Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Cree Inc (CREE)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 130622C00015000 C 06/22/13 15.0 49.90 50.40
CREE 130622C00016000 C 06/22/13 16.0 47.25 51.00
CREE 130622C00017000 C 06/22/13 17.0 47.50 48.40
CREE 130622C00018000 C 06/22/13 18.0 45.20 49.00
CREE 130622C00019000 C 06/22/13 19.0 45.90 46.35
CREE 130622C00020000 C 06/22/13 20.0 44.90 45.35
CREE 130622C00021000 C 06/22/13 21.0 43.90 44.35
CREE 130622C00022000 C 06/22/13 22.0 41.40 45.00
CREE 130622C00023000 C 06/22/13 23.0 40.30 44.00
CREE 130622C00024000 C 06/22/13 24.0 39.35 43.00
CREE 130622C00025000 C 06/22/13 25.0 39.90 40.35
CREE 130622C00026000 C 06/22/13 26.0 38.90 39.35
CREE 130622C00027000 C 06/22/13 27.0 37.90 38.40
CREE 130622C00028000 C 06/22/13 28.0 36.90 37.40
CREE 130622C00029000 C 06/22/13 29.0 35.90 36.40
CREE 130622C00030000 C 06/22/13 30.0 34.90 35.40
CREE 130622C00031000 C 06/22/13 31.0 33.90 34.35
CREE 130622C00032000 C 06/22/13 32.0 32.95 33.35
CREE 130622C00033000 C 06/22/13 33.0 31.95 32.15
CREE 130622C00034000 C 06/22/13 34.0 30.90 31.15
CREE 130622C00035000 C 06/22/13 35.0 29.95 30.25
CREE 130622C00036000 C 06/22/13 36.0 28.95 29.15
CREE 130622C00037000 C 06/22/13 37.0 27.95 28.45
CREE 130622C00038000 C 06/22/13 38.0 26.95 27.15
CREE 130622C00039000 C 06/22/13 39.0 25.90 26.25
CREE 130622C00040000 C 06/22/13 40.0 24.95 25.35
CREE 130622C00041000 C 06/22/13 41.0 23.95 24.30
CREE 130622C00042000 C 06/22/13 42.0 23.00 23.25
CREE 130622C00043000 C 06/22/13 43.0 21.90 22.25
CREE 130622C00044000 C 06/22/13 44.0 20.95 21.15
CREE 130622C00045000 C 06/22/13 45.0 19.95 20.15
CREE 130622C00046000 C 06/22/13 46.0 18.95 19.25
CREE 130622C00047000 C 06/22/13 47.0 17.95 18.15
CREE 130622C00047500 C 06/22/13 47.5 16.10 19.20
CREE 130622C00048000 C 06/22/13 48.0 16.95 17.25
CREE 130622C00049000 C 06/22/13 49.0 15.95 16.15
CREE 130622C00050000 C 06/22/13 50.0 14.95 15.15
CREE 130622C00052500 C 06/22/13 52.5 12.40 12.65
CREE 130622C00055000 C 06/22/13 55.0 10.00 10.15
CREE 130622C00055500 C 06/22/13 55.5 9.30 9.90
CREE 130622C00056500 C 06/22/13 56.5 8.40 9.00
CREE 130622C00057500 C 06/22/13 57.5 7.50 7.60
CREE 130622C00058500 C 06/22/13 58.5 5.80 6.90
CREE 130622C00059500 C 06/22/13 59.5 5.50 5.65
CREE 130622C00060000 C 06/22/13 60.0 5.00 5.15
CREE 130622C00060500 C 06/22/13 60.5 4.50 4.65
CREE 130622C00061500 C 06/22/13 61.5 3.50 3.65
CREE 130622C00062500 C 06/22/13 62.5 2.58 2.71
CREE 130622C00063500 C 06/22/13 63.5 1.70 1.82
CREE 130622C00064500 C 06/22/13 64.5 0.97 1.06
CREE 130622C00065000 C 06/22/13 65.0 0.69 0.75
CREE 130622C00067500 C 06/22/13 67.5 0.10 0.14
CREE 130622C00070000 C 06/22/13 70.0 0.04 0.07
CREE 130622C00072500 C 06/22/13 72.5 0.00 0.07
CREE 130622C00075000 C 06/22/13 75.0 0.01 0.05
CREE 130622C00080000 C 06/22/13 80.0 0.00 0.02
CREE 130622C00085000 C 06/22/13 85.0 0.00 0.03
CREE 130622P00015000 P 06/22/13 15.0 0.00 0.02
CREE 130622P00016000 P 06/22/13 16.0 0.00 0.02
CREE 130622P00017000 P 06/22/13 17.0 0.00 0.02
CREE 130622P00018000 P 06/22/13 18.0 0.00 0.15
CREE 130622P00019000 P 06/22/13 19.0 0.00 0.02
CREE 130622P00020000 P 06/22/13 20.0 0.00 0.02
CREE 130622P00021000 P 06/22/13 21.0 0.00 0.02
CREE 130622P00022000 P 06/22/13 22.0 0.00 0.02
CREE 130622P00023000 P 06/22/13 23.0 0.00 0.02
CREE 130622P00024000 P 06/22/13 24.0 0.00 0.02
CREE 130622P00025000 P 06/22/13 25.0 0.00 0.14
CREE 130622P00026000 P 06/22/13 26.0 0.00 0.02
CREE 130622P00027000 P 06/22/13 27.0 0.00 0.15
CREE 130622P00028000 P 06/22/13 28.0 0.00 0.03
CREE 130622P00029000 P 06/22/13 29.0 0.00 0.15
CREE 130622P00030000 P 06/22/13 30.0 0.00 0.03
CREE 130622P00031000 P 06/22/13 31.0 0.00 0.02
CREE 130622P00032000 P 06/22/13 32.0 0.00 0.03
CREE 130622P00033000 P 06/22/13 33.0 0.00 0.02
CREE 130622P00034000 P 06/22/13 34.0 0.00 0.02
CREE 130622P00035000 P 06/22/13 35.0 0.00 0.02
CREE 130622P00036000 P 06/22/13 36.0 0.00 0.02
CREE 130622P00037000 P 06/22/13 37.0 0.00 0.15
CREE 130622P00038000 P 06/22/13 38.0 0.00 0.03
CREE 130622P00039000 P 06/22/13 39.0 0.00 0.14
CREE 130622P00040000 P 06/22/13 40.0 0.00 0.13
CREE 130622P00041000 P 06/22/13 41.0 0.00 0.01
CREE 130622P00042000 P 06/22/13 42.0 0.00 0.01
CREE 130622P00043000 P 06/22/13 43.0 0.00 0.03
CREE 130622P00044000 P 06/22/13 44.0 0.00 0.16
CREE 130622P00045000 P 06/22/13 45.0 0.00 0.15
CREE 130622P00046000 P 06/22/13 46.0 0.00 0.14
CREE 130622P00047000 P 06/22/13 47.0 0.00 0.16
CREE 130622P00047500 P 06/22/13 47.5 0.00 0.02
CREE 130622P00048000 P 06/22/13 48.0 0.00 0.03
CREE 130622P00049000 P 06/22/13 49.0 0.00 0.02
CREE 130622P00050000 P 06/22/13 50.0 0.00 0.02
CREE 130622P00052500 P 06/22/13 52.5 0.00 0.03
CREE 130622P00055000 P 06/22/13 55.0 0.00 0.02
CREE 130622P00055500 P 06/22/13 55.5 0.00 0.04
CREE 130622P00056500 P 06/22/13 56.5 0.01 0.06
CREE 130622P00057500 P 06/22/13 57.5 0.02 0.06
CREE 130622P00058500 P 06/22/13 58.5 0.01 0.06
CREE 130622P00059500 P 06/22/13 59.5 0.01 0.07
CREE 130622P00060000 P 06/22/13 60.0 0.00 0.06
CREE 130622P00060500 P 06/22/13 60.5 0.01 0.07
CREE 130622P00061500 P 06/22/13 61.5 0.04 0.08
CREE 130622P00062500 P 06/22/13 62.5 0.07 0.12
CREE 130622P00063500 P 06/22/13 63.5 0.20 0.23
CREE 130622P00064500 P 06/22/13 64.5 0.45 0.49
CREE 130622P00065000 P 06/22/13 65.0 0.64 0.70
CREE 130622P00067500 P 06/22/13 67.5 2.49 2.62
CREE 130622P00070000 P 06/22/13 70.0 4.90 5.05
CREE 130622P00072500 P 06/22/13 72.5 7.35 7.55
CREE 130622P00075000 P 06/22/13 75.0 9.70 10.10
CREE 130622P00080000 P 06/22/13 80.0 14.70 15.05
CREE 130622P00085000 P 06/22/13 85.0 17.70 21.65
CREE 130720C00040000 C 07/20/13 40.0 24.95 25.35
CREE 130720C00045000 C 07/20/13 45.0 20.00 20.20
CREE 130720C00050000 C 07/20/13 50.0 15.15 15.30
CREE 130720C00052500 C 07/20/13 52.5 12.70 13.15
CREE 130720C00055000 C 07/20/13 55.0 10.40 10.60
CREE 130720C00057500 C 07/20/13 57.5 8.25 8.40
CREE 130720C00060000 C 07/20/13 60.0 6.25 6.40
CREE 130720C00062500 C 07/20/13 62.5 4.55 4.65
CREE 130720C00065000 C 07/20/13 65.0 3.10 3.20
CREE 130720C00067500 C 07/20/13 67.5 2.06 2.12
CREE 130720C00070000 C 07/20/13 70.0 1.30 1.36
CREE 130720C00072500 C 07/20/13 72.5 0.81 0.86
CREE 130720C00075000 C 07/20/13 75.0 0.49 0.54
CREE 130720C00080000 C 07/20/13 80.0 0.19 0.25
CREE 130720P00040000 P 07/20/13 40.0 0.01 0.08
CREE 130720P00045000 P 07/20/13 45.0 0.06 0.09
CREE 130720P00050000 P 07/20/13 50.0 0.15 0.19
CREE 130720P00052500 P 07/20/13 52.5 0.26 0.30
CREE 130720P00055000 P 07/20/13 55.0 0.44 0.50
CREE 130720P00057500 P 07/20/13 57.5 0.76 0.81
CREE 130720P00060000 P 07/20/13 60.0 1.25 1.31
CREE 130720P00062500 P 07/20/13 62.5 2.01 2.08
CREE 130720P00065000 P 07/20/13 65.0 3.05 3.20
CREE 130720P00067500 P 07/20/13 67.5 4.50 4.60
CREE 130720P00070000 P 07/20/13 70.0 6.20 6.35
CREE 130720P00072500 P 07/20/13 72.5 8.05 8.55
CREE 130720P00075000 P 07/20/13 75.0 10.00 10.65
CREE 130720P00080000 P 07/20/13 80.0 14.70 15.35
CREE 130921C00020000 C 09/21/13 20.0 43.35 46.95
CREE 130921C00021000 C 09/21/13 21.0 42.20 46.00
CREE 130921C00022000 C 09/21/13 22.0 41.25 45.05
CREE 130921C00023000 C 09/21/13 23.0 40.30 43.90
CREE 130921C00024000 C 09/21/13 24.0 39.35 43.00
CREE 130921C00025000 C 09/21/13 25.0 38.35 42.00
CREE 130921C00026000 C 09/21/13 26.0 37.25 41.00
CREE 130921C00027000 C 09/21/13 27.0 36.40 39.85
CREE 130921C00028000 C 09/21/13 28.0 35.55 39.00
CREE 130921C00029000 C 09/21/13 29.0 35.15 36.75
CREE 130921C00030000 C 09/21/13 30.0 34.90 35.50
CREE 130921C00031000 C 09/21/13 31.0 32.50 36.00
CREE 130921C00032000 C 09/21/13 32.0 31.45 34.75
CREE 130921C00033000 C 09/21/13 33.0 32.00 32.45
CREE 130921C00034000 C 09/21/13 34.0 31.00 31.50
CREE 130921C00035000 C 09/21/13 35.0 30.05 30.50
CREE 130921C00036000 C 09/21/13 36.0 29.10 29.55
CREE 130921C00037000 C 09/21/13 37.0 28.05 28.65
CREE 130921C00038000 C 09/21/13 38.0 27.10 28.85
CREE 130921C00039000 C 09/21/13 39.0 26.05 26.85
CREE 130921C00040000 C 09/21/13 40.0 25.25 25.70
CREE 130921C00041000 C 09/21/13 41.0 24.15 24.95
CREE 130921C00042000 C 09/21/13 42.0 23.35 23.70
CREE 130921C00043000 C 09/21/13 43.0 22.45 23.00
CREE 130921C00044000 C 09/21/13 44.0 21.35 22.10
CREE 130921C00045000 C 09/21/13 45.0 20.55 20.75
CREE 130921C00046000 C 09/21/13 46.0 19.65 19.85
CREE 130921C00047000 C 09/21/13 47.0 18.60 19.45
CREE 130921C00048000 C 09/21/13 48.0 17.75 18.60
CREE 130921C00049000 C 09/21/13 49.0 16.85 17.45
CREE 130921C00050000 C 09/21/13 50.0 16.20 16.35
CREE 130921C00052500 C 09/21/13 52.5 14.15 14.40
CREE 130921C00055000 C 09/21/13 55.0 12.20 12.35
CREE 130921C00057500 C 09/21/13 57.5 10.45 10.55
CREE 130921C00060000 C 09/21/13 60.0 8.80 8.90
CREE 130921C00062500 C 09/21/13 62.5 7.30 7.40
CREE 130921C00065000 C 09/21/13 65.0 6.05 6.15
CREE 130921C00067500 C 09/21/13 67.5 4.90 5.00
CREE 130921C00070000 C 09/21/13 70.0 3.95 4.05
CREE 130921C00072500 C 09/21/13 72.5 3.15 3.25
CREE 130921C00075000 C 09/21/13 75.0 2.47 2.54
CREE 130921C00080000 C 09/21/13 80.0 1.48 1.55
CREE 130921C00085000 C 09/21/13 85.0 0.85 0.91
CREE 130921C00090000 C 09/21/13 90.0 0.42 0.59
CREE 130921C00095000 C 09/21/13 95.0 0.25 0.31
CREE 130921P00020000 P 09/21/13 20.0 0.00 0.03
CREE 130921P00021000 P 09/21/13 21.0 0.00 0.04
CREE 130921P00022000 P 09/21/13 22.0 0.00 0.03
CREE 130921P00023000 P 09/21/13 23.0 0.00 0.16
CREE 130921P00024000 P 09/21/13 24.0 0.00 0.04
CREE 130921P00025000 P 09/21/13 25.0 0.00 0.04
CREE 130921P00026000 P 09/21/13 26.0 0.00 0.05
CREE 130921P00027000 P 09/21/13 27.0 0.00 0.06
CREE 130921P00028000 P 09/21/13 28.0 0.01 0.08
CREE 130921P00029000 P 09/21/13 29.0 0.02 0.09
CREE 130921P00030000 P 09/21/13 30.0 0.03 0.11
CREE 130921P00031000 P 09/21/13 31.0 0.03 0.12
CREE 130921P00032000 P 09/21/13 32.0 0.05 0.15
CREE 130921P00033000 P 09/21/13 33.0 0.07 0.16
CREE 130921P00034000 P 09/21/13 34.0 0.03 0.21
CREE 130921P00035000 P 09/21/13 35.0 0.12 0.17
CREE 130921P00036000 P 09/21/13 36.0 0.13 0.26
CREE 130921P00037000 P 09/21/13 37.0 0.11 0.29
CREE 130921P00038000 P 09/21/13 38.0 0.15 0.33
CREE 130921P00039000 P 09/21/13 39.0 0.20 0.36
CREE 130921P00040000 P 09/21/13 40.0 0.25 0.40
CREE 130921P00041000 P 09/21/13 41.0 0.35 0.40
CREE 130921P00042000 P 09/21/13 42.0 0.40 0.48
CREE 130921P00043000 P 09/21/13 43.0 0.46 0.56
CREE 130921P00044000 P 09/21/13 44.0 0.54 0.60
CREE 130921P00045000 P 09/21/13 45.0 0.62 0.68
CREE 130921P00046000 P 09/21/13 46.0 0.71 0.77
CREE 130921P00047000 P 09/21/13 47.0 0.79 0.89
CREE 130921P00048000 P 09/21/13 48.0 0.93 0.99
CREE 130921P00049000 P 09/21/13 49.0 1.06 1.10
CREE 130921P00050000 P 09/21/13 50.0 1.20 1.25
CREE 130921P00052500 P 09/21/13 52.5 1.65 1.70
CREE 130921P00055000 P 09/21/13 55.0 2.21 2.26
CREE 130921P00057500 P 09/21/13 57.5 2.92 2.99
CREE 130921P00060000 P 09/21/13 60.0 3.75 3.85
CREE 130921P00062500 P 09/21/13 62.5 4.80 4.90
CREE 130921P00065000 P 09/21/13 65.0 6.00 6.10
CREE 130921P00067500 P 09/21/13 67.5 7.35 7.50
CREE 130921P00070000 P 09/21/13 70.0 8.90 9.00
CREE 130921P00072500 P 09/21/13 72.5 10.55 10.70
CREE 130921P00075000 P 09/21/13 75.0 12.15 12.80
CREE 130921P00080000 P 09/21/13 80.0 15.85 17.00
CREE 130921P00085000 P 09/21/13 85.0 20.15 21.30
CREE 130921P00090000 P 09/21/13 90.0 24.90 25.80
CREE 130921P00095000 P 09/21/13 95.0 29.75 30.50
CREE 131221C00030000 C 12/21/13 30.0 35.05 35.60
CREE 131221C00035000 C 12/21/13 35.0 30.20 30.90
CREE 131221C00040000 C 12/21/13 40.0 25.60 26.20
CREE 131221C00045000 C 12/21/13 45.0 21.15 22.30
CREE 131221C00050000 C 12/21/13 50.0 17.50 17.70
CREE 131221C00052500 C 12/21/13 52.5 15.65 15.85
CREE 131221C00055000 C 12/21/13 55.0 13.95 14.15
CREE 131221C00057500 C 12/21/13 57.5 12.35 12.55
CREE 131221C00060000 C 12/21/13 60.0 10.85 11.00
CREE 131221C00062500 C 12/21/13 62.5 9.50 9.60
CREE 131221C00065000 C 12/21/13 65.0 8.25 8.40
CREE 131221C00067500 C 12/21/13 67.5 7.15 7.30
CREE 131221C00070000 C 12/21/13 70.0 6.15 6.25
CREE 131221C00072500 C 12/21/13 72.5 5.25 5.40
CREE 131221C00075000 C 12/21/13 75.0 4.45 4.60
CREE 131221C00080000 C 12/21/13 80.0 3.15 3.30
CREE 131221C00085000 C 12/21/13 85.0 2.20 2.31
CREE 131221C00090000 C 12/21/13 90.0 1.49 1.70
CREE 131221C00095000 C 12/21/13 95.0 0.90 1.23
CREE 131221P00030000 P 12/21/13 30.0 0.15 0.30
CREE 131221P00035000 P 12/21/13 35.0 0.35 0.53
CREE 131221P00040000 P 12/21/13 40.0 0.86 0.94
CREE 131221P00045000 P 12/21/13 45.0 1.49 1.74
CREE 131221P00050000 P 12/21/13 50.0 2.56 2.64
CREE 131221P00052500 P 12/21/13 52.5 3.20 3.30
CREE 131221P00055000 P 12/21/13 55.0 4.00 4.10
CREE 131221P00057500 P 12/21/13 57.5 4.85 5.00
CREE 131221P00060000 P 12/21/13 60.0 5.90 6.00
CREE 131221P00062500 P 12/21/13 62.5 7.00 7.10
CREE 131221P00065000 P 12/21/13 65.0 8.25 8.40
CREE 131221P00067500 P 12/21/13 67.5 9.50 9.90
CREE 131221P00070000 P 12/21/13 70.0 10.95 11.25
CREE 131221P00072500 P 12/21/13 72.5 12.70 12.85
CREE 131221P00075000 P 12/21/13 75.0 14.20 14.55
CREE 131221P00080000 P 12/21/13 80.0 18.00 18.30
CREE 131221P00085000 P 12/21/13 85.0 21.40 22.35
CREE 131221P00090000 P 12/21/13 90.0 25.85 27.20
CREE 131221P00095000 P 12/21/13 95.0 30.25 31.60
CREE 140118C00013000 C 01/18/14 13.0 51.45 52.60
CREE 140118C00015000 C 01/18/14 15.0 49.75 50.50
CREE 140118C00018000 C 01/18/14 18.0 46.75 47.55
CREE 140118C00020000 C 01/18/14 20.0 44.70 45.60
CREE 140118C00023000 C 01/18/14 23.0 41.80 42.55
CREE 140118C00025000 C 01/18/14 25.0 39.80 40.60
CREE 140118C00027000 C 01/18/14 27.0 37.90 38.50
CREE 140118C00030000 C 01/18/14 30.0 35.05 35.70
CREE 140118C00032000 C 01/18/14 32.0 33.05 33.80
CREE 140118C00035000 C 01/18/14 35.0 30.40 30.65
CREE 140118C00037000 C 01/18/14 37.0 28.65 28.85
CREE 140118C00040000 C 01/18/14 40.0 25.85 26.10
CREE 140118C00045000 C 01/18/14 45.0 21.70 21.90
CREE 140118C00050000 C 01/18/14 50.0 17.80 18.20
CREE 140118C00052500 C 01/18/14 52.5 16.05 16.25
CREE 140118C00055000 C 01/18/14 55.0 14.35 14.55
CREE 140118C00057500 C 01/18/14 57.5 12.75 12.95
CREE 140118C00060000 C 01/18/14 60.0 11.30 11.45
CREE 140118C00062500 C 01/18/14 62.5 9.95 10.05
CREE 140118C00065000 C 01/18/14 65.0 8.70 8.80
CREE 140118C00067500 C 01/18/14 67.5 7.55 7.70
CREE 140118C00070000 C 01/18/14 70.0 6.55 6.65
CREE 140118C00072500 C 01/18/14 72.5 5.65 5.80
CREE 140118C00075000 C 01/18/14 75.0 4.80 4.95
CREE 140118C00080000 C 01/18/14 80.0 3.50 3.60
CREE 140118C00085000 C 01/18/14 85.0 2.49 2.59
CREE 140118C00090000 C 01/18/14 90.0 1.74 1.83
CREE 140118C00095000 C 01/18/14 95.0 1.21 1.30
CREE 140118P00013000 P 01/18/14 13.0 0.00 0.15
CREE 140118P00015000 P 01/18/14 15.0 0.00 0.03
CREE 140118P00018000 P 01/18/14 18.0 0.01 0.04
CREE 140118P00020000 P 01/18/14 20.0 0.00 0.07
CREE 140118P00023000 P 01/18/14 23.0 0.00 0.13
CREE 140118P00025000 P 01/18/14 25.0 0.10 0.19
CREE 140118P00027000 P 01/18/14 27.0 0.15 0.26
CREE 140118P00030000 P 01/18/14 30.0 0.21 0.32
CREE 140118P00032000 P 01/18/14 32.0 0.31 0.41
CREE 140118P00035000 P 01/18/14 35.0 0.53 0.62
CREE 140118P00037000 P 01/18/14 37.0 0.70 0.80
CREE 140118P00040000 P 01/18/14 40.0 1.02 1.11
CREE 140118P00045000 P 01/18/14 45.0 1.80 1.88
CREE 140118P00050000 P 01/18/14 50.0 2.90 2.98
CREE 140118P00052500 P 01/18/14 52.5 3.60 3.70
CREE 140118P00055000 P 01/18/14 55.0 4.40 4.50
CREE 140118P00057500 P 01/18/14 57.5 5.25 5.40
CREE 140118P00060000 P 01/18/14 60.0 6.30 6.40
CREE 140118P00062500 P 01/18/14 62.5 7.40 7.55
CREE 140118P00065000 P 01/18/14 65.0 8.65 8.80
CREE 140118P00067500 P 01/18/14 67.5 10.05 10.20
CREE 140118P00070000 P 01/18/14 70.0 11.50 11.65
CREE 140118P00072500 P 01/18/14 72.5 13.10 13.25
CREE 140118P00075000 P 01/18/14 75.0 14.80 14.95
CREE 140118P00080000 P 01/18/14 80.0 18.45 18.60
CREE 140118P00085000 P 01/18/14 85.0 22.35 22.60
CREE 140118P00090000 P 01/18/14 90.0 26.60 26.85
CREE 140118P00095000 P 01/18/14 95.0 31.05 31.30
CREE 150117C00018000 C 01/17/15 18.0 46.95 47.70
CREE 150117C00020000 C 01/17/15 20.0 45.00 45.85
CREE 150117C00023000 C 01/17/15 23.0 42.10 43.15
CREE 150117C00025000 C 01/17/15 25.0 40.25 41.20
CREE 150117C00028000 C 01/17/15 28.0 37.60 38.65
CREE 150117C00030000 C 01/17/15 30.0 36.15 37.05
CREE 150117C00032000 C 01/17/15 32.0 34.25 35.45
CREE 150117C00035000 C 01/17/15 35.0 32.05 33.10
CREE 150117C00037000 C 01/17/15 37.0 30.55 31.35
CREE 150117C00040000 C 01/17/15 40.0 28.30 28.70
CREE 150117C00042000 C 01/17/15 42.0 26.85 27.60
CREE 150117C00045000 C 01/17/15 45.0 24.80 25.20
CREE 150117C00047000 C 01/17/15 47.0 23.40 23.95
CREE 150117C00050000 C 01/17/15 50.0 21.65 22.00
CREE 150117C00052500 C 01/17/15 52.5 20.10 20.70
CREE 150117C00055000 C 01/17/15 55.0 18.75 19.35
CREE 150117C00057500 C 01/17/15 57.5 17.40 17.80
CREE 150117C00060000 C 01/17/15 60.0 16.20 16.70
CREE 150117C00062500 C 01/17/15 62.5 15.00 15.35
CREE 150117C00065000 C 01/17/15 65.0 13.85 14.25
CREE 150117C00067500 C 01/17/15 67.5 12.80 13.20
CREE 150117C00070000 C 01/17/15 70.0 11.85 12.20
CREE 150117C00072500 C 01/17/15 72.5 10.90 11.35
CREE 150117C00075000 C 01/17/15 75.0 10.05 10.45
CREE 150117C00080000 C 01/17/15 80.0 8.50 8.90
CREE 150117C00085000 C 01/17/15 85.0 7.10 7.55
CREE 150117C00090000 C 01/17/15 90.0 6.00 6.40
CREE 150117C00095000 C 01/17/15 95.0 5.05 5.30
CREE 150117P00018000 P 01/17/15 18.0 0.24 0.45
CREE 150117P00020000 P 01/17/15 20.0 0.38 0.61
CREE 150117P00023000 P 01/17/15 23.0 0.59 0.79
CREE 150117P00025000 P 01/17/15 25.0 0.81 0.98
CREE 150117P00028000 P 01/17/15 28.0 1.15 1.59
CREE 150117P00030000 P 01/17/15 30.0 1.43 1.62
CREE 150117P00032000 P 01/17/15 32.0 1.78 1.97
CREE 150117P00035000 P 01/17/15 35.0 2.32 2.53
CREE 150117P00037000 P 01/17/15 37.0 2.76 2.95
CREE 150117P00040000 P 01/17/15 40.0 3.50 3.70
CREE 150117P00042000 P 01/17/15 42.0 4.05 4.25
CREE 150117P00045000 P 01/17/15 45.0 4.95 5.20
CREE 150117P00047000 P 01/17/15 47.0 5.65 5.85
CREE 150117P00050000 P 01/17/15 50.0 6.75 6.95
CREE 150117P00052500 P 01/17/15 52.5 7.65 7.95
CREE 150117P00055000 P 01/17/15 55.0 8.80 9.05
CREE 150117P00057500 P 01/17/15 57.5 9.95 10.20
CREE 150117P00060000 P 01/17/15 60.0 11.20 11.40
CREE 150117P00062500 P 01/17/15 62.5 12.45 12.75
CREE 150117P00065000 P 01/17/15 65.0 13.80 14.10
CREE 150117P00067500 P 01/17/15 67.5 15.25 15.45
CREE 150117P00070000 P 01/17/15 70.0 16.70 17.05
CREE 150117P00072500 P 01/17/15 72.5 18.30 18.55
CREE 150117P00075000 P 01/17/15 75.0 19.85 20.25
CREE 150117P00080000 P 01/17/15 80.0 23.30 23.60
CREE 150117P00085000 P 01/17/15 85.0 27.00 27.25
CREE 150117P00090000 P 01/17/15 90.0 30.80 31.10
CREE 150117P00095000 P 01/17/15 95.0 34.75 35.10