Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Cree Inc (CREE)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 150508C00017500 C 05/08/15 17.5 13.35 13.80
CREE 150508C00020000 C 05/08/15 20.0 10.85 11.30
CREE 150508C00022500 C 05/08/15 22.5 8.45 8.80
CREE 150508C00025000 C 05/08/15 25.0 5.85 6.70
CREE 150508C00025500 C 05/08/15 25.5 5.45 5.80
CREE 150508C00026000 C 05/08/15 26.0 4.95 5.30
CREE 150508C00026500 C 05/08/15 26.5 4.45 4.80
CREE 150508C00027000 C 05/08/15 27.0 3.95 4.30
CREE 150508C00027500 C 05/08/15 27.5 3.45 4.10
CREE 150508C00028000 C 05/08/15 28.0 2.96 3.70
CREE 150508C00028500 C 05/08/15 28.5 2.45 3.25
CREE 150508C00029000 C 05/08/15 29.0 1.98 2.34
CREE 150508C00029500 C 05/08/15 29.5 1.52 1.67
CREE 150508C00030000 C 05/08/15 30.0 1.09 1.15
CREE 150508C00030500 C 05/08/15 30.5 0.70 0.79
CREE 150508C00031000 C 05/08/15 31.0 0.39 0.43
CREE 150508C00031500 C 05/08/15 31.5 0.19 0.22
CREE 150508C00032000 C 05/08/15 32.0 0.07 0.11
CREE 150508C00032500 C 05/08/15 32.5 0.02 0.05
CREE 150508C00033000 C 05/08/15 33.0 0.00 0.08
CREE 150508C00033500 C 05/08/15 33.5 0.00 0.05
CREE 150508C00034000 C 05/08/15 34.0 0.00 0.17
CREE 150508C00034500 C 05/08/15 34.5 0.00 0.17
CREE 150508C00035000 C 05/08/15 35.0 0.00 0.17
CREE 150508C00035500 C 05/08/15 35.5 0.00 0.17
CREE 150508C00036000 C 05/08/15 36.0 0.00 0.16
CREE 150508C00036500 C 05/08/15 36.5 0.00 0.16
CREE 150508C00037000 C 05/08/15 37.0 0.00 0.17
CREE 150508C00037500 C 05/08/15 37.5 0.00 0.16
CREE 150508C00038000 C 05/08/15 38.0 0.00 0.05
CREE 150508C00038500 C 05/08/15 38.5 0.00 0.16
CREE 150508C00039000 C 05/08/15 39.0 0.00 0.05
CREE 150508C00039500 C 05/08/15 39.5 0.00 0.16
CREE 150508C00040000 C 05/08/15 40.0 0.00 0.16
CREE 150508C00040500 C 05/08/15 40.5 0.00 0.16
CREE 150508C00041000 C 05/08/15 41.0 0.00 0.16
CREE 150508C00041500 C 05/08/15 41.5 0.00 0.16
CREE 150508C00042000 C 05/08/15 42.0 0.00 0.16
CREE 150508C00042500 C 05/08/15 42.5 0.00 0.16
CREE 150508C00043000 C 05/08/15 43.0 0.00 0.13
CREE 150508C00043500 C 05/08/15 43.5 0.00 0.16
CREE 150508C00044000 C 05/08/15 44.0 0.00 0.01
CREE 150508C00045000 C 05/08/15 45.0 0.00 0.16
CREE 150508C00046000 C 05/08/15 46.0 0.00 0.16
CREE 150508C00047500 C 05/08/15 47.5 0.00 0.16
CREE 150508C00050000 C 05/08/15 50.0 0.00 0.40
CREE 150508P00017500 P 05/08/15 17.5 0.00 0.16
CREE 150508P00020000 P 05/08/15 20.0 0.00 0.16
CREE 150508P00022500 P 05/08/15 22.5 0.00 0.16
CREE 150508P00025000 P 05/08/15 25.0 0.00 0.17
CREE 150508P00025500 P 05/08/15 25.5 0.00 0.17
CREE 150508P00026000 P 05/08/15 26.0 0.00 0.17
CREE 150508P00026500 P 05/08/15 26.5 0.00 0.17
CREE 150508P00027000 P 05/08/15 27.0 0.00 0.18
CREE 150508P00027500 P 05/08/15 27.5 0.00 0.39
CREE 150508P00028000 P 05/08/15 28.0 0.00 0.18
CREE 150508P00028500 P 05/08/15 28.5 0.00 0.19
CREE 150508P00029000 P 05/08/15 29.0 0.01 0.20
CREE 150508P00029500 P 05/08/15 29.5 0.05 0.08
CREE 150508P00030000 P 05/08/15 30.0 0.12 0.14
CREE 150508P00030500 P 05/08/15 30.5 0.22 0.25
CREE 150508P00031000 P 05/08/15 31.0 0.41 0.44
CREE 150508P00031500 P 05/08/15 31.5 0.69 0.73
CREE 150508P00032000 P 05/08/15 32.0 1.00 1.13
CREE 150508P00032500 P 05/08/15 32.5 1.44 1.58
CREE 150508P00033000 P 05/08/15 33.0 1.93 2.07
CREE 150508P00033500 P 05/08/15 33.5 2.41 2.55
CREE 150508P00034000 P 05/08/15 34.0 2.90 3.05
CREE 150508P00034500 P 05/08/15 34.5 3.20 3.55
CREE 150508P00035000 P 05/08/15 35.0 3.70 4.05
CREE 150508P00035500 P 05/08/15 35.5 4.20 4.55
CREE 150508P00036000 P 05/08/15 36.0 4.70 5.05
CREE 150508P00036500 P 05/08/15 36.5 5.20 5.55
CREE 150508P00037000 P 05/08/15 37.0 5.70 6.05
CREE 150508P00037500 P 05/08/15 37.5 6.20 6.55
CREE 150508P00038000 P 05/08/15 38.0 6.70 7.05
CREE 150508P00038500 P 05/08/15 38.5 7.20 7.55
CREE 150508P00039000 P 05/08/15 39.0 7.70 8.05
CREE 150508P00039500 P 05/08/15 39.5 6.45 10.05
CREE 150508P00040000 P 05/08/15 40.0 8.70 9.05
CREE 150508P00040500 P 05/08/15 40.5 9.20 9.55
CREE 150508P00041000 P 05/08/15 41.0 7.85 11.55
CREE 150508P00041500 P 05/08/15 41.5 8.35 12.05
CREE 150508P00042000 P 05/08/15 42.0 8.90 12.50
CREE 150508P00042500 P 05/08/15 42.5 9.40 13.10
CREE 150508P00043000 P 05/08/15 43.0 9.90 13.60
CREE 150508P00043500 P 05/08/15 43.5 10.40 14.10
CREE 150508P00044000 P 05/08/15 44.0 10.90 14.60
CREE 150508P00045000 P 05/08/15 45.0 11.90 15.60
CREE 150508P00046000 P 05/08/15 46.0 12.90 16.60
CREE 150508P00047500 P 05/08/15 47.5 16.20 16.55
CREE 150508P00050000 P 05/08/15 50.0 16.90 19.50
CREE 150515C00015000 C 05/15/15 15.0 14.45 18.05
CREE 150515C00017500 C 05/15/15 17.5 11.80 15.60
CREE 150515C00020000 C 05/15/15 20.0 10.90 11.25
CREE 150515C00022000 C 05/15/15 22.0 8.90 9.25
CREE 150515C00022500 C 05/15/15 22.5 8.45 8.75
CREE 150515C00023000 C 05/15/15 23.0 7.95 8.25
CREE 150515C00023500 C 05/15/15 23.5 7.40 7.75
CREE 150515C00024000 C 05/15/15 24.0 6.95 7.25
CREE 150515C00024500 C 05/15/15 24.5 6.40 6.75
CREE 150515C00025000 C 05/15/15 25.0 5.95 6.25
CREE 150515C00025500 C 05/15/15 25.5 5.45 5.75
CREE 150515C00026000 C 05/15/15 26.0 4.95 5.25
CREE 150515C00026500 C 05/15/15 26.5 4.45 4.65
CREE 150515C00027000 C 05/15/15 27.0 3.95 4.15
CREE 150515C00027500 C 05/15/15 27.5 3.45 3.65
CREE 150515C00028000 C 05/15/15 28.0 3.00 3.15
CREE 150515C00028500 C 05/15/15 28.5 2.54 2.69
CREE 150515C00029000 C 05/15/15 29.0 2.08 2.24
CREE 150515C00029500 C 05/15/15 29.5 1.64 1.73
CREE 150515C00030000 C 05/15/15 30.0 1.26 1.32
CREE 150515C00030500 C 05/15/15 30.5 0.92 0.98
CREE 150515C00031000 C 05/15/15 31.0 0.63 0.68
CREE 150515C00031500 C 05/15/15 31.5 0.40 0.46
CREE 150515C00032000 C 05/15/15 32.0 0.24 0.27
CREE 150515C00032500 C 05/15/15 32.5 0.14 0.16
CREE 150515C00033000 C 05/15/15 33.0 0.07 0.12
CREE 150515C00033500 C 05/15/15 33.5 0.04 0.09
CREE 150515C00034000 C 05/15/15 34.0 0.01 0.05
CREE 150515C00034500 C 05/15/15 34.5 0.00 0.04
CREE 150515C00035000 C 05/15/15 35.0 0.00 0.03
CREE 150515C00035500 C 05/15/15 35.5 0.00 0.03
CREE 150515C00036000 C 05/15/15 36.0 0.00 0.03
CREE 150515C00036500 C 05/15/15 36.5 0.00 0.02
CREE 150515C00037000 C 05/15/15 37.0 0.00 0.02
CREE 150515C00037500 C 05/15/15 37.5 0.00 0.03
CREE 150515C00038000 C 05/15/15 38.0 0.00 0.03
CREE 150515C00038500 C 05/15/15 38.5 0.00 0.03
CREE 150515C00039000 C 05/15/15 39.0 0.00 0.03
CREE 150515C00039500 C 05/15/15 39.5 0.00 0.03
CREE 150515C00040000 C 05/15/15 40.0 0.00 0.01
CREE 150515C00040500 C 05/15/15 40.5 0.00 0.03
CREE 150515C00041000 C 05/15/15 41.0 0.00 0.02
CREE 150515C00041500 C 05/15/15 41.5 0.00 0.03
CREE 150515C00042000 C 05/15/15 42.0 0.00 0.02
CREE 150515C00042500 C 05/15/15 42.5 0.00 0.03
CREE 150515C00043000 C 05/15/15 43.0 0.00 0.03
CREE 150515C00043500 C 05/15/15 43.5 0.00 0.03
CREE 150515C00044000 C 05/15/15 44.0 0.00 0.03
CREE 150515C00044500 C 05/15/15 44.5 0.00 0.03
CREE 150515C00045000 C 05/15/15 45.0 0.00 0.03
CREE 150515C00045500 C 05/15/15 45.5 0.00 0.03
CREE 150515C00046000 C 05/15/15 46.0 0.00 0.03
CREE 150515C00046500 C 05/15/15 46.5 0.00 0.03
CREE 150515C00047000 C 05/15/15 47.0 0.00 0.03
CREE 150515C00047500 C 05/15/15 47.5 0.00 0.03
CREE 150515C00050000 C 05/15/15 50.0 0.00 0.03
CREE 150515C00052500 C 05/15/15 52.5 0.00 0.03
CREE 150515C00055000 C 05/15/15 55.0 0.00 0.03
CREE 150515P00015000 P 05/15/15 15.0 0.00 0.02
CREE 150515P00017500 P 05/15/15 17.5 0.00 0.02
CREE 150515P00020000 P 05/15/15 20.0 0.00 0.02
CREE 150515P00022000 P 05/15/15 22.0 0.00 0.02
CREE 150515P00022500 P 05/15/15 22.5 0.00 0.02
CREE 150515P00023000 P 05/15/15 23.0 0.00 0.02
CREE 150515P00023500 P 05/15/15 23.5 0.00 0.02
CREE 150515P00024000 P 05/15/15 24.0 0.00 0.02
CREE 150515P00024500 P 05/15/15 24.5 0.00 0.02
CREE 150515P00025000 P 05/15/15 25.0 0.00 0.02
CREE 150515P00025500 P 05/15/15 25.5 0.00 0.03
CREE 150515P00026000 P 05/15/15 26.0 0.00 0.03
CREE 150515P00026500 P 05/15/15 26.5 0.00 0.03
CREE 150515P00027000 P 05/15/15 27.0 0.00 0.04
CREE 150515P00027500 P 05/15/15 27.5 0.01 0.06
CREE 150515P00028000 P 05/15/15 28.0 0.03 0.08
CREE 150515P00028500 P 05/15/15 28.5 0.04 0.12
CREE 150515P00029000 P 05/15/15 29.0 0.08 0.17
CREE 150515P00029500 P 05/15/15 29.5 0.18 0.21
CREE 150515P00030000 P 05/15/15 30.0 0.28 0.31
CREE 150515P00030500 P 05/15/15 30.5 0.43 0.46
CREE 150515P00031000 P 05/15/15 31.0 0.64 0.67
CREE 150515P00031500 P 05/15/15 31.5 0.91 0.95
CREE 150515P00032000 P 05/15/15 32.0 1.23 1.29
CREE 150515P00032500 P 05/15/15 32.5 1.61 1.69
CREE 150515P00033000 P 05/15/15 33.0 2.03 2.12
CREE 150515P00033500 P 05/15/15 33.5 2.45 2.60
CREE 150515P00034000 P 05/15/15 34.0 2.93 3.10
CREE 150515P00034500 P 05/15/15 34.5 3.40 3.55
CREE 150515P00035000 P 05/15/15 35.0 3.90 4.05
CREE 150515P00035500 P 05/15/15 35.5 4.40 4.55
CREE 150515P00036000 P 05/15/15 36.0 4.70 5.05
CREE 150515P00036500 P 05/15/15 36.5 5.25 5.55
CREE 150515P00037000 P 05/15/15 37.0 5.75 6.05
CREE 150515P00037500 P 05/15/15 37.5 6.30 6.55
CREE 150515P00038000 P 05/15/15 38.0 6.70 7.05
CREE 150515P00038500 P 05/15/15 38.5 7.20 7.55
CREE 150515P00039000 P 05/15/15 39.0 7.70 8.05
CREE 150515P00039500 P 05/15/15 39.5 8.20 8.55
CREE 150515P00040000 P 05/15/15 40.0 8.70 9.05
CREE 150515P00040500 P 05/15/15 40.5 9.20 9.55
CREE 150515P00041000 P 05/15/15 41.0 9.70 10.05
CREE 150515P00041500 P 05/15/15 41.5 10.20 10.65
CREE 150515P00042000 P 05/15/15 42.0 10.70 11.15
CREE 150515P00042500 P 05/15/15 42.5 10.70 12.00
CREE 150515P00043000 P 05/15/15 43.0 11.70 12.15
CREE 150515P00043500 P 05/15/15 43.5 12.20 12.65
CREE 150515P00044000 P 05/15/15 44.0 12.70 13.15
CREE 150515P00044500 P 05/15/15 44.5 13.20 13.65
CREE 150515P00045000 P 05/15/15 45.0 13.70 14.15
CREE 150515P00045500 P 05/15/15 45.5 14.20 14.65
CREE 150515P00046000 P 05/15/15 46.0 14.70 15.15
CREE 150515P00046500 P 05/15/15 46.5 15.20 15.65
CREE 150515P00047000 P 05/15/15 47.0 15.70 16.15
CREE 150515P00047500 P 05/15/15 47.5 14.40 17.50
CREE 150515P00050000 P 05/15/15 50.0 18.70 19.15
CREE 150515P00052500 P 05/15/15 52.5 21.20 21.65
CREE 150515P00055000 P 05/15/15 55.0 21.95 24.50
CREE 150522C00025000 C 05/22/15 25.0 5.85 6.70
CREE 150522C00025500 C 05/22/15 25.5 5.45 5.85
CREE 150522C00026000 C 05/22/15 26.0 5.00 5.35
CREE 150522C00026500 C 05/22/15 26.5 4.50 4.85
CREE 150522C00027000 C 05/22/15 27.0 4.00 4.40
CREE 150522C00027500 C 05/22/15 27.5 3.50 4.00
CREE 150522C00028000 C 05/22/15 28.0 3.05 3.45
CREE 150522C00028500 C 05/22/15 28.5 2.64 2.78
CREE 150522C00029000 C 05/22/15 29.0 2.19 2.32
CREE 150522C00029500 C 05/22/15 29.5 1.79 2.05
CREE 150522C00030000 C 05/22/15 30.0 1.42 1.56
CREE 150522C00030500 C 05/22/15 30.5 1.09 1.22
CREE 150522C00031000 C 05/22/15 31.0 0.81 0.88
CREE 150522C00031500 C 05/22/15 31.5 0.58 0.63
CREE 150522C00032000 C 05/22/15 32.0 0.41 0.45
CREE 150522C00032500 C 05/22/15 32.5 0.27 0.32
CREE 150522C00033000 C 05/22/15 33.0 0.17 0.22
CREE 150522C00033500 C 05/22/15 33.5 0.11 0.22
CREE 150522C00034000 C 05/22/15 34.0 0.08 0.32
CREE 150522C00034500 C 05/22/15 34.5 0.03 0.27
CREE 150522C00035000 C 05/22/15 35.0 0.02 0.14
CREE 150522C00035500 C 05/22/15 35.5 0.01 0.21
CREE 150522C00036000 C 05/22/15 36.0 0.01 0.10
CREE 150522C00036500 C 05/22/15 36.5 0.00 0.19
CREE 150522C00037000 C 05/22/15 37.0 0.00 0.18
CREE 150522C00037500 C 05/22/15 37.5 0.00 0.18
CREE 150522C00038000 C 05/22/15 38.0 0.00 0.18
CREE 150522C00038500 C 05/22/15 38.5 0.00 0.17
CREE 150522C00039000 C 05/22/15 39.0 0.00 0.17
CREE 150522C00039500 C 05/22/15 39.5 0.00 0.17
CREE 150522C00040000 C 05/22/15 40.0 0.00 0.17
CREE 150522C00040500 C 05/22/15 40.5 0.00 0.41
CREE 150522C00041000 C 05/22/15 41.0 0.00 0.50
CREE 150522C00041500 C 05/22/15 41.5 0.00 0.40
CREE 150522C00042000 C 05/22/15 42.0 0.00 0.50
CREE 150522C00042500 C 05/22/15 42.5 0.00 0.18
CREE 150522C00043000 C 05/22/15 43.0 0.00 0.50
CREE 150522C00043500 C 05/22/15 43.5 0.00 0.50
CREE 150522C00044000 C 05/22/15 44.0 0.00 0.41
CREE 150522C00045000 C 05/22/15 45.0 0.00 0.50
CREE 150522C00050000 C 05/22/15 50.0 0.00 0.26
CREE 150522P00025000 P 05/22/15 25.0 0.00 0.22
CREE 150522P00025500 P 05/22/15 25.5 0.00 0.21
CREE 150522P00026000 P 05/22/15 26.0 0.01 0.22
CREE 150522P00026500 P 05/22/15 26.5 0.01 0.23
CREE 150522P00027000 P 05/22/15 27.0 0.02 0.25
CREE 150522P00027500 P 05/22/15 27.5 0.04 0.28
CREE 150522P00028000 P 05/22/15 28.0 0.06 0.31
CREE 150522P00028500 P 05/22/15 28.5 0.10 0.21
CREE 150522P00029000 P 05/22/15 29.0 0.23 0.26
CREE 150522P00029500 P 05/22/15 29.5 0.31 0.35
CREE 150522P00030000 P 05/22/15 30.0 0.43 0.48
CREE 150522P00030500 P 05/22/15 30.5 0.60 0.65
CREE 150522P00031000 P 05/22/15 31.0 0.82 0.87
CREE 150522P00031500 P 05/22/15 31.5 1.08 1.14
CREE 150522P00032000 P 05/22/15 32.0 1.40 1.46
CREE 150522P00032500 P 05/22/15 32.5 1.69 1.82
CREE 150522P00033000 P 05/22/15 33.0 2.14 2.23
CREE 150522P00033500 P 05/22/15 33.5 2.52 2.67
CREE 150522P00034000 P 05/22/15 34.0 2.93 3.15
CREE 150522P00034500 P 05/22/15 34.5 3.35 3.60
CREE 150522P00035000 P 05/22/15 35.0 3.85 4.10
CREE 150522P00035500 P 05/22/15 35.5 4.25 4.60
CREE 150522P00036000 P 05/22/15 36.0 4.75 5.10
CREE 150522P00036500 P 05/22/15 36.5 5.25 5.55
CREE 150522P00037000 P 05/22/15 37.0 5.75 6.05
CREE 150522P00037500 P 05/22/15 37.5 6.25 6.55
CREE 150522P00038000 P 05/22/15 38.0 6.35 7.10
CREE 150522P00038500 P 05/22/15 38.5 6.85 7.70
CREE 150522P00039000 P 05/22/15 39.0 7.15 8.75
CREE 150522P00039500 P 05/22/15 39.5 6.45 10.05
CREE 150522P00040000 P 05/22/15 40.0 6.95 10.55
CREE 150522P00040500 P 05/22/15 40.5 8.85 9.90
CREE 150522P00041000 P 05/22/15 41.0 7.85 11.20
CREE 150522P00041500 P 05/22/15 41.5 8.35 11.70
CREE 150522P00042000 P 05/22/15 42.0 10.35 11.45
CREE 150522P00042500 P 05/22/15 42.5 10.70 11.95
CREE 150522P00043000 P 05/22/15 43.0 11.20 12.45
CREE 150522P00043500 P 05/22/15 43.5 11.70 12.95
CREE 150522P00044000 P 05/22/15 44.0 12.20 13.45
CREE 150522P00045000 P 05/22/15 45.0 13.20 14.45
CREE 150522P00050000 P 05/22/15 50.0 18.20 19.45
CREE 150529C00025000 C 05/29/15 25.0 5.95 6.35
CREE 150529C00025500 C 05/29/15 25.5 5.50 5.85
CREE 150529C00026000 C 05/29/15 26.0 5.00 5.35
CREE 150529C00026500 C 05/29/15 26.5 4.50 4.90
CREE 150529C00027000 C 05/29/15 27.0 4.05 4.40
CREE 150529C00027500 C 05/29/15 27.5 3.55 3.95
CREE 150529C00028000 C 05/29/15 28.0 3.10 3.55
CREE 150529C00028500 C 05/29/15 28.5 2.71 2.81
CREE 150529C00029000 C 05/29/15 29.0 2.28 2.39
CREE 150529C00029500 C 05/29/15 29.5 1.90 1.99
CREE 150529C00030000 C 05/29/15 30.0 1.54 1.64
CREE 150529C00030500 C 05/29/15 30.5 1.22 1.38
CREE 150529C00031000 C 05/29/15 31.0 0.94 1.04
CREE 150529C00031500 C 05/29/15 31.5 0.72 0.78
CREE 150529C00032000 C 05/29/15 32.0 0.52 0.58
CREE 150529C00032500 C 05/29/15 32.5 0.37 0.43
CREE 150529C00033000 C 05/29/15 33.0 0.26 0.32
CREE 150529C00033500 C 05/29/15 33.5 0.18 0.28
CREE 150529C00034000 C 05/29/15 34.0 0.12 0.25
CREE 150529C00034500 C 05/29/15 34.5 0.08 0.19
CREE 150529C00035000 C 05/29/15 35.0 0.05 0.13
CREE 150529C00035500 C 05/29/15 35.5 0.03 0.25
CREE 150529C00036000 C 05/29/15 36.0 0.02 0.23
CREE 150529C00036500 C 05/29/15 36.5 0.01 0.21
CREE 150529C00037000 C 05/29/15 37.0 0.01 0.20
CREE 150529C00037500 C 05/29/15 37.5 0.01 0.19
CREE 150529C00038000 C 05/29/15 38.0 0.00 0.19
CREE 150529C00038500 C 05/29/15 38.5 0.00 0.45
CREE 150529C00039000 C 05/29/15 39.0 0.00 0.18
CREE 150529C00039500 C 05/29/15 39.5 0.00 0.18
CREE 150529C00040000 C 05/29/15 40.0 0.00 0.18
CREE 150529C00040500 C 05/29/15 40.5 0.00 0.18
CREE 150529C00041000 C 05/29/15 41.0 0.00 0.41
CREE 150529C00041500 C 05/29/15 41.5 0.00 0.17
CREE 150529C00042000 C 05/29/15 42.0 0.00 0.50
CREE 150529C00042500 C 05/29/15 42.5 0.00 0.17
CREE 150529C00043000 C 05/29/15 43.0 0.00 0.50
CREE 150529C00043500 C 05/29/15 43.5 0.00 0.41
CREE 150529C00044000 C 05/29/15 44.0 0.00 0.50
CREE 150529P00025000 P 05/29/15 25.0 0.00 0.22
CREE 150529P00025500 P 05/29/15 25.5 0.01 0.23
CREE 150529P00026000 P 05/29/15 26.0 0.02 0.24
CREE 150529P00026500 P 05/29/15 26.5 0.03 0.27
CREE 150529P00027000 P 05/29/15 27.0 0.05 0.21
CREE 150529P00027500 P 05/29/15 27.5 0.08 0.33
CREE 150529P00028000 P 05/29/15 28.0 0.12 0.24
CREE 150529P00028500 P 05/29/15 28.5 0.21 0.30
CREE 150529P00029000 P 05/29/15 29.0 0.31 0.35
CREE 150529P00029500 P 05/29/15 29.5 0.41 0.47
CREE 150529P00030000 P 05/29/15 30.0 0.55 0.61
CREE 150529P00030500 P 05/29/15 30.5 0.73 0.78
CREE 150529P00031000 P 05/29/15 31.0 0.94 1.01
CREE 150529P00031500 P 05/29/15 31.5 1.19 1.27
CREE 150529P00032000 P 05/29/15 32.0 1.50 1.58
CREE 150529P00032500 P 05/29/15 32.5 1.87 1.93
CREE 150529P00033000 P 05/29/15 33.0 2.23 2.32
CREE 150529P00033500 P 05/29/15 33.5 2.59 2.73
CREE 150529P00034000 P 05/29/15 34.0 2.96 3.20
CREE 150529P00034500 P 05/29/15 34.5 3.35 3.70
CREE 150529P00035000 P 05/29/15 35.0 3.85 4.15
CREE 150529P00035500 P 05/29/15 35.5 4.25 4.65
CREE 150529P00036000 P 05/29/15 36.0 4.75 5.10
CREE 150529P00036500 P 05/29/15 36.5 5.20 5.60
CREE 150529P00037000 P 05/29/15 37.0 5.70 6.10
CREE 150529P00037500 P 05/29/15 37.5 6.25 6.60
CREE 150529P00038000 P 05/29/15 38.0 6.70 7.10
CREE 150529P00038500 P 05/29/15 38.5 6.80 7.70
CREE 150529P00039000 P 05/29/15 39.0 7.20 8.20
CREE 150529P00039500 P 05/29/15 39.5 7.75 8.70
CREE 150529P00040000 P 05/29/15 40.0 8.00 9.40
CREE 150529P00040500 P 05/29/15 40.5 8.50 9.90
CREE 150529P00041000 P 05/29/15 41.0 7.90 11.60
CREE 150529P00041500 P 05/29/15 41.5 8.40 12.05
CREE 150529P00042000 P 05/29/15 42.0 8.90 12.50
CREE 150529P00042500 P 05/29/15 42.5 9.40 13.10
CREE 150529P00043000 P 05/29/15 43.0 9.90 13.60
CREE 150529P00043500 P 05/29/15 43.5 10.40 14.10
CREE 150529P00044000 P 05/29/15 44.0 10.90 14.60
CREE 150605C00025000 C 06/05/15 25.0 6.00 6.35
CREE 150605C00025500 C 06/05/15 25.5 5.50 5.90
CREE 150605C00026000 C 06/05/15 26.0 5.05 5.40
CREE 150605C00026500 C 06/05/15 26.5 4.55 4.95
CREE 150605C00027000 C 06/05/15 27.0 4.10 4.45
CREE 150605C00027500 C 06/05/15 27.5 3.65 4.00
CREE 150605C00028000 C 06/05/15 28.0 3.20 3.55
CREE 150605C00028500 C 06/05/15 28.5 2.79 3.05
CREE 150605C00029000 C 06/05/15 29.0 2.38 2.55
CREE 150605C00029500 C 06/05/15 29.5 2.02 2.17
CREE 150605C00030000 C 06/05/15 30.0 1.67 2.20
CREE 150605C00030500 C 06/05/15 30.5 1.35 1.64
CREE 150605C00031000 C 06/05/15 31.0 1.10 1.15
CREE 150605C00031500 C 06/05/15 31.5 0.84 0.96
CREE 150605C00032000 C 06/05/15 32.0 0.65 0.76
CREE 150605C00032500 C 06/05/15 32.5 0.50 0.61
CREE 150605C00033000 C 06/05/15 33.0 0.37 0.42
CREE 150605C00033500 C 06/05/15 33.5 0.27 0.41
CREE 150605C00034000 C 06/05/15 34.0 0.20 0.30
CREE 150605C00034500 C 06/05/15 34.5 0.14 0.20
CREE 150605C00035000 C 06/05/15 35.0 0.11 0.27
CREE 150605C00035500 C 06/05/15 35.5 0.04 0.39
CREE 150605C00036000 C 06/05/15 36.0 0.04 0.20
CREE 150605C00036500 C 06/05/15 36.5 0.04 0.36
CREE 150605C00037000 C 06/05/15 37.0 0.03 0.39
CREE 150605C00037500 C 06/05/15 37.5 0.03 0.10
CREE 150605C00038000 C 06/05/15 38.0 0.02 0.23
CREE 150605C00038500 C 06/05/15 38.5 0.01 0.23
CREE 150605C00039000 C 06/05/15 39.0 0.01 0.35
CREE 150605C00039500 C 06/05/15 39.5 0.01 0.35
CREE 150605C00040000 C 06/05/15 40.0 0.00 0.14
CREE 150605C00041000 C 06/05/15 41.0 0.00 0.34
CREE 150605C00042000 C 06/05/15 42.0 0.00 0.34
CREE 150605P00025000 P 06/05/15 25.0 0.02 0.13
CREE 150605P00025500 P 06/05/15 25.5 0.01 0.24
CREE 150605P00026000 P 06/05/15 26.0 0.04 0.27
CREE 150605P00026500 P 06/05/15 26.5 0.03 0.21
CREE 150605P00027000 P 06/05/15 27.0 0.09 0.21
CREE 150605P00027500 P 06/05/15 27.5 0.13 0.28
CREE 150605P00028000 P 06/05/15 28.0 0.18 0.36
CREE 150605P00028500 P 06/05/15 28.5 0.27 0.40
CREE 150605P00029000 P 06/05/15 29.0 0.41 0.45
CREE 150605P00029500 P 06/05/15 29.5 0.47 0.62
CREE 150605P00030000 P 06/05/15 30.0 0.68 0.73
CREE 150605P00030500 P 06/05/15 30.5 0.87 0.93
CREE 150605P00031000 P 06/05/15 31.0 1.08 1.14
CREE 150605P00031500 P 06/05/15 31.5 1.29 1.42
CREE 150605P00032000 P 06/05/15 32.0 1.59 1.71
CREE 150605P00032500 P 06/05/15 32.5 1.93 2.07
CREE 150605P00033000 P 06/05/15 33.0 2.30 2.43
CREE 150605P00033500 P 06/05/15 33.5 2.30 2.87
CREE 150605P00034000 P 06/05/15 34.0 2.69 3.30
CREE 150605P00034500 P 06/05/15 34.5 3.35 3.75
CREE 150605P00035000 P 06/05/15 35.0 3.85 4.20
CREE 150605P00035500 P 06/05/15 35.5 4.30 4.65
CREE 150605P00036000 P 06/05/15 36.0 4.75 5.15
CREE 150605P00036500 P 06/05/15 36.5 5.25 5.65
CREE 150605P00037000 P 06/05/15 37.0 5.75 6.10
CREE 150605P00037500 P 06/05/15 37.5 6.20 6.60
CREE 150605P00038000 P 06/05/15 38.0 6.70 7.10
CREE 150605P00038500 P 06/05/15 38.5 7.20 7.60
CREE 150605P00039000 P 06/05/15 39.0 7.70 8.10
CREE 150605P00039500 P 06/05/15 39.5 8.20 8.60
CREE 150605P00040000 P 06/05/15 40.0 8.70 9.10
CREE 150605P00041000 P 06/05/15 41.0 9.70 10.10
CREE 150605P00042000 P 06/05/15 42.0 10.70 11.10
CREE 150612C00025000 C 06/12/15 25.0 6.00 6.40
CREE 150612C00025500 C 06/12/15 25.5 5.55 5.90
CREE 150612C00026000 C 06/12/15 26.0 5.05 5.45
CREE 150612C00026500 C 06/12/15 26.5 4.60 4.95
CREE 150612C00027000 C 06/12/15 27.0 4.15 4.50
CREE 150612C00027500 C 06/12/15 27.5 3.70 4.10
CREE 150612C00028000 C 06/12/15 28.0 3.30 3.65
CREE 150612C00028500 C 06/12/15 28.5 2.89 3.25
CREE 150612C00029000 C 06/12/15 29.0 2.48 2.76
CREE 150612C00029500 C 06/12/15 29.5 2.12 2.40
CREE 150612C00030000 C 06/12/15 30.0 1.77 2.07
CREE 150612C00030500 C 06/12/15 30.5 1.46 1.78
CREE 150612C00031000 C 06/12/15 31.0 1.19 1.40
CREE 150612C00031500 C 06/12/15 31.5 0.96 1.06
CREE 150612C00032000 C 06/12/15 32.0 0.76 0.89
CREE 150612C00032500 C 06/12/15 32.5 0.60 0.81
CREE 150612C00033000 C 06/12/15 33.0 0.46 0.68
CREE 150612C00033500 C 06/12/15 33.5 0.35 0.50
CREE 150612C00034000 C 06/12/15 34.0 0.26 0.51
CREE 150612C00034500 C 06/12/15 34.5 0.20 0.42
CREE 150612C00035000 C 06/12/15 35.0 0.14 0.29
CREE 150612C00035500 C 06/12/15 35.5 0.10 0.33
CREE 150612C00036000 C 06/12/15 36.0 0.02 0.21
CREE 150612C00036500 C 06/12/15 36.5 0.04 0.43
CREE 150612C00037000 C 06/12/15 37.0 0.03 0.36
CREE 150612C00037500 C 06/12/15 37.5 0.03 0.39
CREE 150612C00038000 C 06/12/15 38.0 0.02 0.39
CREE 150612C00038500 C 06/12/15 38.5 0.02 0.39
CREE 150612C00039000 C 06/12/15 39.0 0.01 0.38
CREE 150612C00039500 C 06/12/15 39.5 0.00 0.42
CREE 150612C00040000 C 06/12/15 40.0 0.00 0.40
CREE 150612C00041000 C 06/12/15 41.0 0.00 0.40
CREE 150612P00025000 P 06/12/15 25.0 0.04 0.13
CREE 150612P00025500 P 06/12/15 25.5 0.06 0.39
CREE 150612P00026000 P 06/12/15 26.0 0.02 0.39
CREE 150612P00026500 P 06/12/15 26.5 0.09 0.34
CREE 150612P00027000 P 06/12/15 27.0 0.13 0.24
CREE 150612P00027500 P 06/12/15 27.5 0.17 0.32
CREE 150612P00028000 P 06/12/15 28.0 0.26 0.37
CREE 150612P00028500 P 06/12/15 28.5 0.34 0.46
CREE 150612P00029000 P 06/12/15 29.0 0.44 0.57
CREE 150612P00029500 P 06/12/15 29.5 0.61 0.69
CREE 150612P00030000 P 06/12/15 30.0 0.77 0.84
CREE 150612P00030500 P 06/12/15 30.5 0.97 1.04
CREE 150612P00031000 P 06/12/15 31.0 1.19 1.27
CREE 150612P00031500 P 06/12/15 31.5 1.44 1.54
CREE 150612P00032000 P 06/12/15 32.0 1.73 1.84
CREE 150612P00032500 P 06/12/15 32.5 2.03 2.17
CREE 150612P00033000 P 06/12/15 33.0 2.39 2.63
CREE 150612P00033500 P 06/12/15 33.5 2.78 2.92
CREE 150612P00034000 P 06/12/15 34.0 3.00 3.40
CREE 150612P00034500 P 06/12/15 34.5 3.40 3.85
CREE 150612P00035000 P 06/12/15 35.0 3.85 4.25
CREE 150612P00035500 P 06/12/15 35.5 4.30 4.70
CREE 150612P00036000 P 06/12/15 36.0 4.80 5.20
CREE 150612P00036500 P 06/12/15 36.5 5.25 5.65
CREE 150612P00037000 P 06/12/15 37.0 5.75 6.15
CREE 150612P00037500 P 06/12/15 37.5 6.25 6.65
CREE 150612P00038000 P 06/12/15 38.0 6.70 7.10
CREE 150612P00038500 P 06/12/15 38.5 7.20 7.60
CREE 150612P00039000 P 06/12/15 39.0 7.70 8.10
CREE 150612P00039500 P 06/12/15 39.5 8.20 8.60
CREE 150612P00040000 P 06/12/15 40.0 8.70 9.10
CREE 150612P00041000 P 06/12/15 41.0 9.70 10.10
CREE 150619C00015000 C 06/19/15 15.0 14.65 18.00
CREE 150619C00017500 C 06/19/15 17.5 12.15 15.50
CREE 150619C00020000 C 06/19/15 20.0 10.90 11.30
CREE 150619C00022500 C 06/19/15 22.5 8.45 9.30
CREE 150619C00025000 C 06/19/15 25.0 6.05 6.30
CREE 150619C00027500 C 06/19/15 27.5 3.75 4.05
CREE 150619C00030000 C 06/19/15 30.0 1.88 2.01
CREE 150619C00032500 C 06/19/15 32.5 0.71 0.77
CREE 150619C00035000 C 06/19/15 35.0 0.19 0.24
CREE 150619C00037500 C 06/19/15 37.5 0.05 0.10
CREE 150619C00040000 C 06/19/15 40.0 0.01 0.04
CREE 150619C00042500 C 06/19/15 42.5 0.00 0.03
CREE 150619C00045000 C 06/19/15 45.0 0.00 0.03
CREE 150619C00047500 C 06/19/15 47.5 0.00 0.03
CREE 150619C00050000 C 06/19/15 50.0 0.00 0.03
CREE 150619P00015000 P 06/19/15 15.0 0.00 0.02
CREE 150619P00017500 P 06/19/15 17.5 0.00 0.03
CREE 150619P00020000 P 06/19/15 20.0 0.00 0.03
CREE 150619P00022500 P 06/19/15 22.5 0.01 0.06
CREE 150619P00025000 P 06/19/15 25.0 0.08 0.11
CREE 150619P00027500 P 06/19/15 27.5 0.26 0.35
CREE 150619P00030000 P 06/19/15 30.0 0.89 0.94
CREE 150619P00032500 P 06/19/15 32.5 2.18 2.24
CREE 150619P00035000 P 06/19/15 35.0 4.05 4.25
CREE 150619P00037500 P 06/19/15 37.5 6.40 6.60
CREE 150619P00040000 P 06/19/15 40.0 8.90 9.05
CREE 150619P00042500 P 06/19/15 42.5 11.20 11.65
CREE 150619P00045000 P 06/19/15 45.0 13.70 14.15
CREE 150619P00047500 P 06/19/15 47.5 14.45 17.85
CREE 150619P00050000 P 06/19/15 50.0 18.70 19.15
CREE 150717C00020000 C 07/17/15 20.0 10.55 12.15
CREE 150717C00022500 C 07/17/15 22.5 8.50 8.75
CREE 150717C00025000 C 07/17/15 25.0 6.15 6.45
CREE 150717C00027500 C 07/17/15 27.5 4.00 4.30
CREE 150717C00030000 C 07/17/15 30.0 2.26 2.36
CREE 150717C00032500 C 07/17/15 32.5 1.06 1.13
CREE 150717C00035000 C 07/17/15 35.0 0.40 0.51
CREE 150717C00037500 C 07/17/15 37.5 0.13 0.17
CREE 150717C00040000 C 07/17/15 40.0 0.04 0.09
CREE 150717C00042500 C 07/17/15 42.5 0.01 0.04
CREE 150717C00045000 C 07/17/15 45.0 0.00 0.03
CREE 150717C00047500 C 07/17/15 47.5 0.00 0.02
CREE 150717C00050000 C 07/17/15 50.0 0.00 0.03
CREE 150717P00020000 P 07/17/15 20.0 0.02 0.04
CREE 150717P00022500 P 07/17/15 22.5 0.04 0.11
CREE 150717P00025000 P 07/17/15 25.0 0.20 0.22
CREE 150717P00027500 P 07/17/15 27.5 0.52 0.57
CREE 150717P00030000 P 07/17/15 30.0 1.26 1.30
CREE 150717P00032500 P 07/17/15 32.5 2.54 2.58
CREE 150717P00035000 P 07/17/15 35.0 4.20 4.45
CREE 150717P00037500 P 07/17/15 37.5 6.45 6.70
CREE 150717P00040000 P 07/17/15 40.0 8.90 9.10
CREE 150717P00042500 P 07/17/15 42.5 10.45 12.00
CREE 150717P00045000 P 07/17/15 45.0 12.90 14.50
CREE 150717P00047500 P 07/17/15 47.5 14.35 18.10
CREE 150717P00050000 P 07/17/15 50.0 18.70 19.15
CREE 150821C00017500 C 08/21/15 17.5 13.45 13.75
CREE 150821C00020000 C 08/21/15 20.0 11.00 11.35
CREE 150821C00022500 C 08/21/15 22.5 8.75 9.05
CREE 150821C00025000 C 08/21/15 25.0 6.55 6.90
CREE 150821C00027500 C 08/21/15 27.5 4.60 4.95
CREE 150821C00030000 C 08/21/15 30.0 2.99 3.25
CREE 150821C00032500 C 08/21/15 32.5 1.78 1.90
CREE 150821C00035000 C 08/21/15 35.0 0.95 1.07
CREE 150821C00037500 C 08/21/15 37.5 0.48 0.57
CREE 150821C00040000 C 08/21/15 40.0 0.21 0.34
CREE 150821C00042500 C 08/21/15 42.5 0.10 0.18
CREE 150821C00045000 C 08/21/15 45.0 0.05 0.09
CREE 150821C00047500 C 08/21/15 47.5 0.01 0.04
CREE 150821C00050000 C 08/21/15 50.0 0.00 0.03
CREE 150821C00055000 C 08/21/15 55.0 0.00 0.02
CREE 150821P00017500 P 08/21/15 17.5 0.03 0.08
CREE 150821P00020000 P 08/21/15 20.0 0.09 0.18
CREE 150821P00022500 P 08/21/15 22.5 0.23 0.36
CREE 150821P00025000 P 08/21/15 25.0 0.52 0.63
CREE 150821P00027500 P 08/21/15 27.5 1.07 1.13
CREE 150821P00030000 P 08/21/15 30.0 1.93 2.01
CREE 150821P00032500 P 08/21/15 32.5 3.10 3.30
CREE 150821P00035000 P 08/21/15 35.0 4.80 5.00
CREE 150821P00037500 P 08/21/15 37.5 6.75 7.05
CREE 150821P00040000 P 08/21/15 40.0 9.00 9.25
CREE 150821P00042500 P 08/21/15 42.5 11.45 11.65
CREE 150821P00045000 P 08/21/15 45.0 13.90 14.10
CREE 150821P00047500 P 08/21/15 47.5 14.50 18.10
CREE 150821P00050000 P 08/21/15 50.0 18.70 19.15
CREE 150821P00055000 P 08/21/15 55.0 21.50 25.85
CREE 150918C00015000 C 09/18/15 15.0 14.45 18.15
CREE 150918C00017500 C 09/18/15 17.5 13.45 13.80
CREE 150918C00020000 C 09/18/15 20.0 11.10 11.45
CREE 150918C00022500 C 09/18/15 22.5 8.80 9.20
CREE 150918C00025000 C 09/18/15 25.0 6.70 7.10
CREE 150918C00027500 C 09/18/15 27.5 4.75 5.20
CREE 150918C00030000 C 09/18/15 30.0 3.20 3.60
CREE 150918C00032500 C 09/18/15 32.5 2.03 2.16
CREE 150918C00035000 C 09/18/15 35.0 1.17 1.25
CREE 150918C00037500 C 09/18/15 37.5 0.62 0.77
CREE 150918C00040000 C 09/18/15 40.0 0.32 0.44
CREE 150918C00042500 C 09/18/15 42.5 0.15 0.27
CREE 150918C00045000 C 09/18/15 45.0 0.06 0.15
CREE 150918C00047500 C 09/18/15 47.5 0.02 0.08
CREE 150918C00050000 C 09/18/15 50.0 0.02 0.05
CREE 150918C00055000 C 09/18/15 55.0 0.00 0.03
CREE 150918P00015000 P 09/18/15 15.0 0.02 0.06
CREE 150918P00017500 P 09/18/15 17.5 0.06 0.12
CREE 150918P00020000 P 09/18/15 20.0 0.13 0.25
CREE 150918P00022500 P 09/18/15 22.5 0.27 0.48
CREE 150918P00025000 P 09/18/15 25.0 0.67 0.79
CREE 150918P00027500 P 09/18/15 27.5 1.28 1.39
CREE 150918P00030000 P 09/18/15 30.0 2.18 2.27
CREE 150918P00032500 P 09/18/15 32.5 3.40 3.55
CREE 150918P00035000 P 09/18/15 35.0 5.00 5.20
CREE 150918P00037500 P 09/18/15 37.5 6.90 7.20
CREE 150918P00040000 P 09/18/15 40.0 9.10 9.35
CREE 150918P00042500 P 09/18/15 42.5 11.45 11.70
CREE 150918P00045000 P 09/18/15 45.0 13.90 14.15
CREE 150918P00047500 P 09/18/15 47.5 16.40 16.65
CREE 150918P00050000 P 09/18/15 50.0 16.85 20.65
CREE 150918P00055000 P 09/18/15 55.0 21.95 25.45
CREE 151120C00020000 C 11/20/15 20.0 11.30 11.70
CREE 151120C00022500 C 11/20/15 22.5 9.20 9.55
CREE 151120C00025000 C 11/20/15 25.0 7.20 7.55
CREE 151120C00027500 C 11/20/15 27.5 5.45 5.80
CREE 151120C00030000 C 11/20/15 30.0 3.95 4.30
CREE 151120C00032500 C 11/20/15 32.5 2.74 2.92
CREE 151120C00035000 C 11/20/15 35.0 1.83 1.92
CREE 151120C00037500 C 11/20/15 37.5 1.17 1.34
CREE 151120C00040000 C 11/20/15 40.0 0.71 0.88
CREE 151120C00042500 C 11/20/15 42.5 0.41 0.57
CREE 151120C00045000 C 11/20/15 45.0 0.23 0.41
CREE 151120P00020000 P 11/20/15 20.0 0.30 0.47
CREE 151120P00022500 P 11/20/15 22.5 0.61 0.77
CREE 151120P00025000 P 11/20/15 25.0 1.10 1.26
CREE 151120P00027500 P 11/20/15 27.5 1.87 1.95
CREE 151120P00030000 P 11/20/15 30.0 2.83 2.96
CREE 151120P00032500 P 11/20/15 32.5 4.05 4.25
CREE 151120P00035000 P 11/20/15 35.0 5.55 5.85
CREE 151120P00037500 P 11/20/15 37.5 7.40 7.70
CREE 151120P00040000 P 11/20/15 40.0 9.45 9.75
CREE 151120P00042500 P 11/20/15 42.5 11.65 11.95
CREE 151120P00045000 P 11/20/15 45.0 14.00 14.30
CREE 151218C00017500 C 12/18/15 17.5 13.65 14.00
CREE 151218C00020000 C 12/18/15 20.0 11.40 11.75
CREE 151218C00022500 C 12/18/15 22.5 9.25 9.65
CREE 151218C00025000 C 12/18/15 25.0 7.30 7.70
CREE 151218C00027500 C 12/18/15 27.5 5.60 5.95
CREE 151218C00030000 C 12/18/15 30.0 4.10 4.45
CREE 151218C00032500 C 12/18/15 32.5 2.93 3.05
CREE 151218C00035000 C 12/18/15 35.0 2.01 2.10
CREE 151218C00037500 C 12/18/15 37.5 1.33 1.49
CREE 151218C00040000 C 12/18/15 40.0 0.85 1.01
CREE 151218C00042500 C 12/18/15 42.5 0.49 0.67
CREE 151218C00045000 C 12/18/15 45.0 0.29 0.48
CREE 151218C00047500 C 12/18/15 47.5 0.16 0.31
CREE 151218C00050000 C 12/18/15 50.0 0.08 0.20
CREE 151218P00017500 P 12/18/15 17.5 0.16 0.29
CREE 151218P00020000 P 12/18/15 20.0 0.36 0.53
CREE 151218P00022500 P 12/18/15 22.5 0.69 0.85
CREE 151218P00025000 P 12/18/15 25.0 1.21 1.38
CREE 151218P00027500 P 12/18/15 27.5 1.96 2.12
CREE 151218P00030000 P 12/18/15 30.0 2.93 3.15
CREE 151218P00032500 P 12/18/15 32.5 4.20 4.40
CREE 151218P00035000 P 12/18/15 35.0 5.75 6.00
CREE 151218P00037500 P 12/18/15 37.5 7.60 7.80
CREE 151218P00040000 P 12/18/15 40.0 9.55 9.85
CREE 151218P00042500 P 12/18/15 42.5 11.75 12.10
CREE 151218P00045000 P 12/18/15 45.0 14.05 14.40
CREE 151218P00047500 P 12/18/15 47.5 16.45 16.75
CREE 151218P00050000 P 12/18/15 50.0 18.90 19.15
CREE 160115C00015000 C 01/15/16 15.0 16.05 16.35
CREE 160115C00017500 C 01/15/16 17.5 13.70 14.05
CREE 160115C00020000 C 01/15/16 20.0 11.45 11.80
CREE 160115C00022500 C 01/15/16 22.5 9.40 9.75
CREE 160115C00025000 C 01/15/16 25.0 7.45 7.85
CREE 160115C00027500 C 01/15/16 27.5 5.75 6.05
CREE 160115C00030000 C 01/15/16 30.0 4.30 4.50
CREE 160115C00032500 C 01/15/16 32.5 3.10 3.30
CREE 160115C00035000 C 01/15/16 35.0 2.17 2.37
CREE 160115C00037500 C 01/15/16 37.5 1.47 1.67
CREE 160115C00040000 C 01/15/16 40.0 1.01 1.15
CREE 160115C00042500 C 01/15/16 42.5 0.62 0.79
CREE 160115C00045000 C 01/15/16 45.0 0.37 0.55
CREE 160115C00047500 C 01/15/16 47.5 0.21 0.37
CREE 160115C00050000 C 01/15/16 50.0 0.11 0.25
CREE 160115C00052500 C 01/15/16 52.5 0.06 0.17
CREE 160115C00055000 C 01/15/16 55.0 0.03 0.13
CREE 160115C00057500 C 01/15/16 57.5 0.02 0.09
CREE 160115C00060000 C 01/15/16 60.0 0.02 0.06
CREE 160115C00062500 C 01/15/16 62.5 0.00 0.04
CREE 160115C00065000 C 01/15/16 65.0 0.00 0.05
CREE 160115C00067500 C 01/15/16 67.5 0.00 0.04
CREE 160115C00070000 C 01/15/16 70.0 0.00 0.03
CREE 160115C00075000 C 01/15/16 75.0 0.00 0.03
CREE 160115C00080000 C 01/15/16 80.0 0.00 0.03
CREE 160115C00085000 C 01/15/16 85.0 0.00 0.02
CREE 160115C00090000 C 01/15/16 90.0 0.00 0.02
CREE 160115P00015000 P 01/15/16 15.0 0.08 0.18
CREE 160115P00017500 P 01/15/16 17.5 0.19 0.33
CREE 160115P00020000 P 01/15/16 20.0 0.41 0.59
CREE 160115P00022500 P 01/15/16 22.5 0.77 0.95
CREE 160115P00025000 P 01/15/16 25.0 1.33 1.51
CREE 160115P00027500 P 01/15/16 27.5 2.11 2.28
CREE 160115P00030000 P 01/15/16 30.0 3.10 3.30
CREE 160115P00032500 P 01/15/16 32.5 4.40 4.60
CREE 160115P00035000 P 01/15/16 35.0 5.95 6.15
CREE 160115P00037500 P 01/15/16 37.5 7.70 7.95
CREE 160115P00040000 P 01/15/16 40.0 9.65 9.95
CREE 160115P00042500 P 01/15/16 42.5 11.80 12.10
CREE 160115P00045000 P 01/15/16 45.0 14.10 14.40
CREE 160115P00047500 P 01/15/16 47.5 16.50 16.80
CREE 160115P00050000 P 01/15/16 50.0 18.95 19.20
CREE 160115P00052500 P 01/15/16 52.5 21.40 21.70
CREE 160115P00055000 P 01/15/16 55.0 23.90 24.10
CREE 160115P00057500 P 01/15/16 57.5 26.20 26.65
CREE 160115P00060000 P 01/15/16 60.0 28.70 29.15
CREE 160115P00062500 P 01/15/16 62.5 31.20 31.65
CREE 160115P00065000 P 01/15/16 65.0 33.70 34.15
CREE 160115P00067500 P 01/15/16 67.5 36.20 36.65
CREE 160115P00070000 P 01/15/16 70.0 38.70 39.15
CREE 160115P00075000 P 01/15/16 75.0 43.70 44.15
CREE 160115P00080000 P 01/15/16 80.0 48.70 49.15
CREE 160115P00085000 P 01/15/16 85.0 53.70 54.15
CREE 160115P00090000 P 01/15/16 90.0 58.70 59.15
CREE 170120C00015000 C 01/20/17 15.0 16.60 17.15
CREE 170120C00017500 C 01/20/17 17.5 14.55 15.05
CREE 170120C00020000 C 01/20/17 20.0 12.60 13.15
CREE 170120C00022500 C 01/20/17 22.5 10.80 11.35
CREE 170120C00025000 C 01/20/17 25.0 9.15 9.70
CREE 170120C00027500 C 01/20/17 27.5 7.75 8.25
CREE 170120C00030000 C 01/20/17 30.0 6.50 6.95
CREE 170120C00032500 C 01/20/17 32.5 5.40 5.80
CREE 170120C00035000 C 01/20/17 35.0 4.40 4.85
CREE 170120C00037500 C 01/20/17 37.5 3.55 4.05
CREE 170120C00040000 C 01/20/17 40.0 2.90 3.30
CREE 170120C00042500 C 01/20/17 42.5 2.32 2.72
CREE 170120C00045000 C 01/20/17 45.0 1.83 2.25
CREE 170120C00047500 C 01/20/17 47.5 1.46 1.84
CREE 170120C00050000 C 01/20/17 50.0 1.14 1.51
CREE 170120C00055000 C 01/20/17 55.0 0.70 0.89
CREE 170120P00015000 P 01/20/17 15.0 0.45 0.68
CREE 170120P00017500 P 01/20/17 17.5 0.81 1.10
CREE 170120P00020000 P 01/20/17 20.0 1.32 1.60
CREE 170120P00022500 P 01/20/17 22.5 2.00 2.30
CREE 170120P00025000 P 01/20/17 25.0 2.84 3.20
CREE 170120P00027500 P 01/20/17 27.5 3.85 4.20
CREE 170120P00030000 P 01/20/17 30.0 5.05 5.40
CREE 170120P00032500 P 01/20/17 32.5 6.35 6.75
CREE 170120P00035000 P 01/20/17 35.0 7.85 8.20
CREE 170120P00037500 P 01/20/17 37.5 9.50 9.95
CREE 170120P00040000 P 01/20/17 40.0 11.30 11.75
CREE 170120P00042500 P 01/20/17 42.5 13.20 13.65
CREE 170120P00045000 P 01/20/17 45.0 15.25 15.65
CREE 170120P00047500 P 01/20/17 47.5 17.35 17.75
CREE 170120P00050000 P 01/20/17 50.0 19.60 20.10
CREE 170120P00055000 P 01/20/17 55.0 24.20 24.50

OPRA data is delayed 15 minutes.