Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Cree Inc (CREE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 141031C00015000 C 10/31/14 15.0 13.15 16.45
CREE 141031C00017500 C 10/31/14 17.5 10.65 13.95
CREE 141031C00020000 C 10/31/14 20.0 9.40 10.05
CREE 141031C00021000 C 10/31/14 21.0 7.75 9.05
CREE 141031C00021500 C 10/31/14 21.5 7.40 8.55
CREE 141031C00022000 C 10/31/14 22.0 6.85 8.20
CREE 141031C00022500 C 10/31/14 22.5 6.35 7.65
CREE 141031C00023000 C 10/31/14 23.0 5.95 7.05
CREE 141031C00023500 C 10/31/14 23.5 5.40 6.65
CREE 141031C00024000 C 10/31/14 24.0 4.85 6.05
CREE 141031C00024500 C 10/31/14 24.5 4.50 5.65
CREE 141031C00025000 C 10/31/14 25.0 3.95 5.15
CREE 141031C00025500 C 10/31/14 25.5 3.50 4.60
CREE 141031C00026000 C 10/31/14 26.0 2.96 4.10
CREE 141031C00026500 C 10/31/14 26.5 3.10 3.60
CREE 141031C00027000 C 10/31/14 27.0 2.11 3.15
CREE 141031C00027500 C 10/31/14 27.5 1.68 2.67
CREE 141031C00028000 C 10/31/14 28.0 1.76 1.96
CREE 141031C00028500 C 10/31/14 28.5 1.29 1.59
CREE 141031C00029000 C 10/31/14 29.0 1.00 1.12
CREE 141031C00029500 C 10/31/14 29.5 0.68 0.80
CREE 141031C00030000 C 10/31/14 30.0 0.44 0.54
CREE 141031C00030500 C 10/31/14 30.5 0.27 0.35
CREE 141031C00031000 C 10/31/14 31.0 0.16 0.21
CREE 141031C00031500 C 10/31/14 31.5 0.04 0.20
CREE 141031C00032000 C 10/31/14 32.0 0.07 0.11
CREE 141031C00032500 C 10/31/14 32.5 0.03 0.08
CREE 141031C00033000 C 10/31/14 33.0 0.01 0.08
CREE 141031C00033500 C 10/31/14 33.5 0.00 0.05
CREE 141031C00034000 C 10/31/14 34.0 0.00 0.05
CREE 141031C00034500 C 10/31/14 34.5 0.00 0.05
CREE 141031C00035000 C 10/31/14 35.0 0.00 0.05
CREE 141031C00035500 C 10/31/14 35.5 0.00 0.14
CREE 141031C00036000 C 10/31/14 36.0 0.00 0.14
CREE 141031C00036500 C 10/31/14 36.5 0.00 0.17
CREE 141031C00037000 C 10/31/14 37.0 0.00 0.13
CREE 141031C00037500 C 10/31/14 37.5 0.00 0.08
CREE 141031C00038000 C 10/31/14 38.0 0.02 0.14
CREE 141031C00038500 C 10/31/14 38.5 0.00 0.16
CREE 141031C00039000 C 10/31/14 39.0 0.00 0.14
CREE 141031C00039500 C 10/31/14 39.5 0.00 0.14
CREE 141031C00040000 C 10/31/14 40.0 0.00 0.14
CREE 141031C00040500 C 10/31/14 40.5 0.00 0.16
CREE 141031C00041000 C 10/31/14 41.0 0.00 0.16
CREE 141031C00041500 C 10/31/14 41.5 0.00 0.16
CREE 141031C00042000 C 10/31/14 42.0 0.00 0.12
CREE 141031C00042500 C 10/31/14 42.5 0.00 0.16
CREE 141031C00043000 C 10/31/14 43.0 0.00 0.14
CREE 141031C00043500 C 10/31/14 43.5 0.00 0.14
CREE 141031C00044000 C 10/31/14 44.0 0.00 0.14
CREE 141031C00044500 C 10/31/14 44.5 0.00 0.14
CREE 141031C00045000 C 10/31/14 45.0 0.00 0.14
CREE 141031C00045500 C 10/31/14 45.5 0.00 0.16
CREE 141031C00046000 C 10/31/14 46.0 0.00 0.16
CREE 141031C00046500 C 10/31/14 46.5 0.00 0.08
CREE 141031C00047000 C 10/31/14 47.0 0.00 0.16
CREE 141031C00047500 C 10/31/14 47.5 0.00 0.15
CREE 141031C00048000 C 10/31/14 48.0 0.00 0.14
CREE 141031C00048500 C 10/31/14 48.5 0.00 0.16
CREE 141031C00049000 C 10/31/14 49.0 0.00 0.14
CREE 141031C00049500 C 10/31/14 49.5 0.00 0.14
CREE 141031C00050000 C 10/31/14 50.0 0.00 0.10
CREE 141031C00050500 C 10/31/14 50.5 0.00 0.14
CREE 141031C00051000 C 10/31/14 51.0 0.00 0.16
CREE 141031C00052000 C 10/31/14 52.0 0.00 0.16
CREE 141031P00015000 P 10/31/14 15.0 0.00 0.02
CREE 141031P00017500 P 10/31/14 17.5 0.00 0.01
CREE 141031P00020000 P 10/31/14 20.0 0.00 0.18
CREE 141031P00021000 P 10/31/14 21.0 0.00 0.19
CREE 141031P00021500 P 10/31/14 21.5 0.00 0.11
CREE 141031P00022000 P 10/31/14 22.0 0.00 0.12
CREE 141031P00022500 P 10/31/14 22.5 0.00 0.11
CREE 141031P00023000 P 10/31/14 23.0 0.00 0.12
CREE 141031P00023500 P 10/31/14 23.5 0.00 0.11
CREE 141031P00024000 P 10/31/14 24.0 0.00 0.15
CREE 141031P00024500 P 10/31/14 24.5 0.00 0.12
CREE 141031P00025000 P 10/31/14 25.0 0.00 0.13
CREE 141031P00025500 P 10/31/14 25.5 0.01 0.13
CREE 141031P00026000 P 10/31/14 26.0 0.00 0.12
CREE 141031P00026500 P 10/31/14 26.5 0.03 0.17
CREE 141031P00027000 P 10/31/14 27.0 0.05 0.20
CREE 141031P00027500 P 10/31/14 27.5 0.05 0.20
CREE 141031P00028000 P 10/31/14 28.0 0.10 0.18
CREE 141031P00028500 P 10/31/14 28.5 0.21 0.27
CREE 141031P00029000 P 10/31/14 29.0 0.33 0.41
CREE 141031P00029500 P 10/31/14 29.5 0.49 0.60
CREE 141031P00030000 P 10/31/14 30.0 0.76 0.87
CREE 141031P00030500 P 10/31/14 30.5 1.08 1.17
CREE 141031P00031000 P 10/31/14 31.0 1.45 1.55
CREE 141031P00031500 P 10/31/14 31.5 1.71 1.99
CREE 141031P00032000 P 10/31/14 32.0 2.04 2.49
CREE 141031P00032500 P 10/31/14 32.5 2.76 2.97
CREE 141031P00033000 P 10/31/14 33.0 2.93 3.45
CREE 141031P00033500 P 10/31/14 33.5 3.45 4.05
CREE 141031P00034000 P 10/31/14 34.0 3.95 4.50
CREE 141031P00034500 P 10/31/14 34.5 4.45 5.00
CREE 141031P00035000 P 10/31/14 35.0 4.95 5.50
CREE 141031P00035500 P 10/31/14 35.5 5.40 6.00
CREE 141031P00036000 P 10/31/14 36.0 6.00 6.60
CREE 141031P00036500 P 10/31/14 36.5 6.55 7.10
CREE 141031P00037000 P 10/31/14 37.0 6.85 7.60
CREE 141031P00037500 P 10/31/14 37.5 7.20 8.20
CREE 141031P00038000 P 10/31/14 38.0 7.80 8.70
CREE 141031P00038500 P 10/31/14 38.5 8.55 9.25
CREE 141031P00039000 P 10/31/14 39.0 9.05 9.50
CREE 141031P00039500 P 10/31/14 39.5 8.15 10.00
CREE 141031P00040000 P 10/31/14 40.0 8.35 10.75
CREE 141031P00040500 P 10/31/14 40.5 8.95 11.30
CREE 141031P00041000 P 10/31/14 41.0 9.70 11.75
CREE 141031P00041500 P 10/31/14 41.5 9.70 12.35
CREE 141031P00042000 P 10/31/14 42.0 10.45 12.80
CREE 141031P00042500 P 10/31/14 42.5 11.15 13.25
CREE 141031P00043000 P 10/31/14 43.0 11.30 13.75
CREE 141031P00043500 P 10/31/14 43.5 12.15 15.45
CREE 141031P00044000 P 10/31/14 44.0 12.65 15.95
CREE 141031P00044500 P 10/31/14 44.5 13.10 16.40
CREE 141031P00045000 P 10/31/14 45.0 13.60 15.75
CREE 141031P00045500 P 10/31/14 45.5 14.15 16.05
CREE 141031P00046000 P 10/31/14 46.0 14.60 17.90
CREE 141031P00046500 P 10/31/14 46.5 15.25 17.25
CREE 141031P00047000 P 10/31/14 47.0 15.60 18.85
CREE 141031P00047500 P 10/31/14 47.5 16.10 19.35
CREE 141031P00048000 P 10/31/14 48.0 16.65 19.85
CREE 141031P00048500 P 10/31/14 48.5 17.10 20.35
CREE 141031P00049000 P 10/31/14 49.0 17.60 20.85
CREE 141031P00049500 P 10/31/14 49.5 18.10 21.35
CREE 141031P00050000 P 10/31/14 50.0 18.60 21.85
CREE 141031P00050500 P 10/31/14 50.5 19.10 22.35
CREE 141031P00051000 P 10/31/14 51.0 19.60 22.85
CREE 141031P00052000 P 10/31/14 52.0 20.60 23.85
CREE 141107C00020000 C 11/07/14 20.0 8.85 10.05
CREE 141107C00021000 C 11/07/14 21.0 7.90 9.10
CREE 141107C00022000 C 11/07/14 22.0 6.90 8.10
CREE 141107C00022500 C 11/07/14 22.5 6.40 7.65
CREE 141107C00023000 C 11/07/14 23.0 5.85 7.10
CREE 141107C00023500 C 11/07/14 23.5 5.40 6.65
CREE 141107C00024000 C 11/07/14 24.0 4.95 6.15
CREE 141107C00024500 C 11/07/14 24.5 4.40 5.65
CREE 141107C00025000 C 11/07/14 25.0 3.95 5.15
CREE 141107C00025500 C 11/07/14 25.5 3.50 4.70
CREE 141107C00026000 C 11/07/14 26.0 3.10 4.20
CREE 141107C00026500 C 11/07/14 26.5 2.73 3.75
CREE 141107C00027000 C 11/07/14 27.0 2.47 3.25
CREE 141107C00027500 C 11/07/14 27.5 1.91 2.74
CREE 141107C00028000 C 11/07/14 28.0 1.92 2.09
CREE 141107C00028500 C 11/07/14 28.5 1.58 1.71
CREE 141107C00029000 C 11/07/14 29.0 1.24 1.39
CREE 141107C00029500 C 11/07/14 29.5 0.95 1.08
CREE 141107C00030000 C 11/07/14 30.0 0.70 0.83
CREE 141107C00030500 C 11/07/14 30.5 0.51 0.63
CREE 141107C00031000 C 11/07/14 31.0 0.36 0.45
CREE 141107C00031500 C 11/07/14 31.5 0.25 0.33
CREE 141107C00032000 C 11/07/14 32.0 0.14 0.24
CREE 141107C00032500 C 11/07/14 32.5 0.08 0.21
CREE 141107C00033000 C 11/07/14 33.0 0.06 0.15
CREE 141107C00033500 C 11/07/14 33.5 0.02 0.14
CREE 141107C00034000 C 11/07/14 34.0 0.01 0.12
CREE 141107C00034500 C 11/07/14 34.5 0.00 0.10
CREE 141107C00035000 C 11/07/14 35.0 0.00 0.14
CREE 141107C00035500 C 11/07/14 35.5 0.00 0.14
CREE 141107C00036000 C 11/07/14 36.0 0.00 0.14
CREE 141107C00036500 C 11/07/14 36.5 0.00 0.14
CREE 141107C00037000 C 11/07/14 37.0 0.00 0.14
CREE 141107C00037500 C 11/07/14 37.5 0.00 0.14
CREE 141107C00038000 C 11/07/14 38.0 0.00 0.14
CREE 141107C00038500 C 11/07/14 38.5 0.00 0.14
CREE 141107C00039000 C 11/07/14 39.0 0.00 0.14
CREE 141107C00039500 C 11/07/14 39.5 0.00 0.14
CREE 141107C00040000 C 11/07/14 40.0 0.00 0.14
CREE 141107C00040500 C 11/07/14 40.5 0.00 0.14
CREE 141107C00041000 C 11/07/14 41.0 0.00 0.14
CREE 141107C00041500 C 11/07/14 41.5 0.00 0.14
CREE 141107C00042000 C 11/07/14 42.0 0.00 0.14
CREE 141107C00042500 C 11/07/14 42.5 0.00 0.14
CREE 141107C00043000 C 11/07/14 43.0 0.00 0.09
CREE 141107C00043500 C 11/07/14 43.5 0.00 0.08
CREE 141107C00044000 C 11/07/14 44.0 0.00 0.08
CREE 141107C00044500 C 11/07/14 44.5 0.00 0.08
CREE 141107C00045000 C 11/07/14 45.0 0.00 0.08
CREE 141107C00045500 C 11/07/14 45.5 0.00 0.08
CREE 141107C00046000 C 11/07/14 46.0 0.00 0.08
CREE 141107C00046500 C 11/07/14 46.5 0.00 0.14
CREE 141107C00047000 C 11/07/14 47.0 0.00 0.08
CREE 141107C00047500 C 11/07/14 47.5 0.00 0.08
CREE 141107C00048000 C 11/07/14 48.0 0.00 0.08
CREE 141107C00048500 C 11/07/14 48.5 0.00 0.08
CREE 141107C00049000 C 11/07/14 49.0 0.00 0.08
CREE 141107C00049500 C 11/07/14 49.5 0.00 0.08
CREE 141107C00050000 C 11/07/14 50.0 0.00 0.10
CREE 141107C00050500 C 11/07/14 50.5 0.00 0.14
CREE 141107C00051000 C 11/07/14 51.0 0.00 0.14
CREE 141107C00052000 C 11/07/14 52.0 0.00 0.08
CREE 141107P00020000 P 11/07/14 20.0 0.00 0.11
CREE 141107P00021000 P 11/07/14 21.0 0.00 0.11
CREE 141107P00022000 P 11/07/14 22.0 0.00 0.14
CREE 141107P00022500 P 11/07/14 22.5 0.00 0.13
CREE 141107P00023000 P 11/07/14 23.0 0.00 0.13
CREE 141107P00023500 P 11/07/14 23.5 0.00 0.13
CREE 141107P00024000 P 11/07/14 24.0 0.01 0.13
CREE 141107P00024500 P 11/07/14 24.5 0.02 0.14
CREE 141107P00025000 P 11/07/14 25.0 0.01 0.17
CREE 141107P00025500 P 11/07/14 25.5 0.03 0.20
CREE 141107P00026000 P 11/07/14 26.0 0.05 0.23
CREE 141107P00026500 P 11/07/14 26.5 0.07 0.22
CREE 141107P00027000 P 11/07/14 27.0 0.11 0.24
CREE 141107P00027500 P 11/07/14 27.5 0.18 0.27
CREE 141107P00028000 P 11/07/14 28.0 0.29 0.36
CREE 141107P00028500 P 11/07/14 28.5 0.38 0.49
CREE 141107P00029000 P 11/07/14 29.0 0.56 0.65
CREE 141107P00029500 P 11/07/14 29.5 0.76 0.85
CREE 141107P00030000 P 11/07/14 30.0 1.01 1.11
CREE 141107P00030500 P 11/07/14 30.5 1.28 1.41
CREE 141107P00031000 P 11/07/14 31.0 1.62 1.76
CREE 141107P00031500 P 11/07/14 31.5 1.95 2.15
CREE 141107P00032000 P 11/07/14 32.0 2.34 2.70
CREE 141107P00032500 P 11/07/14 32.5 2.57 3.20
CREE 141107P00033000 P 11/07/14 33.0 3.00 3.65
CREE 141107P00033500 P 11/07/14 33.5 3.45 4.35
CREE 141107P00034000 P 11/07/14 34.0 3.90 4.70
CREE 141107P00034500 P 11/07/14 34.5 4.35 5.60
CREE 141107P00035000 P 11/07/14 35.0 4.90 5.90
CREE 141107P00035500 P 11/07/14 35.5 5.40 6.65
CREE 141107P00036000 P 11/07/14 36.0 5.90 7.05
CREE 141107P00036500 P 11/07/14 36.5 6.35 7.55
CREE 141107P00037000 P 11/07/14 37.0 6.90 8.15
CREE 141107P00037500 P 11/07/14 37.5 7.35 8.60
CREE 141107P00038000 P 11/07/14 38.0 7.75 8.80
CREE 141107P00038500 P 11/07/14 38.5 8.25 9.75
CREE 141107P00039000 P 11/07/14 39.0 8.70 9.55
CREE 141107P00039500 P 11/07/14 39.5 8.45 11.35
CREE 141107P00040000 P 11/07/14 40.0 8.55 12.05
CREE 141107P00040500 P 11/07/14 40.5 9.15 12.20
CREE 141107P00041000 P 11/07/14 41.0 9.60 12.90
CREE 141107P00041500 P 11/07/14 41.5 10.20 12.20
CREE 141107P00042000 P 11/07/14 42.0 10.70 12.50
CREE 141107P00042500 P 11/07/14 42.5 11.10 14.40
CREE 141107P00043000 P 11/07/14 43.0 11.65 15.00
CREE 141107P00043500 P 11/07/14 43.5 11.85 15.40
CREE 141107P00044000 P 11/07/14 44.0 12.35 15.90
CREE 141107P00044500 P 11/07/14 44.5 13.05 16.40
CREE 141107P00045000 P 11/07/14 45.0 13.35 17.20
CREE 141107P00045500 P 11/07/14 45.5 14.15 16.25
CREE 141107P00046000 P 11/07/14 46.0 14.30 18.20
CREE 141107P00046500 P 11/07/14 46.5 14.80 18.40
CREE 141107P00047000 P 11/07/14 47.0 15.30 18.90
CREE 141107P00047500 P 11/07/14 47.5 16.10 19.35
CREE 141107P00048000 P 11/07/14 48.0 16.55 19.90
CREE 141107P00048500 P 11/07/14 48.5 16.85 20.40
CREE 141107P00049000 P 11/07/14 49.0 17.65 20.90
CREE 141107P00049500 P 11/07/14 49.5 17.85 21.75
CREE 141107P00050000 P 11/07/14 50.0 18.10 22.25
CREE 141107P00050500 P 11/07/14 50.5 19.05 22.35
CREE 141107P00051000 P 11/07/14 51.0 19.60 22.85
CREE 141107P00052000 P 11/07/14 52.0 20.65 23.90
CREE 141114C00020000 C 11/14/14 20.0 9.40 10.20
CREE 141114C00021000 C 11/14/14 21.0 7.90 9.20
CREE 141114C00022000 C 11/14/14 22.0 6.90 8.25
CREE 141114C00022500 C 11/14/14 22.5 6.40 7.70
CREE 141114C00023000 C 11/14/14 23.0 5.90 7.20
CREE 141114C00023500 C 11/14/14 23.5 5.55 6.70
CREE 141114C00024000 C 11/14/14 24.0 4.95 6.30
CREE 141114C00024500 C 11/14/14 24.5 4.55 5.75
CREE 141114C00025000 C 11/14/14 25.0 4.05 5.25
CREE 141114C00025500 C 11/14/14 25.5 3.70 4.75
CREE 141114C00026000 C 11/14/14 26.0 3.25 4.30
CREE 141114C00026500 C 11/14/14 26.5 2.89 3.85
CREE 141114C00027000 C 11/14/14 27.0 2.52 3.40
CREE 141114C00027500 C 11/14/14 27.5 2.42 2.74
CREE 141114C00028000 C 11/14/14 28.0 2.09 2.39
CREE 141114C00028500 C 11/14/14 28.5 1.75 1.95
CREE 141114C00029000 C 11/14/14 29.0 1.42 1.59
CREE 141114C00029500 C 11/14/14 29.5 1.13 1.26
CREE 141114C00030000 C 11/14/14 30.0 0.89 1.00
CREE 141114C00030500 C 11/14/14 30.5 0.68 0.78
CREE 141114C00031000 C 11/14/14 31.0 0.52 0.61
CREE 141114C00031500 C 11/14/14 31.5 0.39 0.46
CREE 141114C00032000 C 11/14/14 32.0 0.28 0.34
CREE 141114C00032500 C 11/14/14 32.5 0.12 0.33
CREE 141114C00033000 C 11/14/14 33.0 0.04 0.27
CREE 141114C00033500 C 11/14/14 33.5 0.08 0.18
CREE 141114C00034000 C 11/14/14 34.0 0.05 0.16
CREE 141114C00034500 C 11/14/14 34.5 0.03 0.15
CREE 141114C00035000 C 11/14/14 35.0 0.01 0.14
CREE 141114C00035500 C 11/14/14 35.5 0.01 0.25
CREE 141114C00036000 C 11/14/14 36.0 0.00 0.15
CREE 141114C00036500 C 11/14/14 36.5 0.00 0.25
CREE 141114C00037000 C 11/14/14 37.0 0.00 0.25
CREE 141114C00037500 C 11/14/14 37.5 0.00 0.18
CREE 141114C00038000 C 11/14/14 38.0 0.00 0.25
CREE 141114C00038500 C 11/14/14 38.5 0.00 0.25
CREE 141114C00039000 C 11/14/14 39.0 0.00 0.25
CREE 141114C00039500 C 11/14/14 39.5 0.00 0.14
CREE 141114C00040000 C 11/14/14 40.0 0.00 0.17
CREE 141114C00040500 C 11/14/14 40.5 0.00 0.25
CREE 141114C00041000 C 11/14/14 41.0 0.00 0.25
CREE 141114C00041500 C 11/14/14 41.5 0.00 0.25
CREE 141114C00042000 C 11/14/14 42.0 0.00 0.24
CREE 141114C00042500 C 11/14/14 42.5 0.00 0.24
CREE 141114C00043000 C 11/14/14 43.0 0.00 0.24
CREE 141114C00043500 C 11/14/14 43.5 0.00 0.24
CREE 141114C00044000 C 11/14/14 44.0 0.00 0.24
CREE 141114C00044500 C 11/14/14 44.5 0.00 0.24
CREE 141114C00045000 C 11/14/14 45.0 0.00 0.24
CREE 141114C00045500 C 11/14/14 45.5 0.00 0.23
CREE 141114C00046000 C 11/14/14 46.0 0.00 0.23
CREE 141114C00046500 C 11/14/14 46.5 0.00 0.23
CREE 141114C00047000 C 11/14/14 47.0 0.00 0.23
CREE 141114C00047500 C 11/14/14 47.5 0.00 0.16
CREE 141114C00048000 C 11/14/14 48.0 0.00 0.23
CREE 141114C00048500 C 11/14/14 48.5 0.00 0.16
CREE 141114C00049000 C 11/14/14 49.0 0.00 0.23
CREE 141114C00050000 C 11/14/14 50.0 0.00 0.10
CREE 141114C00051000 C 11/14/14 51.0 0.00 0.23
CREE 141114P00020000 P 11/14/14 20.0 0.00 0.12
CREE 141114P00021000 P 11/14/14 21.0 0.00 0.16
CREE 141114P00022000 P 11/14/14 22.0 0.00 0.25
CREE 141114P00022500 P 11/14/14 22.5 0.00 0.14
CREE 141114P00023000 P 11/14/14 23.0 0.01 0.14
CREE 141114P00023500 P 11/14/14 23.5 0.02 0.16
CREE 141114P00024000 P 11/14/14 24.0 0.03 0.18
CREE 141114P00024500 P 11/14/14 24.5 0.05 0.21
CREE 141114P00025000 P 11/14/14 25.0 0.08 0.20
CREE 141114P00025500 P 11/14/14 25.5 0.07 0.17
CREE 141114P00026000 P 11/14/14 26.0 0.14 0.24
CREE 141114P00026500 P 11/14/14 26.5 0.16 0.29
CREE 141114P00027000 P 11/14/14 27.0 0.23 0.31
CREE 141114P00027500 P 11/14/14 27.5 0.33 0.39
CREE 141114P00028000 P 11/14/14 28.0 0.44 0.51
CREE 141114P00028500 P 11/14/14 28.5 0.57 0.65
CREE 141114P00029000 P 11/14/14 29.0 0.73 0.82
CREE 141114P00029500 P 11/14/14 29.5 0.93 1.02
CREE 141114P00030000 P 11/14/14 30.0 1.17 1.29
CREE 141114P00030500 P 11/14/14 30.5 1.45 1.58
CREE 141114P00031000 P 11/14/14 31.0 1.79 1.90
CREE 141114P00031500 P 11/14/14 31.5 2.15 2.28
CREE 141114P00032000 P 11/14/14 32.0 2.27 2.66
CREE 141114P00032500 P 11/14/14 32.5 2.66 3.25
CREE 141114P00033000 P 11/14/14 33.0 3.05 3.70
CREE 141114P00033500 P 11/14/14 33.5 3.50 4.15
CREE 141114P00034000 P 11/14/14 34.0 3.95 4.70
CREE 141114P00034500 P 11/14/14 34.5 4.40 5.05
CREE 141114P00035000 P 11/14/14 35.0 4.95 5.45
CREE 141114P00035500 P 11/14/14 35.5 5.45 6.45
CREE 141114P00036000 P 11/14/14 36.0 5.90 6.95
CREE 141114P00036500 P 11/14/14 36.5 6.40 7.65
CREE 141114P00037000 P 11/14/14 37.0 6.85 8.10
CREE 141114P00037500 P 11/14/14 37.5 7.40 8.65
CREE 141114P00038000 P 11/14/14 38.0 7.80 9.05
CREE 141114P00038500 P 11/14/14 38.5 8.35 9.55
CREE 141114P00039000 P 11/14/14 39.0 8.85 9.60
CREE 141114P00039500 P 11/14/14 39.5 8.05 10.35
CREE 141114P00040000 P 11/14/14 40.0 9.85 10.90
CREE 141114P00040500 P 11/14/14 40.5 9.30 12.10
CREE 141114P00041000 P 11/14/14 41.0 9.90 12.65
CREE 141114P00041500 P 11/14/14 41.5 10.40 13.40
CREE 141114P00042000 P 11/14/14 42.0 10.80 13.65
CREE 141114P00042500 P 11/14/14 42.5 12.05 13.15
CREE 141114P00043000 P 11/14/14 43.0 11.45 14.95
CREE 141114P00043500 P 11/14/14 43.5 12.30 15.15
CREE 141114P00044000 P 11/14/14 44.0 12.50 15.80
CREE 141114P00044500 P 11/14/14 44.5 13.00 16.30
CREE 141114P00045000 P 11/14/14 45.0 13.50 17.00
CREE 141114P00045500 P 11/14/14 45.5 13.70 17.70
CREE 141114P00046000 P 11/14/14 46.0 14.65 17.90
CREE 141114P00046500 P 11/14/14 46.5 15.15 18.40
CREE 141114P00047000 P 11/14/14 47.0 15.20 18.90
CREE 141114P00047500 P 11/14/14 47.5 16.15 19.35
CREE 141114P00048000 P 11/14/14 48.0 16.55 19.90
CREE 141114P00048500 P 11/14/14 48.5 17.50 20.40
CREE 141114P00049000 P 11/14/14 49.0 17.65 20.85
CREE 141114P00050000 P 11/14/14 50.0 18.55 21.90
CREE 141114P00051000 P 11/14/14 51.0 19.55 22.90
CREE 141122C00017500 C 11/22/14 17.5 11.45 12.75
CREE 141122C00020000 C 11/22/14 20.0 9.00 10.55
CREE 141122C00021000 C 11/22/14 21.0 7.90 9.20
CREE 141122C00022000 C 11/22/14 22.0 7.65 7.85
CREE 141122C00022500 C 11/22/14 22.5 7.15 7.40
CREE 141122C00023000 C 11/22/14 23.0 6.70 6.90
CREE 141122C00024000 C 11/22/14 24.0 5.70 5.95
CREE 141122C00024500 C 11/22/14 24.5 5.25 5.45
CREE 141122C00025000 C 11/22/14 25.0 4.75 5.00
CREE 141122C00025500 C 11/22/14 25.5 4.30 4.55
CREE 141122C00026000 C 11/22/14 26.0 3.85 4.10
CREE 141122C00026500 C 11/22/14 26.5 3.40 3.65
CREE 141122C00027000 C 11/22/14 27.0 3.00 3.25
CREE 141122C00027500 C 11/22/14 27.5 2.62 2.86
CREE 141122C00028000 C 11/22/14 28.0 2.25 2.43
CREE 141122C00028500 C 11/22/14 28.5 1.87 2.05
CREE 141122C00029000 C 11/22/14 29.0 1.58 1.71
CREE 141122C00029500 C 11/22/14 29.5 1.30 1.41
CREE 141122C00030000 C 11/22/14 30.0 1.05 1.15
CREE 141122C00030500 C 11/22/14 30.5 0.84 0.93
CREE 141122C00031000 C 11/22/14 31.0 0.67 0.75
CREE 141122C00031500 C 11/22/14 31.5 0.51 0.59
CREE 141122C00032000 C 11/22/14 32.0 0.40 0.46
CREE 141122C00032500 C 11/22/14 32.5 0.31 0.36
CREE 141122C00033000 C 11/22/14 33.0 0.19 0.30
CREE 141122C00033500 C 11/22/14 33.5 0.15 0.26
CREE 141122C00034000 C 11/22/14 34.0 0.14 0.18
CREE 141122C00034500 C 11/22/14 34.5 0.05 0.17
CREE 141122C00035000 C 11/22/14 35.0 0.08 0.14
CREE 141122C00035500 C 11/22/14 35.5 0.05 0.12
CREE 141122C00036000 C 11/22/14 36.0 0.00 0.11
CREE 141122C00036500 C 11/22/14 36.5 0.02 0.09
CREE 141122C00037000 C 11/22/14 37.0 0.00 0.08
CREE 141122C00037500 C 11/22/14 37.5 0.01 0.07
CREE 141122C00038000 C 11/22/14 38.0 0.00 0.07
CREE 141122C00038500 C 11/22/14 38.5 0.00 0.05
CREE 141122C00039000 C 11/22/14 39.0 0.00 0.05
CREE 141122C00039500 C 11/22/14 39.5 0.00 0.05
CREE 141122C00040000 C 11/22/14 40.0 0.01 0.04
CREE 141122C00040500 C 11/22/14 40.5 0.00 0.04
CREE 141122C00041000 C 11/22/14 41.0 0.00 0.04
CREE 141122C00041500 C 11/22/14 41.5 0.00 0.04
CREE 141122C00042000 C 11/22/14 42.0 0.00 0.03
CREE 141122C00042500 C 11/22/14 42.5 0.00 0.03
CREE 141122C00043000 C 11/22/14 43.0 0.00 0.03
CREE 141122C00043500 C 11/22/14 43.5 0.00 0.03
CREE 141122C00044000 C 11/22/14 44.0 0.00 0.03
CREE 141122C00044500 C 11/22/14 44.5 0.00 0.03
CREE 141122C00045000 C 11/22/14 45.0 0.00 0.03
CREE 141122C00045500 C 11/22/14 45.5 0.00 0.03
CREE 141122C00046000 C 11/22/14 46.0 0.00 0.03
CREE 141122C00046500 C 11/22/14 46.5 0.00 0.03
CREE 141122C00047000 C 11/22/14 47.0 0.00 0.03
CREE 141122C00047500 C 11/22/14 47.5 0.00 0.03
CREE 141122C00050000 C 11/22/14 50.0 0.00 0.03
CREE 141122C00055000 C 11/22/14 55.0 0.00 0.02
CREE 141122C00060000 C 11/22/14 60.0 0.00 0.02
CREE 141122P00017500 P 11/22/14 17.5 0.00 0.04
CREE 141122P00020000 P 11/22/14 20.0 0.00 0.06
CREE 141122P00021000 P 11/22/14 21.0 0.00 0.08
CREE 141122P00022000 P 11/22/14 22.0 0.01 0.10
CREE 141122P00022500 P 11/22/14 22.5 0.03 0.11
CREE 141122P00023000 P 11/22/14 23.0 0.03 0.13
CREE 141122P00024000 P 11/22/14 24.0 0.08 0.17
CREE 141122P00024500 P 11/22/14 24.5 0.10 0.19
CREE 141122P00025000 P 11/22/14 25.0 0.12 0.18
CREE 141122P00025500 P 11/22/14 25.5 0.15 0.26
CREE 141122P00026000 P 11/22/14 26.0 0.21 0.26
CREE 141122P00026500 P 11/22/14 26.5 0.24 0.35
CREE 141122P00027000 P 11/22/14 27.0 0.35 0.41
CREE 141122P00027500 P 11/22/14 27.5 0.45 0.51
CREE 141122P00028000 P 11/22/14 28.0 0.56 0.63
CREE 141122P00028500 P 11/22/14 28.5 0.71 0.79
CREE 141122P00029000 P 11/22/14 29.0 0.89 0.97
CREE 141122P00029500 P 11/22/14 29.5 1.11 1.19
CREE 141122P00030000 P 11/22/14 30.0 1.35 1.44
CREE 141122P00030500 P 11/22/14 30.5 1.64 1.74
CREE 141122P00031000 P 11/22/14 31.0 1.96 2.07
CREE 141122P00031500 P 11/22/14 31.5 2.30 2.42
CREE 141122P00032000 P 11/22/14 32.0 2.55 2.81
CREE 141122P00032500 P 11/22/14 32.5 2.95 3.20
CREE 141122P00033000 P 11/22/14 33.0 3.40 3.65
CREE 141122P00033500 P 11/22/14 33.5 3.85 4.10
CREE 141122P00034000 P 11/22/14 34.0 4.30 4.55
CREE 141122P00034500 P 11/22/14 34.5 4.80 5.05
CREE 141122P00035000 P 11/22/14 35.0 5.25 5.50
CREE 141122P00035500 P 11/22/14 35.5 5.75 5.95
CREE 141122P00036000 P 11/22/14 36.0 6.25 6.45
CREE 141122P00036500 P 11/22/14 36.5 6.75 6.95
CREE 141122P00037000 P 11/22/14 37.0 7.25 7.45
CREE 141122P00037500 P 11/22/14 37.5 7.75 7.95
CREE 141122P00038000 P 11/22/14 38.0 8.25 8.45
CREE 141122P00038500 P 11/22/14 38.5 8.75 8.95
CREE 141122P00039000 P 11/22/14 39.0 8.95 9.50
CREE 141122P00039500 P 11/22/14 39.5 9.40 10.00
CREE 141122P00040000 P 11/22/14 40.0 9.70 11.00
CREE 141122P00040500 P 11/22/14 40.5 10.35 10.95
CREE 141122P00041000 P 11/22/14 41.0 10.55 11.45
CREE 141122P00041500 P 11/22/14 41.5 11.30 11.95
CREE 141122P00042000 P 11/22/14 42.0 11.60 12.45
CREE 141122P00042500 P 11/22/14 42.5 12.35 12.95
CREE 141122P00043000 P 11/22/14 43.0 12.80 13.45
CREE 141122P00043500 P 11/22/14 43.5 13.30 13.95
CREE 141122P00044000 P 11/22/14 44.0 13.55 14.45
CREE 141122P00044500 P 11/22/14 44.5 14.30 15.30
CREE 141122P00045000 P 11/22/14 45.0 14.60 16.10
CREE 141122P00045500 P 11/22/14 45.5 15.30 16.00
CREE 141122P00046000 P 11/22/14 46.0 15.45 17.60
CREE 141122P00046500 P 11/22/14 46.5 15.20 18.35
CREE 141122P00047000 P 11/22/14 47.0 15.70 18.85
CREE 141122P00047500 P 11/22/14 47.5 16.55 18.30
CREE 141122P00050000 P 11/22/14 50.0 19.45 20.45
CREE 141122P00055000 P 11/22/14 55.0 23.60 26.90
CREE 141122P00060000 P 11/22/14 60.0 28.50 32.05
CREE 141128C00020000 C 11/28/14 20.0 8.90 10.30
CREE 141128C00021000 C 11/28/14 21.0 7.95 9.30
CREE 141128C00022000 C 11/28/14 22.0 7.05 8.30
CREE 141128C00022500 C 11/28/14 22.5 6.45 7.85
CREE 141128C00023000 C 11/28/14 23.0 6.00 7.35
CREE 141128C00023500 C 11/28/14 23.5 5.55 6.85
CREE 141128C00024000 C 11/28/14 24.0 5.05 6.40
CREE 141128C00024500 C 11/28/14 24.5 4.90 5.90
CREE 141128C00025000 C 11/28/14 25.0 4.15 5.40
CREE 141128C00025500 C 11/28/14 25.5 4.00 4.90
CREE 141128C00026000 C 11/28/14 26.0 3.80 4.40
CREE 141128C00026500 C 11/28/14 26.5 3.25 4.00
CREE 141128C00027000 C 11/28/14 27.0 2.84 3.55
CREE 141128C00027500 C 11/28/14 27.5 2.32 3.10
CREE 141128C00028000 C 11/28/14 28.0 2.25 2.73
CREE 141128C00028500 C 11/28/14 28.5 1.95 2.14
CREE 141128C00029000 C 11/28/14 29.0 1.60 1.79
CREE 141128C00029500 C 11/28/14 29.5 1.35 1.51
CREE 141128C00030000 C 11/28/14 30.0 1.11 1.24
CREE 141128C00030500 C 11/28/14 30.5 0.90 1.04
CREE 141128C00031000 C 11/28/14 31.0 0.71 0.85
CREE 141128C00031500 C 11/28/14 31.5 0.57 0.68
CREE 141128C00032000 C 11/28/14 32.0 0.44 0.54
CREE 141128C00032500 C 11/28/14 32.5 0.35 0.43
CREE 141128C00033000 C 11/28/14 33.0 0.25 0.37
CREE 141128C00033500 C 11/28/14 33.5 0.13 0.29
CREE 141128C00034000 C 11/28/14 34.0 0.09 0.28
CREE 141128C00034500 C 11/28/14 34.5 0.10 0.22
CREE 141128C00035000 C 11/28/14 35.0 0.08 0.18
CREE 141128C00035500 C 11/28/14 35.5 0.07 0.16
CREE 141128C00036000 C 11/28/14 36.0 0.04 0.14
CREE 141128C00036500 C 11/28/14 36.5 0.03 0.14
CREE 141128C00037000 C 11/28/14 37.0 0.02 0.13
CREE 141128C00037500 C 11/28/14 37.5 0.01 0.12
CREE 141128C00038000 C 11/28/14 38.0 0.00 0.14
CREE 141128C00038500 C 11/28/14 38.5 0.00 0.14
CREE 141128C00039000 C 11/28/14 39.0 0.00 0.14
CREE 141128C00039500 C 11/28/14 39.5 0.00 0.14
CREE 141128C00040000 C 11/28/14 40.0 0.00 0.14
CREE 141128C00040500 C 11/28/14 40.5 0.00 0.14
CREE 141128C00041000 C 11/28/14 41.0 0.00 0.14
CREE 141128C00042000 C 11/28/14 42.0 0.00 0.14
CREE 141128P00020000 P 11/28/14 20.0 0.00 0.13
CREE 141128P00021000 P 11/28/14 21.0 0.01 0.11
CREE 141128P00022000 P 11/28/14 22.0 0.03 0.14
CREE 141128P00022500 P 11/28/14 22.5 0.04 0.16
CREE 141128P00023000 P 11/28/14 23.0 0.06 0.18
CREE 141128P00023500 P 11/28/14 23.5 0.07 0.20
CREE 141128P00024000 P 11/28/14 24.0 0.09 0.23
CREE 141128P00024500 P 11/28/14 24.5 0.12 0.30
CREE 141128P00025000 P 11/28/14 25.0 0.16 0.31
CREE 141128P00025500 P 11/28/14 25.5 0.19 0.40
CREE 141128P00026000 P 11/28/14 26.0 0.24 0.43
CREE 141128P00026500 P 11/28/14 26.5 0.29 0.49
CREE 141128P00027000 P 11/28/14 27.0 0.35 0.47
CREE 141128P00027500 P 11/28/14 27.5 0.48 0.57
CREE 141128P00028000 P 11/28/14 28.0 0.61 0.71
CREE 141128P00028500 P 11/28/14 28.5 0.75 0.87
CREE 141128P00029000 P 11/28/14 29.0 0.92 1.05
CREE 141128P00029500 P 11/28/14 29.5 1.15 1.27
CREE 141128P00030000 P 11/28/14 30.0 1.40 1.52
CREE 141128P00030500 P 11/28/14 30.5 1.67 1.86
CREE 141128P00031000 P 11/28/14 31.0 2.00 2.12
CREE 141128P00031500 P 11/28/14 31.5 2.35 2.48
CREE 141128P00032000 P 11/28/14 32.0 2.52 2.85
CREE 141128P00032500 P 11/28/14 32.5 3.00 3.35
CREE 141128P00033000 P 11/28/14 33.0 3.20 3.95
CREE 141128P00033500 P 11/28/14 33.5 3.60 4.70
CREE 141128P00034000 P 11/28/14 34.0 4.05 5.20
CREE 141128P00034500 P 11/28/14 34.5 4.40 5.70
CREE 141128P00035000 P 11/28/14 35.0 4.85 6.20
CREE 141128P00035500 P 11/28/14 35.5 5.30 6.65
CREE 141128P00036000 P 11/28/14 36.0 5.90 7.15
CREE 141128P00036500 P 11/28/14 36.5 6.35 7.70
CREE 141128P00037000 P 11/28/14 37.0 6.85 8.15
CREE 141128P00037500 P 11/28/14 37.5 7.35 8.30
CREE 141128P00038000 P 11/28/14 38.0 7.85 9.15
CREE 141128P00038500 P 11/28/14 38.5 8.35 9.70
CREE 141128P00039000 P 11/28/14 39.0 8.75 10.15
CREE 141128P00039500 P 11/28/14 39.5 9.00 10.70
CREE 141128P00040000 P 11/28/14 40.0 9.60 11.00
CREE 141128P00040500 P 11/28/14 40.5 10.10 11.55
CREE 141128P00041000 P 11/28/14 41.0 10.70 12.00
CREE 141128P00042000 P 11/28/14 42.0 11.45 12.55
CREE 141205C00020000 C 12/05/14 20.0 8.90 10.35
CREE 141205C00021000 C 12/05/14 21.0 8.00 9.35
CREE 141205C00021500 C 12/05/14 21.5 7.55 8.85
CREE 141205C00022000 C 12/05/14 22.0 7.10 8.40
CREE 141205C00022500 C 12/05/14 22.5 6.55 7.90
CREE 141205C00023000 C 12/05/14 23.0 6.15 7.40
CREE 141205C00023500 C 12/05/14 23.5 5.45 6.90
CREE 141205C00024000 C 12/05/14 24.0 5.15 6.45
CREE 141205C00024500 C 12/05/14 24.5 4.55 5.95
CREE 141205C00025000 C 12/05/14 25.0 4.20 5.50
CREE 141205C00025500 C 12/05/14 25.5 3.90 5.00
CREE 141205C00026000 C 12/05/14 26.0 3.65 4.55
CREE 141205C00026500 C 12/05/14 26.5 3.25 4.10
CREE 141205C00027000 C 12/05/14 27.0 2.86 3.70
CREE 141205C00027500 C 12/05/14 27.5 2.45 3.30
CREE 141205C00028000 C 12/05/14 28.0 2.43 2.87
CREE 141205C00028500 C 12/05/14 28.5 2.12 2.52
CREE 141205C00029000 C 12/05/14 29.0 1.80 1.92
CREE 141205C00029500 C 12/05/14 29.5 1.51 1.88
CREE 141205C00030000 C 12/05/14 30.0 1.26 1.40
CREE 141205C00030500 C 12/05/14 30.5 1.06 1.18
CREE 141205C00031000 C 12/05/14 31.0 0.89 1.16
CREE 141205C00031500 C 12/05/14 31.5 0.72 0.82
CREE 141205C00032000 C 12/05/14 32.0 0.59 0.79
CREE 141205C00032500 C 12/05/14 32.5 0.45 0.66
CREE 141205C00033000 C 12/05/14 33.0 0.25 0.54
CREE 141205C00033500 C 12/05/14 33.5 0.19 0.46
CREE 141205C00034000 C 12/05/14 34.0 0.16 0.37
CREE 141205C00034500 C 12/05/14 34.5 0.10 0.30
CREE 141205C00035000 C 12/05/14 35.0 0.08 0.26
CREE 141205C00035500 C 12/05/14 35.5 0.00 0.25
CREE 141205C00036000 C 12/05/14 36.0 0.03 0.25
CREE 141205C00036500 C 12/05/14 36.5 0.02 0.25
CREE 141205C00037000 C 12/05/14 37.0 0.01 0.24
CREE 141205C00037500 C 12/05/14 37.5 0.00 0.25
CREE 141205C00038000 C 12/05/14 38.0 0.00 0.25
CREE 141205C00038500 C 12/05/14 38.5 0.00 0.25
CREE 141205P00020000 P 12/05/14 20.0 0.00 0.25
CREE 141205P00021000 P 12/05/14 21.0 0.00 0.25
CREE 141205P00021500 P 12/05/14 21.5 0.00 0.25
CREE 141205P00022000 P 12/05/14 22.0 0.00 0.25
CREE 141205P00022500 P 12/05/14 22.5 0.00 0.25
CREE 141205P00023000 P 12/05/14 23.0 0.02 0.25
CREE 141205P00023500 P 12/05/14 23.5 0.05 0.28
CREE 141205P00024000 P 12/05/14 24.0 0.12 0.31
CREE 141205P00024500 P 12/05/14 24.5 0.14 0.36
CREE 141205P00025000 P 12/05/14 25.0 0.20 0.42
CREE 141205P00025500 P 12/05/14 25.5 0.26 0.47
CREE 141205P00026000 P 12/05/14 26.0 0.29 0.54
CREE 141205P00026500 P 12/05/14 26.5 0.37 0.50
CREE 141205P00027000 P 12/05/14 27.0 0.46 0.58
CREE 141205P00027500 P 12/05/14 27.5 0.62 0.70
CREE 141205P00028000 P 12/05/14 28.0 0.68 0.85
CREE 141205P00028500 P 12/05/14 28.5 0.82 1.01
CREE 141205P00029000 P 12/05/14 29.0 1.02 1.21
CREE 141205P00029500 P 12/05/14 29.5 1.18 1.44
CREE 141205P00030000 P 12/05/14 30.0 1.50 1.70
CREE 141205P00030500 P 12/05/14 30.5 1.79 1.99
CREE 141205P00031000 P 12/05/14 31.0 1.94 2.33
CREE 141205P00031500 P 12/05/14 31.5 2.46 2.71
CREE 141205P00032000 P 12/05/14 32.0 2.62 3.40
CREE 141205P00032500 P 12/05/14 32.5 2.97 3.60
CREE 141205P00033000 P 12/05/14 33.0 3.40 4.35
CREE 141205P00033500 P 12/05/14 33.5 3.70 4.80
CREE 141205P00034000 P 12/05/14 34.0 4.10 5.20
CREE 141205P00034500 P 12/05/14 34.5 4.50 5.80
CREE 141205P00035000 P 12/05/14 35.0 5.00 5.85
CREE 141205P00035500 P 12/05/14 35.5 5.35 6.65
CREE 141205P00036000 P 12/05/14 36.0 5.95 7.15
CREE 141205P00036500 P 12/05/14 36.5 6.40 8.00
CREE 141205P00037000 P 12/05/14 37.0 6.85 8.10
CREE 141205P00037500 P 12/05/14 37.5 7.30 8.45
CREE 141205P00038000 P 12/05/14 38.0 7.80 9.25
CREE 141205P00038500 P 12/05/14 38.5 8.30 9.55
CREE 141220C00017500 C 12/20/14 17.5 12.15 12.35
CREE 141220C00020000 C 12/20/14 20.0 9.70 9.90
CREE 141220C00022500 C 12/20/14 22.5 7.30 7.50
CREE 141220C00025000 C 12/20/14 25.0 5.00 5.25
CREE 141220C00027500 C 12/20/14 27.5 3.05 3.20
CREE 141220C00030000 C 12/20/14 30.0 1.56 1.68
CREE 141220C00032500 C 12/20/14 32.5 0.69 0.77
CREE 141220C00035000 C 12/20/14 35.0 0.29 0.36
CREE 141220C00037500 C 12/20/14 37.5 0.05 0.17
CREE 141220C00040000 C 12/20/14 40.0 0.04 0.10
CREE 141220C00042500 C 12/20/14 42.5 0.00 0.07
CREE 141220C00045000 C 12/20/14 45.0 0.00 0.06
CREE 141220C00047500 C 12/20/14 47.5 0.00 0.04
CREE 141220C00050000 C 12/20/14 50.0 0.00 0.03
CREE 141220C00052500 C 12/20/14 52.5 0.00 0.03
CREE 141220C00055000 C 12/20/14 55.0 0.00 0.03
CREE 141220C00057500 C 12/20/14 57.5 0.00 0.03
CREE 141220C00060000 C 12/20/14 60.0 0.00 0.03
CREE 141220C00062500 C 12/20/14 62.5 0.00 0.02
CREE 141220C00065000 C 12/20/14 65.0 0.00 0.02
CREE 141220C00070000 C 12/20/14 70.0 0.00 0.02
CREE 141220C00075000 C 12/20/14 75.0 0.00 0.02
CREE 141220P00017500 P 12/20/14 17.5 0.00 0.07
CREE 141220P00020000 P 12/20/14 20.0 0.03 0.13
CREE 141220P00022500 P 12/20/14 22.5 0.10 0.24
CREE 141220P00025000 P 12/20/14 25.0 0.31 0.47
CREE 141220P00027500 P 12/20/14 27.5 0.85 0.93
CREE 141220P00030000 P 12/20/14 30.0 1.84 1.96
CREE 141220P00032500 P 12/20/14 32.5 3.35 3.60
CREE 141220P00035000 P 12/20/14 35.0 5.40 5.75
CREE 141220P00037500 P 12/20/14 37.5 7.80 8.00
CREE 141220P00040000 P 12/20/14 40.0 10.25 10.45
CREE 141220P00042500 P 12/20/14 42.5 12.35 12.95
CREE 141220P00045000 P 12/20/14 45.0 14.80 16.05
CREE 141220P00047500 P 12/20/14 47.5 17.15 18.55
CREE 141220P00050000 P 12/20/14 50.0 19.85 20.50
CREE 141220P00052500 P 12/20/14 52.5 21.75 22.95
CREE 141220P00055000 P 12/20/14 55.0 23.50 27.05
CREE 141220P00057500 P 12/20/14 57.5 26.10 29.40
CREE 141220P00060000 P 12/20/14 60.0 28.60 31.90
CREE 141220P00062500 P 12/20/14 62.5 31.10 34.40
CREE 141220P00065000 P 12/20/14 65.0 33.60 36.90
CREE 141220P00070000 P 12/20/14 70.0 38.40 42.00
CREE 141220P00075000 P 12/20/14 75.0 43.60 46.85
CREE 150117C00018000 C 01/17/15 18.0 11.70 11.95
CREE 150117C00020000 C 01/17/15 20.0 9.75 10.05
CREE 150117C00023000 C 01/17/15 23.0 7.00 7.25
CREE 150117C00025000 C 01/17/15 25.0 5.30 5.55
CREE 150117C00028000 C 01/17/15 28.0 3.10 3.30
CREE 150117C00030000 C 01/17/15 30.0 2.02 2.14
CREE 150117C00032000 C 01/17/15 32.0 1.22 1.32
CREE 150117C00035000 C 01/17/15 35.0 0.52 0.58
CREE 150117C00037000 C 01/17/15 37.0 0.28 0.36
CREE 150117C00040000 C 01/17/15 40.0 0.07 0.17
CREE 150117C00042000 C 01/17/15 42.0 0.05 0.15
CREE 150117C00045000 C 01/17/15 45.0 0.01 0.10
CREE 150117C00047000 C 01/17/15 47.0 0.00 0.05
CREE 150117C00050000 C 01/17/15 50.0 0.00 0.03
CREE 150117C00052500 C 01/17/15 52.5 0.00 0.05
CREE 150117C00055000 C 01/17/15 55.0 0.00 0.04
CREE 150117C00057500 C 01/17/15 57.5 0.00 0.02
CREE 150117C00060000 C 01/17/15 60.0 0.00 0.03
CREE 150117C00062500 C 01/17/15 62.5 0.00 0.03
CREE 150117C00065000 C 01/17/15 65.0 0.00 0.02
CREE 150117C00067500 C 01/17/15 67.5 0.00 0.03
CREE 150117C00070000 C 01/17/15 70.0 0.00 0.03
CREE 150117C00072500 C 01/17/15 72.5 0.00 0.03
CREE 150117C00075000 C 01/17/15 75.0 0.00 0.03
CREE 150117C00077500 C 01/17/15 77.5 0.00 0.03
CREE 150117C00080000 C 01/17/15 80.0 0.00 0.02
CREE 150117C00082500 C 01/17/15 82.5 0.00 0.02
CREE 150117C00085000 C 01/17/15 85.0 0.00 0.02
CREE 150117C00090000 C 01/17/15 90.0 0.00 0.02
CREE 150117C00095000 C 01/17/15 95.0 0.00 0.02
CREE 150117C00100000 C 01/17/15 100.0 0.00 0.02
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.02
CREE 150117C00110000 C 01/17/15 110.0 0.00 0.02
CREE 150117P00018000 P 01/17/15 18.0 0.04 0.14
CREE 150117P00020000 P 01/17/15 20.0 0.12 0.22
CREE 150117P00023000 P 01/17/15 23.0 0.30 0.45
CREE 150117P00025000 P 01/17/15 25.0 0.59 0.75
CREE 150117P00028000 P 01/17/15 28.0 1.42 1.50
CREE 150117P00030000 P 01/17/15 30.0 2.28 2.41
CREE 150117P00032000 P 01/17/15 32.0 3.35 3.60
CREE 150117P00035000 P 01/17/15 35.0 5.65 5.95
CREE 150117P00037000 P 01/17/15 37.0 7.40 7.65
CREE 150117P00040000 P 01/17/15 40.0 10.30 10.50
CREE 150117P00042000 P 01/17/15 42.0 12.25 12.45
CREE 150117P00045000 P 01/17/15 45.0 14.95 16.00
CREE 150117P00047000 P 01/17/15 47.0 16.80 18.20
CREE 150117P00050000 P 01/17/15 50.0 19.35 21.10
CREE 150117P00052500 P 01/17/15 52.5 21.15 24.35
CREE 150117P00055000 P 01/17/15 55.0 23.70 25.65
CREE 150117P00057500 P 01/17/15 57.5 26.20 28.15
CREE 150117P00060000 P 01/17/15 60.0 28.60 31.00
CREE 150117P00062500 P 01/17/15 62.5 32.30 33.15
CREE 150117P00065000 P 01/17/15 65.0 33.35 37.15
CREE 150117P00067500 P 01/17/15 67.5 35.90 39.55
CREE 150117P00070000 P 01/17/15 70.0 38.35 42.05
CREE 150117P00072500 P 01/17/15 72.5 40.75 44.40
CREE 150117P00075000 P 01/17/15 75.0 43.35 46.90
CREE 150117P00077500 P 01/17/15 77.5 45.85 49.50
CREE 150117P00080000 P 01/17/15 80.0 47.95 52.00
CREE 150117P00082500 P 01/17/15 82.5 50.80 54.50
CREE 150117P00085000 P 01/17/15 85.0 53.30 57.45
CREE 150117P00090000 P 01/17/15 90.0 58.00 62.45
CREE 150117P00095000 P 01/17/15 95.0 63.30 66.85
CREE 150117P00100000 P 01/17/15 100.0 68.25 72.05
CREE 150117P00105000 P 01/17/15 105.0 73.30 76.85
CREE 150117P00110000 P 01/17/15 110.0 78.35 82.05
CREE 150320C00015000 C 03/20/15 15.0 14.65 14.95
CREE 150320C00017500 C 03/20/15 17.5 12.30 12.55
CREE 150320C00020000 C 03/20/15 20.0 10.00 10.30
CREE 150320C00022500 C 03/20/15 22.5 7.85 8.20
CREE 150320C00025000 C 03/20/15 25.0 5.95 6.25
CREE 150320C00027500 C 03/20/15 27.5 4.30 4.60
CREE 150320C00030000 C 03/20/15 30.0 2.96 3.15
CREE 150320C00032500 C 03/20/15 32.5 1.96 2.13
CREE 150320C00035000 C 03/20/15 35.0 1.25 1.40
CREE 150320C00037500 C 03/20/15 37.5 0.76 0.90
CREE 150320C00040000 C 03/20/15 40.0 0.45 0.57
CREE 150320C00042500 C 03/20/15 42.5 0.21 0.41
CREE 150320C00045000 C 03/20/15 45.0 0.11 0.28
CREE 150320C00047500 C 03/20/15 47.5 0.06 0.21
CREE 150320C00050000 C 03/20/15 50.0 0.03 0.16
CREE 150320C00052500 C 03/20/15 52.5 0.02 0.13
CREE 150320C00055000 C 03/20/15 55.0 0.01 0.10
CREE 150320C00057500 C 03/20/15 57.5 0.01 0.09
CREE 150320C00060000 C 03/20/15 60.0 0.00 0.08
CREE 150320C00065000 C 03/20/15 65.0 0.00 0.05
CREE 150320C00070000 C 03/20/15 70.0 0.00 0.04
CREE 150320C00075000 C 03/20/15 75.0 0.00 0.04
CREE 150320P00015000 P 03/20/15 15.0 0.05 0.10
CREE 150320P00017500 P 03/20/15 17.5 0.13 0.22
CREE 150320P00020000 P 03/20/15 20.0 0.32 0.45
CREE 150320P00022500 P 03/20/15 22.5 0.64 0.79
CREE 150320P00025000 P 03/20/15 25.0 1.16 1.38
CREE 150320P00027500 P 03/20/15 27.5 1.99 2.17
CREE 150320P00030000 P 03/20/15 30.0 3.10 3.35
CREE 150320P00032500 P 03/20/15 32.5 4.55 4.80
CREE 150320P00035000 P 03/20/15 35.0 6.45 6.70
CREE 150320P00037500 P 03/20/15 37.5 8.35 8.65
CREE 150320P00040000 P 03/20/15 40.0 10.55 10.85
CREE 150320P00042500 P 03/20/15 42.5 12.90 13.15
CREE 150320P00045000 P 03/20/15 45.0 15.30 15.55
CREE 150320P00047500 P 03/20/15 47.5 17.75 18.05
CREE 150320P00050000 P 03/20/15 50.0 20.20 20.50
CREE 150320P00052500 P 03/20/15 52.5 22.70 22.95
CREE 150320P00055000 P 03/20/15 55.0 24.55 25.45
CREE 150320P00057500 P 03/20/15 57.5 27.00 28.55
CREE 150320P00060000 P 03/20/15 60.0 28.55 30.85
CREE 150320P00065000 P 03/20/15 65.0 34.25 35.85
CREE 150320P00070000 P 03/20/15 70.0 39.45 41.90
CREE 150320P00075000 P 03/20/15 75.0 43.65 45.90
CREE 150619C00015000 C 06/19/15 15.0 14.80 15.15
CREE 150619C00017500 C 06/19/15 17.5 12.50 12.90
CREE 150619C00020000 C 06/19/15 20.0 10.35 10.75
CREE 150619C00022500 C 06/19/15 22.5 8.30 8.75
CREE 150619C00025000 C 06/19/15 25.0 6.55 6.95
CREE 150619C00027500 C 06/19/15 27.5 5.05 5.40
CREE 150619C00030000 C 06/19/15 30.0 3.75 4.10
CREE 150619C00032500 C 06/19/15 32.5 2.75 3.10
CREE 150619C00035000 C 06/19/15 35.0 1.90 2.21
CREE 150619C00037500 C 06/19/15 37.5 1.31 1.56
CREE 150619C00040000 C 06/19/15 40.0 0.88 1.12
CREE 150619C00042500 C 06/19/15 42.5 0.58 0.77
CREE 150619C00045000 C 06/19/15 45.0 0.38 0.56
CREE 150619C00047500 C 06/19/15 47.5 0.24 0.43
CREE 150619C00050000 C 06/19/15 50.0 0.15 0.34
CREE 150619P00015000 P 06/19/15 15.0 0.10 0.26
CREE 150619P00017500 P 06/19/15 17.5 0.26 0.48
CREE 150619P00020000 P 06/19/15 20.0 0.59 0.81
CREE 150619P00022500 P 06/19/15 22.5 0.99 1.33
CREE 150619P00025000 P 06/19/15 25.0 1.76 2.03
CREE 150619P00027500 P 06/19/15 27.5 2.67 2.99
CREE 150619P00030000 P 06/19/15 30.0 3.85 4.15
CREE 150619P00032500 P 06/19/15 32.5 5.30 5.60
CREE 150619P00035000 P 06/19/15 35.0 7.00 7.35
CREE 150619P00037500 P 06/19/15 37.5 8.90 9.25
CREE 150619P00040000 P 06/19/15 40.0 11.00 11.30
CREE 150619P00042500 P 06/19/15 42.5 13.20 13.50
CREE 150619P00045000 P 06/19/15 45.0 15.50 15.85
CREE 150619P00047500 P 06/19/15 47.5 17.90 18.20
CREE 150619P00050000 P 06/19/15 50.0 20.30 20.65
CREE 160115C00015000 C 01/15/16 15.0 14.80 15.65
CREE 160115C00017500 C 01/15/16 17.5 12.70 13.50
CREE 160115C00020000 C 01/15/16 20.0 11.05 11.55
CREE 160115C00022500 C 01/15/16 22.5 9.15 9.80
CREE 160115C00025000 C 01/15/16 25.0 7.55 8.25
CREE 160115C00027500 C 01/15/16 27.5 6.35 6.70
CREE 160115C00030000 C 01/15/16 30.0 5.20 5.60
CREE 160115C00032500 C 01/15/16 32.5 4.15 4.55
CREE 160115C00035000 C 01/15/16 35.0 3.30 3.70
CREE 160115C00037500 C 01/15/16 37.5 2.55 2.95
CREE 160115C00040000 C 01/15/16 40.0 1.98 2.35
CREE 160115C00042500 C 01/15/16 42.5 1.53 1.91
CREE 160115C00045000 C 01/15/16 45.0 1.17 1.52
CREE 160115C00047500 C 01/15/16 47.5 0.90 1.26
CREE 160115C00050000 C 01/15/16 50.0 0.68 0.95
CREE 160115C00052500 C 01/15/16 52.5 0.51 0.85
CREE 160115C00055000 C 01/15/16 55.0 0.40 0.72
CREE 160115C00057500 C 01/15/16 57.5 0.30 0.45
CREE 160115C00060000 C 01/15/16 60.0 0.24 0.51
CREE 160115C00062500 C 01/15/16 62.5 0.18 0.43
CREE 160115C00065000 C 01/15/16 65.0 0.13 0.36
CREE 160115C00067500 C 01/15/16 67.5 0.10 0.31
CREE 160115C00070000 C 01/15/16 70.0 0.08 0.26
CREE 160115C00075000 C 01/15/16 75.0 0.05 0.20
CREE 160115C00080000 C 01/15/16 80.0 0.03 0.15
CREE 160115C00085000 C 01/15/16 85.0 0.05 0.11
CREE 160115C00090000 C 01/15/16 90.0 0.05 0.09
CREE 160115P00015000 P 01/15/16 15.0 0.35 0.59
CREE 160115P00017500 P 01/15/16 17.5 0.68 0.98
CREE 160115P00020000 P 01/15/16 20.0 1.30 1.52
CREE 160115P00022500 P 01/15/16 22.5 1.82 2.23
CREE 160115P00025000 P 01/15/16 25.0 2.82 3.10
CREE 160115P00027500 P 01/15/16 27.5 3.90 4.20
CREE 160115P00030000 P 01/15/16 30.0 5.15 5.50
CREE 160115P00032500 P 01/15/16 32.5 6.60 6.95
CREE 160115P00035000 P 01/15/16 35.0 8.20 8.65
CREE 160115P00037500 P 01/15/16 37.5 10.00 10.45
CREE 160115P00040000 P 01/15/16 40.0 11.95 12.40
CREE 160115P00042500 P 01/15/16 42.5 14.00 14.40
CREE 160115P00045000 P 01/15/16 45.0 16.15 16.55
CREE 160115P00047500 P 01/15/16 47.5 18.40 18.80
CREE 160115P00050000 P 01/15/16 50.0 20.70 21.10
CREE 160115P00052500 P 01/15/16 52.5 23.05 23.40
CREE 160115P00055000 P 01/15/16 55.0 25.45 25.90
CREE 160115P00057500 P 01/15/16 57.5 27.85 28.25
CREE 160115P00060000 P 01/15/16 60.0 30.30 30.65
CREE 160115P00062500 P 01/15/16 62.5 32.75 33.50
CREE 160115P00065000 P 01/15/16 65.0 35.20 35.80
CREE 160115P00067500 P 01/15/16 67.5 37.70 38.30
CREE 160115P00070000 P 01/15/16 70.0 40.20 40.90
CREE 160115P00075000 P 01/15/16 75.0 44.65 45.80
CREE 160115P00080000 P 01/15/16 80.0 47.70 52.50
CREE 160115P00085000 P 01/15/16 85.0 52.70 57.50
CREE 160115P00090000 P 01/15/16 90.0 57.70 62.50

OPRA data is delayed 15 minutes.