Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Cree Inc (CREE)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 171020C00015000 C 10/20/17 15.0 13.00 15.80
CREE 171020C00016000 C 10/20/17 16.0 12.80 15.05
CREE 171020C00016500 C 10/20/17 16.5 11.35 15.20
CREE 171020C00017000 C 10/20/17 17.0 10.95 14.10
CREE 171020C00018000 C 10/20/17 18.0 10.10 12.95
CREE 171020C00018500 C 10/20/17 18.5 9.80 13.15
CREE 171020C00019000 C 10/20/17 19.0 9.40 11.90
CREE 171020C00019500 C 10/20/17 19.5 8.25 12.20
CREE 171020C00020000 C 10/20/17 20.0 9.10 10.25
CREE 171020C00020500 C 10/20/17 20.5 7.85 11.15
CREE 171020C00021000 C 10/20/17 21.0 7.05 9.05
CREE 171020C00021500 C 10/20/17 21.5 7.55 9.80
CREE 171020C00022000 C 10/20/17 22.0 7.15 7.40
CREE 171020C00022500 C 10/20/17 22.5 6.55 8.90
CREE 171020C00023000 C 10/20/17 23.0 6.20 6.45
CREE 171020C00023500 C 10/20/17 23.5 5.65 6.25
CREE 171020C00024000 C 10/20/17 24.0 5.25 5.65
CREE 171020C00024500 C 10/20/17 24.5 4.75 5.45
CREE 171020C00025000 C 10/20/17 25.0 4.35 4.60
CREE 171020C00025500 C 10/20/17 25.5 3.90 4.25
CREE 171020C00026000 C 10/20/17 26.0 3.45 3.75
CREE 171020C00026500 C 10/20/17 26.5 3.10 3.60
CREE 171020C00027000 C 10/20/17 27.0 2.68 2.91
CREE 171020C00027500 C 10/20/17 27.5 2.32 2.58
CREE 171020C00028000 C 10/20/17 28.0 2.00 2.16
CREE 171020C00028500 C 10/20/17 28.5 1.60 1.95
CREE 171020C00029000 C 10/20/17 29.0 1.43 1.56
CREE 171020C00029500 C 10/20/17 29.5 1.17 1.33
CREE 171020C00030000 C 10/20/17 30.0 0.96 1.11
CREE 171020C00030500 C 10/20/17 30.5 0.77 0.91
CREE 171020C00031000 C 10/20/17 31.0 0.61 0.75
CREE 171020C00031500 C 10/20/17 31.5 0.47 0.63
CREE 171020C00032000 C 10/20/17 32.0 0.36 0.44
CREE 171020C00032500 C 10/20/17 32.5 0.27 0.41
CREE 171020C00033000 C 10/20/17 33.0 0.20 0.42
CREE 171020C00033500 C 10/20/17 33.5 0.15 0.33
CREE 171020C00034000 C 10/20/17 34.0 0.12 0.25
CREE 171020C00034500 C 10/20/17 34.5 0.08 0.15
CREE 171020C00035000 C 10/20/17 35.0 0.05 0.17
CREE 171020C00036000 C 10/20/17 36.0 0.02 0.32
CREE 171020C00037000 C 10/20/17 37.0 0.00 0.23
CREE 171020P00015000 P 10/20/17 15.0 0.00 0.14
CREE 171020P00016000 P 10/20/17 16.0 0.00 0.14
CREE 171020P00016500 P 10/20/17 16.5 0.00 0.42
CREE 171020P00017000 P 10/20/17 17.0 0.00 0.42
CREE 171020P00018000 P 10/20/17 18.0 0.00 0.14
CREE 171020P00018500 P 10/20/17 18.5 0.00 0.42
CREE 171020P00019000 P 10/20/17 19.0 0.00 0.14
CREE 171020P00019500 P 10/20/17 19.5 0.00 0.42
CREE 171020P00020000 P 10/20/17 20.0 0.00 0.20
CREE 171020P00020500 P 10/20/17 20.5 0.00 0.53
CREE 171020P00021000 P 10/20/17 21.0 0.00 0.75
CREE 171020P00021500 P 10/20/17 21.5 0.00 0.50
CREE 171020P00022000 P 10/20/17 22.0 0.00 0.05
CREE 171020P00022500 P 10/20/17 22.5 0.00 0.14
CREE 171020P00023000 P 10/20/17 23.0 0.00 0.05
CREE 171020P00023500 P 10/20/17 23.5 0.00 0.34
CREE 171020P00024000 P 10/20/17 24.0 0.08 0.25
CREE 171020P00024500 P 10/20/17 24.5 0.09 0.24
CREE 171020P00025000 P 10/20/17 25.0 0.14 0.30
CREE 171020P00025500 P 10/20/17 25.5 0.19 0.34
CREE 171020P00026000 P 10/20/17 26.0 0.27 0.39
CREE 171020P00026500 P 10/20/17 26.5 0.37 0.49
CREE 171020P00027000 P 10/20/17 27.0 0.47 0.61
CREE 171020P00027500 P 10/20/17 27.5 0.58 0.74
CREE 171020P00028000 P 10/20/17 28.0 0.77 0.84
CREE 171020P00028500 P 10/20/17 28.5 0.96 1.07
CREE 171020P00029000 P 10/20/17 29.0 1.18 1.25
CREE 171020P00029500 P 10/20/17 29.5 1.42 1.56
CREE 171020P00030000 P 10/20/17 30.0 1.70 1.82
CREE 171020P00030500 P 10/20/17 30.5 1.99 2.18
CREE 171020P00031000 P 10/20/17 31.0 2.32 2.48
CREE 171020P00031500 P 10/20/17 31.5 2.58 2.84
CREE 171020P00032000 P 10/20/17 32.0 1.09 3.25
CREE 171020P00032500 P 10/20/17 32.5 3.45 3.75
CREE 171020P00033000 P 10/20/17 33.0 3.80 4.40
CREE 171020P00033500 P 10/20/17 33.5 4.35 4.65
CREE 171020P00034000 P 10/20/17 34.0 4.65 5.40
CREE 171020P00034500 P 10/20/17 34.5 5.20 6.20
CREE 171020P00035000 P 10/20/17 35.0 5.65 6.15
CREE 171020P00036000 P 10/20/17 36.0 6.65 8.50
CREE 171020P00037000 P 10/20/17 37.0 7.65 8.10
CREE 171027C00017500 C 10/27/17 17.5 10.75 13.50
CREE 171027C00018000 C 10/27/17 18.0 10.25 13.60
CREE 171027C00018500 C 10/27/17 18.5 9.05 13.20
CREE 171027C00019000 C 10/27/17 19.0 8.45 12.60
CREE 171027C00019500 C 10/27/17 19.5 8.15 12.20
CREE 171027C00020000 C 10/27/17 20.0 9.10 10.10
CREE 171027C00020500 C 10/27/17 20.5 7.55 10.70
CREE 171027C00021000 C 10/27/17 21.0 7.90 10.20
CREE 171027C00021500 C 10/27/17 21.5 7.70 8.80
CREE 171027C00022000 C 10/27/17 22.0 7.15 8.10
CREE 171027C00022500 C 10/27/17 22.5 6.70 8.65
CREE 171027C00023000 C 10/27/17 23.0 6.20 8.10
CREE 171027C00023500 C 10/27/17 23.5 5.75 6.30
CREE 171027C00024000 C 10/27/17 24.0 5.10 5.95
CREE 171027C00024500 C 10/27/17 24.5 4.85 5.35
CREE 171027C00025000 C 10/27/17 25.0 4.40 4.75
CREE 171027C00025500 C 10/27/17 25.5 3.95 4.35
CREE 171027C00026000 C 10/27/17 26.0 3.55 3.85
CREE 171027C00026500 C 10/27/17 26.5 3.15 3.90
CREE 171027C00027000 C 10/27/17 27.0 2.78 3.45
CREE 171027C00027500 C 10/27/17 27.5 0.60 2.84
CREE 171027C00028000 C 10/27/17 28.0 2.08 2.33
CREE 171027C00028500 C 10/27/17 28.5 1.80 2.01
CREE 171027C00029000 C 10/27/17 29.0 1.52 1.71
CREE 171027C00029500 C 10/27/17 29.5 1.27 1.48
CREE 171027C00030000 C 10/27/17 30.0 1.04 1.33
CREE 171027C00030500 C 10/27/17 30.5 0.86 1.05
CREE 171027C00031000 C 10/27/17 31.0 0.68 0.88
CREE 171027C00031500 C 10/27/17 31.5 0.55 0.74
CREE 171027C00032500 C 10/27/17 32.5 0.32 0.51
CREE 171027C00033000 C 10/27/17 33.0 0.27 0.47
CREE 171027C00033500 C 10/27/17 33.5 0.18 0.40
CREE 171027C00034000 C 10/27/17 34.0 0.15 0.32
CREE 171027C00034500 C 10/27/17 34.5 0.12 0.31
CREE 171027C00035000 C 10/27/17 35.0 0.07 0.27
CREE 171027C00036000 C 10/27/17 36.0 0.00 0.33
CREE 171027C00036500 C 10/27/17 36.5 0.00 0.45
CREE 171027P00017500 P 10/27/17 17.5 0.00 0.50
CREE 171027P00018000 P 10/27/17 18.0 0.00 0.50
CREE 171027P00018500 P 10/27/17 18.5 0.00 0.51
CREE 171027P00019000 P 10/27/17 19.0 0.00 0.51
CREE 171027P00019500 P 10/27/17 19.5 0.00 0.50
CREE 171027P00020000 P 10/27/17 20.0 0.00 0.75
CREE 171027P00020500 P 10/27/17 20.5 0.00 0.50
CREE 171027P00021000 P 10/27/17 21.0 0.00 0.50
CREE 171027P00021500 P 10/27/17 21.5 0.00 0.50
CREE 171027P00022000 P 10/27/17 22.0 0.00 0.15
CREE 171027P00022500 P 10/27/17 22.5 0.03 0.20
CREE 171027P00023000 P 10/27/17 23.0 0.04 0.44
CREE 171027P00023500 P 10/27/17 23.5 0.08 0.31
CREE 171027P00024000 P 10/27/17 24.0 0.11 0.25
CREE 171027P00024500 P 10/27/17 24.5 0.15 0.30
CREE 171027P00025000 P 10/27/17 25.0 0.20 0.36
CREE 171027P00025500 P 10/27/17 25.5 0.25 0.43
CREE 171027P00026000 P 10/27/17 26.0 0.36 0.54
CREE 171027P00026500 P 10/27/17 26.5 0.43 0.61
CREE 171027P00027000 P 10/27/17 27.0 0.55 0.73
CREE 171027P00027500 P 10/27/17 27.5 0.69 0.87
CREE 171027P00028000 P 10/27/17 28.0 0.85 0.99
CREE 171027P00028500 P 10/27/17 28.5 1.04 1.27
CREE 171027P00029000 P 10/27/17 29.0 1.24 1.47
CREE 171027P00029500 P 10/27/17 29.5 1.50 1.63
CREE 171027P00030000 P 10/27/17 30.0 1.76 2.01
CREE 171027P00030500 P 10/27/17 30.5 2.05 2.26
CREE 171027P00031000 P 10/27/17 31.0 2.36 2.65
CREE 171027P00031500 P 10/27/17 31.5 2.72 3.05
CREE 171027P00032500 P 10/27/17 32.5 3.55 5.00
CREE 171027P00033000 P 10/27/17 33.0 3.95 4.30
CREE 171027P00033500 P 10/27/17 33.5 4.40 4.90
CREE 171027P00034000 P 10/27/17 34.0 4.85 5.10
CREE 171027P00034500 P 10/27/17 34.5 5.30 5.75
CREE 171027P00035000 P 10/27/17 35.0 5.75 6.30
CREE 171027P00036000 P 10/27/17 36.0 6.35 9.20
CREE 171027P00036500 P 10/27/17 36.5 7.05 7.90
CREE 171103C00017500 C 11/03/17 17.5 10.75 13.50
CREE 171103C00018000 C 11/03/17 18.0 10.60 13.60
CREE 171103C00018500 C 11/03/17 18.5 9.15 13.05
CREE 171103C00019000 C 11/03/17 19.0 9.20 12.45
CREE 171103C00019500 C 11/03/17 19.5 8.80 11.65
CREE 171103C00020000 C 11/03/17 20.0 9.10 11.00
CREE 171103C00020500 C 11/03/17 20.5 8.65 10.55
CREE 171103C00021000 C 11/03/17 21.0 8.20 9.95
CREE 171103C00021500 C 11/03/17 21.5 7.70 9.75
CREE 171103C00022000 C 11/03/17 22.0 7.10 9.10
CREE 171103C00022500 C 11/03/17 22.5 6.60 8.60
CREE 171103C00023000 C 11/03/17 23.0 6.20 7.40
CREE 171103C00023500 C 11/03/17 23.5 5.70 6.50
CREE 171103C00024000 C 11/03/17 24.0 5.30 5.95
CREE 171103C00024500 C 11/03/17 24.5 4.85 5.60
CREE 171103C00025000 C 11/03/17 25.0 4.35 4.75
CREE 171103C00025500 C 11/03/17 25.5 3.95 4.30
CREE 171103C00026000 C 11/03/17 26.0 3.60 3.85
CREE 171103C00026500 C 11/03/17 26.5 3.20 3.55
CREE 171103C00027000 C 11/03/17 27.0 2.81 3.10
CREE 171103C00027500 C 11/03/17 27.5 1.63 4.20
CREE 171103C00028000 C 11/03/17 28.0 2.15 2.33
CREE 171103C00028500 C 11/03/17 28.5 1.84 2.04
CREE 171103C00029000 C 11/03/17 29.0 1.57 1.77
CREE 171103C00029500 C 11/03/17 29.5 1.32 1.54
CREE 171103C00030000 C 11/03/17 30.0 1.12 1.27
CREE 171103C00030500 C 11/03/17 30.5 0.92 1.06
CREE 171103C00031000 C 11/03/17 31.0 0.74 0.87
CREE 171103C00031500 C 11/03/17 31.5 0.62 0.81
CREE 171103C00032500 C 11/03/17 32.5 0.39 0.56
CREE 171103C00033000 C 11/03/17 33.0 0.32 0.46
CREE 171103C00033500 C 11/03/17 33.5 0.24 0.43
CREE 171103C00034000 C 11/03/17 34.0 0.18 0.36
CREE 171103C00034500 C 11/03/17 34.5 0.13 0.45
CREE 171103C00035000 C 11/03/17 35.0 0.10 0.33
CREE 171103C00036000 C 11/03/17 36.0 0.00 0.44
CREE 171103C00036500 C 11/03/17 36.5 0.00 0.38
CREE 171103P00017500 P 11/03/17 17.5 0.00 0.75
CREE 171103P00018000 P 11/03/17 18.0 0.00 0.75
CREE 171103P00018500 P 11/03/17 18.5 0.00 0.75
CREE 171103P00019000 P 11/03/17 19.0 0.00 0.75
CREE 171103P00019500 P 11/03/17 19.5 0.00 0.75
CREE 171103P00020000 P 11/03/17 20.0 0.00 0.75
CREE 171103P00020500 P 11/03/17 20.5 0.00 0.75
CREE 171103P00021000 P 11/03/17 21.0 0.00 0.50
CREE 171103P00021500 P 11/03/17 21.5 0.01 0.47
CREE 171103P00022000 P 11/03/17 22.0 0.03 0.17
CREE 171103P00022500 P 11/03/17 22.5 0.04 0.24
CREE 171103P00023000 P 11/03/17 23.0 0.07 0.23
CREE 171103P00023500 P 11/03/17 23.5 0.10 0.49
CREE 171103P00024000 P 11/03/17 24.0 0.13 0.30
CREE 171103P00024500 P 11/03/17 24.5 0.17 0.40
CREE 171103P00025000 P 11/03/17 25.0 0.23 0.41
CREE 171103P00025500 P 11/03/17 25.5 0.29 0.50
CREE 171103P00026000 P 11/03/17 26.0 0.38 0.52
CREE 171103P00026500 P 11/03/17 26.5 0.47 0.64
CREE 171103P00027000 P 11/03/17 27.0 0.60 0.74
CREE 171103P00027500 P 11/03/17 27.5 0.74 0.89
CREE 171103P00028000 P 11/03/17 28.0 0.90 1.06
CREE 171103P00028500 P 11/03/17 28.5 1.07 1.30
CREE 171103P00029000 P 11/03/17 29.0 1.31 1.42
CREE 171103P00029500 P 11/03/17 29.5 1.56 1.67
CREE 171103P00030000 P 11/03/17 30.0 1.82 2.02
CREE 171103P00030500 P 11/03/17 30.5 2.13 2.37
CREE 171103P00031000 P 11/03/17 31.0 2.46 2.65
CREE 171103P00031500 P 11/03/17 31.5 2.80 2.99
CREE 171103P00032500 P 11/03/17 32.5 3.45 4.10
CREE 171103P00033000 P 11/03/17 33.0 4.00 4.35
CREE 171103P00033500 P 11/03/17 33.5 4.30 4.70
CREE 171103P00034000 P 11/03/17 34.0 4.80 5.15
CREE 171103P00034500 P 11/03/17 34.5 5.30 5.80
CREE 171103P00035000 P 11/03/17 35.0 5.65 7.55
CREE 171103P00036000 P 11/03/17 36.0 6.60 7.40
CREE 171103P00036500 P 11/03/17 36.5 6.95 7.85
CREE 171110C00020000 C 11/10/17 20.0 9.20 11.15
CREE 171110C00020500 C 11/10/17 20.5 8.70 10.65
CREE 171110C00021000 C 11/10/17 21.0 7.90 10.00
CREE 171110C00021500 C 11/10/17 21.5 7.75 9.65
CREE 171110C00022000 C 11/10/17 22.0 7.25 9.00
CREE 171110C00022500 C 11/10/17 22.5 6.75 7.25
CREE 171110C00023000 C 11/10/17 23.0 6.30 6.75
CREE 171110C00023500 C 11/10/17 23.5 5.80 6.15
CREE 171110C00024000 C 11/10/17 24.0 5.35 5.60
CREE 171110C00024500 C 11/10/17 24.5 4.90 5.20
CREE 171110C00025000 C 11/10/17 25.0 4.50 4.70
CREE 171110C00025500 C 11/10/17 25.5 4.05 4.45
CREE 171110C00026000 C 11/10/17 26.0 3.65 3.95
CREE 171110C00026500 C 11/10/17 26.5 3.25 3.50
CREE 171110C00027000 C 11/10/17 27.0 2.89 3.10
CREE 171110C00027500 C 11/10/17 27.5 2.55 2.80
CREE 171110C00028000 C 11/10/17 28.0 2.23 2.50
CREE 171110C00028500 C 11/10/17 28.5 1.92 2.17
CREE 171110C00029000 C 11/10/17 29.0 1.65 2.04
CREE 171110C00029500 C 11/10/17 29.5 1.40 1.64
CREE 171110C00030000 C 11/10/17 30.0 1.18 1.43
CREE 171110C00030500 C 11/10/17 30.5 0.98 1.23
CREE 171110C00031000 C 11/10/17 31.0 0.82 1.05
CREE 171110C00031500 C 11/10/17 31.5 0.66 0.91
CREE 171110C00032000 C 11/10/17 32.0 0.54 0.77
CREE 171110C00032500 C 11/10/17 32.5 0.45 0.63
CREE 171110C00033000 C 11/10/17 33.0 0.35 0.56
CREE 171110C00033500 C 11/10/17 33.5 0.28 0.43
CREE 171110C00034000 C 11/10/17 34.0 0.22 0.40
CREE 171110C00034500 C 11/10/17 34.5 0.17 0.46
CREE 171110C00035000 C 11/10/17 35.0 0.13 0.30
CREE 171110C00036000 C 11/10/17 36.0 0.06 0.24
CREE 171110C00036500 C 11/10/17 36.5 0.00 0.43
CREE 171110P00020000 P 11/10/17 20.0 0.00 0.50
CREE 171110P00020500 P 11/10/17 20.5 0.00 0.50
CREE 171110P00021000 P 11/10/17 21.0 0.00 0.50
CREE 171110P00021500 P 11/10/17 21.5 0.00 0.50
CREE 171110P00022000 P 11/10/17 22.0 0.00 0.49
CREE 171110P00022500 P 11/10/17 22.5 0.06 0.22
CREE 171110P00023000 P 11/10/17 23.0 0.09 0.28
CREE 171110P00023500 P 11/10/17 23.5 0.12 0.29
CREE 171110P00024000 P 11/10/17 24.0 0.16 0.38
CREE 171110P00024500 P 11/10/17 24.5 0.20 0.38
CREE 171110P00025000 P 11/10/17 25.0 0.26 0.44
CREE 171110P00025500 P 11/10/17 25.5 0.34 0.53
CREE 171110P00026000 P 11/10/17 26.0 0.42 0.59
CREE 171110P00026500 P 11/10/17 26.5 0.53 0.70
CREE 171110P00027000 P 11/10/17 27.0 0.65 0.86
CREE 171110P00027500 P 11/10/17 27.5 0.79 1.01
CREE 171110P00028000 P 11/10/17 28.0 0.96 1.18
CREE 171110P00028500 P 11/10/17 28.5 1.16 1.38
CREE 171110P00029000 P 11/10/17 29.0 1.38 1.61
CREE 171110P00029500 P 11/10/17 29.5 1.63 1.88
CREE 171110P00030000 P 11/10/17 30.0 1.87 2.16
CREE 171110P00030500 P 11/10/17 30.5 2.20 2.46
CREE 171110P00031000 P 11/10/17 31.0 2.49 2.81
CREE 171110P00031500 P 11/10/17 31.5 2.85 3.10
CREE 171110P00032000 P 11/10/17 32.0 3.25 3.45
CREE 171110P00032500 P 11/10/17 32.5 3.60 4.05
CREE 171110P00033000 P 11/10/17 33.0 4.05 4.40
CREE 171110P00033500 P 11/10/17 33.5 4.45 4.80
CREE 171110P00034000 P 11/10/17 34.0 4.90 5.25
CREE 171110P00034500 P 11/10/17 34.5 5.35 5.70
CREE 171110P00035000 P 11/10/17 35.0 5.80 6.30
CREE 171110P00036000 P 11/10/17 36.0 6.70 7.20
CREE 171110P00036500 P 11/10/17 36.5 7.20 7.70
CREE 171117C00016000 C 11/17/17 16.0 13.20 15.00
CREE 171117C00017000 C 11/17/17 17.0 12.20 14.45
CREE 171117C00018000 C 11/17/17 18.0 11.20 13.65
CREE 171117C00019000 C 11/17/17 19.0 10.20 12.20
CREE 171117C00020000 C 11/17/17 20.0 9.20 11.00
CREE 171117C00021000 C 11/17/17 21.0 8.25 9.95
CREE 171117C00022000 C 11/17/17 22.0 7.25 9.15
CREE 171117C00023000 C 11/17/17 23.0 6.30 6.65
CREE 171117C00024000 C 11/17/17 24.0 5.40 5.60
CREE 171117C00025000 C 11/17/17 25.0 4.50 4.70
CREE 171117C00026000 C 11/17/17 26.0 3.70 3.85
CREE 171117C00027000 C 11/17/17 27.0 2.95 3.10
CREE 171117C00028000 C 11/17/17 28.0 2.27 2.42
CREE 171117C00029000 C 11/17/17 29.0 1.70 1.88
CREE 171117C00030000 C 11/17/17 30.0 1.24 1.36
CREE 171117C00031000 C 11/17/17 31.0 0.87 1.03
CREE 171117C00032000 C 11/17/17 32.0 0.59 0.71
CREE 171117C00033000 C 11/17/17 33.0 0.39 0.49
CREE 171117C00034000 C 11/17/17 34.0 0.24 0.39
CREE 171117C00035000 C 11/17/17 35.0 0.15 0.29
CREE 171117C00036000 C 11/17/17 36.0 0.09 0.22
CREE 171117C00037000 C 11/17/17 37.0 0.05 0.19
CREE 171117P00016000 P 11/17/17 16.0 0.00 0.52
CREE 171117P00017000 P 11/17/17 17.0 0.00 0.53
CREE 171117P00018000 P 11/17/17 18.0 0.00 0.43
CREE 171117P00019000 P 11/17/17 19.0 0.00 0.43
CREE 171117P00020000 P 11/17/17 20.0 0.00 0.17
CREE 171117P00021000 P 11/17/17 21.0 0.04 0.13
CREE 171117P00022000 P 11/17/17 22.0 0.06 0.23
CREE 171117P00023000 P 11/17/17 23.0 0.11 0.23
CREE 171117P00024000 P 11/17/17 24.0 0.18 0.31
CREE 171117P00025000 P 11/17/17 25.0 0.30 0.40
CREE 171117P00026000 P 11/17/17 26.0 0.46 0.59
CREE 171117P00027000 P 11/17/17 27.0 0.69 0.80
CREE 171117P00028000 P 11/17/17 28.0 1.01 1.17
CREE 171117P00029000 P 11/17/17 29.0 1.42 1.53
CREE 171117P00030000 P 11/17/17 30.0 1.95 2.08
CREE 171117P00031000 P 11/17/17 31.0 2.54 2.76
CREE 171117P00032000 P 11/17/17 32.0 3.25 3.45
CREE 171117P00033000 P 11/17/17 33.0 4.10 4.25
CREE 171117P00034000 P 11/17/17 34.0 4.95 5.15
CREE 171117P00035000 P 11/17/17 35.0 5.85 6.15
CREE 171117P00036000 P 11/17/17 36.0 6.60 7.30
CREE 171117P00037000 P 11/17/17 37.0 7.75 8.15
CREE 171124C00022500 C 11/24/17 22.5 6.80 7.05
CREE 171124C00023000 C 11/24/17 23.0 6.30 6.70
CREE 171124C00023500 C 11/24/17 23.5 5.90 6.10
CREE 171124C00024000 C 11/24/17 24.0 5.40 5.75
CREE 171124C00024500 C 11/24/17 24.5 5.00 5.15
CREE 171124C00025000 C 11/24/17 25.0 4.55 4.75
CREE 171124C00025500 C 11/24/17 25.5 4.10 4.30
CREE 171124C00026000 C 11/24/17 26.0 3.70 3.90
CREE 171124C00026500 C 11/24/17 26.5 3.35 3.55
CREE 171124C00027000 C 11/24/17 27.0 2.96 3.15
CREE 171124C00027500 C 11/24/17 27.5 2.63 2.80
CREE 171124C00028000 C 11/24/17 28.0 2.31 2.52
CREE 171124C00028500 C 11/24/17 28.5 2.01 2.23
CREE 171124C00029000 C 11/24/17 29.0 1.75 1.90
CREE 171124C00029500 C 11/24/17 29.5 1.50 1.67
CREE 171124C00030000 C 11/24/17 30.0 1.27 1.48
CREE 171124C00030500 C 11/24/17 30.5 1.07 1.21
CREE 171124C00031000 C 11/24/17 31.0 0.88 1.06
CREE 171124C00031500 C 11/24/17 31.5 0.75 0.94
CREE 171124C00032000 C 11/24/17 32.0 0.62 0.76
CREE 171124C00032500 C 11/24/17 32.5 0.50 0.63
CREE 171124C00033000 C 11/24/17 33.0 0.42 0.54
CREE 171124C00033500 C 11/24/17 33.5 0.34 0.43
CREE 171124C00034000 C 11/24/17 34.0 0.27 0.43
CREE 171124C00034500 C 11/24/17 34.5 0.21 0.39
CREE 171124C00035000 C 11/24/17 35.0 0.17 0.37
CREE 171124C00035500 C 11/24/17 35.5 0.13 0.30
CREE 171124C00036000 C 11/24/17 36.0 0.10 0.28
CREE 171124C00036500 C 11/24/17 36.5 0.07 0.27
CREE 171124P00022500 P 11/24/17 22.5 0.09 0.28
CREE 171124P00023000 P 11/24/17 23.0 0.12 0.27
CREE 171124P00023500 P 11/24/17 23.5 0.15 0.30
CREE 171124P00024000 P 11/24/17 24.0 0.20 0.38
CREE 171124P00024500 P 11/24/17 24.5 0.25 0.39
CREE 171124P00025000 P 11/24/17 25.0 0.31 0.44
CREE 171124P00025500 P 11/24/17 25.5 0.39 0.54
CREE 171124P00026000 P 11/24/17 26.0 0.48 0.62
CREE 171124P00026500 P 11/24/17 26.5 0.59 0.75
CREE 171124P00027000 P 11/24/17 27.0 0.72 0.86
CREE 171124P00027500 P 11/24/17 27.5 0.87 1.04
CREE 171124P00028000 P 11/24/17 28.0 1.04 1.22
CREE 171124P00028500 P 11/24/17 28.5 1.22 1.40
CREE 171124P00029000 P 11/24/17 29.0 1.44 1.62
CREE 171124P00029500 P 11/24/17 29.5 1.70 1.90
CREE 171124P00030000 P 11/24/17 30.0 1.97 2.17
CREE 171124P00030500 P 11/24/17 30.5 2.28 2.45
CREE 171124P00031000 P 11/24/17 31.0 2.61 2.81
CREE 171124P00031500 P 11/24/17 31.5 2.95 3.15
CREE 171124P00032000 P 11/24/17 32.0 3.30 3.50
CREE 171124P00032500 P 11/24/17 32.5 3.70 3.95
CREE 171124P00033000 P 11/24/17 33.0 4.10 4.30
CREE 171124P00033500 P 11/24/17 33.5 4.50 4.75
CREE 171124P00034000 P 11/24/17 34.0 4.95 5.20
CREE 171124P00034500 P 11/24/17 34.5 5.40 5.55
CREE 171124P00035000 P 11/24/17 35.0 5.80 6.10
CREE 171124P00035500 P 11/24/17 35.5 6.30 6.55
CREE 171124P00036000 P 11/24/17 36.0 6.75 6.95
CREE 171124P00036500 P 11/24/17 36.5 7.25 7.50
CREE 171201C00022500 C 12/01/17 22.5 6.80 7.20
CREE 171201C00023000 C 12/01/17 23.0 6.35 6.55
CREE 171201C00023500 C 12/01/17 23.5 5.90 6.15
CREE 171201C00024000 C 12/01/17 24.0 5.45 5.90
CREE 171201C00024500 C 12/01/17 24.5 5.00 5.20
CREE 171201C00025000 C 12/01/17 25.0 4.55 4.80
CREE 171201C00025500 C 12/01/17 25.5 4.15 4.40
CREE 171201C00026000 C 12/01/17 26.0 3.75 3.95
CREE 171201C00026500 C 12/01/17 26.5 3.35 3.55
CREE 171201C00027000 C 12/01/17 27.0 3.00 3.20
CREE 171201C00027500 C 12/01/17 27.5 2.69 2.84
CREE 171201C00028000 C 12/01/17 28.0 2.36 2.52
CREE 171201C00028500 C 12/01/17 28.5 2.07 2.22
CREE 171201C00029000 C 12/01/17 29.0 1.80 1.96
CREE 171201C00029500 C 12/01/17 29.5 1.57 1.70
CREE 171201C00030000 C 12/01/17 30.0 1.34 1.46
CREE 171201C00030500 C 12/01/17 30.5 1.15 1.26
CREE 171201C00031000 C 12/01/17 31.0 0.98 1.08
CREE 171201C00031500 C 12/01/17 31.5 0.82 0.92
CREE 171201C00032000 C 12/01/17 32.0 0.68 0.78
CREE 171201C00032500 C 12/01/17 32.5 0.56 0.65
CREE 171201C00033000 C 12/01/17 33.0 0.46 0.55
CREE 171201C00033500 C 12/01/17 33.5 0.37 0.48
CREE 171201C00034000 C 12/01/17 34.0 0.30 0.40
CREE 171201C00034500 C 12/01/17 34.5 0.24 0.38
CREE 171201C00035000 C 12/01/17 35.0 0.19 0.38
CREE 171201C00035500 C 12/01/17 35.5 0.15 0.41
CREE 171201C00036000 C 12/01/17 36.0 0.11 0.33
CREE 171201C00036500 C 12/01/17 36.5 0.09 0.32
CREE 171201P00022500 P 12/01/17 22.5 0.10 0.31
CREE 171201P00023000 P 12/01/17 23.0 0.13 0.29
CREE 171201P00023500 P 12/01/17 23.5 0.17 0.39
CREE 171201P00024000 P 12/01/17 24.0 0.22 0.39
CREE 171201P00024500 P 12/01/17 24.5 0.28 0.39
CREE 171201P00025000 P 12/01/17 25.0 0.35 0.41
CREE 171201P00025500 P 12/01/17 25.5 0.43 0.50
CREE 171201P00026000 P 12/01/17 26.0 0.52 0.60
CREE 171201P00026500 P 12/01/17 26.5 0.61 0.71
CREE 171201P00027000 P 12/01/17 27.0 0.72 0.86
CREE 171201P00027500 P 12/01/17 27.5 0.87 1.01
CREE 171201P00028000 P 12/01/17 28.0 1.05 1.19
CREE 171201P00028500 P 12/01/17 28.5 1.22 1.40
CREE 171201P00029000 P 12/01/17 29.0 1.47 1.63
CREE 171201P00029500 P 12/01/17 29.5 1.67 1.89
CREE 171201P00030000 P 12/01/17 30.0 2.02 2.16
CREE 171201P00030500 P 12/01/17 30.5 2.32 2.46
CREE 171201P00031000 P 12/01/17 31.0 2.62 2.80
CREE 171201P00031500 P 12/01/17 31.5 2.95 3.15
CREE 171201P00032000 P 12/01/17 32.0 3.35 3.55
CREE 171201P00032500 P 12/01/17 32.5 3.70 3.90
CREE 171201P00033000 P 12/01/17 33.0 4.10 4.30
CREE 171201P00033500 P 12/01/17 33.5 4.50 4.70
CREE 171201P00034000 P 12/01/17 34.0 4.80 5.15
CREE 171201P00034500 P 12/01/17 34.5 5.40 5.70
CREE 171201P00035000 P 12/01/17 35.0 5.85 6.05
CREE 171201P00035500 P 12/01/17 35.5 6.30 6.55
CREE 171201P00036000 P 12/01/17 36.0 6.75 7.10
CREE 171201P00036500 P 12/01/17 36.5 7.25 7.45
CREE 171215C00012000 C 12/15/17 12.0 17.20 17.65
CREE 171215C00013000 C 12/15/17 13.0 16.20 18.35
CREE 171215C00014000 C 12/15/17 14.0 15.20 15.45
CREE 171215C00015000 C 12/15/17 15.0 14.20 16.30
CREE 171215C00016000 C 12/15/17 16.0 13.15 15.30
CREE 171215C00017000 C 12/15/17 17.0 12.20 12.50
CREE 171215C00018000 C 12/15/17 18.0 11.25 11.95
CREE 171215C00019000 C 12/15/17 19.0 10.25 10.45
CREE 171215C00020000 C 12/15/17 20.0 9.25 9.50
CREE 171215C00021000 C 12/15/17 21.0 8.30 8.55
CREE 171215C00022000 C 12/15/17 22.0 7.35 7.55
CREE 171215C00023000 C 12/15/17 23.0 6.40 6.60
CREE 171215C00024000 C 12/15/17 24.0 5.50 5.95
CREE 171215C00025000 C 12/15/17 25.0 4.65 4.85
CREE 171215C00026000 C 12/15/17 26.0 3.85 4.05
CREE 171215C00027000 C 12/15/17 27.0 3.10 3.30
CREE 171215C00028000 C 12/15/17 28.0 2.46 2.62
CREE 171215C00029000 C 12/15/17 29.0 1.90 1.98
CREE 171215C00030000 C 12/15/17 30.0 1.42 1.54
CREE 171215C00031000 C 12/15/17 31.0 1.08 1.16
CREE 171215C00032000 C 12/15/17 32.0 0.77 0.85
CREE 171215C00033000 C 12/15/17 33.0 0.54 0.63
CREE 171215C00034000 C 12/15/17 34.0 0.36 0.44
CREE 171215C00035000 C 12/15/17 35.0 0.24 0.36
CREE 171215C00036000 C 12/15/17 36.0 0.16 0.33
CREE 171215C00037000 C 12/15/17 37.0 0.10 0.33
CREE 171215C00038000 C 12/15/17 38.0 0.06 0.25
CREE 171215P00012000 P 12/15/17 12.0 0.00 0.14
CREE 171215P00013000 P 12/15/17 13.0 0.00 0.14
CREE 171215P00014000 P 12/15/17 14.0 0.00 0.14
CREE 171215P00015000 P 12/15/17 15.0 0.00 0.41
CREE 171215P00016000 P 12/15/17 16.0 0.00 0.41
CREE 171215P00017000 P 12/15/17 17.0 0.00 0.40
CREE 171215P00018000 P 12/15/17 18.0 0.00 0.39
CREE 171215P00019000 P 12/15/17 19.0 0.02 0.16
CREE 171215P00020000 P 12/15/17 20.0 0.03 0.17
CREE 171215P00021000 P 12/15/17 21.0 0.10 0.24
CREE 171215P00022000 P 12/15/17 22.0 0.11 0.24
CREE 171215P00023000 P 12/15/17 23.0 0.17 0.29
CREE 171215P00024000 P 12/15/17 24.0 0.27 0.37
CREE 171215P00025000 P 12/15/17 25.0 0.41 0.47
CREE 171215P00026000 P 12/15/17 26.0 0.56 0.67
CREE 171215P00027000 P 12/15/17 27.0 0.86 0.93
CREE 171215P00028000 P 12/15/17 28.0 1.16 1.29
CREE 171215P00029000 P 12/15/17 29.0 1.63 1.72
CREE 171215P00030000 P 12/15/17 30.0 2.10 2.24
CREE 171215P00031000 P 12/15/17 31.0 2.74 2.86
CREE 171215P00032000 P 12/15/17 32.0 3.40 3.60
CREE 171215P00033000 P 12/15/17 33.0 4.20 4.35
CREE 171215P00034000 P 12/15/17 34.0 5.00 5.15
CREE 171215P00035000 P 12/15/17 35.0 5.90 6.05
CREE 171215P00036000 P 12/15/17 36.0 6.80 7.00
CREE 171215P00037000 P 12/15/17 37.0 7.70 7.95
CREE 171215P00038000 P 12/15/17 38.0 8.60 8.90
CREE 180119C00012500 C 01/19/18 12.5 16.45 17.50
CREE 180119C00014000 C 01/19/18 14.0 13.70 17.00
CREE 180119C00015000 C 01/19/18 15.0 14.25 14.95
CREE 180119C00016000 C 01/19/18 16.0 13.05 13.55
CREE 180119C00017500 C 01/19/18 17.5 11.75 12.00
CREE 180119C00019000 C 01/19/18 19.0 10.25 10.50
CREE 180119C00020000 C 01/19/18 20.0 9.30 9.85
CREE 180119C00021000 C 01/19/18 21.0 8.35 8.90
CREE 180119C00022500 C 01/19/18 22.5 6.95 7.35
CREE 180119C00024000 C 01/19/18 24.0 5.65 5.95
CREE 180119C00025000 C 01/19/18 25.0 4.80 5.05
CREE 180119C00026000 C 01/19/18 26.0 4.05 4.30
CREE 180119C00027500 C 01/19/18 27.5 3.00 3.25
CREE 180119C00029000 C 01/19/18 29.0 2.15 2.34
CREE 180119C00030000 C 01/19/18 30.0 1.67 1.86
CREE 180119C00031000 C 01/19/18 31.0 1.30 1.44
CREE 180119C00032500 C 01/19/18 32.5 0.81 0.98
CREE 180119C00034000 C 01/19/18 34.0 0.47 0.65
CREE 180119C00035000 C 01/19/18 35.0 0.31 0.47
CREE 180119C00036000 C 01/19/18 36.0 0.22 0.36
CREE 180119C00037500 C 01/19/18 37.5 0.12 0.26
CREE 180119C00039000 C 01/19/18 39.0 0.06 0.27
CREE 180119C00040000 C 01/19/18 40.0 0.00 0.38
CREE 180119C00045000 C 01/19/18 45.0 0.00 0.27
CREE 180119P00012500 P 01/19/18 12.5 0.00 0.41
CREE 180119P00014000 P 01/19/18 14.0 0.00 0.39
CREE 180119P00015000 P 01/19/18 15.0 0.00 0.42
CREE 180119P00016000 P 01/19/18 16.0 0.00 0.40
CREE 180119P00017500 P 01/19/18 17.5 0.00 0.30
CREE 180119P00019000 P 01/19/18 19.0 0.00 0.41
CREE 180119P00020000 P 01/19/18 20.0 0.06 0.23
CREE 180119P00021000 P 01/19/18 21.0 0.10 0.26
CREE 180119P00022500 P 01/19/18 22.5 0.20 0.25
CREE 180119P00024000 P 01/19/18 24.0 0.36 0.48
CREE 180119P00025000 P 01/19/18 25.0 0.53 0.68
CREE 180119P00026000 P 01/19/18 26.0 0.74 0.84
CREE 180119P00027500 P 01/19/18 27.5 1.19 1.36
CREE 180119P00029000 P 01/19/18 29.0 1.84 1.98
CREE 180119P00030000 P 01/19/18 30.0 2.30 2.58
CREE 180119P00031000 P 01/19/18 31.0 2.92 3.15
CREE 180119P00032500 P 01/19/18 32.5 3.90 4.20
CREE 180119P00034000 P 01/19/18 34.0 5.10 5.35
CREE 180119P00035000 P 01/19/18 35.0 5.95 6.20
CREE 180119P00036000 P 01/19/18 36.0 6.85 7.05
CREE 180119P00037500 P 01/19/18 37.5 8.20 8.55
CREE 180119P00039000 P 01/19/18 39.0 9.50 10.00
CREE 180119P00040000 P 01/19/18 40.0 10.30 10.90
CREE 180119P00045000 P 01/19/18 45.0 15.65 15.90
CREE 180316C00013000 C 03/16/18 13.0 15.25 18.00
CREE 180316C00014000 C 03/16/18 14.0 13.10 17.65
CREE 180316C00015000 C 03/16/18 15.0 13.45 15.30
CREE 180316C00016000 C 03/16/18 16.0 12.85 13.90
CREE 180316C00017000 C 03/16/18 17.0 10.75 14.40
CREE 180316C00018000 C 03/16/18 18.0 10.75 11.95
CREE 180316C00019000 C 03/16/18 19.0 9.95 11.00
CREE 180316C00020000 C 03/16/18 20.0 8.80 10.05
CREE 180316C00021000 C 03/16/18 21.0 7.85 9.15
CREE 180316C00022000 C 03/16/18 22.0 7.70 8.00
CREE 180316C00023000 C 03/16/18 23.0 6.85 7.20
CREE 180316C00024000 C 03/16/18 24.0 6.00 6.25
CREE 180316C00025000 C 03/16/18 25.0 5.25 5.75
CREE 180316C00026000 C 03/16/18 26.0 4.55 4.75
CREE 180316C00027000 C 03/16/18 27.0 3.90 4.10
CREE 180316C00028000 C 03/16/18 28.0 3.30 3.50
CREE 180316C00029000 C 03/16/18 29.0 2.77 2.92
CREE 180316C00030000 C 03/16/18 30.0 2.27 2.43
CREE 180316C00031000 C 03/16/18 31.0 1.86 2.01
CREE 180316C00032000 C 03/16/18 32.0 1.49 1.64
CREE 180316C00033000 C 03/16/18 33.0 1.21 1.33
CREE 180316C00034000 C 03/16/18 34.0 0.94 1.08
CREE 180316C00035000 C 03/16/18 35.0 0.76 0.85
CREE 180316C00036000 C 03/16/18 36.0 0.58 0.68
CREE 180316C00037000 C 03/16/18 37.0 0.42 0.54
CREE 180316C00038000 C 03/16/18 38.0 0.35 0.43
CREE 180316C00039000 C 03/16/18 39.0 0.26 0.37
CREE 180316C00040000 C 03/16/18 40.0 0.20 0.33
CREE 180316C00041000 C 03/16/18 41.0 0.14 0.28
CREE 180316P00013000 P 03/16/18 13.0 0.00 0.18
CREE 180316P00014000 P 03/16/18 14.0 0.00 0.19
CREE 180316P00015000 P 03/16/18 15.0 0.00 0.21
CREE 180316P00016000 P 03/16/18 16.0 0.04 0.20
CREE 180316P00017000 P 03/16/18 17.0 0.07 0.15
CREE 180316P00018000 P 03/16/18 18.0 0.10 0.23
CREE 180316P00019000 P 03/16/18 19.0 0.14 0.31
CREE 180316P00020000 P 03/16/18 20.0 0.21 0.37
CREE 180316P00021000 P 03/16/18 21.0 0.28 0.39
CREE 180316P00022000 P 03/16/18 22.0 0.39 0.48
CREE 180316P00023000 P 03/16/18 23.0 0.52 0.59
CREE 180316P00024000 P 03/16/18 24.0 0.69 0.78
CREE 180316P00025000 P 03/16/18 25.0 0.91 1.01
CREE 180316P00026000 P 03/16/18 26.0 1.20 1.30
CREE 180316P00027000 P 03/16/18 27.0 1.53 1.65
CREE 180316P00028000 P 03/16/18 28.0 1.89 2.03
CREE 180316P00029000 P 03/16/18 29.0 2.34 2.49
CREE 180316P00030000 P 03/16/18 30.0 2.86 3.05
CREE 180316P00031000 P 03/16/18 31.0 3.45 3.60
CREE 180316P00032000 P 03/16/18 32.0 4.05 4.25
CREE 180316P00033000 P 03/16/18 33.0 4.75 4.90
CREE 180316P00034000 P 03/16/18 34.0 5.45 5.75
CREE 180316P00035000 P 03/16/18 35.0 6.25 6.50
CREE 180316P00036000 P 03/16/18 36.0 7.10 7.75
CREE 180316P00037000 P 03/16/18 37.0 7.95 8.20
CREE 180316P00038000 P 03/16/18 38.0 8.85 9.10
CREE 180316P00039000 P 03/16/18 39.0 9.55 10.75
CREE 180316P00040000 P 03/16/18 40.0 10.20 11.55
CREE 180316P00041000 P 03/16/18 41.0 11.55 12.25
CREE 190118C00013000 C 01/18/19 13.0 15.55 19.00
CREE 190118C00015000 C 01/18/19 15.0 13.30 16.45
CREE 190118C00018000 C 01/18/19 18.0 10.55 14.05
CREE 190118C00020000 C 01/18/19 20.0 10.55 11.15
CREE 190118C00022000 C 01/18/19 22.0 9.00 9.70
CREE 190118C00025000 C 01/18/19 25.0 6.90 7.55
CREE 190118C00027000 C 01/18/19 27.0 5.75 6.15
CREE 190118C00030000 C 01/18/19 30.0 4.30 4.70
CREE 190118C00032000 C 01/18/19 32.0 3.55 3.80
CREE 190118C00035000 C 01/18/19 35.0 2.42 2.84
CREE 190118C00040000 C 01/18/19 40.0 1.36 1.76
CREE 190118C00042000 C 01/18/19 42.0 1.05 1.27
CREE 190118P00013000 P 01/18/19 13.0 0.00 0.65
CREE 190118P00015000 P 01/18/19 15.0 0.22 0.90
CREE 190118P00018000 P 01/18/19 18.0 0.53 4.40
CREE 190118P00020000 P 01/18/19 20.0 0.87 1.36
CREE 190118P00022000 P 01/18/19 22.0 1.33 1.73
CREE 190118P00025000 P 01/18/19 25.0 2.25 2.47
CREE 190118P00027000 P 01/18/19 27.0 3.05 3.30
CREE 190118P00030000 P 01/18/19 30.0 4.50 4.80
CREE 190118P00032000 P 01/18/19 32.0 5.65 5.95
CREE 190118P00035000 P 01/18/19 35.0 7.60 7.90
CREE 190118P00040000 P 01/18/19 40.0 11.45 11.90
CREE 190118P00042000 P 01/18/19 42.0 13.20 13.65

OPRA data is delayed 15 minutes.