Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Cree Inc (CREE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 160701C00015000 C 07/01/16 15.0 8.00 9.85
CREE 160701C00016000 C 07/01/16 16.0 6.25 8.90
CREE 160701C00016500 C 07/01/16 16.5 6.40 7.95
CREE 160701C00017000 C 07/01/16 17.0 6.55 7.80
CREE 160701C00017500 C 07/01/16 17.5 6.05 7.30
CREE 160701C00018000 C 07/01/16 18.0 5.55 6.75
CREE 160701C00018500 C 07/01/16 18.5 5.05 5.75
CREE 160701C00019000 C 07/01/16 19.0 4.65 5.30
CREE 160701C00019500 C 07/01/16 19.5 4.15 4.90
CREE 160701C00020000 C 07/01/16 20.0 3.65 4.40
CREE 160701C00020500 C 07/01/16 20.5 3.15 3.90
CREE 160701C00021000 C 07/01/16 21.0 2.69 3.40
CREE 160701C00021500 C 07/01/16 21.5 2.05 2.87
CREE 160701C00022000 C 07/01/16 22.0 1.86 2.27
CREE 160701C00022500 C 07/01/16 22.5 1.30 1.79
CREE 160701C00023000 C 07/01/16 23.0 1.02 1.35
CREE 160701C00023500 C 07/01/16 23.5 0.67 0.97
CREE 160701C00024000 C 07/01/16 24.0 0.40 0.54
CREE 160701C00024500 C 07/01/16 24.5 0.20 0.37
CREE 160701C00025000 C 07/01/16 25.0 0.07 0.20
CREE 160701C00025500 C 07/01/16 25.5 0.05 0.22
CREE 160701C00026000 C 07/01/16 26.0 0.00 0.14
CREE 160701C00026500 C 07/01/16 26.5 0.00 0.19
CREE 160701C00027000 C 07/01/16 27.0 0.00 0.50
CREE 160701C00027500 C 07/01/16 27.5 0.00 0.50
CREE 160701C00028000 C 07/01/16 28.0 0.00 0.50
CREE 160701C00028500 C 07/01/16 28.5 0.00 0.50
CREE 160701C00029000 C 07/01/16 29.0 0.00 0.50
CREE 160701C00029500 C 07/01/16 29.5 0.00 0.50
CREE 160701C00030000 C 07/01/16 30.0 0.00 0.50
CREE 160701C00030500 C 07/01/16 30.5 0.00 0.50
CREE 160701C00031000 C 07/01/16 31.0 0.00 0.50
CREE 160701C00031500 C 07/01/16 31.5 0.00 0.50
CREE 160701C00032000 C 07/01/16 32.0 0.00 0.50
CREE 160701C00032500 C 07/01/16 32.5 0.00 0.50
CREE 160701C00033000 C 07/01/16 33.0 0.00 0.50
CREE 160701C00033500 C 07/01/16 33.5 0.00 0.50
CREE 160701C00034000 C 07/01/16 34.0 0.00 0.50
CREE 160701C00034500 C 07/01/16 34.5 0.00 0.50
CREE 160701C00035000 C 07/01/16 35.0 0.00 0.50
CREE 160701C00037500 C 07/01/16 37.5 0.00 0.51
CREE 160701P00015000 P 07/01/16 15.0 0.00 0.50
CREE 160701P00016000 P 07/01/16 16.0 0.00 1.03
CREE 160701P00016500 P 07/01/16 16.5 0.00 0.92
CREE 160701P00017000 P 07/01/16 17.0 0.00 0.92
CREE 160701P00017500 P 07/01/16 17.5 0.00 0.50
CREE 160701P00018000 P 07/01/16 18.0 0.00 1.45
CREE 160701P00018500 P 07/01/16 18.5 0.00 0.71
CREE 160701P00019000 P 07/01/16 19.0 0.00 0.92
CREE 160701P00019500 P 07/01/16 19.5 0.00 0.50
CREE 160701P00020000 P 07/01/16 20.0 0.00 0.50
CREE 160701P00020500 P 07/01/16 20.5 0.00 0.50
CREE 160701P00021000 P 07/01/16 21.0 0.00 0.50
CREE 160701P00021500 P 07/01/16 21.5 0.00 0.50
CREE 160701P00022000 P 07/01/16 22.0 0.00 0.18
CREE 160701P00022500 P 07/01/16 22.5 0.09 0.39
CREE 160701P00023000 P 07/01/16 23.0 0.16 0.35
CREE 160701P00023500 P 07/01/16 23.5 0.31 0.38
CREE 160701P00024000 P 07/01/16 24.0 0.48 0.63
CREE 160701P00024500 P 07/01/16 24.5 0.79 0.95
CREE 160701P00025000 P 07/01/16 25.0 1.04 1.40
CREE 160701P00025500 P 07/01/16 25.5 1.30 1.81
CREE 160701P00026000 P 07/01/16 26.0 1.37 2.35
CREE 160701P00026500 P 07/01/16 26.5 1.76 2.89
CREE 160701P00027000 P 07/01/16 27.0 2.25 3.40
CREE 160701P00027500 P 07/01/16 27.5 1.86 4.20
CREE 160701P00028000 P 07/01/16 28.0 2.47 5.50
CREE 160701P00028500 P 07/01/16 28.5 2.75 4.90
CREE 160701P00029000 P 07/01/16 29.0 2.77 5.40
CREE 160701P00029500 P 07/01/16 29.5 3.80 6.75
CREE 160701P00030000 P 07/01/16 30.0 4.30 7.50
CREE 160701P00030500 P 07/01/16 30.5 4.70 7.90
CREE 160701P00031000 P 07/01/16 31.0 4.90 8.40
CREE 160701P00031500 P 07/01/16 31.5 5.55 8.00
CREE 160701P00032000 P 07/01/16 32.0 5.70 9.15
CREE 160701P00032500 P 07/01/16 32.5 6.60 8.95
CREE 160701P00033000 P 07/01/16 33.0 6.70 10.15
CREE 160701P00033500 P 07/01/16 33.5 7.20 9.95
CREE 160701P00034000 P 07/01/16 34.0 7.70 11.85
CREE 160701P00034500 P 07/01/16 34.5 8.25 10.95
CREE 160701P00035000 P 07/01/16 35.0 9.50 11.45
CREE 160701P00037500 P 07/01/16 37.5 12.10 14.10
CREE 160708C00015000 C 07/08/16 15.0 8.10 9.50
CREE 160708C00016000 C 07/08/16 16.0 7.05 8.55
CREE 160708C00017000 C 07/08/16 17.0 6.55 7.40
CREE 160708C00017500 C 07/08/16 17.5 6.05 7.15
CREE 160708C00018000 C 07/08/16 18.0 5.55 6.35
CREE 160708C00018500 C 07/08/16 18.5 5.05 5.85
CREE 160708C00019000 C 07/08/16 19.0 4.65 5.30
CREE 160708C00019500 C 07/08/16 19.5 4.15 4.85
CREE 160708C00020000 C 07/08/16 20.0 3.65 4.35
CREE 160708C00020500 C 07/08/16 20.5 3.15 3.85
CREE 160708C00021000 C 07/08/16 21.0 2.69 3.35
CREE 160708C00021500 C 07/08/16 21.5 2.19 2.87
CREE 160708C00022000 C 07/08/16 22.0 1.89 2.34
CREE 160708C00022500 C 07/08/16 22.5 1.47 1.90
CREE 160708C00023000 C 07/08/16 23.0 1.14 1.49
CREE 160708C00023500 C 07/08/16 23.5 0.79 1.13
CREE 160708C00024000 C 07/08/16 24.0 0.53 0.76
CREE 160708C00024500 C 07/08/16 24.5 0.31 0.40
CREE 160708C00025000 C 07/08/16 25.0 0.17 0.35
CREE 160708C00025500 C 07/08/16 25.5 0.06 0.25
CREE 160708C00026000 C 07/08/16 26.0 0.00 0.32
CREE 160708C00026500 C 07/08/16 26.5 0.00 0.46
CREE 160708C00027000 C 07/08/16 27.0 0.00 0.47
CREE 160708C00027500 C 07/08/16 27.5 0.00 0.50
CREE 160708C00028000 C 07/08/16 28.0 0.00 0.50
CREE 160708C00028500 C 07/08/16 28.5 0.00 0.50
CREE 160708C00029000 C 07/08/16 29.0 0.00 0.50
CREE 160708C00029500 C 07/08/16 29.5 0.00 0.50
CREE 160708C00030000 C 07/08/16 30.0 0.00 0.50
CREE 160708C00030500 C 07/08/16 30.5 0.00 0.50
CREE 160708C00031000 C 07/08/16 31.0 0.00 0.50
CREE 160708C00031500 C 07/08/16 31.5 0.00 0.50
CREE 160708C00032000 C 07/08/16 32.0 0.00 0.50
CREE 160708C00032500 C 07/08/16 32.5 0.00 0.50
CREE 160708C00033000 C 07/08/16 33.0 0.00 0.50
CREE 160708C00033500 C 07/08/16 33.5 0.00 0.50
CREE 160708C00034000 C 07/08/16 34.0 0.00 0.50
CREE 160708C00034500 C 07/08/16 34.5 0.00 0.50
CREE 160708C00035000 C 07/08/16 35.0 0.00 0.50
CREE 160708P00015000 P 07/08/16 15.0 0.00 0.50
CREE 160708P00016000 P 07/08/16 16.0 0.00 1.24
CREE 160708P00017000 P 07/08/16 17.0 0.00 1.35
CREE 160708P00017500 P 07/08/16 17.5 0.00 1.35
CREE 160708P00018000 P 07/08/16 18.0 0.00 0.50
CREE 160708P00018500 P 07/08/16 18.5 0.00 0.50
CREE 160708P00019000 P 07/08/16 19.0 0.00 0.50
CREE 160708P00019500 P 07/08/16 19.5 0.00 0.50
CREE 160708P00020000 P 07/08/16 20.0 0.00 0.50
CREE 160708P00020500 P 07/08/16 20.5 0.00 0.50
CREE 160708P00021000 P 07/08/16 21.0 0.00 0.50
CREE 160708P00021500 P 07/08/16 21.5 0.00 0.32
CREE 160708P00022000 P 07/08/16 22.0 0.12 0.32
CREE 160708P00022500 P 07/08/16 22.5 0.18 0.35
CREE 160708P00023000 P 07/08/16 23.0 0.28 0.45
CREE 160708P00023500 P 07/08/16 23.5 0.41 0.64
CREE 160708P00024000 P 07/08/16 24.0 0.63 0.81
CREE 160708P00024500 P 07/08/16 24.5 0.91 1.26
CREE 160708P00025000 P 07/08/16 25.0 1.02 1.54
CREE 160708P00025500 P 07/08/16 25.5 1.10 2.02
CREE 160708P00026000 P 07/08/16 26.0 1.51 2.35
CREE 160708P00026500 P 07/08/16 26.5 1.89 2.85
CREE 160708P00027000 P 07/08/16 27.0 2.35 3.35
CREE 160708P00027500 P 07/08/16 27.5 2.84 3.90
CREE 160708P00028000 P 07/08/16 28.0 3.30 4.30
CREE 160708P00028500 P 07/08/16 28.5 3.80 4.80
CREE 160708P00029000 P 07/08/16 29.0 4.30 5.40
CREE 160708P00029500 P 07/08/16 29.5 3.95 6.05
CREE 160708P00030000 P 07/08/16 30.0 3.70 6.50
CREE 160708P00030500 P 07/08/16 30.5 4.80 6.80
CREE 160708P00031000 P 07/08/16 31.0 5.35 8.40
CREE 160708P00031500 P 07/08/16 31.5 6.15 8.00
CREE 160708P00032000 P 07/08/16 32.0 6.55 8.70
CREE 160708P00032500 P 07/08/16 32.5 6.10 10.30
CREE 160708P00033000 P 07/08/16 33.0 6.70 10.75
CREE 160708P00033500 P 07/08/16 33.5 7.85 11.85
CREE 160708P00034000 P 07/08/16 34.0 8.35 11.90
CREE 160708P00034500 P 07/08/16 34.5 8.85 12.95
CREE 160708P00035000 P 07/08/16 35.0 9.30 11.55
CREE 160715C00012500 C 07/15/16 12.5 11.05 11.80
CREE 160715C00014000 C 07/15/16 14.0 9.75 10.30
CREE 160715C00015000 C 07/15/16 15.0 8.45 9.35
CREE 160715C00016000 C 07/15/16 16.0 7.25 8.70
CREE 160715C00016500 C 07/15/16 16.5 7.20 7.80
CREE 160715C00017000 C 07/15/16 17.0 6.75 7.35
CREE 160715C00017500 C 07/15/16 17.5 6.30 6.85
CREE 160715C00018000 C 07/15/16 18.0 5.80 6.30
CREE 160715C00018500 C 07/15/16 18.5 5.30 5.80
CREE 160715C00019000 C 07/15/16 19.0 4.75 5.30
CREE 160715C00019500 C 07/15/16 19.5 4.30 4.80
CREE 160715C00020000 C 07/15/16 20.0 3.85 4.30
CREE 160715C00020500 C 07/15/16 20.5 3.30 3.80
CREE 160715C00021000 C 07/15/16 21.0 2.83 3.35
CREE 160715C00021500 C 07/15/16 21.5 2.47 2.79
CREE 160715C00022000 C 07/15/16 22.0 1.89 2.29
CREE 160715C00022500 C 07/15/16 22.5 1.64 1.83
CREE 160715C00023000 C 07/15/16 23.0 1.26 1.62
CREE 160715C00023500 C 07/15/16 23.5 0.91 1.17
CREE 160715C00024000 C 07/15/16 24.0 0.69 0.82
CREE 160715C00024500 C 07/15/16 24.5 0.45 0.62
CREE 160715C00025000 C 07/15/16 25.0 0.30 0.39
CREE 160715C00025500 C 07/15/16 25.5 0.17 0.27
CREE 160715C00026000 C 07/15/16 26.0 0.10 0.18
CREE 160715C00026500 C 07/15/16 26.5 0.00 0.41
CREE 160715C00027000 C 07/15/16 27.0 0.00 0.44
CREE 160715C00027500 C 07/15/16 27.5 0.03 0.19
CREE 160715C00028000 C 07/15/16 28.0 0.00 0.48
CREE 160715C00028500 C 07/15/16 28.5 0.00 0.50
CREE 160715C00029000 C 07/15/16 29.0 0.00 0.50
CREE 160715C00029500 C 07/15/16 29.5 0.00 0.50
CREE 160715C00030000 C 07/15/16 30.0 0.00 0.25
CREE 160715C00030500 C 07/15/16 30.5 0.00 0.50
CREE 160715C00031000 C 07/15/16 31.0 0.00 0.45
CREE 160715C00031500 C 07/15/16 31.5 0.00 0.50
CREE 160715C00032000 C 07/15/16 32.0 0.00 0.50
CREE 160715C00032500 C 07/15/16 32.5 0.00 0.50
CREE 160715C00033000 C 07/15/16 33.0 0.00 0.50
CREE 160715C00033500 C 07/15/16 33.5 0.00 0.50
CREE 160715C00034000 C 07/15/16 34.0 0.00 0.50
CREE 160715C00034500 C 07/15/16 34.5 0.00 0.50
CREE 160715C00035000 C 07/15/16 35.0 0.00 0.50
CREE 160715C00036000 C 07/15/16 36.0 0.00 0.50
CREE 160715C00037500 C 07/15/16 37.5 0.00 0.50
CREE 160715C00039000 C 07/15/16 39.0 0.00 0.50
CREE 160715C00040000 C 07/15/16 40.0 0.00 0.50
CREE 160715C00041000 C 07/15/16 41.0 0.00 0.50
CREE 160715C00042000 C 07/15/16 42.0 0.00 0.50
CREE 160715C00043000 C 07/15/16 43.0 0.00 0.50
CREE 160715C00044000 C 07/15/16 44.0 0.00 0.50
CREE 160715C00045000 C 07/15/16 45.0 0.00 0.50
CREE 160715C00046000 C 07/15/16 46.0 0.00 0.50
CREE 160715C00047000 C 07/15/16 47.0 0.00 0.50
CREE 160715P00012500 P 07/15/16 12.5 0.00 0.50
CREE 160715P00014000 P 07/15/16 14.0 0.00 1.90
CREE 160715P00015000 P 07/15/16 15.0 0.00 4.75
CREE 160715P00016000 P 07/15/16 16.0 0.00 0.50
CREE 160715P00016500 P 07/15/16 16.5 0.00 1.12
CREE 160715P00017000 P 07/15/16 17.0 0.00 0.50
CREE 160715P00017500 P 07/15/16 17.5 0.00 0.50
CREE 160715P00018000 P 07/15/16 18.0 0.00 0.50
CREE 160715P00018500 P 07/15/16 18.5 0.00 0.50
CREE 160715P00019000 P 07/15/16 19.0 0.00 0.50
CREE 160715P00019500 P 07/15/16 19.5 0.00 0.50
CREE 160715P00020000 P 07/15/16 20.0 0.00 0.50
CREE 160715P00020500 P 07/15/16 20.5 0.00 0.50
CREE 160715P00021000 P 07/15/16 21.0 0.09 0.42
CREE 160715P00021500 P 07/15/16 21.5 0.14 0.27
CREE 160715P00022000 P 07/15/16 22.0 0.19 0.31
CREE 160715P00022500 P 07/15/16 22.5 0.27 0.48
CREE 160715P00023000 P 07/15/16 23.0 0.39 0.54
CREE 160715P00023500 P 07/15/16 23.5 0.56 0.87
CREE 160715P00024000 P 07/15/16 24.0 0.79 0.93
CREE 160715P00024500 P 07/15/16 24.5 1.05 1.22
CREE 160715P00025000 P 07/15/16 25.0 1.38 1.55
CREE 160715P00025500 P 07/15/16 25.5 1.35 2.00
CREE 160715P00026000 P 07/15/16 26.0 2.11 2.33
CREE 160715P00026500 P 07/15/16 26.5 2.15 2.84
CREE 160715P00027000 P 07/15/16 27.0 2.44 3.30
CREE 160715P00027500 P 07/15/16 27.5 2.93 3.80
CREE 160715P00028000 P 07/15/16 28.0 3.35 4.30
CREE 160715P00028500 P 07/15/16 28.5 3.85 4.75
CREE 160715P00029000 P 07/15/16 29.0 4.35 5.20
CREE 160715P00029500 P 07/15/16 29.5 3.75 7.00
CREE 160715P00030000 P 07/15/16 30.0 5.35 6.25
CREE 160715P00030500 P 07/15/16 30.5 4.80 6.75
CREE 160715P00031000 P 07/15/16 31.0 6.35 7.35
CREE 160715P00031500 P 07/15/16 31.5 5.75 9.00
CREE 160715P00032000 P 07/15/16 32.0 6.25 8.40
CREE 160715P00032500 P 07/15/16 32.5 7.25 9.10
CREE 160715P00033000 P 07/15/16 33.0 7.35 9.50
CREE 160715P00033500 P 07/15/16 33.5 7.80 10.10
CREE 160715P00034000 P 07/15/16 34.0 8.45 11.60
CREE 160715P00034500 P 07/15/16 34.5 8.25 12.40
CREE 160715P00035000 P 07/15/16 35.0 8.70 12.50
CREE 160715P00036000 P 07/15/16 36.0 10.35 13.60
CREE 160715P00037500 P 07/15/16 37.5 11.95 15.90
CREE 160715P00039000 P 07/15/16 39.0 12.70 16.85
CREE 160715P00040000 P 07/15/16 40.0 13.70 17.85
CREE 160715P00041000 P 07/15/16 41.0 14.70 18.35
CREE 160715P00042000 P 07/15/16 42.0 16.25 19.50
CREE 160715P00043000 P 07/15/16 43.0 16.70 20.85
CREE 160715P00044000 P 07/15/16 44.0 17.70 21.85
CREE 160715P00045000 P 07/15/16 45.0 19.35 23.50
CREE 160715P00046000 P 07/15/16 46.0 20.25 22.30
CREE 160715P00047000 P 07/15/16 47.0 21.95 24.60
CREE 160722C00015000 C 07/22/16 15.0 8.00 9.65
CREE 160722C00016000 C 07/22/16 16.0 7.35 8.65
CREE 160722C00016500 C 07/22/16 16.5 6.90 8.15
CREE 160722C00017000 C 07/22/16 17.0 6.55 7.75
CREE 160722C00017500 C 07/22/16 17.5 6.05 7.30
CREE 160722C00018000 C 07/22/16 18.0 5.55 6.85
CREE 160722C00018500 C 07/22/16 18.5 5.05 6.40
CREE 160722C00019000 C 07/22/16 19.0 4.65 5.80
CREE 160722C00019500 C 07/22/16 19.5 4.15 5.35
CREE 160722C00020000 C 07/22/16 20.0 3.65 4.80
CREE 160722C00020500 C 07/22/16 20.5 3.30 4.15
CREE 160722C00021000 C 07/22/16 21.0 2.75 3.90
CREE 160722C00021500 C 07/22/16 21.5 2.38 3.15
CREE 160722C00022000 C 07/22/16 22.0 1.99 2.61
CREE 160722C00022500 C 07/22/16 22.5 1.72 2.12
CREE 160722C00023000 C 07/22/16 23.0 1.35 1.81
CREE 160722C00023500 C 07/22/16 23.5 1.04 1.45
CREE 160722C00024000 C 07/22/16 24.0 0.74 1.02
CREE 160722C00024500 C 07/22/16 24.5 0.54 0.82
CREE 160722C00025000 C 07/22/16 25.0 0.36 0.61
CREE 160722C00025500 C 07/22/16 25.5 0.23 0.38
CREE 160722C00026000 C 07/22/16 26.0 0.14 0.25
CREE 160722C00026500 C 07/22/16 26.5 0.02 0.27
CREE 160722C00027000 C 07/22/16 27.0 0.00 0.50
CREE 160722C00027500 C 07/22/16 27.5 0.00 0.50
CREE 160722C00028000 C 07/22/16 28.0 0.00 0.50
CREE 160722C00028500 C 07/22/16 28.5 0.00 0.50
CREE 160722C00029000 C 07/22/16 29.0 0.00 0.50
CREE 160722C00029500 C 07/22/16 29.5 0.00 0.50
CREE 160722C00030000 C 07/22/16 30.0 0.00 0.50
CREE 160722C00030500 C 07/22/16 30.5 0.00 0.50
CREE 160722C00031000 C 07/22/16 31.0 0.00 0.50
CREE 160722C00031500 C 07/22/16 31.5 0.00 0.50
CREE 160722C00032000 C 07/22/16 32.0 0.00 0.50
CREE 160722C00032500 C 07/22/16 32.5 0.00 0.50
CREE 160722C00033000 C 07/22/16 33.0 0.00 0.50
CREE 160722C00033500 C 07/22/16 33.5 0.00 0.50
CREE 160722C00034000 C 07/22/16 34.0 0.00 0.50
CREE 160722C00034500 C 07/22/16 34.5 0.00 0.50
CREE 160722C00035000 C 07/22/16 35.0 0.00 0.50
CREE 160722P00015000 P 07/22/16 15.0 0.00 0.50
CREE 160722P00016000 P 07/22/16 16.0 0.00 0.50
CREE 160722P00016500 P 07/22/16 16.5 0.00 0.50
CREE 160722P00017000 P 07/22/16 17.0 0.00 0.50
CREE 160722P00017500 P 07/22/16 17.5 0.00 0.50
CREE 160722P00018000 P 07/22/16 18.0 0.00 0.50
CREE 160722P00018500 P 07/22/16 18.5 0.00 0.50
CREE 160722P00019000 P 07/22/16 19.0 0.00 0.50
CREE 160722P00019500 P 07/22/16 19.5 0.00 0.50
CREE 160722P00020000 P 07/22/16 20.0 0.00 0.50
CREE 160722P00020500 P 07/22/16 20.5 0.06 0.50
CREE 160722P00021000 P 07/22/16 21.0 0.11 0.40
CREE 160722P00021500 P 07/22/16 21.5 0.18 0.36
CREE 160722P00022000 P 07/22/16 22.0 0.26 0.46
CREE 160722P00022500 P 07/22/16 22.5 0.36 0.54
CREE 160722P00023000 P 07/22/16 23.0 0.48 0.66
CREE 160722P00023500 P 07/22/16 23.5 0.65 0.85
CREE 160722P00024000 P 07/22/16 24.0 0.87 1.17
CREE 160722P00024500 P 07/22/16 24.5 1.14 1.38
CREE 160722P00025000 P 07/22/16 25.0 1.45 1.67
CREE 160722P00025500 P 07/22/16 25.5 1.46 2.17
CREE 160722P00026000 P 07/22/16 26.0 2.01 2.39
CREE 160722P00026500 P 07/22/16 26.5 1.97 2.97
CREE 160722P00027000 P 07/22/16 27.0 2.47 3.45
CREE 160722P00027500 P 07/22/16 27.5 2.82 3.95
CREE 160722P00028000 P 07/22/16 28.0 3.30 4.40
CREE 160722P00028500 P 07/22/16 28.5 3.75 4.95
CREE 160722P00029000 P 07/22/16 29.0 4.20 5.45
CREE 160722P00029500 P 07/22/16 29.5 4.25 6.05
CREE 160722P00030000 P 07/22/16 30.0 4.25 6.50
CREE 160722P00030500 P 07/22/16 30.5 4.15 7.00
CREE 160722P00031000 P 07/22/16 31.0 4.70 7.50
CREE 160722P00031500 P 07/22/16 31.5 6.10 7.90
CREE 160722P00032000 P 07/22/16 32.0 5.70 10.05
CREE 160722P00032500 P 07/22/16 32.5 6.80 8.95
CREE 160722P00033000 P 07/22/16 33.0 7.40 9.60
CREE 160722P00033500 P 07/22/16 33.5 7.85 11.90
CREE 160722P00034000 P 07/22/16 34.0 8.35 12.40
CREE 160722P00034500 P 07/22/16 34.5 8.75 11.05
CREE 160722P00035000 P 07/22/16 35.0 9.50 13.25
CREE 160729C00015000 C 07/29/16 15.0 8.00 9.65
CREE 160729C00016000 C 07/29/16 16.0 7.45 8.65
CREE 160729C00017000 C 07/29/16 17.0 6.55 7.85
CREE 160729C00018000 C 07/29/16 18.0 5.55 6.85
CREE 160729C00019000 C 07/29/16 19.0 4.70 5.90
CREE 160729C00020000 C 07/29/16 20.0 3.70 5.00
CREE 160729C00020500 C 07/29/16 20.5 3.45 4.40
CREE 160729C00021000 C 07/29/16 21.0 2.84 3.95
CREE 160729C00021500 C 07/29/16 21.5 2.35 3.55
CREE 160729C00022000 C 07/29/16 22.0 1.99 3.05
CREE 160729C00022500 C 07/29/16 22.5 1.73 2.20
CREE 160729C00023000 C 07/29/16 23.0 1.43 1.85
CREE 160729C00023500 C 07/29/16 23.5 1.13 1.36
CREE 160729C00024000 C 07/29/16 24.0 0.87 1.06
CREE 160729C00024500 C 07/29/16 24.5 0.63 0.76
CREE 160729C00025000 C 07/29/16 25.0 0.44 0.63
CREE 160729C00025500 C 07/29/16 25.5 0.30 0.47
CREE 160729C00026000 C 07/29/16 26.0 0.20 0.35
CREE 160729C00026500 C 07/29/16 26.5 0.10 0.25
CREE 160729C00027000 C 07/29/16 27.0 0.01 0.50
CREE 160729C00027500 C 07/29/16 27.5 0.00 0.50
CREE 160729C00028000 C 07/29/16 28.0 0.00 0.50
CREE 160729C00028500 C 07/29/16 28.5 0.00 0.50
CREE 160729C00029000 C 07/29/16 29.0 0.00 0.50
CREE 160729C00029500 C 07/29/16 29.5 0.00 0.50
CREE 160729C00030000 C 07/29/16 30.0 0.00 0.50
CREE 160729C00030500 C 07/29/16 30.5 0.00 0.50
CREE 160729C00031000 C 07/29/16 31.0 0.00 0.30
CREE 160729C00031500 C 07/29/16 31.5 0.00 0.50
CREE 160729C00032000 C 07/29/16 32.0 0.00 0.50
CREE 160729C00032500 C 07/29/16 32.5 0.00 0.50
CREE 160729C00033000 C 07/29/16 33.0 0.00 0.50
CREE 160729C00033500 C 07/29/16 33.5 0.00 0.50
CREE 160729C00034000 C 07/29/16 34.0 0.00 0.50
CREE 160729C00034500 C 07/29/16 34.5 0.00 0.50
CREE 160729C00035000 C 07/29/16 35.0 0.00 0.50
CREE 160729P00015000 P 07/29/16 15.0 0.00 0.50
CREE 160729P00016000 P 07/29/16 16.0 0.00 0.50
CREE 160729P00017000 P 07/29/16 17.0 0.00 0.50
CREE 160729P00018000 P 07/29/16 18.0 0.00 0.50
CREE 160729P00019000 P 07/29/16 19.0 0.00 0.50
CREE 160729P00020000 P 07/29/16 20.0 0.00 0.50
CREE 160729P00020500 P 07/29/16 20.5 0.11 0.50
CREE 160729P00021000 P 07/29/16 21.0 0.16 0.45
CREE 160729P00021500 P 07/29/16 21.5 0.23 0.48
CREE 160729P00022000 P 07/29/16 22.0 0.32 0.50
CREE 160729P00022500 P 07/29/16 22.5 0.43 0.65
CREE 160729P00023000 P 07/29/16 23.0 0.56 0.75
CREE 160729P00023500 P 07/29/16 23.5 0.73 0.92
CREE 160729P00024000 P 07/29/16 24.0 0.96 1.14
CREE 160729P00024500 P 07/29/16 24.5 1.23 1.38
CREE 160729P00025000 P 07/29/16 25.0 1.47 1.76
CREE 160729P00025500 P 07/29/16 25.5 1.71 2.15
CREE 160729P00026000 P 07/29/16 26.0 1.93 2.56
CREE 160729P00026500 P 07/29/16 26.5 2.05 3.05
CREE 160729P00027000 P 07/29/16 27.0 2.45 3.50
CREE 160729P00027500 P 07/29/16 27.5 2.88 3.95
CREE 160729P00028000 P 07/29/16 28.0 3.30 4.40
CREE 160729P00028500 P 07/29/16 28.5 3.70 4.90
CREE 160729P00029000 P 07/29/16 29.0 4.25 5.40
CREE 160729P00029500 P 07/29/16 29.5 4.65 5.95
CREE 160729P00030000 P 07/29/16 30.0 4.65 6.50
CREE 160729P00030500 P 07/29/16 30.5 4.80 7.00
CREE 160729P00031000 P 07/29/16 31.0 5.30 7.50
CREE 160729P00031500 P 07/29/16 31.5 5.25 9.25
CREE 160729P00032000 P 07/29/16 32.0 6.25 9.30
CREE 160729P00032500 P 07/29/16 32.5 6.85 10.90
CREE 160729P00033000 P 07/29/16 33.0 7.45 11.20
CREE 160729P00033500 P 07/29/16 33.5 7.15 11.60
CREE 160729P00034000 P 07/29/16 34.0 8.45 10.75
CREE 160729P00034500 P 07/29/16 34.5 8.65 11.85
CREE 160729P00035000 P 07/29/16 35.0 9.15 12.75
CREE 160805C00016000 C 08/05/16 16.0 7.40 8.65
CREE 160805C00017000 C 08/05/16 17.0 6.30 7.95
CREE 160805C00018000 C 08/05/16 18.0 5.30 7.00
CREE 160805C00018500 C 08/05/16 18.5 4.80 6.55
CREE 160805C00019000 C 08/05/16 19.0 4.40 6.00
CREE 160805C00019500 C 08/05/16 19.5 4.10 5.45
CREE 160805C00020000 C 08/05/16 20.0 3.80 5.00
CREE 160805C00020500 C 08/05/16 20.5 3.30 4.55
CREE 160805C00021000 C 08/05/16 21.0 2.89 4.00
CREE 160805C00021500 C 08/05/16 21.5 2.41 3.45
CREE 160805C00022000 C 08/05/16 22.0 2.00 3.15
CREE 160805C00022500 C 08/05/16 22.5 1.87 2.31
CREE 160805C00023000 C 08/05/16 23.0 1.52 1.89
CREE 160805C00023500 C 08/05/16 23.5 1.20 1.69
CREE 160805C00024000 C 08/05/16 24.0 0.93 1.30
CREE 160805C00024500 C 08/05/16 24.5 0.69 1.03
CREE 160805C00025000 C 08/05/16 25.0 0.51 0.79
CREE 160805C00025500 C 08/05/16 25.5 0.36 0.50
CREE 160805C00026000 C 08/05/16 26.0 0.25 0.44
CREE 160805C00026500 C 08/05/16 26.5 0.15 0.38
CREE 160805C00027000 C 08/05/16 27.0 0.10 0.51
CREE 160805C00027500 C 08/05/16 27.5 0.00 0.51
CREE 160805C00028000 C 08/05/16 28.0 0.00 0.51
CREE 160805C00028500 C 08/05/16 28.5 0.00 0.51
CREE 160805C00029000 C 08/05/16 29.0 0.00 0.51
CREE 160805C00029500 C 08/05/16 29.5 0.00 0.51
CREE 160805C00030000 C 08/05/16 30.0 0.00 0.51
CREE 160805C00030500 C 08/05/16 30.5 0.00 0.51
CREE 160805C00031000 C 08/05/16 31.0 0.00 0.51
CREE 160805C00031500 C 08/05/16 31.5 0.00 0.51
CREE 160805C00032000 C 08/05/16 32.0 0.00 0.51
CREE 160805C00032500 C 08/05/16 32.5 0.00 0.51
CREE 160805C00033000 C 08/05/16 33.0 0.00 0.51
CREE 160805C00033500 C 08/05/16 33.5 0.00 0.51
CREE 160805C00034000 C 08/05/16 34.0 0.00 0.51
CREE 160805C00034500 C 08/05/16 34.5 0.00 0.50
CREE 160805C00035000 C 08/05/16 35.0 0.00 0.50
CREE 160805P00016000 P 08/05/16 16.0 0.00 0.50
CREE 160805P00017000 P 08/05/16 17.0 0.00 0.50
CREE 160805P00018000 P 08/05/16 18.0 0.00 0.50
CREE 160805P00018500 P 08/05/16 18.5 0.00 0.50
CREE 160805P00019000 P 08/05/16 19.0 0.00 0.50
CREE 160805P00019500 P 08/05/16 19.5 0.00 0.50
CREE 160805P00020000 P 08/05/16 20.0 0.00 0.50
CREE 160805P00020500 P 08/05/16 20.5 0.13 0.46
CREE 160805P00021000 P 08/05/16 21.0 0.19 0.41
CREE 160805P00021500 P 08/05/16 21.5 0.25 0.57
CREE 160805P00022000 P 08/05/16 22.0 0.38 0.69
CREE 160805P00022500 P 08/05/16 22.5 0.49 0.84
CREE 160805P00023000 P 08/05/16 23.0 0.64 1.12
CREE 160805P00023500 P 08/05/16 23.5 0.82 1.08
CREE 160805P00024000 P 08/05/16 24.0 1.04 1.26
CREE 160805P00024500 P 08/05/16 24.5 1.31 1.49
CREE 160805P00025000 P 08/05/16 25.0 1.39 1.91
CREE 160805P00025500 P 08/05/16 25.5 1.97 2.15
CREE 160805P00026000 P 08/05/16 26.0 1.21 3.55
CREE 160805P00026500 P 08/05/16 26.5 2.07 3.20
CREE 160805P00027000 P 08/05/16 27.0 2.50 3.60
CREE 160805P00027500 P 08/05/16 27.5 2.92 4.00
CREE 160805P00028000 P 08/05/16 28.0 3.25 4.55
CREE 160805P00028500 P 08/05/16 28.5 3.65 5.00
CREE 160805P00029000 P 08/05/16 29.0 4.15 5.50
CREE 160805P00029500 P 08/05/16 29.5 4.55 6.05
CREE 160805P00030000 P 08/05/16 30.0 4.90 6.65
CREE 160805P00030500 P 08/05/16 30.5 5.50 7.15
CREE 160805P00031000 P 08/05/16 31.0 6.00 7.55
CREE 160805P00031500 P 08/05/16 31.5 6.30 8.20
CREE 160805P00032000 P 08/05/16 32.0 6.25 9.20
CREE 160805P00032500 P 08/05/16 32.5 6.80 9.70
CREE 160805P00033000 P 08/05/16 33.0 7.15 11.35
CREE 160805P00033500 P 08/05/16 33.5 7.95 11.70
CREE 160805P00034000 P 08/05/16 34.0 7.70 12.20
CREE 160805P00034500 P 08/05/16 34.5 9.00 11.25
CREE 160805P00035000 P 08/05/16 35.0 9.25 12.20
CREE 160819C00016000 C 08/19/16 16.0 7.75 8.65
CREE 160819C00017000 C 08/19/16 17.0 6.85 7.60
CREE 160819C00018000 C 08/19/16 18.0 5.85 6.85
CREE 160819C00019000 C 08/19/16 19.0 4.95 5.90
CREE 160819C00020000 C 08/19/16 20.0 4.20 4.60
CREE 160819C00021000 C 08/19/16 21.0 3.40 3.80
CREE 160819C00022000 C 08/19/16 22.0 2.63 3.00
CREE 160819C00023000 C 08/19/16 23.0 1.97 2.24
CREE 160819C00024000 C 08/19/16 24.0 1.40 1.57
CREE 160819C00025000 C 08/19/16 25.0 0.96 1.11
CREE 160819C00026000 C 08/19/16 26.0 0.62 0.76
CREE 160819C00027000 C 08/19/16 27.0 0.40 0.50
CREE 160819C00028000 C 08/19/16 28.0 0.25 0.39
CREE 160819C00029000 C 08/19/16 29.0 0.13 0.34
CREE 160819C00030000 C 08/19/16 30.0 0.03 0.24
CREE 160819C00031000 C 08/19/16 31.0 0.00 0.18
CREE 160819C00032000 C 08/19/16 32.0 0.00 0.11
CREE 160819C00033000 C 08/19/16 33.0 0.00 0.09
CREE 160819C00034000 C 08/19/16 34.0 0.00 0.06
CREE 160819P00016000 P 08/19/16 16.0 0.00 0.20
CREE 160819P00017000 P 08/19/16 17.0 0.00 0.25
CREE 160819P00018000 P 08/19/16 18.0 0.02 0.32
CREE 160819P00019000 P 08/19/16 19.0 0.05 0.42
CREE 160819P00020000 P 08/19/16 20.0 0.23 0.45
CREE 160819P00021000 P 08/19/16 21.0 0.53 0.82
CREE 160819P00022000 P 08/19/16 22.0 0.82 0.95
CREE 160819P00023000 P 08/19/16 23.0 1.06 1.29
CREE 160819P00024000 P 08/19/16 24.0 1.49 1.72
CREE 160819P00025000 P 08/19/16 25.0 2.06 2.25
CREE 160819P00026000 P 08/19/16 26.0 2.44 3.10
CREE 160819P00027000 P 08/19/16 27.0 3.20 3.70
CREE 160819P00028000 P 08/19/16 28.0 4.05 4.50
CREE 160819P00029000 P 08/19/16 29.0 5.00 5.40
CREE 160819P00030000 P 08/19/16 30.0 5.40 6.45
CREE 160819P00031000 P 08/19/16 31.0 6.30 7.40
CREE 160819P00032000 P 08/19/16 32.0 7.20 8.50
CREE 160819P00033000 P 08/19/16 33.0 8.20 9.45
CREE 160819P00034000 P 08/19/16 34.0 8.55 11.30
CREE 160916C00013000 C 09/16/16 13.0 10.60 11.95
CREE 160916C00014000 C 09/16/16 14.0 9.60 10.95
CREE 160916C00015000 C 09/16/16 15.0 8.70 9.85
CREE 160916C00016000 C 09/16/16 16.0 7.85 8.80
CREE 160916C00017000 C 09/16/16 17.0 6.75 7.85
CREE 160916C00018000 C 09/16/16 18.0 5.95 6.90
CREE 160916C00019000 C 09/16/16 19.0 5.10 5.65
CREE 160916C00020000 C 09/16/16 20.0 4.30 4.80
CREE 160916C00021000 C 09/16/16 21.0 3.55 4.00
CREE 160916C00022000 C 09/16/16 22.0 2.86 3.25
CREE 160916C00023000 C 09/16/16 23.0 2.19 2.48
CREE 160916C00024000 C 09/16/16 24.0 1.69 1.91
CREE 160916C00025000 C 09/16/16 25.0 1.22 1.41
CREE 160916C00026000 C 09/16/16 26.0 0.86 1.02
CREE 160916C00027000 C 09/16/16 27.0 0.61 0.74
CREE 160916C00028000 C 09/16/16 28.0 0.38 0.53
CREE 160916C00029000 C 09/16/16 29.0 0.23 0.49
CREE 160916C00030000 C 09/16/16 30.0 0.15 0.39
CREE 160916C00031000 C 09/16/16 31.0 0.06 0.29
CREE 160916C00032000 C 09/16/16 32.0 0.04 0.23
CREE 160916C00033000 C 09/16/16 33.0 0.00 0.18
CREE 160916C00034000 C 09/16/16 34.0 0.00 0.14
CREE 160916C00035000 C 09/16/16 35.0 0.00 0.11
CREE 160916C00036000 C 09/16/16 36.0 0.00 0.09
CREE 160916C00037000 C 09/16/16 37.0 0.00 0.08
CREE 160916C00038000 C 09/16/16 38.0 0.00 0.07
CREE 160916C00039000 C 09/16/16 39.0 0.00 0.06
CREE 160916C00040000 C 09/16/16 40.0 0.00 0.06
CREE 160916C00041000 C 09/16/16 41.0 0.00 0.05
CREE 160916C00042000 C 09/16/16 42.0 0.00 0.06
CREE 160916C00043000 C 09/16/16 43.0 0.00 0.06
CREE 160916C00044000 C 09/16/16 44.0 0.00 0.05
CREE 160916C00045000 C 09/16/16 45.0 0.00 0.05
CREE 160916C00046000 C 09/16/16 46.0 0.00 0.05
CREE 160916C00047000 C 09/16/16 47.0 0.00 0.04
CREE 160916C00048000 C 09/16/16 48.0 0.00 0.04
CREE 160916P00013000 P 09/16/16 13.0 0.00 0.15
CREE 160916P00014000 P 09/16/16 14.0 0.00 0.20
CREE 160916P00015000 P 09/16/16 15.0 0.00 0.26
CREE 160916P00016000 P 09/16/16 16.0 0.00 0.30
CREE 160916P00017000 P 09/16/16 17.0 0.01 0.37
CREE 160916P00018000 P 09/16/16 18.0 0.04 0.45
CREE 160916P00019000 P 09/16/16 19.0 0.11 0.56
CREE 160916P00020000 P 09/16/16 20.0 0.47 0.70
CREE 160916P00021000 P 09/16/16 21.0 0.65 0.92
CREE 160916P00022000 P 09/16/16 22.0 0.93 1.15
CREE 160916P00023000 P 09/16/16 23.0 1.30 1.49
CREE 160916P00024000 P 09/16/16 24.0 1.73 1.92
CREE 160916P00025000 P 09/16/16 25.0 2.23 2.50
CREE 160916P00026000 P 09/16/16 26.0 2.80 3.15
CREE 160916P00027000 P 09/16/16 27.0 3.35 3.85
CREE 160916P00028000 P 09/16/16 28.0 4.20 4.65
CREE 160916P00029000 P 09/16/16 29.0 5.05 5.50
CREE 160916P00030000 P 09/16/16 30.0 5.95 6.45
CREE 160916P00031000 P 09/16/16 31.0 6.45 7.45
CREE 160916P00032000 P 09/16/16 32.0 7.40 8.40
CREE 160916P00033000 P 09/16/16 33.0 8.35 9.45
CREE 160916P00034000 P 09/16/16 34.0 9.30 10.45
CREE 160916P00035000 P 09/16/16 35.0 10.25 11.50
CREE 160916P00036000 P 09/16/16 36.0 10.30 13.30
CREE 160916P00037000 P 09/16/16 37.0 10.70 14.25
CREE 160916P00038000 P 09/16/16 38.0 12.45 15.00
CREE 160916P00039000 P 09/16/16 39.0 13.90 16.00
CREE 160916P00040000 P 09/16/16 40.0 14.35 18.20
CREE 160916P00041000 P 09/16/16 41.0 15.10 19.00
CREE 160916P00042000 P 09/16/16 42.0 15.90 19.80
CREE 160916P00043000 P 09/16/16 43.0 17.30 21.40
CREE 160916P00044000 P 09/16/16 44.0 18.30 22.00
CREE 160916P00045000 P 09/16/16 45.0 19.35 23.40
CREE 160916P00046000 P 09/16/16 46.0 19.70 23.35
CREE 160916P00047000 P 09/16/16 47.0 20.70 24.85
CREE 160916P00048000 P 09/16/16 48.0 22.40 25.05
CREE 161021C00012000 C 10/21/16 12.0 11.60 13.25
CREE 161021C00013000 C 10/21/16 13.0 10.50 12.05
CREE 161021C00014000 C 10/21/16 14.0 9.45 11.40
CREE 161021C00015000 C 10/21/16 15.0 8.00 10.10
CREE 161021C00016000 C 10/21/16 16.0 7.90 9.00
CREE 161021C00017000 C 10/21/16 17.0 7.00 8.10
CREE 161021C00018000 C 10/21/16 18.0 6.25 6.80
CREE 161021C00019000 C 10/21/16 19.0 5.45 5.95
CREE 161021C00020000 C 10/21/16 20.0 4.65 5.15
CREE 161021C00021000 C 10/21/16 21.0 3.85 4.40
CREE 161021C00022000 C 10/21/16 22.0 3.15 3.70
CREE 161021C00023000 C 10/21/16 23.0 2.66 2.93
CREE 161021C00024000 C 10/21/16 24.0 2.10 2.36
CREE 161021C00025000 C 10/21/16 25.0 1.69 1.86
CREE 161021C00026000 C 10/21/16 26.0 1.30 1.47
CREE 161021C00027000 C 10/21/16 27.0 0.99 1.15
CREE 161021C00028000 C 10/21/16 28.0 0.73 0.88
CREE 161021C00029000 C 10/21/16 29.0 0.51 0.68
CREE 161021C00030000 C 10/21/16 30.0 0.42 0.51
CREE 161021C00031000 C 10/21/16 31.0 0.09 0.57
CREE 161021C00032000 C 10/21/16 32.0 0.19 0.45
CREE 161021C00033000 C 10/21/16 33.0 0.00 0.37
CREE 161021C00034000 C 10/21/16 34.0 0.00 0.29
CREE 161021C00035000 C 10/21/16 35.0 0.00 0.24
CREE 161021C00036000 C 10/21/16 36.0 0.00 0.21
CREE 161021C00037000 C 10/21/16 37.0 0.00 0.17
CREE 161021C00038000 C 10/21/16 38.0 0.00 0.14
CREE 161021C00039000 C 10/21/16 39.0 0.00 0.12
CREE 161021C00040000 C 10/21/16 40.0 0.00 0.10
CREE 161021C00041000 C 10/21/16 41.0 0.00 0.10
CREE 161021C00042000 C 10/21/16 42.0 0.00 0.08
CREE 161021C00043000 C 10/21/16 43.0 0.00 0.08
CREE 161021C00044000 C 10/21/16 44.0 0.00 0.07
CREE 161021P00012000 P 10/21/16 12.0 0.00 0.20
CREE 161021P00013000 P 10/21/16 13.0 0.00 0.25
CREE 161021P00014000 P 10/21/16 14.0 0.01 0.32
CREE 161021P00015000 P 10/21/16 15.0 0.01 0.37
CREE 161021P00016000 P 10/21/16 16.0 0.03 0.46
CREE 161021P00017000 P 10/21/16 17.0 0.09 0.55
CREE 161021P00018000 P 10/21/16 18.0 0.19 0.67
CREE 161021P00019000 P 10/21/16 19.0 0.53 0.72
CREE 161021P00020000 P 10/21/16 20.0 0.75 0.93
CREE 161021P00021000 P 10/21/16 21.0 1.00 1.20
CREE 161021P00022000 P 10/21/16 22.0 1.31 1.60
CREE 161021P00023000 P 10/21/16 23.0 1.68 1.92
CREE 161021P00024000 P 10/21/16 24.0 2.14 2.70
CREE 161021P00025000 P 10/21/16 25.0 2.68 2.93
CREE 161021P00026000 P 10/21/16 26.0 3.30 3.55
CREE 161021P00027000 P 10/21/16 27.0 3.90 4.25
CREE 161021P00028000 P 10/21/16 28.0 4.55 5.00
CREE 161021P00029000 P 10/21/16 29.0 5.25 5.80
CREE 161021P00030000 P 10/21/16 30.0 6.10 6.90
CREE 161021P00031000 P 10/21/16 31.0 7.00 7.50
CREE 161021P00032000 P 10/21/16 32.0 7.60 8.45
CREE 161021P00033000 P 10/21/16 33.0 8.45 9.50
CREE 161021P00034000 P 10/21/16 34.0 9.30 10.50
CREE 161021P00035000 P 10/21/16 35.0 10.20 11.45
CREE 161021P00036000 P 10/21/16 36.0 10.95 12.60
CREE 161021P00037000 P 10/21/16 37.0 11.95 13.50
CREE 161021P00038000 P 10/21/16 38.0 12.50 14.85
CREE 161021P00039000 P 10/21/16 39.0 13.50 15.90
CREE 161021P00040000 P 10/21/16 40.0 14.45 16.65
CREE 161021P00041000 P 10/21/16 41.0 14.75 19.30
CREE 161021P00042000 P 10/21/16 42.0 16.35 18.55
CREE 161021P00043000 P 10/21/16 43.0 17.25 21.40
CREE 161021P00044000 P 10/21/16 44.0 18.50 21.10
CREE 161216C00012000 C 12/16/16 12.0 11.60 13.55
CREE 161216C00013000 C 12/16/16 13.0 10.60 12.25
CREE 161216C00014000 C 12/16/16 14.0 9.45 11.10
CREE 161216C00015000 C 12/16/16 15.0 8.75 10.90
CREE 161216C00016000 C 12/16/16 16.0 7.75 9.20
CREE 161216C00017000 C 12/16/16 17.0 7.05 8.25
CREE 161216C00018000 C 12/16/16 18.0 5.15 7.10
CREE 161216C00019000 C 12/16/16 19.0 5.75 6.30
CREE 161216C00020000 C 12/16/16 20.0 5.00 5.40
CREE 161216C00021000 C 12/16/16 21.0 4.30 4.85
CREE 161216C00022000 C 12/16/16 22.0 3.65 4.15
CREE 161216C00023000 C 12/16/16 23.0 3.05 3.35
CREE 161216C00024000 C 12/16/16 24.0 2.47 2.81
CREE 161216C00025000 C 12/16/16 25.0 2.07 2.34
CREE 161216C00026000 C 12/16/16 26.0 1.53 1.88
CREE 161216C00027000 C 12/16/16 27.0 1.25 1.59
CREE 161216C00028000 C 12/16/16 28.0 1.04 1.24
CREE 161216C00029000 C 12/16/16 29.0 0.75 1.00
CREE 161216C00030000 C 12/16/16 30.0 0.55 0.80
CREE 161216C00031000 C 12/16/16 31.0 0.44 0.66
CREE 161216C00032000 C 12/16/16 32.0 0.19 0.59
CREE 161216C00033000 C 12/16/16 33.0 0.10 0.63
CREE 161216C00034000 C 12/16/16 34.0 0.04 0.53
CREE 161216C00035000 C 12/16/16 35.0 0.00 0.43
CREE 161216C00036000 C 12/16/16 36.0 0.00 0.36
CREE 161216C00037000 C 12/16/16 37.0 0.00 0.31
CREE 161216P00012000 P 12/16/16 12.0 0.00 0.30
CREE 161216P00013000 P 12/16/16 13.0 0.00 0.36
CREE 161216P00014000 P 12/16/16 14.0 0.01 0.44
CREE 161216P00015000 P 12/16/16 15.0 0.06 0.52
CREE 161216P00016000 P 12/16/16 16.0 0.16 0.64
CREE 161216P00017000 P 12/16/16 17.0 0.25 0.77
CREE 161216P00018000 P 12/16/16 18.0 0.44 0.93
CREE 161216P00019000 P 12/16/16 19.0 0.78 0.98
CREE 161216P00020000 P 12/16/16 20.0 0.99 1.25
CREE 161216P00021000 P 12/16/16 21.0 1.28 1.54
CREE 161216P00022000 P 12/16/16 22.0 1.63 1.94
CREE 161216P00023000 P 12/16/16 23.0 2.03 2.29
CREE 161216P00024000 P 12/16/16 24.0 2.44 2.76
CREE 161216P00025000 P 12/16/16 25.0 2.96 3.35
CREE 161216P00026000 P 12/16/16 26.0 3.55 3.95
CREE 161216P00027000 P 12/16/16 27.0 4.20 4.60
CREE 161216P00028000 P 12/16/16 28.0 4.95 5.30
CREE 161216P00029000 P 12/16/16 29.0 5.50 6.05
CREE 161216P00030000 P 12/16/16 30.0 6.35 6.90
CREE 161216P00031000 P 12/16/16 31.0 7.20 7.75
CREE 161216P00032000 P 12/16/16 32.0 8.10 8.60
CREE 161216P00033000 P 12/16/16 33.0 9.00 9.50
CREE 161216P00034000 P 12/16/16 34.0 9.55 10.55
CREE 161216P00035000 P 12/16/16 35.0 10.05 11.55
CREE 161216P00036000 P 12/16/16 36.0 11.25 12.50
CREE 161216P00037000 P 12/16/16 37.0 12.30 13.60
CREE 170120C00012500 C 01/20/17 12.5 11.20 12.70
CREE 170120C00014000 C 01/20/17 14.0 9.75 11.20
CREE 170120C00015000 C 01/20/17 15.0 8.80 10.25
CREE 170120C00016000 C 01/20/17 16.0 8.20 9.35
CREE 170120C00017500 C 01/20/17 17.5 7.10 7.70
CREE 170120C00019000 C 01/20/17 19.0 5.90 6.50
CREE 170120C00020000 C 01/20/17 20.0 5.25 5.60
CREE 170120C00021000 C 01/20/17 21.0 4.50 5.05
CREE 170120C00022500 C 01/20/17 22.5 3.60 4.00
CREE 170120C00024000 C 01/20/17 24.0 2.84 3.15
CREE 170120C00025000 C 01/20/17 25.0 2.32 2.63
CREE 170120C00026000 C 01/20/17 26.0 1.90 2.25
CREE 170120C00027500 C 01/20/17 27.5 1.45 1.76
CREE 170120C00029000 C 01/20/17 29.0 1.02 1.27
CREE 170120C00030000 C 01/20/17 30.0 0.85 1.08
CREE 170120C00031000 C 01/20/17 31.0 0.63 1.03
CREE 170120C00032500 C 01/20/17 32.5 0.43 0.66
CREE 170120C00034000 C 01/20/17 34.0 0.11 0.50
CREE 170120C00035000 C 01/20/17 35.0 0.06 0.41
CREE 170120C00036000 C 01/20/17 36.0 0.01 0.37
CREE 170120C00037500 C 01/20/17 37.5 0.10 0.30
CREE 170120C00040000 C 01/20/17 40.0 0.10 0.21
CREE 170120C00042500 C 01/20/17 42.5 0.00 0.17
CREE 170120C00045000 C 01/20/17 45.0 0.00 0.13
CREE 170120C00047500 C 01/20/17 47.5 0.00 0.10
CREE 170120C00050000 C 01/20/17 50.0 0.00 0.09
CREE 170120C00055000 C 01/20/17 55.0 0.00 0.06
CREE 170120P00012500 P 01/20/17 12.5 0.01 0.38
CREE 170120P00014000 P 01/20/17 14.0 0.06 0.50
CREE 170120P00015000 P 01/20/17 15.0 0.11 0.60
CREE 170120P00016000 P 01/20/17 16.0 0.20 0.72
CREE 170120P00017500 P 01/20/17 17.5 0.58 0.83
CREE 170120P00019000 P 01/20/17 19.0 0.91 1.21
CREE 170120P00020000 P 01/20/17 20.0 1.21 1.46
CREE 170120P00021000 P 01/20/17 21.0 1.51 1.78
CREE 170120P00022500 P 01/20/17 22.5 2.02 2.52
CREE 170120P00024000 P 01/20/17 24.0 2.69 3.25
CREE 170120P00025000 P 01/20/17 25.0 3.30 3.60
CREE 170120P00026000 P 01/20/17 26.0 3.85 4.20
CREE 170120P00027500 P 01/20/17 27.5 4.80 5.25
CREE 170120P00029000 P 01/20/17 29.0 5.85 6.35
CREE 170120P00030000 P 01/20/17 30.0 6.50 7.35
CREE 170120P00031000 P 01/20/17 31.0 7.25 8.00
CREE 170120P00032500 P 01/20/17 32.5 8.60 9.25
CREE 170120P00034000 P 01/20/17 34.0 10.00 10.55
CREE 170120P00035000 P 01/20/17 35.0 10.55 11.60
CREE 170120P00036000 P 01/20/17 36.0 11.30 12.50
CREE 170120P00037500 P 01/20/17 37.5 12.85 14.20
CREE 170120P00040000 P 01/20/17 40.0 15.20 16.60
CREE 170120P00042500 P 01/20/17 42.5 17.20 20.10
CREE 170120P00045000 P 01/20/17 45.0 19.70 22.60
CREE 170120P00047500 P 01/20/17 47.5 21.90 25.50
CREE 170120P00050000 P 01/20/17 50.0 24.40 28.20
CREE 170120P00055000 P 01/20/17 55.0 29.65 32.30
CREE 180119C00012500 C 01/19/18 12.5 11.50 13.70
CREE 180119C00015000 C 01/19/18 15.0 10.10 11.00
CREE 180119C00017500 C 01/19/18 17.5 8.50 9.25
CREE 180119C00020000 C 01/19/18 20.0 6.90 7.50
CREE 180119C00022500 C 01/19/18 22.5 5.50 6.20
CREE 180119C00025000 C 01/19/18 25.0 3.85 4.90
CREE 180119C00027500 C 01/19/18 27.5 3.35 4.15
CREE 180119C00030000 C 01/19/18 30.0 2.65 3.30
CREE 180119C00032500 C 01/19/18 32.5 1.94 2.62
CREE 180119C00035000 C 01/19/18 35.0 1.45 1.98
CREE 180119C00037500 C 01/19/18 37.5 0.89 1.58
CREE 180119C00040000 C 01/19/18 40.0 0.90 1.39
CREE 180119C00045000 C 01/19/18 45.0 0.40 0.92
CREE 180119P00012500 P 01/19/18 12.5 0.46 1.02
CREE 180119P00015000 P 01/19/18 15.0 0.91 1.55
CREE 180119P00017500 P 01/19/18 17.5 1.65 2.23
CREE 180119P00020000 P 01/19/18 20.0 2.62 3.45
CREE 180119P00022500 P 01/19/18 22.5 3.70 4.35
CREE 180119P00025000 P 01/19/18 25.0 5.00 6.25
CREE 180119P00027500 P 01/19/18 27.5 6.50 7.20
CREE 180119P00030000 P 01/19/18 30.0 8.25 8.95
CREE 180119P00032500 P 01/19/18 32.5 10.10 10.95
CREE 180119P00035000 P 01/19/18 35.0 12.15 12.80
CREE 180119P00037500 P 01/19/18 37.5 13.90 15.05
CREE 180119P00040000 P 01/19/18 40.0 16.15 17.20
CREE 180119P00045000 P 01/19/18 45.0 20.50 22.10

OPRA data is delayed 15 minutes.