Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cree Inc (CREE)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 180601C00025000 C Jun 01, 2018 25.0 19.15 22.50
CREE 180601C00027500 C Jun 01, 2018 27.5 16.00 20.75
CREE 180601C00030000 C Jun 01, 2018 30.0 13.50 18.20
CREE 180601C00032000 C Jun 01, 2018 32.0 11.55 16.15
CREE 180601C00032500 C Jun 01, 2018 32.5 11.00 15.80
CREE 180601C00033000 C Jun 01, 2018 33.0 10.55 15.10
CREE 180601C00034000 C Jun 01, 2018 34.0 9.55 14.20
CREE 180601C00034500 C Jun 01, 2018 34.5 9.05 13.70
CREE 180601C00035000 C Jun 01, 2018 35.0 8.50 13.20
CREE 180601C00035500 C Jun 01, 2018 35.5 8.00 12.65
CREE 180601C00036000 C Jun 01, 2018 36.0 8.25 12.05
CREE 180601C00036500 C Jun 01, 2018 36.5 7.00 11.80
CREE 180601C00037000 C Jun 01, 2018 37.0 6.55 11.20
CREE 180601C00037500 C Jun 01, 2018 37.5 6.05 10.65
CREE 180601C00038000 C Jun 01, 2018 38.0 6.65 9.95
CREE 180601C00038500 C Jun 01, 2018 38.5 5.10 9.80
CREE 180601C00039000 C Jun 01, 2018 39.0 4.50 9.25
CREE 180601C00039500 C Jun 01, 2018 39.5 4.95 8.65
CREE 180601C00040000 C Jun 01, 2018 40.0 5.45 7.15
CREE 180601C00040500 C Jun 01, 2018 40.5 4.70 6.65
CREE 180601C00041000 C Jun 01, 2018 41.0 3.05 7.10
CREE 180601C00041500 C Jun 01, 2018 41.5 2.18 6.80
CREE 180601C00042000 C Jun 01, 2018 42.0 3.35 4.75
CREE 180601C00042500 C Jun 01, 2018 42.5 1.69 5.55
CREE 180601C00043000 C Jun 01, 2018 43.0 2.11 4.65
CREE 180601C00043500 C Jun 01, 2018 43.5 0.30 3.95
CREE 180601C00044000 C Jun 01, 2018 44.0 1.90 3.65
CREE 180601C00044500 C Jun 01, 2018 44.5 1.46 2.22
CREE 180601C00045000 C Jun 01, 2018 45.0 1.03 2.44
CREE 180601C00045500 C Jun 01, 2018 45.5 0.80 2.32
CREE 180601C00046000 C Jun 01, 2018 46.0 0.54 0.70
CREE 180601C00046500 C Jun 01, 2018 46.5 0.35 0.59
CREE 180601C00047000 C Jun 01, 2018 47.0 0.20 0.53
CREE 180601C00047500 C Jun 01, 2018 47.5 0.09 0.23
CREE 180601C00048000 C Jun 01, 2018 48.0 0.00 0.58
CREE 180601C00049000 C Jun 01, 2018 49.0 0.00 1.67
CREE 180601C00050000 C Jun 01, 2018 50.0 0.00 0.63
CREE 180601C00051000 C Jun 01, 2018 51.0 0.00 2.65
CREE 180601C00052000 C Jun 01, 2018 52.0 0.00 2.49
CREE 180601C00052500 C Jun 01, 2018 52.5 0.00 2.66
CREE 180601C00055000 C Jun 01, 2018 55.0 0.00 1.92
CREE 180601C00057500 C Jun 01, 2018 57.5 0.00 2.74
CREE 180601C00060000 C Jun 01, 2018 60.0 0.00 4.30
CREE 180601C00062500 C Jun 01, 2018 62.5 0.00 0.58
CREE 180601C00065000 C Jun 01, 2018 65.0 0.00 0.09
CREE 180601P00025000 P Jun 01, 2018 25.0 0.00 3.70
CREE 180601P00027500 P Jun 01, 2018 27.5 0.00 4.65
CREE 180601P00030000 P Jun 01, 2018 30.0 0.00 3.75
CREE 180601P00032000 P Jun 01, 2018 32.0 0.00 4.70
CREE 180601P00032500 P Jun 01, 2018 32.5 0.00 3.75
CREE 180601P00033000 P Jun 01, 2018 33.0 0.00 4.35
CREE 180601P00034000 P Jun 01, 2018 34.0 0.00 3.70
CREE 180601P00034500 P Jun 01, 2018 34.5 0.00 3.80
CREE 180601P00035000 P Jun 01, 2018 35.0 0.00 3.85
CREE 180601P00035500 P Jun 01, 2018 35.5 0.00 4.75
CREE 180601P00036000 P Jun 01, 2018 36.0 0.00 3.70
CREE 180601P00036500 P Jun 01, 2018 36.5 0.00 4.85
CREE 180601P00037000 P Jun 01, 2018 37.0 0.00 2.11
CREE 180601P00037500 P Jun 01, 2018 37.5 0.00 1.65
CREE 180601P00038000 P Jun 01, 2018 38.0 0.00 2.63
CREE 180601P00038500 P Jun 01, 2018 38.5 0.00 4.85
CREE 180601P00039000 P Jun 01, 2018 39.0 0.00 3.60
CREE 180601P00039500 P Jun 01, 2018 39.5 0.00 4.90
CREE 180601P00040000 P Jun 01, 2018 40.0 0.00 1.25
CREE 180601P00040500 P Jun 01, 2018 40.5 0.00 1.60
CREE 180601P00041000 P Jun 01, 2018 41.0 0.00 1.66
CREE 180601P00041500 P Jun 01, 2018 41.5 0.00 2.72
CREE 180601P00042000 P Jun 01, 2018 42.0 0.00 0.16
CREE 180601P00042500 P Jun 01, 2018 42.5 0.00 1.22
CREE 180601P00043000 P Jun 01, 2018 43.0 0.00 0.71
CREE 180601P00043500 P Jun 01, 2018 43.5 0.00 0.71
CREE 180601P00044000 P Jun 01, 2018 44.0 0.10 0.42
CREE 180601P00044500 P Jun 01, 2018 44.5 0.15 1.70
CREE 180601P00045000 P Jun 01, 2018 45.0 0.28 0.49
CREE 180601P00045500 P Jun 01, 2018 45.5 0.41 1.91
CREE 180601P00046000 P Jun 01, 2018 46.0 0.55 1.02
CREE 180601P00046500 P Jun 01, 2018 46.5 0.80 1.16
CREE 180601P00047000 P Jun 01, 2018 47.0 1.18 1.79
CREE 180601P00047500 P Jun 01, 2018 47.5 0.59 2.12
CREE 180601P00048000 P Jun 01, 2018 48.0 1.87 2.54
CREE 180601P00049000 P Jun 01, 2018 49.0 0.86 5.30
CREE 180601P00050000 P Jun 01, 2018 50.0 2.22 6.60
CREE 180601P00051000 P Jun 01, 2018 51.0 3.00 7.45
CREE 180601P00052000 P Jun 01, 2018 52.0 3.75 8.45
CREE 180601P00052500 P Jun 01, 2018 52.5 4.40 8.95
CREE 180601P00055000 P Jun 01, 2018 55.0 6.85 11.45
CREE 180601P00057500 P Jun 01, 2018 57.5 9.35 14.00
CREE 180601P00060000 P Jun 01, 2018 60.0 11.90 16.50
CREE 180601P00062500 P Jun 01, 2018 62.5 14.40 19.00
CREE 180601P00065000 P Jun 01, 2018 65.0 18.50 19.85
CREE 180608C00025000 C Jun 08, 2018 25.0 20.10 22.75
CREE 180608C00030000 C Jun 08, 2018 30.0 13.50 18.05
CREE 180608C00032000 C Jun 08, 2018 32.0 11.50 16.20
CREE 180608C00032500 C Jun 08, 2018 32.5 11.10 15.75
CREE 180608C00033000 C Jun 08, 2018 33.0 10.55 15.20
CREE 180608C00033500 C Jun 08, 2018 33.5 10.15 14.80
CREE 180608C00034000 C Jun 08, 2018 34.0 9.55 14.15
CREE 180608C00034500 C Jun 08, 2018 34.5 9.05 13.75
CREE 180608C00035000 C Jun 08, 2018 35.0 8.55 13.25
CREE 180608C00035500 C Jun 08, 2018 35.5 8.10 12.80
CREE 180608C00036000 C Jun 08, 2018 36.0 7.55 12.30
CREE 180608C00036500 C Jun 08, 2018 36.5 7.05 11.80
CREE 180608C00037000 C Jun 08, 2018 37.0 8.30 10.65
CREE 180608C00037500 C Jun 08, 2018 37.5 6.10 10.80
CREE 180608C00038000 C Jun 08, 2018 38.0 7.20 10.10
CREE 180608C00038500 C Jun 08, 2018 38.5 6.70 9.20
CREE 180608C00039000 C Jun 08, 2018 39.0 6.25 8.50
CREE 180608C00039500 C Jun 08, 2018 39.5 5.75 8.30
CREE 180608C00040000 C Jun 08, 2018 40.0 3.90 8.40
CREE 180608C00040500 C Jun 08, 2018 40.5 3.15 7.80
CREE 180608C00041000 C Jun 08, 2018 41.0 2.59 7.35
CREE 180608C00041500 C Jun 08, 2018 41.5 2.15 6.90
CREE 180608C00042000 C Jun 08, 2018 42.0 3.65 5.05
CREE 180608C00042500 C Jun 08, 2018 42.5 1.76 5.85
CREE 180608C00043000 C Jun 08, 2018 43.0 3.05 5.50
CREE 180608C00043500 C Jun 08, 2018 43.5 2.34 3.10
CREE 180608C00044000 C Jun 08, 2018 44.0 1.84 3.85
CREE 180608C00044500 C Jun 08, 2018 44.5 1.81 3.20
CREE 180608C00045000 C Jun 08, 2018 45.0 1.47 2.07
CREE 180608C00045500 C Jun 08, 2018 45.5 1.17 2.43
CREE 180608C00046000 C Jun 08, 2018 46.0 0.88 2.14
CREE 180608C00046500 C Jun 08, 2018 46.5 0.68 2.17
CREE 180608C00047000 C Jun 08, 2018 47.0 0.46 2.01
CREE 180608C00048000 C Jun 08, 2018 48.0 0.24 0.60
CREE 180608C00048500 C Jun 08, 2018 48.5 0.15 0.38
CREE 180608C00049500 C Jun 08, 2018 49.5 0.00 0.91
CREE 180608C00050000 C Jun 08, 2018 50.0 0.00 0.91
CREE 180608C00050500 C Jun 08, 2018 50.5 0.00 1.71
CREE 180608C00051000 C Jun 08, 2018 51.0 0.00 0.10
CREE 180608C00052000 C Jun 08, 2018 52.0 0.00 0.32
CREE 180608P00025000 P Jun 08, 2018 25.0 0.00 3.80
CREE 180608P00030000 P Jun 08, 2018 30.0 0.00 4.35
CREE 180608P00032000 P Jun 08, 2018 32.0 0.00 1.78
CREE 180608P00032500 P Jun 08, 2018 32.5 0.00 4.75
CREE 180608P00033000 P Jun 08, 2018 33.0 0.00 3.80
CREE 180608P00033500 P Jun 08, 2018 33.5 0.00 4.80
CREE 180608P00034000 P Jun 08, 2018 34.0 0.00 4.75
CREE 180608P00034500 P Jun 08, 2018 34.5 0.00 4.80
CREE 180608P00035000 P Jun 08, 2018 35.0 0.00 4.80
CREE 180608P00035500 P Jun 08, 2018 35.5 0.00 4.90
CREE 180608P00036000 P Jun 08, 2018 36.0 0.00 3.85
CREE 180608P00036500 P Jun 08, 2018 36.5 0.00 1.85
CREE 180608P00037000 P Jun 08, 2018 37.0 0.00 4.70
CREE 180608P00037500 P Jun 08, 2018 37.5 0.00 4.75
CREE 180608P00038000 P Jun 08, 2018 38.0 0.00 3.80
CREE 180608P00038500 P Jun 08, 2018 38.5 0.00 3.35
CREE 180608P00039000 P Jun 08, 2018 39.0 0.00 2.18
CREE 180608P00039500 P Jun 08, 2018 39.5 0.00 2.64
CREE 180608P00040000 P Jun 08, 2018 40.0 0.00 2.20
CREE 180608P00040500 P Jun 08, 2018 40.5 0.00 2.90
CREE 180608P00041000 P Jun 08, 2018 41.0 0.00 0.37
CREE 180608P00041500 P Jun 08, 2018 41.5 0.00 2.45
CREE 180608P00042000 P Jun 08, 2018 42.0 0.05 0.41
CREE 180608P00042500 P Jun 08, 2018 42.5 0.09 1.06
CREE 180608P00043000 P Jun 08, 2018 43.0 0.13 1.80
CREE 180608P00043500 P Jun 08, 2018 43.5 0.19 1.97
CREE 180608P00044000 P Jun 08, 2018 44.0 0.29 0.67
CREE 180608P00044500 P Jun 08, 2018 44.5 0.39 1.95
CREE 180608P00045000 P Jun 08, 2018 45.0 0.52 2.78
CREE 180608P00045500 P Jun 08, 2018 45.5 0.72 1.84
CREE 180608P00046000 P Jun 08, 2018 46.0 0.95 1.36
CREE 180608P00046500 P Jun 08, 2018 46.5 1.24 1.52
CREE 180608P00047000 P Jun 08, 2018 47.0 1.54 1.85
CREE 180608P00048000 P Jun 08, 2018 48.0 0.42 4.85
CREE 180608P00048500 P Jun 08, 2018 48.5 1.85 2.95
CREE 180608P00049500 P Jun 08, 2018 49.5 1.73 4.85
CREE 180608P00050000 P Jun 08, 2018 50.0 1.90 6.45
CREE 180608P00050500 P Jun 08, 2018 50.5 2.56 6.95
CREE 180608P00051000 P Jun 08, 2018 51.0 2.82 7.40
CREE 180608P00052000 P Jun 08, 2018 52.0 5.55 6.60
CREE 180615C00018000 C Jun 15, 2018 18.0 26.65 29.75
CREE 180615C00019000 C Jun 15, 2018 19.0 24.50 29.20
CREE 180615C00020000 C Jun 15, 2018 20.0 25.30 27.00
CREE 180615C00021000 C Jun 15, 2018 21.0 22.50 27.20
CREE 180615C00022000 C Jun 15, 2018 22.0 23.40 25.60
CREE 180615C00023000 C Jun 15, 2018 23.0 22.45 24.15
CREE 180615C00024000 C Jun 15, 2018 24.0 20.65 23.10
CREE 180615C00025000 C Jun 15, 2018 25.0 20.30 22.40
CREE 180615C00026000 C Jun 15, 2018 26.0 19.40 21.20
CREE 180615C00027000 C Jun 15, 2018 27.0 18.45 20.00
CREE 180615C00028000 C Jun 15, 2018 28.0 17.35 19.20
CREE 180615C00029000 C Jun 15, 2018 29.0 16.35 18.10
CREE 180615C00030000 C Jun 15, 2018 30.0 15.40 16.95
CREE 180615C00031000 C Jun 15, 2018 31.0 14.30 16.00
CREE 180615C00032000 C Jun 15, 2018 32.0 13.30 15.10
CREE 180615C00033000 C Jun 15, 2018 33.0 12.45 14.40
CREE 180615C00034000 C Jun 15, 2018 34.0 11.05 13.05
CREE 180615C00035000 C Jun 15, 2018 35.0 10.70 12.00
CREE 180615C00036000 C Jun 15, 2018 36.0 9.75 10.95
CREE 180615C00037000 C Jun 15, 2018 37.0 8.20 9.95
CREE 180615C00037500 C Jun 15, 2018 37.5 6.35 10.80
CREE 180615C00038000 C Jun 15, 2018 38.0 7.25 8.90
CREE 180615C00038500 C Jun 15, 2018 38.5 5.40 9.80
CREE 180615C00039000 C Jun 15, 2018 39.0 6.00 8.40
CREE 180615C00039500 C Jun 15, 2018 39.5 5.75 8.95
CREE 180615C00040000 C Jun 15, 2018 40.0 5.30 7.45
CREE 180615C00040500 C Jun 15, 2018 40.5 3.50 8.00
CREE 180615C00041000 C Jun 15, 2018 41.0 4.90 5.50
CREE 180615C00041500 C Jun 15, 2018 41.5 3.50 6.00
CREE 180615C00042000 C Jun 15, 2018 42.0 4.05 4.45
CREE 180615C00042500 C Jun 15, 2018 42.5 3.65 4.25
CREE 180615C00043000 C Jun 15, 2018 43.0 3.20 3.80
CREE 180615C00043500 C Jun 15, 2018 43.5 2.80 3.20
CREE 180615C00044000 C Jun 15, 2018 44.0 2.41 2.73
CREE 180615C00044500 C Jun 15, 2018 44.5 2.06 2.33
CREE 180615C00045000 C Jun 15, 2018 45.0 1.73 1.99
CREE 180615C00045500 C Jun 15, 2018 45.5 1.45 1.64
CREE 180615C00046000 C Jun 15, 2018 46.0 1.19 1.36
CREE 180615C00046500 C Jun 15, 2018 46.5 0.94 1.10
CREE 180615C00047000 C Jun 15, 2018 47.0 0.75 0.89
CREE 180615C00047500 C Jun 15, 2018 47.5 0.57 0.72
CREE 180615C00048000 C Jun 15, 2018 48.0 0.39 0.60
CREE 180615C00048500 C Jun 15, 2018 48.5 0.32 0.56
CREE 180615C00049000 C Jun 15, 2018 49.0 0.19 0.38
CREE 180615C00049500 C Jun 15, 2018 49.5 0.21 0.47
CREE 180615C00050000 C Jun 15, 2018 50.0 0.08 0.32
CREE 180615C00050500 C Jun 15, 2018 50.5 0.11 0.30
CREE 180615C00051000 C Jun 15, 2018 51.0 0.00 0.72
CREE 180615C00055000 C Jun 15, 2018 55.0 0.01 0.08
CREE 180615C00060000 C Jun 15, 2018 60.0 0.00 0.26
CREE 180615P00018000 P Jun 15, 2018 18.0 0.00 1.34
CREE 180615P00019000 P Jun 15, 2018 19.0 0.00 0.76
CREE 180615P00020000 P Jun 15, 2018 20.0 0.00 1.33
CREE 180615P00021000 P Jun 15, 2018 21.0 0.00 0.62
CREE 180615P00022000 P Jun 15, 2018 22.0 0.00 3.70
CREE 180615P00023000 P Jun 15, 2018 23.0 0.00 3.80
CREE 180615P00024000 P Jun 15, 2018 24.0 0.00 1.22
CREE 180615P00025000 P Jun 15, 2018 25.0 0.00 1.35
CREE 180615P00026000 P Jun 15, 2018 26.0 0.00 2.18
CREE 180615P00027000 P Jun 15, 2018 27.0 0.00 0.65
CREE 180615P00028000 P Jun 15, 2018 28.0 0.00 1.18
CREE 180615P00029000 P Jun 15, 2018 29.0 0.00 0.75
CREE 180615P00030000 P Jun 15, 2018 30.0 0.00 0.80
CREE 180615P00031000 P Jun 15, 2018 31.0 0.00 1.15
CREE 180615P00032000 P Jun 15, 2018 32.0 0.00 0.02
CREE 180615P00033000 P Jun 15, 2018 33.0 0.00 1.15
CREE 180615P00034000 P Jun 15, 2018 34.0 0.00 0.48
CREE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.49
CREE 180615P00036000 P Jun 15, 2018 36.0 0.01 0.27
CREE 180615P00037000 P Jun 15, 2018 37.0 0.00 0.25
CREE 180615P00037500 P Jun 15, 2018 37.5 0.00 0.68
CREE 180615P00038000 P Jun 15, 2018 38.0 0.00 0.29
CREE 180615P00038500 P Jun 15, 2018 38.5 0.00 0.67
CREE 180615P00039000 P Jun 15, 2018 39.0 0.00 0.31
CREE 180615P00039500 P Jun 15, 2018 39.5 0.00 0.50
CREE 180615P00040000 P Jun 15, 2018 40.0 0.10 0.35
CREE 180615P00040500 P Jun 15, 2018 40.5 0.05 0.36
CREE 180615P00041000 P Jun 15, 2018 41.0 0.12 0.40
CREE 180615P00041500 P Jun 15, 2018 41.5 0.10 0.44
CREE 180615P00042000 P Jun 15, 2018 42.0 0.15 0.47
CREE 180615P00042500 P Jun 15, 2018 42.5 0.22 1.57
CREE 180615P00043000 P Jun 15, 2018 43.0 0.29 0.53
CREE 180615P00043500 P Jun 15, 2018 43.5 0.39 0.63
CREE 180615P00044000 P Jun 15, 2018 44.0 0.49 0.68
CREE 180615P00044500 P Jun 15, 2018 44.5 0.63 0.98
CREE 180615P00045000 P Jun 15, 2018 45.0 0.84 1.01
CREE 180615P00045500 P Jun 15, 2018 45.5 0.98 1.20
CREE 180615P00046000 P Jun 15, 2018 46.0 1.27 1.43
CREE 180615P00046500 P Jun 15, 2018 46.5 1.51 1.67
CREE 180615P00047000 P Jun 15, 2018 47.0 1.76 2.05
CREE 180615P00047500 P Jun 15, 2018 47.5 2.10 2.38
CREE 180615P00048000 P Jun 15, 2018 48.0 2.49 2.70
CREE 180615P00048500 P Jun 15, 2018 48.5 2.84 3.10
CREE 180615P00049000 P Jun 15, 2018 49.0 3.20 3.55
CREE 180615P00049500 P Jun 15, 2018 49.5 3.65 3.95
CREE 180615P00050000 P Jun 15, 2018 50.0 4.15 4.65
CREE 180615P00050500 P Jun 15, 2018 50.5 4.20 5.45
CREE 180615P00051000 P Jun 15, 2018 51.0 4.75 5.85
CREE 180615P00055000 P Jun 15, 2018 55.0 6.95 11.40
CREE 180615P00060000 P Jun 15, 2018 60.0 13.65 15.75
CREE 180622C00032500 C Jun 22, 2018 32.5 12.65 15.25
CREE 180622C00033000 C Jun 22, 2018 33.0 10.50 15.20
CREE 180622C00033500 C Jun 22, 2018 33.5 10.15 14.80
CREE 180622C00034000 C Jun 22, 2018 34.0 9.55 14.40
CREE 180622C00034500 C Jun 22, 2018 34.5 9.05 13.80
CREE 180622C00035000 C Jun 22, 2018 35.0 8.50 13.40
CREE 180622C00035500 C Jun 22, 2018 35.5 8.15 12.80
CREE 180622C00036000 C Jun 22, 2018 36.0 7.70 12.40
CREE 180622C00036500 C Jun 22, 2018 36.5 7.10 11.80
CREE 180622C00037000 C Jun 22, 2018 37.0 6.60 11.40
CREE 180622C00037500 C Jun 22, 2018 37.5 6.10 11.00
CREE 180622C00038000 C Jun 22, 2018 38.0 5.65 10.40
CREE 180622C00038500 C Jun 22, 2018 38.5 5.30 9.95
CREE 180622C00039000 C Jun 22, 2018 39.0 4.90 9.40
CREE 180622C00039500 C Jun 22, 2018 39.5 4.45 9.00
CREE 180622C00040000 C Jun 22, 2018 40.0 5.45 8.60
CREE 180622C00040500 C Jun 22, 2018 40.5 3.60 8.00
CREE 180622C00041000 C Jun 22, 2018 41.0 5.00 7.10
CREE 180622C00041500 C Jun 22, 2018 41.5 2.97 7.15
CREE 180622C00042000 C Jun 22, 2018 42.0 4.20 4.75
CREE 180622C00042500 C Jun 22, 2018 42.5 3.75 6.30
CREE 180622C00043000 C Jun 22, 2018 43.0 2.71 5.90
CREE 180622C00043500 C Jun 22, 2018 43.5 3.00 5.45
CREE 180622C00044000 C Jun 22, 2018 44.0 2.64 3.10
CREE 180622C00044500 C Jun 22, 2018 44.5 2.30 3.95
CREE 180622C00045000 C Jun 22, 2018 45.0 1.95 2.29
CREE 180622C00045500 C Jun 22, 2018 45.5 1.68 2.38
CREE 180622C00046000 C Jun 22, 2018 46.0 1.44 1.66
CREE 180622C00046500 C Jun 22, 2018 46.5 1.23 1.45
CREE 180622C00047000 C Jun 22, 2018 47.0 1.00 1.23
CREE 180622C00047500 C Jun 22, 2018 47.5 0.83 1.05
CREE 180622C00048000 C Jun 22, 2018 48.0 0.67 0.89
CREE 180622C00048500 C Jun 22, 2018 48.5 0.54 0.74
CREE 180622C00049500 C Jun 22, 2018 49.5 0.32 0.70
CREE 180622C00050000 C Jun 22, 2018 50.0 0.26 0.59
CREE 180622C00050500 C Jun 22, 2018 50.5 0.20 0.48
CREE 180622C00051000 C Jun 22, 2018 51.0 0.15 0.76
CREE 180622C00052000 C Jun 22, 2018 52.0 0.00 1.59
CREE 180622P00032500 P Jun 22, 2018 32.5 0.00 1.75
CREE 180622P00033000 P Jun 22, 2018 33.0 0.00 4.90
CREE 180622P00033500 P Jun 22, 2018 33.5 0.00 4.80
CREE 180622P00034000 P Jun 22, 2018 34.0 0.00 4.60
CREE 180622P00034500 P Jun 22, 2018 34.5 0.00 2.99
CREE 180622P00035000 P Jun 22, 2018 35.0 0.00 3.30
CREE 180622P00035500 P Jun 22, 2018 35.5 0.00 3.25
CREE 180622P00036000 P Jun 22, 2018 36.0 0.00 3.25
CREE 180622P00036500 P Jun 22, 2018 36.5 0.00 0.40
CREE 180622P00037000 P Jun 22, 2018 37.0 0.00 3.25
CREE 180622P00037500 P Jun 22, 2018 37.5 0.00 3.00
CREE 180622P00038000 P Jun 22, 2018 38.0 0.00 1.55
CREE 180622P00038500 P Jun 22, 2018 38.5 0.00 2.46
CREE 180622P00039000 P Jun 22, 2018 39.0 0.00 2.19
CREE 180622P00039500 P Jun 22, 2018 39.5 0.00 1.92
CREE 180622P00040000 P Jun 22, 2018 40.0 0.13 0.70
CREE 180622P00040500 P Jun 22, 2018 40.5 0.15 2.03
CREE 180622P00041000 P Jun 22, 2018 41.0 0.19 1.19
CREE 180622P00041500 P Jun 22, 2018 41.5 0.24 0.63
CREE 180622P00042000 P Jun 22, 2018 42.0 0.31 1.89
CREE 180622P00042500 P Jun 22, 2018 42.5 0.38 1.27
CREE 180622P00043000 P Jun 22, 2018 43.0 0.48 0.65
CREE 180622P00043500 P Jun 22, 2018 43.5 0.58 0.80
CREE 180622P00044000 P Jun 22, 2018 44.0 0.70 1.01
CREE 180622P00044500 P Jun 22, 2018 44.5 0.84 1.67
CREE 180622P00045000 P Jun 22, 2018 45.0 1.03 1.33
CREE 180622P00045500 P Jun 22, 2018 45.5 1.22 1.48
CREE 180622P00046000 P Jun 22, 2018 46.0 1.43 1.71
CREE 180622P00046500 P Jun 22, 2018 46.5 1.72 1.99
CREE 180622P00047000 P Jun 22, 2018 47.0 2.02 2.26
CREE 180622P00047500 P Jun 22, 2018 47.5 2.34 2.73
CREE 180622P00048000 P Jun 22, 2018 48.0 2.65 2.96
CREE 180622P00048500 P Jun 22, 2018 48.5 2.78 3.75
CREE 180622P00049500 P Jun 22, 2018 49.5 2.82 4.20
CREE 180622P00050000 P Jun 22, 2018 50.0 3.60 6.25
CREE 180622P00050500 P Jun 22, 2018 50.5 4.65 5.35
CREE 180622P00051000 P Jun 22, 2018 51.0 4.30 7.70
CREE 180622P00052000 P Jun 22, 2018 52.0 5.15 6.55
CREE 180629C00034500 C Jun 29, 2018 34.5 10.50 13.55
CREE 180629C00035000 C Jun 29, 2018 35.0 8.75 13.40
CREE 180629C00035500 C Jun 29, 2018 35.5 8.15 12.90
CREE 180629C00036000 C Jun 29, 2018 36.0 7.60 12.40
CREE 180629C00036500 C Jun 29, 2018 36.5 7.25 12.00
CREE 180629C00037000 C Jun 29, 2018 37.0 7.40 11.40
CREE 180629C00037500 C Jun 29, 2018 37.5 6.85 11.00
CREE 180629C00038000 C Jun 29, 2018 38.0 6.50 10.40
CREE 180629C00038500 C Jun 29, 2018 38.5 5.80 10.00
CREE 180629C00039000 C Jun 29, 2018 39.0 5.30 9.60
CREE 180629C00039500 C Jun 29, 2018 39.5 4.80 9.00
CREE 180629C00040000 C Jun 29, 2018 40.0 4.70 8.60
CREE 180629C00040500 C Jun 29, 2018 40.5 3.85 8.15
CREE 180629C00041000 C Jun 29, 2018 41.0 5.25 7.70
CREE 180629C00041500 C Jun 29, 2018 41.5 3.65 7.10
CREE 180629C00042000 C Jun 29, 2018 42.0 4.15 4.80
CREE 180629C00042500 C Jun 29, 2018 42.5 2.89 6.40
CREE 180629C00043000 C Jun 29, 2018 43.0 1.86 6.15
CREE 180629C00043500 C Jun 29, 2018 43.5 3.20 5.70
CREE 180629C00044000 C Jun 29, 2018 44.0 2.78 4.20
CREE 180629C00044500 C Jun 29, 2018 44.5 2.48 3.65
CREE 180629C00045000 C Jun 29, 2018 45.0 2.19 2.95
CREE 180629C00045500 C Jun 29, 2018 45.5 1.82 2.15
CREE 180629C00046000 C Jun 29, 2018 46.0 1.59 1.91
CREE 180629C00046500 C Jun 29, 2018 46.5 1.35 1.79
CREE 180629C00047000 C Jun 29, 2018 47.0 1.15 1.44
CREE 180629C00047500 C Jun 29, 2018 47.5 0.97 1.23
CREE 180629C00048000 C Jun 29, 2018 48.0 0.82 1.08
CREE 180629C00048500 C Jun 29, 2018 48.5 0.67 0.96
CREE 180629C00050000 C Jun 29, 2018 50.0 0.37 0.80
CREE 180629P00034500 P Jun 29, 2018 34.5 0.00 0.39
CREE 180629P00035000 P Jun 29, 2018 35.0 0.00 3.15
CREE 180629P00035500 P Jun 29, 2018 35.5 0.00 3.25
CREE 180629P00036000 P Jun 29, 2018 36.0 0.00 3.20
CREE 180629P00036500 P Jun 29, 2018 36.5 0.00 3.00
CREE 180629P00037000 P Jun 29, 2018 37.0 0.00 2.95
CREE 180629P00037500 P Jun 29, 2018 37.5 0.00 2.90
CREE 180629P00038000 P Jun 29, 2018 38.0 0.00 2.71
CREE 180629P00038500 P Jun 29, 2018 38.5 0.00 3.05
CREE 180629P00039000 P Jun 29, 2018 39.0 0.00 2.93
CREE 180629P00039500 P Jun 29, 2018 39.5 0.00 2.92
CREE 180629P00040000 P Jun 29, 2018 40.0 0.19 0.96
CREE 180629P00040500 P Jun 29, 2018 40.5 0.27 2.04
CREE 180629P00041000 P Jun 29, 2018 41.0 0.31 0.68
CREE 180629P00041500 P Jun 29, 2018 41.5 0.36 0.75
CREE 180629P00042000 P Jun 29, 2018 42.0 0.44 0.79
CREE 180629P00042500 P Jun 29, 2018 42.5 0.54 1.41
CREE 180629P00043000 P Jun 29, 2018 43.0 0.63 2.39
CREE 180629P00043500 P Jun 29, 2018 43.5 0.74 1.02
CREE 180629P00044000 P Jun 29, 2018 44.0 0.87 1.11
CREE 180629P00044500 P Jun 29, 2018 44.5 1.02 1.28
CREE 180629P00045000 P Jun 29, 2018 45.0 1.19 1.58
CREE 180629P00045500 P Jun 29, 2018 45.5 1.39 2.12
CREE 180629P00046000 P Jun 29, 2018 46.0 1.59 2.23
CREE 180629P00046500 P Jun 29, 2018 46.5 1.82 2.19
CREE 180629P00047000 P Jun 29, 2018 47.0 2.11 2.44
CREE 180629P00047500 P Jun 29, 2018 47.5 2.47 2.74
CREE 180629P00048000 P Jun 29, 2018 48.0 2.78 3.05
CREE 180629P00048500 P Jun 29, 2018 48.5 3.10 3.60
CREE 180629P00050000 P Jun 29, 2018 50.0 4.35 4.80
CREE 180706C00038000 C Jul 06, 2018 38.0 6.20 10.45
CREE 180706C00038500 C Jul 06, 2018 38.5 5.35 9.95
CREE 180706C00039000 C Jul 06, 2018 39.0 5.10 9.40
CREE 180706C00039500 C Jul 06, 2018 39.5 4.70 9.15
CREE 180706C00040000 C Jul 06, 2018 40.0 6.05 8.60
CREE 180706C00040500 C Jul 06, 2018 40.5 4.95 7.85
CREE 180706C00041000 C Jul 06, 2018 41.0 4.85 7.35
CREE 180706C00041500 C Jul 06, 2018 41.5 3.45 7.35
CREE 180706C00042000 C Jul 06, 2018 42.0 2.79 6.85
CREE 180706C00042500 C Jul 06, 2018 42.5 2.41 6.55
CREE 180706C00043000 C Jul 06, 2018 43.0 1.56 6.00
CREE 180706C00043500 C Jul 06, 2018 43.5 1.29 5.60
CREE 180706C00044000 C Jul 06, 2018 44.0 2.83 3.80
CREE 180706C00044500 C Jul 06, 2018 44.5 2.58 4.15
CREE 180706C00045000 C Jul 06, 2018 45.0 2.26 4.05
CREE 180706C00045500 C Jul 06, 2018 45.5 1.97 3.60
CREE 180706C00046000 C Jul 06, 2018 46.0 1.71 3.05
CREE 180706C00046500 C Jul 06, 2018 46.5 1.46 3.10
CREE 180706C00047000 C Jul 06, 2018 47.0 1.25 2.10
CREE 180706C00047500 C Jul 06, 2018 47.5 1.07 2.73
CREE 180706C00048000 C Jul 06, 2018 48.0 0.92 1.59
CREE 180706C00048500 C Jul 06, 2018 48.5 0.77 2.13
CREE 180706C00049000 C Jul 06, 2018 49.0 0.65 1.35
CREE 180706C00049500 C Jul 06, 2018 49.5 0.54 1.29
CREE 180706C00050000 C Jul 06, 2018 50.0 0.44 0.78
CREE 180706C00050500 C Jul 06, 2018 50.5 0.35 2.13
CREE 180706C00051000 C Jul 06, 2018 51.0 0.29 0.68
CREE 180706C00051500 C Jul 06, 2018 51.5 0.23 2.46
CREE 180706C00052000 C Jul 06, 2018 52.0 0.18 0.44
CREE 180706P00038000 P Jul 06, 2018 38.0 0.00 2.75
CREE 180706P00038500 P Jul 06, 2018 38.5 0.00 3.75
CREE 180706P00039000 P Jul 06, 2018 39.0 0.16 2.16
CREE 180706P00039500 P Jul 06, 2018 39.5 0.00 3.85
CREE 180706P00040000 P Jul 06, 2018 40.0 0.25 2.69
CREE 180706P00040500 P Jul 06, 2018 40.5 0.29 2.23
CREE 180706P00041000 P Jul 06, 2018 41.0 0.36 1.11
CREE 180706P00041500 P Jul 06, 2018 41.5 0.43 1.32
CREE 180706P00042000 P Jul 06, 2018 42.0 0.51 1.40
CREE 180706P00042500 P Jul 06, 2018 42.5 0.60 2.14
CREE 180706P00043000 P Jul 06, 2018 43.0 0.71 2.16
CREE 180706P00043500 P Jul 06, 2018 43.5 0.84 2.38
CREE 180706P00044000 P Jul 06, 2018 44.0 0.97 2.56
CREE 180706P00044500 P Jul 06, 2018 44.5 1.16 2.90
CREE 180706P00045000 P Jul 06, 2018 45.0 1.29 2.97
CREE 180706P00045500 P Jul 06, 2018 45.5 1.47 3.15
CREE 180706P00046000 P Jul 06, 2018 46.0 1.72 3.55
CREE 180706P00046500 P Jul 06, 2018 46.5 1.90 3.80
CREE 180706P00047000 P Jul 06, 2018 47.0 2.19 2.95
CREE 180706P00047500 P Jul 06, 2018 47.5 2.58 3.25
CREE 180706P00048000 P Jul 06, 2018 48.0 2.02 3.30
CREE 180706P00048500 P Jul 06, 2018 48.5 1.88 3.80
CREE 180706P00049000 P Jul 06, 2018 49.0 1.56 5.25
CREE 180706P00049500 P Jul 06, 2018 49.5 2.07 4.65
CREE 180706P00050000 P Jul 06, 2018 50.0 3.80 4.85
CREE 180706P00050500 P Jul 06, 2018 50.5 3.20 6.85
CREE 180706P00051000 P Jul 06, 2018 51.0 4.75 6.65
CREE 180706P00051500 P Jul 06, 2018 51.5 4.20 8.20
CREE 180706P00052000 P Jul 06, 2018 52.0 4.95 6.75
CREE 180720C00036000 C Jul 20, 2018 36.0 9.45 11.75
CREE 180720C00037000 C Jul 20, 2018 37.0 7.70 11.60
CREE 180720C00038000 C Jul 20, 2018 38.0 6.15 10.60
CREE 180720C00039000 C Jul 20, 2018 39.0 7.25 8.40
CREE 180720C00040000 C Jul 20, 2018 40.0 5.15 7.95
CREE 180720C00041000 C Jul 20, 2018 41.0 5.50 7.00
CREE 180720C00042000 C Jul 20, 2018 42.0 4.70 6.15
CREE 180720C00043000 C Jul 20, 2018 43.0 3.95 5.10
CREE 180720C00044000 C Jul 20, 2018 44.0 3.20 3.45
CREE 180720C00045000 C Jul 20, 2018 45.0 2.62 2.89
CREE 180720C00046000 C Jul 20, 2018 46.0 2.11 2.31
CREE 180720C00047000 C Jul 20, 2018 47.0 1.59 1.95
CREE 180720C00048000 C Jul 20, 2018 48.0 1.19 1.53
CREE 180720C00049000 C Jul 20, 2018 49.0 0.92 1.18
CREE 180720C00050000 C Jul 20, 2018 50.0 0.66 0.91
CREE 180720C00055000 C Jul 20, 2018 55.0 0.10 0.36
CREE 180720C00060000 C Jul 20, 2018 60.0 0.00 0.09
CREE 180720P00036000 P Jul 20, 2018 36.0 0.11 0.41
CREE 180720P00037000 P Jul 20, 2018 37.0 0.17 0.46
CREE 180720P00038000 P Jul 20, 2018 38.0 0.19 0.56
CREE 180720P00039000 P Jul 20, 2018 39.0 0.29 0.61
CREE 180720P00040000 P Jul 20, 2018 40.0 0.38 0.75
CREE 180720P00041000 P Jul 20, 2018 41.0 0.52 2.11
CREE 180720P00042000 P Jul 20, 2018 42.0 0.70 0.96
CREE 180720P00043000 P Jul 20, 2018 43.0 0.94 1.26
CREE 180720P00044000 P Jul 20, 2018 44.0 1.20 1.49
CREE 180720P00045000 P Jul 20, 2018 45.0 1.54 1.86
CREE 180720P00046000 P Jul 20, 2018 46.0 2.02 2.26
CREE 180720P00047000 P Jul 20, 2018 47.0 2.44 2.83
CREE 180720P00048000 P Jul 20, 2018 48.0 3.15 3.35
CREE 180720P00049000 P Jul 20, 2018 49.0 3.85 4.10
CREE 180720P00050000 P Jul 20, 2018 50.0 3.65 4.80
CREE 180720P00055000 P Jul 20, 2018 55.0 6.95 11.45
CREE 180720P00060000 P Jul 20, 2018 60.0 13.00 14.85
CREE 180921C00017000 C Sep 21, 2018 17.0 27.25 30.55
CREE 180921C00018000 C Sep 21, 2018 18.0 25.95 30.35
CREE 180921C00019000 C Sep 21, 2018 19.0 24.55 29.35
CREE 180921C00020000 C Sep 21, 2018 20.0 23.85 28.40
CREE 180921C00021000 C Sep 21, 2018 21.0 23.20 27.40
CREE 180921C00022000 C Sep 21, 2018 22.0 22.85 25.35
CREE 180921C00023000 C Sep 21, 2018 23.0 20.80 25.25
CREE 180921C00024000 C Sep 21, 2018 24.0 20.35 24.55
CREE 180921C00025000 C Sep 21, 2018 25.0 19.50 23.55
CREE 180921C00026000 C Sep 21, 2018 26.0 19.70 21.45
CREE 180921C00027000 C Sep 21, 2018 27.0 17.05 20.65
CREE 180921C00028000 C Sep 21, 2018 28.0 17.65 19.95
CREE 180921C00029000 C Sep 21, 2018 29.0 15.20 19.10
CREE 180921C00030000 C Sep 21, 2018 30.0 14.70 18.10
CREE 180921C00031000 C Sep 21, 2018 31.0 13.65 17.30
CREE 180921C00032000 C Sep 21, 2018 32.0 12.55 16.55
CREE 180921C00033000 C Sep 21, 2018 33.0 11.85 15.75
CREE 180921C00034000 C Sep 21, 2018 34.0 12.15 14.00
CREE 180921C00035000 C Sep 21, 2018 35.0 11.50 12.15
CREE 180921C00036000 C Sep 21, 2018 36.0 10.80 11.50
CREE 180921C00037000 C Sep 21, 2018 37.0 10.00 10.45
CREE 180921C00038000 C Sep 21, 2018 38.0 9.20 9.65
CREE 180921C00039000 C Sep 21, 2018 39.0 8.40 9.05
CREE 180921C00040000 C Sep 21, 2018 40.0 7.65 8.35
CREE 180921C00041000 C Sep 21, 2018 41.0 6.95 7.50
CREE 180921C00042000 C Sep 21, 2018 42.0 6.25 6.55
CREE 180921C00043000 C Sep 21, 2018 43.0 5.60 6.00
CREE 180921C00044000 C Sep 21, 2018 44.0 5.00 5.25
CREE 180921C00045000 C Sep 21, 2018 45.0 4.30 4.65
CREE 180921C00046000 C Sep 21, 2018 46.0 3.90 4.15
CREE 180921C00047000 C Sep 21, 2018 47.0 3.25 3.65
CREE 180921C00048000 C Sep 21, 2018 48.0 2.91 3.20
CREE 180921C00049000 C Sep 21, 2018 49.0 2.35 2.84
CREE 180921C00050000 C Sep 21, 2018 50.0 2.18 2.44
CREE 180921C00055000 C Sep 21, 2018 55.0 0.96 1.65
CREE 180921C00060000 C Sep 21, 2018 60.0 0.35 0.73
CREE 180921P00017000 P Sep 21, 2018 17.0 0.00 1.57
CREE 180921P00018000 P Sep 21, 2018 18.0 0.00 4.50
CREE 180921P00019000 P Sep 21, 2018 19.0 0.00 2.48
CREE 180921P00020000 P Sep 21, 2018 20.0 0.00 2.41
CREE 180921P00021000 P Sep 21, 2018 21.0 0.00 1.63
CREE 180921P00022000 P Sep 21, 2018 22.0 0.00 3.25
CREE 180921P00023000 P Sep 21, 2018 23.0 0.00 3.35
CREE 180921P00024000 P Sep 21, 2018 24.0 0.00 0.40
CREE 180921P00025000 P Sep 21, 2018 25.0 0.10 0.41
CREE 180921P00026000 P Sep 21, 2018 26.0 0.00 0.44
CREE 180921P00027000 P Sep 21, 2018 27.0 0.00 2.44
CREE 180921P00028000 P Sep 21, 2018 28.0 0.00 0.47
CREE 180921P00029000 P Sep 21, 2018 29.0 0.00 2.62
CREE 180921P00030000 P Sep 21, 2018 30.0 0.17 0.56
CREE 180921P00031000 P Sep 21, 2018 31.0 0.27 0.61
CREE 180921P00032000 P Sep 21, 2018 32.0 0.33 0.66
CREE 180921P00033000 P Sep 21, 2018 33.0 0.40 0.74
CREE 180921P00034000 P Sep 21, 2018 34.0 0.31 0.81
CREE 180921P00035000 P Sep 21, 2018 35.0 0.60 0.91
CREE 180921P00036000 P Sep 21, 2018 36.0 0.73 1.07
CREE 180921P00037000 P Sep 21, 2018 37.0 0.67 2.31
CREE 180921P00038000 P Sep 21, 2018 38.0 1.06 2.03
CREE 180921P00039000 P Sep 21, 2018 39.0 1.02 2.87
CREE 180921P00040000 P Sep 21, 2018 40.0 1.49 1.71
CREE 180921P00041000 P Sep 21, 2018 41.0 1.50 2.04
CREE 180921P00042000 P Sep 21, 2018 42.0 1.86 2.37
CREE 180921P00043000 P Sep 21, 2018 43.0 2.27 2.62
CREE 180921P00044000 P Sep 21, 2018 44.0 2.76 3.05
CREE 180921P00045000 P Sep 21, 2018 45.0 3.15 3.45
CREE 180921P00046000 P Sep 21, 2018 46.0 3.65 3.90
CREE 180921P00047000 P Sep 21, 2018 47.0 4.15 4.40
CREE 180921P00048000 P Sep 21, 2018 48.0 4.70 4.95
CREE 180921P00049000 P Sep 21, 2018 49.0 5.35 5.55
CREE 180921P00050000 P Sep 21, 2018 50.0 5.95 6.25
CREE 180921P00055000 P Sep 21, 2018 55.0 9.70 11.40
CREE 180921P00060000 P Sep 21, 2018 60.0 12.55 15.85
CREE 181221C00019000 C Dec 21, 2018 19.0 25.00 29.40
CREE 181221C00020000 C Dec 21, 2018 20.0 24.00 28.60
CREE 181221C00021000 C Dec 21, 2018 21.0 23.35 27.35
CREE 181221C00022000 C Dec 21, 2018 22.0 22.30 26.70
CREE 181221C00023000 C Dec 21, 2018 23.0 21.35 25.70
CREE 181221C00024000 C Dec 21, 2018 24.0 20.35 24.70
CREE 181221C00025000 C Dec 21, 2018 25.0 19.30 23.80
CREE 181221C00026000 C Dec 21, 2018 26.0 18.30 22.75
CREE 181221C00027000 C Dec 21, 2018 27.0 17.90 22.00
CREE 181221C00028000 C Dec 21, 2018 28.0 16.70 20.80
CREE 181221C00029000 C Dec 21, 2018 29.0 15.50 20.00
CREE 181221C00030000 C Dec 21, 2018 30.0 14.70 19.05
CREE 181221C00031000 C Dec 21, 2018 31.0 13.90 18.35
CREE 181221C00032000 C Dec 21, 2018 32.0 12.85 17.40
CREE 181221C00033000 C Dec 21, 2018 33.0 13.70 14.60
CREE 181221C00034000 C Dec 21, 2018 34.0 11.40 15.35
CREE 181221C00035000 C Dec 21, 2018 35.0 10.60 12.90
CREE 181221C00036000 C Dec 21, 2018 36.0 9.80 13.90
CREE 181221C00037000 C Dec 21, 2018 37.0 9.10 12.95
CREE 181221C00038000 C Dec 21, 2018 38.0 8.55 12.00
CREE 181221C00039000 C Dec 21, 2018 39.0 9.20 11.30
CREE 181221C00040000 C Dec 21, 2018 40.0 8.50 9.55
CREE 181221C00041000 C Dec 21, 2018 41.0 7.85 9.65
CREE 181221C00042000 C Dec 21, 2018 42.0 7.05 7.80
CREE 181221C00043000 C Dec 21, 2018 43.0 6.45 8.30
CREE 181221C00044000 C Dec 21, 2018 44.0 6.05 6.65
CREE 181221C00045000 C Dec 21, 2018 45.0 5.35 6.10
CREE 181221C00046000 C Dec 21, 2018 46.0 4.95 5.55
CREE 181221C00047000 C Dec 21, 2018 47.0 4.40 5.10
CREE 181221C00048000 C Dec 21, 2018 48.0 4.05 4.70
CREE 181221C00049000 C Dec 21, 2018 49.0 3.60 4.55
CREE 181221C00050000 C Dec 21, 2018 50.0 3.30 3.90
CREE 181221C00055000 C Dec 21, 2018 55.0 1.67 2.21
CREE 181221C00060000 C Dec 21, 2018 60.0 0.90 1.19
CREE 181221C00065000 C Dec 21, 2018 65.0 0.06 0.63
CREE 181221P00019000 P Dec 21, 2018 19.0 0.00 0.43
CREE 181221P00020000 P Dec 21, 2018 20.0 0.00 2.39
CREE 181221P00021000 P Dec 21, 2018 21.0 0.00 0.50
CREE 181221P00022000 P Dec 21, 2018 22.0 0.00 1.52
CREE 181221P00023000 P Dec 21, 2018 23.0 0.00 2.92
CREE 181221P00024000 P Dec 21, 2018 24.0 0.00 2.51
CREE 181221P00025000 P Dec 21, 2018 25.0 0.00 2.56
CREE 181221P00026000 P Dec 21, 2018 26.0 0.00 1.64
CREE 181221P00027000 P Dec 21, 2018 27.0 0.00 0.71
CREE 181221P00028000 P Dec 21, 2018 28.0 0.03 0.75
CREE 181221P00029000 P Dec 21, 2018 29.0 0.12 3.80
CREE 181221P00030000 P Dec 21, 2018 30.0 0.09 0.93
CREE 181221P00031000 P Dec 21, 2018 31.0 0.18 1.04
CREE 181221P00032000 P Dec 21, 2018 32.0 0.31 1.13
CREE 181221P00033000 P Dec 21, 2018 33.0 0.45 1.24
CREE 181221P00034000 P Dec 21, 2018 34.0 0.01 3.05
CREE 181221P00035000 P Dec 21, 2018 35.0 0.67 1.59
CREE 181221P00036000 P Dec 21, 2018 36.0 0.95 2.15
CREE 181221P00037000 P Dec 21, 2018 37.0 1.29 1.99
CREE 181221P00038000 P Dec 21, 2018 38.0 1.30 2.62
CREE 181221P00039000 P Dec 21, 2018 39.0 1.74 2.34
CREE 181221P00040000 P Dec 21, 2018 40.0 2.00 2.92
CREE 181221P00041000 P Dec 21, 2018 41.0 2.30 2.93
CREE 181221P00042000 P Dec 21, 2018 42.0 2.61 3.30
CREE 181221P00043000 P Dec 21, 2018 43.0 3.00 4.20
CREE 181221P00044000 P Dec 21, 2018 44.0 3.45 4.10
CREE 181221P00045000 P Dec 21, 2018 45.0 4.05 4.50
CREE 181221P00046000 P Dec 21, 2018 46.0 4.30 5.60
CREE 181221P00047000 P Dec 21, 2018 47.0 4.75 5.50
CREE 181221P00048000 P Dec 21, 2018 48.0 5.35 6.20
CREE 181221P00049000 P Dec 21, 2018 49.0 5.95 6.65
CREE 181221P00050000 P Dec 21, 2018 50.0 6.65 7.40
CREE 181221P00055000 P Dec 21, 2018 55.0 10.15 10.75
CREE 181221P00060000 P Dec 21, 2018 60.0 14.15 14.85
CREE 181221P00065000 P Dec 21, 2018 65.0 18.05 19.90
CREE 190118C00013000 C Jan 18, 2019 13.0 30.85 35.10
CREE 190118C00015000 C Jan 18, 2019 15.0 28.80 33.45
CREE 190118C00018000 C Jan 18, 2019 18.0 26.15 30.15
CREE 190118C00019000 C Jan 18, 2019 19.0 25.05 29.25
CREE 190118C00020000 C Jan 18, 2019 20.0 23.90 28.25
CREE 190118C00021000 C Jan 18, 2019 21.0 23.35 27.35
CREE 190118C00022000 C Jan 18, 2019 22.0 22.15 26.65
CREE 190118C00023000 C Jan 18, 2019 23.0 21.20 25.70
CREE 190118C00024000 C Jan 18, 2019 24.0 20.25 24.45
CREE 190118C00025000 C Jan 18, 2019 25.0 19.15 23.10
CREE 190118C00026000 C Jan 18, 2019 26.0 18.30 22.90
CREE 190118C00027000 C Jan 18, 2019 27.0 17.50 21.65
CREE 190118C00028000 C Jan 18, 2019 28.0 16.65 20.95
CREE 190118C00029000 C Jan 18, 2019 29.0 15.55 20.10
CREE 190118C00030000 C Jan 18, 2019 30.0 14.75 18.80
CREE 190118C00031000 C Jan 18, 2019 31.0 13.95 18.20
CREE 190118C00032000 C Jan 18, 2019 32.0 14.70 15.70
CREE 190118C00033000 C Jan 18, 2019 33.0 12.10 16.40
CREE 190118C00034000 C Jan 18, 2019 34.0 12.90 14.10
CREE 190118C00035000 C Jan 18, 2019 35.0 12.20 13.50
CREE 190118C00036000 C Jan 18, 2019 36.0 11.35 12.75
CREE 190118C00037000 C Jan 18, 2019 37.0 9.00 13.25
CREE 190118C00038000 C Jan 18, 2019 38.0 9.85 11.30
CREE 190118C00039000 C Jan 18, 2019 39.0 7.75 11.70
CREE 190118C00040000 C Jan 18, 2019 40.0 8.70 9.55
CREE 190118C00041000 C Jan 18, 2019 41.0 8.10 9.10
CREE 190118C00042000 C Jan 18, 2019 42.0 7.50 8.20
CREE 190118C00043000 C Jan 18, 2019 43.0 6.80 7.55
CREE 190118C00044000 C Jan 18, 2019 44.0 6.50 7.05
CREE 190118C00045000 C Jan 18, 2019 45.0 5.65 6.20
CREE 190118C00046000 C Jan 18, 2019 46.0 5.45 6.50
CREE 190118C00047000 C Jan 18, 2019 47.0 4.55 5.35
CREE 190118C00048000 C Jan 18, 2019 48.0 4.20 5.80
CREE 190118C00049000 C Jan 18, 2019 49.0 3.95 4.50
CREE 190118C00050000 C Jan 18, 2019 50.0 3.45 4.15
CREE 190118C00055000 C Jan 18, 2019 55.0 1.84 2.60
CREE 190118C00060000 C Jan 18, 2019 60.0 0.99 1.33
CREE 190118C00065000 C Jan 18, 2019 65.0 0.30 0.73
CREE 190118P00013000 P Jan 18, 2019 13.0 0.00 1.24
CREE 190118P00015000 P Jan 18, 2019 15.0 0.00 0.88
CREE 190118P00018000 P Jan 18, 2019 18.0 0.00 0.44
CREE 190118P00019000 P Jan 18, 2019 19.0 0.00 3.65
CREE 190118P00020000 P Jan 18, 2019 20.0 0.00 0.49
CREE 190118P00021000 P Jan 18, 2019 21.0 0.00 2.98
CREE 190118P00022000 P Jan 18, 2019 22.0 0.00 0.57
CREE 190118P00023000 P Jan 18, 2019 23.0 0.00 2.56
CREE 190118P00024000 P Jan 18, 2019 24.0 0.10 0.63
CREE 190118P00025000 P Jan 18, 2019 25.0 0.00 0.68
CREE 190118P00026000 P Jan 18, 2019 26.0 0.00 1.66
CREE 190118P00027000 P Jan 18, 2019 27.0 0.17 0.78
CREE 190118P00028000 P Jan 18, 2019 28.0 0.01 0.85
CREE 190118P00029000 P Jan 18, 2019 29.0 0.09 0.94
CREE 190118P00030000 P Jan 18, 2019 30.0 0.17 1.04
CREE 190118P00031000 P Jan 18, 2019 31.0 0.27 1.26
CREE 190118P00032000 P Jan 18, 2019 32.0 0.38 1.95
CREE 190118P00033000 P Jan 18, 2019 33.0 0.72 1.37
CREE 190118P00034000 P Jan 18, 2019 34.0 0.84 1.55
CREE 190118P00035000 P Jan 18, 2019 35.0 0.74 2.14
CREE 190118P00036000 P Jan 18, 2019 36.0 1.22 2.16
CREE 190118P00037000 P Jan 18, 2019 37.0 1.45 2.15
CREE 190118P00038000 P Jan 18, 2019 38.0 1.92 2.37
CREE 190118P00039000 P Jan 18, 2019 39.0 1.15 2.66
CREE 190118P00040000 P Jan 18, 2019 40.0 2.47 2.95
CREE 190118P00041000 P Jan 18, 2019 41.0 2.43 3.30
CREE 190118P00042000 P Jan 18, 2019 42.0 2.77 3.70
CREE 190118P00043000 P Jan 18, 2019 43.0 3.15 4.40
CREE 190118P00044000 P Jan 18, 2019 44.0 3.55 4.50
CREE 190118P00045000 P Jan 18, 2019 45.0 4.40 4.75
CREE 190118P00046000 P Jan 18, 2019 46.0 4.90 5.20
CREE 190118P00047000 P Jan 18, 2019 47.0 4.95 6.00
CREE 190118P00048000 P Jan 18, 2019 48.0 5.90 6.30
CREE 190118P00049000 P Jan 18, 2019 49.0 6.15 6.80
CREE 190118P00050000 P Jan 18, 2019 50.0 6.65 7.75
CREE 190118P00055000 P Jan 18, 2019 55.0 10.25 10.80
CREE 190118P00060000 P Jan 18, 2019 60.0 14.50 14.85
CREE 190118P00065000 P Jan 18, 2019 65.0 18.20 19.70
CREE 200117C00018000 C Jan 17, 2020 18.0 27.10 31.90
CREE 200117C00020000 C Jan 17, 2020 20.0 25.30 30.00
CREE 200117C00023000 C Jan 17, 2020 23.0 22.75 27.50
CREE 200117C00025000 C Jan 17, 2020 25.0 21.20 26.00
CREE 200117C00028000 C Jan 17, 2020 28.0 20.60 23.00
CREE 200117C00030000 C Jan 17, 2020 30.0 19.15 19.95
CREE 200117C00032000 C Jan 17, 2020 32.0 17.65 18.45
CREE 200117C00035000 C Jan 17, 2020 35.0 15.45 17.85
CREE 200117C00037000 C Jan 17, 2020 37.0 14.35 15.00
CREE 200117C00040000 C Jan 17, 2020 40.0 12.50 13.10
CREE 200117C00042000 C Jan 17, 2020 42.0 10.00 12.80
CREE 200117C00045000 C Jan 17, 2020 45.0 9.85 11.10
CREE 200117C00047000 C Jan 17, 2020 47.0 8.75 10.40
CREE 200117C00050000 C Jan 17, 2020 50.0 7.50 8.95
CREE 200117C00055000 C Jan 17, 2020 55.0 5.65 6.30
CREE 200117C00060000 C Jan 17, 2020 60.0 4.10 4.75
CREE 200117C00065000 C Jan 17, 2020 65.0 2.58 3.45
CREE 200117P00018000 P Jan 17, 2020 18.0 0.00 2.12
CREE 200117P00020000 P Jan 17, 2020 20.0 0.36 3.35
CREE 200117P00023000 P Jan 17, 2020 23.0 0.59 2.84
CREE 200117P00025000 P Jan 17, 2020 25.0 0.65 2.00
CREE 200117P00028000 P Jan 17, 2020 28.0 0.68 3.15
CREE 200117P00030000 P Jan 17, 2020 30.0 0.64 3.30
CREE 200117P00032000 P Jan 17, 2020 32.0 1.04 3.45
CREE 200117P00035000 P Jan 17, 2020 35.0 2.98 4.30
CREE 200117P00037000 P Jan 17, 2020 37.0 3.70 4.45
CREE 200117P00040000 P Jan 17, 2020 40.0 4.85 5.40
CREE 200117P00042000 P Jan 17, 2020 42.0 5.60 6.25
CREE 200117P00045000 P Jan 17, 2020 45.0 7.00 7.70
CREE 200117P00047000 P Jan 17, 2020 47.0 7.95 8.70
CREE 200117P00050000 P Jan 17, 2020 50.0 9.55 11.05
CREE 200117P00055000 P Jan 17, 2020 55.0 11.65 14.40
CREE 200117P00060000 P Jan 17, 2020 60.0 16.15 16.70
CREE 200117P00065000 P Jan 17, 2020 65.0 20.05 20.65
OPRA data is delayed 15 minutes.