Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Cree Inc (CREE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 140419C00042500 C 04/19/14 42.5 12.05 15.70
CREE 140419C00045000 C 04/19/14 45.0 9.45 13.15
CREE 140419C00047500 C 04/19/14 47.5 7.15 10.10
CREE 140419C00049000 C 04/19/14 49.0 6.45 8.65
CREE 140419C00050000 C 04/19/14 50.0 6.40 7.25
CREE 140419C00050500 C 04/19/14 50.5 4.90 7.15
CREE 140419C00051000 C 04/19/14 51.0 4.40 6.70
CREE 140419C00051500 C 04/19/14 51.5 3.95 5.80
CREE 140419C00052000 C 04/19/14 52.0 3.45 5.30
CREE 140419C00052500 C 04/19/14 52.5 3.35 4.65
CREE 140419C00053000 C 04/19/14 53.0 2.88 4.25
CREE 140419C00053500 C 04/19/14 53.5 1.95 3.80
CREE 140419C00054000 C 04/19/14 54.0 2.42 2.99
CREE 140419C00054500 C 04/19/14 54.5 1.93 2.49
CREE 140419C00055000 C 04/19/14 55.0 1.43 1.81
CREE 140419C00055500 C 04/19/14 55.5 0.94 1.25
CREE 140419C00056000 C 04/19/14 56.0 0.46 0.67
CREE 140419C00056500 C 04/19/14 56.5 0.01 0.11
CREE 140419C00057000 C 04/19/14 57.0 0.00 0.02
CREE 140419C00057500 C 04/19/14 57.5 0.01 0.05
CREE 140419C00058000 C 04/19/14 58.0 0.00 0.03
CREE 140419C00058500 C 04/19/14 58.5 0.00 0.02
CREE 140419C00059000 C 04/19/14 59.0 0.00 0.02
CREE 140419C00059500 C 04/19/14 59.5 0.00 0.02
CREE 140419C00060000 C 04/19/14 60.0 0.00 0.01
CREE 140419C00060500 C 04/19/14 60.5 0.00 0.02
CREE 140419C00061000 C 04/19/14 61.0 0.00 0.02
CREE 140419C00061500 C 04/19/14 61.5 0.00 0.02
CREE 140419C00062000 C 04/19/14 62.0 0.00 0.02
CREE 140419C00062500 C 04/19/14 62.5 0.00 0.01
CREE 140419C00063000 C 04/19/14 63.0 0.00 0.02
CREE 140419C00063500 C 04/19/14 63.5 0.00 0.02
CREE 140419C00064000 C 04/19/14 64.0 0.00 0.02
CREE 140419C00064500 C 04/19/14 64.5 0.00 0.02
CREE 140419C00065000 C 04/19/14 65.0 0.00 0.02
CREE 140419C00066000 C 04/19/14 66.0 0.00 0.02
CREE 140419C00067000 C 04/19/14 67.0 0.00 0.02
CREE 140419C00067500 C 04/19/14 67.5 0.00 0.02
CREE 140419C00070000 C 04/19/14 70.0 0.00 0.02
CREE 140419C00075000 C 04/19/14 75.0 0.00 0.02
CREE 140419C00080000 C 04/19/14 80.0 0.00 0.02
CREE 140419P00042500 P 04/19/14 42.5 0.00 0.02
CREE 140419P00045000 P 04/19/14 45.0 0.00 0.02
CREE 140419P00047500 P 04/19/14 47.5 0.00 0.02
CREE 140419P00049000 P 04/19/14 49.0 0.00 0.02
CREE 140419P00050000 P 04/19/14 50.0 0.00 0.02
CREE 140419P00050500 P 04/19/14 50.5 0.00 0.02
CREE 140419P00051000 P 04/19/14 51.0 0.00 0.02
CREE 140419P00051500 P 04/19/14 51.5 0.00 0.02
CREE 140419P00052000 P 04/19/14 52.0 0.00 0.02
CREE 140419P00052500 P 04/19/14 52.5 0.00 0.02
CREE 140419P00053000 P 04/19/14 53.0 0.00 0.02
CREE 140419P00053500 P 04/19/14 53.5 0.00 0.02
CREE 140419P00054000 P 04/19/14 54.0 0.00 0.02
CREE 140419P00054500 P 04/19/14 54.5 0.00 0.03
CREE 140419P00055000 P 04/19/14 55.0 0.00 0.02
CREE 140419P00055500 P 04/19/14 55.5 0.00 0.02
CREE 140419P00056000 P 04/19/14 56.0 0.00 0.02
CREE 140419P00056500 P 04/19/14 56.5 0.00 0.07
CREE 140419P00057000 P 04/19/14 57.0 0.32 0.57
CREE 140419P00057500 P 04/19/14 57.5 0.69 1.05
CREE 140419P00058000 P 04/19/14 58.0 1.19 1.53
CREE 140419P00058500 P 04/19/14 58.5 1.78 2.07
CREE 140419P00059000 P 04/19/14 59.0 2.13 3.10
CREE 140419P00059500 P 04/19/14 59.5 2.62 4.05
CREE 140419P00060000 P 04/19/14 60.0 3.20 3.65
CREE 140419P00060500 P 04/19/14 60.5 3.20 4.70
CREE 140419P00061000 P 04/19/14 61.0 3.70 5.60
CREE 140419P00061500 P 04/19/14 61.5 4.20 6.10
CREE 140419P00062000 P 04/19/14 62.0 4.35 6.65
CREE 140419P00062500 P 04/19/14 62.5 5.45 6.15
CREE 140419P00063000 P 04/19/14 63.0 5.35 7.65
CREE 140419P00063500 P 04/19/14 63.5 6.20 8.10
CREE 140419P00064000 P 04/19/14 64.0 6.70 8.60
CREE 140419P00064500 P 04/19/14 64.5 6.85 9.10
CREE 140419P00065000 P 04/19/14 65.0 8.00 8.65
CREE 140419P00066000 P 04/19/14 66.0 8.50 11.15
CREE 140419P00067000 P 04/19/14 67.0 8.85 12.35
CREE 140419P00067500 P 04/19/14 67.5 10.25 11.65
CREE 140419P00070000 P 04/19/14 70.0 11.85 15.35
CREE 140419P00075000 P 04/19/14 75.0 16.70 20.40
CREE 140419P00080000 P 04/19/14 80.0 22.65 24.15
CREE 140425C00037500 C 04/25/14 37.5 17.80 20.70
CREE 140425C00040000 C 04/25/14 40.0 15.30 18.25
CREE 140425C00042500 C 04/25/14 42.5 12.95 15.80
CREE 140425C00045000 C 04/25/14 45.0 10.70 12.65
CREE 140425C00047500 C 04/25/14 47.5 8.80 10.25
CREE 140425C00049000 C 04/25/14 49.0 7.90 8.75
CREE 140425C00049500 C 04/25/14 49.5 7.50 8.30
CREE 140425C00050000 C 04/25/14 50.0 7.15 7.80
CREE 140425C00050500 C 04/25/14 50.5 6.70 7.20
CREE 140425C00051000 C 04/25/14 51.0 6.30 6.80
CREE 140425C00051500 C 04/25/14 51.5 5.80 6.25
CREE 140425C00052000 C 04/25/14 52.0 5.40 6.10
CREE 140425C00052500 C 04/25/14 52.5 5.20 5.45
CREE 140425C00053000 C 04/25/14 53.0 4.90 5.10
CREE 140425C00053500 C 04/25/14 53.5 4.60 4.75
CREE 140425C00054000 C 04/25/14 54.0 4.30 4.45
CREE 140425C00054500 C 04/25/14 54.5 4.00 4.15
CREE 140425C00055000 C 04/25/14 55.0 3.70 3.85
CREE 140425C00055500 C 04/25/14 55.5 3.45 3.60
CREE 140425C00056000 C 04/25/14 56.0 3.15 3.30
CREE 140425C00056500 C 04/25/14 56.5 2.92 3.05
CREE 140425C00057000 C 04/25/14 57.0 2.68 2.82
CREE 140425C00057500 C 04/25/14 57.5 2.48 2.64
CREE 140425C00058000 C 04/25/14 58.0 2.28 2.43
CREE 140425C00058500 C 04/25/14 58.5 2.09 2.24
CREE 140425C00059000 C 04/25/14 59.0 1.91 2.06
CREE 140425C00059500 C 04/25/14 59.5 1.75 1.89
CREE 140425C00060000 C 04/25/14 60.0 1.60 1.72
CREE 140425C00060500 C 04/25/14 60.5 1.48 1.59
CREE 140425C00061000 C 04/25/14 61.0 1.35 1.46
CREE 140425C00061500 C 04/25/14 61.5 1.21 1.33
CREE 140425C00062000 C 04/25/14 62.0 1.10 1.20
CREE 140425C00062500 C 04/25/14 62.5 1.03 1.12
CREE 140425C00063000 C 04/25/14 63.0 0.91 1.02
CREE 140425C00063500 C 04/25/14 63.5 0.83 0.92
CREE 140425C00064000 C 04/25/14 64.0 0.76 0.84
CREE 140425C00064500 C 04/25/14 64.5 0.66 0.77
CREE 140425C00065000 C 04/25/14 65.0 0.61 0.69
CREE 140425C00065500 C 04/25/14 65.5 0.55 0.64
CREE 140425C00066000 C 04/25/14 66.0 0.49 0.58
CREE 140425C00066500 C 04/25/14 66.5 0.44 0.53
CREE 140425C00067000 C 04/25/14 67.0 0.41 0.49
CREE 140425C00067500 C 04/25/14 67.5 0.37 0.48
CREE 140425C00068000 C 04/25/14 68.0 0.30 0.41
CREE 140425C00068500 C 04/25/14 68.5 0.31 0.39
CREE 140425C00069000 C 04/25/14 69.0 0.29 0.38
CREE 140425C00069500 C 04/25/14 69.5 0.25 0.37
CREE 140425C00070000 C 04/25/14 70.0 0.22 0.30
CREE 140425C00070500 C 04/25/14 70.5 0.19 0.34
CREE 140425C00071000 C 04/25/14 71.0 0.18 0.37
CREE 140425C00072500 C 04/25/14 72.5 0.13 0.30
CREE 140425C00075000 C 04/25/14 75.0 0.07 0.24
CREE 140425P00037500 P 04/25/14 37.5 0.00 0.03
CREE 140425P00040000 P 04/25/14 40.0 0.00 0.20
CREE 140425P00042500 P 04/25/14 42.5 0.03 0.15
CREE 140425P00045000 P 04/25/14 45.0 0.10 0.26
CREE 140425P00047500 P 04/25/14 47.5 0.28 0.37
CREE 140425P00049000 P 04/25/14 49.0 0.47 0.55
CREE 140425P00049500 P 04/25/14 49.5 0.55 0.63
CREE 140425P00050000 P 04/25/14 50.0 0.63 0.72
CREE 140425P00050500 P 04/25/14 50.5 0.73 0.82
CREE 140425P00051000 P 04/25/14 51.0 0.84 0.93
CREE 140425P00051500 P 04/25/14 51.5 0.97 1.05
CREE 140425P00052000 P 04/25/14 52.0 1.09 1.18
CREE 140425P00052500 P 04/25/14 52.5 1.24 1.33
CREE 140425P00053000 P 04/25/14 53.0 1.39 1.49
CREE 140425P00053500 P 04/25/14 53.5 1.56 1.65
CREE 140425P00054000 P 04/25/14 54.0 1.74 1.84
CREE 140425P00054500 P 04/25/14 54.5 1.94 2.05
CREE 140425P00055000 P 04/25/14 55.0 2.14 2.26
CREE 140425P00055500 P 04/25/14 55.5 2.38 2.49
CREE 140425P00056000 P 04/25/14 56.0 2.61 2.74
CREE 140425P00056500 P 04/25/14 56.5 2.85 2.99
CREE 140425P00057000 P 04/25/14 57.0 3.10 3.25
CREE 140425P00057500 P 04/25/14 57.5 3.40 3.55
CREE 140425P00058000 P 04/25/14 58.0 3.70 3.85
CREE 140425P00058500 P 04/25/14 58.5 4.05 4.15
CREE 140425P00059000 P 04/25/14 59.0 4.35 4.50
CREE 140425P00059500 P 04/25/14 59.5 4.70 4.85
CREE 140425P00060000 P 04/25/14 60.0 5.00 5.20
CREE 140425P00060500 P 04/25/14 60.5 5.35 5.55
CREE 140425P00061000 P 04/25/14 61.0 5.70 5.95
CREE 140425P00061500 P 04/25/14 61.5 6.10 6.30
CREE 140425P00062000 P 04/25/14 62.0 6.40 6.85
CREE 140425P00062500 P 04/25/14 62.5 6.75 7.10
CREE 140425P00063000 P 04/25/14 63.0 6.85 7.60
CREE 140425P00063500 P 04/25/14 63.5 7.45 7.95
CREE 140425P00064000 P 04/25/14 64.0 7.95 8.70
CREE 140425P00064500 P 04/25/14 64.5 8.50 8.85
CREE 140425P00065000 P 04/25/14 65.0 8.75 9.25
CREE 140425P00065500 P 04/25/14 65.5 9.30 9.75
CREE 140425P00066000 P 04/25/14 66.0 9.30 10.65
CREE 140425P00066500 P 04/25/14 66.5 9.85 11.10
CREE 140425P00067000 P 04/25/14 67.0 10.25 12.15
CREE 140425P00067500 P 04/25/14 67.5 10.70 12.80
CREE 140425P00068000 P 04/25/14 68.0 10.85 13.80
CREE 140425P00068500 P 04/25/14 68.5 11.30 13.55
CREE 140425P00069000 P 04/25/14 69.0 11.80 14.70
CREE 140425P00069500 P 04/25/14 69.5 12.55 14.50
CREE 140425P00070000 P 04/25/14 70.0 12.70 14.35
CREE 140425P00070500 P 04/25/14 70.5 12.75 15.50
CREE 140425P00071000 P 04/25/14 71.0 13.20 16.00
CREE 140425P00072500 P 04/25/14 72.5 15.00 17.45
CREE 140425P00075000 P 04/25/14 75.0 16.90 20.25
CREE 140502C00045000 C 05/02/14 45.0 10.30 13.15
CREE 140502C00050000 C 05/02/14 50.0 7.00 7.90
CREE 140502C00051500 C 05/02/14 51.5 5.90 6.85
CREE 140502C00052000 C 05/02/14 52.0 5.80 6.30
CREE 140502C00052500 C 05/02/14 52.5 5.35 5.75
CREE 140502C00053000 C 05/02/14 53.0 5.15 5.45
CREE 140502C00053500 C 05/02/14 53.5 4.90 5.10
CREE 140502C00054000 C 05/02/14 54.0 4.60 4.75
CREE 140502C00054500 C 05/02/14 54.5 4.30 4.45
CREE 140502C00055000 C 05/02/14 55.0 4.00 4.20
CREE 140502C00055500 C 05/02/14 55.5 3.75 3.95
CREE 140502C00056000 C 05/02/14 56.0 3.50 3.65
CREE 140502C00056500 C 05/02/14 56.5 3.25 3.40
CREE 140502C00057000 C 05/02/14 57.0 3.00 3.15
CREE 140502C00057500 C 05/02/14 57.5 2.75 2.95
CREE 140502C00058000 C 05/02/14 58.0 2.55 2.78
CREE 140502C00058500 C 05/02/14 58.5 2.36 2.59
CREE 140502C00059000 C 05/02/14 59.0 2.21 2.41
CREE 140502C00059500 C 05/02/14 59.5 2.05 2.22
CREE 140502C00060000 C 05/02/14 60.0 1.90 2.06
CREE 140502C00060500 C 05/02/14 60.5 1.74 1.91
CREE 140502C00061000 C 05/02/14 61.0 1.61 1.78
CREE 140502C00061500 C 05/02/14 61.5 1.49 1.65
CREE 140502C00062000 C 05/02/14 62.0 1.37 1.53
CREE 140502C00062500 C 05/02/14 62.5 1.26 1.42
CREE 140502C00063000 C 05/02/14 63.0 1.16 1.29
CREE 140502C00063500 C 05/02/14 63.5 1.07 1.22
CREE 140502C00064000 C 05/02/14 64.0 0.98 1.13
CREE 140502C00064500 C 05/02/14 64.5 0.91 1.05
CREE 140502C00065000 C 05/02/14 65.0 0.78 0.94
CREE 140502C00065500 C 05/02/14 65.5 0.75 0.89
CREE 140502C00066000 C 05/02/14 66.0 0.70 0.85
CREE 140502C00066500 C 05/02/14 66.5 0.58 0.78
CREE 140502C00067000 C 05/02/14 67.0 0.53 0.72
CREE 140502C00067500 C 05/02/14 67.5 0.55 0.68
CREE 140502C00068000 C 05/02/14 68.0 0.50 0.64
CREE 140502C00068500 C 05/02/14 68.5 0.47 0.62
CREE 140502C00069000 C 05/02/14 69.0 0.39 0.55
CREE 140502C00069500 C 05/02/14 69.5 0.39 0.51
CREE 140502C00070000 C 05/02/14 70.0 0.35 0.46
CREE 140502C00070500 C 05/02/14 70.5 0.28 0.40
CREE 140502C00075000 C 05/02/14 75.0 0.13 0.36
CREE 140502P00045000 P 05/02/14 45.0 0.21 0.39
CREE 140502P00050000 P 05/02/14 50.0 0.84 0.95
CREE 140502P00051500 P 05/02/14 51.5 1.20 1.32
CREE 140502P00052000 P 05/02/14 52.0 1.34 1.46
CREE 140502P00052500 P 05/02/14 52.5 1.49 1.61
CREE 140502P00053000 P 05/02/14 53.0 1.65 1.75
CREE 140502P00053500 P 05/02/14 53.5 1.81 1.95
CREE 140502P00054000 P 05/02/14 54.0 2.02 2.13
CREE 140502P00054500 P 05/02/14 54.5 2.20 2.35
CREE 140502P00055000 P 05/02/14 55.0 2.42 2.56
CREE 140502P00055500 P 05/02/14 55.5 2.65 2.79
CREE 140502P00056000 P 05/02/14 56.0 2.89 3.05
CREE 140502P00056500 P 05/02/14 56.5 3.15 3.30
CREE 140502P00057000 P 05/02/14 57.0 3.45 3.60
CREE 140502P00057500 P 05/02/14 57.5 3.70 3.85
CREE 140502P00058000 P 05/02/14 58.0 4.00 4.15
CREE 140502P00058500 P 05/02/14 58.5 4.30 4.45
CREE 140502P00059000 P 05/02/14 59.0 4.65 4.80
CREE 140502P00059500 P 05/02/14 59.5 4.95 5.15
CREE 140502P00060000 P 05/02/14 60.0 5.30 5.45
CREE 140502P00060500 P 05/02/14 60.5 5.65 5.85
CREE 140502P00061000 P 05/02/14 61.0 6.05 6.20
CREE 140502P00061500 P 05/02/14 61.5 6.40 6.55
CREE 140502P00062000 P 05/02/14 62.0 6.75 7.00
CREE 140502P00062500 P 05/02/14 62.5 6.95 7.40
CREE 140502P00063000 P 05/02/14 63.0 7.15 7.80
CREE 140502P00063500 P 05/02/14 63.5 7.55 8.20
CREE 140502P00064000 P 05/02/14 64.0 8.10 8.70
CREE 140502P00064500 P 05/02/14 64.5 8.40 10.10
CREE 140502P00065000 P 05/02/14 65.0 8.85 9.55
CREE 140502P00065500 P 05/02/14 65.5 8.95 11.40
CREE 140502P00066000 P 05/02/14 66.0 9.45 10.95
CREE 140502P00066500 P 05/02/14 66.5 9.65 11.40
CREE 140502P00067000 P 05/02/14 67.0 9.75 11.85
CREE 140502P00067500 P 05/02/14 67.5 10.55 12.80
CREE 140502P00068000 P 05/02/14 68.0 11.05 13.25
CREE 140502P00068500 P 05/02/14 68.5 10.90 14.10
CREE 140502P00069000 P 05/02/14 69.0 11.50 14.55
CREE 140502P00069500 P 05/02/14 69.5 11.95 15.00
CREE 140502P00070000 P 05/02/14 70.0 12.75 14.80
CREE 140502P00070500 P 05/02/14 70.5 12.90 15.95
CREE 140502P00075000 P 05/02/14 75.0 17.10 20.25
CREE 140509C00045000 C 05/09/14 45.0 10.40 12.85
CREE 140509C00050500 C 05/09/14 50.5 7.00 7.50
CREE 140509C00051000 C 05/09/14 51.0 5.70 8.20
CREE 140509C00051500 C 05/09/14 51.5 6.05 7.05
CREE 140509C00052000 C 05/09/14 52.0 5.95 6.35
CREE 140509C00052500 C 05/09/14 52.5 5.60 5.95
CREE 140509C00053000 C 05/09/14 53.0 5.30 5.50
CREE 140509C00053500 C 05/09/14 53.5 5.00 5.20
CREE 140509C00054000 C 05/09/14 54.0 4.70 4.90
CREE 140509C00054500 C 05/09/14 54.5 4.40 4.60
CREE 140509C00055000 C 05/09/14 55.0 4.15 4.30
CREE 140509C00055500 C 05/09/14 55.5 3.90 4.05
CREE 140509C00056000 C 05/09/14 56.0 3.60 3.80
CREE 140509C00056500 C 05/09/14 56.5 3.40 3.55
CREE 140509C00057000 C 05/09/14 57.0 3.15 3.30
CREE 140509C00057500 C 05/09/14 57.5 2.92 3.10
CREE 140509C00058000 C 05/09/14 58.0 2.72 2.88
CREE 140509C00058500 C 05/09/14 58.5 2.57 2.69
CREE 140509C00059000 C 05/09/14 59.0 2.38 2.51
CREE 140509C00059500 C 05/09/14 59.5 2.17 2.34
CREE 140509C00060000 C 05/09/14 60.0 2.02 2.17
CREE 140509C00060500 C 05/09/14 60.5 1.86 2.02
CREE 140509C00061000 C 05/09/14 61.0 1.72 1.89
CREE 140509C00061500 C 05/09/14 61.5 1.60 1.75
CREE 140509C00062000 C 05/09/14 62.0 1.51 1.62
CREE 140509C00062500 C 05/09/14 62.5 1.37 1.52
CREE 140509C00063000 C 05/09/14 63.0 1.25 1.41
CREE 140509C00063500 C 05/09/14 63.5 1.19 1.31
CREE 140509C00064000 C 05/09/14 64.0 1.09 1.21
CREE 140509C00064500 C 05/09/14 64.5 0.98 1.13
CREE 140509C00065000 C 05/09/14 65.0 0.91 1.05
CREE 140509C00065500 C 05/09/14 65.5 0.84 0.98
CREE 140509C00066000 C 05/09/14 66.0 0.83 0.91
CREE 140509C00066500 C 05/09/14 66.5 0.73 0.85
CREE 140509C00067000 C 05/09/14 67.0 0.71 0.81
CREE 140509C00070000 C 05/09/14 70.0 0.46 0.53
CREE 140509P00045000 P 05/09/14 45.0 0.27 0.39
CREE 140509P00050500 P 05/09/14 50.5 1.03 1.17
CREE 140509P00051000 P 05/09/14 51.0 1.16 1.29
CREE 140509P00051500 P 05/09/14 51.5 1.31 1.43
CREE 140509P00052000 P 05/09/14 52.0 1.44 1.57
CREE 140509P00052500 P 05/09/14 52.5 1.58 1.73
CREE 140509P00053000 P 05/09/14 53.0 1.73 1.90
CREE 140509P00053500 P 05/09/14 53.5 1.92 2.09
CREE 140509P00054000 P 05/09/14 54.0 2.12 2.28
CREE 140509P00054500 P 05/09/14 54.5 2.32 2.49
CREE 140509P00055000 P 05/09/14 55.0 2.55 2.72
CREE 140509P00055500 P 05/09/14 55.5 2.78 2.94
CREE 140509P00056000 P 05/09/14 56.0 3.00 3.20
CREE 140509P00056500 P 05/09/14 56.5 3.30 3.45
CREE 140509P00057000 P 05/09/14 57.0 3.55 3.75
CREE 140509P00057500 P 05/09/14 57.5 3.85 4.00
CREE 140509P00058000 P 05/09/14 58.0 4.10 4.30
CREE 140509P00058500 P 05/09/14 58.5 4.40 4.65
CREE 140509P00059000 P 05/09/14 59.0 4.70 4.95
CREE 140509P00059500 P 05/09/14 59.5 5.00 5.30
CREE 140509P00060000 P 05/09/14 60.0 5.35 5.60
CREE 140509P00060500 P 05/09/14 60.5 5.70 5.95
CREE 140509P00061000 P 05/09/14 61.0 6.00 6.35
CREE 140509P00061500 P 05/09/14 61.5 6.35 6.70
CREE 140509P00062000 P 05/09/14 62.0 6.60 7.15
CREE 140509P00062500 P 05/09/14 62.5 7.00 7.50
CREE 140509P00063000 P 05/09/14 63.0 7.25 8.20
CREE 140509P00063500 P 05/09/14 63.5 7.65 8.40
CREE 140509P00064000 P 05/09/14 64.0 8.25 10.35
CREE 140509P00064500 P 05/09/14 64.5 8.25 10.00
CREE 140509P00065000 P 05/09/14 65.0 9.10 9.60
CREE 140509P00065500 P 05/09/14 65.5 8.85 11.05
CREE 140509P00066000 P 05/09/14 66.0 9.50 10.95
CREE 140509P00066500 P 05/09/14 66.5 10.00 12.35
CREE 140509P00067000 P 05/09/14 67.0 10.50 12.95
CREE 140509P00070000 P 05/09/14 70.0 12.90 15.55
CREE 140517C00040000 C 05/17/14 40.0 15.15 18.40
CREE 140517C00042500 C 05/17/14 42.5 13.15 15.65
CREE 140517C00045000 C 05/17/14 45.0 11.05 13.40
CREE 140517C00047500 C 05/17/14 47.5 9.60 10.40
CREE 140517C00050000 C 05/17/14 50.0 7.55 8.35
CREE 140517C00052500 C 05/17/14 52.5 5.75 6.05
CREE 140517C00055000 C 05/17/14 55.0 4.35 4.45
CREE 140517C00057500 C 05/17/14 57.5 3.15 3.25
CREE 140517C00060000 C 05/17/14 60.0 2.23 2.34
CREE 140517C00062500 C 05/17/14 62.5 1.50 1.62
CREE 140517C00065000 C 05/17/14 65.0 1.04 1.12
CREE 140517C00067500 C 05/17/14 67.5 0.68 0.77
CREE 140517C00070000 C 05/17/14 70.0 0.48 0.54
CREE 140517C00075000 C 05/17/14 75.0 0.18 0.32
CREE 140517C00080000 C 05/17/14 80.0 0.06 0.23
CREE 140517C00085000 C 05/17/14 85.0 0.00 0.25
CREE 140517C00090000 C 05/17/14 90.0 0.00 0.13
CREE 140517P00040000 P 05/17/14 40.0 0.07 0.17
CREE 140517P00042500 P 05/17/14 42.5 0.16 0.29
CREE 140517P00045000 P 05/17/14 45.0 0.30 0.37
CREE 140517P00047500 P 05/17/14 47.5 0.57 0.66
CREE 140517P00050000 P 05/17/14 50.0 1.05 1.12
CREE 140517P00052500 P 05/17/14 52.5 1.73 1.84
CREE 140517P00055000 P 05/17/14 55.0 2.73 2.85
CREE 140517P00057500 P 05/17/14 57.5 4.00 4.15
CREE 140517P00060000 P 05/17/14 60.0 5.60 5.75
CREE 140517P00062500 P 05/17/14 62.5 7.05 7.60
CREE 140517P00065000 P 05/17/14 65.0 9.15 9.65
CREE 140517P00067500 P 05/17/14 67.5 11.05 11.90
CREE 140517P00070000 P 05/17/14 70.0 13.15 14.80
CREE 140517P00075000 P 05/17/14 75.0 17.85 19.80
CREE 140517P00080000 P 05/17/14 80.0 22.40 25.20
CREE 140517P00085000 P 05/17/14 85.0 27.30 30.15
CREE 140517P00090000 P 05/17/14 90.0 32.60 34.45
CREE 140523C00049500 C 05/23/14 49.5 7.50 9.55
CREE 140523C00050000 C 05/23/14 50.0 7.15 9.20
CREE 140523C00050500 C 05/23/14 50.5 6.80 8.80
CREE 140523C00051000 C 05/23/14 51.0 6.60 8.45
CREE 140523C00051500 C 05/23/14 51.5 6.35 7.15
CREE 140523C00052000 C 05/23/14 52.0 6.05 6.75
CREE 140523C00052500 C 05/23/14 52.5 5.85 6.45
CREE 140523C00053000 C 05/23/14 53.0 5.55 6.05
CREE 140523C00053500 C 05/23/14 53.5 5.25 5.70
CREE 140523C00054000 C 05/23/14 54.0 5.00 5.35
CREE 140523C00054500 C 05/23/14 54.5 4.70 5.05
CREE 140523C00055000 C 05/23/14 55.0 4.45 4.70
CREE 140523C00055500 C 05/23/14 55.5 4.20 4.40
CREE 140523C00056000 C 05/23/14 56.0 3.95 4.20
CREE 140523C00056500 C 05/23/14 56.5 3.65 3.90
CREE 140523C00057000 C 05/23/14 57.0 3.45 3.65
CREE 140523C00057500 C 05/23/14 57.5 3.20 3.40
CREE 140523C00058000 C 05/23/14 58.0 3.05 3.20
CREE 140523C00058500 C 05/23/14 58.5 2.82 3.05
CREE 140523C00059000 C 05/23/14 59.0 2.61 2.86
CREE 140523C00059500 C 05/23/14 59.5 2.45 2.67
CREE 140523C00060000 C 05/23/14 60.0 2.26 2.51
CREE 140523C00060500 C 05/23/14 60.5 2.09 2.35
CREE 140523C00061000 C 05/23/14 61.0 1.99 2.20
CREE 140523C00061500 C 05/23/14 61.5 1.85 2.06
CREE 140523C00062000 C 05/23/14 62.0 1.69 1.91
CREE 140523C00062500 C 05/23/14 62.5 1.60 1.77
CREE 140523C00063000 C 05/23/14 63.0 1.50 1.66
CREE 140523C00063500 C 05/23/14 63.5 1.38 1.57
CREE 140523C00064000 C 05/23/14 64.0 1.30 1.48
CREE 140523C00064500 C 05/23/14 64.5 1.17 1.38
CREE 140523C00065000 C 05/23/14 65.0 1.14 1.26
CREE 140523C00065500 C 05/23/14 65.5 0.99 1.17
CREE 140523C00066000 C 05/23/14 66.0 0.96 1.14
CREE 140523P00049500 P 05/23/14 49.5 1.00 1.20
CREE 140523P00050000 P 05/23/14 50.0 1.11 1.31
CREE 140523P00050500 P 05/23/14 50.5 1.22 1.42
CREE 140523P00051000 P 05/23/14 51.0 1.36 1.56
CREE 140523P00051500 P 05/23/14 51.5 1.49 1.70
CREE 140523P00052000 P 05/23/14 52.0 1.65 1.86
CREE 140523P00052500 P 05/23/14 52.5 1.82 2.03
CREE 140523P00053000 P 05/23/14 53.0 1.99 2.21
CREE 140523P00053500 P 05/23/14 53.5 2.18 2.40
CREE 140523P00054000 P 05/23/14 54.0 2.38 2.60
CREE 140523P00054500 P 05/23/14 54.5 2.58 2.82
CREE 140523P00055000 P 05/23/14 55.0 2.80 3.05
CREE 140523P00055500 P 05/23/14 55.5 3.05 3.25
CREE 140523P00056000 P 05/23/14 56.0 3.30 3.50
CREE 140523P00056500 P 05/23/14 56.5 3.55 3.80
CREE 140523P00057000 P 05/23/14 57.0 3.80 4.05
CREE 140523P00057500 P 05/23/14 57.5 4.10 4.35
CREE 140523P00058000 P 05/23/14 58.0 4.40 4.65
CREE 140523P00058500 P 05/23/14 58.5 4.65 4.95
CREE 140523P00059000 P 05/23/14 59.0 4.95 5.25
CREE 140523P00059500 P 05/23/14 59.5 5.20 5.55
CREE 140523P00060000 P 05/23/14 60.0 5.55 5.90
CREE 140523P00060500 P 05/23/14 60.5 5.85 6.25
CREE 140523P00061000 P 05/23/14 61.0 6.20 6.60
CREE 140523P00061500 P 05/23/14 61.5 6.50 6.95
CREE 140523P00062000 P 05/23/14 62.0 6.85 7.35
CREE 140523P00062500 P 05/23/14 62.5 7.20 8.75
CREE 140523P00063000 P 05/23/14 63.0 7.40 9.15
CREE 140523P00063500 P 05/23/14 63.5 7.80 9.55
CREE 140523P00064000 P 05/23/14 64.0 8.15 9.95
CREE 140523P00064500 P 05/23/14 64.5 8.50 10.45
CREE 140523P00065000 P 05/23/14 65.0 8.90 10.80
CREE 140523P00065500 P 05/23/14 65.5 9.15 11.20
CREE 140523P00066000 P 05/23/14 66.0 9.85 11.65
CREE 140530C00049500 C 05/30/14 49.5 7.60 9.65
CREE 140530C00050000 C 05/30/14 50.0 7.20 9.30
CREE 140530C00050500 C 05/30/14 50.5 6.90 8.90
CREE 140530C00051000 C 05/30/14 51.0 6.55 8.55
CREE 140530C00051500 C 05/30/14 51.5 6.50 7.20
CREE 140530C00052000 C 05/30/14 52.0 6.25 6.90
CREE 140530C00052500 C 05/30/14 52.5 6.00 6.50
CREE 140530C00053000 C 05/30/14 53.0 5.70 6.15
CREE 140530C00053500 C 05/30/14 53.5 5.35 5.80
CREE 140530C00054000 C 05/30/14 54.0 5.10 5.45
CREE 140530C00054500 C 05/30/14 54.5 4.80 5.10
CREE 140530C00055000 C 05/30/14 55.0 4.50 4.80
CREE 140530C00055500 C 05/30/14 55.5 4.25 4.55
CREE 140530C00056000 C 05/30/14 56.0 4.00 4.30
CREE 140530C00056500 C 05/30/14 56.5 3.75 4.05
CREE 140530C00057000 C 05/30/14 57.0 3.60 3.75
CREE 140530C00057500 C 05/30/14 57.5 3.30 3.55
CREE 140530C00058000 C 05/30/14 58.0 3.10 3.35
CREE 140530C00058500 C 05/30/14 58.5 2.91 3.15
CREE 140530C00059000 C 05/30/14 59.0 2.72 2.93
CREE 140530C00059500 C 05/30/14 59.5 2.56 2.75
CREE 140530C00060000 C 05/30/14 60.0 2.41 2.58
CREE 140530C00060500 C 05/30/14 60.5 2.24 2.41
CREE 140530C00061000 C 05/30/14 61.0 2.09 2.26
CREE 140530C00061500 C 05/30/14 61.5 1.96 2.11
CREE 140530C00062000 C 05/30/14 62.0 1.82 1.97
CREE 140530C00062500 C 05/30/14 62.5 1.71 1.85
CREE 140530C00063000 C 05/30/14 63.0 1.59 1.72
CREE 140530C00063500 C 05/30/14 63.5 1.46 1.61
CREE 140530C00064000 C 05/30/14 64.0 1.32 1.51
CREE 140530C00065000 C 05/30/14 65.0 1.13 1.32
CREE 140530P00049500 P 05/30/14 49.5 1.10 1.28
CREE 140530P00050000 P 05/30/14 50.0 1.22 1.40
CREE 140530P00050500 P 05/30/14 50.5 1.34 1.53
CREE 140530P00051000 P 05/30/14 51.0 1.47 1.66
CREE 140530P00051500 P 05/30/14 51.5 1.62 1.81
CREE 140530P00052000 P 05/30/14 52.0 1.77 1.96
CREE 140530P00052500 P 05/30/14 52.5 1.94 2.13
CREE 140530P00053000 P 05/30/14 53.0 2.12 2.32
CREE 140530P00053500 P 05/30/14 53.5 2.29 2.52
CREE 140530P00054000 P 05/30/14 54.0 2.49 2.74
CREE 140530P00054500 P 05/30/14 54.5 2.69 2.94
CREE 140530P00055000 P 05/30/14 55.0 2.91 3.15
CREE 140530P00055500 P 05/30/14 55.5 3.15 3.40
CREE 140530P00056000 P 05/30/14 56.0 3.40 3.65
CREE 140530P00056500 P 05/30/14 56.5 3.65 3.90
CREE 140530P00057000 P 05/30/14 57.0 3.90 4.15
CREE 140530P00057500 P 05/30/14 57.5 4.20 4.45
CREE 140530P00058000 P 05/30/14 58.0 4.50 4.75
CREE 140530P00058500 P 05/30/14 58.5 4.75 5.05
CREE 140530P00059000 P 05/30/14 59.0 5.05 5.35
CREE 140530P00059500 P 05/30/14 59.5 5.35 5.65
CREE 140530P00060000 P 05/30/14 60.0 5.70 6.00
CREE 140530P00060500 P 05/30/14 60.5 6.00 6.30
CREE 140530P00061000 P 05/30/14 61.0 6.30 6.65
CREE 140530P00061500 P 05/30/14 61.5 6.60 7.05
CREE 140530P00062000 P 05/30/14 62.0 6.95 7.40
CREE 140530P00062500 P 05/30/14 62.5 7.25 7.75
CREE 140530P00063000 P 05/30/14 63.0 7.50 9.20
CREE 140530P00063500 P 05/30/14 63.5 7.80 9.60
CREE 140530P00064000 P 05/30/14 64.0 8.15 10.00
CREE 140530P00065000 P 05/30/14 65.0 8.95 10.85
CREE 140621C00030000 C 06/21/14 30.0 24.70 28.40
CREE 140621C00032500 C 06/21/14 32.5 22.30 25.85
CREE 140621C00035000 C 06/21/14 35.0 21.30 22.10
CREE 140621C00037500 C 06/21/14 37.5 19.05 19.70
CREE 140621C00040000 C 06/21/14 40.0 16.65 17.40
CREE 140621C00042500 C 06/21/14 42.5 14.30 15.15
CREE 140621C00045000 C 06/21/14 45.0 12.05 13.00
CREE 140621C00047500 C 06/21/14 47.5 10.00 10.90
CREE 140621C00050000 C 06/21/14 50.0 8.05 8.90
CREE 140621C00052500 C 06/21/14 52.5 6.50 6.75
CREE 140621C00055000 C 06/21/14 55.0 5.00 5.25
CREE 140621C00057500 C 06/21/14 57.5 3.80 4.00
CREE 140621C00060000 C 06/21/14 60.0 2.81 2.98
CREE 140621C00062500 C 06/21/14 62.5 2.05 2.18
CREE 140621C00065000 C 06/21/14 65.0 1.44 1.57
CREE 140621C00067500 C 06/21/14 67.5 1.03 1.12
CREE 140621C00070000 C 06/21/14 70.0 0.70 0.80
CREE 140621C00072500 C 06/21/14 72.5 0.46 0.58
CREE 140621C00075000 C 06/21/14 75.0 0.32 0.47
CREE 140621C00077500 C 06/21/14 77.5 0.20 0.35
CREE 140621C00080000 C 06/21/14 80.0 0.14 0.29
CREE 140621C00082500 C 06/21/14 82.5 0.10 0.29
CREE 140621C00085000 C 06/21/14 85.0 0.07 0.26
CREE 140621C00090000 C 06/21/14 90.0 0.00 0.25
CREE 140621P00030000 P 06/21/14 30.0 0.00 0.06
CREE 140621P00032500 P 06/21/14 32.5 0.00 0.11
CREE 140621P00035000 P 06/21/14 35.0 0.05 0.18
CREE 140621P00037500 P 06/21/14 37.5 0.13 0.19
CREE 140621P00040000 P 06/21/14 40.0 0.15 0.36
CREE 140621P00042500 P 06/21/14 42.5 0.34 0.51
CREE 140621P00045000 P 06/21/14 45.0 0.61 0.69
CREE 140621P00047500 P 06/21/14 47.5 0.99 1.09
CREE 140621P00050000 P 06/21/14 50.0 1.59 1.69
CREE 140621P00052500 P 06/21/14 52.5 2.36 2.49
CREE 140621P00055000 P 06/21/14 55.0 3.40 3.55
CREE 140621P00057500 P 06/21/14 57.5 4.70 4.80
CREE 140621P00060000 P 06/21/14 60.0 6.15 6.30
CREE 140621P00062500 P 06/21/14 62.5 7.90 8.05
CREE 140621P00065000 P 06/21/14 65.0 9.40 10.35
CREE 140621P00067500 P 06/21/14 67.5 11.30 12.35
CREE 140621P00070000 P 06/21/14 70.0 13.55 14.45
CREE 140621P00072500 P 06/21/14 72.5 15.90 16.65
CREE 140621P00075000 P 06/21/14 75.0 18.25 18.90
CREE 140621P00077500 P 06/21/14 77.5 20.70 21.45
CREE 140621P00080000 P 06/21/14 80.0 23.15 23.80
CREE 140621P00082500 P 06/21/14 82.5 25.65 26.35
CREE 140621P00085000 P 06/21/14 85.0 28.05 28.75
CREE 140621P00090000 P 06/21/14 90.0 33.10 33.75
CREE 140719C00035000 C 07/19/14 35.0 21.50 22.20
CREE 140719C00040000 C 07/19/14 40.0 16.75 17.55
CREE 140719C00045000 C 07/19/14 45.0 12.35 12.85
CREE 140719C00050000 C 07/19/14 50.0 8.40 9.30
CREE 140719C00052500 C 07/19/14 52.5 6.85 7.15
CREE 140719C00055000 C 07/19/14 55.0 5.45 5.65
CREE 140719C00057500 C 07/19/14 57.5 4.25 4.45
CREE 140719C00060000 C 07/19/14 60.0 3.25 3.45
CREE 140719C00062500 C 07/19/14 62.5 2.42 2.60
CREE 140719C00065000 C 07/19/14 65.0 1.78 1.92
CREE 140719C00067500 C 07/19/14 67.5 1.28 1.43
CREE 140719C00070000 C 07/19/14 70.0 0.96 1.08
CREE 140719C00075000 C 07/19/14 75.0 0.48 0.59
CREE 140719C00080000 C 07/19/14 80.0 0.26 0.44
CREE 140719C00085000 C 07/19/14 85.0 0.12 0.29
CREE 140719C00090000 C 07/19/14 90.0 0.01 0.25
CREE 140719P00035000 P 07/19/14 35.0 0.01 0.24
CREE 140719P00040000 P 07/19/14 40.0 0.26 0.46
CREE 140719P00045000 P 07/19/14 45.0 0.78 0.90
CREE 140719P00050000 P 07/19/14 50.0 1.89 2.01
CREE 140719P00052500 P 07/19/14 52.5 2.74 2.87
CREE 140719P00055000 P 07/19/14 55.0 3.80 3.95
CREE 140719P00057500 P 07/19/14 57.5 5.10 5.25
CREE 140719P00060000 P 07/19/14 60.0 6.55 6.75
CREE 140719P00062500 P 07/19/14 62.5 8.15 8.45
CREE 140719P00065000 P 07/19/14 65.0 10.00 10.70
CREE 140719P00067500 P 07/19/14 67.5 11.70 12.65
CREE 140719P00070000 P 07/19/14 70.0 13.80 14.70
CREE 140719P00075000 P 07/19/14 75.0 18.35 19.05
CREE 140719P00080000 P 07/19/14 80.0 23.20 23.80
CREE 140719P00085000 P 07/19/14 85.0 28.05 28.80
CREE 140719P00090000 P 07/19/14 90.0 33.10 33.70
CREE 140920C00030000 C 09/20/14 30.0 26.25 27.25
CREE 140920C00035000 C 09/20/14 35.0 21.80 22.60
CREE 140920C00040000 C 09/20/14 40.0 17.25 18.20
CREE 140920C00042500 C 09/20/14 42.5 15.20 16.00
CREE 140920C00045000 C 09/20/14 45.0 13.20 14.05
CREE 140920C00047500 C 09/20/14 47.5 11.30 12.20
CREE 140920C00050000 C 09/20/14 50.0 9.65 10.35
CREE 140920C00052500 C 09/20/14 52.5 8.10 8.45
CREE 140920C00055000 C 09/20/14 55.0 6.80 7.00
CREE 140920C00057500 C 09/20/14 57.5 5.65 5.80
CREE 140920C00060000 C 09/20/14 60.0 4.60 4.75
CREE 140920C00062500 C 09/20/14 62.5 3.70 3.85
CREE 140920C00065000 C 09/20/14 65.0 2.96 3.10
CREE 140920C00067500 C 09/20/14 67.5 2.36 2.49
CREE 140920C00070000 C 09/20/14 70.0 1.86 2.01
CREE 140920C00072500 C 09/20/14 72.5 1.45 1.60
CREE 140920C00075000 C 09/20/14 75.0 1.13 1.24
CREE 140920C00080000 C 09/20/14 80.0 0.66 0.78
CREE 140920C00085000 C 09/20/14 85.0 0.38 0.58
CREE 140920C00090000 C 09/20/14 90.0 0.22 0.50
CREE 140920P00030000 P 09/20/14 30.0 0.09 0.22
CREE 140920P00035000 P 09/20/14 35.0 0.25 0.49
CREE 140920P00040000 P 09/20/14 40.0 0.72 0.85
CREE 140920P00042500 P 09/20/14 42.5 1.07 1.23
CREE 140920P00045000 P 09/20/14 45.0 1.55 1.71
CREE 140920P00047500 P 09/20/14 47.5 2.17 2.34
CREE 140920P00050000 P 09/20/14 50.0 2.98 3.15
CREE 140920P00052500 P 09/20/14 52.5 3.95 4.10
CREE 140920P00055000 P 09/20/14 55.0 5.10 5.25
CREE 140920P00057500 P 09/20/14 57.5 6.40 6.55
CREE 140920P00060000 P 09/20/14 60.0 7.85 8.05
CREE 140920P00062500 P 09/20/14 62.5 9.45 9.65
CREE 140920P00065000 P 09/20/14 65.0 11.10 11.40
CREE 140920P00067500 P 09/20/14 67.5 13.05 13.80
CREE 140920P00070000 P 09/20/14 70.0 14.65 15.60
CREE 140920P00072500 P 09/20/14 72.5 16.75 17.75
CREE 140920P00075000 P 09/20/14 75.0 18.95 19.90
CREE 140920P00080000 P 09/20/14 80.0 23.55 24.25
CREE 140920P00085000 P 09/20/14 85.0 28.30 29.00
CREE 140920P00090000 P 09/20/14 90.0 33.25 33.90
CREE 150117C00018000 C 01/17/15 18.0 36.70 40.90
CREE 150117C00020000 C 01/17/15 20.0 35.00 38.80
CREE 150117C00023000 C 01/17/15 23.0 31.90 35.70
CREE 150117C00025000 C 01/17/15 25.0 29.95 32.85
CREE 150117C00028000 C 01/17/15 28.0 28.70 29.50
CREE 150117C00030000 C 01/17/15 30.0 26.85 27.70
CREE 150117C00032000 C 01/17/15 32.0 25.00 25.85
CREE 150117C00035000 C 01/17/15 35.0 22.30 23.25
CREE 150117C00037000 C 01/17/15 37.0 20.55 21.55
CREE 150117C00040000 C 01/17/15 40.0 18.10 19.00
CREE 150117C00042000 C 01/17/15 42.0 16.50 16.95
CREE 150117C00045000 C 01/17/15 45.0 14.25 15.15
CREE 150117C00047000 C 01/17/15 47.0 12.95 13.25
CREE 150117C00050000 C 01/17/15 50.0 11.05 11.40
CREE 150117C00052500 C 01/17/15 52.5 9.65 9.95
CREE 150117C00055000 C 01/17/15 55.0 8.40 8.65
CREE 150117C00057500 C 01/17/15 57.5 7.25 7.50
CREE 150117C00060000 C 01/17/15 60.0 6.25 6.45
CREE 150117C00062500 C 01/17/15 62.5 5.35 5.55
CREE 150117C00065000 C 01/17/15 65.0 4.55 4.70
CREE 150117C00067500 C 01/17/15 67.5 3.85 4.00
CREE 150117C00070000 C 01/17/15 70.0 3.25 3.40
CREE 150117C00072500 C 01/17/15 72.5 2.66 2.89
CREE 150117C00075000 C 01/17/15 75.0 2.21 2.49
CREE 150117C00077500 C 01/17/15 77.5 1.84 2.11
CREE 150117C00080000 C 01/17/15 80.0 1.52 1.79
CREE 150117C00082500 C 01/17/15 82.5 1.25 1.50
CREE 150117C00085000 C 01/17/15 85.0 1.06 1.30
CREE 150117C00090000 C 01/17/15 90.0 0.80 0.90
CREE 150117C00095000 C 01/17/15 95.0 0.44 0.70
CREE 150117C00100000 C 01/17/15 100.0 0.35 0.54
CREE 150117C00105000 C 01/17/15 105.0 0.20 0.42
CREE 150117C00110000 C 01/17/15 110.0 0.20 0.33
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.26
CREE 150117P00020000 P 01/17/15 20.0 0.00 0.27
CREE 150117P00023000 P 01/17/15 23.0 0.00 0.13
CREE 150117P00025000 P 01/17/15 25.0 0.05 0.19
CREE 150117P00028000 P 01/17/15 28.0 0.09 0.34
CREE 150117P00030000 P 01/17/15 30.0 0.25 0.46
CREE 150117P00032000 P 01/17/15 32.0 0.40 0.62
CREE 150117P00035000 P 01/17/15 35.0 0.66 0.83
CREE 150117P00037000 P 01/17/15 37.0 0.89 1.06
CREE 150117P00040000 P 01/17/15 40.0 1.37 1.54
CREE 150117P00042000 P 01/17/15 42.0 1.78 1.95
CREE 150117P00045000 P 01/17/15 45.0 2.70 2.80
CREE 150117P00047000 P 01/17/15 47.0 3.25 3.40
CREE 150117P00050000 P 01/17/15 50.0 4.35 4.50
CREE 150117P00052500 P 01/17/15 52.5 5.35 5.60
CREE 150117P00055000 P 01/17/15 55.0 6.65 6.80
CREE 150117P00057500 P 01/17/15 57.5 7.85 8.15
CREE 150117P00060000 P 01/17/15 60.0 9.25 9.60
CREE 150117P00062500 P 01/17/15 62.5 10.80 11.20
CREE 150117P00065000 P 01/17/15 65.0 12.45 12.90
CREE 150117P00067500 P 01/17/15 67.5 14.30 14.75
CREE 150117P00070000 P 01/17/15 70.0 16.15 16.60
CREE 150117P00072500 P 01/17/15 72.5 18.05 18.95
CREE 150117P00075000 P 01/17/15 75.0 20.10 20.95
CREE 150117P00077500 P 01/17/15 77.5 22.05 23.05
CREE 150117P00080000 P 01/17/15 80.0 24.20 25.20
CREE 150117P00082500 P 01/17/15 82.5 26.50 27.40
CREE 150117P00085000 P 01/17/15 85.0 28.75 29.65
CREE 150117P00090000 P 01/17/15 90.0 33.50 34.20
CREE 150117P00095000 P 01/17/15 95.0 38.35 39.05
CREE 150117P00100000 P 01/17/15 100.0 43.25 43.90
CREE 150117P00105000 P 01/17/15 105.0 48.10 48.80
CREE 150117P00110000 P 01/17/15 110.0 53.10 53.85
CREE 160115C00030000 C 01/15/16 30.0 28.10 29.30
CREE 160115C00035000 C 01/15/16 35.0 23.50 25.35
CREE 160115C00040000 C 01/15/16 40.0 20.70 21.80
CREE 160115C00042500 C 01/15/16 42.5 19.05 20.20
CREE 160115C00045000 C 01/15/16 45.0 17.55 18.70
CREE 160115C00047500 C 01/15/16 47.5 16.10 17.25
CREE 160115C00050000 C 01/15/16 50.0 14.80 15.85
CREE 160115C00052500 C 01/15/16 52.5 13.50 14.50
CREE 160115C00055000 C 01/15/16 55.0 12.40 13.30
CREE 160115C00057500 C 01/15/16 57.5 11.30 12.25
CREE 160115C00060000 C 01/15/16 60.0 10.30 11.30
CREE 160115C00062500 C 01/15/16 62.5 9.35 10.35
CREE 160115C00065000 C 01/15/16 65.0 8.50 9.50
CREE 160115C00067500 C 01/15/16 67.5 7.65 8.75
CREE 160115C00070000 C 01/15/16 70.0 7.00 8.00
CREE 160115C00075000 C 01/15/16 75.0 5.75 6.65
CREE 160115C00080000 C 01/15/16 80.0 4.75 5.75
CREE 160115C00085000 C 01/15/16 85.0 3.90 4.70
CREE 160115C00090000 C 01/15/16 90.0 3.15 3.90
CREE 160115P00030000 P 01/15/16 30.0 1.26 1.76
CREE 160115P00035000 P 01/15/16 35.0 2.32 2.87
CREE 160115P00040000 P 01/15/16 40.0 3.75 4.40
CREE 160115P00042500 P 01/15/16 42.5 4.60 5.30
CREE 160115P00045000 P 01/15/16 45.0 5.50 6.30
CREE 160115P00047500 P 01/15/16 47.5 6.55 7.30
CREE 160115P00050000 P 01/15/16 50.0 7.70 8.45
CREE 160115P00052500 P 01/15/16 52.5 8.95 9.75
CREE 160115P00055000 P 01/15/16 55.0 10.25 11.10
CREE 160115P00057500 P 01/15/16 57.5 11.65 12.50
CREE 160115P00060000 P 01/15/16 60.0 13.10 14.00
CREE 160115P00062500 P 01/15/16 62.5 14.65 15.50
CREE 160115P00065000 P 01/15/16 65.0 16.25 17.00
CREE 160115P00067500 P 01/15/16 67.5 17.95 18.95
CREE 160115P00070000 P 01/15/16 70.0 19.70 20.70
CREE 160115P00075000 P 01/15/16 75.0 23.35 24.45
CREE 160115P00080000 P 01/15/16 80.0 27.05 28.35
CREE 160115P00085000 P 01/15/16 85.0 31.05 32.45
CREE 160115P00090000 P 01/15/16 90.0 35.60 36.65

OPRA data is delayed 15 minutes.