Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Cree Inc (CREE)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 150522C00015000 C 05/22/15 15.0 13.70 15.80
CREE 150522C00017500 C 05/22/15 17.5 11.15 13.30
CREE 150522C00020000 C 05/22/15 20.0 8.70 10.80
CREE 150522C00022500 C 05/22/15 22.5 6.15 8.25
CREE 150522C00024000 C 05/22/15 24.0 4.70 6.85
CREE 150522C00024500 C 05/22/15 24.5 4.15 6.35
CREE 150522C00025000 C 05/22/15 25.0 4.90 5.90
CREE 150522C00025500 C 05/22/15 25.5 4.40 5.40
CREE 150522C00026000 C 05/22/15 26.0 3.90 4.90
CREE 150522C00026500 C 05/22/15 26.5 3.35 4.65
CREE 150522C00027000 C 05/22/15 27.0 2.95 3.85
CREE 150522C00027500 C 05/22/15 27.5 2.45 3.35
CREE 150522C00028000 C 05/22/15 28.0 1.98 2.86
CREE 150522C00028500 C 05/22/15 28.5 1.46 2.35
CREE 150522C00029000 C 05/22/15 29.0 1.45 1.85
CREE 150522C00029500 C 05/22/15 29.5 0.97 1.33
CREE 150522C00030000 C 05/22/15 30.0 0.58 0.88
CREE 150522C00030500 C 05/22/15 30.5 0.21 0.43
CREE 150522C00031000 C 05/22/15 31.0 0.06 0.13
CREE 150522C00031500 C 05/22/15 31.5 0.01 0.11
CREE 150522C00032000 C 05/22/15 32.0 0.02 0.10
CREE 150522C00032500 C 05/22/15 32.5 0.01 0.09
CREE 150522C00033000 C 05/22/15 33.0 0.00 0.08
CREE 150522C00033500 C 05/22/15 33.5 0.00 0.05
CREE 150522C00034000 C 05/22/15 34.0 0.00 0.18
CREE 150522C00034500 C 05/22/15 34.5 0.00 0.17
CREE 150522C00035000 C 05/22/15 35.0 0.00 0.06
CREE 150522C00035500 C 05/22/15 35.5 0.00 0.18
CREE 150522C00036000 C 05/22/15 36.0 0.00 0.08
CREE 150522C00036500 C 05/22/15 36.5 0.00 0.18
CREE 150522C00037000 C 05/22/15 37.0 0.00 0.18
CREE 150522C00037500 C 05/22/15 37.5 0.00 0.10
CREE 150522C00038000 C 05/22/15 38.0 0.00 0.18
CREE 150522C00038500 C 05/22/15 38.5 0.00 0.18
CREE 150522C00039000 C 05/22/15 39.0 0.00 0.18
CREE 150522C00039500 C 05/22/15 39.5 0.00 0.18
CREE 150522C00040000 C 05/22/15 40.0 0.00 0.18
CREE 150522C00040500 C 05/22/15 40.5 0.00 0.17
CREE 150522C00041000 C 05/22/15 41.0 0.00 0.17
CREE 150522C00041500 C 05/22/15 41.5 0.00 0.17
CREE 150522C00042000 C 05/22/15 42.0 0.00 0.17
CREE 150522C00042500 C 05/22/15 42.5 0.00 0.18
CREE 150522C00043000 C 05/22/15 43.0 0.00 0.18
CREE 150522C00043500 C 05/22/15 43.5 0.00 0.18
CREE 150522C00044000 C 05/22/15 44.0 0.00 0.17
CREE 150522C00045000 C 05/22/15 45.0 0.00 0.50
CREE 150522C00050000 C 05/22/15 50.0 0.00 0.50
CREE 150522P00015000 P 05/22/15 15.0 0.00 0.18
CREE 150522P00017500 P 05/22/15 17.5 0.00 0.18
CREE 150522P00020000 P 05/22/15 20.0 0.00 0.18
CREE 150522P00022500 P 05/22/15 22.5 0.00 0.18
CREE 150522P00024000 P 05/22/15 24.0 0.00 0.02
CREE 150522P00024500 P 05/22/15 24.5 0.00 0.18
CREE 150522P00025000 P 05/22/15 25.0 0.00 0.18
CREE 150522P00025500 P 05/22/15 25.5 0.00 0.15
CREE 150522P00026000 P 05/22/15 26.0 0.00 0.20
CREE 150522P00026500 P 05/22/15 26.5 0.00 0.10
CREE 150522P00027000 P 05/22/15 27.0 0.00 0.13
CREE 150522P00027500 P 05/22/15 27.5 0.00 0.14
CREE 150522P00028000 P 05/22/15 28.0 0.00 0.15
CREE 150522P00028500 P 05/22/15 28.5 0.00 0.15
CREE 150522P00029000 P 05/22/15 29.0 0.00 0.08
CREE 150522P00029500 P 05/22/15 29.5 0.00 0.05
CREE 150522P00030000 P 05/22/15 30.0 0.04 0.09
CREE 150522P00030500 P 05/22/15 30.5 0.18 0.22
CREE 150522P00031000 P 05/22/15 31.0 0.49 0.58
CREE 150522P00031500 P 05/22/15 31.5 0.72 1.05
CREE 150522P00032000 P 05/22/15 32.0 0.88 1.55
CREE 150522P00032500 P 05/22/15 32.5 1.36 2.04
CREE 150522P00033000 P 05/22/15 33.0 1.77 2.52
CREE 150522P00033500 P 05/22/15 33.5 2.22 3.05
CREE 150522P00034000 P 05/22/15 34.0 2.75 3.55
CREE 150522P00034500 P 05/22/15 34.5 2.52 4.80
CREE 150522P00035000 P 05/22/15 35.0 3.70 4.55
CREE 150522P00035500 P 05/22/15 35.5 4.00 5.10
CREE 150522P00036000 P 05/22/15 36.0 3.35 5.55
CREE 150522P00036500 P 05/22/15 36.5 4.10 6.20
CREE 150522P00037000 P 05/22/15 37.0 4.60 6.60
CREE 150522P00037500 P 05/22/15 37.5 4.85 7.10
CREE 150522P00038000 P 05/22/15 38.0 5.35 7.60
CREE 150522P00038500 P 05/22/15 38.5 7.00 8.30
CREE 150522P00039000 P 05/22/15 39.0 6.45 8.60
CREE 150522P00039500 P 05/22/15 39.5 6.80 9.30
CREE 150522P00040000 P 05/22/15 40.0 7.25 9.70
CREE 150522P00040500 P 05/22/15 40.5 7.90 10.10
CREE 150522P00041000 P 05/22/15 41.0 8.30 10.60
CREE 150522P00041500 P 05/22/15 41.5 8.80 11.10
CREE 150522P00042000 P 05/22/15 42.0 9.30 11.65
CREE 150522P00042500 P 05/22/15 42.5 10.00 12.10
CREE 150522P00043000 P 05/22/15 43.0 10.50 12.60
CREE 150522P00043500 P 05/22/15 43.5 10.80 13.10
CREE 150522P00044000 P 05/22/15 44.0 11.30 13.60
CREE 150522P00045000 P 05/22/15 45.0 12.20 14.60
CREE 150522P00050000 P 05/22/15 50.0 17.30 19.60
CREE 150529C00015000 C 05/29/15 15.0 13.65 15.75
CREE 150529C00017500 C 05/29/15 17.5 11.15 14.95
CREE 150529C00020000 C 05/29/15 20.0 8.65 12.35
CREE 150529C00022000 C 05/29/15 22.0 7.60 9.30
CREE 150529C00022500 C 05/29/15 22.5 7.35 8.70
CREE 150529C00023000 C 05/29/15 23.0 6.85 8.20
CREE 150529C00023500 C 05/29/15 23.5 6.35 7.70
CREE 150529C00024000 C 05/29/15 24.0 5.85 7.20
CREE 150529C00024500 C 05/29/15 24.5 5.35 6.70
CREE 150529C00025000 C 05/29/15 25.0 4.85 6.20
CREE 150529C00025500 C 05/29/15 25.5 4.20 5.70
CREE 150529C00026000 C 05/29/15 26.0 3.85 5.20
CREE 150529C00026500 C 05/29/15 26.5 3.25 4.70
CREE 150529C00027000 C 05/29/15 27.0 2.96 4.20
CREE 150529C00027500 C 05/29/15 27.5 2.47 3.75
CREE 150529C00028000 C 05/29/15 28.0 2.00 3.25
CREE 150529C00028500 C 05/29/15 28.5 1.57 2.75
CREE 150529C00029000 C 05/29/15 29.0 1.58 1.72
CREE 150529C00029500 C 05/29/15 29.5 1.15 1.33
CREE 150529C00030000 C 05/29/15 30.0 0.80 0.87
CREE 150529C00030500 C 05/29/15 30.5 0.50 0.70
CREE 150529C00031000 C 05/29/15 31.0 0.29 0.33
CREE 150529C00031500 C 05/29/15 31.5 0.16 0.19
CREE 150529C00032000 C 05/29/15 32.0 0.09 0.14
CREE 150529C00032500 C 05/29/15 32.5 0.05 0.10
CREE 150529C00033000 C 05/29/15 33.0 0.03 0.13
CREE 150529C00033500 C 05/29/15 33.5 0.02 0.13
CREE 150529C00034000 C 05/29/15 34.0 0.02 0.13
CREE 150529C00034500 C 05/29/15 34.5 0.02 0.20
CREE 150529C00035000 C 05/29/15 35.0 0.01 0.14
CREE 150529C00035500 C 05/29/15 35.5 0.00 0.50
CREE 150529C00036000 C 05/29/15 36.0 0.00 0.22
CREE 150529C00036500 C 05/29/15 36.5 0.00 0.50
CREE 150529C00037000 C 05/29/15 37.0 0.00 0.50
CREE 150529C00037500 C 05/29/15 37.5 0.01 0.08
CREE 150529C00038000 C 05/29/15 38.0 0.01 0.13
CREE 150529C00038500 C 05/29/15 38.5 0.00 0.50
CREE 150529C00039000 C 05/29/15 39.0 0.00 0.21
CREE 150529C00039500 C 05/29/15 39.5 0.00 0.20
CREE 150529C00040000 C 05/29/15 40.0 0.00 0.20
CREE 150529C00040500 C 05/29/15 40.5 0.00 0.19
CREE 150529C00041000 C 05/29/15 41.0 0.00 0.20
CREE 150529C00041500 C 05/29/15 41.5 0.00 0.19
CREE 150529C00042000 C 05/29/15 42.0 0.00 0.19
CREE 150529C00042500 C 05/29/15 42.5 0.00 0.19
CREE 150529C00043000 C 05/29/15 43.0 0.00 0.19
CREE 150529C00043500 C 05/29/15 43.5 0.00 0.19
CREE 150529C00044000 C 05/29/15 44.0 0.00 0.19
CREE 150529C00045000 C 05/29/15 45.0 0.00 0.19
CREE 150529P00015000 P 05/29/15 15.0 0.00 0.19
CREE 150529P00017500 P 05/29/15 17.5 0.00 0.36
CREE 150529P00020000 P 05/29/15 20.0 0.00 0.19
CREE 150529P00022000 P 05/29/15 22.0 0.00 0.02
CREE 150529P00022500 P 05/29/15 22.5 0.00 0.36
CREE 150529P00023000 P 05/29/15 23.0 0.00 0.21
CREE 150529P00023500 P 05/29/15 23.5 0.00 0.21
CREE 150529P00024000 P 05/29/15 24.0 0.00 0.21
CREE 150529P00024500 P 05/29/15 24.5 0.00 0.21
CREE 150529P00025000 P 05/29/15 25.0 0.00 0.19
CREE 150529P00025500 P 05/29/15 25.5 0.00 0.21
CREE 150529P00026000 P 05/29/15 26.0 0.00 0.21
CREE 150529P00026500 P 05/29/15 26.5 0.00 0.21
CREE 150529P00027000 P 05/29/15 27.0 0.00 0.20
CREE 150529P00027500 P 05/29/15 27.5 0.00 0.22
CREE 150529P00028000 P 05/29/15 28.0 0.02 0.24
CREE 150529P00028500 P 05/29/15 28.5 0.04 0.13
CREE 150529P00029000 P 05/29/15 29.0 0.06 0.12
CREE 150529P00029500 P 05/29/15 29.5 0.15 0.19
CREE 150529P00030000 P 05/29/15 30.0 0.26 0.32
CREE 150529P00030500 P 05/29/15 30.5 0.46 0.51
CREE 150529P00031000 P 05/29/15 31.0 0.73 0.80
CREE 150529P00031500 P 05/29/15 31.5 1.09 1.17
CREE 150529P00032000 P 05/29/15 32.0 1.38 1.62
CREE 150529P00032500 P 05/29/15 32.5 1.37 2.36
CREE 150529P00033000 P 05/29/15 33.0 1.84 2.58
CREE 150529P00033500 P 05/29/15 33.5 2.31 3.05
CREE 150529P00034000 P 05/29/15 34.0 2.77 3.55
CREE 150529P00034500 P 05/29/15 34.5 3.35 4.10
CREE 150529P00035000 P 05/29/15 35.0 3.85 4.55
CREE 150529P00035500 P 05/29/15 35.5 2.75 5.80
CREE 150529P00036000 P 05/29/15 36.0 3.45 6.30
CREE 150529P00036500 P 05/29/15 36.5 5.30 6.05
CREE 150529P00037000 P 05/29/15 37.0 5.80 6.55
CREE 150529P00037500 P 05/29/15 37.5 6.30 7.05
CREE 150529P00038000 P 05/29/15 38.0 6.80 7.55
CREE 150529P00038500 P 05/29/15 38.5 7.25 8.10
CREE 150529P00039000 P 05/29/15 39.0 6.45 9.55
CREE 150529P00039500 P 05/29/15 39.5 8.20 9.10
CREE 150529P00040000 P 05/29/15 40.0 8.70 9.65
CREE 150529P00040500 P 05/29/15 40.5 8.00 11.30
CREE 150529P00041000 P 05/29/15 41.0 9.80 10.65
CREE 150529P00041500 P 05/29/15 41.5 10.30 11.15
CREE 150529P00042000 P 05/29/15 42.0 10.65 11.85
CREE 150529P00042500 P 05/29/15 42.5 9.90 12.15
CREE 150529P00043000 P 05/29/15 43.0 10.40 12.65
CREE 150529P00043500 P 05/29/15 43.5 10.90 13.15
CREE 150529P00044000 P 05/29/15 44.0 11.40 13.65
CREE 150529P00045000 P 05/29/15 45.0 12.55 14.60
CREE 150605C00022000 C 06/05/15 22.0 7.85 9.20
CREE 150605C00022500 C 06/05/15 22.5 7.40 8.85
CREE 150605C00023000 C 06/05/15 23.0 6.90 8.20
CREE 150605C00023500 C 06/05/15 23.5 6.40 7.70
CREE 150605C00024000 C 06/05/15 24.0 5.90 7.20
CREE 150605C00024500 C 06/05/15 24.5 5.45 6.70
CREE 150605C00025000 C 06/05/15 25.0 4.95 6.20
CREE 150605C00025500 C 06/05/15 25.5 4.70 5.70
CREE 150605C00026000 C 06/05/15 26.0 3.95 5.25
CREE 150605C00026500 C 06/05/15 26.5 3.50 4.85
CREE 150605C00027000 C 06/05/15 27.0 3.00 4.35
CREE 150605C00027500 C 06/05/15 27.5 2.57 3.75
CREE 150605C00028000 C 06/05/15 28.0 2.12 3.30
CREE 150605C00028500 C 06/05/15 28.5 1.62 2.89
CREE 150605C00029000 C 06/05/15 29.0 1.52 2.12
CREE 150605C00029500 C 06/05/15 29.5 1.32 1.64
CREE 150605C00030000 C 06/05/15 30.0 0.99 1.42
CREE 150605C00030500 C 06/05/15 30.5 0.71 0.76
CREE 150605C00031000 C 06/05/15 31.0 0.48 0.53
CREE 150605C00031500 C 06/05/15 31.5 0.31 0.36
CREE 150605C00032000 C 06/05/15 32.0 0.21 0.25
CREE 150605C00032500 C 06/05/15 32.5 0.10 0.21
CREE 150605C00033000 C 06/05/15 33.0 0.10 0.19
CREE 150605C00033500 C 06/05/15 33.5 0.04 0.16
CREE 150605C00034000 C 06/05/15 34.0 0.03 0.24
CREE 150605C00034500 C 06/05/15 34.5 0.02 0.23
CREE 150605C00035000 C 06/05/15 35.0 0.02 0.20
CREE 150605C00035500 C 06/05/15 35.5 0.02 0.16
CREE 150605C00036000 C 06/05/15 36.0 0.01 0.15
CREE 150605C00036500 C 06/05/15 36.5 0.01 0.14
CREE 150605C00037000 C 06/05/15 37.0 0.01 0.11
CREE 150605C00037500 C 06/05/15 37.5 0.01 0.08
CREE 150605C00038000 C 06/05/15 38.0 0.01 0.10
CREE 150605C00038500 C 06/05/15 38.5 0.01 0.09
CREE 150605C00039000 C 06/05/15 39.0 0.00 0.38
CREE 150605C00039500 C 06/05/15 39.5 0.00 0.38
CREE 150605C00040000 C 06/05/15 40.0 0.00 0.38
CREE 150605C00041000 C 06/05/15 41.0 0.00 0.38
CREE 150605C00042000 C 06/05/15 42.0 0.00 0.38
CREE 150605C00045000 C 06/05/15 45.0 0.00 0.20
CREE 150605P00022000 P 06/05/15 22.0 0.00 0.20
CREE 150605P00022500 P 06/05/15 22.5 0.00 0.20
CREE 150605P00023000 P 06/05/15 23.0 0.00 0.20
CREE 150605P00023500 P 06/05/15 23.5 0.00 0.21
CREE 150605P00024000 P 06/05/15 24.0 0.00 0.21
CREE 150605P00024500 P 06/05/15 24.5 0.00 0.21
CREE 150605P00025000 P 06/05/15 25.0 0.00 0.22
CREE 150605P00025500 P 06/05/15 25.5 0.00 0.39
CREE 150605P00026000 P 06/05/15 26.0 0.00 0.23
CREE 150605P00026500 P 06/05/15 26.5 0.01 0.18
CREE 150605P00027000 P 06/05/15 27.0 0.01 0.27
CREE 150605P00027500 P 06/05/15 27.5 0.04 0.19
CREE 150605P00028000 P 06/05/15 28.0 0.07 0.16
CREE 150605P00028500 P 06/05/15 28.5 0.11 0.18
CREE 150605P00029000 P 06/05/15 29.0 0.18 0.26
CREE 150605P00029500 P 06/05/15 29.5 0.31 0.35
CREE 150605P00030000 P 06/05/15 30.0 0.45 0.51
CREE 150605P00030500 P 06/05/15 30.5 0.66 0.71
CREE 150605P00031000 P 06/05/15 31.0 0.92 1.00
CREE 150605P00031500 P 06/05/15 31.5 1.25 1.34
CREE 150605P00032000 P 06/05/15 32.0 1.42 1.73
CREE 150605P00032500 P 06/05/15 32.5 1.85 2.18
CREE 150605P00033000 P 06/05/15 33.0 2.27 2.62
CREE 150605P00033500 P 06/05/15 33.5 2.43 3.15
CREE 150605P00034000 P 06/05/15 34.0 2.88 3.70
CREE 150605P00034500 P 06/05/15 34.5 3.35 4.10
CREE 150605P00035000 P 06/05/15 35.0 3.85 4.60
CREE 150605P00035500 P 06/05/15 35.5 4.35 5.10
CREE 150605P00036000 P 06/05/15 36.0 4.80 5.60
CREE 150605P00036500 P 06/05/15 36.5 5.35 6.05
CREE 150605P00037000 P 06/05/15 37.0 5.85 6.55
CREE 150605P00037500 P 06/05/15 37.5 6.30 7.10
CREE 150605P00038000 P 06/05/15 38.0 6.80 7.60
CREE 150605P00038500 P 06/05/15 38.5 7.30 8.10
CREE 150605P00039000 P 06/05/15 39.0 7.80 8.65
CREE 150605P00039500 P 06/05/15 39.5 7.50 9.90
CREE 150605P00040000 P 06/05/15 40.0 7.55 10.40
CREE 150605P00041000 P 06/05/15 41.0 9.80 10.65
CREE 150605P00042000 P 06/05/15 42.0 10.60 11.60
CREE 150605P00045000 P 06/05/15 45.0 12.55 14.60
CREE 150612C00022000 C 06/12/15 22.0 7.90 9.25
CREE 150612C00022500 C 06/12/15 22.5 7.40 8.75
CREE 150612C00023000 C 06/12/15 23.0 6.90 8.25
CREE 150612C00023500 C 06/12/15 23.5 6.40 7.75
CREE 150612C00024000 C 06/12/15 24.0 5.90 7.25
CREE 150612C00024500 C 06/12/15 24.5 5.40 6.75
CREE 150612C00025000 C 06/12/15 25.0 4.95 6.30
CREE 150612C00025500 C 06/12/15 25.5 4.45 5.75
CREE 150612C00026000 C 06/12/15 26.0 4.00 5.30
CREE 150612C00026500 C 06/12/15 26.5 3.50 4.75
CREE 150612C00027000 C 06/12/15 27.0 3.05 4.30
CREE 150612C00027500 C 06/12/15 27.5 2.51 3.80
CREE 150612C00028000 C 06/12/15 28.0 2.21 3.35
CREE 150612C00028500 C 06/12/15 28.5 1.99 2.96
CREE 150612C00029000 C 06/12/15 29.0 1.82 2.14
CREE 150612C00029500 C 06/12/15 29.5 1.46 1.75
CREE 150612C00030000 C 06/12/15 30.0 1.14 1.51
CREE 150612C00030500 C 06/12/15 30.5 0.87 0.91
CREE 150612C00031000 C 06/12/15 31.0 0.63 0.68
CREE 150612C00031500 C 06/12/15 31.5 0.45 0.50
CREE 150612C00032000 C 06/12/15 32.0 0.32 0.36
CREE 150612C00032500 C 06/12/15 32.5 0.22 0.26
CREE 150612C00033000 C 06/12/15 33.0 0.15 0.26
CREE 150612C00033500 C 06/12/15 33.5 0.04 0.28
CREE 150612C00034000 C 06/12/15 34.0 0.04 0.29
CREE 150612C00034500 C 06/12/15 34.5 0.02 0.27
CREE 150612C00035000 C 06/12/15 35.0 0.01 0.24
CREE 150612C00035500 C 06/12/15 35.5 0.00 0.23
CREE 150612C00036000 C 06/12/15 36.0 0.00 0.14
CREE 150612C00036500 C 06/12/15 36.5 0.00 0.50
CREE 150612C00037000 C 06/12/15 37.0 0.00 0.11
CREE 150612C00037500 C 06/12/15 37.5 0.00 0.10
CREE 150612C00038000 C 06/12/15 38.0 0.00 0.50
CREE 150612C00038500 C 06/12/15 38.5 0.00 0.50
CREE 150612C00039000 C 06/12/15 39.0 0.00 0.50
CREE 150612C00039500 C 06/12/15 39.5 0.00 0.50
CREE 150612C00040000 C 06/12/15 40.0 0.00 0.21
CREE 150612C00041000 C 06/12/15 41.0 0.00 0.50
CREE 150612C00045000 C 06/12/15 45.0 0.00 0.20
CREE 150612P00022000 P 06/12/15 22.0 0.00 0.20
CREE 150612P00022500 P 06/12/15 22.5 0.00 0.20
CREE 150612P00023000 P 06/12/15 23.0 0.00 0.21
CREE 150612P00023500 P 06/12/15 23.5 0.00 0.21
CREE 150612P00024000 P 06/12/15 24.0 0.00 0.21
CREE 150612P00024500 P 06/12/15 24.5 0.00 0.22
CREE 150612P00025000 P 06/12/15 25.0 0.01 0.18
CREE 150612P00025500 P 06/12/15 25.5 0.00 0.24
CREE 150612P00026000 P 06/12/15 26.0 0.01 0.26
CREE 150612P00026500 P 06/12/15 26.5 0.03 0.22
CREE 150612P00027000 P 06/12/15 27.0 0.06 0.19
CREE 150612P00027500 P 06/12/15 27.5 0.09 0.18
CREE 150612P00028000 P 06/12/15 28.0 0.14 0.20
CREE 150612P00028500 P 06/12/15 28.5 0.22 0.27
CREE 150612P00029000 P 06/12/15 29.0 0.31 0.36
CREE 150612P00029500 P 06/12/15 29.5 0.43 0.49
CREE 150612P00030000 P 06/12/15 30.0 0.60 0.64
CREE 150612P00030500 P 06/12/15 30.5 0.81 0.87
CREE 150612P00031000 P 06/12/15 31.0 1.07 1.15
CREE 150612P00031500 P 06/12/15 31.5 1.38 1.47
CREE 150612P00032000 P 06/12/15 32.0 1.75 1.83
CREE 150612P00032500 P 06/12/15 32.5 1.85 2.35
CREE 150612P00033000 P 06/12/15 33.0 2.35 2.68
CREE 150612P00033500 P 06/12/15 33.5 2.49 3.15
CREE 150612P00034000 P 06/12/15 34.0 2.94 3.65
CREE 150612P00034500 P 06/12/15 34.5 3.40 4.10
CREE 150612P00035000 P 06/12/15 35.0 3.85 4.60
CREE 150612P00035500 P 06/12/15 35.5 4.35 5.10
CREE 150612P00036000 P 06/12/15 36.0 4.80 5.75
CREE 150612P00036500 P 06/12/15 36.5 5.30 6.05
CREE 150612P00037000 P 06/12/15 37.0 5.80 6.55
CREE 150612P00037500 P 06/12/15 37.5 6.30 7.10
CREE 150612P00038000 P 06/12/15 38.0 6.80 7.60
CREE 150612P00038500 P 06/12/15 38.5 7.30 8.30
CREE 150612P00039000 P 06/12/15 39.0 7.75 8.80
CREE 150612P00039500 P 06/12/15 39.5 8.25 9.30
CREE 150612P00040000 P 06/12/15 40.0 7.70 10.40
CREE 150612P00041000 P 06/12/15 41.0 9.55 10.60
CREE 150612P00045000 P 06/12/15 45.0 13.80 14.55
CREE 150619C00015000 C 06/19/15 15.0 14.05 15.80
CREE 150619C00017500 C 06/19/15 17.5 11.55 14.85
CREE 150619C00020000 C 06/19/15 20.0 9.60 11.25
CREE 150619C00022000 C 06/19/15 22.0 7.85 9.20
CREE 150619C00022500 C 06/19/15 22.5 7.35 8.75
CREE 150619C00023000 C 06/19/15 23.0 6.90 8.25
CREE 150619C00023500 C 06/19/15 23.5 6.40 7.75
CREE 150619C00024000 C 06/19/15 24.0 6.50 6.75
CREE 150619C00024500 C 06/19/15 24.5 6.00 6.25
CREE 150619C00025000 C 06/19/15 25.0 5.50 5.75
CREE 150619C00025500 C 06/19/15 25.5 5.05 5.30
CREE 150619C00026000 C 06/19/15 26.0 4.55 4.80
CREE 150619C00026500 C 06/19/15 26.5 4.05 4.35
CREE 150619C00027000 C 06/19/15 27.0 3.60 3.85
CREE 150619C00027500 C 06/19/15 27.5 3.15 3.40
CREE 150619C00028000 C 06/19/15 28.0 2.73 3.00
CREE 150619C00028500 C 06/19/15 28.5 2.33 2.58
CREE 150619C00029000 C 06/19/15 29.0 1.94 2.19
CREE 150619C00029500 C 06/19/15 29.5 1.59 1.84
CREE 150619C00030000 C 06/19/15 30.0 1.27 1.41
CREE 150619C00030500 C 06/19/15 30.5 1.00 1.15
CREE 150619C00031000 C 06/19/15 31.0 0.77 0.84
CREE 150619C00031500 C 06/19/15 31.5 0.58 0.68
CREE 150619C00032000 C 06/19/15 32.0 0.43 0.51
CREE 150619C00032500 C 06/19/15 32.5 0.31 0.38
CREE 150619C00033000 C 06/19/15 33.0 0.23 0.33
CREE 150619C00033500 C 06/19/15 33.5 0.17 0.23
CREE 150619C00034000 C 06/19/15 34.0 0.14 0.15
CREE 150619C00034500 C 06/19/15 34.5 0.08 0.17
CREE 150619C00035000 C 06/19/15 35.0 0.08 0.13
CREE 150619C00035500 C 06/19/15 35.5 0.05 0.11
CREE 150619C00036000 C 06/19/15 36.0 0.04 0.09
CREE 150619C00036500 C 06/19/15 36.5 0.03 0.07
CREE 150619C00037000 C 06/19/15 37.0 0.03 0.07
CREE 150619C00037500 C 06/19/15 37.5 0.03 0.08
CREE 150619C00038000 C 06/19/15 38.0 0.02 0.06
CREE 150619C00038500 C 06/19/15 38.5 0.02 0.05
CREE 150619C00039000 C 06/19/15 39.0 0.01 0.05
CREE 150619C00040000 C 06/19/15 40.0 0.00 0.05
CREE 150619C00041000 C 06/19/15 41.0 0.00 0.06
CREE 150619C00042000 C 06/19/15 42.0 0.00 0.05
CREE 150619C00042500 C 06/19/15 42.5 0.00 0.05
CREE 150619C00043000 C 06/19/15 43.0 0.00 0.05
CREE 150619C00044000 C 06/19/15 44.0 0.00 0.05
CREE 150619C00045000 C 06/19/15 45.0 0.01 0.04
CREE 150619C00047500 C 06/19/15 47.5 0.00 0.03
CREE 150619C00050000 C 06/19/15 50.0 0.00 0.03
CREE 150619P00015000 P 06/19/15 15.0 0.00 0.02
CREE 150619P00017500 P 06/19/15 17.5 0.00 0.02
CREE 150619P00020000 P 06/19/15 20.0 0.00 0.03
CREE 150619P00022000 P 06/19/15 22.0 0.00 0.05
CREE 150619P00022500 P 06/19/15 22.5 0.00 0.05
CREE 150619P00023000 P 06/19/15 23.0 0.01 0.05
CREE 150619P00023500 P 06/19/15 23.5 0.01 0.06
CREE 150619P00024000 P 06/19/15 24.0 0.01 0.07
CREE 150619P00024500 P 06/19/15 24.5 0.02 0.08
CREE 150619P00025000 P 06/19/15 25.0 0.03 0.09
CREE 150619P00025500 P 06/19/15 25.5 0.03 0.10
CREE 150619P00026000 P 06/19/15 26.0 0.05 0.13
CREE 150619P00026500 P 06/19/15 26.5 0.07 0.13
CREE 150619P00027000 P 06/19/15 27.0 0.10 0.16
CREE 150619P00027500 P 06/19/15 27.5 0.15 0.20
CREE 150619P00028000 P 06/19/15 28.0 0.20 0.28
CREE 150619P00028500 P 06/19/15 28.5 0.29 0.36
CREE 150619P00029000 P 06/19/15 29.0 0.38 0.48
CREE 150619P00029500 P 06/19/15 29.5 0.52 0.61
CREE 150619P00030000 P 06/19/15 30.0 0.70 0.78
CREE 150619P00030500 P 06/19/15 30.5 0.94 1.01
CREE 150619P00031000 P 06/19/15 31.0 1.18 1.27
CREE 150619P00031500 P 06/19/15 31.5 1.49 1.58
CREE 150619P00032000 P 06/19/15 32.0 1.85 1.96
CREE 150619P00032500 P 06/19/15 32.5 2.09 2.34
CREE 150619P00033000 P 06/19/15 33.0 2.50 2.76
CREE 150619P00033500 P 06/19/15 33.5 2.94 3.20
CREE 150619P00034000 P 06/19/15 34.0 3.45 3.65
CREE 150619P00034500 P 06/19/15 34.5 3.90 4.15
CREE 150619P00035000 P 06/19/15 35.0 4.40 4.60
CREE 150619P00035500 P 06/19/15 35.5 4.85 5.10
CREE 150619P00036000 P 06/19/15 36.0 5.40 5.60
CREE 150619P00036500 P 06/19/15 36.5 5.90 6.10
CREE 150619P00037000 P 06/19/15 37.0 6.35 6.55
CREE 150619P00037500 P 06/19/15 37.5 6.85 7.05
CREE 150619P00038000 P 06/19/15 38.0 7.35 7.55
CREE 150619P00038500 P 06/19/15 38.5 7.30 8.10
CREE 150619P00039000 P 06/19/15 39.0 7.80 8.55
CREE 150619P00040000 P 06/19/15 40.0 8.95 9.55
CREE 150619P00041000 P 06/19/15 41.0 9.75 10.55
CREE 150619P00042000 P 06/19/15 42.0 10.75 11.55
CREE 150619P00042500 P 06/19/15 42.5 11.15 12.10
CREE 150619P00043000 P 06/19/15 43.0 11.75 12.60
CREE 150619P00044000 P 06/19/15 44.0 12.75 13.90
CREE 150619P00045000 P 06/19/15 45.0 13.65 14.60
CREE 150619P00047500 P 06/19/15 47.5 14.80 17.30
CREE 150619P00050000 P 06/19/15 50.0 18.65 19.55
CREE 150626C00022000 C 06/26/15 22.0 7.85 9.85
CREE 150626C00022500 C 06/26/15 22.5 7.40 8.75
CREE 150626C00023000 C 06/26/15 23.0 6.90 8.35
CREE 150626C00023500 C 06/26/15 23.5 6.40 7.75
CREE 150626C00024000 C 06/26/15 24.0 5.90 7.30
CREE 150626C00024500 C 06/26/15 24.5 5.45 6.80
CREE 150626C00025000 C 06/26/15 25.0 5.00 6.25
CREE 150626C00025500 C 06/26/15 25.5 4.95 5.80
CREE 150626C00026000 C 06/26/15 26.0 4.45 5.30
CREE 150626C00026500 C 06/26/15 26.5 4.10 4.85
CREE 150626C00027000 C 06/26/15 27.0 3.65 4.35
CREE 150626C00027500 C 06/26/15 27.5 2.67 3.90
CREE 150626C00028000 C 06/26/15 28.0 2.79 3.45
CREE 150626C00028500 C 06/26/15 28.5 2.35 3.15
CREE 150626C00029000 C 06/26/15 29.0 2.03 2.65
CREE 150626C00029500 C 06/26/15 29.5 1.68 2.29
CREE 150626C00030000 C 06/26/15 30.0 1.38 1.59
CREE 150626C00030500 C 06/26/15 30.5 1.12 1.25
CREE 150626C00031000 C 06/26/15 31.0 0.88 0.97
CREE 150626C00031500 C 06/26/15 31.5 0.68 0.85
CREE 150626C00032000 C 06/26/15 32.0 0.52 0.67
CREE 150626C00032500 C 06/26/15 32.5 0.41 0.48
CREE 150626C00033000 C 06/26/15 33.0 0.30 0.36
CREE 150626C00033500 C 06/26/15 33.5 0.23 0.30
CREE 150626C00034000 C 06/26/15 34.0 0.18 0.26
CREE 150626C00034500 C 06/26/15 34.5 0.08 0.38
CREE 150626C00035000 C 06/26/15 35.0 0.05 0.22
CREE 150626C00035500 C 06/26/15 35.5 0.03 0.28
CREE 150626C00036000 C 06/26/15 36.0 0.00 0.50
CREE 150626C00036500 C 06/26/15 36.5 0.00 0.50
CREE 150626C00037000 C 06/26/15 37.0 0.00 0.50
CREE 150626C00037500 C 06/26/15 37.5 0.00 0.50
CREE 150626C00038000 C 06/26/15 38.0 0.00 0.50
CREE 150626C00038500 C 06/26/15 38.5 0.00 0.50
CREE 150626C00039000 C 06/26/15 39.0 0.00 0.50
CREE 150626C00039500 C 06/26/15 39.5 0.00 0.50
CREE 150626C00040000 C 06/26/15 40.0 0.00 0.50
CREE 150626C00045000 C 06/26/15 45.0 0.00 0.21
CREE 150626P00022000 P 06/26/15 22.0 0.00 0.50
CREE 150626P00022500 P 06/26/15 22.5 0.00 0.50
CREE 150626P00023000 P 06/26/15 23.0 0.00 0.50
CREE 150626P00023500 P 06/26/15 23.5 0.00 0.50
CREE 150626P00024000 P 06/26/15 24.0 0.00 0.50
CREE 150626P00024500 P 06/26/15 24.5 0.01 0.50
CREE 150626P00025000 P 06/26/15 25.0 0.02 0.27
CREE 150626P00025500 P 06/26/15 25.5 0.05 0.50
CREE 150626P00026000 P 06/26/15 26.0 0.00 0.38
CREE 150626P00026500 P 06/26/15 26.5 0.03 0.38
CREE 150626P00027000 P 06/26/15 27.0 0.14 0.26
CREE 150626P00027500 P 06/26/15 27.5 0.18 0.36
CREE 150626P00028000 P 06/26/15 28.0 0.28 0.34
CREE 150626P00028500 P 06/26/15 28.5 0.37 0.44
CREE 150626P00029000 P 06/26/15 29.0 0.48 0.56
CREE 150626P00029500 P 06/26/15 29.5 0.62 0.72
CREE 150626P00030000 P 06/26/15 30.0 0.84 0.91
CREE 150626P00030500 P 06/26/15 30.5 1.07 1.13
CREE 150626P00031000 P 06/26/15 31.0 1.30 1.40
CREE 150626P00031500 P 06/26/15 31.5 1.60 1.73
CREE 150626P00032000 P 06/26/15 32.0 1.95 2.10
CREE 150626P00032500 P 06/26/15 32.5 2.18 2.61
CREE 150626P00033000 P 06/26/15 33.0 2.49 2.91
CREE 150626P00033500 P 06/26/15 33.5 2.66 3.75
CREE 150626P00034000 P 06/26/15 34.0 3.05 4.20
CREE 150626P00034500 P 06/26/15 34.5 3.45 4.70
CREE 150626P00035000 P 06/26/15 35.0 3.90 5.20
CREE 150626P00035500 P 06/26/15 35.5 4.35 5.65
CREE 150626P00036000 P 06/26/15 36.0 4.85 6.15
CREE 150626P00036500 P 06/26/15 36.5 5.35 6.65
CREE 150626P00037000 P 06/26/15 37.0 5.80 7.15
CREE 150626P00037500 P 06/26/15 37.5 6.30 7.70
CREE 150626P00038000 P 06/26/15 38.0 6.80 8.30
CREE 150626P00038500 P 06/26/15 38.5 7.30 8.80
CREE 150626P00039000 P 06/26/15 39.0 7.80 9.25
CREE 150626P00039500 P 06/26/15 39.5 8.30 9.10
CREE 150626P00040000 P 06/26/15 40.0 8.80 9.65
CREE 150626P00045000 P 06/26/15 45.0 13.60 14.65
CREE 150702C00020000 C 07/02/15 20.0 8.70 12.50
CREE 150702C00023000 C 07/02/15 23.0 6.60 9.10
CREE 150702C00023500 C 07/02/15 23.5 6.15 8.45
CREE 150702C00024000 C 07/02/15 24.0 5.70 8.00
CREE 150702C00024500 C 07/02/15 24.5 5.20 7.55
CREE 150702C00025000 C 07/02/15 25.0 4.80 7.10
CREE 150702C00025500 C 07/02/15 25.5 4.30 6.55
CREE 150702C00026000 C 07/02/15 26.0 3.85 6.05
CREE 150702C00026500 C 07/02/15 26.5 3.45 5.70
CREE 150702C00027000 C 07/02/15 27.0 3.05 5.25
CREE 150702C00027500 C 07/02/15 27.5 2.60 4.00
CREE 150702C00028000 C 07/02/15 28.0 2.63 3.60
CREE 150702C00028500 C 07/02/15 28.5 2.32 3.70
CREE 150702C00029000 C 07/02/15 29.0 2.11 3.35
CREE 150702C00029500 C 07/02/15 29.5 1.77 2.62
CREE 150702C00030000 C 07/02/15 30.0 1.48 1.71
CREE 150702C00030500 C 07/02/15 30.5 1.20 1.43
CREE 150702C00031000 C 07/02/15 31.0 0.97 1.10
CREE 150702C00031500 C 07/02/15 31.5 0.72 0.95
CREE 150702C00032000 C 07/02/15 32.0 0.61 0.76
CREE 150702C00032500 C 07/02/15 32.5 0.42 0.61
CREE 150702C00033000 C 07/02/15 33.0 0.37 0.53
CREE 150702C00033500 C 07/02/15 33.5 0.24 0.46
CREE 150702C00034000 C 07/02/15 34.0 0.20 0.48
CREE 150702C00034500 C 07/02/15 34.5 0.00 0.38
CREE 150702C00035000 C 07/02/15 35.0 0.06 0.24
CREE 150702C00035500 C 07/02/15 35.5 0.00 0.38
CREE 150702C00036000 C 07/02/15 36.0 0.00 0.38
CREE 150702C00036500 C 07/02/15 36.5 0.00 0.38
CREE 150702C00037000 C 07/02/15 37.0 0.00 0.50
CREE 150702C00037500 C 07/02/15 37.5 0.00 0.50
CREE 150702C00038000 C 07/02/15 38.0 0.00 0.50
CREE 150702C00038500 C 07/02/15 38.5 0.00 0.50
CREE 150702C00039000 C 07/02/15 39.0 0.00 0.50
CREE 150702C00039500 C 07/02/15 39.5 0.00 0.50
CREE 150702C00040000 C 07/02/15 40.0 0.00 0.50
CREE 150702P00020000 P 07/02/15 20.0 0.00 0.50
CREE 150702P00023000 P 07/02/15 23.0 0.00 0.50
CREE 150702P00023500 P 07/02/15 23.5 0.00 0.50
CREE 150702P00024000 P 07/02/15 24.0 0.00 0.38
CREE 150702P00024500 P 07/02/15 24.5 0.00 0.38
CREE 150702P00025000 P 07/02/15 25.0 0.00 0.38
CREE 150702P00025500 P 07/02/15 25.5 0.00 0.50
CREE 150702P00026000 P 07/02/15 26.0 0.00 0.38
CREE 150702P00026500 P 07/02/15 26.5 0.01 0.38
CREE 150702P00027000 P 07/02/15 27.0 0.07 0.40
CREE 150702P00027500 P 07/02/15 27.5 0.19 0.38
CREE 150702P00028000 P 07/02/15 28.0 0.30 0.48
CREE 150702P00028500 P 07/02/15 28.5 0.39 0.55
CREE 150702P00029000 P 07/02/15 29.0 0.51 0.68
CREE 150702P00029500 P 07/02/15 29.5 0.66 0.83
CREE 150702P00030000 P 07/02/15 30.0 0.84 1.10
CREE 150702P00030500 P 07/02/15 30.5 1.07 1.24
CREE 150702P00031000 P 07/02/15 31.0 1.33 1.57
CREE 150702P00031500 P 07/02/15 31.5 1.65 1.85
CREE 150702P00032000 P 07/02/15 32.0 1.99 2.27
CREE 150702P00032500 P 07/02/15 32.5 2.33 2.68
CREE 150702P00033000 P 07/02/15 33.0 2.46 3.05
CREE 150702P00033500 P 07/02/15 33.5 2.79 4.05
CREE 150702P00034000 P 07/02/15 34.0 3.25 4.50
CREE 150702P00034500 P 07/02/15 34.5 3.75 4.95
CREE 150702P00035000 P 07/02/15 35.0 4.25 4.70
CREE 150702P00035500 P 07/02/15 35.5 4.80 5.15
CREE 150702P00036000 P 07/02/15 36.0 5.30 5.65
CREE 150702P00036500 P 07/02/15 36.5 5.80 6.15
CREE 150702P00037000 P 07/02/15 37.0 6.30 6.65
CREE 150702P00037500 P 07/02/15 37.5 6.80 7.15
CREE 150702P00038000 P 07/02/15 38.0 7.30 7.70
CREE 150702P00038500 P 07/02/15 38.5 6.90 8.95
CREE 150702P00039000 P 07/02/15 39.0 7.00 8.70
CREE 150702P00039500 P 07/02/15 39.5 7.60 9.20
CREE 150702P00040000 P 07/02/15 40.0 8.35 9.70
CREE 150717C00015000 C 07/17/15 15.0 14.30 16.45
CREE 150717C00017500 C 07/17/15 17.5 11.80 13.85
CREE 150717C00020000 C 07/17/15 20.0 9.70 11.30
CREE 150717C00022500 C 07/17/15 22.5 8.00 8.30
CREE 150717C00025000 C 07/17/15 25.0 5.65 5.95
CREE 150717C00027500 C 07/17/15 27.5 3.45 3.75
CREE 150717C00030000 C 07/17/15 30.0 1.71 1.98
CREE 150717C00032500 C 07/17/15 32.5 0.67 0.76
CREE 150717C00035000 C 07/17/15 35.0 0.22 0.26
CREE 150717C00037500 C 07/17/15 37.5 0.05 0.13
CREE 150717C00040000 C 07/17/15 40.0 0.04 0.06
CREE 150717C00042500 C 07/17/15 42.5 0.01 0.04
CREE 150717C00045000 C 07/17/15 45.0 0.00 0.03
CREE 150717C00047500 C 07/17/15 47.5 0.00 0.04
CREE 150717C00050000 C 07/17/15 50.0 0.00 0.04
CREE 150717P00015000 P 07/17/15 15.0 0.00 0.03
CREE 150717P00017500 P 07/17/15 17.5 0.00 0.04
CREE 150717P00020000 P 07/17/15 20.0 0.01 0.06
CREE 150717P00022500 P 07/17/15 22.5 0.03 0.11
CREE 150717P00025000 P 07/17/15 25.0 0.13 0.23
CREE 150717P00027500 P 07/17/15 27.5 0.41 0.45
CREE 150717P00030000 P 07/17/15 30.0 1.08 1.23
CREE 150717P00032500 P 07/17/15 32.5 2.54 2.71
CREE 150717P00035000 P 07/17/15 35.0 4.50 4.75
CREE 150717P00037500 P 07/17/15 37.5 6.90 7.10
CREE 150717P00040000 P 07/17/15 40.0 9.35 9.55
CREE 150717P00042500 P 07/17/15 42.5 11.30 12.20
CREE 150717P00045000 P 07/17/15 45.0 12.25 16.40
CREE 150717P00047500 P 07/17/15 47.5 14.75 18.80
CREE 150717P00050000 P 07/17/15 50.0 18.60 19.70
CREE 150821C00017500 C 08/21/15 17.5 12.95 13.25
CREE 150821C00020000 C 08/21/15 20.0 10.50 10.85
CREE 150821C00022500 C 08/21/15 22.5 8.20 8.50
CREE 150821C00025000 C 08/21/15 25.0 5.95 6.30
CREE 150821C00027500 C 08/21/15 27.5 4.05 4.35
CREE 150821C00030000 C 08/21/15 30.0 2.48 2.76
CREE 150821C00032500 C 08/21/15 32.5 1.38 1.46
CREE 150821C00035000 C 08/21/15 35.0 0.69 0.84
CREE 150821C00037500 C 08/21/15 37.5 0.33 0.40
CREE 150821C00040000 C 08/21/15 40.0 0.13 0.25
CREE 150821C00042500 C 08/21/15 42.5 0.05 0.16
CREE 150821C00045000 C 08/21/15 45.0 0.02 0.10
CREE 150821C00047500 C 08/21/15 47.5 0.01 0.06
CREE 150821C00050000 C 08/21/15 50.0 0.00 0.04
CREE 150821C00055000 C 08/21/15 55.0 0.00 0.03
CREE 150821P00017500 P 08/21/15 17.5 0.01 0.06
CREE 150821P00020000 P 08/21/15 20.0 0.07 0.14
CREE 150821P00022500 P 08/21/15 22.5 0.19 0.24
CREE 150821P00025000 P 08/21/15 25.0 0.43 0.52
CREE 150821P00027500 P 08/21/15 27.5 0.95 1.06
CREE 150821P00030000 P 08/21/15 30.0 1.79 2.01
CREE 150821P00032500 P 08/21/15 32.5 3.20 3.40
CREE 150821P00035000 P 08/21/15 35.0 4.95 5.20
CREE 150821P00037500 P 08/21/15 37.5 7.10 7.35
CREE 150821P00040000 P 08/21/15 40.0 9.45 9.70
CREE 150821P00042500 P 08/21/15 42.5 11.90 12.10
CREE 150821P00045000 P 08/21/15 45.0 14.35 14.65
CREE 150821P00047500 P 08/21/15 47.5 15.05 18.25
CREE 150821P00050000 P 08/21/15 50.0 18.25 19.80
CREE 150821P00055000 P 08/21/15 55.0 22.80 24.75
CREE 150918C00015000 C 09/18/15 15.0 14.20 16.75
CREE 150918C00017500 C 09/18/15 17.5 13.00 13.35
CREE 150918C00020000 C 09/18/15 20.0 10.65 10.95
CREE 150918C00022500 C 09/18/15 22.5 8.30 8.65
CREE 150918C00025000 C 09/18/15 25.0 6.15 6.50
CREE 150918C00027500 C 09/18/15 27.5 4.25 4.60
CREE 150918C00030000 C 09/18/15 30.0 2.76 3.05
CREE 150918C00032500 C 09/18/15 32.5 1.61 1.89
CREE 150918C00035000 C 09/18/15 35.0 0.90 1.12
CREE 150918C00037500 C 09/18/15 37.5 0.47 0.60
CREE 150918C00040000 C 09/18/15 40.0 0.19 0.38
CREE 150918C00042500 C 09/18/15 42.5 0.08 0.22
CREE 150918C00045000 C 09/18/15 45.0 0.05 0.13
CREE 150918C00047500 C 09/18/15 47.5 0.02 0.08
CREE 150918C00050000 C 09/18/15 50.0 0.01 0.07
CREE 150918C00055000 C 09/18/15 55.0 0.00 0.05
CREE 150918P00015000 P 09/18/15 15.0 0.01 0.05
CREE 150918P00017500 P 09/18/15 17.5 0.04 0.09
CREE 150918P00020000 P 09/18/15 20.0 0.12 0.21
CREE 150918P00022500 P 09/18/15 22.5 0.20 0.38
CREE 150918P00025000 P 09/18/15 25.0 0.54 0.71
CREE 150918P00027500 P 09/18/15 27.5 1.08 1.29
CREE 150918P00030000 P 09/18/15 30.0 2.01 2.24
CREE 150918P00032500 P 09/18/15 32.5 3.40 3.65
CREE 150918P00035000 P 09/18/15 35.0 5.20 5.50
CREE 150918P00037500 P 09/18/15 37.5 7.20 7.55
CREE 150918P00040000 P 09/18/15 40.0 9.50 9.75
CREE 150918P00042500 P 09/18/15 42.5 11.90 12.15
CREE 150918P00045000 P 09/18/15 45.0 14.35 14.70
CREE 150918P00047500 P 09/18/15 47.5 16.85 17.10
CREE 150918P00050000 P 09/18/15 50.0 17.95 19.95
CREE 150918P00055000 P 09/18/15 55.0 23.15 25.10
CREE 151120C00015000 C 11/20/15 15.0 15.55 15.85
CREE 151120C00017500 C 11/20/15 17.5 13.15 13.50
CREE 151120C00020000 C 11/20/15 20.0 10.85 11.20
CREE 151120C00022500 C 11/20/15 22.5 8.65 9.00
CREE 151120C00025000 C 11/20/15 25.0 6.65 7.00
CREE 151120C00027500 C 11/20/15 27.5 4.90 5.25
CREE 151120C00030000 C 11/20/15 30.0 3.45 3.80
CREE 151120C00032500 C 11/20/15 32.5 2.35 2.63
CREE 151120C00035000 C 11/20/15 35.0 1.53 1.81
CREE 151120C00037500 C 11/20/15 37.5 0.97 1.14
CREE 151120C00040000 C 11/20/15 40.0 0.57 0.72
CREE 151120C00042500 C 11/20/15 42.5 0.31 0.54
CREE 151120C00045000 C 11/20/15 45.0 0.18 0.37
CREE 151120P00015000 P 11/20/15 15.0 0.05 0.13
CREE 151120P00017500 P 11/20/15 17.5 0.10 0.22
CREE 151120P00020000 P 11/20/15 20.0 0.27 0.42
CREE 151120P00022500 P 11/20/15 22.5 0.58 0.74
CREE 151120P00025000 P 11/20/15 25.0 1.06 1.17
CREE 151120P00027500 P 11/20/15 27.5 1.70 1.94
CREE 151120P00030000 P 11/20/15 30.0 2.73 2.98
CREE 151120P00032500 P 11/20/15 32.5 4.10 4.35
CREE 151120P00035000 P 11/20/15 35.0 5.80 6.00
CREE 151120P00037500 P 11/20/15 37.5 7.65 7.95
CREE 151120P00040000 P 11/20/15 40.0 9.75 10.10
CREE 151120P00042500 P 11/20/15 42.5 12.05 12.40
CREE 151120P00045000 P 11/20/15 45.0 14.45 14.70
CREE 151218C00015000 C 12/18/15 15.0 15.50 15.90
CREE 151218C00017500 C 12/18/15 17.5 13.20 13.50
CREE 151218C00020000 C 12/18/15 20.0 10.90 11.25
CREE 151218C00022500 C 12/18/15 22.5 8.75 9.10
CREE 151218C00025000 C 12/18/15 25.0 6.80 7.15
CREE 151218C00027500 C 12/18/15 27.5 5.05 5.40
CREE 151218C00030000 C 12/18/15 30.0 3.65 3.95
CREE 151218C00032500 C 12/18/15 32.5 2.52 2.77
CREE 151218C00035000 C 12/18/15 35.0 1.69 1.88
CREE 151218C00037500 C 12/18/15 37.5 1.09 1.32
CREE 151218C00040000 C 12/18/15 40.0 0.67 0.80
CREE 151218C00042500 C 12/18/15 42.5 0.37 0.55
CREE 151218C00045000 C 12/18/15 45.0 0.22 0.41
CREE 151218C00047500 C 12/18/15 47.5 0.12 0.28
CREE 151218C00050000 C 12/18/15 50.0 0.08 0.19
CREE 151218P00015000 P 12/18/15 15.0 0.07 0.13
CREE 151218P00017500 P 12/18/15 17.5 0.13 0.26
CREE 151218P00020000 P 12/18/15 20.0 0.30 0.48
CREE 151218P00022500 P 12/18/15 22.5 0.66 0.82
CREE 151218P00025000 P 12/18/15 25.0 1.14 1.28
CREE 151218P00027500 P 12/18/15 27.5 1.85 2.08
CREE 151218P00030000 P 12/18/15 30.0 2.88 3.15
CREE 151218P00032500 P 12/18/15 32.5 4.30 4.50
CREE 151218P00035000 P 12/18/15 35.0 5.95 6.20
CREE 151218P00037500 P 12/18/15 37.5 7.75 8.10
CREE 151218P00040000 P 12/18/15 40.0 9.85 10.20
CREE 151218P00042500 P 12/18/15 42.5 12.15 12.45
CREE 151218P00045000 P 12/18/15 45.0 14.50 14.75
CREE 151218P00047500 P 12/18/15 47.5 16.90 17.20
CREE 151218P00050000 P 12/18/15 50.0 19.40 19.60
CREE 160115C00015000 C 01/15/16 15.0 15.60 15.90
CREE 160115C00017500 C 01/15/16 17.5 13.25 13.55
CREE 160115C00020000 C 01/15/16 20.0 11.00 11.30
CREE 160115C00022500 C 01/15/16 22.5 8.85 9.20
CREE 160115C00025000 C 01/15/16 25.0 6.85 7.25
CREE 160115C00027500 C 01/15/16 27.5 5.25 5.55
CREE 160115C00030000 C 01/15/16 30.0 3.80 4.10
CREE 160115C00032500 C 01/15/16 32.5 2.69 2.95
CREE 160115C00035000 C 01/15/16 35.0 1.83 2.00
CREE 160115C00037500 C 01/15/16 37.5 1.20 1.37
CREE 160115C00040000 C 01/15/16 40.0 0.77 0.97
CREE 160115C00042500 C 01/15/16 42.5 0.50 0.62
CREE 160115C00045000 C 01/15/16 45.0 0.24 0.45
CREE 160115C00047500 C 01/15/16 47.5 0.14 0.31
CREE 160115C00050000 C 01/15/16 50.0 0.10 0.21
CREE 160115C00052500 C 01/15/16 52.5 0.04 0.14
CREE 160115C00055000 C 01/15/16 55.0 0.03 0.10
CREE 160115C00057500 C 01/15/16 57.5 0.02 0.07
CREE 160115C00060000 C 01/15/16 60.0 0.02 0.05
CREE 160115C00062500 C 01/15/16 62.5 0.01 0.05
CREE 160115C00065000 C 01/15/16 65.0 0.00 0.05
CREE 160115C00067500 C 01/15/16 67.5 0.00 0.04
CREE 160115C00070000 C 01/15/16 70.0 0.00 0.04
CREE 160115C00075000 C 01/15/16 75.0 0.00 0.03
CREE 160115C00080000 C 01/15/16 80.0 0.00 0.03
CREE 160115C00085000 C 01/15/16 85.0 0.00 0.03
CREE 160115C00090000 C 01/15/16 90.0 0.00 0.03
CREE 160115P00015000 P 01/15/16 15.0 0.09 0.15
CREE 160115P00017500 P 01/15/16 17.5 0.17 0.29
CREE 160115P00020000 P 01/15/16 20.0 0.39 0.53
CREE 160115P00022500 P 01/15/16 22.5 0.75 0.90
CREE 160115P00025000 P 01/15/16 25.0 1.25 1.41
CREE 160115P00027500 P 01/15/16 27.5 2.08 2.22
CREE 160115P00030000 P 01/15/16 30.0 3.05 3.30
CREE 160115P00032500 P 01/15/16 32.5 4.45 4.65
CREE 160115P00035000 P 01/15/16 35.0 6.00 6.30
CREE 160115P00037500 P 01/15/16 37.5 7.90 8.20
CREE 160115P00040000 P 01/15/16 40.0 9.90 10.25
CREE 160115P00042500 P 01/15/16 42.5 12.15 12.55
CREE 160115P00045000 P 01/15/16 45.0 14.50 14.80
CREE 160115P00047500 P 01/15/16 47.5 16.95 17.20
CREE 160115P00050000 P 01/15/16 50.0 19.40 19.65
CREE 160115P00052500 P 01/15/16 52.5 21.85 22.10
CREE 160115P00055000 P 01/15/16 55.0 24.35 24.60
CREE 160115P00057500 P 01/15/16 57.5 25.15 28.60
CREE 160115P00060000 P 01/15/16 60.0 27.65 31.15
CREE 160115P00062500 P 01/15/16 62.5 30.20 33.50
CREE 160115P00065000 P 01/15/16 65.0 32.55 36.25
CREE 160115P00067500 P 01/15/16 67.5 34.90 38.80
CREE 160115P00070000 P 01/15/16 70.0 37.65 41.15
CREE 160115P00075000 P 01/15/16 75.0 42.20 46.45
CREE 160115P00080000 P 01/15/16 80.0 47.00 51.50
CREE 160115P00085000 P 01/15/16 85.0 52.00 56.50
CREE 160115P00090000 P 01/15/16 90.0 57.25 61.40
CREE 170120C00015000 C 01/20/17 15.0 16.10 16.65
CREE 170120C00017500 C 01/20/17 17.5 14.00 14.55
CREE 170120C00020000 C 01/20/17 20.0 12.05 12.60
CREE 170120C00022500 C 01/20/17 22.5 10.30 10.85
CREE 170120C00025000 C 01/20/17 25.0 8.70 9.20
CREE 170120C00027500 C 01/20/17 27.5 7.25 7.80
CREE 170120C00030000 C 01/20/17 30.0 6.05 6.50
CREE 170120C00032500 C 01/20/17 32.5 4.95 5.40
CREE 170120C00035000 C 01/20/17 35.0 4.00 4.45
CREE 170120C00037500 C 01/20/17 37.5 3.25 3.70
CREE 170120C00040000 C 01/20/17 40.0 2.55 3.00
CREE 170120C00042500 C 01/20/17 42.5 2.00 2.46
CREE 170120C00045000 C 01/20/17 45.0 1.57 1.92
CREE 170120C00047500 C 01/20/17 47.5 1.23 1.50
CREE 170120C00050000 C 01/20/17 50.0 0.93 1.33
CREE 170120C00055000 C 01/20/17 55.0 0.56 0.81
CREE 170120P00015000 P 01/20/17 15.0 0.39 0.62
CREE 170120P00017500 P 01/20/17 17.5 0.72 1.01
CREE 170120P00020000 P 01/20/17 20.0 1.22 1.54
CREE 170120P00022500 P 01/20/17 22.5 1.90 2.15
CREE 170120P00025000 P 01/20/17 25.0 2.76 3.05
CREE 170120P00027500 P 01/20/17 27.5 3.75 4.10
CREE 170120P00030000 P 01/20/17 30.0 4.95 5.20
CREE 170120P00032500 P 01/20/17 32.5 6.30 6.65
CREE 170120P00035000 P 01/20/17 35.0 7.85 8.25
CREE 170120P00037500 P 01/20/17 37.5 9.55 9.95
CREE 170120P00040000 P 01/20/17 40.0 11.40 11.80
CREE 170120P00042500 P 01/20/17 42.5 13.40 13.75
CREE 170120P00045000 P 01/20/17 45.0 15.45 15.85
CREE 170120P00047500 P 01/20/17 47.5 17.65 18.00
CREE 170120P00050000 P 01/20/17 50.0 19.90 20.25
CREE 170120P00055000 P 01/20/17 55.0 24.60 24.90

OPRA data is delayed 15 minutes.