Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Cree Inc (CREE)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 170630C00015000 C 06/30/17 15.0 9.95 10.60
CREE 170630C00015500 C 06/30/17 15.5 7.30 11.40
CREE 170630C00016000 C 06/30/17 16.0 6.90 11.15
CREE 170630C00016500 C 06/30/17 16.5 6.90 11.15
CREE 170630C00017000 C 06/30/17 17.0 6.35 10.65
CREE 170630C00017500 C 06/30/17 17.5 6.15 10.20
CREE 170630C00018000 C 06/30/17 18.0 5.70 9.60
CREE 170630C00018500 C 06/30/17 18.5 4.85 8.40
CREE 170630C00019000 C 06/30/17 19.0 4.60 8.75
CREE 170630C00019500 C 06/30/17 19.5 4.25 8.20
CREE 170630C00020000 C 06/30/17 20.0 3.80 7.65
CREE 170630C00020500 C 06/30/17 20.5 3.85 7.05
CREE 170630C00021000 C 06/30/17 21.0 3.45 6.45
CREE 170630C00021500 C 06/30/17 21.5 2.69 5.55
CREE 170630C00022000 C 06/30/17 22.0 3.05 3.65
CREE 170630C00022500 C 06/30/17 22.5 2.56 3.15
CREE 170630C00023000 C 06/30/17 23.0 2.05 2.53
CREE 170630C00023500 C 06/30/17 23.5 1.83 1.98
CREE 170630C00024000 C 06/30/17 24.0 1.37 1.49
CREE 170630C00024500 C 06/30/17 24.5 0.86 1.08
CREE 170630C00025000 C 06/30/17 25.0 0.54 0.62
CREE 170630C00025500 C 06/30/17 25.5 0.27 0.31
CREE 170630C00026000 C 06/30/17 26.0 0.11 0.15
CREE 170630C00026500 C 06/30/17 26.5 0.00 0.14
CREE 170630C00027000 C 06/30/17 27.0 0.00 0.34
CREE 170630C00027500 C 06/30/17 27.5 0.00 0.36
CREE 170630C00028000 C 06/30/17 28.0 0.00 0.39
CREE 170630C00028500 C 06/30/17 28.5 0.00 0.36
CREE 170630C00029000 C 06/30/17 29.0 0.00 0.35
CREE 170630C00029500 C 06/30/17 29.5 0.00 0.38
CREE 170630C00030000 C 06/30/17 30.0 0.00 0.34
CREE 170630C00030500 C 06/30/17 30.5 0.00 0.34
CREE 170630C00031000 C 06/30/17 31.0 0.00 0.40
CREE 170630C00031500 C 06/30/17 31.5 0.00 0.37
CREE 170630P00015000 P 06/30/17 15.0 0.00 0.36
CREE 170630P00015500 P 06/30/17 15.5 0.00 0.41
CREE 170630P00016000 P 06/30/17 16.0 0.00 0.36
CREE 170630P00016500 P 06/30/17 16.5 0.00 0.38
CREE 170630P00017000 P 06/30/17 17.0 0.00 0.37
CREE 170630P00017500 P 06/30/17 17.5 0.00 0.02
CREE 170630P00018000 P 06/30/17 18.0 0.00 0.39
CREE 170630P00018500 P 06/30/17 18.5 0.00 0.36
CREE 170630P00019000 P 06/30/17 19.0 0.00 0.36
CREE 170630P00019500 P 06/30/17 19.5 0.00 0.37
CREE 170630P00020000 P 06/30/17 20.0 0.00 0.38
CREE 170630P00020500 P 06/30/17 20.5 0.00 0.38
CREE 170630P00021000 P 06/30/17 21.0 0.00 0.33
CREE 170630P00021500 P 06/30/17 21.5 0.00 0.38
CREE 170630P00022000 P 06/30/17 22.0 0.00 0.08
CREE 170630P00022500 P 06/30/17 22.5 0.00 0.35
CREE 170630P00023000 P 06/30/17 23.0 0.00 0.22
CREE 170630P00023500 P 06/30/17 23.5 0.00 0.04
CREE 170630P00024000 P 06/30/17 24.0 0.02 0.06
CREE 170630P00024500 P 06/30/17 24.5 0.08 0.12
CREE 170630P00025000 P 06/30/17 25.0 0.17 0.23
CREE 170630P00025500 P 06/30/17 25.5 0.40 0.45
CREE 170630P00026000 P 06/30/17 26.0 0.48 0.88
CREE 170630P00026500 P 06/30/17 26.5 0.67 1.79
CREE 170630P00027000 P 06/30/17 27.0 0.35 2.69
CREE 170630P00027500 P 06/30/17 27.5 2.05 2.97
CREE 170630P00028000 P 06/30/17 28.0 2.35 3.30
CREE 170630P00028500 P 06/30/17 28.5 2.05 5.60
CREE 170630P00029000 P 06/30/17 29.0 2.20 6.15
CREE 170630P00029500 P 06/30/17 29.5 3.00 6.60
CREE 170630P00030000 P 06/30/17 30.0 2.75 6.25
CREE 170630P00030500 P 06/30/17 30.5 3.70 7.60
CREE 170630P00031000 P 06/30/17 31.0 4.25 8.15
CREE 170630P00031500 P 06/30/17 31.5 6.05 6.80
CREE 170707C00017000 C 07/07/17 17.0 7.75 8.90
CREE 170707C00017500 C 07/07/17 17.5 6.05 10.00
CREE 170707C00018000 C 07/07/17 18.0 5.30 9.50
CREE 170707C00018500 C 07/07/17 18.5 4.80 9.00
CREE 170707C00019000 C 07/07/17 19.0 4.20 8.10
CREE 170707C00019500 C 07/07/17 19.5 4.10 7.90
CREE 170707C00020000 C 07/07/17 20.0 3.75 7.05
CREE 170707C00020500 C 07/07/17 20.5 4.25 6.50
CREE 170707C00021000 C 07/07/17 21.0 3.95 5.35
CREE 170707C00021500 C 07/07/17 21.5 3.35 5.05
CREE 170707C00022000 C 07/07/17 22.0 2.36 4.75
CREE 170707C00022500 C 07/07/17 22.5 2.55 3.25
CREE 170707C00023000 C 07/07/17 23.0 2.09 2.56
CREE 170707C00023500 C 07/07/17 23.5 1.59 2.15
CREE 170707C00024000 C 07/07/17 24.0 1.29 1.59
CREE 170707C00024500 C 07/07/17 24.5 0.94 1.14
CREE 170707C00025000 C 07/07/17 25.0 0.66 0.78
CREE 170707C00025500 C 07/07/17 25.5 0.38 0.51
CREE 170707C00026000 C 07/07/17 26.0 0.21 0.31
CREE 170707C00026500 C 07/07/17 26.5 0.11 0.16
CREE 170707C00027000 C 07/07/17 27.0 0.00 0.26
CREE 170707C00027500 C 07/07/17 27.5 0.00 0.29
CREE 170707C00028000 C 07/07/17 28.0 0.00 0.34
CREE 170707C00028500 C 07/07/17 28.5 0.00 0.37
CREE 170707C00029000 C 07/07/17 29.0 0.00 0.38
CREE 170707C00029500 C 07/07/17 29.5 0.00 0.36
CREE 170707C00030000 C 07/07/17 30.0 0.00 0.38
CREE 170707C00030500 C 07/07/17 30.5 0.00 0.37
CREE 170707C00031000 C 07/07/17 31.0 0.00 0.38
CREE 170707P00017000 P 07/07/17 17.0 0.00 0.32
CREE 170707P00017500 P 07/07/17 17.5 0.00 0.38
CREE 170707P00018000 P 07/07/17 18.0 0.00 0.36
CREE 170707P00018500 P 07/07/17 18.5 0.00 0.38
CREE 170707P00019000 P 07/07/17 19.0 0.00 0.40
CREE 170707P00019500 P 07/07/17 19.5 0.00 0.35
CREE 170707P00020000 P 07/07/17 20.0 0.00 0.40
CREE 170707P00020500 P 07/07/17 20.5 0.00 0.36
CREE 170707P00021000 P 07/07/17 21.0 0.00 0.38
CREE 170707P00021500 P 07/07/17 21.5 0.00 0.40
CREE 170707P00022000 P 07/07/17 22.0 0.00 0.10
CREE 170707P00022500 P 07/07/17 22.5 0.00 0.37
CREE 170707P00023000 P 07/07/17 23.0 0.02 0.12
CREE 170707P00023500 P 07/07/17 23.5 0.04 0.09
CREE 170707P00024000 P 07/07/17 24.0 0.08 0.13
CREE 170707P00024500 P 07/07/17 24.5 0.15 0.22
CREE 170707P00025000 P 07/07/17 25.0 0.28 0.38
CREE 170707P00025500 P 07/07/17 25.5 0.51 0.61
CREE 170707P00026000 P 07/07/17 26.0 0.72 0.94
CREE 170707P00026500 P 07/07/17 26.5 0.95 1.71
CREE 170707P00027000 P 07/07/17 27.0 0.38 2.26
CREE 170707P00027500 P 07/07/17 27.5 1.69 2.93
CREE 170707P00028000 P 07/07/17 28.0 2.54 3.25
CREE 170707P00028500 P 07/07/17 28.5 3.00 3.90
CREE 170707P00029000 P 07/07/17 29.0 2.10 5.95
CREE 170707P00029500 P 07/07/17 29.5 2.46 6.60
CREE 170707P00030000 P 07/07/17 30.0 2.86 7.00
CREE 170707P00030500 P 07/07/17 30.5 3.65 7.60
CREE 170707P00031000 P 07/07/17 31.0 5.55 6.40
CREE 170714C00017000 C 07/14/17 17.0 8.00 8.80
CREE 170714C00017500 C 07/14/17 17.5 6.20 10.20
CREE 170714C00018000 C 07/14/17 18.0 5.70 9.75
CREE 170714C00018500 C 07/14/17 18.5 5.30 9.20
CREE 170714C00019000 C 07/14/17 19.0 4.65 8.70
CREE 170714C00019500 C 07/14/17 19.5 4.30 8.20
CREE 170714C00020000 C 07/14/17 20.0 3.75 7.70
CREE 170714C00020500 C 07/14/17 20.5 3.30 7.20
CREE 170714C00021000 C 07/14/17 21.0 2.38 5.70
CREE 170714C00021500 C 07/14/17 21.5 3.50 4.70
CREE 170714C00022000 C 07/14/17 22.0 3.10 3.95
CREE 170714C00022500 C 07/14/17 22.5 2.60 3.15
CREE 170714C00023000 C 07/14/17 23.0 2.14 2.81
CREE 170714C00023500 C 07/14/17 23.5 1.70 2.10
CREE 170714C00024000 C 07/14/17 24.0 1.46 1.74
CREE 170714C00024500 C 07/14/17 24.5 1.07 1.22
CREE 170714C00025000 C 07/14/17 25.0 0.78 0.89
CREE 170714C00025500 C 07/14/17 25.5 0.49 0.64
CREE 170714C00026000 C 07/14/17 26.0 0.31 0.41
CREE 170714C00026500 C 07/14/17 26.5 0.19 0.25
CREE 170714C00027000 C 07/14/17 27.0 0.11 0.15
CREE 170714C00027500 C 07/14/17 27.5 0.02 0.25
CREE 170714C00028000 C 07/14/17 28.0 0.00 0.33
CREE 170714C00028500 C 07/14/17 28.5 0.00 0.36
CREE 170714C00029000 C 07/14/17 29.0 0.00 0.36
CREE 170714C00029500 C 07/14/17 29.5 0.00 0.38
CREE 170714C00030000 C 07/14/17 30.0 0.00 0.36
CREE 170714C00030500 C 07/14/17 30.5 0.00 0.35
CREE 170714C00031000 C 07/14/17 31.0 0.00 0.37
CREE 170714P00017000 P 07/14/17 17.0 0.00 0.39
CREE 170714P00017500 P 07/14/17 17.5 0.00 0.37
CREE 170714P00018000 P 07/14/17 18.0 0.00 0.37
CREE 170714P00018500 P 07/14/17 18.5 0.00 0.35
CREE 170714P00019000 P 07/14/17 19.0 0.00 0.36
CREE 170714P00019500 P 07/14/17 19.5 0.00 0.40
CREE 170714P00020000 P 07/14/17 20.0 0.00 0.08
CREE 170714P00020500 P 07/14/17 20.5 0.00 0.38
CREE 170714P00021000 P 07/14/17 21.0 0.00 0.40
CREE 170714P00021500 P 07/14/17 21.5 0.00 0.38
CREE 170714P00022000 P 07/14/17 22.0 0.01 0.14
CREE 170714P00022500 P 07/14/17 22.5 0.01 0.22
CREE 170714P00023000 P 07/14/17 23.0 0.03 0.10
CREE 170714P00023500 P 07/14/17 23.5 0.09 0.15
CREE 170714P00024000 P 07/14/17 24.0 0.15 0.21
CREE 170714P00024500 P 07/14/17 24.5 0.24 0.32
CREE 170714P00025000 P 07/14/17 25.0 0.39 0.51
CREE 170714P00025500 P 07/14/17 25.5 0.61 0.74
CREE 170714P00026000 P 07/14/17 26.0 0.93 1.07
CREE 170714P00026500 P 07/14/17 26.5 1.16 1.42
CREE 170714P00027000 P 07/14/17 27.0 1.21 2.21
CREE 170714P00027500 P 07/14/17 27.5 2.06 2.77
CREE 170714P00028000 P 07/14/17 28.0 2.40 3.00
CREE 170714P00028500 P 07/14/17 28.5 3.00 3.70
CREE 170714P00029000 P 07/14/17 29.0 3.45 4.30
CREE 170714P00029500 P 07/14/17 29.5 4.00 4.85
CREE 170714P00030000 P 07/14/17 30.0 4.45 5.20
CREE 170714P00030500 P 07/14/17 30.5 3.70 7.60
CREE 170714P00031000 P 07/14/17 31.0 5.45 6.50
CREE 170721C00014000 C 07/21/17 14.0 10.80 11.85
CREE 170721C00015000 C 07/21/17 15.0 7.90 12.10
CREE 170721C00016000 C 07/21/17 16.0 8.75 9.65
CREE 170721C00017000 C 07/21/17 17.0 5.90 10.10
CREE 170721C00017500 C 07/21/17 17.5 5.80 10.00
CREE 170721C00018000 C 07/21/17 18.0 5.70 9.60
CREE 170721C00018500 C 07/21/17 18.5 4.35 8.25
CREE 170721C00019000 C 07/21/17 19.0 6.05 6.70
CREE 170721C00019500 C 07/21/17 19.5 5.60 6.20
CREE 170721C00020000 C 07/21/17 20.0 5.05 5.85
CREE 170721C00020500 C 07/21/17 20.5 4.60 5.10
CREE 170721C00021000 C 07/21/17 21.0 4.10 4.75
CREE 170721C00021500 C 07/21/17 21.5 3.65 4.25
CREE 170721C00022000 C 07/21/17 22.0 3.15 3.55
CREE 170721C00022500 C 07/21/17 22.5 2.63 3.30
CREE 170721C00023000 C 07/21/17 23.0 2.31 2.59
CREE 170721C00023500 C 07/21/17 23.5 1.76 2.15
CREE 170721C00024000 C 07/21/17 24.0 1.35 1.69
CREE 170721C00024500 C 07/21/17 24.5 1.16 1.29
CREE 170721C00025000 C 07/21/17 25.0 0.86 0.97
CREE 170721C00025500 C 07/21/17 25.5 0.59 0.71
CREE 170721C00026000 C 07/21/17 26.0 0.38 0.48
CREE 170721C00026500 C 07/21/17 26.5 0.30 0.32
CREE 170721C00027000 C 07/21/17 27.0 0.15 0.22
CREE 170721C00027500 C 07/21/17 27.5 0.09 0.17
CREE 170721C00028000 C 07/21/17 28.0 0.05 0.11
CREE 170721C00028500 C 07/21/17 28.5 0.03 0.09
CREE 170721C00029000 C 07/21/17 29.0 0.02 0.07
CREE 170721C00029500 C 07/21/17 29.5 0.00 0.06
CREE 170721C00030000 C 07/21/17 30.0 0.00 0.04
CREE 170721C00030500 C 07/21/17 30.5 0.00 0.04
CREE 170721C00031000 C 07/21/17 31.0 0.00 0.07
CREE 170721C00031500 C 07/21/17 31.5 0.00 0.04
CREE 170721P00014000 P 07/21/17 14.0 0.00 0.04
CREE 170721P00015000 P 07/21/17 15.0 0.00 0.02
CREE 170721P00016000 P 07/21/17 16.0 0.00 0.02
CREE 170721P00017000 P 07/21/17 17.0 0.00 0.03
CREE 170721P00017500 P 07/21/17 17.5 0.00 0.06
CREE 170721P00018000 P 07/21/17 18.0 0.00 0.05
CREE 170721P00018500 P 07/21/17 18.5 0.00 0.04
CREE 170721P00019000 P 07/21/17 19.0 0.00 0.07
CREE 170721P00019500 P 07/21/17 19.5 0.00 0.05
CREE 170721P00020000 P 07/21/17 20.0 0.00 0.03
CREE 170721P00020500 P 07/21/17 20.5 0.00 0.06
CREE 170721P00021000 P 07/21/17 21.0 0.00 0.08
CREE 170721P00021500 P 07/21/17 21.5 0.00 0.27
CREE 170721P00022000 P 07/21/17 22.0 0.02 0.08
CREE 170721P00022500 P 07/21/17 22.5 0.03 0.28
CREE 170721P00023000 P 07/21/17 23.0 0.08 0.17
CREE 170721P00023500 P 07/21/17 23.5 0.13 0.20
CREE 170721P00024000 P 07/21/17 24.0 0.22 0.29
CREE 170721P00024500 P 07/21/17 24.5 0.33 0.43
CREE 170721P00025000 P 07/21/17 25.0 0.50 0.59
CREE 170721P00025500 P 07/21/17 25.5 0.73 0.84
CREE 170721P00026000 P 07/21/17 26.0 0.99 1.12
CREE 170721P00026500 P 07/21/17 26.5 1.28 1.47
CREE 170721P00027000 P 07/21/17 27.0 0.47 1.87
CREE 170721P00027500 P 07/21/17 27.5 2.15 2.54
CREE 170721P00028000 P 07/21/17 28.0 2.56 3.05
CREE 170721P00028500 P 07/21/17 28.5 2.97 3.45
CREE 170721P00029000 P 07/21/17 29.0 3.50 4.00
CREE 170721P00029500 P 07/21/17 29.5 3.80 4.50
CREE 170721P00030000 P 07/21/17 30.0 4.30 4.90
CREE 170721P00030500 P 07/21/17 30.5 4.45 5.50
CREE 170721P00031000 P 07/21/17 31.0 5.55 5.95
CREE 170721P00031500 P 07/21/17 31.5 6.05 6.40
CREE 170728C00017500 C 07/28/17 17.5 7.40 8.20
CREE 170728C00018000 C 07/28/17 18.0 4.90 8.75
CREE 170728C00018500 C 07/28/17 18.5 4.65 8.50
CREE 170728C00019000 C 07/28/17 19.0 3.95 7.70
CREE 170728C00019500 C 07/28/17 19.5 3.85 7.95
CREE 170728C00020000 C 07/28/17 20.0 3.25 7.15
CREE 170728C00020500 C 07/28/17 20.5 2.65 6.65
CREE 170728C00021000 C 07/28/17 21.0 4.10 5.05
CREE 170728C00021500 C 07/28/17 21.5 3.65 4.10
CREE 170728C00022000 C 07/28/17 22.0 3.15 4.05
CREE 170728C00022500 C 07/28/17 22.5 2.69 3.35
CREE 170728C00023000 C 07/28/17 23.0 2.23 2.76
CREE 170728C00023500 C 07/28/17 23.5 1.84 2.23
CREE 170728C00024000 C 07/28/17 24.0 1.45 1.88
CREE 170728C00024500 C 07/28/17 24.5 1.28 1.47
CREE 170728C00025000 C 07/28/17 25.0 0.97 1.17
CREE 170728C00025500 C 07/28/17 25.5 0.69 0.83
CREE 170728C00026000 C 07/28/17 26.0 0.48 0.62
CREE 170728C00026500 C 07/28/17 26.5 0.33 0.46
CREE 170728C00027000 C 07/28/17 27.0 0.22 0.33
CREE 170728C00027500 C 07/28/17 27.5 0.15 0.24
CREE 170728C00028000 C 07/28/17 28.0 0.10 0.25
CREE 170728C00028500 C 07/28/17 28.5 0.04 0.24
CREE 170728C00029000 C 07/28/17 29.0 0.00 0.24
CREE 170728C00029500 C 07/28/17 29.5 0.00 0.26
CREE 170728C00030000 C 07/28/17 30.0 0.00 0.27
CREE 170728C00030500 C 07/28/17 30.5 0.00 0.25
CREE 170728C00031000 C 07/28/17 31.0 0.00 0.26
CREE 170728C00031500 C 07/28/17 31.5 0.00 0.30
CREE 170728P00017500 P 07/28/17 17.5 0.00 0.29
CREE 170728P00018000 P 07/28/17 18.0 0.00 0.29
CREE 170728P00018500 P 07/28/17 18.5 0.00 0.28
CREE 170728P00019000 P 07/28/17 19.0 0.00 0.27
CREE 170728P00019500 P 07/28/17 19.5 0.00 0.29
CREE 170728P00020000 P 07/28/17 20.0 0.00 0.26
CREE 170728P00020500 P 07/28/17 20.5 0.00 0.28
CREE 170728P00021000 P 07/28/17 21.0 0.02 0.29
CREE 170728P00021500 P 07/28/17 21.5 0.02 0.30
CREE 170728P00022000 P 07/28/17 22.0 0.04 0.29
CREE 170728P00022500 P 07/28/17 22.5 0.07 0.23
CREE 170728P00023000 P 07/28/17 23.0 0.13 0.27
CREE 170728P00023500 P 07/28/17 23.5 0.20 0.26
CREE 170728P00024000 P 07/28/17 24.0 0.28 0.36
CREE 170728P00024500 P 07/28/17 24.5 0.40 0.51
CREE 170728P00025000 P 07/28/17 25.0 0.57 0.68
CREE 170728P00025500 P 07/28/17 25.5 0.80 1.05
CREE 170728P00026000 P 07/28/17 26.0 1.10 1.36
CREE 170728P00026500 P 07/28/17 26.5 1.38 1.74
CREE 170728P00027000 P 07/28/17 27.0 0.52 2.12
CREE 170728P00027500 P 07/28/17 27.5 1.94 2.57
CREE 170728P00028000 P 07/28/17 28.0 2.41 3.05
CREE 170728P00028500 P 07/28/17 28.5 2.84 3.50
CREE 170728P00029000 P 07/28/17 29.0 3.35 4.05
CREE 170728P00029500 P 07/28/17 29.5 3.95 4.50
CREE 170728P00030000 P 07/28/17 30.0 4.50 4.95
CREE 170728P00030500 P 07/28/17 30.5 3.80 5.50
CREE 170728P00031000 P 07/28/17 31.0 5.35 5.95
CREE 170728P00031500 P 07/28/17 31.5 5.90 6.50
CREE 170804C00017500 C 08/04/17 17.5 7.50 8.25
CREE 170804C00018000 C 08/04/17 18.0 7.05 7.80
CREE 170804C00018500 C 08/04/17 18.5 6.45 7.75
CREE 170804C00019000 C 08/04/17 19.0 5.80 7.15
CREE 170804C00019500 C 08/04/17 19.5 5.15 6.20
CREE 170804C00020000 C 08/04/17 20.0 4.75 6.60
CREE 170804C00020500 C 08/04/17 20.5 4.30 5.75
CREE 170804C00021000 C 08/04/17 21.0 4.10 4.80
CREE 170804C00021500 C 08/04/17 21.5 3.40 4.25
CREE 170804C00022000 C 08/04/17 22.0 3.10 3.95
CREE 170804C00022500 C 08/04/17 22.5 2.74 3.20
CREE 170804C00023000 C 08/04/17 23.0 2.31 3.00
CREE 170804C00023500 C 08/04/17 23.5 1.77 3.50
CREE 170804C00024000 C 08/04/17 24.0 1.54 2.60
CREE 170804C00024500 C 08/04/17 24.5 1.37 1.56
CREE 170804C00025000 C 08/04/17 25.0 1.05 1.24
CREE 170804C00025500 C 08/04/17 25.5 0.78 0.98
CREE 170804C00026000 C 08/04/17 26.0 0.56 0.76
CREE 170804C00026500 C 08/04/17 26.5 0.40 0.58
CREE 170804C00027000 C 08/04/17 27.0 0.28 0.44
CREE 170804C00027500 C 08/04/17 27.5 0.20 0.34
CREE 170804C00028000 C 08/04/17 28.0 0.14 0.26
CREE 170804C00028500 C 08/04/17 28.5 0.06 0.29
CREE 170804C00029000 C 08/04/17 29.0 0.02 0.29
CREE 170804C00029500 C 08/04/17 29.5 0.00 0.28
CREE 170804C00030000 C 08/04/17 30.0 0.00 0.32
CREE 170804C00030500 C 08/04/17 30.5 0.00 0.42
CREE 170804C00031000 C 08/04/17 31.0 0.00 0.26
CREE 170804C00031500 C 08/04/17 31.5 0.00 0.26
CREE 170804P00017500 P 08/04/17 17.5 0.00 0.28
CREE 170804P00018000 P 08/04/17 18.0 0.00 0.29
CREE 170804P00018500 P 08/04/17 18.5 0.00 0.38
CREE 170804P00019000 P 08/04/17 19.0 0.00 0.29
CREE 170804P00019500 P 08/04/17 19.5 0.00 0.29
CREE 170804P00020000 P 08/04/17 20.0 0.00 0.25
CREE 170804P00020500 P 08/04/17 20.5 0.00 0.30
CREE 170804P00021000 P 08/04/17 21.0 0.01 0.29
CREE 170804P00021500 P 08/04/17 21.5 0.04 0.26
CREE 170804P00022000 P 08/04/17 22.0 0.06 0.23
CREE 170804P00022500 P 08/04/17 22.5 0.12 0.24
CREE 170804P00023000 P 08/04/17 23.0 0.17 0.28
CREE 170804P00023500 P 08/04/17 23.5 0.23 0.34
CREE 170804P00024000 P 08/04/17 24.0 0.33 0.45
CREE 170804P00024500 P 08/04/17 24.5 0.47 0.66
CREE 170804P00025000 P 08/04/17 25.0 0.65 0.81
CREE 170804P00025500 P 08/04/17 25.5 0.89 1.14
CREE 170804P00026000 P 08/04/17 26.0 1.16 1.43
CREE 170804P00026500 P 08/04/17 26.5 1.47 1.78
CREE 170804P00027000 P 08/04/17 27.0 1.60 2.18
CREE 170804P00027500 P 08/04/17 27.5 0.95 3.20
CREE 170804P00028000 P 08/04/17 28.0 1.88 3.15
CREE 170804P00028500 P 08/04/17 28.5 1.80 3.85
CREE 170804P00029000 P 08/04/17 29.0 3.35 4.00
CREE 170804P00029500 P 08/04/17 29.5 3.85 5.45
CREE 170804P00030000 P 08/04/17 30.0 3.20 5.25
CREE 170804P00030500 P 08/04/17 30.5 4.90 6.10
CREE 170804P00031000 P 08/04/17 31.0 5.35 6.80
CREE 170804P00031500 P 08/04/17 31.5 5.90 6.50
CREE 170818C00015000 C 08/18/17 15.0 9.70 10.60
CREE 170818C00016000 C 08/18/17 16.0 7.30 11.45
CREE 170818C00017000 C 08/18/17 17.0 5.90 10.00
CREE 170818C00018000 C 08/18/17 18.0 7.05 7.55
CREE 170818C00019000 C 08/18/17 19.0 6.10 6.70
CREE 170818C00020000 C 08/18/17 20.0 5.15 5.65
CREE 170818C00021000 C 08/18/17 21.0 4.15 4.60
CREE 170818C00022000 C 08/18/17 22.0 3.30 3.65
CREE 170818C00023000 C 08/18/17 23.0 2.42 2.80
CREE 170818C00024000 C 08/18/17 24.0 1.82 1.99
CREE 170818C00025000 C 08/18/17 25.0 1.22 1.31
CREE 170818C00026000 C 08/18/17 26.0 0.72 0.82
CREE 170818C00027000 C 08/18/17 27.0 0.40 0.50
CREE 170818C00028000 C 08/18/17 28.0 0.21 0.32
CREE 170818C00029000 C 08/18/17 29.0 0.10 0.17
CREE 170818C00030000 C 08/18/17 30.0 0.04 0.11
CREE 170818C00031000 C 08/18/17 31.0 0.00 0.08
CREE 170818C00032000 C 08/18/17 32.0 0.00 0.05
CREE 170818C00033000 C 08/18/17 33.0 0.00 0.06
CREE 170818C00034000 C 08/18/17 34.0 0.00 0.07
CREE 170818C00035000 C 08/18/17 35.0 0.00 0.05
CREE 170818P00015000 P 08/18/17 15.0 0.00 0.06
CREE 170818P00016000 P 08/18/17 16.0 0.00 0.05
CREE 170818P00017000 P 08/18/17 17.0 0.00 0.06
CREE 170818P00018000 P 08/18/17 18.0 0.00 0.06
CREE 170818P00019000 P 08/18/17 19.0 0.01 0.10
CREE 170818P00020000 P 08/18/17 20.0 0.05 0.16
CREE 170818P00021000 P 08/18/17 21.0 0.07 0.17
CREE 170818P00022000 P 08/18/17 22.0 0.14 0.20
CREE 170818P00023000 P 08/18/17 23.0 0.26 0.34
CREE 170818P00024000 P 08/18/17 24.0 0.48 0.55
CREE 170818P00025000 P 08/18/17 25.0 0.80 0.92
CREE 170818P00026000 P 08/18/17 26.0 1.32 1.57
CREE 170818P00027000 P 08/18/17 27.0 1.98 2.37
CREE 170818P00028000 P 08/18/17 28.0 2.58 3.15
CREE 170818P00029000 P 08/18/17 29.0 3.60 4.05
CREE 170818P00030000 P 08/18/17 30.0 4.55 5.00
CREE 170818P00031000 P 08/18/17 31.0 5.50 5.90
CREE 170818P00032000 P 08/18/17 32.0 6.55 7.00
CREE 170818P00033000 P 08/18/17 33.0 5.75 9.95
CREE 170818P00034000 P 08/18/17 34.0 6.65 10.75
CREE 170818P00035000 P 08/18/17 35.0 9.55 10.05
CREE 170915C00014000 C 09/15/17 14.0 11.20 11.60
CREE 170915C00015000 C 09/15/17 15.0 9.95 11.25
CREE 170915C00016000 C 09/15/17 16.0 8.90 10.75
CREE 170915C00017000 C 09/15/17 17.0 8.10 8.80
CREE 170915C00018000 C 09/15/17 18.0 7.15 7.90
CREE 170915C00019000 C 09/15/17 19.0 6.30 8.30
CREE 170915C00020000 C 09/15/17 20.0 5.25 5.80
CREE 170915C00021000 C 09/15/17 21.0 4.45 4.85
CREE 170915C00022000 C 09/15/17 22.0 3.65 4.05
CREE 170915C00023000 C 09/15/17 23.0 3.00 3.25
CREE 170915C00024000 C 09/15/17 24.0 2.34 2.52
CREE 170915C00025000 C 09/15/17 25.0 1.73 1.90
CREE 170915C00026000 C 09/15/17 26.0 1.32 1.44
CREE 170915C00027000 C 09/15/17 27.0 0.94 1.06
CREE 170915C00028000 C 09/15/17 28.0 0.63 0.79
CREE 170915C00029000 C 09/15/17 29.0 0.44 0.54
CREE 170915C00030000 C 09/15/17 30.0 0.26 0.42
CREE 170915C00031000 C 09/15/17 31.0 0.18 0.30
CREE 170915C00032000 C 09/15/17 32.0 0.13 0.25
CREE 170915C00033000 C 09/15/17 33.0 0.08 0.18
CREE 170915C00034000 C 09/15/17 34.0 0.06 0.15
CREE 170915C00035000 C 09/15/17 35.0 0.03 0.12
CREE 170915C00036000 C 09/15/17 36.0 0.02 0.16
CREE 170915C00037000 C 09/15/17 37.0 0.01 0.16
CREE 170915C00038000 C 09/15/17 38.0 0.00 0.11
CREE 170915C00039000 C 09/15/17 39.0 0.00 0.13
CREE 170915C00040000 C 09/15/17 40.0 0.00 0.10
CREE 170915P00014000 P 09/15/17 14.0 0.00 0.09
CREE 170915P00015000 P 09/15/17 15.0 0.00 0.10
CREE 170915P00016000 P 09/15/17 16.0 0.02 0.13
CREE 170915P00017000 P 09/15/17 17.0 0.04 0.13
CREE 170915P00018000 P 09/15/17 18.0 0.07 0.18
CREE 170915P00019000 P 09/15/17 19.0 0.12 0.24
CREE 170915P00020000 P 09/15/17 20.0 0.20 0.30
CREE 170915P00021000 P 09/15/17 21.0 0.31 0.40
CREE 170915P00022000 P 09/15/17 22.0 0.47 0.53
CREE 170915P00023000 P 09/15/17 23.0 0.66 0.76
CREE 170915P00024000 P 09/15/17 24.0 0.98 1.08
CREE 170915P00025000 P 09/15/17 25.0 1.39 1.48
CREE 170915P00026000 P 09/15/17 26.0 1.92 2.04
CREE 170915P00027000 P 09/15/17 27.0 2.53 2.63
CREE 170915P00028000 P 09/15/17 28.0 3.15 3.35
CREE 170915P00029000 P 09/15/17 29.0 4.00 4.30
CREE 170915P00030000 P 09/15/17 30.0 4.85 5.25
CREE 170915P00031000 P 09/15/17 31.0 5.75 6.10
CREE 170915P00032000 P 09/15/17 32.0 6.65 7.05
CREE 170915P00033000 P 09/15/17 33.0 7.50 8.10
CREE 170915P00034000 P 09/15/17 34.0 8.50 9.00
CREE 170915P00035000 P 09/15/17 35.0 9.50 10.25
CREE 170915P00036000 P 09/15/17 36.0 10.25 11.25
CREE 170915P00037000 P 09/15/17 37.0 10.30 14.20
CREE 170915P00038000 P 09/15/17 38.0 11.30 15.20
CREE 170915P00039000 P 09/15/17 39.0 12.30 15.95
CREE 170915P00040000 P 09/15/17 40.0 14.50 15.00
CREE 171020C00016000 C 10/20/17 16.0 9.25 9.70
CREE 171020C00017000 C 10/20/17 17.0 8.20 9.20
CREE 171020C00018000 C 10/20/17 18.0 7.25 7.80
CREE 171020C00019000 C 10/20/17 19.0 6.45 7.25
CREE 171020C00020000 C 10/20/17 20.0 5.60 6.00
CREE 171020C00021000 C 10/20/17 21.0 4.70 5.20
CREE 171020C00022000 C 10/20/17 22.0 4.00 4.45
CREE 171020C00023000 C 10/20/17 23.0 3.40 3.70
CREE 171020C00024000 C 10/20/17 24.0 2.80 3.05
CREE 171020C00025000 C 10/20/17 25.0 2.23 2.44
CREE 171020C00026000 C 10/20/17 26.0 1.81 1.99
CREE 171020C00027000 C 10/20/17 27.0 1.42 1.56
CREE 171020C00028000 C 10/20/17 28.0 1.06 1.22
CREE 171020C00029000 C 10/20/17 29.0 0.82 0.96
CREE 171020C00030000 C 10/20/17 30.0 0.63 0.74
CREE 171020C00031000 C 10/20/17 31.0 0.46 0.60
CREE 171020C00032000 C 10/20/17 32.0 0.34 0.47
CREE 171020C00033000 C 10/20/17 33.0 0.25 0.36
CREE 171020C00034000 C 10/20/17 34.0 0.17 0.28
CREE 171020C00035000 C 10/20/17 35.0 0.13 0.25
CREE 171020C00036000 C 10/20/17 36.0 0.09 0.25
CREE 171020P00016000 P 10/20/17 16.0 0.08 0.23
CREE 171020P00017000 P 10/20/17 17.0 0.13 0.27
CREE 171020P00018000 P 10/20/17 18.0 0.19 0.28
CREE 171020P00019000 P 10/20/17 19.0 0.27 0.38
CREE 171020P00020000 P 10/20/17 20.0 0.39 0.50
CREE 171020P00021000 P 10/20/17 21.0 0.55 0.67
CREE 171020P00022000 P 10/20/17 22.0 0.78 0.88
CREE 171020P00023000 P 10/20/17 23.0 1.08 1.21
CREE 171020P00024000 P 10/20/17 24.0 1.39 1.54
CREE 171020P00025000 P 10/20/17 25.0 1.85 1.99
CREE 171020P00026000 P 10/20/17 26.0 2.38 2.61
CREE 171020P00027000 P 10/20/17 27.0 2.96 3.25
CREE 171020P00028000 P 10/20/17 28.0 3.60 3.90
CREE 171020P00029000 P 10/20/17 29.0 4.35 4.65
CREE 171020P00030000 P 10/20/17 30.0 5.05 5.50
CREE 171020P00031000 P 10/20/17 31.0 5.90 6.35
CREE 171020P00032000 P 10/20/17 32.0 6.80 7.20
CREE 171020P00033000 P 10/20/17 33.0 7.75 8.15
CREE 171020P00034000 P 10/20/17 34.0 7.50 9.20
CREE 171020P00035000 P 10/20/17 35.0 9.35 10.05
CREE 171020P00036000 P 10/20/17 36.0 10.50 11.00
CREE 171215C00012000 C 12/15/17 12.0 13.10 13.65
CREE 171215C00013000 C 12/15/17 13.0 11.90 13.20
CREE 171215C00014000 C 12/15/17 14.0 10.80 12.30
CREE 171215C00015000 C 12/15/17 15.0 9.85 10.90
CREE 171215C00016000 C 12/15/17 16.0 8.90 11.00
CREE 171215C00017000 C 12/15/17 17.0 8.20 8.85
CREE 171215C00018000 C 12/15/17 18.0 7.00 8.10
CREE 171215C00019000 C 12/15/17 19.0 6.60 7.05
CREE 171215C00020000 C 12/15/17 20.0 5.70 6.15
CREE 171215C00021000 C 12/15/17 21.0 5.00 5.35
CREE 171215C00022000 C 12/15/17 22.0 4.25 4.65
CREE 171215C00023000 C 12/15/17 23.0 3.70 3.95
CREE 171215C00024000 C 12/15/17 24.0 3.05 3.35
CREE 171215C00025000 C 12/15/17 25.0 2.54 2.72
CREE 171215C00026000 C 12/15/17 26.0 2.05 2.24
CREE 171215C00027000 C 12/15/17 27.0 1.65 1.83
CREE 171215C00028000 C 12/15/17 28.0 1.29 1.48
CREE 171215C00029000 C 12/15/17 29.0 1.04 1.17
CREE 171215C00030000 C 12/15/17 30.0 0.81 0.93
CREE 171215C00031000 C 12/15/17 31.0 0.64 0.73
CREE 171215C00032000 C 12/15/17 32.0 0.48 0.61
CREE 171215C00033000 C 12/15/17 33.0 0.36 0.48
CREE 171215C00034000 C 12/15/17 34.0 0.27 0.40
CREE 171215C00035000 C 12/15/17 35.0 0.18 0.33
CREE 171215C00036000 C 12/15/17 36.0 0.11 0.28
CREE 171215C00037000 C 12/15/17 37.0 0.11 0.29
CREE 171215P00012000 P 12/15/17 12.0 0.02 0.22
CREE 171215P00013000 P 12/15/17 13.0 0.03 0.21
CREE 171215P00014000 P 12/15/17 14.0 0.05 0.22
CREE 171215P00015000 P 12/15/17 15.0 0.08 0.29
CREE 171215P00016000 P 12/15/17 16.0 0.12 0.26
CREE 171215P00017000 P 12/15/17 17.0 0.16 0.27
CREE 171215P00018000 P 12/15/17 18.0 0.19 0.36
CREE 171215P00019000 P 12/15/17 19.0 0.36 0.47
CREE 171215P00020000 P 12/15/17 20.0 0.52 0.65
CREE 171215P00021000 P 12/15/17 21.0 0.72 0.83
CREE 171215P00022000 P 12/15/17 22.0 0.91 1.11
CREE 171215P00023000 P 12/15/17 23.0 1.25 1.42
CREE 171215P00024000 P 12/15/17 24.0 1.60 1.83
CREE 171215P00025000 P 12/15/17 25.0 2.06 2.25
CREE 171215P00026000 P 12/15/17 26.0 2.58 2.84
CREE 171215P00027000 P 12/15/17 27.0 3.15 3.40
CREE 171215P00028000 P 12/15/17 28.0 3.80 4.15
CREE 171215P00029000 P 12/15/17 29.0 4.45 4.85
CREE 171215P00030000 P 12/15/17 30.0 5.25 5.60
CREE 171215P00031000 P 12/15/17 31.0 6.00 6.45
CREE 171215P00032000 P 12/15/17 32.0 6.85 7.30
CREE 171215P00033000 P 12/15/17 33.0 7.75 8.20
CREE 171215P00034000 P 12/15/17 34.0 7.60 9.10
CREE 171215P00035000 P 12/15/17 35.0 9.35 10.05
CREE 171215P00036000 P 12/15/17 36.0 10.35 11.05
CREE 171215P00037000 P 12/15/17 37.0 11.55 12.00
CREE 180119C00012500 C 01/19/18 12.5 12.70 13.50
CREE 180119C00014000 C 01/19/18 14.0 11.20 12.05
CREE 180119C00015000 C 01/19/18 15.0 10.30 10.85
CREE 180119C00016000 C 01/19/18 16.0 9.30 10.05
CREE 180119C00017500 C 01/19/18 17.5 7.95 8.70
CREE 180119C00019000 C 01/19/18 19.0 6.70 7.15
CREE 180119C00020000 C 01/19/18 20.0 5.95 6.30
CREE 180119C00021000 C 01/19/18 21.0 5.20 5.55
CREE 180119C00022500 C 01/19/18 22.5 4.15 4.45
CREE 180119C00024000 C 01/19/18 24.0 3.25 3.50
CREE 180119C00025000 C 01/19/18 25.0 2.71 3.05
CREE 180119C00026000 C 01/19/18 26.0 2.22 2.52
CREE 180119C00027500 C 01/19/18 27.5 1.62 1.84
CREE 180119C00029000 C 01/19/18 29.0 1.15 1.35
CREE 180119C00030000 C 01/19/18 30.0 0.92 1.09
CREE 180119C00031000 C 01/19/18 31.0 0.72 0.90
CREE 180119C00032500 C 01/19/18 32.5 0.48 0.65
CREE 180119C00034000 C 01/19/18 34.0 0.33 0.54
CREE 180119C00035000 C 01/19/18 35.0 0.25 0.42
CREE 180119C00036000 C 01/19/18 36.0 0.19 0.34
CREE 180119C00037500 C 01/19/18 37.5 0.13 0.27
CREE 180119C00040000 C 01/19/18 40.0 0.06 0.25
CREE 180119C00045000 C 01/19/18 45.0 0.00 0.23
CREE 180119P00012500 P 01/19/18 12.5 0.03 0.16
CREE 180119P00014000 P 01/19/18 14.0 0.06 0.29
CREE 180119P00015000 P 01/19/18 15.0 0.15 0.25
CREE 180119P00016000 P 01/19/18 16.0 0.16 0.27
CREE 180119P00017500 P 01/19/18 17.5 0.30 0.39
CREE 180119P00019000 P 01/19/18 19.0 0.47 0.56
CREE 180119P00020000 P 01/19/18 20.0 0.64 0.74
CREE 180119P00021000 P 01/19/18 21.0 0.84 0.95
CREE 180119P00022500 P 01/19/18 22.5 1.24 1.38
CREE 180119P00024000 P 01/19/18 24.0 1.79 1.93
CREE 180119P00025000 P 01/19/18 25.0 2.22 2.42
CREE 180119P00026000 P 01/19/18 26.0 2.73 3.05
CREE 180119P00027500 P 01/19/18 27.5 3.60 3.80
CREE 180119P00029000 P 01/19/18 29.0 4.65 4.85
CREE 180119P00030000 P 01/19/18 30.0 5.40 5.60
CREE 180119P00031000 P 01/19/18 31.0 6.15 6.55
CREE 180119P00032500 P 01/19/18 32.5 7.45 7.90
CREE 180119P00034000 P 01/19/18 34.0 8.60 9.15
CREE 180119P00035000 P 01/19/18 35.0 9.70 10.10
CREE 180119P00036000 P 01/19/18 36.0 9.50 11.35
CREE 180119P00037500 P 01/19/18 37.5 11.00 12.75
CREE 180119P00040000 P 01/19/18 40.0 13.25 17.20
CREE 180119P00045000 P 01/19/18 45.0 19.45 20.15
CREE 190118C00013000 C 01/18/19 13.0 11.55 13.85
CREE 190118C00015000 C 01/18/19 15.0 8.75 12.10
CREE 190118C00018000 C 01/18/19 18.0 8.20 9.15
CREE 190118C00020000 C 01/18/19 20.0 6.90 7.80
CREE 190118C00022000 C 01/18/19 22.0 5.80 6.50
CREE 190118C00025000 C 01/18/19 25.0 4.35 4.85
CREE 190118C00027000 C 01/18/19 27.0 3.55 3.95
CREE 190118C00030000 C 01/18/19 30.0 2.57 2.91
CREE 190118C00032000 C 01/18/19 32.0 2.01 2.46
CREE 190118C00035000 C 01/18/19 35.0 1.38 1.69
CREE 190118C00040000 C 01/18/19 40.0 0.62 1.00
CREE 190118P00013000 P 01/18/19 13.0 0.30 0.89
CREE 190118P00015000 P 01/18/19 15.0 0.47 1.17
CREE 190118P00018000 P 01/18/19 18.0 1.04 1.38
CREE 190118P00020000 P 01/18/19 20.0 1.68 1.97
CREE 190118P00022000 P 01/18/19 22.0 2.37 2.64
CREE 190118P00025000 P 01/18/19 25.0 3.65 4.10
CREE 190118P00027000 P 01/18/19 27.0 4.75 5.25
CREE 190118P00030000 P 01/18/19 30.0 6.60 7.20
CREE 190118P00032000 P 01/18/19 32.0 8.00 8.75
CREE 190118P00035000 P 01/18/19 35.0 9.75 11.40
CREE 190118P00040000 P 01/18/19 40.0 14.80 15.70

OPRA data is delayed 15 minutes.