Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Cree Inc (CREE)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 150904C00015000 C 09/04/15 15.0 9.90 12.90
CREE 150904C00016000 C 09/04/15 16.0 8.75 12.10
CREE 150904C00017000 C 09/04/15 17.0 8.65 10.35
CREE 150904C00017500 C 09/04/15 17.5 8.40 9.55
CREE 150904C00018000 C 09/04/15 18.0 7.90 9.05
CREE 150904C00018500 C 09/04/15 18.5 7.50 8.50
CREE 150904C00019000 C 09/04/15 19.0 7.00 7.95
CREE 150904C00019500 C 09/04/15 19.5 6.50 7.45
CREE 150904C00020000 C 09/04/15 20.0 6.00 7.00
CREE 150904C00020500 C 09/04/15 20.5 5.50 6.50
CREE 150904C00021000 C 09/04/15 21.0 5.00 6.05
CREE 150904C00021500 C 09/04/15 21.5 4.50 5.40
CREE 150904C00022000 C 09/04/15 22.0 4.00 4.90
CREE 150904C00022500 C 09/04/15 22.5 3.50 4.40
CREE 150904C00023000 C 09/04/15 23.0 3.00 3.95
CREE 150904C00023500 C 09/04/15 23.5 2.53 3.45
CREE 150904C00024000 C 09/04/15 24.0 2.05 2.85
CREE 150904C00024500 C 09/04/15 24.5 1.59 2.30
CREE 150904C00025000 C 09/04/15 25.0 1.20 1.70
CREE 150904C00025500 C 09/04/15 25.5 0.72 1.11
CREE 150904C00026000 C 09/04/15 26.0 0.62 0.69
CREE 150904C00026500 C 09/04/15 26.5 0.33 0.39
CREE 150904C00027000 C 09/04/15 27.0 0.14 0.20
CREE 150904C00027500 C 09/04/15 27.5 0.03 0.09
CREE 150904C00028000 C 09/04/15 28.0 0.01 0.14
CREE 150904C00028500 C 09/04/15 28.5 0.00 0.21
CREE 150904C00029000 C 09/04/15 29.0 0.00 0.15
CREE 150904C00029500 C 09/04/15 29.5 0.00 0.13
CREE 150904C00030000 C 09/04/15 30.0 0.00 0.13
CREE 150904C00030500 C 09/04/15 30.5 0.00 0.35
CREE 150904C00031000 C 09/04/15 31.0 0.00 0.35
CREE 150904C00031500 C 09/04/15 31.5 0.00 0.35
CREE 150904C00032000 C 09/04/15 32.0 0.00 0.35
CREE 150904C00032500 C 09/04/15 32.5 0.00 0.35
CREE 150904C00033000 C 09/04/15 33.0 0.00 0.35
CREE 150904C00033500 C 09/04/15 33.5 0.00 0.35
CREE 150904C00034000 C 09/04/15 34.0 0.00 0.35
CREE 150904C00034500 C 09/04/15 34.5 0.00 0.35
CREE 150904C00035000 C 09/04/15 35.0 0.00 0.34
CREE 150904C00037500 C 09/04/15 37.5 0.00 0.34
CREE 150904P00015000 P 09/04/15 15.0 0.00 0.34
CREE 150904P00016000 P 09/04/15 16.0 0.00 0.34
CREE 150904P00017000 P 09/04/15 17.0 0.00 0.35
CREE 150904P00017500 P 09/04/15 17.5 0.00 0.35
CREE 150904P00018000 P 09/04/15 18.0 0.00 0.35
CREE 150904P00018500 P 09/04/15 18.5 0.00 0.35
CREE 150904P00019000 P 09/04/15 19.0 0.00 0.35
CREE 150904P00019500 P 09/04/15 19.5 0.00 0.04
CREE 150904P00020000 P 09/04/15 20.0 0.00 0.35
CREE 150904P00020500 P 09/04/15 20.5 0.00 0.35
CREE 150904P00021000 P 09/04/15 21.0 0.00 0.35
CREE 150904P00021500 P 09/04/15 21.5 0.00 0.35
CREE 150904P00022000 P 09/04/15 22.0 0.00 0.36
CREE 150904P00022500 P 09/04/15 22.5 0.00 0.07
CREE 150904P00023000 P 09/04/15 23.0 0.00 0.37
CREE 150904P00023500 P 09/04/15 23.5 0.00 0.38
CREE 150904P00024000 P 09/04/15 24.0 0.00 0.38
CREE 150904P00024500 P 09/04/15 24.5 0.01 0.18
CREE 150904P00025000 P 09/04/15 25.0 0.05 0.12
CREE 150904P00025500 P 09/04/15 25.5 0.08 0.14
CREE 150904P00026000 P 09/04/15 26.0 0.20 0.25
CREE 150904P00026500 P 09/04/15 26.5 0.38 0.46
CREE 150904P00027000 P 09/04/15 27.0 0.68 0.95
CREE 150904P00027500 P 09/04/15 27.5 0.98 1.56
CREE 150904P00028000 P 09/04/15 28.0 1.32 2.03
CREE 150904P00028500 P 09/04/15 28.5 1.88 2.49
CREE 150904P00029000 P 09/04/15 29.0 2.16 3.05
CREE 150904P00029500 P 09/04/15 29.5 2.60 3.50
CREE 150904P00030000 P 09/04/15 30.0 3.10 4.00
CREE 150904P00030500 P 09/04/15 30.5 3.60 4.50
CREE 150904P00031000 P 09/04/15 31.0 4.10 5.05
CREE 150904P00031500 P 09/04/15 31.5 4.60 5.50
CREE 150904P00032000 P 09/04/15 32.0 5.05 6.05
CREE 150904P00032500 P 09/04/15 32.5 5.50 6.50
CREE 150904P00033000 P 09/04/15 33.0 6.00 7.00
CREE 150904P00033500 P 09/04/15 33.5 6.50 7.55
CREE 150904P00034000 P 09/04/15 34.0 6.95 8.05
CREE 150904P00034500 P 09/04/15 34.5 7.45 8.55
CREE 150904P00035000 P 09/04/15 35.0 7.95 9.05
CREE 150904P00037500 P 09/04/15 37.5 10.20 12.35
CREE 150911C00015000 C 09/11/15 15.0 10.20 12.30
CREE 150911C00016000 C 09/11/15 16.0 9.70 11.30
CREE 150911C00017000 C 09/11/15 17.0 8.50 10.35
CREE 150911C00018000 C 09/11/15 18.0 8.00 9.05
CREE 150911C00018500 C 09/11/15 18.5 7.50 8.55
CREE 150911C00019000 C 09/11/15 19.0 7.00 8.05
CREE 150911C00019500 C 09/11/15 19.5 6.50 7.50
CREE 150911C00020000 C 09/11/15 20.0 6.00 7.05
CREE 150911C00020500 C 09/11/15 20.5 5.50 6.55
CREE 150911C00021000 C 09/11/15 21.0 5.00 6.10
CREE 150911C00021500 C 09/11/15 21.5 4.55 5.50
CREE 150911C00022000 C 09/11/15 22.0 4.05 4.70
CREE 150911C00022500 C 09/11/15 22.5 3.55 4.30
CREE 150911C00023000 C 09/11/15 23.0 3.15 3.75
CREE 150911C00023500 C 09/11/15 23.5 2.69 3.35
CREE 150911C00024000 C 09/11/15 24.0 2.30 2.78
CREE 150911C00024500 C 09/11/15 24.5 1.95 2.44
CREE 150911C00025000 C 09/11/15 25.0 1.34 1.82
CREE 150911C00025500 C 09/11/15 25.5 1.23 1.32
CREE 150911C00026000 C 09/11/15 26.0 0.88 0.98
CREE 150911C00026500 C 09/11/15 26.5 0.61 0.69
CREE 150911C00027000 C 09/11/15 27.0 0.39 0.47
CREE 150911C00027500 C 09/11/15 27.5 0.23 0.29
CREE 150911C00028000 C 09/11/15 28.0 0.14 0.18
CREE 150911C00028500 C 09/11/15 28.5 0.06 0.13
CREE 150911C00029000 C 09/11/15 29.0 0.03 0.26
CREE 150911C00029500 C 09/11/15 29.5 0.01 0.12
CREE 150911C00030000 C 09/11/15 30.0 0.00 0.12
CREE 150911C00030500 C 09/11/15 30.5 0.00 0.38
CREE 150911C00031000 C 09/11/15 31.0 0.00 0.16
CREE 150911C00031500 C 09/11/15 31.5 0.00 0.36
CREE 150911C00032000 C 09/11/15 32.0 0.00 0.35
CREE 150911C00032500 C 09/11/15 32.5 0.00 0.35
CREE 150911C00033000 C 09/11/15 33.0 0.00 0.35
CREE 150911C00033500 C 09/11/15 33.5 0.00 0.35
CREE 150911C00034000 C 09/11/15 34.0 0.00 0.35
CREE 150911C00034500 C 09/11/15 34.5 0.00 0.34
CREE 150911C00035000 C 09/11/15 35.0 0.00 0.34
CREE 150911P00015000 P 09/11/15 15.0 0.00 0.36
CREE 150911P00016000 P 09/11/15 16.0 0.00 0.37
CREE 150911P00017000 P 09/11/15 17.0 0.00 0.37
CREE 150911P00018000 P 09/11/15 18.0 0.00 0.37
CREE 150911P00018500 P 09/11/15 18.5 0.00 0.37
CREE 150911P00019000 P 09/11/15 19.0 0.00 0.37
CREE 150911P00019500 P 09/11/15 19.5 0.00 0.37
CREE 150911P00020000 P 09/11/15 20.0 0.00 0.38
CREE 150911P00020500 P 09/11/15 20.5 0.00 0.38
CREE 150911P00021000 P 09/11/15 21.0 0.00 0.39
CREE 150911P00021500 P 09/11/15 21.5 0.00 0.40
CREE 150911P00022000 P 09/11/15 22.0 0.01 0.35
CREE 150911P00022500 P 09/11/15 22.5 0.02 0.35
CREE 150911P00023000 P 09/11/15 23.0 0.04 0.37
CREE 150911P00023500 P 09/11/15 23.5 0.06 0.24
CREE 150911P00024000 P 09/11/15 24.0 0.11 0.31
CREE 150911P00024500 P 09/11/15 24.5 0.17 0.21
CREE 150911P00025000 P 09/11/15 25.0 0.23 0.28
CREE 150911P00025500 P 09/11/15 25.5 0.34 0.39
CREE 150911P00026000 P 09/11/15 26.0 0.49 0.56
CREE 150911P00026500 P 09/11/15 26.5 0.70 0.77
CREE 150911P00027000 P 09/11/15 27.0 0.97 1.23
CREE 150911P00027500 P 09/11/15 27.5 1.31 1.55
CREE 150911P00028000 P 09/11/15 28.0 1.62 2.17
CREE 150911P00028500 P 09/11/15 28.5 1.93 2.62
CREE 150911P00029000 P 09/11/15 29.0 2.20 3.10
CREE 150911P00029500 P 09/11/15 29.5 2.70 3.55
CREE 150911P00030000 P 09/11/15 30.0 3.15 4.05
CREE 150911P00030500 P 09/11/15 30.5 3.65 4.55
CREE 150911P00031000 P 09/11/15 31.0 4.15 5.05
CREE 150911P00031500 P 09/11/15 31.5 4.60 5.55
CREE 150911P00032000 P 09/11/15 32.0 5.10 6.05
CREE 150911P00032500 P 09/11/15 32.5 5.50 6.50
CREE 150911P00033000 P 09/11/15 33.0 6.05 7.00
CREE 150911P00033500 P 09/11/15 33.5 6.55 7.50
CREE 150911P00034000 P 09/11/15 34.0 7.00 8.05
CREE 150911P00034500 P 09/11/15 34.5 7.50 8.60
CREE 150911P00035000 P 09/11/15 35.0 8.05 9.10
CREE 150918C00015000 C 09/18/15 15.0 10.50 12.60
CREE 150918C00016000 C 09/18/15 16.0 10.30 10.55
CREE 150918C00017000 C 09/18/15 17.0 9.30 9.55
CREE 150918C00017500 C 09/18/15 17.5 8.80 9.05
CREE 150918C00018000 C 09/18/15 18.0 8.30 8.55
CREE 150918C00018500 C 09/18/15 18.5 7.80 8.05
CREE 150918C00019000 C 09/18/15 19.0 7.30 7.55
CREE 150918C00019500 C 09/18/15 19.5 6.80 7.05
CREE 150918C00020000 C 09/18/15 20.0 6.30 6.55
CREE 150918C00020500 C 09/18/15 20.5 5.80 6.05
CREE 150918C00021000 C 09/18/15 21.0 5.30 5.55
CREE 150918C00021500 C 09/18/15 21.5 4.80 5.10
CREE 150918C00022000 C 09/18/15 22.0 4.35 4.60
CREE 150918C00022500 C 09/18/15 22.5 3.85 4.10
CREE 150918C00023000 C 09/18/15 23.0 3.40 3.65
CREE 150918C00023500 C 09/18/15 23.5 2.89 3.20
CREE 150918C00024000 C 09/18/15 24.0 2.57 2.77
CREE 150918C00024500 C 09/18/15 24.5 2.07 2.30
CREE 150918C00025000 C 09/18/15 25.0 1.80 1.91
CREE 150918C00025500 C 09/18/15 25.5 1.46 1.55
CREE 150918C00026000 C 09/18/15 26.0 1.14 1.23
CREE 150918C00026500 C 09/18/15 26.5 0.85 0.95
CREE 150918C00027000 C 09/18/15 27.0 0.62 0.71
CREE 150918C00027500 C 09/18/15 27.5 0.43 0.52
CREE 150918C00028000 C 09/18/15 28.0 0.29 0.37
CREE 150918C00028500 C 09/18/15 28.5 0.19 0.25
CREE 150918C00029000 C 09/18/15 29.0 0.11 0.17
CREE 150918C00029500 C 09/18/15 29.5 0.06 0.12
CREE 150918C00030000 C 09/18/15 30.0 0.03 0.08
CREE 150918C00030500 C 09/18/15 30.5 0.01 0.07
CREE 150918C00031000 C 09/18/15 31.0 0.00 0.09
CREE 150918C00031500 C 09/18/15 31.5 0.00 0.08
CREE 150918C00032000 C 09/18/15 32.0 0.00 0.06
CREE 150918C00032500 C 09/18/15 32.5 0.00 0.04
CREE 150918C00033000 C 09/18/15 33.0 0.00 0.05
CREE 150918C00033500 C 09/18/15 33.5 0.00 0.05
CREE 150918C00034000 C 09/18/15 34.0 0.00 0.05
CREE 150918C00034500 C 09/18/15 34.5 0.00 0.05
CREE 150918C00035000 C 09/18/15 35.0 0.00 0.05
CREE 150918C00035500 C 09/18/15 35.5 0.00 0.05
CREE 150918C00036000 C 09/18/15 36.0 0.00 0.05
CREE 150918C00037500 C 09/18/15 37.5 0.00 0.05
CREE 150918C00040000 C 09/18/15 40.0 0.00 0.04
CREE 150918C00042500 C 09/18/15 42.5 0.00 0.04
CREE 150918C00045000 C 09/18/15 45.0 0.00 0.04
CREE 150918C00047500 C 09/18/15 47.5 0.00 0.04
CREE 150918C00050000 C 09/18/15 50.0 0.00 0.03
CREE 150918C00055000 C 09/18/15 55.0 0.00 0.03
CREE 150918P00015000 P 09/18/15 15.0 0.00 0.05
CREE 150918P00016000 P 09/18/15 16.0 0.00 0.06
CREE 150918P00017000 P 09/18/15 17.0 0.00 0.08
CREE 150918P00017500 P 09/18/15 17.5 0.00 0.09
CREE 150918P00018000 P 09/18/15 18.0 0.00 0.11
CREE 150918P00018500 P 09/18/15 18.5 0.00 0.13
CREE 150918P00019000 P 09/18/15 19.0 0.01 0.15
CREE 150918P00019500 P 09/18/15 19.5 0.02 0.15
CREE 150918P00020000 P 09/18/15 20.0 0.03 0.15
CREE 150918P00020500 P 09/18/15 20.5 0.02 0.17
CREE 150918P00021000 P 09/18/15 21.0 0.04 0.19
CREE 150918P00021500 P 09/18/15 21.5 0.01 0.20
CREE 150918P00022000 P 09/18/15 22.0 0.04 0.22
CREE 150918P00022500 P 09/18/15 22.5 0.06 0.20
CREE 150918P00023000 P 09/18/15 23.0 0.10 0.28
CREE 150918P00023500 P 09/18/15 23.5 0.18 0.26
CREE 150918P00024000 P 09/18/15 24.0 0.24 0.29
CREE 150918P00024500 P 09/18/15 24.5 0.32 0.37
CREE 150918P00025000 P 09/18/15 25.0 0.43 0.48
CREE 150918P00025500 P 09/18/15 25.5 0.57 0.63
CREE 150918P00026000 P 09/18/15 26.0 0.73 0.82
CREE 150918P00026500 P 09/18/15 26.5 0.96 1.04
CREE 150918P00027000 P 09/18/15 27.0 1.23 1.31
CREE 150918P00027500 P 09/18/15 27.5 1.51 1.63
CREE 150918P00028000 P 09/18/15 28.0 1.86 2.03
CREE 150918P00028500 P 09/18/15 28.5 2.24 2.56
CREE 150918P00029000 P 09/18/15 29.0 2.66 2.98
CREE 150918P00029500 P 09/18/15 29.5 3.10 3.40
CREE 150918P00030000 P 09/18/15 30.0 3.55 3.85
CREE 150918P00030500 P 09/18/15 30.5 4.05 4.30
CREE 150918P00031000 P 09/18/15 31.0 4.55 4.80
CREE 150918P00031500 P 09/18/15 31.5 5.00 5.25
CREE 150918P00032000 P 09/18/15 32.0 5.50 5.75
CREE 150918P00032500 P 09/18/15 32.5 5.85 6.45
CREE 150918P00033000 P 09/18/15 33.0 6.05 7.05
CREE 150918P00033500 P 09/18/15 33.5 6.55 7.55
CREE 150918P00034000 P 09/18/15 34.0 7.05 8.05
CREE 150918P00034500 P 09/18/15 34.5 7.55 8.55
CREE 150918P00035000 P 09/18/15 35.0 8.00 9.05
CREE 150918P00035500 P 09/18/15 35.5 8.50 9.55
CREE 150918P00036000 P 09/18/15 36.0 9.00 10.05
CREE 150918P00037500 P 09/18/15 37.5 9.60 11.85
CREE 150918P00040000 P 09/18/15 40.0 12.60 14.35
CREE 150918P00042500 P 09/18/15 42.5 14.50 16.85
CREE 150918P00045000 P 09/18/15 45.0 16.80 20.20
CREE 150918P00047500 P 09/18/15 47.5 19.45 22.75
CREE 150918P00050000 P 09/18/15 50.0 22.25 24.45
CREE 150918P00055000 P 09/18/15 55.0 26.95 30.25
CREE 150925C00015000 C 09/25/15 15.0 10.90 12.15
CREE 150925C00016000 C 09/25/15 16.0 9.70 11.10
CREE 150925C00017000 C 09/25/15 17.0 8.90 10.10
CREE 150925C00018000 C 09/25/15 18.0 8.00 9.00
CREE 150925C00018500 C 09/25/15 18.5 7.55 8.60
CREE 150925C00019000 C 09/25/15 19.0 7.05 8.10
CREE 150925C00019500 C 09/25/15 19.5 6.55 7.55
CREE 150925C00020000 C 09/25/15 20.0 6.15 6.80
CREE 150925C00020500 C 09/25/15 20.5 5.65 6.60
CREE 150925C00021000 C 09/25/15 21.0 5.15 6.10
CREE 150925C00021500 C 09/25/15 21.5 4.65 5.45
CREE 150925C00022000 C 09/25/15 22.0 4.20 5.00
CREE 150925C00022500 C 09/25/15 22.5 3.75 4.50
CREE 150925C00023000 C 09/25/15 23.0 3.30 4.05
CREE 150925C00023500 C 09/25/15 23.5 2.96 3.35
CREE 150925C00024000 C 09/25/15 24.0 2.62 3.10
CREE 150925C00024500 C 09/25/15 24.5 2.31 2.85
CREE 150925C00025000 C 09/25/15 25.0 1.90 2.13
CREE 150925C00025500 C 09/25/15 25.5 1.55 1.77
CREE 150925C00026000 C 09/25/15 26.0 1.30 1.43
CREE 150925C00026500 C 09/25/15 26.5 1.01 1.15
CREE 150925C00027000 C 09/25/15 27.0 0.78 0.91
CREE 150925C00027500 C 09/25/15 27.5 0.59 0.72
CREE 150925C00028000 C 09/25/15 28.0 0.45 0.52
CREE 150925C00028500 C 09/25/15 28.5 0.32 0.40
CREE 150925C00029000 C 09/25/15 29.0 0.22 0.36
CREE 150925C00029500 C 09/25/15 29.5 0.15 0.24
CREE 150925C00030000 C 09/25/15 30.0 0.10 0.30
CREE 150925C00030500 C 09/25/15 30.5 0.07 0.20
CREE 150925C00031000 C 09/25/15 31.0 0.04 0.38
CREE 150925C00031500 C 09/25/15 31.5 0.02 0.38
CREE 150925C00032000 C 09/25/15 32.0 0.01 0.40
CREE 150925C00032500 C 09/25/15 32.5 0.00 0.39
CREE 150925C00033000 C 09/25/15 33.0 0.00 0.38
CREE 150925C00033500 C 09/25/15 33.5 0.00 0.37
CREE 150925C00034000 C 09/25/15 34.0 0.00 0.37
CREE 150925C00034500 C 09/25/15 34.5 0.00 0.36
CREE 150925C00035000 C 09/25/15 35.0 0.00 0.10
CREE 150925C00040000 C 09/25/15 40.0 0.00 0.34
CREE 150925P00015000 P 09/25/15 15.0 0.00 0.40
CREE 150925P00016000 P 09/25/15 16.0 0.00 0.40
CREE 150925P00017000 P 09/25/15 17.0 0.01 0.40
CREE 150925P00018000 P 09/25/15 18.0 0.01 0.40
CREE 150925P00018500 P 09/25/15 18.5 0.01 0.41
CREE 150925P00019000 P 09/25/15 19.0 0.02 0.40
CREE 150925P00019500 P 09/25/15 19.5 0.02 0.39
CREE 150925P00020000 P 09/25/15 20.0 0.03 0.43
CREE 150925P00020500 P 09/25/15 20.5 0.04 0.49
CREE 150925P00021000 P 09/25/15 21.0 0.05 0.46
CREE 150925P00021500 P 09/25/15 21.5 0.06 0.43
CREE 150925P00022000 P 09/25/15 22.0 0.08 0.32
CREE 150925P00022500 P 09/25/15 22.5 0.10 0.37
CREE 150925P00023000 P 09/25/15 23.0 0.06 0.44
CREE 150925P00023500 P 09/25/15 23.5 0.29 0.41
CREE 150925P00024000 P 09/25/15 24.0 0.36 0.46
CREE 150925P00024500 P 09/25/15 24.5 0.47 0.57
CREE 150925P00025000 P 09/25/15 25.0 0.60 0.80
CREE 150925P00025500 P 09/25/15 25.5 0.74 0.92
CREE 150925P00026000 P 09/25/15 26.0 0.94 1.12
CREE 150925P00026500 P 09/25/15 26.5 1.12 1.27
CREE 150925P00027000 P 09/25/15 27.0 1.41 1.58
CREE 150925P00027500 P 09/25/15 27.5 1.68 2.01
CREE 150925P00028000 P 09/25/15 28.0 2.06 2.37
CREE 150925P00028500 P 09/25/15 28.5 2.31 2.75
CREE 150925P00029000 P 09/25/15 29.0 2.64 3.35
CREE 150925P00029500 P 09/25/15 29.5 3.05 3.70
CREE 150925P00030000 P 09/25/15 30.0 3.50 4.20
CREE 150925P00030500 P 09/25/15 30.5 3.80 4.70
CREE 150925P00031000 P 09/25/15 31.0 4.25 5.15
CREE 150925P00031500 P 09/25/15 31.5 4.65 5.65
CREE 150925P00032000 P 09/25/15 32.0 5.10 6.10
CREE 150925P00032500 P 09/25/15 32.5 5.60 6.60
CREE 150925P00033000 P 09/25/15 33.0 6.00 7.10
CREE 150925P00033500 P 09/25/15 33.5 6.55 7.60
CREE 150925P00034000 P 09/25/15 34.0 7.05 8.05
CREE 150925P00034500 P 09/25/15 34.5 7.50 8.55
CREE 150925P00035000 P 09/25/15 35.0 8.00 9.05
CREE 150925P00040000 P 09/25/15 40.0 12.25 14.35
CREE 151002C00016000 C 10/02/15 16.0 9.70 11.50
CREE 151002C00017000 C 10/02/15 17.0 8.75 10.50
CREE 151002C00018000 C 10/02/15 18.0 8.05 9.10
CREE 151002C00019000 C 10/02/15 19.0 7.05 8.10
CREE 151002C00019500 C 10/02/15 19.5 6.60 7.60
CREE 151002C00020000 C 10/02/15 20.0 6.10 6.80
CREE 151002C00020500 C 10/02/15 20.5 5.65 6.65
CREE 151002C00021000 C 10/02/15 21.0 5.15 6.00
CREE 151002C00021500 C 10/02/15 21.5 4.70 5.50
CREE 151002C00022000 C 10/02/15 22.0 4.25 5.05
CREE 151002C00022500 C 10/02/15 22.5 3.80 4.60
CREE 151002C00023000 C 10/02/15 23.0 3.40 4.20
CREE 151002C00023500 C 10/02/15 23.5 3.00 3.85
CREE 151002C00024000 C 10/02/15 24.0 2.61 3.35
CREE 151002C00024500 C 10/02/15 24.5 2.39 2.97
CREE 151002C00025000 C 10/02/15 25.0 2.01 2.41
CREE 151002C00025500 C 10/02/15 25.5 1.67 1.95
CREE 151002C00026000 C 10/02/15 26.0 1.42 1.60
CREE 151002C00026500 C 10/02/15 26.5 1.11 1.36
CREE 151002C00027000 C 10/02/15 27.0 0.86 1.15
CREE 151002C00027500 C 10/02/15 27.5 0.68 1.00
CREE 151002C00028000 C 10/02/15 28.0 0.55 0.71
CREE 151002C00028500 C 10/02/15 28.5 0.42 0.62
CREE 151002C00029000 C 10/02/15 29.0 0.33 0.54
CREE 151002C00029500 C 10/02/15 29.5 0.22 0.53
CREE 151002C00030000 C 10/02/15 30.0 0.17 0.33
CREE 151002C00030500 C 10/02/15 30.5 0.12 0.46
CREE 151002C00031000 C 10/02/15 31.0 0.09 0.49
CREE 151002C00031500 C 10/02/15 31.5 0.06 0.49
CREE 151002C00032000 C 10/02/15 32.0 0.04 0.47
CREE 151002C00032500 C 10/02/15 32.5 0.02 0.38
CREE 151002C00033000 C 10/02/15 33.0 0.03 0.39
CREE 151002C00033500 C 10/02/15 33.5 0.02 0.38
CREE 151002C00034000 C 10/02/15 34.0 0.01 0.39
CREE 151002C00034500 C 10/02/15 34.5 0.01 0.38
CREE 151002C00035000 C 10/02/15 35.0 0.00 0.37
CREE 151002C00040000 C 10/02/15 40.0 0.00 0.35
CREE 151002P00016000 P 10/02/15 16.0 0.01 0.42
CREE 151002P00017000 P 10/02/15 17.0 0.02 0.42
CREE 151002P00018000 P 10/02/15 18.0 0.02 0.45
CREE 151002P00019000 P 10/02/15 19.0 0.04 0.47
CREE 151002P00019500 P 10/02/15 19.5 0.04 0.49
CREE 151002P00020000 P 10/02/15 20.0 0.06 0.47
CREE 151002P00020500 P 10/02/15 20.5 0.07 0.48
CREE 151002P00021000 P 10/02/15 21.0 0.08 0.47
CREE 151002P00021500 P 10/02/15 21.5 0.11 0.35
CREE 151002P00022000 P 10/02/15 22.0 0.13 0.41
CREE 151002P00022500 P 10/02/15 22.5 0.07 0.44
CREE 151002P00023000 P 10/02/15 23.0 0.30 0.56
CREE 151002P00023500 P 10/02/15 23.5 0.38 0.68
CREE 151002P00024000 P 10/02/15 24.0 0.47 0.78
CREE 151002P00024500 P 10/02/15 24.5 0.59 0.89
CREE 151002P00025000 P 10/02/15 25.0 0.73 1.06
CREE 151002P00025500 P 10/02/15 25.5 0.90 1.24
CREE 151002P00026000 P 10/02/15 26.0 1.11 1.34
CREE 151002P00026500 P 10/02/15 26.5 1.34 1.45
CREE 151002P00027000 P 10/02/15 27.0 1.59 1.94
CREE 151002P00027500 P 10/02/15 27.5 1.87 2.23
CREE 151002P00028000 P 10/02/15 28.0 2.22 2.67
CREE 151002P00028500 P 10/02/15 28.5 2.52 2.99
CREE 151002P00029000 P 10/02/15 29.0 2.78 3.45
CREE 151002P00029500 P 10/02/15 29.5 3.15 3.80
CREE 151002P00030000 P 10/02/15 30.0 3.55 4.25
CREE 151002P00030500 P 10/02/15 30.5 4.00 4.70
CREE 151002P00031000 P 10/02/15 31.0 4.35 5.20
CREE 151002P00031500 P 10/02/15 31.5 4.75 5.70
CREE 151002P00032000 P 10/02/15 32.0 5.35 6.15
CREE 151002P00032500 P 10/02/15 32.5 5.65 6.65
CREE 151002P00033000 P 10/02/15 33.0 6.15 7.10
CREE 151002P00033500 P 10/02/15 33.5 6.55 7.60
CREE 151002P00034000 P 10/02/15 34.0 7.10 8.10
CREE 151002P00034500 P 10/02/15 34.5 7.60 8.60
CREE 151002P00035000 P 10/02/15 35.0 8.10 9.10
CREE 151002P00040000 P 10/02/15 40.0 12.35 14.30
CREE 151009C00017000 C 10/09/15 17.0 8.90 10.50
CREE 151009C00018000 C 10/09/15 18.0 8.05 9.10
CREE 151009C00018500 C 10/09/15 18.5 7.55 8.60
CREE 151009C00019000 C 10/09/15 19.0 7.10 8.10
CREE 151009C00019500 C 10/09/15 19.5 6.60 7.60
CREE 151009C00020000 C 10/09/15 20.0 6.15 6.85
CREE 151009C00020500 C 10/09/15 20.5 5.65 6.60
CREE 151009C00021000 C 10/09/15 21.0 5.20 6.15
CREE 151009C00021500 C 10/09/15 21.5 4.75 5.65
CREE 151009C00022000 C 10/09/15 22.0 4.30 5.10
CREE 151009C00022500 C 10/09/15 22.5 3.90 4.65
CREE 151009C00023000 C 10/09/15 23.0 3.45 4.30
CREE 151009C00023500 C 10/09/15 23.5 3.10 3.90
CREE 151009C00024000 C 10/09/15 24.0 2.79 3.50
CREE 151009C00024500 C 10/09/15 24.5 2.48 2.87
CREE 151009C00025000 C 10/09/15 25.0 2.11 2.41
CREE 151009C00025500 C 10/09/15 25.5 1.77 2.11
CREE 151009C00026000 C 10/09/15 26.0 1.47 1.80
CREE 151009C00026500 C 10/09/15 26.5 1.27 1.46
CREE 151009C00027000 C 10/09/15 27.0 0.98 1.21
CREE 151009C00027500 C 10/09/15 27.5 0.78 1.00
CREE 151009C00028000 C 10/09/15 28.0 0.61 0.87
CREE 151009C00028500 C 10/09/15 28.5 0.50 0.69
CREE 151009C00029000 C 10/09/15 29.0 0.40 0.73
CREE 151009C00029500 C 10/09/15 29.5 0.32 0.50
CREE 151009C00030000 C 10/09/15 30.0 0.23 0.41
CREE 151009C00030500 C 10/09/15 30.5 0.19 0.43
CREE 151009C00031000 C 10/09/15 31.0 0.14 0.47
CREE 151009C00031500 C 10/09/15 31.5 0.10 0.48
CREE 151009C00032000 C 10/09/15 32.0 0.07 0.50
CREE 151009C00032500 C 10/09/15 32.5 0.06 0.36
CREE 151009C00033000 C 10/09/15 33.0 0.03 0.45
CREE 151009C00033500 C 10/09/15 33.5 0.02 0.43
CREE 151009C00034000 C 10/09/15 34.0 0.02 0.40
CREE 151009C00034500 C 10/09/15 34.5 0.02 0.39
CREE 151009C00035000 C 10/09/15 35.0 0.01 0.27
CREE 151009P00017000 P 10/09/15 17.0 0.02 0.44
CREE 151009P00018000 P 10/09/15 18.0 0.03 0.46
CREE 151009P00018500 P 10/09/15 18.5 0.04 0.47
CREE 151009P00019000 P 10/09/15 19.0 0.05 0.49
CREE 151009P00019500 P 10/09/15 19.5 0.06 0.49
CREE 151009P00020000 P 10/09/15 20.0 0.07 0.48
CREE 151009P00020500 P 10/09/15 20.5 0.09 0.47
CREE 151009P00021000 P 10/09/15 21.0 0.11 0.36
CREE 151009P00021500 P 10/09/15 21.5 0.06 0.41
CREE 151009P00022000 P 10/09/15 22.0 0.19 0.44
CREE 151009P00022500 P 10/09/15 22.5 0.31 0.57
CREE 151009P00023000 P 10/09/15 23.0 0.38 0.63
CREE 151009P00023500 P 10/09/15 23.5 0.47 0.78
CREE 151009P00024000 P 10/09/15 24.0 0.57 0.89
CREE 151009P00024500 P 10/09/15 24.5 0.69 1.02
CREE 151009P00025000 P 10/09/15 25.0 0.85 1.17
CREE 151009P00025500 P 10/09/15 25.5 1.03 1.35
CREE 151009P00026000 P 10/09/15 26.0 1.20 1.52
CREE 151009P00026500 P 10/09/15 26.5 1.45 1.60
CREE 151009P00027000 P 10/09/15 27.0 1.72 2.12
CREE 151009P00027500 P 10/09/15 27.5 2.02 2.42
CREE 151009P00028000 P 10/09/15 28.0 2.29 2.80
CREE 151009P00028500 P 10/09/15 28.5 2.64 3.15
CREE 151009P00029000 P 10/09/15 29.0 2.90 3.55
CREE 151009P00029500 P 10/09/15 29.5 3.25 3.95
CREE 151009P00030000 P 10/09/15 30.0 3.65 4.40
CREE 151009P00030500 P 10/09/15 30.5 4.10 4.80
CREE 151009P00031000 P 10/09/15 31.0 4.40 5.20
CREE 151009P00031500 P 10/09/15 31.5 4.85 5.75
CREE 151009P00032000 P 10/09/15 32.0 5.40 6.20
CREE 151009P00032500 P 10/09/15 32.5 5.85 6.70
CREE 151009P00033000 P 10/09/15 33.0 6.15 7.15
CREE 151009P00033500 P 10/09/15 33.5 6.65 7.65
CREE 151009P00034000 P 10/09/15 34.0 7.15 8.10
CREE 151009P00034500 P 10/09/15 34.5 7.60 8.60
CREE 151009P00035000 P 10/09/15 35.0 8.10 9.10
CREE 151016C00015000 C 10/16/15 15.0 11.30 11.55
CREE 151016C00017500 C 10/16/15 17.5 8.80 9.10
CREE 151016C00020000 C 10/16/15 20.0 6.35 6.65
CREE 151016C00022500 C 10/16/15 22.5 4.10 4.40
CREE 151016C00025000 C 10/16/15 25.0 2.20 2.47
CREE 151016C00027500 C 10/16/15 27.5 0.98 1.07
CREE 151016C00030000 C 10/16/15 30.0 0.32 0.37
CREE 151016C00032500 C 10/16/15 32.5 0.09 0.25
CREE 151016C00035000 C 10/16/15 35.0 0.02 0.12
CREE 151016C00037500 C 10/16/15 37.5 0.00 0.07
CREE 151016C00040000 C 10/16/15 40.0 0.00 0.08
CREE 151016P00015000 P 10/16/15 15.0 0.01 0.15
CREE 151016P00017500 P 10/16/15 17.5 0.03 0.22
CREE 151016P00020000 P 10/16/15 20.0 0.10 0.33
CREE 151016P00022500 P 10/16/15 22.5 0.38 0.60
CREE 151016P00025000 P 10/16/15 25.0 0.97 1.15
CREE 151016P00027500 P 10/16/15 27.5 2.13 2.42
CREE 151016P00030000 P 10/16/15 30.0 3.90 4.30
CREE 151016P00032500 P 10/16/15 32.5 6.15 6.50
CREE 151016P00035000 P 10/16/15 35.0 8.55 8.90
CREE 151016P00037500 P 10/16/15 37.5 10.40 11.85
CREE 151016P00040000 P 10/16/15 40.0 12.60 14.20
CREE 151120C00015000 C 11/20/15 15.0 11.30 11.60
CREE 151120C00017500 C 11/20/15 17.5 8.90 9.25
CREE 151120C00020000 C 11/20/15 20.0 6.60 6.95
CREE 151120C00022500 C 11/20/15 22.5 4.55 4.90
CREE 151120C00025000 C 11/20/15 25.0 2.89 3.20
CREE 151120C00027500 C 11/20/15 27.5 1.70 1.90
CREE 151120C00030000 C 11/20/15 30.0 0.91 1.06
CREE 151120C00032500 C 11/20/15 32.5 0.42 0.72
CREE 151120C00035000 C 11/20/15 35.0 0.20 0.40
CREE 151120C00037500 C 11/20/15 37.5 0.10 0.30
CREE 151120C00040000 C 11/20/15 40.0 0.02 0.13
CREE 151120C00042500 C 11/20/15 42.5 0.01 0.16
CREE 151120C00045000 C 11/20/15 45.0 0.01 0.13
CREE 151120P00015000 P 11/20/15 15.0 0.08 0.28
CREE 151120P00017500 P 11/20/15 17.5 0.17 0.42
CREE 151120P00020000 P 11/20/15 20.0 0.35 0.68
CREE 151120P00022500 P 11/20/15 22.5 0.86 1.16
CREE 151120P00025000 P 11/20/15 25.0 1.72 1.97
CREE 151120P00027500 P 11/20/15 27.5 2.99 3.25
CREE 151120P00030000 P 11/20/15 30.0 4.60 5.00
CREE 151120P00032500 P 11/20/15 32.5 6.60 7.05
CREE 151120P00035000 P 11/20/15 35.0 8.85 9.30
CREE 151120P00037500 P 11/20/15 37.5 11.20 11.65
CREE 151120P00040000 P 11/20/15 40.0 13.65 14.05
CREE 151120P00042500 P 11/20/15 42.5 16.05 16.50
CREE 151120P00045000 P 11/20/15 45.0 18.60 18.95
CREE 151218C00015000 C 12/18/15 15.0 11.35 11.70
CREE 151218C00017500 C 12/18/15 17.5 8.90 9.30
CREE 151218C00020000 C 12/18/15 20.0 6.70 7.05
CREE 151218C00022500 C 12/18/15 22.5 4.70 5.10
CREE 151218C00025000 C 12/18/15 25.0 3.15 3.45
CREE 151218C00027500 C 12/18/15 27.5 1.95 2.18
CREE 151218C00030000 C 12/18/15 30.0 1.13 1.43
CREE 151218C00032500 C 12/18/15 32.5 0.60 0.91
CREE 151218C00035000 C 12/18/15 35.0 0.27 0.57
CREE 151218C00037500 C 12/18/15 37.5 0.16 0.38
CREE 151218C00040000 C 12/18/15 40.0 0.07 0.26
CREE 151218C00042500 C 12/18/15 42.5 0.03 0.19
CREE 151218C00045000 C 12/18/15 45.0 0.02 0.15
CREE 151218C00047500 C 12/18/15 47.5 0.01 0.13
CREE 151218C00050000 C 12/18/15 50.0 0.00 0.11
CREE 151218P00015000 P 12/18/15 15.0 0.12 0.34
CREE 151218P00017500 P 12/18/15 17.5 0.19 0.50
CREE 151218P00020000 P 12/18/15 20.0 0.48 0.85
CREE 151218P00022500 P 12/18/15 22.5 1.06 1.38
CREE 151218P00025000 P 12/18/15 25.0 1.97 2.23
CREE 151218P00027500 P 12/18/15 27.5 3.25 3.55
CREE 151218P00030000 P 12/18/15 30.0 4.90 5.25
CREE 151218P00032500 P 12/18/15 32.5 6.85 7.25
CREE 151218P00035000 P 12/18/15 35.0 9.00 9.45
CREE 151218P00037500 P 12/18/15 37.5 11.30 11.75
CREE 151218P00040000 P 12/18/15 40.0 13.60 14.15
CREE 151218P00042500 P 12/18/15 42.5 16.15 16.55
CREE 151218P00045000 P 12/18/15 45.0 18.60 19.00
CREE 151218P00047500 P 12/18/15 47.5 21.10 21.45
CREE 151218P00050000 P 12/18/15 50.0 23.60 23.95
CREE 160115C00012500 C 01/15/16 12.5 13.80 14.10
CREE 160115C00015000 C 01/15/16 15.0 11.35 11.70
CREE 160115C00017500 C 01/15/16 17.5 9.00 9.35
CREE 160115C00020000 C 01/15/16 20.0 6.80 7.15
CREE 160115C00022500 C 01/15/16 22.5 4.95 5.20
CREE 160115C00025000 C 01/15/16 25.0 3.35 3.60
CREE 160115C00027500 C 01/15/16 27.5 2.13 2.33
CREE 160115C00030000 C 01/15/16 30.0 1.27 1.55
CREE 160115C00032500 C 01/15/16 32.5 0.73 0.92
CREE 160115C00035000 C 01/15/16 35.0 0.35 0.67
CREE 160115C00037500 C 01/15/16 37.5 0.18 0.48
CREE 160115C00040000 C 01/15/16 40.0 0.15 0.33
CREE 160115C00042500 C 01/15/16 42.5 0.05 0.24
CREE 160115C00045000 C 01/15/16 45.0 0.03 0.19
CREE 160115C00047500 C 01/15/16 47.5 0.02 0.15
CREE 160115C00050000 C 01/15/16 50.0 0.01 0.13
CREE 160115C00052500 C 01/15/16 52.5 0.00 0.10
CREE 160115C00055000 C 01/15/16 55.0 0.00 0.09
CREE 160115C00057500 C 01/15/16 57.5 0.00 0.08
CREE 160115C00060000 C 01/15/16 60.0 0.00 0.08
CREE 160115C00062500 C 01/15/16 62.5 0.00 0.07
CREE 160115C00065000 C 01/15/16 65.0 0.00 0.06
CREE 160115C00067500 C 01/15/16 67.5 0.00 0.06
CREE 160115C00070000 C 01/15/16 70.0 0.00 0.05
CREE 160115C00075000 C 01/15/16 75.0 0.00 0.05
CREE 160115C00080000 C 01/15/16 80.0 0.00 0.05
CREE 160115C00085000 C 01/15/16 85.0 0.00 0.05
CREE 160115C00090000 C 01/15/16 90.0 0.00 0.05
CREE 160115P00012500 P 01/15/16 12.5 0.06 0.27
CREE 160115P00015000 P 01/15/16 15.0 0.14 0.39
CREE 160115P00017500 P 01/15/16 17.5 0.26 0.58
CREE 160115P00020000 P 01/15/16 20.0 0.61 0.96
CREE 160115P00022500 P 01/15/16 22.5 1.23 1.45
CREE 160115P00025000 P 01/15/16 25.0 2.21 2.38
CREE 160115P00027500 P 01/15/16 27.5 3.45 3.65
CREE 160115P00030000 P 01/15/16 30.0 5.05 5.35
CREE 160115P00032500 P 01/15/16 32.5 7.00 7.35
CREE 160115P00035000 P 01/15/16 35.0 9.15 9.60
CREE 160115P00037500 P 01/15/16 37.5 11.45 11.90
CREE 160115P00040000 P 01/15/16 40.0 13.80 14.25
CREE 160115P00042500 P 01/15/16 42.5 16.25 16.65
CREE 160115P00045000 P 01/15/16 45.0 18.70 19.10
CREE 160115P00047500 P 01/15/16 47.5 21.15 21.55
CREE 160115P00050000 P 01/15/16 50.0 23.65 24.00
CREE 160115P00052500 P 01/15/16 52.5 26.10 26.50
CREE 160115P00055000 P 01/15/16 55.0 28.60 28.95
CREE 160115P00057500 P 01/15/16 57.5 31.10 31.45
CREE 160115P00060000 P 01/15/16 60.0 33.60 33.95
CREE 160115P00062500 P 01/15/16 62.5 36.05 36.40
CREE 160115P00065000 P 01/15/16 65.0 38.60 38.90
CREE 160115P00067500 P 01/15/16 67.5 41.05 41.40
CREE 160115P00070000 P 01/15/16 70.0 43.55 43.90
CREE 160115P00075000 P 01/15/16 75.0 48.55 48.85
CREE 160115P00080000 P 01/15/16 80.0 52.10 54.90
CREE 160115P00085000 P 01/15/16 85.0 57.25 59.75
CREE 160115P00090000 P 01/15/16 90.0 61.85 65.45
CREE 160219C00012500 C 02/19/16 12.5 13.85 14.15
CREE 160219C00015000 C 02/19/16 15.0 11.40 11.80
CREE 160219C00017500 C 02/19/16 17.5 9.10 9.50
CREE 160219C00020000 C 02/19/16 20.0 7.00 7.45
CREE 160219C00022500 C 02/19/16 22.5 5.20 5.60
CREE 160219C00025000 C 02/19/16 25.0 3.70 4.05
CREE 160219C00027500 C 02/19/16 27.5 2.62 2.89
CREE 160219C00030000 C 02/19/16 30.0 1.65 1.93
CREE 160219C00032500 C 02/19/16 32.5 1.00 1.43
CREE 160219C00035000 C 02/19/16 35.0 0.63 1.00
CREE 160219C00037500 C 02/19/16 37.5 0.33 0.69
CREE 160219C00040000 C 02/19/16 40.0 0.16 0.50
CREE 160219C00042500 C 02/19/16 42.5 0.08 0.37
CREE 160219C00045000 C 02/19/16 45.0 0.07 0.28
CREE 160219P00012500 P 02/19/16 12.5 0.11 0.32
CREE 160219P00015000 P 02/19/16 15.0 0.18 0.50
CREE 160219P00017500 P 02/19/16 17.5 0.42 0.80
CREE 160219P00020000 P 02/19/16 20.0 0.86 1.24
CREE 160219P00022500 P 02/19/16 22.5 1.65 1.97
CREE 160219P00025000 P 02/19/16 25.0 2.64 2.91
CREE 160219P00027500 P 02/19/16 27.5 3.95 4.25
CREE 160219P00030000 P 02/19/16 30.0 5.55 5.90
CREE 160219P00032500 P 02/19/16 32.5 7.40 7.80
CREE 160219P00035000 P 02/19/16 35.0 9.45 9.90
CREE 160219P00037500 P 02/19/16 37.5 11.65 12.10
CREE 160219P00040000 P 02/19/16 40.0 14.00 14.40
CREE 160219P00042500 P 02/19/16 42.5 16.35 16.75
CREE 160219P00045000 P 02/19/16 45.0 18.75 19.15
CREE 160318C00012500 C 03/18/16 12.5 13.85 14.15
CREE 160318C00015000 C 03/18/16 15.0 11.45 11.80
CREE 160318C00017500 C 03/18/16 17.5 9.15 9.55
CREE 160318C00020000 C 03/18/16 20.0 7.10 7.50
CREE 160318C00022500 C 03/18/16 22.5 5.40 5.75
CREE 160318C00025000 C 03/18/16 25.0 3.90 4.20
CREE 160318C00027500 C 03/18/16 27.5 2.71 3.05
CREE 160318C00030000 C 03/18/16 30.0 1.81 2.19
CREE 160318C00032500 C 03/18/16 32.5 1.14 1.55
CREE 160318C00035000 C 03/18/16 35.0 0.73 1.12
CREE 160318C00037500 C 03/18/16 37.5 0.42 0.79
CREE 160318C00040000 C 03/18/16 40.0 0.21 0.56
CREE 160318P00012500 P 03/18/16 12.5 0.08 0.36
CREE 160318P00015000 P 03/18/16 15.0 0.22 0.56
CREE 160318P00017500 P 03/18/16 17.5 0.49 0.88
CREE 160318P00020000 P 03/18/16 20.0 1.11 1.29
CREE 160318P00022500 P 03/18/16 22.5 1.81 2.08
CREE 160318P00025000 P 03/18/16 25.0 2.81 3.10
CREE 160318P00027500 P 03/18/16 27.5 4.10 4.35
CREE 160318P00030000 P 03/18/16 30.0 5.70 6.05
CREE 160318P00032500 P 03/18/16 32.5 7.55 7.90
CREE 160318P00035000 P 03/18/16 35.0 9.50 10.00
CREE 160318P00037500 P 03/18/16 37.5 11.75 12.20
CREE 160318P00040000 P 03/18/16 40.0 14.05 14.50
CREE 170120C00012500 C 01/20/17 12.5 14.10 14.65
CREE 170120C00015000 C 01/20/17 15.0 11.95 12.45
CREE 170120C00017500 C 01/20/17 17.5 10.00 10.60
CREE 170120C00020000 C 01/20/17 20.0 8.45 8.95
CREE 170120C00022500 C 01/20/17 22.5 6.95 7.45
CREE 170120C00025000 C 01/20/17 25.0 5.70 6.20
CREE 170120C00027500 C 01/20/17 27.5 4.60 5.10
CREE 170120C00030000 C 01/20/17 30.0 3.75 4.20
CREE 170120C00032500 C 01/20/17 32.5 2.83 3.45
CREE 170120C00035000 C 01/20/17 35.0 2.37 2.87
CREE 170120C00037500 C 01/20/17 37.5 1.78 2.36
CREE 170120C00040000 C 01/20/17 40.0 1.29 1.96
CREE 170120C00042500 C 01/20/17 42.5 1.03 1.63
CREE 170120C00045000 C 01/20/17 45.0 0.75 1.36
CREE 170120C00047500 C 01/20/17 47.5 0.56 1.03
CREE 170120C00050000 C 01/20/17 50.0 0.51 0.95
CREE 170120C00055000 C 01/20/17 55.0 0.24 0.70
CREE 170120P00012500 P 01/20/17 12.5 0.49 0.86
CREE 170120P00015000 P 01/20/17 15.0 0.91 1.21
CREE 170120P00017500 P 01/20/17 17.5 1.50 1.98
CREE 170120P00020000 P 01/20/17 20.0 2.32 2.79
CREE 170120P00022500 P 01/20/17 22.5 3.35 3.75
CREE 170120P00025000 P 01/20/17 25.0 4.60 4.95
CREE 170120P00027500 P 01/20/17 27.5 5.95 6.35
CREE 170120P00030000 P 01/20/17 30.0 7.55 7.95
CREE 170120P00032500 P 01/20/17 32.5 9.25 9.70
CREE 170120P00035000 P 01/20/17 35.0 11.05 11.60
CREE 170120P00037500 P 01/20/17 37.5 13.00 13.65
CREE 170120P00040000 P 01/20/17 40.0 15.10 15.70
CREE 170120P00042500 P 01/20/17 42.5 17.30 17.90
CREE 170120P00045000 P 01/20/17 45.0 19.55 20.15
CREE 170120P00047500 P 01/20/17 47.5 21.85 22.40
CREE 170120P00050000 P 01/20/17 50.0 24.15 24.75
CREE 170120P00055000 P 01/20/17 55.0 28.75 29.50

OPRA data is delayed 15 minutes.