Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Cree Inc (CREE)
As of Mar 30 2017 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 170331C00020000 C 03/31/17 20.0 6.85 7.60
CREE 170331C00020500 C 03/31/17 20.5 6.40 7.05
CREE 170331C00021000 C 03/31/17 21.0 5.85 6.60
CREE 170331C00021500 C 03/31/17 21.5 5.45 6.10
CREE 170331C00022000 C 03/31/17 22.0 4.95 5.55
CREE 170331C00022500 C 03/31/17 22.5 4.40 5.05
CREE 170331C00023000 C 03/31/17 23.0 3.85 4.55
CREE 170331C00023500 C 03/31/17 23.5 3.35 4.05
CREE 170331C00024000 C 03/31/17 24.0 2.89 3.55
CREE 170331C00024500 C 03/31/17 24.5 2.37 3.25
CREE 170331C00025000 C 03/31/17 25.0 1.87 2.65
CREE 170331C00025500 C 03/31/17 25.5 1.38 2.16
CREE 170331C00026000 C 03/31/17 26.0 0.90 1.67
CREE 170331C00026500 C 03/31/17 26.5 0.69 1.19
CREE 170331C00027000 C 03/31/17 27.0 0.16 0.56
CREE 170331C00027500 C 03/31/17 27.5 0.00 0.11
CREE 170331C00028000 C 03/31/17 28.0 0.00 0.22
CREE 170331C00028500 C 03/31/17 28.5 0.00 0.27
CREE 170331C00029000 C 03/31/17 29.0 0.00 0.32
CREE 170331C00029500 C 03/31/17 29.5 0.00 0.44
CREE 170331C00030000 C 03/31/17 30.0 0.00 0.46
CREE 170331C00030500 C 03/31/17 30.5 0.00 0.46
CREE 170331C00031000 C 03/31/17 31.0 0.00 0.46
CREE 170331C00031500 C 03/31/17 31.5 0.00 0.23
CREE 170331C00032000 C 03/31/17 32.0 0.00 0.46
CREE 170331C00032500 C 03/31/17 32.5 0.00 0.45
CREE 170331C00033000 C 03/31/17 33.0 0.00 0.45
CREE 170331C00033500 C 03/31/17 33.5 0.00 0.46
CREE 170331C00034000 C 03/31/17 34.0 0.00 0.46
CREE 170331C00034500 C 03/31/17 34.5 0.00 0.46
CREE 170331C00035000 C 03/31/17 35.0 0.00 0.46
CREE 170331C00035500 C 03/31/17 35.5 0.00 0.45
CREE 170331C00036000 C 03/31/17 36.0 0.00 0.46
CREE 170331C00036500 C 03/31/17 36.5 0.00 0.46
CREE 170331C00037000 C 03/31/17 37.0 0.00 0.46
CREE 170331C00037500 C 03/31/17 37.5 0.00 0.45
CREE 170331C00038000 C 03/31/17 38.0 0.00 0.46
CREE 170331C00038500 C 03/31/17 38.5 0.00 0.44
CREE 170331C00039000 C 03/31/17 39.0 0.00 0.45
CREE 170331C00039500 C 03/31/17 39.5 0.00 0.46
CREE 170331P00020000 P 03/31/17 20.0 0.00 0.46
CREE 170331P00020500 P 03/31/17 20.5 0.00 0.44
CREE 170331P00021000 P 03/31/17 21.0 0.00 0.46
CREE 170331P00021500 P 03/31/17 21.5 0.00 0.45
CREE 170331P00022000 P 03/31/17 22.0 0.00 0.45
CREE 170331P00022500 P 03/31/17 22.5 0.00 0.46
CREE 170331P00023000 P 03/31/17 23.0 0.00 0.45
CREE 170331P00023500 P 03/31/17 23.5 0.00 0.45
CREE 170331P00024000 P 03/31/17 24.0 0.00 0.46
CREE 170331P00024500 P 03/31/17 24.5 0.00 0.03
CREE 170331P00025000 P 03/31/17 25.0 0.00 0.43
CREE 170331P00025500 P 03/31/17 25.5 0.00 0.05
CREE 170331P00026000 P 03/31/17 26.0 0.00 0.07
CREE 170331P00026500 P 03/31/17 26.5 0.00 0.25
CREE 170331P00027000 P 03/31/17 27.0 0.05 0.21
CREE 170331P00027500 P 03/31/17 27.5 0.22 0.64
CREE 170331P00028000 P 03/31/17 28.0 0.60 1.16
CREE 170331P00028500 P 03/31/17 28.5 0.99 1.58
CREE 170331P00029000 P 03/31/17 29.0 1.33 2.07
CREE 170331P00029500 P 03/31/17 29.5 1.83 2.63
CREE 170331P00030000 P 03/31/17 30.0 2.34 3.10
CREE 170331P00030500 P 03/31/17 30.5 2.91 3.75
CREE 170331P00031000 P 03/31/17 31.0 3.45 4.00
CREE 170331P00031500 P 03/31/17 31.5 3.95 4.50
CREE 170331P00032000 P 03/31/17 32.0 4.35 5.20
CREE 170331P00032500 P 03/31/17 32.5 4.90 5.75
CREE 170331P00033000 P 03/31/17 33.0 5.40 6.15
CREE 170331P00033500 P 03/31/17 33.5 5.90 6.65
CREE 170331P00034000 P 03/31/17 34.0 6.40 7.10
CREE 170331P00034500 P 03/31/17 34.5 6.90 7.60
CREE 170331P00035000 P 03/31/17 35.0 7.15 8.50
CREE 170331P00035500 P 03/31/17 35.5 7.60 8.95
CREE 170331P00036000 P 03/31/17 36.0 8.15 10.05
CREE 170331P00036500 P 03/31/17 36.5 8.65 10.05
CREE 170331P00037000 P 03/31/17 37.0 9.20 11.00
CREE 170331P00037500 P 03/31/17 37.5 9.25 11.70
CREE 170331P00038000 P 03/31/17 38.0 10.10 11.70
CREE 170331P00038500 P 03/31/17 38.5 10.65 12.10
CREE 170331P00039000 P 03/31/17 39.0 11.10 12.80
CREE 170331P00039500 P 03/31/17 39.5 11.90 12.90
CREE 170407C00015000 C 04/07/17 15.0 11.45 13.15
CREE 170407C00017500 C 04/07/17 17.5 8.55 11.55
CREE 170407C00019000 C 04/07/17 19.0 7.35 9.10
CREE 170407C00020000 C 04/07/17 20.0 6.65 7.65
CREE 170407C00020500 C 04/07/17 20.5 6.20 7.15
CREE 170407C00021000 C 04/07/17 21.0 5.65 6.65
CREE 170407C00021500 C 04/07/17 21.5 5.15 6.15
CREE 170407C00022000 C 04/07/17 22.0 4.75 5.55
CREE 170407C00022500 C 04/07/17 22.5 4.30 5.25
CREE 170407C00023000 C 04/07/17 23.0 3.75 5.00
CREE 170407C00023500 C 04/07/17 23.5 3.25 4.50
CREE 170407C00024000 C 04/07/17 24.0 2.75 4.50
CREE 170407C00024500 C 04/07/17 24.5 2.25 3.30
CREE 170407C00025000 C 04/07/17 25.0 1.92 3.95
CREE 170407C00025500 C 04/07/17 25.5 1.40 2.09
CREE 170407C00026000 C 04/07/17 26.0 1.06 1.66
CREE 170407C00026500 C 04/07/17 26.5 0.78 1.07
CREE 170407C00027000 C 04/07/17 27.0 0.48 0.61
CREE 170407C00027500 C 04/07/17 27.5 0.23 0.35
CREE 170407C00028000 C 04/07/17 28.0 0.11 0.20
CREE 170407C00028500 C 04/07/17 28.5 0.02 0.25
CREE 170407C00029000 C 04/07/17 29.0 0.00 0.19
CREE 170407C00029500 C 04/07/17 29.5 0.00 0.44
CREE 170407C00030000 C 04/07/17 30.0 0.00 0.50
CREE 170407C00030500 C 04/07/17 30.5 0.00 0.50
CREE 170407C00031000 C 04/07/17 31.0 0.00 0.49
CREE 170407C00031500 C 04/07/17 31.5 0.00 0.49
CREE 170407C00032000 C 04/07/17 32.0 0.00 0.50
CREE 170407C00032500 C 04/07/17 32.5 0.00 0.50
CREE 170407C00033000 C 04/07/17 33.0 0.00 0.50
CREE 170407C00033500 C 04/07/17 33.5 0.00 0.50
CREE 170407C00034000 C 04/07/17 34.0 0.00 0.49
CREE 170407C00034500 C 04/07/17 34.5 0.00 0.50
CREE 170407C00035000 C 04/07/17 35.0 0.00 0.50
CREE 170407C00035500 C 04/07/17 35.5 0.00 0.50
CREE 170407C00036000 C 04/07/17 36.0 0.00 0.50
CREE 170407C00036500 C 04/07/17 36.5 0.00 0.49
CREE 170407C00037000 C 04/07/17 37.0 0.00 0.50
CREE 170407C00037500 C 04/07/17 37.5 0.00 0.49
CREE 170407C00040000 C 04/07/17 40.0 0.00 0.49
CREE 170407P00015000 P 04/07/17 15.0 0.00 0.50
CREE 170407P00017500 P 04/07/17 17.5 0.00 0.50
CREE 170407P00019000 P 04/07/17 19.0 0.00 0.49
CREE 170407P00020000 P 04/07/17 20.0 0.00 0.49
CREE 170407P00020500 P 04/07/17 20.5 0.00 0.49
CREE 170407P00021000 P 04/07/17 21.0 0.00 0.50
CREE 170407P00021500 P 04/07/17 21.5 0.00 0.50
CREE 170407P00022000 P 04/07/17 22.0 0.00 0.02
CREE 170407P00022500 P 04/07/17 22.5 0.00 0.49
CREE 170407P00023000 P 04/07/17 23.0 0.00 0.50
CREE 170407P00023500 P 04/07/17 23.5 0.00 0.50
CREE 170407P00024000 P 04/07/17 24.0 0.00 0.50
CREE 170407P00024500 P 04/07/17 24.5 0.00 0.50
CREE 170407P00025000 P 04/07/17 25.0 0.00 0.36
CREE 170407P00025500 P 04/07/17 25.5 0.00 0.22
CREE 170407P00026000 P 04/07/17 26.0 0.00 0.25
CREE 170407P00026500 P 04/07/17 26.5 0.13 0.19
CREE 170407P00027000 P 04/07/17 27.0 0.28 0.40
CREE 170407P00027500 P 04/07/17 27.5 0.54 0.66
CREE 170407P00028000 P 04/07/17 28.0 0.72 1.28
CREE 170407P00028500 P 04/07/17 28.5 1.08 1.57
CREE 170407P00029000 P 04/07/17 29.0 0.00 2.17
CREE 170407P00029500 P 04/07/17 29.5 1.85 2.79
CREE 170407P00030000 P 04/07/17 30.0 2.34 3.30
CREE 170407P00030500 P 04/07/17 30.5 2.91 3.80
CREE 170407P00031000 P 04/07/17 31.0 3.40 4.25
CREE 170407P00031500 P 04/07/17 31.5 2.90 4.80
CREE 170407P00032000 P 04/07/17 32.0 3.50 5.30
CREE 170407P00032500 P 04/07/17 32.5 3.95 5.80
CREE 170407P00033000 P 04/07/17 33.0 5.40 6.35
CREE 170407P00033500 P 04/07/17 33.5 5.90 6.90
CREE 170407P00034000 P 04/07/17 34.0 6.20 7.40
CREE 170407P00034500 P 04/07/17 34.5 6.70 7.90
CREE 170407P00035000 P 04/07/17 35.0 6.75 9.65
CREE 170407P00035500 P 04/07/17 35.5 7.25 9.80
CREE 170407P00036000 P 04/07/17 36.0 7.70 11.05
CREE 170407P00036500 P 04/07/17 36.5 8.30 11.10
CREE 170407P00037000 P 04/07/17 37.0 8.80 11.60
CREE 170407P00037500 P 04/07/17 37.5 7.95 12.05
CREE 170407P00040000 P 04/07/17 40.0 12.20 13.60
CREE 170413C00017500 C 04/13/17 17.5 7.55 11.95
CREE 170413C00019000 C 04/13/17 19.0 7.05 10.10
CREE 170413C00020000 C 04/13/17 20.0 6.70 7.65
CREE 170413C00020500 C 04/13/17 20.5 6.20 8.85
CREE 170413C00021000 C 04/13/17 21.0 5.65 8.45
CREE 170413C00021500 C 04/13/17 21.5 5.15 6.15
CREE 170413C00022000 C 04/13/17 22.0 3.25 7.50
CREE 170413C00022500 C 04/13/17 22.5 4.25 6.95
CREE 170413C00023000 C 04/13/17 23.0 3.75 4.80
CREE 170413C00023500 C 04/13/17 23.5 3.25 4.15
CREE 170413C00024000 C 04/13/17 24.0 2.80 4.65
CREE 170413C00024500 C 04/13/17 24.5 2.30 4.05
CREE 170413C00025000 C 04/13/17 25.0 1.70 2.79
CREE 170413C00025500 C 04/13/17 25.5 1.61 2.21
CREE 170413C00026000 C 04/13/17 26.0 1.09 1.49
CREE 170413C00026500 C 04/13/17 26.5 0.91 1.08
CREE 170413C00027000 C 04/13/17 27.0 0.58 0.73
CREE 170413C00027500 C 04/13/17 27.5 0.33 0.54
CREE 170413C00028000 C 04/13/17 28.0 0.18 0.36
CREE 170413C00028500 C 04/13/17 28.5 0.09 0.22
CREE 170413C00029000 C 04/13/17 29.0 0.02 0.17
CREE 170413C00029500 C 04/13/17 29.5 0.00 0.50
CREE 170413C00030000 C 04/13/17 30.0 0.00 0.44
CREE 170413C00030500 C 04/13/17 30.5 0.00 0.50
CREE 170413C00031000 C 04/13/17 31.0 0.00 0.49
CREE 170413C00031500 C 04/13/17 31.5 0.00 0.48
CREE 170413C00032000 C 04/13/17 32.0 0.00 0.49
CREE 170413C00032500 C 04/13/17 32.5 0.00 0.50
CREE 170413C00033000 C 04/13/17 33.0 0.00 0.50
CREE 170413C00033500 C 04/13/17 33.5 0.00 0.49
CREE 170413C00034000 C 04/13/17 34.0 0.00 0.49
CREE 170413C00034500 C 04/13/17 34.5 0.00 0.50
CREE 170413C00035000 C 04/13/17 35.0 0.00 0.49
CREE 170413C00035500 C 04/13/17 35.5 0.00 0.49
CREE 170413C00036000 C 04/13/17 36.0 0.00 0.49
CREE 170413C00036500 C 04/13/17 36.5 0.00 0.50
CREE 170413C00037000 C 04/13/17 37.0 0.00 0.49
CREE 170413C00037500 C 04/13/17 37.5 0.00 0.50
CREE 170413C00038000 C 04/13/17 38.0 0.00 0.49
CREE 170413C00038500 C 04/13/17 38.5 0.00 0.49
CREE 170413P00017500 P 04/13/17 17.5 0.00 0.50
CREE 170413P00019000 P 04/13/17 19.0 0.00 0.49
CREE 170413P00020000 P 04/13/17 20.0 0.00 0.03
CREE 170413P00020500 P 04/13/17 20.5 0.00 0.50
CREE 170413P00021000 P 04/13/17 21.0 0.00 0.49
CREE 170413P00021500 P 04/13/17 21.5 0.00 0.47
CREE 170413P00022000 P 04/13/17 22.0 0.00 0.50
CREE 170413P00022500 P 04/13/17 22.5 0.00 0.50
CREE 170413P00023000 P 04/13/17 23.0 0.00 0.48
CREE 170413P00023500 P 04/13/17 23.5 0.00 0.48
CREE 170413P00024000 P 04/13/17 24.0 0.00 0.50
CREE 170413P00024500 P 04/13/17 24.5 0.00 0.50
CREE 170413P00025000 P 04/13/17 25.0 0.00 0.37
CREE 170413P00025500 P 04/13/17 25.5 0.00 0.19
CREE 170413P00026000 P 04/13/17 26.0 0.12 0.23
CREE 170413P00026500 P 04/13/17 26.5 0.21 0.40
CREE 170413P00027000 P 04/13/17 27.0 0.36 0.57
CREE 170413P00027500 P 04/13/17 27.5 0.64 0.88
CREE 170413P00028000 P 04/13/17 28.0 0.96 1.16
CREE 170413P00028500 P 04/13/17 28.5 1.11 1.57
CREE 170413P00029000 P 04/13/17 29.0 1.48 2.17
CREE 170413P00029500 P 04/13/17 29.5 0.95 2.85
CREE 170413P00030000 P 04/13/17 30.0 2.35 3.30
CREE 170413P00030500 P 04/13/17 30.5 2.76 3.75
CREE 170413P00031000 P 04/13/17 31.0 3.40 4.30
CREE 170413P00031500 P 04/13/17 31.5 3.85 4.80
CREE 170413P00032000 P 04/13/17 32.0 3.40 5.85
CREE 170413P00032500 P 04/13/17 32.5 4.95 5.80
CREE 170413P00033000 P 04/13/17 33.0 5.40 6.40
CREE 170413P00033500 P 04/13/17 33.5 5.90 6.85
CREE 170413P00034000 P 04/13/17 34.0 6.40 7.40
CREE 170413P00034500 P 04/13/17 34.5 6.90 7.90
CREE 170413P00035000 P 04/13/17 35.0 6.90 9.35
CREE 170413P00035500 P 04/13/17 35.5 7.35 10.50
CREE 170413P00036000 P 04/13/17 36.0 7.80 10.30
CREE 170413P00036500 P 04/13/17 36.5 8.35 11.50
CREE 170413P00037000 P 04/13/17 37.0 8.80 11.30
CREE 170413P00037500 P 04/13/17 37.5 9.35 12.55
CREE 170413P00038000 P 04/13/17 38.0 9.75 12.15
CREE 170413P00038500 P 04/13/17 38.5 10.80 12.10
CREE 170421C00017000 C 04/21/17 17.0 9.85 10.90
CREE 170421C00018000 C 04/21/17 18.0 8.30 9.85
CREE 170421C00019000 C 04/21/17 19.0 7.15 10.10
CREE 170421C00020000 C 04/21/17 20.0 6.90 7.60
CREE 170421C00020500 C 04/21/17 20.5 6.45 7.10
CREE 170421C00021000 C 04/21/17 21.0 5.90 6.65
CREE 170421C00021500 C 04/21/17 21.5 5.40 6.10
CREE 170421C00022000 C 04/21/17 22.0 4.95 5.60
CREE 170421C00022500 C 04/21/17 22.5 4.45 5.05
CREE 170421C00023000 C 04/21/17 23.0 3.90 4.65
CREE 170421C00023500 C 04/21/17 23.5 3.40 4.15
CREE 170421C00024000 C 04/21/17 24.0 2.95 3.60
CREE 170421C00024500 C 04/21/17 24.5 2.48 3.15
CREE 170421C00025000 C 04/21/17 25.0 2.15 2.69
CREE 170421C00025500 C 04/21/17 25.5 1.72 2.11
CREE 170421C00026000 C 04/21/17 26.0 1.33 1.84
CREE 170421C00026500 C 04/21/17 26.5 1.07 1.15
CREE 170421C00027000 C 04/21/17 27.0 0.75 0.80
CREE 170421C00027500 C 04/21/17 27.5 0.50 0.55
CREE 170421C00028000 C 04/21/17 28.0 0.33 0.36
CREE 170421C00028500 C 04/21/17 28.5 0.20 0.26
CREE 170421C00029000 C 04/21/17 29.0 0.09 0.19
CREE 170421C00029500 C 04/21/17 29.5 0.00 0.41
CREE 170421C00030000 C 04/21/17 30.0 0.02 0.10
CREE 170421C00030500 C 04/21/17 30.5 0.00 0.50
CREE 170421C00031000 C 04/21/17 31.0 0.00 0.50
CREE 170421C00031500 C 04/21/17 31.5 0.00 0.48
CREE 170421C00032000 C 04/21/17 32.0 0.00 0.50
CREE 170421C00032500 C 04/21/17 32.5 0.00 0.49
CREE 170421C00033000 C 04/21/17 33.0 0.00 0.34
CREE 170421C00033500 C 04/21/17 33.5 0.00 0.47
CREE 170421C00034000 C 04/21/17 34.0 0.00 0.48
CREE 170421C00034500 C 04/21/17 34.5 0.00 0.50
CREE 170421C00035000 C 04/21/17 35.0 0.00 0.48
CREE 170421C00035500 C 04/21/17 35.5 0.00 0.47
CREE 170421C00036000 C 04/21/17 36.0 0.00 0.04
CREE 170421C00037000 C 04/21/17 37.0 0.00 0.47
CREE 170421C00038000 C 04/21/17 38.0 0.00 0.49
CREE 170421P00017000 P 04/21/17 17.0 0.00 0.46
CREE 170421P00018000 P 04/21/17 18.0 0.00 0.49
CREE 170421P00019000 P 04/21/17 19.0 0.00 0.46
CREE 170421P00020000 P 04/21/17 20.0 0.00 0.13
CREE 170421P00020500 P 04/21/17 20.5 0.00 0.49
CREE 170421P00021000 P 04/21/17 21.0 0.00 0.47
CREE 170421P00021500 P 04/21/17 21.5 0.00 0.46
CREE 170421P00022000 P 04/21/17 22.0 0.00 0.45
CREE 170421P00022500 P 04/21/17 22.5 0.00 0.48
CREE 170421P00023000 P 04/21/17 23.0 0.00 0.47
CREE 170421P00023500 P 04/21/17 23.5 0.00 0.49
CREE 170421P00024000 P 04/21/17 24.0 0.00 0.49
CREE 170421P00024500 P 04/21/17 24.5 0.00 0.50
CREE 170421P00025000 P 04/21/17 25.0 0.07 0.22
CREE 170421P00025500 P 04/21/17 25.5 0.12 0.19
CREE 170421P00026000 P 04/21/17 26.0 0.21 0.25
CREE 170421P00026500 P 04/21/17 26.5 0.35 0.40
CREE 170421P00027000 P 04/21/17 27.0 0.54 0.58
CREE 170421P00027500 P 04/21/17 27.5 0.78 0.88
CREE 170421P00028000 P 04/21/17 28.0 1.10 1.38
CREE 170421P00028500 P 04/21/17 28.5 1.30 1.56
CREE 170421P00029000 P 04/21/17 29.0 1.76 2.08
CREE 170421P00029500 P 04/21/17 29.5 2.12 2.69
CREE 170421P00030000 P 04/21/17 30.0 2.51 3.20
CREE 170421P00030500 P 04/21/17 30.5 2.94 3.65
CREE 170421P00031000 P 04/21/17 31.0 3.30 4.15
CREE 170421P00031500 P 04/21/17 31.5 3.90 4.60
CREE 170421P00032000 P 04/21/17 32.0 4.50 5.10
CREE 170421P00032500 P 04/21/17 32.5 4.90 5.65
CREE 170421P00033000 P 04/21/17 33.0 5.40 6.10
CREE 170421P00033500 P 04/21/17 33.5 5.90 6.65
CREE 170421P00034000 P 04/21/17 34.0 6.40 7.15
CREE 170421P00034500 P 04/21/17 34.5 6.95 7.65
CREE 170421P00035000 P 04/21/17 35.0 6.40 9.15
CREE 170421P00035500 P 04/21/17 35.5 6.95 9.05
CREE 170421P00036000 P 04/21/17 36.0 7.35 10.20
CREE 170421P00037000 P 04/21/17 37.0 8.75 10.25
CREE 170421P00038000 P 04/21/17 38.0 10.40 11.10
CREE 170428C00017500 C 04/28/17 17.5 9.25 10.30
CREE 170428C00019000 C 04/28/17 19.0 7.70 8.75
CREE 170428C00020000 C 04/28/17 20.0 6.70 7.80
CREE 170428C00020500 C 04/28/17 20.5 6.20 7.45
CREE 170428C00021000 C 04/28/17 21.0 5.75 6.95
CREE 170428C00021500 C 04/28/17 21.5 5.25 6.45
CREE 170428C00022000 C 04/28/17 22.0 4.90 5.85
CREE 170428C00022500 C 04/28/17 22.5 4.40 5.70
CREE 170428C00023000 C 04/28/17 23.0 3.95 4.95
CREE 170428C00023500 C 04/28/17 23.5 3.55 4.30
CREE 170428C00024000 C 04/28/17 24.0 3.15 3.85
CREE 170428C00024500 C 04/28/17 24.5 2.83 3.45
CREE 170428C00025000 C 04/28/17 25.0 2.30 2.91
CREE 170428C00025500 C 04/28/17 25.5 2.18 2.64
CREE 170428C00026000 C 04/28/17 26.0 1.82 2.25
CREE 170428C00026500 C 04/28/17 26.5 1.51 1.85
CREE 170428C00027000 C 04/28/17 27.0 1.31 1.53
CREE 170428C00027500 C 04/28/17 27.5 1.08 1.26
CREE 170428C00028000 C 04/28/17 28.0 0.87 1.01
CREE 170428C00028500 C 04/28/17 28.5 0.69 0.85
CREE 170428C00029000 C 04/28/17 29.0 0.45 0.83
CREE 170428C00029500 C 04/28/17 29.5 0.42 0.62
CREE 170428C00030000 C 04/28/17 30.0 0.33 0.50
CREE 170428C00030500 C 04/28/17 30.5 0.25 0.54
CREE 170428C00031000 C 04/28/17 31.0 0.14 0.52
CREE 170428C00031500 C 04/28/17 31.5 0.00 0.50
CREE 170428C00032000 C 04/28/17 32.0 0.01 0.49
CREE 170428C00032500 C 04/28/17 32.5 0.00 0.50
CREE 170428C00033000 C 04/28/17 33.0 0.00 0.50
CREE 170428C00033500 C 04/28/17 33.5 0.00 0.50
CREE 170428C00034000 C 04/28/17 34.0 0.00 0.50
CREE 170428C00034500 C 04/28/17 34.5 0.00 0.49
CREE 170428C00035000 C 04/28/17 35.0 0.00 0.50
CREE 170428C00035500 C 04/28/17 35.5 0.00 0.50
CREE 170428C00036000 C 04/28/17 36.0 0.00 0.50
CREE 170428C00036500 C 04/28/17 36.5 0.00 0.50
CREE 170428C00037000 C 04/28/17 37.0 0.00 0.50
CREE 170428C00037500 C 04/28/17 37.5 0.00 0.49
CREE 170428C00038000 C 04/28/17 38.0 0.00 0.49
CREE 170428P00017500 P 04/28/17 17.5 0.00 0.50
CREE 170428P00019000 P 04/28/17 19.0 0.00 0.50
CREE 170428P00020000 P 04/28/17 20.0 0.00 0.50
CREE 170428P00020500 P 04/28/17 20.5 0.00 0.49
CREE 170428P00021000 P 04/28/17 21.0 0.00 0.50
CREE 170428P00021500 P 04/28/17 21.5 0.00 0.50
CREE 170428P00022000 P 04/28/17 22.0 0.01 0.49
CREE 170428P00022500 P 04/28/17 22.5 0.00 0.50
CREE 170428P00023000 P 04/28/17 23.0 0.01 0.49
CREE 170428P00023500 P 04/28/17 23.5 0.03 0.53
CREE 170428P00024000 P 04/28/17 24.0 0.20 0.40
CREE 170428P00024500 P 04/28/17 24.5 0.31 0.51
CREE 170428P00025000 P 04/28/17 25.0 0.43 0.59
CREE 170428P00025500 P 04/28/17 25.5 0.56 0.76
CREE 170428P00026000 P 04/28/17 26.0 0.70 0.94
CREE 170428P00026500 P 04/28/17 26.5 0.89 1.14
CREE 170428P00027000 P 04/28/17 27.0 1.10 1.27
CREE 170428P00027500 P 04/28/17 27.5 1.35 1.63
CREE 170428P00028000 P 04/28/17 28.0 1.58 1.86
CREE 170428P00028500 P 04/28/17 28.5 1.93 2.21
CREE 170428P00029000 P 04/28/17 29.0 2.31 2.55
CREE 170428P00029500 P 04/28/17 29.5 2.59 3.10
CREE 170428P00030000 P 04/28/17 30.0 2.91 3.55
CREE 170428P00030500 P 04/28/17 30.5 3.40 4.00
CREE 170428P00031000 P 04/28/17 31.0 3.80 4.45
CREE 170428P00031500 P 04/28/17 31.5 4.20 4.90
CREE 170428P00032000 P 04/28/17 32.0 4.65 5.40
CREE 170428P00032500 P 04/28/17 32.5 4.75 6.00
CREE 170428P00033000 P 04/28/17 33.0 5.45 6.40
CREE 170428P00033500 P 04/28/17 33.5 5.70 6.95
CREE 170428P00034000 P 04/28/17 34.0 6.40 7.40
CREE 170428P00034500 P 04/28/17 34.5 6.75 7.90
CREE 170428P00035000 P 04/28/17 35.0 7.35 8.40
CREE 170428P00035500 P 04/28/17 35.5 7.85 8.90
CREE 170428P00036000 P 04/28/17 36.0 7.55 9.40
CREE 170428P00036500 P 04/28/17 36.5 8.65 9.90
CREE 170428P00037000 P 04/28/17 37.0 7.85 11.40
CREE 170428P00037500 P 04/28/17 37.5 8.35 11.65
CREE 170428P00038000 P 04/28/17 38.0 10.10 11.70
CREE 170505C00017500 C 05/05/17 17.5 9.20 10.45
CREE 170505C00019000 C 05/05/17 19.0 7.70 9.15
CREE 170505C00019500 C 05/05/17 19.5 7.20 8.35
CREE 170505C00020000 C 05/05/17 20.0 6.70 7.90
CREE 170505C00020500 C 05/05/17 20.5 6.30 7.35
CREE 170505C00021000 C 05/05/17 21.0 5.80 6.90
CREE 170505C00021500 C 05/05/17 21.5 5.30 6.45
CREE 170505C00022000 C 05/05/17 22.0 4.95 5.85
CREE 170505C00022500 C 05/05/17 22.5 4.45 5.40
CREE 170505C00023000 C 05/05/17 23.0 4.00 5.00
CREE 170505C00023500 C 05/05/17 23.5 3.55 4.35
CREE 170505C00024000 C 05/05/17 24.0 3.15 3.95
CREE 170505C00024500 C 05/05/17 24.5 3.00 3.55
CREE 170505C00025000 C 05/05/17 25.0 2.54 2.97
CREE 170505C00025500 C 05/05/17 25.5 2.24 2.69
CREE 170505C00026000 C 05/05/17 26.0 1.89 2.31
CREE 170505C00026500 C 05/05/17 26.5 1.61 1.97
CREE 170505C00027000 C 05/05/17 27.0 1.37 1.58
CREE 170505C00027500 C 05/05/17 27.5 1.15 1.31
CREE 170505C00028000 C 05/05/17 28.0 0.95 1.10
CREE 170505C00028500 C 05/05/17 28.5 0.77 1.01
CREE 170505C00029000 C 05/05/17 29.0 0.59 0.90
CREE 170505C00029500 C 05/05/17 29.5 0.48 0.71
CREE 170505C00030000 C 05/05/17 30.0 0.39 0.51
CREE 170505C00030500 C 05/05/17 30.5 0.31 0.53
CREE 170505C00031000 C 05/05/17 31.0 0.18 0.39
CREE 170505C00031500 C 05/05/17 31.5 0.14 0.50
CREE 170505C00032000 C 05/05/17 32.0 0.01 0.50
CREE 170505C00032500 C 05/05/17 32.5 0.01 0.48
CREE 170505C00033000 C 05/05/17 33.0 0.01 0.48
CREE 170505C00033500 C 05/05/17 33.5 0.00 0.49
CREE 170505C00034000 C 05/05/17 34.0 0.00 0.50
CREE 170505C00034500 C 05/05/17 34.5 0.00 0.50
CREE 170505C00035000 C 05/05/17 35.0 0.00 0.50
CREE 170505C00035500 C 05/05/17 35.5 0.00 0.50
CREE 170505C00036000 C 05/05/17 36.0 0.00 0.50
CREE 170505P00017500 P 05/05/17 17.5 0.00 0.50
CREE 170505P00019000 P 05/05/17 19.0 0.00 0.50
CREE 170505P00019500 P 05/05/17 19.5 0.00 0.50
CREE 170505P00020000 P 05/05/17 20.0 0.00 0.50
CREE 170505P00020500 P 05/05/17 20.5 0.00 0.50
CREE 170505P00021000 P 05/05/17 21.0 0.00 0.50
CREE 170505P00021500 P 05/05/17 21.5 0.01 0.49
CREE 170505P00022000 P 05/05/17 22.0 0.01 0.50
CREE 170505P00022500 P 05/05/17 22.5 0.02 0.50
CREE 170505P00023000 P 05/05/17 23.0 0.05 0.49
CREE 170505P00023500 P 05/05/17 23.5 0.08 0.57
CREE 170505P00024000 P 05/05/17 24.0 0.27 0.45
CREE 170505P00024500 P 05/05/17 24.5 0.38 0.60
CREE 170505P00025000 P 05/05/17 25.0 0.49 0.64
CREE 170505P00025500 P 05/05/17 25.5 0.60 0.82
CREE 170505P00026000 P 05/05/17 26.0 0.78 0.99
CREE 170505P00026500 P 05/05/17 26.5 0.97 1.22
CREE 170505P00027000 P 05/05/17 27.0 1.20 1.35
CREE 170505P00027500 P 05/05/17 27.5 1.43 1.69
CREE 170505P00028000 P 05/05/17 28.0 1.63 1.91
CREE 170505P00028500 P 05/05/17 28.5 1.97 2.26
CREE 170505P00029000 P 05/05/17 29.0 2.34 2.61
CREE 170505P00029500 P 05/05/17 29.5 2.71 3.05
CREE 170505P00030000 P 05/05/17 30.0 2.96 3.40
CREE 170505P00030500 P 05/05/17 30.5 3.40 4.15
CREE 170505P00031000 P 05/05/17 31.0 3.80 4.50
CREE 170505P00031500 P 05/05/17 31.5 4.20 4.85
CREE 170505P00032000 P 05/05/17 32.0 4.65 5.35
CREE 170505P00032500 P 05/05/17 32.5 5.00 6.05
CREE 170505P00033000 P 05/05/17 33.0 5.50 6.50
CREE 170505P00033500 P 05/05/17 33.5 5.95 6.95
CREE 170505P00034000 P 05/05/17 34.0 6.40 7.45
CREE 170505P00034500 P 05/05/17 34.5 6.85 7.95
CREE 170505P00035000 P 05/05/17 35.0 7.40 8.35
CREE 170505P00035500 P 05/05/17 35.5 7.75 8.90
CREE 170505P00036000 P 05/05/17 36.0 8.40 9.35
CREE 170512C00020000 C 05/12/17 20.0 6.30 8.65
CREE 170512C00020500 C 05/12/17 20.5 4.80 9.20
CREE 170512C00021000 C 05/12/17 21.0 5.00 8.55
CREE 170512C00021500 C 05/12/17 21.5 3.70 7.90
CREE 170512C00022000 C 05/12/17 22.0 3.25 7.50
CREE 170512C00022500 C 05/12/17 22.5 2.75 7.05
CREE 170512C00023000 C 05/12/17 23.0 4.05 5.95
CREE 170512C00023500 C 05/12/17 23.5 3.60 4.80
CREE 170512C00024000 C 05/12/17 24.0 1.39 5.55
CREE 170512C00024500 C 05/12/17 24.5 0.99 5.15
CREE 170512C00025000 C 05/12/17 25.0 2.45 3.25
CREE 170512C00025500 C 05/12/17 25.5 1.97 3.30
CREE 170512C00026000 C 05/12/17 26.0 1.66 3.65
CREE 170512C00026500 C 05/12/17 26.5 1.37 3.40
CREE 170512C00027000 C 05/12/17 27.0 1.04 2.57
CREE 170512C00027500 C 05/12/17 27.5 0.96 2.76
CREE 170512C00028000 C 05/12/17 28.0 0.86 1.17
CREE 170512C00028500 C 05/12/17 28.5 0.68 1.52
CREE 170512C00029000 C 05/12/17 29.0 0.52 1.00
CREE 170512C00029500 C 05/12/17 29.5 0.25 3.05
CREE 170512C00030000 C 05/12/17 30.0 0.22 0.77
CREE 170512C00030500 C 05/12/17 30.5 0.17 0.84
CREE 170512C00031000 C 05/12/17 31.0 0.17 0.56
CREE 170512C00031500 C 05/12/17 31.5 0.06 0.84
CREE 170512C00032000 C 05/12/17 32.0 0.00 0.54
CREE 170512C00032500 C 05/12/17 32.5 0.00 0.50
CREE 170512C00033000 C 05/12/17 33.0 0.00 0.50
CREE 170512C00033500 C 05/12/17 33.5 0.00 0.50
CREE 170512C00034000 C 05/12/17 34.0 0.00 0.50
CREE 170512C00034500 C 05/12/17 34.5 0.00 0.50
CREE 170512C00035000 C 05/12/17 35.0 0.00 0.50
CREE 170512C00035500 C 05/12/17 35.5 0.00 0.50
CREE 170512C00036000 C 05/12/17 36.0 0.00 0.50
CREE 170512C00036500 C 05/12/17 36.5 0.00 0.50
CREE 170512C00037000 C 05/12/17 37.0 0.00 0.50
CREE 170512C00037500 C 05/12/17 37.5 0.00 0.50
CREE 170512C00038000 C 05/12/17 38.0 0.00 0.50
CREE 170512P00020000 P 05/12/17 20.0 0.00 0.50
CREE 170512P00020500 P 05/12/17 20.5 0.00 0.50
CREE 170512P00021000 P 05/12/17 21.0 0.00 0.50
CREE 170512P00021500 P 05/12/17 21.5 0.00 0.49
CREE 170512P00022000 P 05/12/17 22.0 0.00 0.50
CREE 170512P00022500 P 05/12/17 22.5 0.00 0.50
CREE 170512P00023000 P 05/12/17 23.0 0.05 0.63
CREE 170512P00023500 P 05/12/17 23.5 0.11 0.96
CREE 170512P00024000 P 05/12/17 24.0 0.19 0.71
CREE 170512P00024500 P 05/12/17 24.5 0.34 1.09
CREE 170512P00025000 P 05/12/17 25.0 0.43 0.97
CREE 170512P00025500 P 05/12/17 25.5 0.46 1.54
CREE 170512P00026000 P 05/12/17 26.0 0.73 1.19
CREE 170512P00026500 P 05/12/17 26.5 0.80 2.06
CREE 170512P00027000 P 05/12/17 27.0 1.09 1.46
CREE 170512P00027500 P 05/12/17 27.5 0.98 3.05
CREE 170512P00028000 P 05/12/17 28.0 1.40 2.37
CREE 170512P00028500 P 05/12/17 28.5 1.97 2.49
CREE 170512P00029000 P 05/12/17 29.0 2.20 2.74
CREE 170512P00029500 P 05/12/17 29.5 2.38 4.40
CREE 170512P00030000 P 05/12/17 30.0 2.95 3.75
CREE 170512P00030500 P 05/12/17 30.5 1.57 5.95
CREE 170512P00031000 P 05/12/17 31.0 2.31 5.05
CREE 170512P00031500 P 05/12/17 31.5 4.20 5.00
CREE 170512P00032000 P 05/12/17 32.0 4.55 5.40
CREE 170512P00032500 P 05/12/17 32.5 3.70 7.75
CREE 170512P00033000 P 05/12/17 33.0 4.10 8.20
CREE 170512P00033500 P 05/12/17 33.5 4.40 8.60
CREE 170512P00034000 P 05/12/17 34.0 5.50 9.05
CREE 170512P00034500 P 05/12/17 34.5 5.60 9.55
CREE 170512P00035000 P 05/12/17 35.0 6.55 10.00
CREE 170512P00035500 P 05/12/17 35.5 6.55 10.60
CREE 170512P00036000 P 05/12/17 36.0 7.45 11.15
CREE 170512P00036500 P 05/12/17 36.5 7.45 11.60
CREE 170512P00037000 P 05/12/17 37.0 8.00 12.05
CREE 170512P00037500 P 05/12/17 37.5 8.45 12.60
CREE 170512P00038000 P 05/12/17 38.0 9.90 12.05
CREE 170519C00019000 C 05/19/17 19.0 7.95 8.75
CREE 170519C00020000 C 05/19/17 20.0 7.00 7.75
CREE 170519C00021000 C 05/19/17 21.0 6.10 6.80
CREE 170519C00022000 C 05/19/17 22.0 5.10 5.75
CREE 170519C00023000 C 05/19/17 23.0 4.20 4.90
CREE 170519C00024000 C 05/19/17 24.0 3.45 3.95
CREE 170519C00025000 C 05/19/17 25.0 2.70 3.10
CREE 170519C00026000 C 05/19/17 26.0 2.09 2.24
CREE 170519C00027000 C 05/19/17 27.0 1.50 1.66
CREE 170519C00028000 C 05/19/17 28.0 1.10 1.24
CREE 170519C00029000 C 05/19/17 29.0 0.71 0.80
CREE 170519C00030000 C 05/19/17 30.0 0.48 0.56
CREE 170519C00031000 C 05/19/17 31.0 0.29 0.41
CREE 170519C00032000 C 05/19/17 32.0 0.16 0.49
CREE 170519C00033000 C 05/19/17 33.0 0.08 0.50
CREE 170519C00034000 C 05/19/17 34.0 0.03 0.50
CREE 170519C00035000 C 05/19/17 35.0 0.00 0.50
CREE 170519P00019000 P 05/19/17 19.0 0.00 0.50
CREE 170519P00020000 P 05/19/17 20.0 0.02 0.50
CREE 170519P00021000 P 05/19/17 21.0 0.04 0.49
CREE 170519P00022000 P 05/19/17 22.0 0.12 0.50
CREE 170519P00023000 P 05/19/17 23.0 0.21 0.35
CREE 170519P00024000 P 05/19/17 24.0 0.37 0.46
CREE 170519P00025000 P 05/19/17 25.0 0.57 0.70
CREE 170519P00026000 P 05/19/17 26.0 0.89 1.01
CREE 170519P00027000 P 05/19/17 27.0 1.27 1.43
CREE 170519P00028000 P 05/19/17 28.0 1.80 1.99
CREE 170519P00029000 P 05/19/17 29.0 2.45 2.64
CREE 170519P00030000 P 05/19/17 30.0 3.10 3.55
CREE 170519P00031000 P 05/19/17 31.0 3.90 4.40
CREE 170519P00032000 P 05/19/17 32.0 4.80 5.30
CREE 170519P00033000 P 05/19/17 33.0 5.55 6.25
CREE 170519P00034000 P 05/19/17 34.0 6.45 7.20
CREE 170519P00035000 P 05/19/17 35.0 7.45 8.20
CREE 170616C00013000 C 06/16/17 13.0 13.90 14.80
CREE 170616C00014000 C 06/16/17 14.0 12.85 13.80
CREE 170616C00015000 C 06/16/17 15.0 11.95 12.80
CREE 170616C00016000 C 06/16/17 16.0 10.90 11.65
CREE 170616C00017000 C 06/16/17 17.0 9.80 10.85
CREE 170616C00018000 C 06/16/17 18.0 8.95 9.75
CREE 170616C00019000 C 06/16/17 19.0 7.90 8.80
CREE 170616C00020000 C 06/16/17 20.0 7.00 7.80
CREE 170616C00021000 C 06/16/17 21.0 6.10 6.85
CREE 170616C00022000 C 06/16/17 22.0 5.20 5.80
CREE 170616C00023000 C 06/16/17 23.0 4.30 4.90
CREE 170616C00024000 C 06/16/17 24.0 3.50 4.10
CREE 170616C00025000 C 06/16/17 25.0 2.96 3.35
CREE 170616C00026000 C 06/16/17 26.0 2.31 2.41
CREE 170616C00027000 C 06/16/17 27.0 1.68 1.83
CREE 170616C00028000 C 06/16/17 28.0 1.23 1.35
CREE 170616C00029000 C 06/16/17 29.0 0.89 0.98
CREE 170616C00030000 C 06/16/17 30.0 0.62 0.69
CREE 170616C00031000 C 06/16/17 31.0 0.41 0.52
CREE 170616C00032000 C 06/16/17 32.0 0.24 0.40
CREE 170616C00033000 C 06/16/17 33.0 0.15 0.43
CREE 170616C00034000 C 06/16/17 34.0 0.09 0.49
CREE 170616C00035000 C 06/16/17 35.0 0.05 0.49
CREE 170616C00036000 C 06/16/17 36.0 0.02 0.50
CREE 170616C00037000 C 06/16/17 37.0 0.01 0.48
CREE 170616C00038000 C 06/16/17 38.0 0.00 0.50
CREE 170616C00039000 C 06/16/17 39.0 0.00 0.49
CREE 170616C00040000 C 06/16/17 40.0 0.00 0.49
CREE 170616P00013000 P 06/16/17 13.0 0.00 0.50
CREE 170616P00014000 P 06/16/17 14.0 0.00 0.50
CREE 170616P00015000 P 06/16/17 15.0 0.00 0.49
CREE 170616P00016000 P 06/16/17 16.0 0.00 0.48
CREE 170616P00017000 P 06/16/17 17.0 0.00 0.50
CREE 170616P00018000 P 06/16/17 18.0 0.00 0.49
CREE 170616P00019000 P 06/16/17 19.0 0.01 0.50
CREE 170616P00020000 P 06/16/17 20.0 0.03 0.50
CREE 170616P00021000 P 06/16/17 21.0 0.10 0.49
CREE 170616P00022000 P 06/16/17 22.0 0.19 0.55
CREE 170616P00023000 P 06/16/17 23.0 0.30 0.47
CREE 170616P00024000 P 06/16/17 24.0 0.50 0.70
CREE 170616P00025000 P 06/16/17 25.0 0.74 0.79
CREE 170616P00026000 P 06/16/17 26.0 1.04 1.12
CREE 170616P00027000 P 06/16/17 27.0 1.46 1.55
CREE 170616P00028000 P 06/16/17 28.0 1.97 2.08
CREE 170616P00029000 P 06/16/17 29.0 2.57 2.71
CREE 170616P00030000 P 06/16/17 30.0 3.25 3.50
CREE 170616P00031000 P 06/16/17 31.0 3.95 4.50
CREE 170616P00032000 P 06/16/17 32.0 4.70 5.40
CREE 170616P00033000 P 06/16/17 33.0 5.60 6.30
CREE 170616P00034000 P 06/16/17 34.0 6.55 7.20
CREE 170616P00035000 P 06/16/17 35.0 7.45 8.20
CREE 170616P00036000 P 06/16/17 36.0 8.40 9.35
CREE 170616P00037000 P 06/16/17 37.0 9.35 10.20
CREE 170616P00038000 P 06/16/17 38.0 10.30 11.35
CREE 170616P00039000 P 06/16/17 39.0 11.25 12.35
CREE 170616P00040000 P 06/16/17 40.0 12.40 13.25
CREE 170915C00015000 C 09/15/17 15.0 11.95 12.90
CREE 170915C00016000 C 09/15/17 16.0 10.95 11.95
CREE 170915C00017000 C 09/15/17 17.0 9.80 11.15
CREE 170915C00018000 C 09/15/17 18.0 9.10 10.05
CREE 170915C00019000 C 09/15/17 19.0 8.15 9.05
CREE 170915C00020000 C 09/15/17 20.0 7.30 8.25
CREE 170915C00021000 C 09/15/17 21.0 6.50 7.15
CREE 170915C00022000 C 09/15/17 22.0 5.65 6.25
CREE 170915C00023000 C 09/15/17 23.0 4.95 5.45
CREE 170915C00024000 C 09/15/17 24.0 4.25 4.80
CREE 170915C00025000 C 09/15/17 25.0 3.65 4.05
CREE 170915C00026000 C 09/15/17 26.0 3.05 3.45
CREE 170915C00027000 C 09/15/17 27.0 2.50 2.87
CREE 170915C00028000 C 09/15/17 28.0 2.05 2.37
CREE 170915C00029000 C 09/15/17 29.0 1.60 1.95
CREE 170915C00030000 C 09/15/17 30.0 1.29 1.60
CREE 170915C00031000 C 09/15/17 31.0 1.04 1.31
CREE 170915C00032000 C 09/15/17 32.0 0.80 1.05
CREE 170915C00033000 C 09/15/17 33.0 0.64 0.86
CREE 170915C00034000 C 09/15/17 34.0 0.48 0.70
CREE 170915C00035000 C 09/15/17 35.0 0.29 0.57
CREE 170915C00036000 C 09/15/17 36.0 0.22 0.47
CREE 170915C00037000 C 09/15/17 37.0 0.07 0.50
CREE 170915C00038000 C 09/15/17 38.0 0.02 0.49
CREE 170915C00039000 C 09/15/17 39.0 0.04 0.50
CREE 170915C00040000 C 09/15/17 40.0 0.00 0.50
CREE 170915P00015000 P 09/15/17 15.0 0.01 0.50
CREE 170915P00016000 P 09/15/17 16.0 0.02 0.49
CREE 170915P00017000 P 09/15/17 17.0 0.06 0.50
CREE 170915P00018000 P 09/15/17 18.0 0.08 0.50
CREE 170915P00019000 P 09/15/17 19.0 0.11 0.56
CREE 170915P00020000 P 09/15/17 20.0 0.20 0.60
CREE 170915P00021000 P 09/15/17 21.0 0.41 0.66
CREE 170915P00022000 P 09/15/17 22.0 0.64 0.80
CREE 170915P00023000 P 09/15/17 23.0 0.85 1.07
CREE 170915P00024000 P 09/15/17 24.0 1.08 1.31
CREE 170915P00025000 P 09/15/17 25.0 1.35 1.63
CREE 170915P00026000 P 09/15/17 26.0 1.75 2.07
CREE 170915P00027000 P 09/15/17 27.0 2.20 2.49
CREE 170915P00028000 P 09/15/17 28.0 2.71 3.05
CREE 170915P00029000 P 09/15/17 29.0 3.30 3.60
CREE 170915P00030000 P 09/15/17 30.0 3.95 4.30
CREE 170915P00031000 P 09/15/17 31.0 4.55 5.00
CREE 170915P00032000 P 09/15/17 32.0 5.25 5.80
CREE 170915P00033000 P 09/15/17 33.0 6.15 6.55
CREE 170915P00034000 P 09/15/17 34.0 6.95 7.60
CREE 170915P00035000 P 09/15/17 35.0 7.70 8.50
CREE 170915P00036000 P 09/15/17 36.0 8.55 9.45
CREE 170915P00037000 P 09/15/17 37.0 9.55 10.40
CREE 170915P00038000 P 09/15/17 38.0 10.45 11.35
CREE 170915P00039000 P 09/15/17 39.0 11.05 12.30
CREE 170915P00040000 P 09/15/17 40.0 12.35 13.40
CREE 180119C00012500 C 01/19/18 12.5 14.45 15.55
CREE 180119C00015000 C 01/19/18 15.0 12.10 13.50
CREE 180119C00017500 C 01/19/18 17.5 9.85 11.00
CREE 180119C00020000 C 01/19/18 20.0 7.70 8.55
CREE 180119C00022500 C 01/19/18 22.5 5.95 6.65
CREE 180119C00025000 C 01/19/18 25.0 4.40 4.95
CREE 180119C00027500 C 01/19/18 27.5 3.00 3.60
CREE 180119C00030000 C 01/19/18 30.0 2.08 2.51
CREE 180119C00032500 C 01/19/18 32.5 1.34 1.71
CREE 180119C00035000 C 01/19/18 35.0 0.83 1.11
CREE 180119C00037500 C 01/19/18 37.5 0.50 0.82
CREE 180119C00040000 C 01/19/18 40.0 0.23 0.99
CREE 180119C00045000 C 01/19/18 45.0 0.08 0.77
CREE 180119P00012500 P 01/19/18 12.5 0.00 0.79
CREE 180119P00015000 P 01/19/18 15.0 0.10 0.79
CREE 180119P00017500 P 01/19/18 17.5 0.32 0.91
CREE 180119P00020000 P 01/19/18 20.0 0.63 0.98
CREE 180119P00022500 P 01/19/18 22.5 1.19 1.55
CREE 180119P00025000 P 01/19/18 25.0 1.97 2.38
CREE 180119P00027500 P 01/19/18 27.5 3.05 3.65
CREE 180119P00030000 P 01/19/18 30.0 4.60 5.10
CREE 180119P00032500 P 01/19/18 32.5 6.30 6.95
CREE 180119P00035000 P 01/19/18 35.0 8.20 8.90
CREE 180119P00037500 P 01/19/18 37.5 10.30 11.15
CREE 180119P00040000 P 01/19/18 40.0 12.60 13.50
CREE 180119P00045000 P 01/19/18 45.0 17.30 18.35
CREE 190118C00013000 C 01/18/19 13.0 14.25 16.00
CREE 190118C00015000 C 01/18/19 15.0 11.15 15.05
CREE 190118C00018000 C 01/18/19 18.0 10.25 11.70
CREE 190118C00020000 C 01/18/19 20.0 8.75 10.25
CREE 190118C00022000 C 01/18/19 22.0 7.50 8.90
CREE 190118C00025000 C 01/18/19 25.0 5.95 6.95
CREE 190118C00027000 C 01/18/19 27.0 4.85 5.90
CREE 190118C00030000 C 01/18/19 30.0 3.90 4.50
CREE 190118C00032000 C 01/18/19 32.0 2.88 3.90
CREE 190118C00035000 C 01/18/19 35.0 2.19 3.30
CREE 190118C00040000 C 01/18/19 40.0 1.11 1.94
CREE 190118P00013000 P 01/18/19 13.0 0.05 0.60
CREE 190118P00015000 P 01/18/19 15.0 0.27 1.25
CREE 190118P00018000 P 01/18/19 18.0 0.86 1.52
CREE 190118P00020000 P 01/18/19 20.0 1.36 2.07
CREE 190118P00022000 P 01/18/19 22.0 2.00 2.75
CREE 190118P00025000 P 01/18/19 25.0 3.20 4.00
CREE 190118P00027000 P 01/18/19 27.0 4.10 4.95
CREE 190118P00030000 P 01/18/19 30.0 5.75 6.65
CREE 190118P00032000 P 01/18/19 32.0 7.00 7.95
CREE 190118P00035000 P 01/18/19 35.0 9.15 10.10
CREE 190118P00040000 P 01/18/19 40.0 12.95 14.10

OPRA data is delayed 15 minutes.