 141122P00018000 P 11/22/14 18.0 7.70 8.60

OPRA data is delayed 15 minutes.