Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Cree Inc (CREE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 141128C00017500 C 11/28/14 17.5 17.60 20.85
CREE 141128C00020000 C 11/28/14 20.0 15.15 18.40
CREE 141128C00021000 C 11/28/14 21.0 14.15 17.40
CREE 141128C00022000 C 11/28/14 22.0 13.10 16.35
CREE 141128C00022500 C 11/28/14 22.5 12.70 15.85
CREE 141128C00023000 C 11/28/14 23.0 12.10 15.50
CREE 141128C00023500 C 11/28/14 23.5 11.60 15.00
CREE 141128C00024000 C 11/28/14 24.0 11.10 14.50
CREE 141128C00024500 C 11/28/14 24.5 10.60 14.00
CREE 141128C00025000 C 11/28/14 25.0 10.10 13.50
CREE 141128C00025500 C 11/28/14 25.5 9.60 12.90
CREE 141128C00026000 C 11/28/14 26.0 9.10 12.45
CREE 141128C00026500 C 11/28/14 26.5 8.60 12.00
CREE 141128C00027000 C 11/28/14 27.0 9.20 10.05
CREE 141128C00027500 C 11/28/14 27.5 8.95 9.65
CREE 141128C00028000 C 11/28/14 28.0 8.50 9.10
CREE 141128C00028500 C 11/28/14 28.5 8.05 8.65
CREE 141128C00029000 C 11/28/14 29.0 7.55 7.95
CREE 141128C00029500 C 11/28/14 29.5 7.05 7.45
CREE 141128C00030000 C 11/28/14 30.0 6.55 7.35
CREE 141128C00030500 C 11/28/14 30.5 6.05 6.50
CREE 141128C00031000 C 11/28/14 31.0 5.55 6.35
CREE 141128C00031500 C 11/28/14 31.5 5.10 5.60
CREE 141128C00032000 C 11/28/14 32.0 4.30 5.35
CREE 141128C00032500 C 11/28/14 32.5 4.05 4.60
CREE 141128C00033000 C 11/28/14 33.0 3.55 4.05
CREE 141128C00033500 C 11/28/14 33.5 3.05 3.60
CREE 141128C00034000 C 11/28/14 34.0 2.30 3.35
CREE 141128C00034500 C 11/28/14 34.5 2.09 2.40
CREE 141128C00035000 C 11/28/14 35.0 1.65 2.05
CREE 141128C00035500 C 11/28/14 35.5 1.19 1.38
CREE 141128C00036000 C 11/28/14 36.0 0.66 0.88
CREE 141128C00036500 C 11/28/14 36.5 0.33 0.42
CREE 141128C00037000 C 11/28/14 37.0 0.09 0.14
CREE 141128C00037500 C 11/28/14 37.5 0.02 0.06
CREE 141128C00038000 C 11/28/14 38.0 0.00 0.03
CREE 141128C00038500 C 11/28/14 38.5 0.00 0.10
CREE 141128C00039000 C 11/28/14 39.0 0.00 0.09
CREE 141128C00039500 C 11/28/14 39.5 0.00 0.18
CREE 141128C00040000 C 11/28/14 40.0 0.00 0.13
CREE 141128C00040500 C 11/28/14 40.5 0.00 0.02
CREE 141128C00041000 C 11/28/14 41.0 0.00 0.18
CREE 141128C00041500 C 11/28/14 41.5 0.00 0.18
CREE 141128C00042000 C 11/28/14 42.0 0.00 0.17
CREE 141128C00042500 C 11/28/14 42.5 0.00 0.17
CREE 141128C00043000 C 11/28/14 43.0 0.00 0.17
CREE 141128C00044000 C 11/28/14 44.0 0.00 0.17
CREE 141128C00045000 C 11/28/14 45.0 0.00 0.17
CREE 141128C00047500 C 11/28/14 47.5 0.00 0.17
CREE 141128C00050000 C 11/28/14 50.0 0.00 0.17
CREE 141128C00052500 C 11/28/14 52.5 0.00 0.17
CREE 141128P00017500 P 11/28/14 17.5 0.00 0.17
CREE 141128P00020000 P 11/28/14 20.0 0.00 0.17
CREE 141128P00021000 P 11/28/14 21.0 0.00 0.17
CREE 141128P00022000 P 11/28/14 22.0 0.00 0.17
CREE 141128P00022500 P 11/28/14 22.5 0.00 0.18
CREE 141128P00023000 P 11/28/14 23.0 0.00 0.18
CREE 141128P00023500 P 11/28/14 23.5 0.00 0.18
CREE 141128P00024000 P 11/28/14 24.0 0.00 0.18
CREE 141128P00024500 P 11/28/14 24.5 0.00 0.18
CREE 141128P00025000 P 11/28/14 25.0 0.00 0.14
CREE 141128P00025500 P 11/28/14 25.5 0.00 0.18
CREE 141128P00026000 P 11/28/14 26.0 0.00 0.18
CREE 141128P00026500 P 11/28/14 26.5 0.00 0.18
CREE 141128P00027000 P 11/28/14 27.0 0.00 0.18
CREE 141128P00027500 P 11/28/14 27.5 0.00 0.18
CREE 141128P00028000 P 11/28/14 28.0 0.00 0.18
CREE 141128P00028500 P 11/28/14 28.5 0.00 0.18
CREE 141128P00029000 P 11/28/14 29.0 0.00 0.18
CREE 141128P00029500 P 11/28/14 29.5 0.00 0.18
CREE 141128P00030000 P 11/28/14 30.0 0.00 0.02
CREE 141128P00030500 P 11/28/14 30.5 0.00 0.19
CREE 141128P00031000 P 11/28/14 31.0 0.00 0.19
CREE 141128P00031500 P 11/28/14 31.5 0.00 0.19
CREE 141128P00032000 P 11/28/14 32.0 0.00 0.19
CREE 141128P00032500 P 11/28/14 32.5 0.00 0.19
CREE 141128P00033000 P 11/28/14 33.0 0.00 0.20
CREE 141128P00033500 P 11/28/14 33.5 0.00 0.14
CREE 141128P00034000 P 11/28/14 34.0 0.00 0.14
CREE 141128P00034500 P 11/28/14 34.5 0.03 0.06
CREE 141128P00035000 P 11/28/14 35.0 0.01 0.11
CREE 141128P00035500 P 11/28/14 35.5 0.03 0.08
CREE 141128P00036000 P 11/28/14 36.0 0.03 0.09
CREE 141128P00036500 P 11/28/14 36.5 0.10 0.18
CREE 141128P00037000 P 11/28/14 37.0 0.34 0.51
CREE 141128P00037500 P 11/28/14 37.5 0.43 0.94
CREE 141128P00038000 P 11/28/14 38.0 0.78 1.46
CREE 141128P00038500 P 11/28/14 38.5 1.22 2.15
CREE 141128P00039000 P 11/28/14 39.0 1.68 2.44
CREE 141128P00039500 P 11/28/14 39.5 2.15 2.94
CREE 141128P00040000 P 11/28/14 40.0 2.67 3.45
CREE 141128P00040500 P 11/28/14 40.5 3.15 4.05
CREE 141128P00041000 P 11/28/14 41.0 2.99 4.45
CREE 141128P00041500 P 11/28/14 41.5 3.55 4.95
CREE 141128P00042000 P 11/28/14 42.0 4.10 5.50
CREE 141128P00042500 P 11/28/14 42.5 4.15 6.00
CREE 141128P00043000 P 11/28/14 43.0 4.65 6.50
CREE 141128P00044000 P 11/28/14 44.0 6.60 7.50
CREE 141128P00045000 P 11/28/14 45.0 6.45 9.80
CREE 141128P00047500 P 11/28/14 47.5 9.05 12.30
CREE 141128P00050000 P 11/28/14 50.0 11.55 14.80
CREE 141128P00052500 P 11/28/14 52.5 14.05 17.30
CREE 141205C00020000 C 12/05/14 20.0 16.35 17.05
CREE 141205C00021000 C 12/05/14 21.0 15.50 16.10
CREE 141205C00021500 C 12/05/14 21.5 15.10 15.60
CREE 141205C00022000 C 12/05/14 22.0 14.60 15.40
CREE 141205C00022500 C 12/05/14 22.5 14.05 14.55
CREE 141205C00023000 C 12/05/14 23.0 13.50 14.05
CREE 141205C00023500 C 12/05/14 23.5 13.00 13.90
CREE 141205C00024000 C 12/05/14 24.0 12.50 13.40
CREE 141205C00024500 C 12/05/14 24.5 11.95 12.90
CREE 141205C00025000 C 12/05/14 25.0 11.45 12.40
CREE 141205C00025500 C 12/05/14 25.5 10.55 11.60
CREE 141205C00026000 C 12/05/14 26.0 10.50 11.10
CREE 141205C00026500 C 12/05/14 26.5 10.05 10.60
CREE 141205C00027000 C 12/05/14 27.0 9.55 10.35
CREE 141205C00027500 C 12/05/14 27.5 9.10 9.60
CREE 141205C00028000 C 12/05/14 28.0 8.60 9.40
CREE 141205C00028500 C 12/05/14 28.5 8.10 8.90
CREE 141205C00029000 C 12/05/14 29.0 7.60 8.10
CREE 141205C00029500 C 12/05/14 29.5 7.10 7.55
CREE 141205C00030000 C 12/05/14 30.0 6.60 7.40
CREE 141205C00030500 C 12/05/14 30.5 6.10 6.90
CREE 141205C00031000 C 12/05/14 31.0 5.55 6.40
CREE 141205C00031500 C 12/05/14 31.5 5.05 5.90
CREE 141205C00032000 C 12/05/14 32.0 4.60 5.05
CREE 141205C00032500 C 12/05/14 32.5 3.85 4.90
CREE 141205C00033000 C 12/05/14 33.0 3.60 4.05
CREE 141205C00033500 C 12/05/14 33.5 3.20 3.55
CREE 141205C00034000 C 12/05/14 34.0 2.70 3.05
CREE 141205C00034500 C 12/05/14 34.5 2.26 2.56
CREE 141205C00035000 C 12/05/14 35.0 1.84 2.12
CREE 141205C00035500 C 12/05/14 35.5 1.44 1.86
CREE 141205C00036000 C 12/05/14 36.0 1.12 1.36
CREE 141205C00036500 C 12/05/14 36.5 0.81 0.91
CREE 141205C00037000 C 12/05/14 37.0 0.57 0.66
CREE 141205C00037500 C 12/05/14 37.5 0.36 0.48
CREE 141205C00038000 C 12/05/14 38.0 0.23 0.35
CREE 141205C00038500 C 12/05/14 38.5 0.13 0.22
CREE 141205C00039000 C 12/05/14 39.0 0.08 0.23
CREE 141205C00039500 C 12/05/14 39.5 0.05 0.14
CREE 141205C00040000 C 12/05/14 40.0 0.01 0.19
CREE 141205C00040500 C 12/05/14 40.5 0.00 0.25
CREE 141205C00041000 C 12/05/14 41.0 0.00 0.25
CREE 141205C00041500 C 12/05/14 41.5 0.00 0.25
CREE 141205C00042000 C 12/05/14 42.0 0.00 0.09
CREE 141205C00042500 C 12/05/14 42.5 0.00 0.25
CREE 141205C00043000 C 12/05/14 43.0 0.00 0.08
CREE 141205C00043500 C 12/05/14 43.5 0.00 0.25
CREE 141205C00044000 C 12/05/14 44.0 0.00 0.25
CREE 141205C00044500 C 12/05/14 44.5 0.00 0.25
CREE 141205C00045000 C 12/05/14 45.0 0.00 0.17
CREE 141205C00047500 C 12/05/14 47.5 0.00 0.25
CREE 141205C00050000 C 12/05/14 50.0 0.00 0.25
CREE 141205C00052500 C 12/05/14 52.5 0.00 0.25
CREE 141205C00055000 C 12/05/14 55.0 0.00 0.25
CREE 141205P00020000 P 12/05/14 20.0 0.00 0.25
CREE 141205P00021000 P 12/05/14 21.0 0.00 0.25
CREE 141205P00021500 P 12/05/14 21.5 0.00 0.25
CREE 141205P00022000 P 12/05/14 22.0 0.00 0.25
CREE 141205P00022500 P 12/05/14 22.5 0.00 0.25
CREE 141205P00023000 P 12/05/14 23.0 0.00 0.25
CREE 141205P00023500 P 12/05/14 23.5 0.00 0.25
CREE 141205P00024000 P 12/05/14 24.0 0.00 0.25
CREE 141205P00024500 P 12/05/14 24.5 0.00 0.25
CREE 141205P00025000 P 12/05/14 25.0 0.00 0.14
CREE 141205P00025500 P 12/05/14 25.5 0.00 0.25
CREE 141205P00026000 P 12/05/14 26.0 0.00 0.25
CREE 141205P00026500 P 12/05/14 26.5 0.00 0.25
CREE 141205P00027000 P 12/05/14 27.0 0.00 0.25
CREE 141205P00027500 P 12/05/14 27.5 0.00 0.25
CREE 141205P00028000 P 12/05/14 28.0 0.00 0.25
CREE 141205P00028500 P 12/05/14 28.5 0.00 0.25
CREE 141205P00029000 P 12/05/14 29.0 0.00 0.25
CREE 141205P00029500 P 12/05/14 29.5 0.00 0.25
CREE 141205P00030000 P 12/05/14 30.0 0.00 0.25
CREE 141205P00030500 P 12/05/14 30.5 0.00 0.25
CREE 141205P00031000 P 12/05/14 31.0 0.00 0.25
CREE 141205P00031500 P 12/05/14 31.5 0.00 0.25
CREE 141205P00032000 P 12/05/14 32.0 0.01 0.25
CREE 141205P00032500 P 12/05/14 32.5 0.00 0.25
CREE 141205P00033000 P 12/05/14 33.0 0.01 0.25
CREE 141205P00033500 P 12/05/14 33.5 0.06 0.25
CREE 141205P00034000 P 12/05/14 34.0 0.03 0.24
CREE 141205P00034500 P 12/05/14 34.5 0.09 0.24
CREE 141205P00035000 P 12/05/14 35.0 0.15 0.26
CREE 141205P00035500 P 12/05/14 35.5 0.25 0.36
CREE 141205P00036000 P 12/05/14 36.0 0.40 0.48
CREE 141205P00036500 P 12/05/14 36.5 0.59 0.67
CREE 141205P00037000 P 12/05/14 37.0 0.84 0.92
CREE 141205P00037500 P 12/05/14 37.5 1.12 1.25
CREE 141205P00038000 P 12/05/14 38.0 1.35 1.59
CREE 141205P00038500 P 12/05/14 38.5 1.82 1.99
CREE 141205P00039000 P 12/05/14 39.0 2.00 2.55
CREE 141205P00039500 P 12/05/14 39.5 2.29 3.05
CREE 141205P00040000 P 12/05/14 40.0 2.76 3.50
CREE 141205P00040500 P 12/05/14 40.5 3.25 3.95
CREE 141205P00041000 P 12/05/14 41.0 3.70 4.45
CREE 141205P00041500 P 12/05/14 41.5 4.20 5.00
CREE 141205P00042000 P 12/05/14 42.0 4.65 5.50
CREE 141205P00042500 P 12/05/14 42.5 5.15 5.95
CREE 141205P00043000 P 12/05/14 43.0 5.65 6.45
CREE 141205P00043500 P 12/05/14 43.5 6.15 7.00
CREE 141205P00044000 P 12/05/14 44.0 6.65 7.50
CREE 141205P00044500 P 12/05/14 44.5 7.10 8.00
CREE 141205P00045000 P 12/05/14 45.0 7.55 8.50
CREE 141205P00047500 P 12/05/14 47.5 9.00 12.45
CREE 141205P00050000 P 12/05/14 50.0 11.30 15.30
CREE 141205P00052500 P 12/05/14 52.5 13.80 17.45
CREE 141205P00055000 P 12/05/14 55.0 16.30 20.25
CREE 141212C00020000 C 12/12/14 20.0 15.60 18.50
CREE 141212C00022000 C 12/12/14 22.0 14.50 15.45
CREE 141212C00023000 C 12/12/14 23.0 13.20 14.00
CREE 141212C00024000 C 12/12/14 24.0 12.60 13.00
CREE 141212C00024500 C 12/12/14 24.5 12.10 12.50
CREE 141212C00025000 C 12/12/14 25.0 11.50 12.45
CREE 141212C00025500 C 12/12/14 25.5 11.00 11.95
CREE 141212C00026000 C 12/12/14 26.0 10.50 11.45
CREE 141212C00026500 C 12/12/14 26.5 10.05 10.95
CREE 141212C00027000 C 12/12/14 27.0 9.55 10.05
CREE 141212C00027500 C 12/12/14 27.5 9.05 9.90
CREE 141212C00028000 C 12/12/14 28.0 8.55 9.40
CREE 141212C00028500 C 12/12/14 28.5 8.10 8.45
CREE 141212C00029000 C 12/12/14 29.0 7.60 7.95
CREE 141212C00029500 C 12/12/14 29.5 7.15 7.45
CREE 141212C00030000 C 12/12/14 30.0 6.55 6.95
CREE 141212C00030500 C 12/12/14 30.5 5.80 6.90
CREE 141212C00031000 C 12/12/14 31.0 5.60 6.05
CREE 141212C00031500 C 12/12/14 31.5 5.15 5.90
CREE 141212C00032000 C 12/12/14 32.0 4.40 5.45
CREE 141212C00032500 C 12/12/14 32.5 3.95 4.95
CREE 141212C00033000 C 12/12/14 33.0 3.80 4.15
CREE 141212C00033500 C 12/12/14 33.5 3.30 4.00
CREE 141212C00034000 C 12/12/14 34.0 2.83 3.55
CREE 141212C00034500 C 12/12/14 34.5 2.46 2.98
CREE 141212C00035000 C 12/12/14 35.0 2.06 2.42
CREE 141212C00035500 C 12/12/14 35.5 1.74 2.05
CREE 141212C00036000 C 12/12/14 36.0 1.36 1.52
CREE 141212C00036500 C 12/12/14 36.5 1.11 1.23
CREE 141212C00037000 C 12/12/14 37.0 0.86 0.97
CREE 141212C00037500 C 12/12/14 37.5 0.66 0.75
CREE 141212C00038000 C 12/12/14 38.0 0.47 0.58
CREE 141212C00038500 C 12/12/14 38.5 0.36 0.46
CREE 141212C00039000 C 12/12/14 39.0 0.26 0.37
CREE 141212C00039500 C 12/12/14 39.5 0.20 0.32
CREE 141212C00040000 C 12/12/14 40.0 0.07 0.28
CREE 141212C00040500 C 12/12/14 40.5 0.00 0.24
CREE 141212C00041000 C 12/12/14 41.0 0.00 0.26
CREE 141212C00041500 C 12/12/14 41.5 0.00 0.25
CREE 141212C00042000 C 12/12/14 42.0 0.02 0.25
CREE 141212C00042500 C 12/12/14 42.5 0.01 0.25
CREE 141212C00043000 C 12/12/14 43.0 0.01 0.24
CREE 141212C00043500 C 12/12/14 43.5 0.01 0.25
CREE 141212C00044000 C 12/12/14 44.0 0.00 0.25
CREE 141212C00044500 C 12/12/14 44.5 0.00 0.25
CREE 141212C00045000 C 12/12/14 45.0 0.00 0.17
CREE 141212P00020000 P 12/12/14 20.0 0.00 0.25
CREE 141212P00022000 P 12/12/14 22.0 0.00 0.25
CREE 141212P00023000 P 12/12/14 23.0 0.00 0.25
CREE 141212P00024000 P 12/12/14 24.0 0.00 0.25
CREE 141212P00024500 P 12/12/14 24.5 0.00 0.25
CREE 141212P00025000 P 12/12/14 25.0 0.00 0.16
CREE 141212P00025500 P 12/12/14 25.5 0.00 0.25
CREE 141212P00026000 P 12/12/14 26.0 0.00 0.25
CREE 141212P00026500 P 12/12/14 26.5 0.00 0.25
CREE 141212P00027000 P 12/12/14 27.0 0.00 0.25
CREE 141212P00027500 P 12/12/14 27.5 0.00 0.25
CREE 141212P00028000 P 12/12/14 28.0 0.00 0.03
CREE 141212P00028500 P 12/12/14 28.5 0.00 0.25
CREE 141212P00029000 P 12/12/14 29.0 0.00 0.25
CREE 141212P00029500 P 12/12/14 29.5 0.00 0.25
CREE 141212P00030000 P 12/12/14 30.0 0.00 0.25
CREE 141212P00030500 P 12/12/14 30.5 0.01 0.25
CREE 141212P00031000 P 12/12/14 31.0 0.02 0.25
CREE 141212P00031500 P 12/12/14 31.5 0.00 0.25
CREE 141212P00032000 P 12/12/14 32.0 0.00 0.25
CREE 141212P00032500 P 12/12/14 32.5 0.05 0.27
CREE 141212P00033000 P 12/12/14 33.0 0.07 0.32
CREE 141212P00033500 P 12/12/14 33.5 0.12 0.37
CREE 141212P00034000 P 12/12/14 34.0 0.25 0.30
CREE 141212P00034500 P 12/12/14 34.5 0.31 0.37
CREE 141212P00035000 P 12/12/14 35.0 0.40 0.48
CREE 141212P00035500 P 12/12/14 35.5 0.53 0.60
CREE 141212P00036000 P 12/12/14 36.0 0.68 0.76
CREE 141212P00036500 P 12/12/14 36.5 0.89 0.97
CREE 141212P00037000 P 12/12/14 37.0 1.13 1.22
CREE 141212P00037500 P 12/12/14 37.5 1.40 1.57
CREE 141212P00038000 P 12/12/14 38.0 1.53 1.91
CREE 141212P00038500 P 12/12/14 38.5 1.71 2.27
CREE 141212P00039000 P 12/12/14 39.0 2.24 2.63
CREE 141212P00039500 P 12/12/14 39.5 2.51 3.10
CREE 141212P00040000 P 12/12/14 40.0 2.92 3.60
CREE 141212P00040500 P 12/12/14 40.5 3.35 4.05
CREE 141212P00041000 P 12/12/14 41.0 3.80 4.55
CREE 141212P00041500 P 12/12/14 41.5 4.25 5.00
CREE 141212P00042000 P 12/12/14 42.0 4.75 5.50
CREE 141212P00042500 P 12/12/14 42.5 5.25 6.00
CREE 141212P00043000 P 12/12/14 43.0 5.70 6.50
CREE 141212P00043500 P 12/12/14 43.5 6.20 6.95
CREE 141212P00044000 P 12/12/14 44.0 6.65 7.50
CREE 141212P00044500 P 12/12/14 44.5 7.20 7.95
CREE 141212P00045000 P 12/12/14 45.0 7.70 8.45
CREE 141220C00017500 C 12/20/14 17.5 17.80 20.95
CREE 141220C00020000 C 12/20/14 20.0 15.30 17.00
CREE 141220C00021000 C 12/20/14 21.0 14.45 16.00
CREE 141220C00022000 C 12/20/14 22.0 13.10 16.80
CREE 141220C00022500 C 12/20/14 22.5 12.35 15.95
CREE 141220C00023000 C 12/20/14 23.0 12.30 15.55
CREE 141220C00024000 C 12/20/14 24.0 11.30 14.55
CREE 141220C00025000 C 12/20/14 25.0 11.60 11.95
CREE 141220C00025500 C 12/20/14 25.5 10.55 11.45
CREE 141220C00026000 C 12/20/14 26.0 10.20 11.50
CREE 141220C00026500 C 12/20/14 26.5 9.80 10.90
CREE 141220C00027000 C 12/20/14 27.0 9.60 9.95
CREE 141220C00027500 C 12/20/14 27.5 9.10 9.45
CREE 141220C00028000 C 12/20/14 28.0 8.30 9.40
CREE 141220C00028500 C 12/20/14 28.5 8.15 8.40
CREE 141220C00029000 C 12/20/14 29.0 7.65 8.00
CREE 141220C00029500 C 12/20/14 29.5 7.20 7.45
CREE 141220C00030000 C 12/20/14 30.0 6.70 6.95
CREE 141220C00030500 C 12/20/14 30.5 6.20 6.45
CREE 141220C00031000 C 12/20/14 31.0 5.70 5.95
CREE 141220C00031500 C 12/20/14 31.5 5.25 5.50
CREE 141220C00032000 C 12/20/14 32.0 4.75 5.00
CREE 141220C00032500 C 12/20/14 32.5 4.30 4.55
CREE 141220C00033000 C 12/20/14 33.0 3.85 4.10
CREE 141220C00033500 C 12/20/14 33.5 3.40 3.65
CREE 141220C00034000 C 12/20/14 34.0 3.00 3.25
CREE 141220C00034500 C 12/20/14 34.5 2.64 2.79
CREE 141220C00035000 C 12/20/14 35.0 2.30 2.43
CREE 141220C00035500 C 12/20/14 35.5 1.95 2.13
CREE 141220C00036000 C 12/20/14 36.0 1.63 1.73
CREE 141220C00036500 C 12/20/14 36.5 1.30 1.46
CREE 141220C00037000 C 12/20/14 37.0 1.08 1.23
CREE 141220C00037500 C 12/20/14 37.5 0.88 1.01
CREE 141220C00038000 C 12/20/14 38.0 0.70 0.79
CREE 141220C00038500 C 12/20/14 38.5 0.55 0.62
CREE 141220C00039000 C 12/20/14 39.0 0.42 0.50
CREE 141220C00039500 C 12/20/14 39.5 0.33 0.39
CREE 141220C00040000 C 12/20/14 40.0 0.25 0.31
CREE 141220C00040500 C 12/20/14 40.5 0.15 0.31
CREE 141220C00041000 C 12/20/14 41.0 0.09 0.20
CREE 141220C00041500 C 12/20/14 41.5 0.11 0.21
CREE 141220C00042000 C 12/20/14 42.0 0.03 0.17
CREE 141220C00042500 C 12/20/14 42.5 0.02 0.14
CREE 141220C00043000 C 12/20/14 43.0 0.02 0.13
CREE 141220C00043500 C 12/20/14 43.5 0.02 0.11
CREE 141220C00044000 C 12/20/14 44.0 0.02 0.09
CREE 141220C00044500 C 12/20/14 44.5 0.00 0.08
CREE 141220C00045000 C 12/20/14 45.0 0.01 0.07
CREE 141220C00047500 C 12/20/14 47.5 0.00 0.05
CREE 141220C00050000 C 12/20/14 50.0 0.00 0.04
CREE 141220C00052500 C 12/20/14 52.5 0.00 0.04
CREE 141220C00055000 C 12/20/14 55.0 0.00 0.03
CREE 141220C00057500 C 12/20/14 57.5 0.00 0.03
CREE 141220C00060000 C 12/20/14 60.0 0.00 0.03
CREE 141220C00062500 C 12/20/14 62.5 0.00 0.03
CREE 141220C00065000 C 12/20/14 65.0 0.00 0.03
CREE 141220C00070000 C 12/20/14 70.0 0.00 0.03
CREE 141220C00075000 C 12/20/14 75.0 0.00 0.03
CREE 141220P00017500 P 12/20/14 17.5 0.00 0.03
CREE 141220P00020000 P 12/20/14 20.0 0.00 0.03
CREE 141220P00021000 P 12/20/14 21.0 0.00 0.03
CREE 141220P00022000 P 12/20/14 22.0 0.00 0.03
CREE 141220P00022500 P 12/20/14 22.5 0.00 0.03
CREE 141220P00023000 P 12/20/14 23.0 0.00 0.04
CREE 141220P00024000 P 12/20/14 24.0 0.00 0.04
CREE 141220P00025000 P 12/20/14 25.0 0.00 0.05
CREE 141220P00025500 P 12/20/14 25.5 0.00 0.05
CREE 141220P00026000 P 12/20/14 26.0 0.00 0.06
CREE 141220P00026500 P 12/20/14 26.5 0.00 0.07
CREE 141220P00027000 P 12/20/14 27.0 0.00 0.08
CREE 141220P00027500 P 12/20/14 27.5 0.00 0.06
CREE 141220P00028000 P 12/20/14 28.0 0.00 0.10
CREE 141220P00028500 P 12/20/14 28.5 0.00 0.11
CREE 141220P00029000 P 12/20/14 29.0 0.01 0.11
CREE 141220P00029500 P 12/20/14 29.5 0.02 0.13
CREE 141220P00030000 P 12/20/14 30.0 0.05 0.14
CREE 141220P00030500 P 12/20/14 30.5 0.03 0.16
CREE 141220P00031000 P 12/20/14 31.0 0.04 0.19
CREE 141220P00031500 P 12/20/14 31.5 0.06 0.21
CREE 141220P00032000 P 12/20/14 32.0 0.07 0.25
CREE 141220P00032500 P 12/20/14 32.5 0.17 0.28
CREE 141220P00033000 P 12/20/14 33.0 0.17 0.34
CREE 141220P00033500 P 12/20/14 33.5 0.24 0.33
CREE 141220P00034000 P 12/20/14 34.0 0.31 0.41
CREE 141220P00034500 P 12/20/14 34.5 0.40 0.51
CREE 141220P00035000 P 12/20/14 35.0 0.56 0.62
CREE 141220P00035500 P 12/20/14 35.5 0.71 0.78
CREE 141220P00036000 P 12/20/14 36.0 0.85 0.96
CREE 141220P00036500 P 12/20/14 36.5 1.10 1.19
CREE 141220P00037000 P 12/20/14 37.0 1.35 1.42
CREE 141220P00037500 P 12/20/14 37.5 1.57 1.77
CREE 141220P00038000 P 12/20/14 38.0 1.85 2.04
CREE 141220P00038500 P 12/20/14 38.5 2.18 2.45
CREE 141220P00039000 P 12/20/14 39.0 2.59 2.83
CREE 141220P00039500 P 12/20/14 39.5 2.95 3.25
CREE 141220P00040000 P 12/20/14 40.0 3.40 3.70
CREE 141220P00040500 P 12/20/14 40.5 3.85 4.15
CREE 141220P00041000 P 12/20/14 41.0 4.30 4.55
CREE 141220P00041500 P 12/20/14 41.5 4.75 5.05
CREE 141220P00042000 P 12/20/14 42.0 5.25 5.50
CREE 141220P00042500 P 12/20/14 42.5 5.70 5.95
CREE 141220P00043000 P 12/20/14 43.0 6.20 6.45
CREE 141220P00043500 P 12/20/14 43.5 6.70 6.90
CREE 141220P00044000 P 12/20/14 44.0 7.20 7.40
CREE 141220P00044500 P 12/20/14 44.5 7.70 7.90
CREE 141220P00045000 P 12/20/14 45.0 8.20 8.40
CREE 141220P00047500 P 12/20/14 47.5 10.15 10.90
CREE 141220P00050000 P 12/20/14 50.0 12.50 13.60
CREE 141220P00052500 P 12/20/14 52.5 14.60 16.20
CREE 141220P00055000 P 12/20/14 55.0 16.65 19.45
CREE 141220P00057500 P 12/20/14 57.5 19.15 22.45
CREE 141220P00060000 P 12/20/14 60.0 21.50 24.95
CREE 141220P00062500 P 12/20/14 62.5 23.95 27.45
CREE 141220P00065000 P 12/20/14 65.0 26.50 29.95
CREE 141220P00070000 P 12/20/14 70.0 31.50 34.95
CREE 141220P00075000 P 12/20/14 75.0 35.95 39.90
CREE 141226C00020000 C 12/26/14 20.0 15.30 18.60
CREE 141226C00023000 C 12/26/14 23.0 12.30 15.55
CREE 141226C00024000 C 12/26/14 24.0 11.30 14.55
CREE 141226C00025000 C 12/26/14 25.0 11.20 12.60
CREE 141226C00025500 C 12/26/14 25.5 10.70 12.05
CREE 141226C00026000 C 12/26/14 26.0 10.20 11.60
CREE 141226C00026500 C 12/26/14 26.5 9.80 11.35
CREE 141226C00027000 C 12/26/14 27.0 9.30 10.90
CREE 141226C00027500 C 12/26/14 27.5 8.80 9.95
CREE 141226C00028000 C 12/26/14 28.0 8.30 9.45
CREE 141226C00028500 C 12/26/14 28.5 7.80 8.95
CREE 141226C00029000 C 12/26/14 29.0 7.35 8.50
CREE 141226C00029500 C 12/26/14 29.5 6.85 7.95
CREE 141226C00030000 C 12/26/14 30.0 6.35 7.50
CREE 141226C00030500 C 12/26/14 30.5 5.90 7.00
CREE 141226C00031000 C 12/26/14 31.0 5.70 6.50
CREE 141226C00031500 C 12/26/14 31.5 5.25 6.05
CREE 141226C00032000 C 12/26/14 32.0 4.80 5.55
CREE 141226C00032500 C 12/26/14 32.5 4.40 5.10
CREE 141226C00033000 C 12/26/14 33.0 3.95 4.65
CREE 141226C00033500 C 12/26/14 33.5 3.50 4.20
CREE 141226C00034000 C 12/26/14 34.0 3.10 3.80
CREE 141226C00034500 C 12/26/14 34.5 2.70 3.35
CREE 141226C00035000 C 12/26/14 35.0 2.39 2.97
CREE 141226C00035500 C 12/26/14 35.5 2.05 2.46
CREE 141226C00036000 C 12/26/14 36.0 1.73 1.95
CREE 141226C00036500 C 12/26/14 36.5 1.45 1.68
CREE 141226C00037000 C 12/26/14 37.0 1.19 1.34
CREE 141226C00037500 C 12/26/14 37.5 0.97 1.21
CREE 141226C00038000 C 12/26/14 38.0 0.80 0.90
CREE 141226C00038500 C 12/26/14 38.5 0.64 0.84
CREE 141226C00039000 C 12/26/14 39.0 0.51 0.68
CREE 141226C00039500 C 12/26/14 39.5 0.40 0.60
CREE 141226C00040000 C 12/26/14 40.0 0.29 0.48
CREE 141226C00040500 C 12/26/14 40.5 0.12 0.38
CREE 141226C00041000 C 12/26/14 41.0 0.07 0.32
CREE 141226C00041500 C 12/26/14 41.5 0.03 0.28
CREE 141226C00042000 C 12/26/14 42.0 0.10 0.25
CREE 141226C00042500 C 12/26/14 42.5 0.00 0.25
CREE 141226C00043000 C 12/26/14 43.0 0.00 0.25
CREE 141226C00043500 C 12/26/14 43.5 0.00 0.25
CREE 141226C00044000 C 12/26/14 44.0 0.02 0.25
CREE 141226C00044500 C 12/26/14 44.5 0.01 0.25
CREE 141226C00045000 C 12/26/14 45.0 0.00 0.25
CREE 141226P00020000 P 12/26/14 20.0 0.00 0.25
CREE 141226P00023000 P 12/26/14 23.0 0.00 0.25
CREE 141226P00024000 P 12/26/14 24.0 0.00 0.25
CREE 141226P00025000 P 12/26/14 25.0 0.00 0.25
CREE 141226P00025500 P 12/26/14 25.5 0.00 0.25
CREE 141226P00026000 P 12/26/14 26.0 0.00 0.25
CREE 141226P00026500 P 12/26/14 26.5 0.00 0.25
CREE 141226P00027000 P 12/26/14 27.0 0.00 0.25
CREE 141226P00027500 P 12/26/14 27.5 0.00 0.25
CREE 141226P00028000 P 12/26/14 28.0 0.01 0.25
CREE 141226P00028500 P 12/26/14 28.5 0.01 0.25
CREE 141226P00029000 P 12/26/14 29.0 0.00 0.25
CREE 141226P00029500 P 12/26/14 29.5 0.00 0.25
CREE 141226P00030000 P 12/26/14 30.0 0.00 0.25
CREE 141226P00030500 P 12/26/14 30.5 0.02 0.27
CREE 141226P00031000 P 12/26/14 31.0 0.05 0.30
CREE 141226P00031500 P 12/26/14 31.5 0.08 0.33
CREE 141226P00032000 P 12/26/14 32.0 0.12 0.37
CREE 141226P00032500 P 12/26/14 32.5 0.18 0.43
CREE 141226P00033000 P 12/26/14 33.0 0.24 0.49
CREE 141226P00033500 P 12/26/14 33.5 0.31 0.56
CREE 141226P00034000 P 12/26/14 34.0 0.39 0.65
CREE 141226P00034500 P 12/26/14 34.5 0.49 0.77
CREE 141226P00035000 P 12/26/14 35.0 0.60 0.83
CREE 141226P00035500 P 12/26/14 35.5 0.80 0.96
CREE 141226P00036000 P 12/26/14 36.0 0.87 1.19
CREE 141226P00036500 P 12/26/14 36.5 1.04 1.36
CREE 141226P00037000 P 12/26/14 37.0 1.24 1.61
CREE 141226P00037500 P 12/26/14 37.5 1.57 1.89
CREE 141226P00038000 P 12/26/14 38.0 1.76 2.20
CREE 141226P00038500 P 12/26/14 38.5 2.04 2.82
CREE 141226P00039000 P 12/26/14 39.0 2.38 3.20
CREE 141226P00039500 P 12/26/14 39.5 2.70 3.60
CREE 141226P00040000 P 12/26/14 40.0 3.10 4.00
CREE 141226P00040500 P 12/26/14 40.5 3.45 4.45
CREE 141226P00041000 P 12/26/14 41.0 3.90 4.90
CREE 141226P00041500 P 12/26/14 41.5 4.35 5.35
CREE 141226P00042000 P 12/26/14 42.0 4.80 5.60
CREE 141226P00042500 P 12/26/14 42.5 5.25 6.35
CREE 141226P00043000 P 12/26/14 43.0 5.75 6.85
CREE 141226P00043500 P 12/26/14 43.5 6.20 7.30
CREE 141226P00044000 P 12/26/14 44.0 6.70 7.80
CREE 141226P00044500 P 12/26/14 44.5 7.20 8.30
CREE 141226P00045000 P 12/26/14 45.0 7.70 8.50
CREE 150102C00020000 C 01/02/15 20.0 15.30 18.55
CREE 150102C00025000 C 01/02/15 25.0 11.35 12.60
CREE 150102C00026000 C 01/02/15 26.0 10.35 11.55
CREE 150102C00027000 C 01/02/15 27.0 9.30 10.50
CREE 150102C00027500 C 01/02/15 27.5 8.85 10.00
CREE 150102C00028000 C 01/02/15 28.0 8.35 9.45
CREE 150102C00028500 C 01/02/15 28.5 7.85 9.00
CREE 150102C00029000 C 01/02/15 29.0 7.40 8.50
CREE 150102C00029500 C 01/02/15 29.5 6.90 8.00
CREE 150102C00030000 C 01/02/15 30.0 6.40 7.50
CREE 150102C00030500 C 01/02/15 30.5 5.95 7.05
CREE 150102C00031000 C 01/02/15 31.0 5.50 6.60
CREE 150102C00031500 C 01/02/15 31.5 5.35 6.10
CREE 150102C00032000 C 01/02/15 32.0 4.95 5.65
CREE 150102C00032500 C 01/02/15 32.5 4.50 5.20
CREE 150102C00033000 C 01/02/15 33.0 4.05 4.75
CREE 150102C00033500 C 01/02/15 33.5 3.65 4.30
CREE 150102C00034000 C 01/02/15 34.0 3.15 3.90
CREE 150102C00034500 C 01/02/15 34.5 2.87 3.15
CREE 150102C00035000 C 01/02/15 35.0 2.52 3.10
CREE 150102C00035500 C 01/02/15 35.5 2.21 2.71
CREE 150102C00036000 C 01/02/15 36.0 1.87 2.04
CREE 150102C00036500 C 01/02/15 36.5 1.64 1.77
CREE 150102C00037000 C 01/02/15 37.0 1.39 1.50
CREE 150102C00037500 C 01/02/15 37.5 1.16 1.28
CREE 150102C00038000 C 01/02/15 38.0 0.97 1.08
CREE 150102C00038500 C 01/02/15 38.5 0.81 0.90
CREE 150102C00039000 C 01/02/15 39.0 0.66 0.76
CREE 150102C00039500 C 01/02/15 39.5 0.52 0.62
CREE 150102C00040000 C 01/02/15 40.0 0.43 0.60
CREE 150102C00040500 C 01/02/15 40.5 0.23 0.52
CREE 150102C00041000 C 01/02/15 41.0 0.25 0.42
CREE 150102C00041500 C 01/02/15 41.5 0.10 0.35
CREE 150102C00042000 C 01/02/15 42.0 0.06 0.31
CREE 150102C00042500 C 01/02/15 42.5 0.03 0.28
CREE 150102C00043000 C 01/02/15 43.0 0.01 0.26
CREE 150102C00043500 C 01/02/15 43.5 0.00 0.25
CREE 150102C00044000 C 01/02/15 44.0 0.00 0.25
CREE 150102C00044500 C 01/02/15 44.5 0.03 0.25
CREE 150102C00045000 C 01/02/15 45.0 0.02 0.25
CREE 150102P00020000 P 01/02/15 20.0 0.00 0.25
CREE 150102P00025000 P 01/02/15 25.0 0.00 0.25
CREE 150102P00026000 P 01/02/15 26.0 0.00 0.25
CREE 150102P00027000 P 01/02/15 27.0 0.02 0.25
CREE 150102P00027500 P 01/02/15 27.5 0.00 0.25
CREE 150102P00028000 P 01/02/15 28.0 0.04 0.25
CREE 150102P00028500 P 01/02/15 28.5 0.05 0.25
CREE 150102P00029000 P 01/02/15 29.0 0.00 0.25
CREE 150102P00029500 P 01/02/15 29.5 0.02 0.27
CREE 150102P00030000 P 01/02/15 30.0 0.05 0.30
CREE 150102P00030500 P 01/02/15 30.5 0.07 0.32
CREE 150102P00031000 P 01/02/15 31.0 0.11 0.36
CREE 150102P00031500 P 01/02/15 31.5 0.16 0.41
CREE 150102P00032000 P 01/02/15 32.0 0.21 0.46
CREE 150102P00032500 P 01/02/15 32.5 0.26 0.51
CREE 150102P00033000 P 01/02/15 33.0 0.35 0.60
CREE 150102P00033500 P 01/02/15 33.5 0.41 0.68
CREE 150102P00034000 P 01/02/15 34.0 0.49 0.66
CREE 150102P00034500 P 01/02/15 34.5 0.66 0.77
CREE 150102P00035000 P 01/02/15 35.0 0.71 0.92
CREE 150102P00035500 P 01/02/15 35.5 0.85 1.07
CREE 150102P00036000 P 01/02/15 36.0 1.07 1.27
CREE 150102P00036500 P 01/02/15 36.5 1.20 1.48
CREE 150102P00037000 P 01/02/15 37.0 1.53 1.72
CREE 150102P00037500 P 01/02/15 37.5 1.78 2.01
CREE 150102P00038000 P 01/02/15 38.0 2.16 2.31
CREE 150102P00038500 P 01/02/15 38.5 2.50 2.80
CREE 150102P00039000 P 01/02/15 39.0 2.55 3.35
CREE 150102P00039500 P 01/02/15 39.5 3.10 3.70
CREE 150102P00040000 P 01/02/15 40.0 3.20 4.15
CREE 150102P00040500 P 01/02/15 40.5 3.60 4.55
CREE 150102P00041000 P 01/02/15 41.0 4.00 5.00
CREE 150102P00041500 P 01/02/15 41.5 4.45 5.45
CREE 150102P00042000 P 01/02/15 42.0 4.90 5.60
CREE 150102P00042500 P 01/02/15 42.5 5.35 6.10
CREE 150102P00043000 P 01/02/15 43.0 5.80 6.55
CREE 150102P00043500 P 01/02/15 43.5 6.25 7.05
CREE 150102P00044000 P 01/02/15 44.0 6.75 7.55
CREE 150102P00044500 P 01/02/15 44.5 7.20 8.00
CREE 150102P00045000 P 01/02/15 45.0 7.70 8.50
CREE 150109C00028000 C 01/09/15 28.0 6.75 11.05
CREE 150109C00029000 C 01/09/15 29.0 5.90 9.95
CREE 150109C00029500 C 01/09/15 29.5 5.45 9.15
CREE 150109C00030000 C 01/09/15 30.0 5.75 8.45
CREE 150109C00030500 C 01/09/15 30.5 6.05 7.05
CREE 150109C00031000 C 01/09/15 31.0 4.05 7.50
CREE 150109C00031500 C 01/09/15 31.5 5.45 6.00
CREE 150109C00032000 C 01/09/15 32.0 4.75 5.90
CREE 150109C00032500 C 01/09/15 32.5 4.60 5.45
CREE 150109C00033000 C 01/09/15 33.0 4.20 5.05
CREE 150109C00033500 C 01/09/15 33.5 3.80 4.60
CREE 150109C00034000 C 01/09/15 34.0 3.40 4.20
CREE 150109C00034500 C 01/09/15 34.5 3.00 3.65
CREE 150109C00035000 C 01/09/15 35.0 2.68 3.15
CREE 150109C00035500 C 01/09/15 35.5 2.30 3.35
CREE 150109C00036000 C 01/09/15 36.0 2.08 2.85
CREE 150109C00036500 C 01/09/15 36.5 1.75 2.27
CREE 150109C00037000 C 01/09/15 37.0 1.37 1.93
CREE 150109C00037500 C 01/09/15 37.5 1.32 1.79
CREE 150109C00038000 C 01/09/15 38.0 0.65 2.56
CREE 150109C00038500 C 01/09/15 38.5 0.41 2.56
CREE 150109C00039000 C 01/09/15 39.0 0.34 1.61
CREE 150109C00039500 C 01/09/15 39.5 0.07 2.10
CREE 150109C00040000 C 01/09/15 40.0 0.28 1.05
CREE 150109C00040500 C 01/09/15 40.5 0.00 1.56
CREE 150109C00041000 C 01/09/15 41.0 0.00 1.47
CREE 150109C00041500 C 01/09/15 41.5 0.00 1.30
CREE 150109C00042000 C 01/09/15 42.0 0.00 1.13
CREE 150109C00042500 C 01/09/15 42.5 0.00 0.99
CREE 150109C00043000 C 01/09/15 43.0 0.00 0.88
CREE 150109C00043500 C 01/09/15 43.5 0.00 0.82
CREE 150109C00044000 C 01/09/15 44.0 0.00 0.50
CREE 150109C00044500 C 01/09/15 44.5 0.00 0.50
CREE 150109C00045000 C 01/09/15 45.0 0.00 0.74
CREE 150109P00028000 P 01/09/15 28.0 0.00 0.67
CREE 150109P00029000 P 01/09/15 29.0 0.00 0.51
CREE 150109P00029500 P 01/09/15 29.5 0.00 0.51
CREE 150109P00030000 P 01/09/15 30.0 0.00 0.69
CREE 150109P00030500 P 01/09/15 30.5 0.00 0.90
CREE 150109P00031000 P 01/09/15 31.0 0.00 0.84
CREE 150109P00031500 P 01/09/15 31.5 0.00 0.94
CREE 150109P00032000 P 01/09/15 32.0 0.00 1.06
CREE 150109P00032500 P 01/09/15 32.5 0.00 1.19
CREE 150109P00033000 P 01/09/15 33.0 0.00 1.37
CREE 150109P00033500 P 01/09/15 33.5 0.00 1.54
CREE 150109P00034000 P 01/09/15 34.0 0.00 1.76
CREE 150109P00034500 P 01/09/15 34.5 0.00 1.99
CREE 150109P00035000 P 01/09/15 35.0 0.18 2.26
CREE 150109P00035500 P 01/09/15 35.5 0.45 2.46
CREE 150109P00036000 P 01/09/15 36.0 0.39 2.80
CREE 150109P00036500 P 01/09/15 36.5 1.15 2.11
CREE 150109P00037000 P 01/09/15 37.0 1.16 2.36
CREE 150109P00037500 P 01/09/15 37.5 1.45 2.63
CREE 150109P00038000 P 01/09/15 38.0 2.02 2.60
CREE 150109P00038500 P 01/09/15 38.5 1.17 4.75
CREE 150109P00039000 P 01/09/15 39.0 1.55 5.00
CREE 150109P00039500 P 01/09/15 39.5 1.80 5.60
CREE 150109P00040000 P 01/09/15 40.0 3.40 4.05
CREE 150109P00040500 P 01/09/15 40.5 2.40 6.50
CREE 150109P00041000 P 01/09/15 41.0 2.77 6.40
CREE 150109P00041500 P 01/09/15 41.5 3.00 7.35
CREE 150109P00042000 P 01/09/15 42.0 4.85 5.75
CREE 150109P00042500 P 01/09/15 42.5 5.40 6.20
CREE 150109P00043000 P 01/09/15 43.0 4.55 6.65
CREE 150109P00043500 P 01/09/15 43.5 5.10 7.20
CREE 150109P00044000 P 01/09/15 44.0 5.35 7.65
CREE 150109P00044500 P 01/09/15 44.5 5.85 9.85
CREE 150109P00045000 P 01/09/15 45.0 6.20 10.35
CREE 150117C00018000 C 01/17/15 18.0 17.15 20.60
CREE 150117C00020000 C 01/17/15 20.0 15.25 18.60
CREE 150117C00023000 C 01/17/15 23.0 13.60 14.00
CREE 150117C00025000 C 01/17/15 25.0 11.65 11.95
CREE 150117C00028000 C 01/17/15 28.0 8.75 9.05
CREE 150117C00030000 C 01/17/15 30.0 6.85 7.20
CREE 150117C00032000 C 01/17/15 32.0 5.10 5.45
CREE 150117C00035000 C 01/17/15 35.0 2.86 3.10
CREE 150117C00037000 C 01/17/15 37.0 1.74 1.94
CREE 150117C00040000 C 01/17/15 40.0 0.71 0.83
CREE 150117C00042000 C 01/17/15 42.0 0.33 0.55
CREE 150117C00045000 C 01/17/15 45.0 0.09 0.26
CREE 150117C00047000 C 01/17/15 47.0 0.04 0.17
CREE 150117C00050000 C 01/17/15 50.0 0.00 0.05
CREE 150117C00052500 C 01/17/15 52.5 0.00 0.05
CREE 150117C00055000 C 01/17/15 55.0 0.00 0.05
CREE 150117C00057500 C 01/17/15 57.5 0.00 0.07
CREE 150117C00060000 C 01/17/15 60.0 0.00 0.05
CREE 150117C00062500 C 01/17/15 62.5 0.00 0.03
CREE 150117C00065000 C 01/17/15 65.0 0.00 0.03
CREE 150117C00067500 C 01/17/15 67.5 0.00 0.03
CREE 150117C00070000 C 01/17/15 70.0 0.00 0.01
CREE 150117C00072500 C 01/17/15 72.5 0.00 0.03
CREE 150117C00075000 C 01/17/15 75.0 0.00 0.08
CREE 150117C00077500 C 01/17/15 77.5 0.00 0.10
CREE 150117C00080000 C 01/17/15 80.0 0.00 0.14
CREE 150117C00082500 C 01/17/15 82.5 0.00 0.02
CREE 150117C00085000 C 01/17/15 85.0 0.00 0.01
CREE 150117C00090000 C 01/17/15 90.0 0.00 0.01
CREE 150117C00095000 C 01/17/15 95.0 0.00 0.14
CREE 150117C00100000 C 01/17/15 100.0 0.00 0.14
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.14
CREE 150117C00110000 C 01/17/15 110.0 0.00 0.14
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.03
CREE 150117P00020000 P 01/17/15 20.0 0.00 0.05
CREE 150117P00023000 P 01/17/15 23.0 0.00 0.10
CREE 150117P00025000 P 01/17/15 25.0 0.03 0.15
CREE 150117P00028000 P 01/17/15 28.0 0.08 0.18
CREE 150117P00030000 P 01/17/15 30.0 0.22 0.30
CREE 150117P00032000 P 01/17/15 32.0 0.45 0.51
CREE 150117P00035000 P 01/17/15 35.0 1.08 1.29
CREE 150117P00037000 P 01/17/15 37.0 1.97 2.15
CREE 150117P00040000 P 01/17/15 40.0 3.85 4.10
CREE 150117P00042000 P 01/17/15 42.0 5.50 5.80
CREE 150117P00045000 P 01/17/15 45.0 8.25 8.55
CREE 150117P00047000 P 01/17/15 47.0 10.20 10.50
CREE 150117P00050000 P 01/17/15 50.0 12.60 13.45
CREE 150117P00052500 P 01/17/15 52.5 15.15 15.95
CREE 150117P00055000 P 01/17/15 55.0 17.00 18.45
CREE 150117P00057500 P 01/17/15 57.5 18.95 21.65
CREE 150117P00060000 P 01/17/15 60.0 21.80 23.90
CREE 150117P00062500 P 01/17/15 62.5 23.95 26.65
CREE 150117P00065000 P 01/17/15 65.0 26.45 29.85
CREE 150117P00067500 P 01/17/15 67.5 28.95 32.40
CREE 150117P00070000 P 01/17/15 70.0 31.45 34.95
CREE 150117P00072500 P 01/17/15 72.5 33.70 37.40
CREE 150117P00075000 P 01/17/15 75.0 36.50 39.95
CREE 150117P00077500 P 01/17/15 77.5 38.90 42.40
CREE 150117P00080000 P 01/17/15 80.0 41.20 44.85
CREE 150117P00082500 P 01/17/15 82.5 44.00 47.45
CREE 150117P00085000 P 01/17/15 85.0 46.45 49.90
CREE 150117P00090000 P 01/17/15 90.0 51.45 54.95
CREE 150117P00095000 P 01/17/15 95.0 56.50 59.95
CREE 150117P00100000 P 01/17/15 100.0 61.30 64.95
CREE 150117P00105000 P 01/17/15 105.0 66.55 69.50
CREE 150117P00110000 P 01/17/15 110.0 71.55 74.95
CREE 150320C00015000 C 03/20/15 15.0 20.05 23.30
CREE 150320C00017500 C 03/20/15 17.5 17.60 20.80
CREE 150320C00020000 C 03/20/15 20.0 16.65 17.50
CREE 150320C00022500 C 03/20/15 22.5 14.20 15.05
CREE 150320C00025000 C 03/20/15 25.0 11.85 12.25
CREE 150320C00027500 C 03/20/15 27.5 9.70 10.05
CREE 150320C00030000 C 03/20/15 30.0 7.60 7.95
CREE 150320C00032500 C 03/20/15 32.5 5.75 6.10
CREE 150320C00035000 C 03/20/15 35.0 4.20 4.40
CREE 150320C00037500 C 03/20/15 37.5 2.93 3.15
CREE 150320C00040000 C 03/20/15 40.0 2.00 2.23
CREE 150320C00042500 C 03/20/15 42.5 1.23 1.52
CREE 150320C00045000 C 03/20/15 45.0 0.71 0.96
CREE 150320C00047500 C 03/20/15 47.5 0.41 0.64
CREE 150320C00050000 C 03/20/15 50.0 0.27 0.37
CREE 150320C00052500 C 03/20/15 52.5 0.13 0.35
CREE 150320C00055000 C 03/20/15 55.0 0.06 0.27
CREE 150320C00057500 C 03/20/15 57.5 0.04 0.21
CREE 150320C00060000 C 03/20/15 60.0 0.02 0.17
CREE 150320C00065000 C 03/20/15 65.0 0.01 0.13
CREE 150320C00070000 C 03/20/15 70.0 0.00 0.09
CREE 150320C00075000 C 03/20/15 75.0 0.00 0.07
CREE 150320P00015000 P 03/20/15 15.0 0.00 0.14
CREE 150320P00017500 P 03/20/15 17.5 0.01 0.07
CREE 150320P00020000 P 03/20/15 20.0 0.05 0.11
CREE 150320P00022500 P 03/20/15 22.5 0.05 0.20
CREE 150320P00025000 P 03/20/15 25.0 0.29 0.35
CREE 150320P00027500 P 03/20/15 27.5 0.44 0.66
CREE 150320P00030000 P 03/20/15 30.0 0.88 1.00
CREE 150320P00032500 P 03/20/15 32.5 1.52 1.63
CREE 150320P00035000 P 03/20/15 35.0 2.40 2.56
CREE 150320P00037500 P 03/20/15 37.5 3.55 3.75
CREE 150320P00040000 P 03/20/15 40.0 5.00 5.30
CREE 150320P00042500 P 03/20/15 42.5 6.80 7.15
CREE 150320P00045000 P 03/20/15 45.0 8.85 9.20
CREE 150320P00047500 P 03/20/15 47.5 11.05 11.40
CREE 150320P00050000 P 03/20/15 50.0 13.30 13.70
CREE 150320P00052500 P 03/20/15 52.5 15.75 16.10
CREE 150320P00055000 P 03/20/15 55.0 17.65 18.60
CREE 150320P00057500 P 03/20/15 57.5 20.25 21.00
CREE 150320P00060000 P 03/20/15 60.0 22.65 23.50
CREE 150320P00065000 P 03/20/15 65.0 26.80 29.85
CREE 150320P00070000 P 03/20/15 70.0 31.50 34.90
CREE 150320P00075000 P 03/20/15 75.0 36.50 39.90
CREE 150417C00017500 C 04/17/15 17.5 18.75 20.25
CREE 150417C00020000 C 04/17/15 20.0 16.70 17.55
CREE 150417C00022500 C 04/17/15 22.5 14.25 14.80
CREE 150417C00025000 C 04/17/15 25.0 11.95 12.40
CREE 150417C00027500 C 04/17/15 27.5 9.80 10.25
CREE 150417C00030000 C 04/17/15 30.0 7.85 8.25
CREE 150417C00032500 C 04/17/15 32.5 6.00 6.40
CREE 150417C00035000 C 04/17/15 35.0 4.50 4.85
CREE 150417C00037500 C 04/17/15 37.5 3.20 3.55
CREE 150417C00040000 C 04/17/15 40.0 2.25 2.61
CREE 150417C00042500 C 04/17/15 42.5 1.49 1.70
CREE 150417C00045000 C 04/17/15 45.0 0.95 1.23
CREE 150417C00047500 C 04/17/15 47.5 0.58 0.75
CREE 150417C00050000 C 04/17/15 50.0 0.34 0.58
CREE 150417P00017500 P 04/17/15 17.5 0.00 0.09
CREE 150417P00020000 P 04/17/15 20.0 0.02 0.17
CREE 150417P00022500 P 04/17/15 22.5 0.11 0.30
CREE 150417P00025000 P 04/17/15 25.0 0.29 0.52
CREE 150417P00027500 P 04/17/15 27.5 0.59 0.85
CREE 150417P00030000 P 04/17/15 30.0 1.01 1.32
CREE 150417P00032500 P 04/17/15 32.5 1.69 1.99
CREE 150417P00035000 P 04/17/15 35.0 2.59 2.90
CREE 150417P00037500 P 04/17/15 37.5 3.85 4.10
CREE 150417P00040000 P 04/17/15 40.0 5.30 5.65
CREE 150417P00042500 P 04/17/15 42.5 7.05 7.40
CREE 150417P00045000 P 04/17/15 45.0 9.05 9.40
CREE 150417P00047500 P 04/17/15 47.5 11.20 11.55
CREE 150417P00050000 P 04/17/15 50.0 13.50 13.80
CREE 150619C00015000 C 06/19/15 15.0 19.70 23.80
CREE 150619C00017500 C 06/19/15 17.5 17.70 19.70
CREE 150619C00020000 C 06/19/15 20.0 16.80 18.10
CREE 150619C00022500 C 06/19/15 22.5 14.55 14.95
CREE 150619C00025000 C 06/19/15 25.0 12.30 12.75
CREE 150619C00027500 C 06/19/15 27.5 10.30 10.70
CREE 150619C00030000 C 06/19/15 30.0 8.40 8.80
CREE 150619C00032500 C 06/19/15 32.5 6.65 7.10
CREE 150619C00035000 C 06/19/15 35.0 5.25 5.65
CREE 150619C00037500 C 06/19/15 37.5 4.00 4.35
CREE 150619C00040000 C 06/19/15 40.0 3.00 3.35
CREE 150619C00042500 C 06/19/15 42.5 2.20 2.60
CREE 150619C00045000 C 06/19/15 45.0 1.60 1.90
CREE 150619C00047500 C 06/19/15 47.5 1.09 1.44
CREE 150619C00050000 C 06/19/15 50.0 0.74 0.98
CREE 150619P00015000 P 06/19/15 15.0 0.01 0.10
CREE 150619P00017500 P 06/19/15 17.5 0.04 0.18
CREE 150619P00020000 P 06/19/15 20.0 0.13 0.32
CREE 150619P00022500 P 06/19/15 22.5 0.25 0.52
CREE 150619P00025000 P 06/19/15 25.0 0.58 0.83
CREE 150619P00027500 P 06/19/15 27.5 1.00 1.25
CREE 150619P00030000 P 06/19/15 30.0 1.53 1.82
CREE 150619P00032500 P 06/19/15 32.5 2.29 2.63
CREE 150619P00035000 P 06/19/15 35.0 3.30 3.60
CREE 150619P00037500 P 06/19/15 37.5 4.55 4.90
CREE 150619P00040000 P 06/19/15 40.0 6.00 6.40
CREE 150619P00042500 P 06/19/15 42.5 7.70 8.10
CREE 150619P00045000 P 06/19/15 45.0 9.60 10.00
CREE 150619P00047500 P 06/19/15 47.5 11.65 12.00
CREE 150619P00050000 P 06/19/15 50.0 13.80 14.20
CREE 160115C00015000 C 01/15/16 15.0 21.40 22.95
CREE 160115C00017500 C 01/15/16 17.5 19.10 20.65
CREE 160115C00020000 C 01/15/16 20.0 17.35 17.85
CREE 160115C00022500 C 01/15/16 22.5 15.00 15.75
CREE 160115C00025000 C 01/15/16 25.0 13.20 13.75
CREE 160115C00027500 C 01/15/16 27.5 11.25 11.90
CREE 160115C00030000 C 01/15/16 30.0 9.70 10.20
CREE 160115C00032500 C 01/15/16 32.5 8.10 8.65
CREE 160115C00035000 C 01/15/16 35.0 6.75 7.20
CREE 160115C00037500 C 01/15/16 37.5 5.65 6.05
CREE 160115C00040000 C 01/15/16 40.0 4.60 4.95
CREE 160115C00042500 C 01/15/16 42.5 3.65 4.15
CREE 160115C00045000 C 01/15/16 45.0 2.88 3.40
CREE 160115C00047500 C 01/15/16 47.5 2.26 2.70
CREE 160115C00050000 C 01/15/16 50.0 2.00 2.21
CREE 160115C00052500 C 01/15/16 52.5 1.36 1.81
CREE 160115C00055000 C 01/15/16 55.0 1.04 1.47
CREE 160115C00057500 C 01/15/16 57.5 0.79 1.22
CREE 160115C00060000 C 01/15/16 60.0 0.60 1.00
CREE 160115C00062500 C 01/15/16 62.5 0.46 0.82
CREE 160115C00065000 C 01/15/16 65.0 0.34 0.68
CREE 160115C00067500 C 01/15/16 67.5 0.25 0.57
CREE 160115C00070000 C 01/15/16 70.0 0.19 0.46
CREE 160115C00075000 C 01/15/16 75.0 0.11 0.32
CREE 160115C00080000 C 01/15/16 80.0 0.06 0.23
CREE 160115C00085000 C 01/15/16 85.0 0.05 0.16
CREE 160115C00090000 C 01/15/16 90.0 0.05 0.12
CREE 160115P00015000 P 01/15/16 15.0 0.09 0.27
CREE 160115P00017500 P 01/15/16 17.5 0.22 0.46
CREE 160115P00020000 P 01/15/16 20.0 0.43 0.73
CREE 160115P00022500 P 01/15/16 22.5 0.74 1.10
CREE 160115P00025000 P 01/15/16 25.0 1.23 1.60
CREE 160115P00027500 P 01/15/16 27.5 1.87 2.14
CREE 160115P00030000 P 01/15/16 30.0 2.53 3.00
CREE 160115P00032500 P 01/15/16 32.5 3.50 3.90
CREE 160115P00035000 P 01/15/16 35.0 4.60 4.90
CREE 160115P00037500 P 01/15/16 37.5 5.90 6.30
CREE 160115P00040000 P 01/15/16 40.0 7.35 7.80
CREE 160115P00042500 P 01/15/16 42.5 8.95 9.45
CREE 160115P00045000 P 01/15/16 45.0 10.70 11.20
CREE 160115P00047500 P 01/15/16 47.5 12.65 13.15
CREE 160115P00050000 P 01/15/16 50.0 14.65 15.15
CREE 160115P00052500 P 01/15/16 52.5 16.75 17.25
CREE 160115P00055000 P 01/15/16 55.0 19.00 19.45
CREE 160115P00057500 P 01/15/16 57.5 21.30 21.65
CREE 160115P00060000 P 01/15/16 60.0 23.60 23.95
CREE 160115P00062500 P 01/15/16 62.5 25.95 26.45
CREE 160115P00065000 P 01/15/16 65.0 28.30 28.80
CREE 160115P00067500 P 01/15/16 67.5 30.35 31.25
CREE 160115P00070000 P 01/15/16 70.0 32.80 34.00
CREE 160115P00075000 P 01/15/16 75.0 37.75 38.90
CREE 160115P00080000 P 01/15/16 80.0 41.45 45.45
CREE 160115P00085000 P 01/15/16 85.0 47.65 48.95
CREE 160115P00090000 P 01/15/16 90.0 51.00 55.45
CREE 170120C00017500 C 01/20/17 17.5 19.85 21.55
CREE 170120C00020000 C 01/20/17 20.0 17.85 19.60
CREE 170120C00022500 C 01/20/17 22.5 16.65 17.20
CREE 170120C00025000 C 01/20/17 25.0 14.50 15.40
CREE 170120C00027500 C 01/20/17 27.5 13.10 13.75
CREE 170120C00030000 C 01/20/17 30.0 11.65 12.25
CREE 170120C00032500 C 01/20/17 32.5 10.30 10.85
CREE 170120C00035000 C 01/20/17 35.0 9.00 9.90
CREE 170120C00037500 C 01/20/17 37.5 7.90 8.45
CREE 170120C00040000 C 01/20/17 40.0 6.85 7.45
CREE 170120C00042500 C 01/20/17 42.5 5.90 6.80
CREE 170120C00045000 C 01/20/17 45.0 5.10 5.95
CREE 170120C00047500 C 01/20/17 47.5 4.35 5.00
CREE 170120C00050000 C 01/20/17 50.0 4.00 4.50
CREE 170120P00017500 P 01/20/17 17.5 0.70 1.04
CREE 170120P00020000 P 01/20/17 20.0 1.10 1.51
CREE 170120P00022500 P 01/20/17 22.5 1.64 2.09
CREE 170120P00025000 P 01/20/17 25.0 2.31 2.79
CREE 170120P00027500 P 01/20/17 27.5 3.15 3.60
CREE 170120P00030000 P 01/20/17 30.0 4.10 4.60
CREE 170120P00032500 P 01/20/17 32.5 5.15 5.70
CREE 170120P00035000 P 01/20/17 35.0 6.35 6.95
CREE 170120P00037500 P 01/20/17 37.5 7.70 8.45
CREE 170120P00040000 P 01/20/17 40.0 9.15 9.90
CREE 170120P00042500 P 01/20/17 42.5 10.70 11.50
CREE 170120P00045000 P 01/20/17 45.0 12.35 13.20
CREE 170120P00047500 P 01/20/17 47.5 14.15 14.95
CREE 170120P00050000 P 01/20/17 50.0 16.00 16.85

OPRA data is delayed 15 minutes.