Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Cree Inc (CREE)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 160212C00015000 C 02/12/16 15.0 11.90 15.50
CREE 160212C00016000 C 02/12/16 16.0 10.90 14.50
CREE 160212C00017000 C 02/12/16 17.0 9.90 13.50
CREE 160212C00018000 C 02/12/16 18.0 8.90 12.75
CREE 160212C00019000 C 02/12/16 19.0 7.90 11.65
CREE 160212C00020000 C 02/12/16 20.0 6.90 9.80
CREE 160212C00020500 C 02/12/16 20.5 6.50 9.60
CREE 160212C00021000 C 02/12/16 21.0 6.05 8.70
CREE 160212C00021500 C 02/12/16 21.5 5.55 8.45
CREE 160212C00022000 C 02/12/16 22.0 4.90 7.85
CREE 160212C00022500 C 02/12/16 22.5 6.10 6.70
CREE 160212C00023000 C 02/12/16 23.0 5.60 6.20
CREE 160212C00023500 C 02/12/16 23.5 5.10 5.70
CREE 160212C00024000 C 02/12/16 24.0 4.60 5.15
CREE 160212C00024500 C 02/12/16 24.5 3.95 4.65
CREE 160212C00025000 C 02/12/16 25.0 3.65 4.20
CREE 160212C00025500 C 02/12/16 25.5 2.75 4.15
CREE 160212C00026000 C 02/12/16 26.0 2.32 3.20
CREE 160212C00026500 C 02/12/16 26.5 1.84 3.20
CREE 160212C00027000 C 02/12/16 27.0 1.46 2.33
CREE 160212C00027500 C 02/12/16 27.5 1.48 1.79
CREE 160212C00028000 C 02/12/16 28.0 1.16 1.30
CREE 160212C00028500 C 02/12/16 28.5 0.85 0.94
CREE 160212C00029000 C 02/12/16 29.0 0.58 0.63
CREE 160212C00029500 C 02/12/16 29.5 0.34 0.41
CREE 160212C00030000 C 02/12/16 30.0 0.19 0.25
CREE 160212C00030500 C 02/12/16 30.5 0.10 0.14
CREE 160212C00031000 C 02/12/16 31.0 0.04 0.10
CREE 160212C00031500 C 02/12/16 31.5 0.00 0.28
CREE 160212C00032000 C 02/12/16 32.0 0.00 0.25
CREE 160212C00032500 C 02/12/16 32.5 0.00 0.17
CREE 160212C00033000 C 02/12/16 33.0 0.00 0.22
CREE 160212C00033500 C 02/12/16 33.5 0.00 0.22
CREE 160212C00034000 C 02/12/16 34.0 0.00 0.22
CREE 160212C00034500 C 02/12/16 34.5 0.00 0.22
CREE 160212C00035000 C 02/12/16 35.0 0.00 0.03
CREE 160212C00035500 C 02/12/16 35.5 0.00 0.22
CREE 160212C00036000 C 02/12/16 36.0 0.00 0.22
CREE 160212C00036500 C 02/12/16 36.5 0.00 0.22
CREE 160212C00037000 C 02/12/16 37.0 0.00 0.22
CREE 160212C00037500 C 02/12/16 37.5 0.00 0.22
CREE 160212C00038000 C 02/12/16 38.0 0.00 0.22
CREE 160212C00038500 C 02/12/16 38.5 0.00 0.22
CREE 160212C00039000 C 02/12/16 39.0 0.00 0.22
CREE 160212C00039500 C 02/12/16 39.5 0.00 0.22
CREE 160212P00015000 P 02/12/16 15.0 0.00 0.22
CREE 160212P00016000 P 02/12/16 16.0 0.00 0.22
CREE 160212P00017000 P 02/12/16 17.0 0.00 0.22
CREE 160212P00018000 P 02/12/16 18.0 0.00 0.23
CREE 160212P00019000 P 02/12/16 19.0 0.00 0.23
CREE 160212P00020000 P 02/12/16 20.0 0.00 0.23
CREE 160212P00020500 P 02/12/16 20.5 0.00 0.23
CREE 160212P00021000 P 02/12/16 21.0 0.00 0.23
CREE 160212P00021500 P 02/12/16 21.5 0.00 0.23
CREE 160212P00022000 P 02/12/16 22.0 0.00 0.24
CREE 160212P00022500 P 02/12/16 22.5 0.00 0.24
CREE 160212P00023000 P 02/12/16 23.0 0.00 0.25
CREE 160212P00023500 P 02/12/16 23.5 0.00 0.25
CREE 160212P00024000 P 02/12/16 24.0 0.00 0.26
CREE 160212P00024500 P 02/12/16 24.5 0.00 0.19
CREE 160212P00025000 P 02/12/16 25.0 0.00 0.28
CREE 160212P00025500 P 02/12/16 25.5 0.00 0.30
CREE 160212P00026000 P 02/12/16 26.0 0.04 0.09
CREE 160212P00026500 P 02/12/16 26.5 0.05 0.14
CREE 160212P00027000 P 02/12/16 27.0 0.12 0.17
CREE 160212P00027500 P 02/12/16 27.5 0.19 0.25
CREE 160212P00028000 P 02/12/16 28.0 0.29 0.36
CREE 160212P00028500 P 02/12/16 28.5 0.44 0.51
CREE 160212P00029000 P 02/12/16 29.0 0.66 0.72
CREE 160212P00029500 P 02/12/16 29.5 0.92 1.05
CREE 160212P00030000 P 02/12/16 30.0 1.24 1.51
CREE 160212P00030500 P 02/12/16 30.5 1.22 1.98
CREE 160212P00031000 P 02/12/16 31.0 1.59 2.47
CREE 160212P00031500 P 02/12/16 31.5 1.88 2.95
CREE 160212P00032000 P 02/12/16 32.0 2.35 3.45
CREE 160212P00032500 P 02/12/16 32.5 2.81 4.20
CREE 160212P00033000 P 02/12/16 33.0 3.25 4.40
CREE 160212P00033500 P 02/12/16 33.5 3.50 5.50
CREE 160212P00034000 P 02/12/16 34.0 4.15 5.40
CREE 160212P00034500 P 02/12/16 34.5 4.75 5.90
CREE 160212P00035000 P 02/12/16 35.0 5.25 6.40
CREE 160212P00035500 P 02/12/16 35.5 5.75 6.90
CREE 160212P00036000 P 02/12/16 36.0 5.65 7.45
CREE 160212P00036500 P 02/12/16 36.5 6.20 8.05
CREE 160212P00037000 P 02/12/16 37.0 6.70 8.30
CREE 160212P00037500 P 02/12/16 37.5 7.20 8.85
CREE 160212P00038000 P 02/12/16 38.0 7.70 9.30
CREE 160212P00038500 P 02/12/16 38.5 8.20 9.85
CREE 160212P00039000 P 02/12/16 39.0 8.40 10.70
CREE 160212P00039500 P 02/12/16 39.5 9.10 10.85
CREE 160219C00012500 C 02/19/16 12.5 14.80 17.55
CREE 160219C00015000 C 02/19/16 15.0 12.25 14.25
CREE 160219C00016000 C 02/19/16 16.0 11.65 13.25
CREE 160219C00016500 C 02/19/16 16.5 10.70 13.75
CREE 160219C00017000 C 02/19/16 17.0 10.15 13.20
CREE 160219C00017500 C 02/19/16 17.5 11.10 11.65
CREE 160219C00018000 C 02/19/16 18.0 10.10 11.15
CREE 160219C00018500 C 02/19/16 18.5 9.60 10.60
CREE 160219C00019000 C 02/19/16 19.0 9.30 10.10
CREE 160219C00019500 C 02/19/16 19.5 8.50 10.20
CREE 160219C00020000 C 02/19/16 20.0 8.05 9.65
CREE 160219C00020500 C 02/19/16 20.5 7.95 9.20
CREE 160219C00021000 C 02/19/16 21.0 7.85 8.05
CREE 160219C00021500 C 02/19/16 21.5 7.35 7.60
CREE 160219C00022000 C 02/19/16 22.0 6.85 7.10
CREE 160219C00022500 C 02/19/16 22.5 6.35 6.60
CREE 160219C00023000 C 02/19/16 23.0 5.85 6.10
CREE 160219C00023500 C 02/19/16 23.5 5.35 5.65
CREE 160219C00024000 C 02/19/16 24.0 4.90 5.15
CREE 160219C00024500 C 02/19/16 24.5 4.35 4.70
CREE 160219C00025000 C 02/19/16 25.0 3.85 4.20
CREE 160219C00025500 C 02/19/16 25.5 3.40 3.75
CREE 160219C00026000 C 02/19/16 26.0 2.96 3.30
CREE 160219C00026500 C 02/19/16 26.5 2.51 2.85
CREE 160219C00027000 C 02/19/16 27.0 2.09 2.42
CREE 160219C00027500 C 02/19/16 27.5 1.77 1.90
CREE 160219C00028000 C 02/19/16 28.0 1.43 1.54
CREE 160219C00028500 C 02/19/16 28.5 1.10 1.17
CREE 160219C00029000 C 02/19/16 29.0 0.84 0.91
CREE 160219C00029500 C 02/19/16 29.5 0.61 0.67
CREE 160219C00030000 C 02/19/16 30.0 0.41 0.47
CREE 160219C00030500 C 02/19/16 30.5 0.26 0.32
CREE 160219C00031000 C 02/19/16 31.0 0.16 0.21
CREE 160219C00031500 C 02/19/16 31.5 0.11 0.13
CREE 160219C00032000 C 02/19/16 32.0 0.05 0.10
CREE 160219C00032500 C 02/19/16 32.5 0.00 0.06
CREE 160219C00033000 C 02/19/16 33.0 0.00 0.04
CREE 160219C00033500 C 02/19/16 33.5 0.00 0.05
CREE 160219C00034000 C 02/19/16 34.0 0.00 0.03
CREE 160219C00034500 C 02/19/16 34.5 0.00 0.04
CREE 160219C00035000 C 02/19/16 35.0 0.00 0.04
CREE 160219C00036000 C 02/19/16 36.0 0.00 0.04
CREE 160219C00037500 C 02/19/16 37.5 0.00 0.04
CREE 160219C00040000 C 02/19/16 40.0 0.00 0.04
CREE 160219C00042500 C 02/19/16 42.5 0.00 0.04
CREE 160219C00045000 C 02/19/16 45.0 0.00 0.03
CREE 160219P00012500 P 02/19/16 12.5 0.00 0.03
CREE 160219P00015000 P 02/19/16 15.0 0.00 0.03
CREE 160219P00016000 P 02/19/16 16.0 0.00 0.04
CREE 160219P00016500 P 02/19/16 16.5 0.00 0.04
CREE 160219P00017000 P 02/19/16 17.0 0.00 0.04
CREE 160219P00017500 P 02/19/16 17.5 0.00 0.04
CREE 160219P00018000 P 02/19/16 18.0 0.00 0.04
CREE 160219P00018500 P 02/19/16 18.5 0.00 0.04
CREE 160219P00019000 P 02/19/16 19.0 0.00 0.04
CREE 160219P00019500 P 02/19/16 19.5 0.00 0.04
CREE 160219P00020000 P 02/19/16 20.0 0.00 0.04
CREE 160219P00020500 P 02/19/16 20.5 0.00 0.05
CREE 160219P00021000 P 02/19/16 21.0 0.00 0.07
CREE 160219P00021500 P 02/19/16 21.5 0.00 0.08
CREE 160219P00022000 P 02/19/16 22.0 0.00 0.09
CREE 160219P00022500 P 02/19/16 22.5 0.00 0.09
CREE 160219P00023000 P 02/19/16 23.0 0.00 0.11
CREE 160219P00023500 P 02/19/16 23.5 0.01 0.13
CREE 160219P00024000 P 02/19/16 24.0 0.02 0.13
CREE 160219P00024500 P 02/19/16 24.5 0.05 0.10
CREE 160219P00025000 P 02/19/16 25.0 0.07 0.13
CREE 160219P00025500 P 02/19/16 25.5 0.10 0.15
CREE 160219P00026000 P 02/19/16 26.0 0.16 0.19
CREE 160219P00026500 P 02/19/16 26.5 0.21 0.26
CREE 160219P00027000 P 02/19/16 27.0 0.30 0.34
CREE 160219P00027500 P 02/19/16 27.5 0.40 0.44
CREE 160219P00028000 P 02/19/16 28.0 0.53 0.58
CREE 160219P00028500 P 02/19/16 28.5 0.70 0.75
CREE 160219P00029000 P 02/19/16 29.0 0.91 0.97
CREE 160219P00029500 P 02/19/16 29.5 1.16 1.35
CREE 160219P00030000 P 02/19/16 30.0 1.45 1.65
CREE 160219P00030500 P 02/19/16 30.5 1.72 1.94
CREE 160219P00031000 P 02/19/16 31.0 2.18 2.44
CREE 160219P00031500 P 02/19/16 31.5 2.51 2.82
CREE 160219P00032000 P 02/19/16 32.0 2.98 3.30
CREE 160219P00032500 P 02/19/16 32.5 3.50 3.75
CREE 160219P00033000 P 02/19/16 33.0 4.00 4.25
CREE 160219P00033500 P 02/19/16 33.5 4.50 4.70
CREE 160219P00034000 P 02/19/16 34.0 5.00 5.20
CREE 160219P00034500 P 02/19/16 34.5 4.90 5.85
CREE 160219P00035000 P 02/19/16 35.0 5.35 6.35
CREE 160219P00036000 P 02/19/16 36.0 6.20 7.35
CREE 160219P00037500 P 02/19/16 37.5 7.85 8.90
CREE 160219P00040000 P 02/19/16 40.0 10.35 11.40
CREE 160219P00042500 P 02/19/16 42.5 12.85 13.85
CREE 160219P00045000 P 02/19/16 45.0 15.35 16.45
CREE 160226C00015000 C 02/26/16 15.0 11.90 15.45
CREE 160226C00016000 C 02/26/16 16.0 10.90 14.45
CREE 160226C00017000 C 02/26/16 17.0 10.00 13.45
CREE 160226C00018000 C 02/26/16 18.0 8.90 12.25
CREE 160226C00019000 C 02/26/16 19.0 9.00 11.05
CREE 160226C00019500 C 02/26/16 19.5 8.55 10.25
CREE 160226C00020000 C 02/26/16 20.0 8.05 9.80
CREE 160226C00020500 C 02/26/16 20.5 7.55 9.35
CREE 160226C00021000 C 02/26/16 21.0 7.05 9.00
CREE 160226C00021500 C 02/26/16 21.5 7.10 8.25
CREE 160226C00022000 C 02/26/16 22.0 6.30 7.75
CREE 160226C00022500 C 02/26/16 22.5 6.15 7.30
CREE 160226C00023000 C 02/26/16 23.0 5.65 6.80
CREE 160226C00023500 C 02/26/16 23.5 5.10 6.30
CREE 160226C00024000 C 02/26/16 24.0 4.70 5.85
CREE 160226C00024500 C 02/26/16 24.5 4.25 5.00
CREE 160226C00025000 C 02/26/16 25.0 3.80 4.85
CREE 160226C00025500 C 02/26/16 25.5 3.35 3.95
CREE 160226C00026000 C 02/26/16 26.0 2.56 3.95
CREE 160226C00026500 C 02/26/16 26.5 2.52 2.96
CREE 160226C00027000 C 02/26/16 27.0 2.28 2.58
CREE 160226C00027500 C 02/26/16 27.5 1.95 2.10
CREE 160226C00028000 C 02/26/16 28.0 1.61 1.78
CREE 160226C00028500 C 02/26/16 28.5 1.30 1.50
CREE 160226C00029000 C 02/26/16 29.0 1.06 1.12
CREE 160226C00029500 C 02/26/16 29.5 0.82 0.87
CREE 160226C00030000 C 02/26/16 30.0 0.58 0.67
CREE 160226C00030500 C 02/26/16 30.5 0.42 0.50
CREE 160226C00031000 C 02/26/16 31.0 0.30 0.43
CREE 160226C00031500 C 02/26/16 31.5 0.19 0.26
CREE 160226C00032000 C 02/26/16 32.0 0.11 0.33
CREE 160226C00032500 C 02/26/16 32.5 0.06 0.29
CREE 160226C00033000 C 02/26/16 33.0 0.00 0.33
CREE 160226C00033500 C 02/26/16 33.5 0.00 0.29
CREE 160226C00034000 C 02/26/16 34.0 0.00 0.26
CREE 160226C00034500 C 02/26/16 34.5 0.00 0.24
CREE 160226C00035000 C 02/26/16 35.0 0.00 0.23
CREE 160226C00035500 C 02/26/16 35.5 0.00 0.23
CREE 160226C00036000 C 02/26/16 36.0 0.00 0.22
CREE 160226C00036500 C 02/26/16 36.5 0.00 0.22
CREE 160226C00037000 C 02/26/16 37.0 0.00 0.22
CREE 160226C00037500 C 02/26/16 37.5 0.00 0.22
CREE 160226C00038000 C 02/26/16 38.0 0.00 0.22
CREE 160226C00038500 C 02/26/16 38.5 0.00 0.22
CREE 160226C00039000 C 02/26/16 39.0 0.00 0.22
CREE 160226C00039500 C 02/26/16 39.5 0.00 0.22
CREE 160226P00015000 P 02/26/16 15.0 0.00 0.23
CREE 160226P00016000 P 02/26/16 16.0 0.00 0.23
CREE 160226P00017000 P 02/26/16 17.0 0.00 0.23
CREE 160226P00018000 P 02/26/16 18.0 0.00 0.24
CREE 160226P00019000 P 02/26/16 19.0 0.00 0.25
CREE 160226P00019500 P 02/26/16 19.5 0.00 0.25
CREE 160226P00020000 P 02/26/16 20.0 0.00 0.26
CREE 160226P00020500 P 02/26/16 20.5 0.00 0.26
CREE 160226P00021000 P 02/26/16 21.0 0.00 0.27
CREE 160226P00021500 P 02/26/16 21.5 0.00 0.28
CREE 160226P00022000 P 02/26/16 22.0 0.00 0.28
CREE 160226P00022500 P 02/26/16 22.5 0.01 0.25
CREE 160226P00023000 P 02/26/16 23.0 0.02 0.23
CREE 160226P00023500 P 02/26/16 23.5 0.04 0.30
CREE 160226P00024000 P 02/26/16 24.0 0.03 0.16
CREE 160226P00024500 P 02/26/16 24.5 0.10 0.16
CREE 160226P00025000 P 02/26/16 25.0 0.15 0.20
CREE 160226P00025500 P 02/26/16 25.5 0.21 0.25
CREE 160226P00026000 P 02/26/16 26.0 0.27 0.32
CREE 160226P00026500 P 02/26/16 26.5 0.35 0.40
CREE 160226P00027000 P 02/26/16 27.0 0.46 0.50
CREE 160226P00027500 P 02/26/16 27.5 0.58 0.62
CREE 160226P00028000 P 02/26/16 28.0 0.73 0.77
CREE 160226P00028500 P 02/26/16 28.5 0.91 0.97
CREE 160226P00029000 P 02/26/16 29.0 1.13 1.18
CREE 160226P00029500 P 02/26/16 29.5 1.36 1.48
CREE 160226P00030000 P 02/26/16 30.0 1.64 1.79
CREE 160226P00030500 P 02/26/16 30.5 1.92 2.34
CREE 160226P00031000 P 02/26/16 31.0 2.07 2.65
CREE 160226P00031500 P 02/26/16 31.5 2.62 3.15
CREE 160226P00032000 P 02/26/16 32.0 3.05 3.60
CREE 160226P00032500 P 02/26/16 32.5 3.45 4.00
CREE 160226P00033000 P 02/26/16 33.0 3.95 4.50
CREE 160226P00033500 P 02/26/16 33.5 3.85 5.35
CREE 160226P00034000 P 02/26/16 34.0 3.80 5.50
CREE 160226P00034500 P 02/26/16 34.5 4.85 6.30
CREE 160226P00035000 P 02/26/16 35.0 4.55 6.55
CREE 160226P00035500 P 02/26/16 35.5 5.85 7.00
CREE 160226P00036000 P 02/26/16 36.0 5.70 7.55
CREE 160226P00036500 P 02/26/16 36.5 6.10 7.80
CREE 160226P00037000 P 02/26/16 37.0 7.30 8.40
CREE 160226P00037500 P 02/26/16 37.5 6.85 8.85
CREE 160226P00038000 P 02/26/16 38.0 7.15 9.35
CREE 160226P00038500 P 02/26/16 38.5 8.55 11.35
CREE 160226P00039000 P 02/26/16 39.0 8.00 10.40
CREE 160226P00039500 P 02/26/16 39.5 8.55 10.90
CREE 160304C00015000 C 03/04/16 15.0 12.15 15.20
CREE 160304C00016000 C 03/04/16 16.0 11.10 14.35
CREE 160304C00017000 C 03/04/16 17.0 10.90 13.20
CREE 160304C00018000 C 03/04/16 18.0 10.05 11.90
CREE 160304C00018500 C 03/04/16 18.5 8.55 11.70
CREE 160304C00019000 C 03/04/16 19.0 9.05 11.10
CREE 160304C00019500 C 03/04/16 19.5 8.55 10.65
CREE 160304C00020000 C 03/04/16 20.0 8.05 9.75
CREE 160304C00020500 C 03/04/16 20.5 7.55 9.30
CREE 160304C00021000 C 03/04/16 21.0 7.05 8.80
CREE 160304C00021500 C 03/04/16 21.5 7.10 8.30
CREE 160304C00022000 C 03/04/16 22.0 6.65 7.80
CREE 160304C00022500 C 03/04/16 22.5 6.15 7.30
CREE 160304C00023000 C 03/04/16 23.0 5.70 6.85
CREE 160304C00023500 C 03/04/16 23.5 5.20 6.35
CREE 160304C00024000 C 03/04/16 24.0 4.75 5.85
CREE 160304C00024500 C 03/04/16 24.5 4.40 5.40
CREE 160304C00025000 C 03/04/16 25.0 3.55 4.95
CREE 160304C00025500 C 03/04/16 25.5 3.10 4.45
CREE 160304C00026000 C 03/04/16 26.0 3.05 3.55
CREE 160304C00026500 C 03/04/16 26.5 2.78 3.55
CREE 160304C00027000 C 03/04/16 27.0 2.46 3.10
CREE 160304C00027500 C 03/04/16 27.5 2.10 2.25
CREE 160304C00028000 C 03/04/16 28.0 1.77 1.92
CREE 160304C00028500 C 03/04/16 28.5 1.48 1.61
CREE 160304C00029000 C 03/04/16 29.0 1.24 1.30
CREE 160304C00029500 C 03/04/16 29.5 1.00 1.07
CREE 160304C00030000 C 03/04/16 30.0 0.78 0.84
CREE 160304C00030500 C 03/04/16 30.5 0.59 0.65
CREE 160304C00031000 C 03/04/16 31.0 0.44 0.51
CREE 160304C00031500 C 03/04/16 31.5 0.32 0.38
CREE 160304C00032000 C 03/04/16 32.0 0.22 0.28
CREE 160304C00032500 C 03/04/16 32.5 0.16 0.20
CREE 160304C00033000 C 03/04/16 33.0 0.11 0.15
CREE 160304C00033500 C 03/04/16 33.5 0.01 0.28
CREE 160304C00034000 C 03/04/16 34.0 0.01 0.30
CREE 160304C00034500 C 03/04/16 34.5 0.00 0.28
CREE 160304C00035000 C 03/04/16 35.0 0.00 0.26
CREE 160304C00035500 C 03/04/16 35.5 0.00 0.24
CREE 160304C00036000 C 03/04/16 36.0 0.00 0.24
CREE 160304C00036500 C 03/04/16 36.5 0.00 0.22
CREE 160304C00037000 C 03/04/16 37.0 0.00 0.23
CREE 160304C00037500 C 03/04/16 37.5 0.00 0.22
CREE 160304C00038000 C 03/04/16 38.0 0.00 0.22
CREE 160304C00038500 C 03/04/16 38.5 0.00 0.22
CREE 160304C00039000 C 03/04/16 39.0 0.00 0.22
CREE 160304C00039500 C 03/04/16 39.5 0.00 0.22
CREE 160304P00015000 P 03/04/16 15.0 0.00 0.23
CREE 160304P00016000 P 03/04/16 16.0 0.00 0.24
CREE 160304P00017000 P 03/04/16 17.0 0.00 0.24
CREE 160304P00018000 P 03/04/16 18.0 0.00 0.25
CREE 160304P00018500 P 03/04/16 18.5 0.00 0.25
CREE 160304P00019000 P 03/04/16 19.0 0.00 0.26
CREE 160304P00019500 P 03/04/16 19.5 0.00 0.27
CREE 160304P00020000 P 03/04/16 20.0 0.00 0.27
CREE 160304P00020500 P 03/04/16 20.5 0.00 0.27
CREE 160304P00021000 P 03/04/16 21.0 0.00 0.29
CREE 160304P00021500 P 03/04/16 21.5 0.01 0.25
CREE 160304P00022000 P 03/04/16 22.0 0.01 0.32
CREE 160304P00022500 P 03/04/16 22.5 0.04 0.33
CREE 160304P00023000 P 03/04/16 23.0 0.06 0.13
CREE 160304P00023500 P 03/04/16 23.5 0.04 0.29
CREE 160304P00024000 P 03/04/16 24.0 0.13 0.19
CREE 160304P00024500 P 03/04/16 24.5 0.16 0.23
CREE 160304P00025000 P 03/04/16 25.0 0.23 0.29
CREE 160304P00025500 P 03/04/16 25.5 0.27 0.35
CREE 160304P00026000 P 03/04/16 26.0 0.39 0.43
CREE 160304P00026500 P 03/04/16 26.5 0.48 0.52
CREE 160304P00027000 P 03/04/16 27.0 0.60 0.63
CREE 160304P00027500 P 03/04/16 27.5 0.73 0.77
CREE 160304P00028000 P 03/04/16 28.0 0.89 0.94
CREE 160304P00028500 P 03/04/16 28.5 1.08 1.13
CREE 160304P00029000 P 03/04/16 29.0 1.29 1.36
CREE 160304P00029500 P 03/04/16 29.5 1.53 1.71
CREE 160304P00030000 P 03/04/16 30.0 1.81 1.93
CREE 160304P00030500 P 03/04/16 30.5 2.12 2.27
CREE 160304P00031000 P 03/04/16 31.0 2.45 2.61
CREE 160304P00031500 P 03/04/16 31.5 2.46 3.10
CREE 160304P00032000 P 03/04/16 32.0 3.05 3.55
CREE 160304P00032500 P 03/04/16 32.5 3.60 4.00
CREE 160304P00033000 P 03/04/16 33.0 3.55 4.55
CREE 160304P00033500 P 03/04/16 33.5 3.90 5.25
CREE 160304P00034000 P 03/04/16 34.0 4.35 5.75
CREE 160304P00034500 P 03/04/16 34.5 4.80 6.20
CREE 160304P00035000 P 03/04/16 35.0 5.35 6.50
CREE 160304P00035500 P 03/04/16 35.5 5.80 7.35
CREE 160304P00036000 P 03/04/16 36.0 6.15 7.60
CREE 160304P00036500 P 03/04/16 36.5 6.30 8.40
CREE 160304P00037000 P 03/04/16 37.0 6.65 8.30
CREE 160304P00037500 P 03/04/16 37.5 6.65 10.25
CREE 160304P00038000 P 03/04/16 38.0 8.05 10.80
CREE 160304P00038500 P 03/04/16 38.5 7.50 11.25
CREE 160304P00039000 P 03/04/16 39.0 8.05 10.35
CREE 160304P00039500 P 03/04/16 39.5 8.50 12.20
CREE 160311C00018000 C 03/11/16 18.0 10.05 11.95
CREE 160311C00019000 C 03/11/16 19.0 9.05 11.00
CREE 160311C00020000 C 03/11/16 20.0 8.05 9.80
CREE 160311C00020500 C 03/11/16 20.5 7.55 9.60
CREE 160311C00021000 C 03/11/16 21.0 7.10 8.90
CREE 160311C00021500 C 03/11/16 21.5 7.15 8.35
CREE 160311C00022000 C 03/11/16 22.0 6.70 7.40
CREE 160311C00022500 C 03/11/16 22.5 6.20 7.40
CREE 160311C00023000 C 03/11/16 23.0 5.75 6.90
CREE 160311C00023500 C 03/11/16 23.5 5.25 6.40
CREE 160311C00024000 C 03/11/16 24.0 4.85 5.65
CREE 160311C00024500 C 03/11/16 24.5 4.45 5.45
CREE 160311C00025000 C 03/11/16 25.0 3.60 5.00
CREE 160311C00025500 C 03/11/16 25.5 3.15 4.60
CREE 160311C00026000 C 03/11/16 26.0 2.84 4.10
CREE 160311C00026500 C 03/11/16 26.5 2.96 3.65
CREE 160311C00027000 C 03/11/16 27.0 2.59 3.20
CREE 160311C00027500 C 03/11/16 27.5 2.25 2.66
CREE 160311C00028000 C 03/11/16 28.0 1.93 2.45
CREE 160311C00028500 C 03/11/16 28.5 1.67 1.73
CREE 160311C00029000 C 03/11/16 29.0 1.39 1.47
CREE 160311C00029500 C 03/11/16 29.5 1.15 1.22
CREE 160311C00030000 C 03/11/16 30.0 0.93 1.01
CREE 160311C00030500 C 03/11/16 30.5 0.75 0.80
CREE 160311C00031000 C 03/11/16 31.0 0.58 0.64
CREE 160311C00031500 C 03/11/16 31.5 0.42 0.51
CREE 160311C00032000 C 03/11/16 32.0 0.32 0.39
CREE 160311C00032500 C 03/11/16 32.5 0.23 0.30
CREE 160311C00033000 C 03/11/16 33.0 0.08 0.30
CREE 160311C00033500 C 03/11/16 33.5 0.03 0.28
CREE 160311C00034000 C 03/11/16 34.0 0.01 0.29
CREE 160311C00034500 C 03/11/16 34.5 0.01 0.32
CREE 160311C00035000 C 03/11/16 35.0 0.00 0.29
CREE 160311C00035500 C 03/11/16 35.5 0.00 0.27
CREE 160311C00036000 C 03/11/16 36.0 0.00 0.25
CREE 160311C00036500 C 03/11/16 36.5 0.00 0.24
CREE 160311C00037000 C 03/11/16 37.0 0.00 0.23
CREE 160311C00037500 C 03/11/16 37.5 0.00 0.23
CREE 160311C00038000 C 03/11/16 38.0 0.00 0.22
CREE 160311C00038500 C 03/11/16 38.5 0.00 0.22
CREE 160311C00039000 C 03/11/16 39.0 0.00 0.22
CREE 160311C00039500 C 03/11/16 39.5 0.00 0.22
CREE 160311P00018000 P 03/11/16 18.0 0.00 0.26
CREE 160311P00019000 P 03/11/16 19.0 0.00 0.19
CREE 160311P00020000 P 03/11/16 20.0 0.01 0.27
CREE 160311P00020500 P 03/11/16 20.5 0.02 0.27
CREE 160311P00021000 P 03/11/16 21.0 0.03 0.32
CREE 160311P00021500 P 03/11/16 21.5 0.05 0.19
CREE 160311P00022000 P 03/11/16 22.0 0.06 0.30
CREE 160311P00022500 P 03/11/16 22.5 0.08 0.24
CREE 160311P00023000 P 03/11/16 23.0 0.10 0.38
CREE 160311P00023500 P 03/11/16 23.5 0.08 0.44
CREE 160311P00024000 P 03/11/16 24.0 0.20 0.26
CREE 160311P00024500 P 03/11/16 24.5 0.19 0.41
CREE 160311P00025000 P 03/11/16 25.0 0.31 0.37
CREE 160311P00025500 P 03/11/16 25.5 0.38 0.45
CREE 160311P00026000 P 03/11/16 26.0 0.49 0.52
CREE 160311P00026500 P 03/11/16 26.5 0.60 0.64
CREE 160311P00027000 P 03/11/16 27.0 0.72 0.76
CREE 160311P00027500 P 03/11/16 27.5 0.86 0.92
CREE 160311P00028000 P 03/11/16 28.0 1.04 1.09
CREE 160311P00028500 P 03/11/16 28.5 1.23 1.28
CREE 160311P00029000 P 03/11/16 29.0 1.45 1.51
CREE 160311P00029500 P 03/11/16 29.5 1.69 1.87
CREE 160311P00030000 P 03/11/16 30.0 1.96 2.17
CREE 160311P00030500 P 03/11/16 30.5 2.26 2.59
CREE 160311P00031000 P 03/11/16 31.0 2.59 2.84
CREE 160311P00031500 P 03/11/16 31.5 2.68 3.30
CREE 160311P00032000 P 03/11/16 32.0 2.70 3.95
CREE 160311P00032500 P 03/11/16 32.5 3.50 4.15
CREE 160311P00033000 P 03/11/16 33.0 3.60 4.60
CREE 160311P00033500 P 03/11/16 33.5 4.05 5.10
CREE 160311P00034000 P 03/11/16 34.0 4.40 5.55
CREE 160311P00034500 P 03/11/16 34.5 4.85 6.25
CREE 160311P00035000 P 03/11/16 35.0 5.30 6.70
CREE 160311P00035500 P 03/11/16 35.5 5.80 7.25
CREE 160311P00036000 P 03/11/16 36.0 6.25 7.35
CREE 160311P00036500 P 03/11/16 36.5 6.50 8.15
CREE 160311P00037000 P 03/11/16 37.0 6.95 8.65
CREE 160311P00037500 P 03/11/16 37.5 7.55 8.90
CREE 160311P00038000 P 03/11/16 38.0 7.15 10.75
CREE 160311P00038500 P 03/11/16 38.5 7.70 11.25
CREE 160311P00039000 P 03/11/16 39.0 9.05 11.75
CREE 160311P00039500 P 03/11/16 39.5 8.95 10.90
CREE 160318C00012500 C 03/18/16 12.5 15.15 17.20
CREE 160318C00014000 C 03/18/16 14.0 13.30 16.40
CREE 160318C00015000 C 03/18/16 15.0 12.70 14.75
CREE 160318C00016000 C 03/18/16 16.0 12.10 14.05
CREE 160318C00017500 C 03/18/16 17.5 11.35 11.65
CREE 160318C00019000 C 03/18/16 19.0 9.90 10.15
CREE 160318C00020000 C 03/18/16 20.0 8.90 9.20
CREE 160318C00021000 C 03/18/16 21.0 7.95 8.25
CREE 160318C00022500 C 03/18/16 22.5 6.45 6.85
CREE 160318C00024000 C 03/18/16 24.0 5.05 5.45
CREE 160318C00025000 C 03/18/16 25.0 4.15 4.60
CREE 160318C00026000 C 03/18/16 26.0 3.35 3.80
CREE 160318C00027500 C 03/18/16 27.5 2.44 2.57
CREE 160318C00029000 C 03/18/16 29.0 1.55 1.61
CREE 160318C00030000 C 03/18/16 30.0 1.09 1.16
CREE 160318C00031000 C 03/18/16 31.0 0.72 0.76
CREE 160318C00032500 C 03/18/16 32.5 0.34 0.38
CREE 160318C00034000 C 03/18/16 34.0 0.10 0.23
CREE 160318C00035000 C 03/18/16 35.0 0.02 0.14
CREE 160318C00036000 C 03/18/16 36.0 0.00 0.09
CREE 160318C00037500 C 03/18/16 37.5 0.00 0.06
CREE 160318C00040000 C 03/18/16 40.0 0.00 0.04
CREE 160318P00012500 P 03/18/16 12.5 0.00 0.04
CREE 160318P00014000 P 03/18/16 14.0 0.00 0.05
CREE 160318P00015000 P 03/18/16 15.0 0.00 0.05
CREE 160318P00016000 P 03/18/16 16.0 0.00 0.06
CREE 160318P00017500 P 03/18/16 17.5 0.00 0.10
CREE 160318P00019000 P 03/18/16 19.0 0.04 0.10
CREE 160318P00020000 P 03/18/16 20.0 0.04 0.13
CREE 160318P00021000 P 03/18/16 21.0 0.07 0.16
CREE 160318P00022500 P 03/18/16 22.5 0.13 0.24
CREE 160318P00024000 P 03/18/16 24.0 0.27 0.31
CREE 160318P00025000 P 03/18/16 25.0 0.40 0.45
CREE 160318P00026000 P 03/18/16 26.0 0.59 0.64
CREE 160318P00027500 P 03/18/16 27.5 0.99 1.05
CREE 160318P00029000 P 03/18/16 29.0 1.59 1.65
CREE 160318P00030000 P 03/18/16 30.0 2.12 2.29
CREE 160318P00031000 P 03/18/16 31.0 2.74 2.85
CREE 160318P00032500 P 03/18/16 32.5 3.75 4.15
CREE 160318P00034000 P 03/18/16 34.0 5.00 5.40
CREE 160318P00035000 P 03/18/16 35.0 6.00 6.30
CREE 160318P00036000 P 03/18/16 36.0 6.95 7.25
CREE 160318P00037500 P 03/18/16 37.5 8.50 8.70
CREE 160318P00040000 P 03/18/16 40.0 10.10 11.75
CREE 160324C00019000 C 03/24/16 19.0 8.60 11.05
CREE 160324C00020000 C 03/24/16 20.0 8.55 10.05
CREE 160324C00020500 C 03/24/16 20.5 8.35 9.55
CREE 160324C00021000 C 03/24/16 21.0 7.80 9.15
CREE 160324C00021500 C 03/24/16 21.5 7.25 8.55
CREE 160324C00022000 C 03/24/16 22.0 6.75 8.05
CREE 160324C00022500 C 03/24/16 22.5 6.25 7.60
CREE 160324C00023000 C 03/24/16 23.0 5.75 7.10
CREE 160324C00023500 C 03/24/16 23.5 5.15 6.65
CREE 160324C00024000 C 03/24/16 24.0 4.95 6.00
CREE 160324C00024500 C 03/24/16 24.5 4.55 5.50
CREE 160324C00025000 C 03/24/16 25.0 4.05 5.15
CREE 160324C00025500 C 03/24/16 25.5 3.35 4.70
CREE 160324C00026000 C 03/24/16 26.0 3.50 4.25
CREE 160324C00026500 C 03/24/16 26.5 3.10 3.85
CREE 160324C00027000 C 03/24/16 27.0 2.79 3.40
CREE 160324C00027500 C 03/24/16 27.5 2.45 2.83
CREE 160324C00028000 C 03/24/16 28.0 2.14 2.52
CREE 160324C00028500 C 03/24/16 28.5 1.86 2.08
CREE 160324C00029000 C 03/24/16 29.0 1.62 1.78
CREE 160324C00029500 C 03/24/16 29.5 1.36 1.52
CREE 160324C00030000 C 03/24/16 30.0 1.14 1.29
CREE 160324C00030500 C 03/24/16 30.5 0.95 1.09
CREE 160324C00031000 C 03/24/16 31.0 0.79 0.86
CREE 160324C00031500 C 03/24/16 31.5 0.64 0.70
CREE 160324C00032000 C 03/24/16 32.0 0.48 0.60
CREE 160324C00032500 C 03/24/16 32.5 0.39 0.48
CREE 160324C00033000 C 03/24/16 33.0 0.30 0.38
CREE 160324C00033500 C 03/24/16 33.5 0.23 0.30
CREE 160324C00034000 C 03/24/16 34.0 0.07 0.34
CREE 160324C00034500 C 03/24/16 34.5 0.03 0.32
CREE 160324C00035000 C 03/24/16 35.0 0.02 0.30
CREE 160324C00035500 C 03/24/16 35.5 0.00 0.28
CREE 160324C00036000 C 03/24/16 36.0 0.00 0.30
CREE 160324C00036500 C 03/24/16 36.5 0.00 0.28
CREE 160324C00037000 C 03/24/16 37.0 0.00 0.26
CREE 160324C00037500 C 03/24/16 37.5 0.00 0.25
CREE 160324C00038000 C 03/24/16 38.0 0.00 0.24
CREE 160324C00038500 C 03/24/16 38.5 0.00 0.24
CREE 160324C00039000 C 03/24/16 39.0 0.00 0.23
CREE 160324C00039500 C 03/24/16 39.5 0.00 0.23
CREE 160324P00019000 P 03/24/16 19.0 0.01 0.29
CREE 160324P00020000 P 03/24/16 20.0 0.02 0.32
CREE 160324P00020500 P 03/24/16 20.5 0.02 0.34
CREE 160324P00021000 P 03/24/16 21.0 0.03 0.36
CREE 160324P00021500 P 03/24/16 21.5 0.08 0.37
CREE 160324P00022000 P 03/24/16 22.0 0.06 0.42
CREE 160324P00022500 P 03/24/16 22.5 0.09 0.44
CREE 160324P00023000 P 03/24/16 23.0 0.14 0.49
CREE 160324P00023500 P 03/24/16 23.5 0.18 0.41
CREE 160324P00024000 P 03/24/16 24.0 0.17 0.46
CREE 160324P00024500 P 03/24/16 24.5 0.37 0.44
CREE 160324P00025000 P 03/24/16 25.0 0.44 0.53
CREE 160324P00025500 P 03/24/16 25.5 0.52 0.62
CREE 160324P00026000 P 03/24/16 26.0 0.63 0.73
CREE 160324P00026500 P 03/24/16 26.5 0.74 0.86
CREE 160324P00027000 P 03/24/16 27.0 0.89 1.00
CREE 160324P00027500 P 03/24/16 27.5 1.03 1.16
CREE 160324P00028000 P 03/24/16 28.0 1.23 1.35
CREE 160324P00028500 P 03/24/16 28.5 1.43 1.56
CREE 160324P00029000 P 03/24/16 29.0 1.66 1.80
CREE 160324P00029500 P 03/24/16 29.5 1.84 2.11
CREE 160324P00030000 P 03/24/16 30.0 2.12 2.48
CREE 160324P00030500 P 03/24/16 30.5 2.43 2.77
CREE 160324P00031000 P 03/24/16 31.0 2.74 3.20
CREE 160324P00031500 P 03/24/16 31.5 3.10 3.70
CREE 160324P00032000 P 03/24/16 32.0 2.95 4.05
CREE 160324P00032500 P 03/24/16 32.5 3.35 4.55
CREE 160324P00033000 P 03/24/16 33.0 3.70 4.95
CREE 160324P00033500 P 03/24/16 33.5 4.15 5.35
CREE 160324P00034000 P 03/24/16 34.0 4.50 5.85
CREE 160324P00034500 P 03/24/16 34.5 4.85 6.30
CREE 160324P00035000 P 03/24/16 35.0 5.25 6.80
CREE 160324P00035500 P 03/24/16 35.5 5.75 7.25
CREE 160324P00036000 P 03/24/16 36.0 6.20 7.85
CREE 160324P00036500 P 03/24/16 36.5 6.50 8.60
CREE 160324P00037000 P 03/24/16 37.0 6.35 10.00
CREE 160324P00037500 P 03/24/16 37.5 6.60 10.45
CREE 160324P00038000 P 03/24/16 38.0 7.25 10.95
CREE 160324P00038500 P 03/24/16 38.5 7.80 11.60
CREE 160324P00039000 P 03/24/16 39.0 8.05 12.00
CREE 160324P00039500 P 03/24/16 39.5 8.55 12.50
CREE 160520C00012500 C 05/20/16 12.5 14.85 16.80
CREE 160520C00014000 C 05/20/16 14.0 14.90 15.15
CREE 160520C00015000 C 05/20/16 15.0 13.90 14.20
CREE 160520C00016000 C 05/20/16 16.0 12.90 13.25
CREE 160520C00017500 C 05/20/16 17.5 11.45 11.85
CREE 160520C00019000 C 05/20/16 19.0 10.00 10.45
CREE 160520C00020000 C 05/20/16 20.0 9.10 9.55
CREE 160520C00021000 C 05/20/16 21.0 8.15 8.60
CREE 160520C00022500 C 05/20/16 22.5 6.85 7.30
CREE 160520C00024000 C 05/20/16 24.0 5.65 6.10
CREE 160520C00025000 C 05/20/16 25.0 5.05 5.35
CREE 160520C00026000 C 05/20/16 26.0 4.35 4.65
CREE 160520C00027500 C 05/20/16 27.5 3.45 3.65
CREE 160520C00029000 C 05/20/16 29.0 2.65 2.76
CREE 160520C00030000 C 05/20/16 30.0 2.18 2.29
CREE 160520C00031000 C 05/20/16 31.0 1.77 1.87
CREE 160520C00032500 C 05/20/16 32.5 1.26 1.35
CREE 160520C00034000 C 05/20/16 34.0 0.87 0.95
CREE 160520C00035000 C 05/20/16 35.0 0.68 0.73
CREE 160520C00036000 C 05/20/16 36.0 0.51 0.57
CREE 160520C00037500 C 05/20/16 37.5 0.19 0.42
CREE 160520C00039000 C 05/20/16 39.0 0.09 0.29
CREE 160520C00040000 C 05/20/16 40.0 0.05 0.24
CREE 160520C00041000 C 05/20/16 41.0 0.02 0.19
CREE 160520P00012500 P 05/20/16 12.5 0.01 0.08
CREE 160520P00014000 P 05/20/16 14.0 0.01 0.13
CREE 160520P00015000 P 05/20/16 15.0 0.03 0.17
CREE 160520P00016000 P 05/20/16 16.0 0.05 0.22
CREE 160520P00017500 P 05/20/16 17.5 0.11 0.27
CREE 160520P00019000 P 05/20/16 19.0 0.20 0.31
CREE 160520P00020000 P 05/20/16 20.0 0.25 0.44
CREE 160520P00021000 P 05/20/16 21.0 0.35 0.56
CREE 160520P00022500 P 05/20/16 22.5 0.60 0.68
CREE 160520P00024000 P 05/20/16 24.0 0.91 0.98
CREE 160520P00025000 P 05/20/16 25.0 1.15 1.24
CREE 160520P00026000 P 05/20/16 26.0 1.46 1.54
CREE 160520P00027500 P 05/20/16 27.5 2.01 2.10
CREE 160520P00029000 P 05/20/16 29.0 2.69 2.79
CREE 160520P00030000 P 05/20/16 30.0 3.20 3.35
CREE 160520P00031000 P 05/20/16 31.0 3.70 3.95
CREE 160520P00032500 P 05/20/16 32.5 4.70 5.00
CREE 160520P00034000 P 05/20/16 34.0 5.80 6.10
CREE 160520P00035000 P 05/20/16 35.0 6.50 6.95
CREE 160520P00036000 P 05/20/16 36.0 7.35 7.75
CREE 160520P00037500 P 05/20/16 37.5 8.65 9.10
CREE 160520P00039000 P 05/20/16 39.0 10.05 10.50
CREE 160520P00040000 P 05/20/16 40.0 11.05 11.40
CREE 160520P00041000 P 05/20/16 41.0 12.00 12.35
CREE 160617C00012500 C 06/17/16 12.5 16.30 16.65
CREE 160617C00014000 C 06/17/16 14.0 14.90 15.20
CREE 160617C00015000 C 06/17/16 15.0 13.90 14.25
CREE 160617C00016000 C 06/17/16 16.0 12.95 13.30
CREE 160617C00017500 C 06/17/16 17.5 11.50 11.90
CREE 160617C00019000 C 06/17/16 19.0 10.05 10.55
CREE 160617C00020000 C 06/17/16 20.0 9.15 9.65
CREE 160617C00021000 C 06/17/16 21.0 8.25 8.75
CREE 160617C00022500 C 06/17/16 22.5 7.05 7.50
CREE 160617C00024000 C 06/17/16 24.0 5.85 6.30
CREE 160617C00025000 C 06/17/16 25.0 5.25 5.55
CREE 160617C00026000 C 06/17/16 26.0 4.60 4.90
CREE 160617C00027500 C 06/17/16 27.5 3.65 3.95
CREE 160617C00029000 C 06/17/16 29.0 2.88 3.10
CREE 160617C00030000 C 06/17/16 30.0 2.42 2.65
CREE 160617C00031000 C 06/17/16 31.0 2.01 2.18
CREE 160617C00032500 C 06/17/16 32.5 1.49 1.67
CREE 160617C00034000 C 06/17/16 34.0 1.06 1.21
CREE 160617C00035000 C 06/17/16 35.0 0.83 1.02
CREE 160617C00036000 C 06/17/16 36.0 0.64 0.80
CREE 160617C00037500 C 06/17/16 37.5 0.34 0.53
CREE 160617C00039000 C 06/17/16 39.0 0.16 0.40
CREE 160617C00040000 C 06/17/16 40.0 0.11 0.32
CREE 160617C00041000 C 06/17/16 41.0 0.07 0.26
CREE 160617C00042000 C 06/17/16 42.0 0.04 0.21
CREE 160617P00012500 P 06/17/16 12.5 0.02 0.12
CREE 160617P00014000 P 06/17/16 14.0 0.03 0.18
CREE 160617P00015000 P 06/17/16 15.0 0.05 0.22
CREE 160617P00016000 P 06/17/16 16.0 0.09 0.26
CREE 160617P00017500 P 06/17/16 17.5 0.16 0.36
CREE 160617P00019000 P 06/17/16 19.0 0.27 0.47
CREE 160617P00020000 P 06/17/16 20.0 0.35 0.58
CREE 160617P00021000 P 06/17/16 21.0 0.46 0.65
CREE 160617P00022500 P 06/17/16 22.5 0.77 0.88
CREE 160617P00024000 P 06/17/16 24.0 1.07 1.20
CREE 160617P00025000 P 06/17/16 25.0 1.35 1.47
CREE 160617P00026000 P 06/17/16 26.0 1.66 1.79
CREE 160617P00027500 P 06/17/16 27.5 2.22 2.39
CREE 160617P00029000 P 06/17/16 29.0 2.89 3.10
CREE 160617P00030000 P 06/17/16 30.0 3.40 3.65
CREE 160617P00031000 P 06/17/16 31.0 3.95 4.25
CREE 160617P00032500 P 06/17/16 32.5 4.90 5.25
CREE 160617P00034000 P 06/17/16 34.0 6.00 6.30
CREE 160617P00035000 P 06/17/16 35.0 6.65 7.10
CREE 160617P00036000 P 06/17/16 36.0 7.50 7.90
CREE 160617P00037500 P 06/17/16 37.5 8.80 9.20
CREE 160617P00039000 P 06/17/16 39.0 10.10 10.55
CREE 160617P00040000 P 06/17/16 40.0 11.05 11.50
CREE 160617P00041000 P 06/17/16 41.0 12.00 12.45
CREE 160617P00042000 P 06/17/16 42.0 13.00 13.35
CREE 160715C00012500 C 07/15/16 12.5 16.35 16.65
CREE 160715C00014000 C 07/15/16 14.0 14.90 15.25
CREE 160715C00015000 C 07/15/16 15.0 13.95 14.30
CREE 160715C00016000 C 07/15/16 16.0 12.95 13.35
CREE 160715C00017500 C 07/15/16 17.5 11.50 12.00
CREE 160715C00019000 C 07/15/16 19.0 10.15 10.65
CREE 160715C00020000 C 07/15/16 20.0 9.20 9.75
CREE 160715C00021000 C 07/15/16 21.0 8.35 8.85
CREE 160715C00022500 C 07/15/16 22.5 7.20 7.65
CREE 160715C00024000 C 07/15/16 24.0 6.00 6.50
CREE 160715C00025000 C 07/15/16 25.0 5.45 5.80
CREE 160715C00026000 C 07/15/16 26.0 4.75 5.10
CREE 160715C00027500 C 07/15/16 27.5 3.90 4.20
CREE 160715C00029000 C 07/15/16 29.0 3.10 3.35
CREE 160715C00030000 C 07/15/16 30.0 2.65 2.84
CREE 160715C00031000 C 07/15/16 31.0 2.22 2.44
CREE 160715C00032500 C 07/15/16 32.5 1.69 1.91
CREE 160715C00034000 C 07/15/16 34.0 1.24 1.49
CREE 160715C00035000 C 07/15/16 35.0 1.00 1.25
CREE 160715C00036000 C 07/15/16 36.0 0.80 0.94
CREE 160715C00037500 C 07/15/16 37.5 0.51 0.70
CREE 160715C00039000 C 07/15/16 39.0 0.24 0.49
CREE 160715C00040000 C 07/15/16 40.0 0.16 0.43
CREE 160715C00041000 C 07/15/16 41.0 0.10 0.35
CREE 160715C00042000 C 07/15/16 42.0 0.07 0.28
CREE 160715P00012500 P 07/15/16 12.5 0.01 0.15
CREE 160715P00014000 P 07/15/16 14.0 0.04 0.22
CREE 160715P00015000 P 07/15/16 15.0 0.08 0.26
CREE 160715P00016000 P 07/15/16 16.0 0.12 0.33
CREE 160715P00017500 P 07/15/16 17.5 0.21 0.44
CREE 160715P00019000 P 07/15/16 19.0 0.33 0.57
CREE 160715P00020000 P 07/15/16 20.0 0.42 0.69
CREE 160715P00021000 P 07/15/16 21.0 0.48 0.78
CREE 160715P00022500 P 07/15/16 22.5 0.88 1.02
CREE 160715P00024000 P 07/15/16 24.0 1.23 1.42
CREE 160715P00025000 P 07/15/16 25.0 1.51 1.71
CREE 160715P00026000 P 07/15/16 26.0 1.83 2.03
CREE 160715P00027500 P 07/15/16 27.5 2.41 2.63
CREE 160715P00029000 P 07/15/16 29.0 3.10 3.30
CREE 160715P00030000 P 07/15/16 30.0 3.60 3.90
CREE 160715P00031000 P 07/15/16 31.0 4.15 4.45
CREE 160715P00032500 P 07/15/16 32.5 5.10 5.45
CREE 160715P00034000 P 07/15/16 34.0 6.15 6.50
CREE 160715P00035000 P 07/15/16 35.0 6.90 7.25
CREE 160715P00036000 P 07/15/16 36.0 7.60 8.05
CREE 160715P00037500 P 07/15/16 37.5 8.90 9.30
CREE 160715P00039000 P 07/15/16 39.0 10.20 10.65
CREE 160715P00040000 P 07/15/16 40.0 11.15 11.55
CREE 160715P00041000 P 07/15/16 41.0 12.05 12.50
CREE 160715P00042000 P 07/15/16 42.0 13.00 13.45
CREE 160916C00013000 C 09/16/16 13.0 15.90 16.40
CREE 160916C00014000 C 09/16/16 14.0 14.90 15.45
CREE 160916C00015000 C 09/16/16 15.0 13.95 14.50
CREE 160916C00016000 C 09/16/16 16.0 13.05 13.60
CREE 160916C00017000 C 09/16/16 17.0 12.15 12.65
CREE 160916C00018000 C 09/16/16 18.0 11.25 11.80
CREE 160916C00019000 C 09/16/16 19.0 10.35 10.90
CREE 160916C00020000 C 09/16/16 20.0 9.55 10.10
CREE 160916C00021000 C 09/16/16 21.0 8.70 9.30
CREE 160916C00022000 C 09/16/16 22.0 8.00 8.50
CREE 160916C00023000 C 09/16/16 23.0 7.20 7.80
CREE 160916C00024000 C 09/16/16 24.0 6.55 7.05
CREE 160916C00025000 C 09/16/16 25.0 5.90 6.35
CREE 160916C00026000 C 09/16/16 26.0 5.25 5.75
CREE 160916C00027000 C 09/16/16 27.0 4.80 5.10
CREE 160916C00028000 C 09/16/16 28.0 4.25 4.55
CREE 160916C00029000 C 09/16/16 29.0 3.70 4.00
CREE 160916C00030000 C 09/16/16 30.0 3.25 3.50
CREE 160916C00031000 C 09/16/16 31.0 2.84 3.05
CREE 160916C00032000 C 09/16/16 32.0 2.44 2.80
CREE 160916C00033000 C 09/16/16 33.0 2.12 2.41
CREE 160916C00034000 C 09/16/16 34.0 1.79 2.12
CREE 160916C00035000 C 09/16/16 35.0 1.53 1.78
CREE 160916C00036000 C 09/16/16 36.0 1.27 1.42
CREE 160916C00037000 C 09/16/16 37.0 1.06 1.23
CREE 160916C00038000 C 09/16/16 38.0 0.82 1.04
CREE 160916C00039000 C 09/16/16 39.0 0.73 0.92
CREE 160916C00040000 C 09/16/16 40.0 0.44 0.71
CREE 160916C00041000 C 09/16/16 41.0 0.34 0.63
CREE 160916C00042000 C 09/16/16 42.0 0.26 0.56
CREE 160916C00043000 C 09/16/16 43.0 0.21 0.48
CREE 160916C00044000 C 09/16/16 44.0 0.16 0.41
CREE 160916P00013000 P 09/16/16 13.0 0.08 0.26
CREE 160916P00014000 P 09/16/16 14.0 0.09 0.31
CREE 160916P00015000 P 09/16/16 15.0 0.14 0.38
CREE 160916P00016000 P 09/16/16 16.0 0.25 0.46
CREE 160916P00017000 P 09/16/16 17.0 0.33 0.55
CREE 160916P00018000 P 09/16/16 18.0 0.43 0.65
CREE 160916P00019000 P 09/16/16 19.0 0.55 0.79
CREE 160916P00020000 P 09/16/16 20.0 0.66 0.93
CREE 160916P00021000 P 09/16/16 21.0 0.82 1.12
CREE 160916P00022000 P 09/16/16 22.0 1.15 1.32
CREE 160916P00023000 P 09/16/16 23.0 1.36 1.60
CREE 160916P00024000 P 09/16/16 24.0 1.68 1.82
CREE 160916P00025000 P 09/16/16 25.0 1.99 2.21
CREE 160916P00026000 P 09/16/16 26.0 2.40 2.65
CREE 160916P00027000 P 09/16/16 27.0 2.80 3.00
CREE 160916P00028000 P 09/16/16 28.0 3.20 3.45
CREE 160916P00029000 P 09/16/16 29.0 3.70 3.90
CREE 160916P00030000 P 09/16/16 30.0 4.15 4.50
CREE 160916P00031000 P 09/16/16 31.0 4.75 5.10
CREE 160916P00032000 P 09/16/16 32.0 5.35 5.70
CREE 160916P00033000 P 09/16/16 33.0 6.00 6.35
CREE 160916P00034000 P 09/16/16 34.0 6.55 7.10
CREE 160916P00035000 P 09/16/16 35.0 7.30 7.80
CREE 160916P00036000 P 09/16/16 36.0 8.05 8.55
CREE 160916P00037000 P 09/16/16 37.0 8.85 9.30
CREE 160916P00038000 P 09/16/16 38.0 9.65 10.15
CREE 160916P00039000 P 09/16/16 39.0 10.55 11.00
CREE 160916P00040000 P 09/16/16 40.0 11.35 11.85
CREE 160916P00041000 P 09/16/16 41.0 12.25 12.75
CREE 160916P00042000 P 09/16/16 42.0 13.15 13.65
CREE 160916P00043000 P 09/16/16 43.0 14.10 14.60
CREE 160916P00044000 P 09/16/16 44.0 15.05 15.55
CREE 170120C00012500 C 01/20/17 12.5 16.35 17.10
CREE 170120C00015000 C 01/20/17 15.0 14.20 14.70
CREE 170120C00017500 C 01/20/17 17.5 12.05 12.65
CREE 170120C00020000 C 01/20/17 20.0 10.10 10.65
CREE 170120C00022500 C 01/20/17 22.5 8.20 8.80
CREE 170120C00025000 C 01/20/17 25.0 6.70 7.15
CREE 170120C00027500 C 01/20/17 27.5 5.20 5.70
CREE 170120C00030000 C 01/20/17 30.0 4.00 4.45
CREE 170120C00032500 C 01/20/17 32.5 3.00 3.55
CREE 170120C00035000 C 01/20/17 35.0 2.22 2.72
CREE 170120C00037500 C 01/20/17 37.5 1.65 1.97
CREE 170120C00040000 C 01/20/17 40.0 1.20 1.53
CREE 170120C00042500 C 01/20/17 42.5 0.84 1.03
CREE 170120C00045000 C 01/20/17 45.0 0.45 0.75
CREE 170120C00047500 C 01/20/17 47.5 0.40 0.59
CREE 170120C00050000 C 01/20/17 50.0 0.18 0.41
CREE 170120C00055000 C 01/20/17 55.0 0.10 0.21
CREE 170120P00012500 P 01/20/17 12.5 0.20 0.37
CREE 170120P00015000 P 01/20/17 15.0 0.43 0.56
CREE 170120P00017500 P 01/20/17 17.5 0.57 0.90
CREE 170120P00020000 P 01/20/17 20.0 1.16 1.41
CREE 170120P00022500 P 01/20/17 22.5 1.89 2.07
CREE 170120P00025000 P 01/20/17 25.0 2.63 2.91
CREE 170120P00027500 P 01/20/17 27.5 3.75 4.05
CREE 170120P00030000 P 01/20/17 30.0 5.05 5.35
CREE 170120P00032500 P 01/20/17 32.5 6.35 6.85
CREE 170120P00035000 P 01/20/17 35.0 8.05 8.60
CREE 170120P00037500 P 01/20/17 37.5 9.95 10.40
CREE 170120P00040000 P 01/20/17 40.0 11.90 12.45
CREE 170120P00042500 P 01/20/17 42.5 14.05 14.55
CREE 170120P00045000 P 01/20/17 45.0 16.30 16.80
CREE 170120P00047500 P 01/20/17 47.5 18.65 19.20
CREE 170120P00050000 P 01/20/17 50.0 21.05 21.55
CREE 170120P00055000 P 01/20/17 55.0 25.95 26.45
CREE 180119C00012500 C 01/19/18 12.5 16.90 17.85
CREE 180119C00015000 C 01/19/18 15.0 14.95 15.85
CREE 180119C00017500 C 01/19/18 17.5 13.05 13.85
CREE 180119C00020000 C 01/19/18 20.0 11.40 12.15
CREE 180119C00022500 C 01/19/18 22.5 9.85 10.60
CREE 180119C00025000 C 01/19/18 25.0 8.35 9.20
CREE 180119C00027500 C 01/19/18 27.5 7.20 7.95
CREE 180119C00030000 C 01/19/18 30.0 6.15 6.80
CREE 180119C00032500 C 01/19/18 32.5 5.20 5.85
CREE 180119C00035000 C 01/19/18 35.0 4.35 5.00
CREE 180119C00037500 C 01/19/18 37.5 3.65 4.10
CREE 180119C00040000 C 01/19/18 40.0 2.95 3.60
CREE 180119P00012500 P 01/19/18 12.5 0.65 0.93
CREE 180119P00015000 P 01/19/18 15.0 1.07 1.41
CREE 180119P00017500 P 01/19/18 17.5 1.55 1.97
CREE 180119P00020000 P 01/19/18 20.0 2.28 2.68
CREE 180119P00022500 P 01/19/18 22.5 3.20 3.65
CREE 180119P00025000 P 01/19/18 25.0 4.25 4.75
CREE 180119P00027500 P 01/19/18 27.5 5.45 5.95
CREE 180119P00030000 P 01/19/18 30.0 6.80 7.30
CREE 180119P00032500 P 01/19/18 32.5 8.25 8.90
CREE 180119P00035000 P 01/19/18 35.0 9.85 10.55
CREE 180119P00037500 P 01/19/18 37.5 11.55 12.35
CREE 180119P00040000 P 01/19/18 40.0 13.45 14.20

OPRA data is delayed 15 minutes.