Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Cree Inc (CREE)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 140801C00027500 C 08/01/14 27.5 19.65 23.00
CREE 140801C00030000 C 08/01/14 30.0 17.95 19.20
CREE 140801C00032500 C 08/01/14 32.5 15.45 16.70
CREE 140801C00035000 C 08/01/14 35.0 12.95 14.20
CREE 140801C00037500 C 08/01/14 37.5 10.45 11.70
CREE 140801C00040000 C 08/01/14 40.0 8.00 9.10
CREE 140801C00040500 C 08/01/14 40.5 7.50 8.60
CREE 140801C00041000 C 08/01/14 41.0 7.00 8.20
CREE 140801C00041500 C 08/01/14 41.5 6.50 7.55
CREE 140801C00042000 C 08/01/14 42.0 6.00 7.10
CREE 140801C00042500 C 08/01/14 42.5 5.50 6.60
CREE 140801C00043000 C 08/01/14 43.0 4.95 6.10
CREE 140801C00043500 C 08/01/14 43.5 4.45 5.60
CREE 140801C00044000 C 08/01/14 44.0 3.95 5.10
CREE 140801C00044500 C 08/01/14 44.5 3.50 4.60
CREE 140801C00045000 C 08/01/14 45.0 3.00 4.15
CREE 140801C00045500 C 08/01/14 45.5 2.51 3.60
CREE 140801C00046000 C 08/01/14 46.0 2.10 2.90
CREE 140801C00046500 C 08/01/14 46.5 1.79 2.40
CREE 140801C00047000 C 08/01/14 47.0 1.36 1.62
CREE 140801C00047500 C 08/01/14 47.5 1.00 1.42
CREE 140801C00048000 C 08/01/14 48.0 0.69 1.06
CREE 140801C00048500 C 08/01/14 48.5 0.46 0.62
CREE 140801C00049000 C 08/01/14 49.0 0.29 0.35
CREE 140801C00049500 C 08/01/14 49.5 0.18 0.23
CREE 140801C00050000 C 08/01/14 50.0 0.11 0.15
CREE 140801C00050500 C 08/01/14 50.5 0.07 0.14
CREE 140801C00051000 C 08/01/14 51.0 0.04 0.10
CREE 140801C00051500 C 08/01/14 51.5 0.02 0.09
CREE 140801C00052000 C 08/01/14 52.0 0.01 0.09
CREE 140801C00052500 C 08/01/14 52.5 0.01 0.08
CREE 140801C00053000 C 08/01/14 53.0 0.02 0.03
CREE 140801C00053500 C 08/01/14 53.5 0.00 0.14
CREE 140801C00054000 C 08/01/14 54.0 0.00 0.14
CREE 140801C00054500 C 08/01/14 54.5 0.00 0.14
CREE 140801C00055000 C 08/01/14 55.0 0.00 0.06
CREE 140801C00055500 C 08/01/14 55.5 0.00 0.14
CREE 140801C00056000 C 08/01/14 56.0 0.00 0.14
CREE 140801C00056500 C 08/01/14 56.5 0.00 0.14
CREE 140801C00057000 C 08/01/14 57.0 0.00 0.05
CREE 140801C00057500 C 08/01/14 57.5 0.00 0.14
CREE 140801C00060000 C 08/01/14 60.0 0.00 0.14
CREE 140801C00062500 C 08/01/14 62.5 0.00 0.14
CREE 140801C00065000 C 08/01/14 65.0 0.00 0.14
CREE 140801C00067500 C 08/01/14 67.5 0.00 0.14
CREE 140801P00027500 P 08/01/14 27.5 0.00 0.14
CREE 140801P00030000 P 08/01/14 30.0 0.00 0.14
CREE 140801P00032500 P 08/01/14 32.5 0.00 0.14
CREE 140801P00035000 P 08/01/14 35.0 0.00 0.14
CREE 140801P00037500 P 08/01/14 37.5 0.00 0.14
CREE 140801P00040000 P 08/01/14 40.0 0.00 0.07
CREE 140801P00040500 P 08/01/14 40.5 0.00 0.14
CREE 140801P00041000 P 08/01/14 41.0 0.00 0.14
CREE 140801P00041500 P 08/01/14 41.5 0.00 0.14
CREE 140801P00042000 P 08/01/14 42.0 0.00 0.14
CREE 140801P00042500 P 08/01/14 42.5 0.00 0.14
CREE 140801P00043000 P 08/01/14 43.0 0.00 0.14
CREE 140801P00043500 P 08/01/14 43.5 0.00 0.14
CREE 140801P00044000 P 08/01/14 44.0 0.00 0.11
CREE 140801P00044500 P 08/01/14 44.5 0.00 0.14
CREE 140801P00045000 P 08/01/14 45.0 0.02 0.07
CREE 140801P00045500 P 08/01/14 45.5 0.01 0.09
CREE 140801P00046000 P 08/01/14 46.0 0.02 0.11
CREE 140801P00046500 P 08/01/14 46.5 0.05 0.14
CREE 140801P00047000 P 08/01/14 47.0 0.15 0.21
CREE 140801P00047500 P 08/01/14 47.5 0.28 0.34
CREE 140801P00048000 P 08/01/14 48.0 0.46 0.52
CREE 140801P00048500 P 08/01/14 48.5 0.70 0.79
CREE 140801P00049000 P 08/01/14 49.0 1.02 1.12
CREE 140801P00049500 P 08/01/14 49.5 1.24 1.51
CREE 140801P00050000 P 08/01/14 50.0 1.48 2.05
CREE 140801P00050500 P 08/01/14 50.5 1.72 2.57
CREE 140801P00051000 P 08/01/14 51.0 2.09 3.10
CREE 140801P00051500 P 08/01/14 51.5 2.54 3.55
CREE 140801P00052000 P 08/01/14 52.0 3.00 4.05
CREE 140801P00052500 P 08/01/14 52.5 3.50 4.60
CREE 140801P00053000 P 08/01/14 53.0 3.95 5.05
CREE 140801P00053500 P 08/01/14 53.5 4.45 5.55
CREE 140801P00054000 P 08/01/14 54.0 4.95 6.05
CREE 140801P00054500 P 08/01/14 54.5 5.45 6.55
CREE 140801P00055000 P 08/01/14 55.0 5.95 7.15
CREE 140801P00055500 P 08/01/14 55.5 6.45 7.55
CREE 140801P00056000 P 08/01/14 56.0 6.95 8.05
CREE 140801P00056500 P 08/01/14 56.5 7.40 8.70
CREE 140801P00057000 P 08/01/14 57.0 7.90 9.10
CREE 140801P00057500 P 08/01/14 57.5 8.45 9.60
CREE 140801P00060000 P 08/01/14 60.0 10.80 12.05
CREE 140801P00062500 P 08/01/14 62.5 13.30 14.55
CREE 140801P00065000 P 08/01/14 65.0 15.80 17.05
CREE 140801P00067500 P 08/01/14 67.5 18.30 19.55
CREE 140808C00035000 C 08/08/14 35.0 13.00 14.20
CREE 140808C00037500 C 08/08/14 37.5 10.35 11.70
CREE 140808C00040000 C 08/08/14 40.0 8.00 9.10
CREE 140808C00041000 C 08/08/14 41.0 6.95 8.10
CREE 140808C00041500 C 08/08/14 41.5 6.45 7.60
CREE 140808C00042000 C 08/08/14 42.0 5.95 7.10
CREE 140808C00042500 C 08/08/14 42.5 5.50 6.60
CREE 140808C00043000 C 08/08/14 43.0 5.00 6.10
CREE 140808C00043500 C 08/08/14 43.5 4.50 5.65
CREE 140808C00044000 C 08/08/14 44.0 4.05 5.15
CREE 140808C00044500 C 08/08/14 44.5 3.60 4.65
CREE 140808C00045000 C 08/08/14 45.0 3.15 4.20
CREE 140808C00045500 C 08/08/14 45.5 2.71 3.75
CREE 140808C00046000 C 08/08/14 46.0 2.31 3.15
CREE 140808C00046500 C 08/08/14 46.5 2.09 2.73
CREE 140808C00047000 C 08/08/14 47.0 1.73 1.96
CREE 140808C00047500 C 08/08/14 47.5 1.41 1.50
CREE 140808C00048000 C 08/08/14 48.0 1.13 1.22
CREE 140808C00048500 C 08/08/14 48.5 0.89 0.97
CREE 140808C00049000 C 08/08/14 49.0 0.69 0.76
CREE 140808C00049500 C 08/08/14 49.5 0.52 0.59
CREE 140808C00050000 C 08/08/14 50.0 0.39 0.45
CREE 140808C00050500 C 08/08/14 50.5 0.30 0.35
CREE 140808C00051000 C 08/08/14 51.0 0.22 0.31
CREE 140808C00051500 C 08/08/14 51.5 0.16 0.27
CREE 140808C00052000 C 08/08/14 52.0 0.12 0.22
CREE 140808C00052500 C 08/08/14 52.5 0.08 0.17
CREE 140808C00053000 C 08/08/14 53.0 0.05 0.15
CREE 140808C00053500 C 08/08/14 53.5 0.04 0.14
CREE 140808C00054000 C 08/08/14 54.0 0.05 0.14
CREE 140808C00054500 C 08/08/14 54.5 0.01 0.14
CREE 140808C00055000 C 08/08/14 55.0 0.01 0.14
CREE 140808C00055500 C 08/08/14 55.5 0.01 0.14
CREE 140808C00056000 C 08/08/14 56.0 0.01 0.14
CREE 140808C00056500 C 08/08/14 56.5 0.00 0.14
CREE 140808C00057000 C 08/08/14 57.0 0.00 0.14
CREE 140808C00057500 C 08/08/14 57.5 0.00 0.14
CREE 140808C00060000 C 08/08/14 60.0 0.00 0.14
CREE 140808P00035000 P 08/08/14 35.0 0.00 0.14
CREE 140808P00037500 P 08/08/14 37.5 0.00 0.14
CREE 140808P00040000 P 08/08/14 40.0 0.00 0.14
CREE 140808P00041000 P 08/08/14 41.0 0.00 0.14
CREE 140808P00041500 P 08/08/14 41.5 0.00 0.14
CREE 140808P00042000 P 08/08/14 42.0 0.00 0.14
CREE 140808P00042500 P 08/08/14 42.5 0.00 0.14
CREE 140808P00043000 P 08/08/14 43.0 0.00 0.14
CREE 140808P00043500 P 08/08/14 43.5 0.00 0.15
CREE 140808P00044000 P 08/08/14 44.0 0.02 0.12
CREE 140808P00044500 P 08/08/14 44.5 0.04 0.15
CREE 140808P00045000 P 08/08/14 45.0 0.11 0.16
CREE 140808P00045500 P 08/08/14 45.5 0.11 0.23
CREE 140808P00046000 P 08/08/14 46.0 0.18 0.30
CREE 140808P00046500 P 08/08/14 46.5 0.36 0.40
CREE 140808P00047000 P 08/08/14 47.0 0.43 0.54
CREE 140808P00047500 P 08/08/14 47.5 0.58 0.73
CREE 140808P00048000 P 08/08/14 48.0 0.88 0.95
CREE 140808P00048500 P 08/08/14 48.5 1.13 1.21
CREE 140808P00049000 P 08/08/14 49.0 1.42 1.51
CREE 140808P00049500 P 08/08/14 49.5 1.72 1.84
CREE 140808P00050000 P 08/08/14 50.0 2.11 2.22
CREE 140808P00050500 P 08/08/14 50.5 2.27 2.62
CREE 140808P00051000 P 08/08/14 51.0 2.78 3.05
CREE 140808P00051500 P 08/08/14 51.5 2.92 3.55
CREE 140808P00052000 P 08/08/14 52.0 3.15 4.15
CREE 140808P00052500 P 08/08/14 52.5 3.60 4.50
CREE 140808P00053000 P 08/08/14 53.0 4.05 5.10
CREE 140808P00053500 P 08/08/14 53.5 4.50 5.60
CREE 140808P00054000 P 08/08/14 54.0 5.00 6.05
CREE 140808P00054500 P 08/08/14 54.5 5.45 6.65
CREE 140808P00055000 P 08/08/14 55.0 5.95 7.10
CREE 140808P00055500 P 08/08/14 55.5 6.45 7.60
CREE 140808P00056000 P 08/08/14 56.0 6.95 8.10
CREE 140808P00056500 P 08/08/14 56.5 7.40 8.55
CREE 140808P00057000 P 08/08/14 57.0 7.90 9.05
CREE 140808P00057500 P 08/08/14 57.5 8.45 9.50
CREE 140808P00060000 P 08/08/14 60.0 10.90 12.05
CREE 140816C00030000 C 08/16/14 30.0 18.00 19.20
CREE 140816C00032500 C 08/16/14 32.5 15.45 16.75
CREE 140816C00035000 C 08/16/14 35.0 12.85 14.35
CREE 140816C00037500 C 08/16/14 37.5 10.70 11.00
CREE 140816C00040000 C 08/16/14 40.0 8.35 8.65
CREE 140816C00042500 C 08/16/14 42.5 6.10 6.45
CREE 140816C00044500 C 08/16/14 44.5 4.55 4.75
CREE 140816C00045000 C 08/16/14 45.0 4.20 4.50
CREE 140816C00045500 C 08/16/14 45.5 3.85 4.00
CREE 140816C00046000 C 08/16/14 46.0 3.55 3.80
CREE 140816C00046500 C 08/16/14 46.5 3.25 3.35
CREE 140816C00047000 C 08/16/14 47.0 2.94 3.10
CREE 140816C00047500 C 08/16/14 47.5 2.70 2.79
CREE 140816C00048000 C 08/16/14 48.0 2.46 2.53
CREE 140816C00048500 C 08/16/14 48.5 2.19 2.29
CREE 140816C00049000 C 08/16/14 49.0 1.98 2.08
CREE 140816C00049500 C 08/16/14 49.5 1.76 1.87
CREE 140816C00050000 C 08/16/14 50.0 1.57 1.67
CREE 140816C00050500 C 08/16/14 50.5 1.43 1.52
CREE 140816C00051000 C 08/16/14 51.0 1.27 1.36
CREE 140816C00051500 C 08/16/14 51.5 1.14 1.22
CREE 140816C00052000 C 08/16/14 52.0 0.98 1.09
CREE 140816C00052500 C 08/16/14 52.5 0.87 0.96
CREE 140816C00053000 C 08/16/14 53.0 0.80 0.86
CREE 140816C00053500 C 08/16/14 53.5 0.71 0.76
CREE 140816C00054000 C 08/16/14 54.0 0.63 0.69
CREE 140816C00055000 C 08/16/14 55.0 0.49 0.57
CREE 140816C00057500 C 08/16/14 57.5 0.26 0.36
CREE 140816C00060000 C 08/16/14 60.0 0.14 0.20
CREE 140816C00065000 C 08/16/14 65.0 0.03 0.11
CREE 140816C00070000 C 08/16/14 70.0 0.00 0.04
CREE 140816C00075000 C 08/16/14 75.0 0.00 0.03
CREE 140816P00030000 P 08/16/14 30.0 0.00 0.02
CREE 140816P00032500 P 08/16/14 32.5 0.00 0.03
CREE 140816P00035000 P 08/16/14 35.0 0.00 0.05
CREE 140816P00037500 P 08/16/14 37.5 0.02 0.10
CREE 140816P00040000 P 08/16/14 40.0 0.15 0.19
CREE 140816P00042500 P 08/16/14 42.5 0.38 0.47
CREE 140816P00044500 P 08/16/14 44.5 0.82 0.89
CREE 140816P00045000 P 08/16/14 45.0 0.89 1.04
CREE 140816P00045500 P 08/16/14 45.5 1.11 1.21
CREE 140816P00046000 P 08/16/14 46.0 1.29 1.38
CREE 140816P00046500 P 08/16/14 46.5 1.47 1.57
CREE 140816P00047000 P 08/16/14 47.0 1.68 1.79
CREE 140816P00047500 P 08/16/14 47.5 1.91 2.02
CREE 140816P00048000 P 08/16/14 48.0 2.15 2.27
CREE 140816P00048500 P 08/16/14 48.5 2.42 2.53
CREE 140816P00049000 P 08/16/14 49.0 2.68 2.81
CREE 140816P00049500 P 08/16/14 49.5 2.99 3.10
CREE 140816P00050000 P 08/16/14 50.0 3.30 3.45
CREE 140816P00050500 P 08/16/14 50.5 3.60 3.75
CREE 140816P00051000 P 08/16/14 51.0 3.95 4.10
CREE 140816P00051500 P 08/16/14 51.5 4.30 4.45
CREE 140816P00052000 P 08/16/14 52.0 4.70 4.85
CREE 140816P00052500 P 08/16/14 52.5 5.05 5.25
CREE 140816P00053000 P 08/16/14 53.0 5.45 5.65
CREE 140816P00053500 P 08/16/14 53.5 5.85 6.05
CREE 140816P00054000 P 08/16/14 54.0 6.25 6.45
CREE 140816P00055000 P 08/16/14 55.0 7.15 7.35
CREE 140816P00057500 P 08/16/14 57.5 9.30 9.60
CREE 140816P00060000 P 08/16/14 60.0 11.70 12.00
CREE 140816P00065000 P 08/16/14 65.0 16.65 16.90
CREE 140816P00070000 P 08/16/14 70.0 20.90 22.20
CREE 140816P00075000 P 08/16/14 75.0 25.00 27.05
CREE 140822C00042000 C 08/22/14 42.0 6.55 7.50
CREE 140822C00043000 C 08/22/14 43.0 5.90 6.70
CREE 140822C00043500 C 08/22/14 43.5 5.45 6.30
CREE 140822C00044000 C 08/22/14 44.0 5.05 5.80
CREE 140822C00044500 C 08/22/14 44.5 4.75 5.05
CREE 140822C00045000 C 08/22/14 45.0 4.40 5.05
CREE 140822C00045500 C 08/22/14 45.5 4.05 4.55
CREE 140822C00046000 C 08/22/14 46.0 3.75 4.20
CREE 140822C00046500 C 08/22/14 46.5 3.45 3.90
CREE 140822C00047000 C 08/22/14 47.0 3.15 3.55
CREE 140822C00047500 C 08/22/14 47.5 2.89 3.05
CREE 140822C00048000 C 08/22/14 48.0 2.63 2.74
CREE 140822C00048500 C 08/22/14 48.5 2.38 2.49
CREE 140822C00049000 C 08/22/14 49.0 2.18 2.29
CREE 140822C00049500 C 08/22/14 49.5 1.96 2.07
CREE 140822C00050000 C 08/22/14 50.0 1.76 1.87
CREE 140822C00050500 C 08/22/14 50.5 1.61 1.69
CREE 140822C00051000 C 08/22/14 51.0 1.44 1.53
CREE 140822C00051500 C 08/22/14 51.5 1.29 1.38
CREE 140822C00052000 C 08/22/14 52.0 1.15 1.24
CREE 140822C00052500 C 08/22/14 52.5 1.03 1.11
CREE 140822C00053000 C 08/22/14 53.0 0.91 1.07
CREE 140822C00053500 C 08/22/14 53.5 0.80 0.90
CREE 140822C00054000 C 08/22/14 54.0 0.71 0.78
CREE 140822C00054500 C 08/22/14 54.5 0.65 0.71
CREE 140822C00055000 C 08/22/14 55.0 0.56 0.77
CREE 140822C00055500 C 08/22/14 55.5 0.49 0.68
CREE 140822C00056000 C 08/22/14 56.0 0.41 0.50
CREE 140822C00056500 C 08/22/14 56.5 0.36 0.54
CREE 140822C00057000 C 08/22/14 57.0 0.30 0.49
CREE 140822C00057500 C 08/22/14 57.5 0.27 0.44
CREE 140822C00058000 C 08/22/14 58.0 0.24 0.39
CREE 140822C00059000 C 08/22/14 59.0 0.17 0.31
CREE 140822C00060000 C 08/22/14 60.0 0.13 0.21
CREE 140822P00042000 P 08/22/14 42.0 0.38 0.56
CREE 140822P00043000 P 08/22/14 43.0 0.60 0.70
CREE 140822P00043500 P 08/22/14 43.5 0.71 0.82
CREE 140822P00044000 P 08/22/14 44.0 0.86 0.94
CREE 140822P00044500 P 08/22/14 44.5 0.98 1.08
CREE 140822P00045000 P 08/22/14 45.0 1.13 1.27
CREE 140822P00045500 P 08/22/14 45.5 1.30 1.40
CREE 140822P00046000 P 08/22/14 46.0 1.48 1.58
CREE 140822P00046500 P 08/22/14 46.5 1.68 1.78
CREE 140822P00047000 P 08/22/14 47.0 1.89 1.98
CREE 140822P00047500 P 08/22/14 47.5 2.12 2.22
CREE 140822P00048000 P 08/22/14 48.0 2.36 2.48
CREE 140822P00048500 P 08/22/14 48.5 2.62 2.72
CREE 140822P00049000 P 08/22/14 49.0 2.91 3.00
CREE 140822P00049500 P 08/22/14 49.5 3.20 3.30
CREE 140822P00050000 P 08/22/14 50.0 3.50 3.65
CREE 140822P00050500 P 08/22/14 50.5 3.80 3.95
CREE 140822P00051000 P 08/22/14 51.0 4.10 4.30
CREE 140822P00051500 P 08/22/14 51.5 4.50 4.65
CREE 140822P00052000 P 08/22/14 52.0 4.85 5.00
CREE 140822P00052500 P 08/22/14 52.5 5.15 5.40
CREE 140822P00053000 P 08/22/14 53.0 5.55 5.80
CREE 140822P00053500 P 08/22/14 53.5 5.70 6.15
CREE 140822P00054000 P 08/22/14 54.0 6.35 6.55
CREE 140822P00054500 P 08/22/14 54.5 6.80 6.95
CREE 140822P00055000 P 08/22/14 55.0 7.25 7.60
CREE 140822P00055500 P 08/22/14 55.5 7.65 8.00
CREE 140822P00056000 P 08/22/14 56.0 7.60 8.40
CREE 140822P00056500 P 08/22/14 56.5 7.90 8.90
CREE 140822P00057000 P 08/22/14 57.0 8.35 9.40
CREE 140822P00057500 P 08/22/14 57.5 8.80 9.80
CREE 140822P00058000 P 08/22/14 58.0 9.30 10.35
CREE 140822P00059000 P 08/22/14 59.0 10.05 11.25
CREE 140822P00060000 P 08/22/14 60.0 10.85 12.25
CREE 140829C00042000 C 08/29/14 42.0 6.60 7.60
CREE 140829C00042500 C 08/29/14 42.5 6.10 7.20
CREE 140829C00043000 C 08/29/14 43.0 5.75 6.80
CREE 140829C00043500 C 08/29/14 43.5 5.60 6.40
CREE 140829C00044000 C 08/29/14 44.0 5.25 6.00
CREE 140829C00044500 C 08/29/14 44.5 4.85 5.40
CREE 140829C00045000 C 08/29/14 45.0 4.50 5.15
CREE 140829C00045500 C 08/29/14 45.5 4.15 4.80
CREE 140829C00046000 C 08/29/14 46.0 3.90 4.45
CREE 140829C00046500 C 08/29/14 46.5 3.60 4.25
CREE 140829C00047000 C 08/29/14 47.0 3.25 3.70
CREE 140829C00047500 C 08/29/14 47.5 2.98 3.45
CREE 140829C00048000 C 08/29/14 48.0 2.82 3.00
CREE 140829C00048500 C 08/29/14 48.5 2.54 2.68
CREE 140829C00049000 C 08/29/14 49.0 2.31 2.55
CREE 140829C00049500 C 08/29/14 49.5 2.13 2.33
CREE 140829C00050000 C 08/29/14 50.0 1.90 2.15
CREE 140829C00050500 C 08/29/14 50.5 1.74 2.01
CREE 140829C00051000 C 08/29/14 51.0 1.54 1.84
CREE 140829C00051500 C 08/29/14 51.5 1.39 1.76
CREE 140829C00052000 C 08/29/14 52.0 1.28 1.60
CREE 140829C00052500 C 08/29/14 52.5 1.13 1.43
CREE 140829C00053000 C 08/29/14 53.0 1.02 1.30
CREE 140829C00053500 C 08/29/14 53.5 0.93 1.12
CREE 140829C00054000 C 08/29/14 54.0 0.82 1.07
CREE 140829C00054500 C 08/29/14 54.5 0.71 0.97
CREE 140829C00055000 C 08/29/14 55.0 0.62 0.86
CREE 140829C00055500 C 08/29/14 55.5 0.57 0.78
CREE 140829C00056000 C 08/29/14 56.0 0.50 0.70
CREE 140829C00056500 C 08/29/14 56.5 0.42 0.62
CREE 140829C00057000 C 08/29/14 57.0 0.38 0.57
CREE 140829C00057500 C 08/29/14 57.5 0.33 0.51
CREE 140829C00058000 C 08/29/14 58.0 0.28 0.40
CREE 140829C00059000 C 08/29/14 59.0 0.23 0.37
CREE 140829C00060000 C 08/29/14 60.0 0.16 0.30
CREE 140829P00042000 P 08/29/14 42.0 0.46 0.63
CREE 140829P00042500 P 08/29/14 42.5 0.55 0.76
CREE 140829P00043000 P 08/29/14 43.0 0.70 0.83
CREE 140829P00043500 P 08/29/14 43.5 0.84 0.94
CREE 140829P00044000 P 08/29/14 44.0 0.94 1.12
CREE 140829P00044500 P 08/29/14 44.5 1.07 1.21
CREE 140829P00045000 P 08/29/14 45.0 1.21 1.43
CREE 140829P00045500 P 08/29/14 45.5 1.39 1.54
CREE 140829P00046000 P 08/29/14 46.0 1.61 1.73
CREE 140829P00046500 P 08/29/14 46.5 1.81 1.93
CREE 140829P00047000 P 08/29/14 47.0 2.03 2.14
CREE 140829P00047500 P 08/29/14 47.5 2.25 2.38
CREE 140829P00048000 P 08/29/14 48.0 2.50 2.62
CREE 140829P00048500 P 08/29/14 48.5 2.77 2.89
CREE 140829P00049000 P 08/29/14 49.0 3.05 3.15
CREE 140829P00049500 P 08/29/14 49.5 3.30 3.45
CREE 140829P00050000 P 08/29/14 50.0 3.60 3.75
CREE 140829P00050500 P 08/29/14 50.5 3.90 4.10
CREE 140829P00051000 P 08/29/14 51.0 4.20 4.40
CREE 140829P00051500 P 08/29/14 51.5 4.55 4.75
CREE 140829P00052000 P 08/29/14 52.0 4.90 5.10
CREE 140829P00052500 P 08/29/14 52.5 5.30 5.50
CREE 140829P00053000 P 08/29/14 53.0 5.65 5.85
CREE 140829P00053500 P 08/29/14 53.5 5.80 6.25
CREE 140829P00054000 P 08/29/14 54.0 5.95 6.90
CREE 140829P00054500 P 08/29/14 54.5 6.35 7.25
CREE 140829P00055000 P 08/29/14 55.0 6.85 7.70
CREE 140829P00055500 P 08/29/14 55.5 7.20 8.10
CREE 140829P00056000 P 08/29/14 56.0 7.55 8.60
CREE 140829P00056500 P 08/29/14 56.5 7.95 9.00
CREE 140829P00057000 P 08/29/14 57.0 8.40 9.50
CREE 140829P00057500 P 08/29/14 57.5 8.80 9.90
CREE 140829P00058000 P 08/29/14 58.0 9.25 10.30
CREE 140829P00059000 P 08/29/14 59.0 10.10 11.40
CREE 140829P00060000 P 08/29/14 60.0 11.00 12.25
CREE 140905C00042000 C 09/05/14 42.0 6.60 7.70
CREE 140905C00042500 C 09/05/14 42.5 6.20 7.30
CREE 140905C00043000 C 09/05/14 43.0 5.95 6.90
CREE 140905C00043500 C 09/05/14 43.5 5.45 6.50
CREE 140905C00044000 C 09/05/14 44.0 5.20 6.10
CREE 140905C00044500 C 09/05/14 44.5 4.85 5.75
CREE 140905C00045000 C 09/05/14 45.0 4.60 5.30
CREE 140905C00045500 C 09/05/14 45.5 4.30 4.90
CREE 140905C00046000 C 09/05/14 46.0 3.95 4.65
CREE 140905C00046500 C 09/05/14 46.5 3.70 4.35
CREE 140905C00047000 C 09/05/14 47.0 3.35 3.95
CREE 140905C00047500 C 09/05/14 47.5 3.15 3.75
CREE 140905C00048000 C 09/05/14 48.0 2.91 3.45
CREE 140905C00048500 C 09/05/14 48.5 2.65 2.80
CREE 140905C00049000 C 09/05/14 49.0 2.42 2.56
CREE 140905C00049500 C 09/05/14 49.5 2.20 2.35
CREE 140905C00050000 C 09/05/14 50.0 2.01 2.46
CREE 140905C00050500 C 09/05/14 50.5 1.80 2.22
CREE 140905C00051000 C 09/05/14 51.0 1.66 2.03
CREE 140905C00051500 C 09/05/14 51.5 1.54 1.89
CREE 140905C00052000 C 09/05/14 52.0 1.35 1.74
CREE 140905C00052500 C 09/05/14 52.5 1.22 1.58
CREE 140905C00053000 C 09/05/14 53.0 1.14 1.45
CREE 140905C00053500 C 09/05/14 53.5 1.00 1.32
CREE 140905C00054000 C 09/05/14 54.0 0.88 1.19
CREE 140905C00054500 C 09/05/14 54.5 0.79 1.07
CREE 140905C00055000 C 09/05/14 55.0 0.71 0.89
CREE 140905C00055500 C 09/05/14 55.5 0.63 0.86
CREE 140905C00056000 C 09/05/14 56.0 0.53 0.77
CREE 140905C00056500 C 09/05/14 56.5 0.48 0.68
CREE 140905C00057000 C 09/05/14 57.0 0.42 0.63
CREE 140905C00057500 C 09/05/14 57.5 0.37 0.56
CREE 140905P00042000 P 09/05/14 42.0 0.50 0.72
CREE 140905P00042500 P 09/05/14 42.5 0.58 0.81
CREE 140905P00043000 P 09/05/14 43.0 0.76 0.92
CREE 140905P00043500 P 09/05/14 43.5 0.84 1.05
CREE 140905P00044000 P 09/05/14 44.0 0.92 1.19
CREE 140905P00044500 P 09/05/14 44.5 1.03 1.34
CREE 140905P00045000 P 09/05/14 45.0 1.25 1.51
CREE 140905P00045500 P 09/05/14 45.5 1.41 1.70
CREE 140905P00046000 P 09/05/14 46.0 1.58 1.89
CREE 140905P00046500 P 09/05/14 46.5 1.82 2.04
CREE 140905P00047000 P 09/05/14 47.0 2.06 2.25
CREE 140905P00047500 P 09/05/14 47.5 2.18 2.57
CREE 140905P00048000 P 09/05/14 48.0 2.39 2.79
CREE 140905P00048500 P 09/05/14 48.5 2.74 2.99
CREE 140905P00049000 P 09/05/14 49.0 3.15 3.30
CREE 140905P00049500 P 09/05/14 49.5 3.45 3.55
CREE 140905P00050000 P 09/05/14 50.0 3.45 3.95
CREE 140905P00050500 P 09/05/14 50.5 3.95 4.30
CREE 140905P00051000 P 09/05/14 51.0 4.20 4.65
CREE 140905P00051500 P 09/05/14 51.5 4.35 5.00
CREE 140905P00052000 P 09/05/14 52.0 4.70 5.35
CREE 140905P00052500 P 09/05/14 52.5 5.35 5.80
CREE 140905P00053000 P 09/05/14 53.0 5.70 6.15
CREE 140905P00053500 P 09/05/14 53.5 5.75 6.55
CREE 140905P00054000 P 09/05/14 54.0 6.05 6.95
CREE 140905P00054500 P 09/05/14 54.5 6.45 7.35
CREE 140905P00055000 P 09/05/14 55.0 6.90 7.85
CREE 140905P00055500 P 09/05/14 55.5 7.25 8.20
CREE 140905P00056000 P 09/05/14 56.0 7.65 8.55
CREE 140905P00056500 P 09/05/14 56.5 8.00 9.05
CREE 140905P00057000 P 09/05/14 57.0 8.50 9.55
CREE 140905P00057500 P 09/05/14 57.5 8.85 9.95
CREE 140920C00030000 C 09/20/14 30.0 17.95 19.25
CREE 140920C00032500 C 09/20/14 32.5 15.55 16.75
CREE 140920C00035000 C 09/20/14 35.0 13.25 13.60
CREE 140920C00037500 C 09/20/14 37.5 10.90 11.25
CREE 140920C00040000 C 09/20/14 40.0 8.60 9.00
CREE 140920C00042500 C 09/20/14 42.5 6.55 7.00
CREE 140920C00045000 C 09/20/14 45.0 4.85 5.20
CREE 140920C00047500 C 09/20/14 47.5 3.40 3.70
CREE 140920C00050000 C 09/20/14 50.0 2.26 2.42
CREE 140920C00052500 C 09/20/14 52.5 1.45 1.79
CREE 140920C00055000 C 09/20/14 55.0 0.89 1.10
CREE 140920C00057500 C 09/20/14 57.5 0.54 0.61
CREE 140920C00060000 C 09/20/14 60.0 0.31 0.40
CREE 140920C00062500 C 09/20/14 62.5 0.21 0.26
CREE 140920C00065000 C 09/20/14 65.0 0.09 0.20
CREE 140920C00067500 C 09/20/14 67.5 0.06 0.14
CREE 140920C00070000 C 09/20/14 70.0 0.01 0.14
CREE 140920C00072500 C 09/20/14 72.5 0.01 0.10
CREE 140920C00075000 C 09/20/14 75.0 0.00 0.07
CREE 140920C00080000 C 09/20/14 80.0 0.00 0.04
CREE 140920C00085000 C 09/20/14 85.0 0.00 0.03
CREE 140920C00090000 C 09/20/14 90.0 0.00 0.03
CREE 140920P00030000 P 09/20/14 30.0 0.00 0.09
CREE 140920P00032500 P 09/20/14 32.5 0.02 0.09
CREE 140920P00035000 P 09/20/14 35.0 0.07 0.18
CREE 140920P00037500 P 09/20/14 37.5 0.18 0.30
CREE 140920P00040000 P 09/20/14 40.0 0.43 0.49
CREE 140920P00042500 P 09/20/14 42.5 0.80 0.95
CREE 140920P00045000 P 09/20/14 45.0 1.47 1.67
CREE 140920P00047500 P 09/20/14 47.5 2.50 2.71
CREE 140920P00050000 P 09/20/14 50.0 3.90 4.10
CREE 140920P00052500 P 09/20/14 52.5 5.45 5.75
CREE 140920P00055000 P 09/20/14 55.0 7.40 7.70
CREE 140920P00057500 P 09/20/14 57.5 9.55 9.85
CREE 140920P00060000 P 09/20/14 60.0 11.85 12.15
CREE 140920P00062500 P 09/20/14 62.5 14.25 14.55
CREE 140920P00065000 P 09/20/14 65.0 16.70 17.00
CREE 140920P00067500 P 09/20/14 67.5 19.15 19.40
CREE 140920P00070000 P 09/20/14 70.0 21.65 21.95
CREE 140920P00072500 P 09/20/14 72.5 24.15 24.45
CREE 140920P00075000 P 09/20/14 75.0 26.05 27.35
CREE 140920P00080000 P 09/20/14 80.0 30.70 32.20
CREE 140920P00085000 P 09/20/14 85.0 35.70 37.20
CREE 140920P00090000 P 09/20/14 90.0 40.70 42.20
CREE 141018C00030000 C 10/18/14 30.0 18.05 19.55
CREE 141018C00032500 C 10/18/14 32.5 15.70 16.10
CREE 141018C00035000 C 10/18/14 35.0 13.45 13.75
CREE 141018C00037500 C 10/18/14 37.5 11.10 11.45
CREE 141018C00040000 C 10/18/14 40.0 8.90 9.30
CREE 141018C00042500 C 10/18/14 42.5 6.95 7.35
CREE 141018C00045000 C 10/18/14 45.0 5.25 5.65
CREE 141018C00047500 C 10/18/14 47.5 3.90 4.20
CREE 141018C00050000 C 10/18/14 50.0 2.79 2.89
CREE 141018C00052500 C 10/18/14 52.5 1.92 2.19
CREE 141018C00055000 C 10/18/14 55.0 1.24 1.50
CREE 141018C00057500 C 10/18/14 57.5 0.83 1.00
CREE 141018C00060000 C 10/18/14 60.0 0.52 0.70
CREE 141018C00065000 C 10/18/14 65.0 0.20 0.32
CREE 141018C00070000 C 10/18/14 70.0 0.09 0.16
CREE 141018C00075000 C 10/18/14 75.0 0.02 0.14
CREE 141018P00030000 P 10/18/14 30.0 0.01 0.09
CREE 141018P00032500 P 10/18/14 32.5 0.05 0.15
CREE 141018P00035000 P 10/18/14 35.0 0.15 0.26
CREE 141018P00037500 P 10/18/14 37.5 0.29 0.43
CREE 141018P00040000 P 10/18/14 40.0 0.59 0.76
CREE 141018P00042500 P 10/18/14 42.5 1.06 1.32
CREE 141018P00045000 P 10/18/14 45.0 1.80 2.13
CREE 141018P00047500 P 10/18/14 47.5 3.00 3.20
CREE 141018P00050000 P 10/18/14 50.0 4.40 4.60
CREE 141018P00052500 P 10/18/14 52.5 6.05 6.20
CREE 141018P00055000 P 10/18/14 55.0 7.70 8.05
CREE 141018P00057500 P 10/18/14 57.5 9.80 10.15
CREE 141018P00060000 P 10/18/14 60.0 12.00 12.35
CREE 141018P00065000 P 10/18/14 65.0 16.75 17.05
CREE 141018P00070000 P 10/18/14 70.0 21.65 22.00
CREE 141018P00075000 P 10/18/14 75.0 26.65 26.95
CREE 141220C00025000 C 12/20/14 25.0 22.15 25.15
CREE 141220C00027500 C 12/20/14 27.5 20.75 21.15
CREE 141220C00030000 C 12/20/14 30.0 18.35 18.80
CREE 141220C00032500 C 12/20/14 32.5 16.05 16.50
CREE 141220C00035000 C 12/20/14 35.0 13.80 14.30
CREE 141220C00037500 C 12/20/14 37.5 11.70 12.20
CREE 141220C00040000 C 12/20/14 40.0 9.70 10.25
CREE 141220C00042500 C 12/20/14 42.5 7.95 8.50
CREE 141220C00045000 C 12/20/14 45.0 6.45 6.90
CREE 141220C00047500 C 12/20/14 47.5 5.10 5.55
CREE 141220C00050000 C 12/20/14 50.0 3.95 4.15
CREE 141220C00052500 C 12/20/14 52.5 3.00 3.45
CREE 141220C00055000 C 12/20/14 55.0 2.30 2.62
CREE 141220C00057500 C 12/20/14 57.5 1.68 2.00
CREE 141220C00060000 C 12/20/14 60.0 1.26 1.51
CREE 141220C00062500 C 12/20/14 62.5 0.92 1.12
CREE 141220C00065000 C 12/20/14 65.0 0.64 0.83
CREE 141220C00070000 C 12/20/14 70.0 0.31 0.48
CREE 141220C00075000 C 12/20/14 75.0 0.14 0.31
CREE 141220P00025000 P 12/20/14 25.0 0.05 0.10
CREE 141220P00027500 P 12/20/14 27.5 0.07 0.14
CREE 141220P00030000 P 12/20/14 30.0 0.10 0.25
CREE 141220P00032500 P 12/20/14 32.5 0.25 0.45
CREE 141220P00035000 P 12/20/14 35.0 0.48 0.70
CREE 141220P00037500 P 12/20/14 37.5 0.89 1.00
CREE 141220P00040000 P 12/20/14 40.0 1.36 1.54
CREE 141220P00042500 P 12/20/14 42.5 2.03 2.27
CREE 141220P00045000 P 12/20/14 45.0 2.92 3.25
CREE 141220P00047500 P 12/20/14 47.5 4.05 4.40
CREE 141220P00050000 P 12/20/14 50.0 5.40 5.75
CREE 141220P00052500 P 12/20/14 52.5 6.95 7.35
CREE 141220P00055000 P 12/20/14 55.0 8.70 9.05
CREE 141220P00057500 P 12/20/14 57.5 10.60 11.10
CREE 141220P00060000 P 12/20/14 60.0 12.65 13.15
CREE 141220P00062500 P 12/20/14 62.5 14.85 15.25
CREE 141220P00065000 P 12/20/14 65.0 17.10 17.60
CREE 141220P00070000 P 12/20/14 70.0 21.85 22.20
CREE 141220P00075000 P 12/20/14 75.0 26.70 27.05
CREE 150117C00018000 C 01/17/15 18.0 29.20 32.60
CREE 150117C00020000 C 01/17/15 20.0 27.70 30.30
CREE 150117C00023000 C 01/17/15 23.0 24.75 26.65
CREE 150117C00025000 C 01/17/15 25.0 23.05 24.70
CREE 150117C00028000 C 01/17/15 28.0 20.35 20.80
CREE 150117C00030000 C 01/17/15 30.0 18.45 18.95
CREE 150117C00032000 C 01/17/15 32.0 16.65 17.10
CREE 150117C00035000 C 01/17/15 35.0 14.00 14.50
CREE 150117C00037000 C 01/17/15 37.0 12.40 12.85
CREE 150117C00040000 C 01/17/15 40.0 10.00 10.55
CREE 150117C00042000 C 01/17/15 42.0 8.60 8.90
CREE 150117C00045000 C 01/17/15 45.0 6.90 7.05
CREE 150117C00047000 C 01/17/15 47.0 5.80 5.95
CREE 150117C00050000 C 01/17/15 50.0 4.30 4.55
CREE 150117C00052500 C 01/17/15 52.5 3.40 3.60
CREE 150117C00055000 C 01/17/15 55.0 2.55 2.82
CREE 150117C00057500 C 01/17/15 57.5 1.98 2.17
CREE 150117C00060000 C 01/17/15 60.0 1.46 1.73
CREE 150117C00062500 C 01/17/15 62.5 1.11 1.32
CREE 150117C00065000 C 01/17/15 65.0 0.84 1.03
CREE 150117C00067500 C 01/17/15 67.5 0.58 0.80
CREE 150117C00070000 C 01/17/15 70.0 0.41 0.62
CREE 150117C00072500 C 01/17/15 72.5 0.27 0.49
CREE 150117C00075000 C 01/17/15 75.0 0.19 0.41
CREE 150117C00077500 C 01/17/15 77.5 0.16 0.33
CREE 150117C00080000 C 01/17/15 80.0 0.15 0.25
CREE 150117C00082500 C 01/17/15 82.5 0.10 0.21
CREE 150117C00085000 C 01/17/15 85.0 0.05 0.17
CREE 150117C00090000 C 01/17/15 90.0 0.02 0.11
CREE 150117C00095000 C 01/17/15 95.0 0.00 0.08
CREE 150117C00100000 C 01/17/15 100.0 0.00 0.05
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.04
CREE 150117C00110000 C 01/17/15 110.0 0.00 0.09
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.03
CREE 150117P00020000 P 01/17/15 20.0 0.00 0.04
CREE 150117P00023000 P 01/17/15 23.0 0.02 0.09
CREE 150117P00025000 P 01/17/15 25.0 0.02 0.14
CREE 150117P00028000 P 01/17/15 28.0 0.08 0.23
CREE 150117P00030000 P 01/17/15 30.0 0.20 0.35
CREE 150117P00032000 P 01/17/15 32.0 0.35 0.52
CREE 150117P00035000 P 01/17/15 35.0 0.70 0.88
CREE 150117P00037000 P 01/17/15 37.0 0.99 1.18
CREE 150117P00040000 P 01/17/15 40.0 1.67 1.86
CREE 150117P00042000 P 01/17/15 42.0 2.33 2.45
CREE 150117P00045000 P 01/17/15 45.0 3.30 3.60
CREE 150117P00047000 P 01/17/15 47.0 4.20 4.50
CREE 150117P00050000 P 01/17/15 50.0 5.95 6.10
CREE 150117P00052500 P 01/17/15 52.5 7.20 7.65
CREE 150117P00055000 P 01/17/15 55.0 9.20 9.35
CREE 150117P00057500 P 01/17/15 57.5 10.90 11.25
CREE 150117P00060000 P 01/17/15 60.0 12.90 13.30
CREE 150117P00062500 P 01/17/15 62.5 14.95 15.40
CREE 150117P00065000 P 01/17/15 65.0 17.20 17.75
CREE 150117P00067500 P 01/17/15 67.5 19.50 19.95
CREE 150117P00070000 P 01/17/15 70.0 21.90 22.30
CREE 150117P00072500 P 01/17/15 72.5 24.30 24.70
CREE 150117P00075000 P 01/17/15 75.0 26.75 27.15
CREE 150117P00077500 P 01/17/15 77.5 29.20 29.55
CREE 150117P00080000 P 01/17/15 80.0 31.70 32.05
CREE 150117P00082500 P 01/17/15 82.5 34.15 34.50
CREE 150117P00085000 P 01/17/15 85.0 36.65 36.95
CREE 150117P00090000 P 01/17/15 90.0 40.45 42.40
CREE 150117P00095000 P 01/17/15 95.0 44.90 47.90
CREE 150117P00100000 P 01/17/15 100.0 49.50 52.90
CREE 150117P00105000 P 01/17/15 105.0 54.50 58.05
CREE 150117P00110000 P 01/17/15 110.0 59.55 63.05
CREE 150320C00025000 C 03/20/15 25.0 23.20 23.85
CREE 150320C00027500 C 03/20/15 27.5 21.05 21.55
CREE 150320C00030000 C 03/20/15 30.0 18.85 19.30
CREE 150320C00032500 C 03/20/15 32.5 16.65 17.15
CREE 150320C00035000 C 03/20/15 35.0 14.55 15.10
CREE 150320C00037500 C 03/20/15 37.5 12.70 13.20
CREE 150320C00040000 C 03/20/15 40.0 10.80 11.45
CREE 150320C00042500 C 03/20/15 42.5 9.30 9.80
CREE 150320C00045000 C 03/20/15 45.0 7.85 8.35
CREE 150320C00047500 C 03/20/15 47.5 6.45 6.90
CREE 150320C00050000 C 03/20/15 50.0 5.40 5.60
CREE 150320C00052500 C 03/20/15 52.5 4.40 4.60
CREE 150320C00055000 C 03/20/15 55.0 3.55 3.90
CREE 150320C00057500 C 03/20/15 57.5 2.87 3.15
CREE 150320C00060000 C 03/20/15 60.0 2.28 2.61
CREE 150320C00065000 C 03/20/15 65.0 1.42 1.67
CREE 150320C00070000 C 03/20/15 70.0 0.87 1.09
CREE 150320C00075000 C 03/20/15 75.0 0.54 0.72
CREE 150320P00025000 P 03/20/15 25.0 0.12 0.23
CREE 150320P00027500 P 03/20/15 27.5 0.26 0.40
CREE 150320P00030000 P 03/20/15 30.0 0.45 0.64
CREE 150320P00032500 P 03/20/15 32.5 0.76 0.92
CREE 150320P00035000 P 03/20/15 35.0 1.22 1.40
CREE 150320P00037500 P 03/20/15 37.5 1.67 1.92
CREE 150320P00040000 P 03/20/15 40.0 2.37 2.64
CREE 150320P00042500 P 03/20/15 42.5 3.20 3.55
CREE 150320P00045000 P 03/20/15 45.0 4.20 4.60
CREE 150320P00047500 P 03/20/15 47.5 5.40 5.70
CREE 150320P00050000 P 03/20/15 50.0 6.90 7.05
CREE 150320P00052500 P 03/20/15 52.5 8.35 8.65
CREE 150320P00055000 P 03/20/15 55.0 9.90 10.30
CREE 150320P00057500 P 03/20/15 57.5 11.70 12.05
CREE 150320P00060000 P 03/20/15 60.0 13.60 14.00
CREE 150320P00065000 P 03/20/15 65.0 17.75 18.30
CREE 150320P00070000 P 03/20/15 70.0 22.25 22.65
CREE 150320P00075000 P 03/20/15 75.0 26.95 27.40
CREE 160115C00022500 C 01/15/16 22.5 26.25 26.95
CREE 160115C00025000 C 01/15/16 25.0 24.25 24.80
CREE 160115C00027500 C 01/15/16 27.5 22.10 22.70
CREE 160115C00030000 C 01/15/16 30.0 20.10 20.75
CREE 160115C00032500 C 01/15/16 32.5 18.20 18.90
CREE 160115C00035000 C 01/15/16 35.0 16.45 17.15
CREE 160115C00037500 C 01/15/16 37.5 14.75 15.50
CREE 160115C00040000 C 01/15/16 40.0 13.25 14.00
CREE 160115C00042500 C 01/15/16 42.5 11.90 12.60
CREE 160115C00045000 C 01/15/16 45.0 10.60 11.30
CREE 160115C00047500 C 01/15/16 47.5 9.35 10.05
CREE 160115C00050000 C 01/15/16 50.0 8.35 9.00
CREE 160115C00052500 C 01/15/16 52.5 7.35 7.95
CREE 160115C00055000 C 01/15/16 55.0 6.40 7.10
CREE 160115C00057500 C 01/15/16 57.5 5.60 6.40
CREE 160115C00060000 C 01/15/16 60.0 4.90 5.65
CREE 160115C00062500 C 01/15/16 62.5 4.25 5.00
CREE 160115C00065000 C 01/15/16 65.0 3.70 4.45
CREE 160115C00067500 C 01/15/16 67.5 3.20 3.90
CREE 160115C00070000 C 01/15/16 70.0 2.75 3.45
CREE 160115C00075000 C 01/15/16 75.0 2.00 2.74
CREE 160115C00080000 C 01/15/16 80.0 1.58 2.04
CREE 160115C00085000 C 01/15/16 85.0 1.14 1.59
CREE 160115C00090000 C 01/15/16 90.0 0.81 1.31
CREE 160115P00022500 P 01/15/16 22.5 0.34 0.64
CREE 160115P00025000 P 01/15/16 25.0 0.58 0.92
CREE 160115P00027500 P 01/15/16 27.5 0.93 1.37
CREE 160115P00030000 P 01/15/16 30.0 1.47 1.88
CREE 160115P00032500 P 01/15/16 32.5 1.95 2.48
CREE 160115P00035000 P 01/15/16 35.0 2.63 3.20
CREE 160115P00037500 P 01/15/16 37.5 3.50 4.05
CREE 160115P00040000 P 01/15/16 40.0 4.40 5.00
CREE 160115P00042500 P 01/15/16 42.5 5.50 6.10
CREE 160115P00045000 P 01/15/16 45.0 6.65 7.10
CREE 160115P00047500 P 01/15/16 47.5 7.95 8.55
CREE 160115P00050000 P 01/15/16 50.0 9.35 9.95
CREE 160115P00052500 P 01/15/16 52.5 10.85 11.50
CREE 160115P00055000 P 01/15/16 55.0 12.40 13.10
CREE 160115P00057500 P 01/15/16 57.5 14.10 14.80
CREE 160115P00060000 P 01/15/16 60.0 15.90 16.55
CREE 160115P00062500 P 01/15/16 62.5 17.80 18.45
CREE 160115P00065000 P 01/15/16 65.0 19.70 20.35
CREE 160115P00067500 P 01/15/16 67.5 21.75 22.35
CREE 160115P00070000 P 01/15/16 70.0 23.80 24.40
CREE 160115P00075000 P 01/15/16 75.0 28.10 28.60
CREE 160115P00080000 P 01/15/16 80.0 32.60 33.05
CREE 160115P00085000 P 01/15/16 85.0 37.25 37.80
CREE 160115P00090000 P 01/15/16 90.0 42.00 42.50

OPRA data is delayed 15 minutes.