Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Cree Inc (CREE)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 141024C00017500 C 10/24/14 17.5 13.85 17.35
CREE 141024C00020000 C 10/24/14 20.0 11.45 14.75
CREE 141024C00021000 C 10/24/14 21.0 10.35 13.00
CREE 141024C00022000 C 10/24/14 22.0 10.35 12.00
CREE 141024C00022500 C 10/24/14 22.5 10.25 11.05
CREE 141024C00023000 C 10/24/14 23.0 9.75 10.50
CREE 141024C00024000 C 10/24/14 24.0 8.80 9.60
CREE 141024C00025000 C 10/24/14 25.0 7.85 8.50
CREE 141024C00025500 C 10/24/14 25.5 7.35 8.00
CREE 141024C00026000 C 10/24/14 26.0 6.90 7.50
CREE 141024C00026500 C 10/24/14 26.5 6.35 7.05
CREE 141024C00027000 C 10/24/14 27.0 5.85 6.55
CREE 141024C00027500 C 10/24/14 27.5 5.40 6.05
CREE 141024C00028000 C 10/24/14 28.0 4.95 5.60
CREE 141024C00028500 C 10/24/14 28.5 4.50 5.10
CREE 141024C00029000 C 10/24/14 29.0 4.05 4.65
CREE 141024C00029500 C 10/24/14 29.5 3.65 4.20
CREE 141024C00030000 C 10/24/14 30.0 3.15 3.75
CREE 141024C00030500 C 10/24/14 30.5 2.81 3.35
CREE 141024C00031000 C 10/24/14 31.0 2.50 2.96
CREE 141024C00031500 C 10/24/14 31.5 2.13 2.60
CREE 141024C00032000 C 10/24/14 32.0 1.75 2.21
CREE 141024C00032500 C 10/24/14 32.5 1.50 1.79
CREE 141024C00033000 C 10/24/14 33.0 1.24 1.38
CREE 141024C00033500 C 10/24/14 33.5 0.98 1.13
CREE 141024C00034000 C 10/24/14 34.0 0.77 1.00
CREE 141024C00034500 C 10/24/14 34.5 0.60 0.90
CREE 141024C00035000 C 10/24/14 35.0 0.50 0.60
CREE 141024C00035500 C 10/24/14 35.5 0.33 0.47
CREE 141024C00036000 C 10/24/14 36.0 0.28 0.37
CREE 141024C00036500 C 10/24/14 36.5 0.18 0.42
CREE 141024C00037000 C 10/24/14 37.0 0.09 0.24
CREE 141024C00037500 C 10/24/14 37.5 0.10 0.23
CREE 141024C00038000 C 10/24/14 38.0 0.01 0.15
CREE 141024C00038500 C 10/24/14 38.5 0.05 0.26
CREE 141024C00039000 C 10/24/14 39.0 0.04 0.26
CREE 141024C00039500 C 10/24/14 39.5 0.03 0.26
CREE 141024C00040000 C 10/24/14 40.0 0.02 0.25
CREE 141024C00040500 C 10/24/14 40.5 0.00 0.38
CREE 141024C00041000 C 10/24/14 41.0 0.00 0.15
CREE 141024C00041500 C 10/24/14 41.5 0.00 0.38
CREE 141024C00042000 C 10/24/14 42.0 0.00 0.38
CREE 141024C00042500 C 10/24/14 42.5 0.00 0.26
CREE 141024C00043000 C 10/24/14 43.0 0.00 0.26
CREE 141024C00043500 C 10/24/14 43.5 0.00 0.25
CREE 141024C00044000 C 10/24/14 44.0 0.00 0.25
CREE 141024C00044500 C 10/24/14 44.5 0.00 0.25
CREE 141024C00045000 C 10/24/14 45.0 0.00 0.25
CREE 141024C00045500 C 10/24/14 45.5 0.00 0.18
CREE 141024C00046000 C 10/24/14 46.0 0.00 0.08
CREE 141024C00046500 C 10/24/14 46.5 0.00 0.25
CREE 141024C00047000 C 10/24/14 47.0 0.00 0.25
CREE 141024C00047500 C 10/24/14 47.5 0.00 0.25
CREE 141024C00048000 C 10/24/14 48.0 0.00 0.38
CREE 141024C00048500 C 10/24/14 48.5 0.00 0.25
CREE 141024C00049000 C 10/24/14 49.0 0.00 0.25
CREE 141024C00049500 C 10/24/14 49.5 0.00 0.25
CREE 141024C00050000 C 10/24/14 50.0 0.00 0.25
CREE 141024C00050500 C 10/24/14 50.5 0.00 0.38
CREE 141024C00051000 C 10/24/14 51.0 0.00 0.25
CREE 141024C00051500 C 10/24/14 51.5 0.00 0.25
CREE 141024C00052000 C 10/24/14 52.0 0.00 0.25
CREE 141024C00052500 C 10/24/14 52.5 0.00 0.25
CREE 141024C00053000 C 10/24/14 53.0 0.00 0.25
CREE 141024P00017500 P 10/24/14 17.5 0.00 0.14
CREE 141024P00020000 P 10/24/14 20.0 0.00 0.25
CREE 141024P00021000 P 10/24/14 21.0 0.00 0.25
CREE 141024P00022000 P 10/24/14 22.0 0.00 0.25
CREE 141024P00022500 P 10/24/14 22.5 0.00 0.14
CREE 141024P00023000 P 10/24/14 23.0 0.00 0.25
CREE 141024P00024000 P 10/24/14 24.0 0.00 0.26
CREE 141024P00025000 P 10/24/14 25.0 0.00 0.25
CREE 141024P00025500 P 10/24/14 25.5 0.00 0.25
CREE 141024P00026000 P 10/24/14 26.0 0.00 0.25
CREE 141024P00026500 P 10/24/14 26.5 0.01 0.10
CREE 141024P00027000 P 10/24/14 27.0 0.03 0.11
CREE 141024P00027500 P 10/24/14 27.5 0.05 0.26
CREE 141024P00028000 P 10/24/14 28.0 0.06 0.25
CREE 141024P00028500 P 10/24/14 28.5 0.06 0.31
CREE 141024P00029000 P 10/24/14 29.0 0.17 0.25
CREE 141024P00029500 P 10/24/14 29.5 0.20 0.34
CREE 141024P00030000 P 10/24/14 30.0 0.30 0.45
CREE 141024P00030500 P 10/24/14 30.5 0.37 0.57
CREE 141024P00031000 P 10/24/14 31.0 0.55 0.69
CREE 141024P00031500 P 10/24/14 31.5 0.61 0.82
CREE 141024P00032000 P 10/24/14 32.0 0.76 0.98
CREE 141024P00032500 P 10/24/14 32.5 0.93 1.17
CREE 141024P00033000 P 10/24/14 33.0 1.16 1.41
CREE 141024P00033500 P 10/24/14 33.5 1.42 1.72
CREE 141024P00034000 P 10/24/14 34.0 1.68 1.98
CREE 141024P00034500 P 10/24/14 34.5 1.99 2.38
CREE 141024P00035000 P 10/24/14 35.0 2.41 2.69
CREE 141024P00035500 P 10/24/14 35.5 2.61 3.10
CREE 141024P00036000 P 10/24/14 36.0 3.20 3.55
CREE 141024P00036500 P 10/24/14 36.5 3.30 4.00
CREE 141024P00037000 P 10/24/14 37.0 3.75 4.35
CREE 141024P00037500 P 10/24/14 37.5 4.20 4.80
CREE 141024P00038000 P 10/24/14 38.0 4.70 5.30
CREE 141024P00038500 P 10/24/14 38.5 5.15 5.80
CREE 141024P00039000 P 10/24/14 39.0 5.60 6.25
CREE 141024P00039500 P 10/24/14 39.5 6.10 6.75
CREE 141024P00040000 P 10/24/14 40.0 6.60 7.25
CREE 141024P00040500 P 10/24/14 40.5 7.05 7.70
CREE 141024P00041000 P 10/24/14 41.0 7.50 8.20
CREE 141024P00041500 P 10/24/14 41.5 8.00 8.75
CREE 141024P00042000 P 10/24/14 42.0 8.60 9.25
CREE 141024P00042500 P 10/24/14 42.5 9.00 9.70
CREE 141024P00043000 P 10/24/14 43.0 9.35 10.35
CREE 141024P00043500 P 10/24/14 43.5 9.75 11.00
CREE 141024P00044000 P 10/24/14 44.0 10.30 11.30
CREE 141024P00044500 P 10/24/14 44.5 10.75 11.80
CREE 141024P00045000 P 10/24/14 45.0 10.60 12.60
CREE 141024P00045500 P 10/24/14 45.5 11.80 13.10
CREE 141024P00046000 P 10/24/14 46.0 12.15 13.75
CREE 141024P00046500 P 10/24/14 46.5 12.75 14.10
CREE 141024P00047000 P 10/24/14 47.0 13.30 14.30
CREE 141024P00047500 P 10/24/14 47.5 13.15 15.95
CREE 141024P00048000 P 10/24/14 48.0 14.15 16.00
CREE 141024P00048500 P 10/24/14 48.5 13.70 16.50
CREE 141024P00049000 P 10/24/14 49.0 14.15 17.55
CREE 141024P00049500 P 10/24/14 49.5 14.65 18.15
CREE 141024P00050000 P 10/24/14 50.0 15.35 18.55
CREE 141024P00050500 P 10/24/14 50.5 15.65 19.05
CREE 141024P00051000 P 10/24/14 51.0 16.25 18.30
CREE 141024P00051500 P 10/24/14 51.5 16.70 20.10
CREE 141024P00052000 P 10/24/14 52.0 17.15 20.50
CREE 141024P00052500 P 10/24/14 52.5 17.65 21.00
CREE 141024P00053000 P 10/24/14 53.0 18.15 21.50
CREE 141031C00020000 C 10/31/14 20.0 12.75 13.55
CREE 141031C00021000 C 10/31/14 21.0 11.75 12.60
CREE 141031C00022000 C 10/31/14 22.0 10.65 11.60
CREE 141031C00023000 C 10/31/14 23.0 9.75 10.50
CREE 141031C00024000 C 10/31/14 24.0 8.85 9.55
CREE 141031C00025000 C 10/31/14 25.0 7.85 8.55
CREE 141031C00026000 C 10/31/14 26.0 6.85 7.55
CREE 141031C00027000 C 10/31/14 27.0 5.90 6.60
CREE 141031C00027500 C 10/31/14 27.5 5.45 6.15
CREE 141031C00028000 C 10/31/14 28.0 5.00 5.65
CREE 141031C00028500 C 10/31/14 28.5 4.65 5.20
CREE 141031C00029000 C 10/31/14 29.0 4.10 4.75
CREE 141031C00029500 C 10/31/14 29.5 3.75 4.30
CREE 141031C00030000 C 10/31/14 30.0 3.35 3.80
CREE 141031C00030500 C 10/31/14 30.5 2.94 3.40
CREE 141031C00031000 C 10/31/14 31.0 2.57 3.10
CREE 141031C00031500 C 10/31/14 31.5 2.29 2.75
CREE 141031C00032000 C 10/31/14 32.0 1.97 2.42
CREE 141031C00032500 C 10/31/14 32.5 1.68 2.10
CREE 141031C00033000 C 10/31/14 33.0 1.43 1.80
CREE 141031C00033500 C 10/31/14 33.5 1.17 1.47
CREE 141031C00034000 C 10/31/14 34.0 0.96 1.22
CREE 141031C00034500 C 10/31/14 34.5 0.78 1.09
CREE 141031C00035000 C 10/31/14 35.0 0.63 0.82
CREE 141031C00035500 C 10/31/14 35.5 0.50 0.76
CREE 141031C00036000 C 10/31/14 36.0 0.38 0.65
CREE 141031C00036500 C 10/31/14 36.5 0.30 0.46
CREE 141031C00037000 C 10/31/14 37.0 0.22 0.45
CREE 141031C00037500 C 10/31/14 37.5 0.18 0.38
CREE 141031C00038000 C 10/31/14 38.0 0.09 0.34
CREE 141031C00038500 C 10/31/14 38.5 0.11 0.30
CREE 141031C00039000 C 10/31/14 39.0 0.08 0.25
CREE 141031C00039500 C 10/31/14 39.5 0.07 0.26
CREE 141031C00040000 C 10/31/14 40.0 0.05 0.26
CREE 141031C00040500 C 10/31/14 40.5 0.00 0.38
CREE 141031C00041000 C 10/31/14 41.0 0.02 0.24
CREE 141031C00041500 C 10/31/14 41.5 0.01 0.25
CREE 141031C00042000 C 10/31/14 42.0 0.01 0.26
CREE 141031C00042500 C 10/31/14 42.5 0.00 0.25
CREE 141031C00043000 C 10/31/14 43.0 0.00 0.26
CREE 141031C00043500 C 10/31/14 43.5 0.00 0.26
CREE 141031C00044000 C 10/31/14 44.0 0.00 0.26
CREE 141031C00044500 C 10/31/14 44.5 0.00 0.26
CREE 141031C00045000 C 10/31/14 45.0 0.00 0.26
CREE 141031C00045500 C 10/31/14 45.5 0.00 0.38
CREE 141031C00046000 C 10/31/14 46.0 0.00 0.26
CREE 141031C00046500 C 10/31/14 46.5 0.00 0.26
CREE 141031C00047000 C 10/31/14 47.0 0.00 0.38
CREE 141031C00047500 C 10/31/14 47.5 0.00 0.25
CREE 141031C00048000 C 10/31/14 48.0 0.00 0.25
CREE 141031C00048500 C 10/31/14 48.5 0.00 0.38
CREE 141031C00049000 C 10/31/14 49.0 0.00 0.25
CREE 141031C00049500 C 10/31/14 49.5 0.00 0.25
CREE 141031C00050000 C 10/31/14 50.0 0.00 0.25
CREE 141031C00050500 C 10/31/14 50.5 0.00 0.38
CREE 141031C00051000 C 10/31/14 51.0 0.00 0.25
CREE 141031C00052000 C 10/31/14 52.0 0.00 0.38
CREE 141031P00020000 P 10/31/14 20.0 0.00 0.25
CREE 141031P00021000 P 10/31/14 21.0 0.00 0.26
CREE 141031P00022000 P 10/31/14 22.0 0.00 0.26
CREE 141031P00023000 P 10/31/14 23.0 0.00 0.26
CREE 141031P00024000 P 10/31/14 24.0 0.00 0.26
CREE 141031P00025000 P 10/31/14 25.0 0.01 0.26
CREE 141031P00026000 P 10/31/14 26.0 0.04 0.26
CREE 141031P00027000 P 10/31/14 27.0 0.01 0.26
CREE 141031P00027500 P 10/31/14 27.5 0.06 0.30
CREE 141031P00028000 P 10/31/14 28.0 0.08 0.33
CREE 141031P00028500 P 10/31/14 28.5 0.14 0.37
CREE 141031P00029000 P 10/31/14 29.0 0.20 0.44
CREE 141031P00029500 P 10/31/14 29.5 0.34 0.47
CREE 141031P00030000 P 10/31/14 30.0 0.42 0.59
CREE 141031P00030500 P 10/31/14 30.5 0.52 0.69
CREE 141031P00031000 P 10/31/14 31.0 0.64 0.81
CREE 141031P00031500 P 10/31/14 31.5 0.77 0.95
CREE 141031P00032000 P 10/31/14 32.0 0.94 1.21
CREE 141031P00032500 P 10/31/14 32.5 1.09 1.34
CREE 141031P00033000 P 10/31/14 33.0 1.32 1.56
CREE 141031P00033500 P 10/31/14 33.5 1.62 1.92
CREE 141031P00034000 P 10/31/14 34.0 1.89 2.11
CREE 141031P00034500 P 10/31/14 34.5 2.17 2.47
CREE 141031P00035000 P 10/31/14 35.0 2.49 2.87
CREE 141031P00035500 P 10/31/14 35.5 2.75 3.15
CREE 141031P00036000 P 10/31/14 36.0 3.35 3.65
CREE 141031P00036500 P 10/31/14 36.5 3.75 4.05
CREE 141031P00037000 P 10/31/14 37.0 3.90 4.45
CREE 141031P00037500 P 10/31/14 37.5 4.35 4.90
CREE 141031P00038000 P 10/31/14 38.0 4.80 5.40
CREE 141031P00038500 P 10/31/14 38.5 5.20 5.85
CREE 141031P00039000 P 10/31/14 39.0 5.65 6.30
CREE 141031P00039500 P 10/31/14 39.5 6.15 6.80
CREE 141031P00040000 P 10/31/14 40.0 6.60 7.30
CREE 141031P00040500 P 10/31/14 40.5 7.10 7.75
CREE 141031P00041000 P 10/31/14 41.0 7.60 8.20
CREE 141031P00041500 P 10/31/14 41.5 8.10 8.70
CREE 141031P00042000 P 10/31/14 42.0 8.55 9.20
CREE 141031P00042500 P 10/31/14 42.5 9.05 9.70
CREE 141031P00043000 P 10/31/14 43.0 9.55 10.25
CREE 141031P00043500 P 10/31/14 43.5 10.05 10.75
CREE 141031P00044000 P 10/31/14 44.0 10.50 11.45
CREE 141031P00044500 P 10/31/14 44.5 11.00 11.95
CREE 141031P00045000 P 10/31/14 45.0 11.45 12.35
CREE 141031P00045500 P 10/31/14 45.5 11.95 13.05
CREE 141031P00046000 P 10/31/14 46.0 12.45 13.55
CREE 141031P00046500 P 10/31/14 46.5 12.55 14.00
CREE 141031P00047000 P 10/31/14 47.0 13.15 14.50
CREE 141031P00047500 P 10/31/14 47.5 13.70 15.05
CREE 141031P00048000 P 10/31/14 48.0 14.05 15.50
CREE 141031P00048500 P 10/31/14 48.5 14.65 16.00
CREE 141031P00049000 P 10/31/14 49.0 15.20 16.55
CREE 141031P00049500 P 10/31/14 49.5 15.70 17.05
CREE 141031P00050000 P 10/31/14 50.0 16.20 17.55
CREE 141031P00050500 P 10/31/14 50.5 16.70 18.05
CREE 141031P00051000 P 10/31/14 51.0 17.20 18.55
CREE 141031P00052000 P 10/31/14 52.0 18.20 19.55
CREE 141107C00020000 C 11/07/14 20.0 12.75 13.60
CREE 141107C00021000 C 11/07/14 21.0 11.55 12.60
CREE 141107C00022000 C 11/07/14 22.0 10.80 11.60
CREE 141107C00023000 C 11/07/14 23.0 9.45 10.55
CREE 141107C00024000 C 11/07/14 24.0 8.85 9.55
CREE 141107C00025000 C 11/07/14 25.0 7.90 8.60
CREE 141107C00026000 C 11/07/14 26.0 6.85 7.65
CREE 141107C00027000 C 11/07/14 27.0 5.90 6.65
CREE 141107C00027500 C 11/07/14 27.5 5.45 6.20
CREE 141107C00028000 C 11/07/14 28.0 5.15 5.75
CREE 141107C00028500 C 11/07/14 28.5 4.70 5.25
CREE 141107C00029000 C 11/07/14 29.0 4.20 4.80
CREE 141107C00029500 C 11/07/14 29.5 3.80 4.40
CREE 141107C00030000 C 11/07/14 30.0 3.45 3.95
CREE 141107C00030500 C 11/07/14 30.5 3.05 3.65
CREE 141107C00031000 C 11/07/14 31.0 2.71 3.20
CREE 141107C00031500 C 11/07/14 31.5 2.41 2.64
CREE 141107C00032000 C 11/07/14 32.0 2.10 2.30
CREE 141107C00032500 C 11/07/14 32.5 1.77 2.07
CREE 141107C00033000 C 11/07/14 33.0 1.55 1.97
CREE 141107C00033500 C 11/07/14 33.5 1.33 1.70
CREE 141107C00034000 C 11/07/14 34.0 1.11 1.26
CREE 141107C00034500 C 11/07/14 34.5 0.92 1.06
CREE 141107C00035000 C 11/07/14 35.0 0.77 1.02
CREE 141107C00035500 C 11/07/14 35.5 0.61 0.76
CREE 141107C00036000 C 11/07/14 36.0 0.51 0.76
CREE 141107C00036500 C 11/07/14 36.5 0.40 0.54
CREE 141107C00037000 C 11/07/14 37.0 0.33 0.56
CREE 141107C00037500 C 11/07/14 37.5 0.25 0.47
CREE 141107C00038000 C 11/07/14 38.0 0.20 0.38
CREE 141107C00038500 C 11/07/14 38.5 0.11 0.36
CREE 141107C00039000 C 11/07/14 39.0 0.12 0.32
CREE 141107C00039500 C 11/07/14 39.5 0.10 0.29
CREE 141107C00040000 C 11/07/14 40.0 0.02 0.40
CREE 141107C00040500 C 11/07/14 40.5 0.04 0.38
CREE 141107C00041000 C 11/07/14 41.0 0.03 0.38
CREE 141107C00041500 C 11/07/14 41.5 0.04 0.26
CREE 141107C00042000 C 11/07/14 42.0 0.03 0.26
CREE 141107C00042500 C 11/07/14 42.5 0.01 0.35
CREE 141107C00043000 C 11/07/14 43.0 0.00 0.38
CREE 141107C00043500 C 11/07/14 43.5 0.00 0.15
CREE 141107C00044000 C 11/07/14 44.0 0.00 0.38
CREE 141107C00044500 C 11/07/14 44.5 0.00 0.38
CREE 141107C00045000 C 11/07/14 45.0 0.00 0.15
CREE 141107C00045500 C 11/07/14 45.5 0.00 0.38
CREE 141107C00046000 C 11/07/14 46.0 0.00 0.38
CREE 141107C00046500 C 11/07/14 46.5 0.00 0.25
CREE 141107C00047000 C 11/07/14 47.0 0.00 0.25
CREE 141107C00047500 C 11/07/14 47.5 0.00 0.25
CREE 141107C00048000 C 11/07/14 48.0 0.00 0.25
CREE 141107C00048500 C 11/07/14 48.5 0.00 0.38
CREE 141107C00049000 C 11/07/14 49.0 0.00 0.38
CREE 141107C00049500 C 11/07/14 49.5 0.00 0.38
CREE 141107C00050000 C 11/07/14 50.0 0.00 0.38
CREE 141107C00050500 C 11/07/14 50.5 0.00 0.38
CREE 141107C00051000 C 11/07/14 51.0 0.00 0.38
CREE 141107C00052000 C 11/07/14 52.0 0.00 0.38
CREE 141107P00020000 P 11/07/14 20.0 0.00 0.25
CREE 141107P00021000 P 11/07/14 21.0 0.00 0.26
CREE 141107P00022000 P 11/07/14 22.0 0.00 0.25
CREE 141107P00023000 P 11/07/14 23.0 0.00 0.26
CREE 141107P00024000 P 11/07/14 24.0 0.01 0.26
CREE 141107P00025000 P 11/07/14 25.0 0.01 0.26
CREE 141107P00026000 P 11/07/14 26.0 0.04 0.29
CREE 141107P00027000 P 11/07/14 27.0 0.08 0.33
CREE 141107P00027500 P 11/07/14 27.5 0.12 0.36
CREE 141107P00028000 P 11/07/14 28.0 0.15 0.39
CREE 141107P00028500 P 11/07/14 28.5 0.19 0.44
CREE 141107P00029000 P 11/07/14 29.0 0.27 0.50
CREE 141107P00029500 P 11/07/14 29.5 0.43 0.59
CREE 141107P00030000 P 11/07/14 30.0 0.52 0.65
CREE 141107P00030500 P 11/07/14 30.5 0.63 0.77
CREE 141107P00031000 P 11/07/14 31.0 0.74 0.90
CREE 141107P00031500 P 11/07/14 31.5 0.91 1.05
CREE 141107P00032000 P 11/07/14 32.0 1.08 1.29
CREE 141107P00032500 P 11/07/14 32.5 1.27 1.49
CREE 141107P00033000 P 11/07/14 33.0 1.49 1.73
CREE 141107P00033500 P 11/07/14 33.5 1.77 1.96
CREE 141107P00034000 P 11/07/14 34.0 2.03 2.27
CREE 141107P00034500 P 11/07/14 34.5 2.35 2.56
CREE 141107P00035000 P 11/07/14 35.0 2.69 2.93
CREE 141107P00035500 P 11/07/14 35.5 3.05 3.25
CREE 141107P00036000 P 11/07/14 36.0 3.45 3.65
CREE 141107P00036500 P 11/07/14 36.5 3.65 4.15
CREE 141107P00037000 P 11/07/14 37.0 4.00 4.55
CREE 141107P00037500 P 11/07/14 37.5 4.40 4.95
CREE 141107P00038000 P 11/07/14 38.0 4.85 5.40
CREE 141107P00038500 P 11/07/14 38.5 5.25 5.90
CREE 141107P00039000 P 11/07/14 39.0 5.70 6.40
CREE 141107P00039500 P 11/07/14 39.5 6.20 6.85
CREE 141107P00040000 P 11/07/14 40.0 6.65 7.30
CREE 141107P00040500 P 11/07/14 40.5 7.15 7.80
CREE 141107P00041000 P 11/07/14 41.0 7.60 8.25
CREE 141107P00041500 P 11/07/14 41.5 8.05 8.75
CREE 141107P00042000 P 11/07/14 42.0 8.60 9.25
CREE 141107P00042500 P 11/07/14 42.5 9.10 9.75
CREE 141107P00043000 P 11/07/14 43.0 9.55 10.25
CREE 141107P00043500 P 11/07/14 43.5 10.05 10.75
CREE 141107P00044000 P 11/07/14 44.0 10.50 11.25
CREE 141107P00044500 P 11/07/14 44.5 11.00 11.75
CREE 141107P00045000 P 11/07/14 45.0 11.45 12.60
CREE 141107P00045500 P 11/07/14 45.5 11.95 13.10
CREE 141107P00046000 P 11/07/14 46.0 12.45 13.35
CREE 141107P00046500 P 11/07/14 46.5 12.95 13.75
CREE 141107P00047000 P 11/07/14 47.0 13.45 14.55
CREE 141107P00047500 P 11/07/14 47.5 13.95 15.05
CREE 141107P00048000 P 11/07/14 48.0 14.05 15.55
CREE 141107P00048500 P 11/07/14 48.5 14.55 16.00
CREE 141107P00049000 P 11/07/14 49.0 15.15 16.55
CREE 141107P00049500 P 11/07/14 49.5 15.55 17.00
CREE 141107P00050000 P 11/07/14 50.0 16.20 17.55
CREE 141107P00050500 P 11/07/14 50.5 16.65 18.05
CREE 141107P00051000 P 11/07/14 51.0 17.05 18.55
CREE 141107P00052000 P 11/07/14 52.0 18.20 19.55
CREE 141114C00020000 C 11/14/14 20.0 12.55 13.65
CREE 141114C00021000 C 11/14/14 21.0 11.60 12.65
CREE 141114C00022000 C 11/14/14 22.0 10.55 11.65
CREE 141114C00023000 C 11/14/14 23.0 9.65 10.65
CREE 141114C00024000 C 11/14/14 24.0 8.85 9.60
CREE 141114C00025000 C 11/14/14 25.0 7.90 8.65
CREE 141114C00026000 C 11/14/14 26.0 6.95 7.65
CREE 141114C00027000 C 11/14/14 27.0 5.95 6.75
CREE 141114C00027500 C 11/14/14 27.5 5.65 6.30
CREE 141114C00028000 C 11/14/14 28.0 5.25 5.85
CREE 141114C00028500 C 11/14/14 28.5 4.75 5.35
CREE 141114C00029000 C 11/14/14 29.0 4.35 4.80
CREE 141114C00029500 C 11/14/14 29.5 3.95 4.25
CREE 141114C00030000 C 11/14/14 30.0 3.50 3.80
CREE 141114C00030500 C 11/14/14 30.5 3.15 3.70
CREE 141114C00031000 C 11/14/14 31.0 2.82 3.35
CREE 141114C00031500 C 11/14/14 31.5 2.52 2.81
CREE 141114C00032000 C 11/14/14 32.0 2.22 2.43
CREE 141114C00032500 C 11/14/14 32.5 1.92 2.39
CREE 141114C00033000 C 11/14/14 33.0 1.69 1.92
CREE 141114C00033500 C 11/14/14 33.5 1.44 1.61
CREE 141114C00034000 C 11/14/14 34.0 1.23 1.38
CREE 141114C00034500 C 11/14/14 34.5 1.04 1.37
CREE 141114C00035000 C 11/14/14 35.0 0.88 1.17
CREE 141114C00035500 C 11/14/14 35.5 0.73 0.86
CREE 141114C00036000 C 11/14/14 36.0 0.60 0.77
CREE 141114C00036500 C 11/14/14 36.5 0.50 0.64
CREE 141114C00037000 C 11/14/14 37.0 0.41 0.53
CREE 141114C00037500 C 11/14/14 37.5 0.32 0.56
CREE 141114C00038000 C 11/14/14 38.0 0.27 0.48
CREE 141114C00038500 C 11/14/14 38.5 0.21 0.44
CREE 141114C00039000 C 11/14/14 39.0 0.13 0.38
CREE 141114C00039500 C 11/14/14 39.5 0.14 0.26
CREE 141114C00040000 C 11/14/14 40.0 0.11 0.31
CREE 141114C00040500 C 11/14/14 40.5 0.03 0.28
CREE 141114C00041000 C 11/14/14 41.0 0.08 0.19
CREE 141114C00041500 C 11/14/14 41.5 0.06 0.26
CREE 141114C00042000 C 11/14/14 42.0 0.05 0.25
CREE 141114C00042500 C 11/14/14 42.5 0.04 0.25
CREE 141114C00043000 C 11/14/14 43.0 0.03 0.24
CREE 141114C00043500 C 11/14/14 43.5 0.02 0.25
CREE 141114C00044000 C 11/14/14 44.0 0.01 0.26
CREE 141114C00044500 C 11/14/14 44.5 0.01 0.26
CREE 141114C00045000 C 11/14/14 45.0 0.00 0.26
CREE 141114C00045500 C 11/14/14 45.5 0.00 0.26
CREE 141114C00046000 C 11/14/14 46.0 0.00 0.26
CREE 141114C00046500 C 11/14/14 46.5 0.00 0.25
CREE 141114C00047000 C 11/14/14 47.0 0.00 0.25
CREE 141114C00047500 C 11/14/14 47.5 0.00 0.26
CREE 141114C00048000 C 11/14/14 48.0 0.00 0.26
CREE 141114C00048500 C 11/14/14 48.5 0.00 0.25
CREE 141114C00049000 C 11/14/14 49.0 0.00 0.26
CREE 141114C00050000 C 11/14/14 50.0 0.00 0.26
CREE 141114C00051000 C 11/14/14 51.0 0.00 0.25
CREE 141114P00020000 P 11/14/14 20.0 0.00 0.26
CREE 141114P00021000 P 11/14/14 21.0 0.00 0.26
CREE 141114P00022000 P 11/14/14 22.0 0.00 0.26
CREE 141114P00023000 P 11/14/14 23.0 0.01 0.23
CREE 141114P00024000 P 11/14/14 24.0 0.03 0.25
CREE 141114P00025000 P 11/14/14 25.0 0.03 0.28
CREE 141114P00026000 P 11/14/14 26.0 0.07 0.32
CREE 141114P00027000 P 11/14/14 27.0 0.14 0.39
CREE 141114P00027500 P 11/14/14 27.5 0.18 0.43
CREE 141114P00028000 P 11/14/14 28.0 0.23 0.48
CREE 141114P00028500 P 11/14/14 28.5 0.31 0.54
CREE 141114P00029000 P 11/14/14 29.0 0.42 0.57
CREE 141114P00029500 P 11/14/14 29.5 0.51 0.69
CREE 141114P00030000 P 11/14/14 30.0 0.61 0.74
CREE 141114P00030500 P 11/14/14 30.5 0.73 0.90
CREE 141114P00031000 P 11/14/14 31.0 0.86 1.02
CREE 141114P00031500 P 11/14/14 31.5 1.03 1.19
CREE 141114P00032000 P 11/14/14 32.0 1.20 1.42
CREE 141114P00032500 P 11/14/14 32.5 1.41 1.60
CREE 141114P00033000 P 11/14/14 33.0 1.65 1.83
CREE 141114P00033500 P 11/14/14 33.5 1.89 2.13
CREE 141114P00034000 P 11/14/14 34.0 2.17 2.41
CREE 141114P00034500 P 11/14/14 34.5 2.50 2.73
CREE 141114P00035000 P 11/14/14 35.0 2.81 3.05
CREE 141114P00035500 P 11/14/14 35.5 3.20 3.40
CREE 141114P00036000 P 11/14/14 36.0 3.50 3.75
CREE 141114P00036500 P 11/14/14 36.5 3.95 4.25
CREE 141114P00037000 P 11/14/14 37.0 4.30 4.65
CREE 141114P00037500 P 11/14/14 37.5 4.55 5.05
CREE 141114P00038000 P 11/14/14 38.0 4.95 5.45
CREE 141114P00038500 P 11/14/14 38.5 5.30 5.95
CREE 141114P00039000 P 11/14/14 39.0 5.75 6.40
CREE 141114P00039500 P 11/14/14 39.5 6.20 6.85
CREE 141114P00040000 P 11/14/14 40.0 6.70 7.35
CREE 141114P00040500 P 11/14/14 40.5 7.15 7.80
CREE 141114P00041000 P 11/14/14 41.0 7.65 8.30
CREE 141114P00041500 P 11/14/14 41.5 8.10 8.75
CREE 141114P00042000 P 11/14/14 42.0 8.60 9.25
CREE 141114P00042500 P 11/14/14 42.5 9.10 9.75
CREE 141114P00043000 P 11/14/14 43.0 9.25 10.30
CREE 141114P00043500 P 11/14/14 43.5 10.00 10.90
CREE 141114P00044000 P 11/14/14 44.0 10.50 11.30
CREE 141114P00044500 P 11/14/14 44.5 10.95 11.80
CREE 141114P00045000 P 11/14/14 45.0 11.45 12.35
CREE 141114P00045500 P 11/14/14 45.5 11.95 12.80
CREE 141114P00046000 P 11/14/14 46.0 12.45 13.25
CREE 141114P00046500 P 11/14/14 46.5 12.95 13.95
CREE 141114P00047000 P 11/14/14 47.0 13.45 14.30
CREE 141114P00047500 P 11/14/14 47.5 13.95 14.75
CREE 141114P00048000 P 11/14/14 48.0 14.45 15.30
CREE 141114P00048500 P 11/14/14 48.5 14.95 16.15
CREE 141114P00049000 P 11/14/14 49.0 15.45 16.65
CREE 141114P00050000 P 11/14/14 50.0 16.15 17.55
CREE 141114P00051000 P 11/14/14 51.0 17.15 18.55
CREE 141122C00020000 C 11/22/14 20.0 12.55 13.85
CREE 141122C00021000 C 11/22/14 21.0 11.55 12.90
CREE 141122C00022000 C 11/22/14 22.0 10.85 11.40
CREE 141122C00022500 C 11/22/14 22.5 10.40 10.90
CREE 141122C00023000 C 11/22/14 23.0 9.90 10.45
CREE 141122C00024000 C 11/22/14 24.0 9.00 9.50
CREE 141122C00024500 C 11/22/14 24.5 8.50 9.00
CREE 141122C00025000 C 11/22/14 25.0 8.05 8.55
CREE 141122C00025500 C 11/22/14 25.5 7.55 8.10
CREE 141122C00026000 C 11/22/14 26.0 7.05 7.60
CREE 141122C00026500 C 11/22/14 26.5 6.60 7.20
CREE 141122C00027000 C 11/22/14 27.0 6.20 6.75
CREE 141122C00027500 C 11/22/14 27.5 5.75 6.30
CREE 141122C00028000 C 11/22/14 28.0 5.25 5.85
CREE 141122C00028500 C 11/22/14 28.5 4.90 5.45
CREE 141122C00029000 C 11/22/14 29.0 4.50 5.05
CREE 141122C00029500 C 11/22/14 29.5 4.10 4.65
CREE 141122C00030000 C 11/22/14 30.0 3.70 4.25
CREE 141122C00030500 C 11/22/14 30.5 3.35 3.90
CREE 141122C00031000 C 11/22/14 31.0 3.00 3.50
CREE 141122C00031500 C 11/22/14 31.5 2.69 3.05
CREE 141122C00032000 C 11/22/14 32.0 2.37 2.81
CREE 141122C00032500 C 11/22/14 32.5 2.09 2.52
CREE 141122C00033000 C 11/22/14 33.0 1.83 2.10
CREE 141122C00033500 C 11/22/14 33.5 1.60 1.78
CREE 141122C00034000 C 11/22/14 34.0 1.39 1.69
CREE 141122C00034500 C 11/22/14 34.5 1.19 1.44
CREE 141122C00035000 C 11/22/14 35.0 1.00 1.12
CREE 141122C00035500 C 11/22/14 35.5 0.86 1.00
CREE 141122C00036000 C 11/22/14 36.0 0.70 0.96
CREE 141122C00036500 C 11/22/14 36.5 0.59 0.78
CREE 141122C00037000 C 11/22/14 37.0 0.49 0.69
CREE 141122C00037500 C 11/22/14 37.5 0.42 0.63
CREE 141122C00038000 C 11/22/14 38.0 0.33 0.50
CREE 141122C00038500 C 11/22/14 38.5 0.27 0.46
CREE 141122C00039000 C 11/22/14 39.0 0.16 0.43
CREE 141122C00039500 C 11/22/14 39.5 0.11 0.37
CREE 141122C00040000 C 11/22/14 40.0 0.17 0.35
CREE 141122C00040500 C 11/22/14 40.5 0.13 0.24
CREE 141122C00041000 C 11/22/14 41.0 0.01 0.27
CREE 141122C00041500 C 11/22/14 41.5 0.09 0.26
CREE 141122C00042000 C 11/22/14 42.0 0.08 0.26
CREE 141122C00042500 C 11/22/14 42.5 0.04 0.23
CREE 141122C00043000 C 11/22/14 43.0 0.04 0.21
CREE 141122C00043500 C 11/22/14 43.5 0.03 0.19
CREE 141122C00044000 C 11/22/14 44.0 0.02 0.18
CREE 141122C00044500 C 11/22/14 44.5 0.02 0.17
CREE 141122C00045000 C 11/22/14 45.0 0.01 0.14
CREE 141122C00045500 C 11/22/14 45.5 0.00 0.17
CREE 141122C00046000 C 11/22/14 46.0 0.00 0.16
CREE 141122C00046500 C 11/22/14 46.5 0.00 0.14
CREE 141122C00047000 C 11/22/14 47.0 0.00 0.13
CREE 141122C00047500 C 11/22/14 47.5 0.01 0.13
CREE 141122C00050000 C 11/22/14 50.0 0.01 0.09
CREE 141122C00055000 C 11/22/14 55.0 0.00 0.05
CREE 141122C00060000 C 11/22/14 60.0 0.00 0.03
CREE 141122P00020000 P 11/22/14 20.0 0.00 0.11
CREE 141122P00021000 P 11/22/14 21.0 0.00 0.15
CREE 141122P00022000 P 11/22/14 22.0 0.01 0.19
CREE 141122P00022500 P 11/22/14 22.5 0.01 0.21
CREE 141122P00023000 P 11/22/14 23.0 0.02 0.23
CREE 141122P00024000 P 11/22/14 24.0 0.02 0.27
CREE 141122P00024500 P 11/22/14 24.5 0.04 0.29
CREE 141122P00025000 P 11/22/14 25.0 0.10 0.32
CREE 141122P00025500 P 11/22/14 25.5 0.09 0.33
CREE 141122P00026000 P 11/22/14 26.0 0.12 0.36
CREE 141122P00026500 P 11/22/14 26.5 0.15 0.40
CREE 141122P00027000 P 11/22/14 27.0 0.19 0.44
CREE 141122P00027500 P 11/22/14 27.5 0.25 0.48
CREE 141122P00028000 P 11/22/14 28.0 0.33 0.57
CREE 141122P00028500 P 11/22/14 28.5 0.40 0.62
CREE 141122P00029000 P 11/22/14 29.0 0.48 0.68
CREE 141122P00029500 P 11/22/14 29.5 0.62 0.80
CREE 141122P00030000 P 11/22/14 30.0 0.70 0.90
CREE 141122P00030500 P 11/22/14 30.5 0.89 1.02
CREE 141122P00031000 P 11/22/14 31.0 1.01 1.23
CREE 141122P00031500 P 11/22/14 31.5 1.16 1.40
CREE 141122P00032000 P 11/22/14 32.0 1.37 1.59
CREE 141122P00032500 P 11/22/14 32.5 1.53 1.80
CREE 141122P00033000 P 11/22/14 33.0 1.77 2.00
CREE 141122P00033500 P 11/22/14 33.5 2.06 2.23
CREE 141122P00034000 P 11/22/14 34.0 2.28 2.58
CREE 141122P00034500 P 11/22/14 34.5 2.56 2.87
CREE 141122P00035000 P 11/22/14 35.0 2.81 3.20
CREE 141122P00035500 P 11/22/14 35.5 3.20 3.50
CREE 141122P00036000 P 11/22/14 36.0 3.55 3.90
CREE 141122P00036500 P 11/22/14 36.5 3.80 4.30
CREE 141122P00037000 P 11/22/14 37.0 4.15 4.70
CREE 141122P00037500 P 11/22/14 37.5 4.60 5.10
CREE 141122P00038000 P 11/22/14 38.0 5.00 5.50
CREE 141122P00038500 P 11/22/14 38.5 5.45 5.95
CREE 141122P00039000 P 11/22/14 39.0 5.90 6.40
CREE 141122P00039500 P 11/22/14 39.5 6.40 6.90
CREE 141122P00040000 P 11/22/14 40.0 6.85 7.35
CREE 141122P00040500 P 11/22/14 40.5 7.30 7.80
CREE 141122P00041000 P 11/22/14 41.0 7.80 8.30
CREE 141122P00041500 P 11/22/14 41.5 8.30 8.75
CREE 141122P00042000 P 11/22/14 42.0 8.80 9.30
CREE 141122P00042500 P 11/22/14 42.5 9.30 9.80
CREE 141122P00043000 P 11/22/14 43.0 9.80 10.25
CREE 141122P00043500 P 11/22/14 43.5 10.30 10.70
CREE 141122P00044000 P 11/22/14 44.0 10.80 11.20
CREE 141122P00044500 P 11/22/14 44.5 11.30 11.75
CREE 141122P00045000 P 11/22/14 45.0 11.80 12.30
CREE 141122P00045500 P 11/22/14 45.5 12.30 12.70
CREE 141122P00046000 P 11/22/14 46.0 12.80 13.20
CREE 141122P00046500 P 11/22/14 46.5 13.30 13.70
CREE 141122P00047000 P 11/22/14 47.0 13.80 14.20
CREE 141122P00047500 P 11/22/14 47.5 13.70 14.75
CREE 141122P00050000 P 11/22/14 50.0 16.20 17.25
CREE 141122P00055000 P 11/22/14 55.0 20.35 23.55
CREE 141122P00060000 P 11/22/14 60.0 25.15 28.65
CREE 141128C00024500 C 11/28/14 24.5 8.40 9.20
CREE 141128C00025000 C 11/28/14 25.0 7.90 8.75
CREE 141128C00025500 C 11/28/14 25.5 7.45 8.30
CREE 141128C00026000 C 11/28/14 26.0 7.00 7.75
CREE 141128C00026500 C 11/28/14 26.5 6.40 7.30
CREE 141128C00027000 C 11/28/14 27.0 6.00 6.85
CREE 141128C00027500 C 11/28/14 27.5 5.55 6.40
CREE 141128C00028000 C 11/28/14 28.0 5.15 5.95
CREE 141128C00028500 C 11/28/14 28.5 4.75 5.55
CREE 141128C00029000 C 11/28/14 29.0 4.30 5.05
CREE 141128C00029500 C 11/28/14 29.5 3.90 4.65
CREE 141128C00030000 C 11/28/14 30.0 3.55 4.25
CREE 141128C00030500 C 11/28/14 30.5 3.35 3.90
CREE 141128C00031000 C 11/28/14 31.0 3.00 3.55
CREE 141128C00031500 C 11/28/14 31.5 2.73 3.15
CREE 141128C00032000 C 11/28/14 32.0 2.41 2.90
CREE 141128C00032500 C 11/28/14 32.5 2.11 2.60
CREE 141128C00033000 C 11/28/14 33.0 1.84 2.28
CREE 141128C00033500 C 11/28/14 33.5 1.62 1.85
CREE 141128C00034000 C 11/28/14 34.0 1.43 1.77
CREE 141128C00034500 C 11/28/14 34.5 1.19 1.57
CREE 141128C00035000 C 11/28/14 35.0 1.07 1.37
CREE 141128C00035500 C 11/28/14 35.5 0.83 1.18
CREE 141128C00036000 C 11/28/14 36.0 0.73 1.03
CREE 141128C00036500 C 11/28/14 36.5 0.63 0.90
CREE 141128C00037000 C 11/28/14 37.0 0.52 0.77
CREE 141128C00037500 C 11/28/14 37.5 0.41 0.68
CREE 141128C00038000 C 11/28/14 38.0 0.32 0.59
CREE 141128C00038500 C 11/28/14 38.5 0.25 0.50
CREE 141128C00039000 C 11/28/14 39.0 0.18 0.46
CREE 141128C00039500 C 11/28/14 39.5 0.12 0.40
CREE 141128C00040000 C 11/28/14 40.0 0.07 0.35
CREE 141128C00040500 C 11/28/14 40.5 0.10 0.32
CREE 141128C00041000 C 11/28/14 41.0 0.05 0.29
CREE 141128C00042000 C 11/28/14 42.0 0.05 0.26
CREE 141128P00024500 P 11/28/14 24.5 0.07 0.32
CREE 141128P00025000 P 11/28/14 25.0 0.09 0.34
CREE 141128P00025500 P 11/28/14 25.5 0.12 0.37
CREE 141128P00026000 P 11/28/14 26.0 0.15 0.41
CREE 141128P00026500 P 11/28/14 26.5 0.18 0.45
CREE 141128P00027000 P 11/28/14 27.0 0.22 0.48
CREE 141128P00027500 P 11/28/14 27.5 0.28 0.55
CREE 141128P00028000 P 11/28/14 28.0 0.34 0.60
CREE 141128P00028500 P 11/28/14 28.5 0.39 0.68
CREE 141128P00029000 P 11/28/14 29.0 0.49 0.75
CREE 141128P00029500 P 11/28/14 29.5 0.59 0.87
CREE 141128P00030000 P 11/28/14 30.0 0.69 0.97
CREE 141128P00030500 P 11/28/14 30.5 0.87 1.10
CREE 141128P00031000 P 11/28/14 31.0 0.97 1.23
CREE 141128P00031500 P 11/28/14 31.5 1.14 1.40
CREE 141128P00032000 P 11/28/14 32.0 1.33 1.61
CREE 141128P00032500 P 11/28/14 32.5 1.53 1.80
CREE 141128P00033000 P 11/28/14 33.0 1.77 2.06
CREE 141128P00033500 P 11/28/14 33.5 2.12 2.33
CREE 141128P00034000 P 11/28/14 34.0 2.28 2.59
CREE 141128P00034500 P 11/28/14 34.5 2.60 2.97
CREE 141128P00035000 P 11/28/14 35.0 2.88 3.30
CREE 141128P00035500 P 11/28/14 35.5 3.25 3.60
CREE 141128P00036000 P 11/28/14 36.0 3.60 3.95
CREE 141128P00036500 P 11/28/14 36.5 3.85 4.35
CREE 141128P00037000 P 11/28/14 37.0 4.20 4.75
CREE 141128P00037500 P 11/28/14 37.5 4.65 5.15
CREE 141128P00038000 P 11/28/14 38.0 5.05 5.60
CREE 141128P00038500 P 11/28/14 38.5 5.40 6.00
CREE 141128P00039000 P 11/28/14 39.0 5.85 6.45
CREE 141128P00039500 P 11/28/14 39.5 6.35 6.95
CREE 141128P00040000 P 11/28/14 40.0 6.80 7.35
CREE 141128P00040500 P 11/28/14 40.5 7.25 7.85
CREE 141128P00041000 P 11/28/14 41.0 7.70 8.40
CREE 141128P00042000 P 11/28/14 42.0 8.60 9.30
CREE 141220C00020000 C 12/20/14 20.0 12.95 13.40
CREE 141220C00022500 C 12/20/14 22.5 10.45 11.05
CREE 141220C00025000 C 12/20/14 25.0 8.10 8.75
CREE 141220C00027500 C 12/20/14 27.5 5.95 6.55
CREE 141220C00030000 C 12/20/14 30.0 4.05 4.50
CREE 141220C00032500 C 12/20/14 32.5 2.49 2.75
CREE 141220C00035000 C 12/20/14 35.0 1.34 1.66
CREE 141220C00037500 C 12/20/14 37.5 0.67 0.80
CREE 141220C00040000 C 12/20/14 40.0 0.25 0.40
CREE 141220C00042500 C 12/20/14 42.5 0.12 0.26
CREE 141220C00045000 C 12/20/14 45.0 0.06 0.24
CREE 141220C00047500 C 12/20/14 47.5 0.05 0.10
CREE 141220C00050000 C 12/20/14 50.0 0.00 0.15
CREE 141220C00052500 C 12/20/14 52.5 0.00 0.09
CREE 141220C00055000 C 12/20/14 55.0 0.00 0.08
CREE 141220C00057500 C 12/20/14 57.5 0.00 0.06
CREE 141220C00060000 C 12/20/14 60.0 0.00 0.05
CREE 141220C00062500 C 12/20/14 62.5 0.00 0.04
CREE 141220C00065000 C 12/20/14 65.0 0.00 0.03
CREE 141220C00070000 C 12/20/14 70.0 0.01 0.03
CREE 141220C00075000 C 12/20/14 75.0 0.00 0.02
CREE 141220P00020000 P 12/20/14 20.0 0.01 0.18
CREE 141220P00022500 P 12/20/14 22.5 0.04 0.29
CREE 141220P00025000 P 12/20/14 25.0 0.17 0.36
CREE 141220P00027500 P 12/20/14 27.5 0.45 0.69
CREE 141220P00030000 P 12/20/14 30.0 0.99 1.19
CREE 141220P00032500 P 12/20/14 32.5 1.85 2.15
CREE 141220P00035000 P 12/20/14 35.0 3.25 3.55
CREE 141220P00037500 P 12/20/14 37.5 4.90 5.35
CREE 141220P00040000 P 12/20/14 40.0 6.95 7.50
CREE 141220P00042500 P 12/20/14 42.5 9.30 9.85
CREE 141220P00045000 P 12/20/14 45.0 11.80 12.25
CREE 141220P00047500 P 12/20/14 47.5 14.30 14.80
CREE 141220P00050000 P 12/20/14 50.0 16.50 17.45
CREE 141220P00052500 P 12/20/14 52.5 18.90 20.00
CREE 141220P00055000 P 12/20/14 55.0 20.45 23.00
CREE 141220P00057500 P 12/20/14 57.5 22.80 26.10
CREE 141220P00060000 P 12/20/14 60.0 25.60 28.00
CREE 141220P00062500 P 12/20/14 62.5 29.00 31.10
CREE 141220P00065000 P 12/20/14 65.0 30.20 33.60
CREE 141220P00070000 P 12/20/14 70.0 35.15 38.65
CREE 141220P00075000 P 12/20/14 75.0 40.15 43.65
CREE 150117C00018000 C 01/17/15 18.0 14.95 15.45
CREE 150117C00020000 C 01/17/15 20.0 13.00 13.55
CREE 150117C00023000 C 01/17/15 23.0 10.10 10.75
CREE 150117C00025000 C 01/17/15 25.0 8.25 8.95
CREE 150117C00028000 C 01/17/15 28.0 5.80 6.40
CREE 150117C00030000 C 01/17/15 30.0 4.30 4.85
CREE 150117C00032000 C 01/17/15 32.0 3.10 3.60
CREE 150117C00035000 C 01/17/15 35.0 1.74 2.05
CREE 150117C00037000 C 01/17/15 37.0 1.11 1.30
CREE 150117C00040000 C 01/17/15 40.0 0.52 0.70
CREE 150117C00042000 C 01/17/15 42.0 0.27 0.52
CREE 150117C00045000 C 01/17/15 45.0 0.13 0.31
CREE 150117C00047000 C 01/17/15 47.0 0.07 0.26
CREE 150117C00050000 C 01/17/15 50.0 0.05 0.22
CREE 150117C00052500 C 01/17/15 52.5 0.00 0.17
CREE 150117C00055000 C 01/17/15 55.0 0.00 0.13
CREE 150117C00057500 C 01/17/15 57.5 0.00 0.10
CREE 150117C00060000 C 01/17/15 60.0 0.00 0.08
CREE 150117C00062500 C 01/17/15 62.5 0.00 0.06
CREE 150117C00065000 C 01/17/15 65.0 0.00 0.05
CREE 150117C00067500 C 01/17/15 67.5 0.00 0.04
CREE 150117C00070000 C 01/17/15 70.0 0.00 0.04
CREE 150117C00072500 C 01/17/15 72.5 0.00 0.03
CREE 150117C00075000 C 01/17/15 75.0 0.00 0.03
CREE 150117C00077500 C 01/17/15 77.5 0.00 0.03
CREE 150117C00080000 C 01/17/15 80.0 0.00 0.03
CREE 150117C00082500 C 01/17/15 82.5 0.00 0.02
CREE 150117C00085000 C 01/17/15 85.0 0.00 0.02
CREE 150117C00090000 C 01/17/15 90.0 0.00 0.02
CREE 150117C00095000 C 01/17/15 95.0 0.00 0.02
CREE 150117C00100000 C 01/17/15 100.0 0.00 0.02
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.02
CREE 150117C00110000 C 01/17/15 110.0 0.00 0.02
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.19
CREE 150117P00020000 P 01/17/15 20.0 0.04 0.26
CREE 150117P00023000 P 01/17/15 23.0 0.14 0.39
CREE 150117P00025000 P 01/17/15 25.0 0.31 0.56
CREE 150117P00028000 P 01/17/15 28.0 0.80 1.02
CREE 150117P00030000 P 01/17/15 30.0 1.31 1.51
CREE 150117P00032000 P 01/17/15 32.0 2.09 2.24
CREE 150117P00035000 P 01/17/15 35.0 3.45 3.90
CREE 150117P00037000 P 01/17/15 37.0 4.80 5.25
CREE 150117P00040000 P 01/17/15 40.0 7.10 7.65
CREE 150117P00042000 P 01/17/15 42.0 8.95 9.50
CREE 150117P00045000 P 01/17/15 45.0 11.90 12.30
CREE 150117P00047000 P 01/17/15 47.0 13.75 14.30
CREE 150117P00050000 P 01/17/15 50.0 16.80 17.25
CREE 150117P00052500 P 01/17/15 52.5 19.00 19.75
CREE 150117P00055000 P 01/17/15 55.0 21.20 22.25
CREE 150117P00057500 P 01/17/15 57.5 23.05 25.55
CREE 150117P00060000 P 01/17/15 60.0 25.15 28.65
CREE 150117P00062500 P 01/17/15 62.5 27.70 31.05
CREE 150117P00065000 P 01/17/15 65.0 30.20 33.55
CREE 150117P00067500 P 01/17/15 67.5 32.70 36.05
CREE 150117P00070000 P 01/17/15 70.0 35.45 38.55
CREE 150117P00072500 P 01/17/15 72.5 37.65 41.05
CREE 150117P00075000 P 01/17/15 75.0 40.45 43.55
CREE 150117P00077500 P 01/17/15 77.5 42.65 46.10
CREE 150117P00080000 P 01/17/15 80.0 45.10 48.60
CREE 150117P00082500 P 01/17/15 82.5 47.65 51.10
CREE 150117P00085000 P 01/17/15 85.0 50.10 53.65
CREE 150117P00090000 P 01/17/15 90.0 55.10 58.65
CREE 150117P00095000 P 01/17/15 95.0 60.10 63.65
CREE 150117P00100000 P 01/17/15 100.0 65.10 68.65
CREE 150117P00105000 P 01/17/15 105.0 70.10 73.55
CREE 150117P00110000 P 01/17/15 110.0 75.10 78.60
CREE 150320C00020000 C 03/20/15 20.0 12.95 13.75
CREE 150320C00022500 C 03/20/15 22.5 10.75 11.50
CREE 150320C00025000 C 03/20/15 25.0 8.70 9.35
CREE 150320C00027500 C 03/20/15 27.5 6.80 7.35
CREE 150320C00030000 C 03/20/15 30.0 5.15 5.65
CREE 150320C00032500 C 03/20/15 32.5 3.75 4.20
CREE 150320C00035000 C 03/20/15 35.0 2.60 2.98
CREE 150320C00037500 C 03/20/15 37.5 1.75 1.97
CREE 150320C00040000 C 03/20/15 40.0 1.11 1.38
CREE 150320C00042500 C 03/20/15 42.5 0.67 0.97
CREE 150320C00045000 C 03/20/15 45.0 0.42 0.68
CREE 150320C00047500 C 03/20/15 47.5 0.25 0.49
CREE 150320C00050000 C 03/20/15 50.0 0.12 0.37
CREE 150320C00052500 C 03/20/15 52.5 0.03 0.28
CREE 150320C00055000 C 03/20/15 55.0 0.03 0.26
CREE 150320C00057500 C 03/20/15 57.5 0.01 0.26
CREE 150320C00060000 C 03/20/15 60.0 0.01 0.21
CREE 150320C00065000 C 03/20/15 65.0 0.01 0.14
CREE 150320C00070000 C 03/20/15 70.0 0.00 0.10
CREE 150320C00075000 C 03/20/15 75.0 0.00 0.08
CREE 150320P00020000 P 03/20/15 20.0 0.11 0.36
CREE 150320P00022500 P 03/20/15 22.5 0.33 0.58
CREE 150320P00025000 P 03/20/15 25.0 0.67 0.92
CREE 150320P00027500 P 03/20/15 27.5 1.19 1.40
CREE 150320P00030000 P 03/20/15 30.0 1.96 2.23
CREE 150320P00032500 P 03/20/15 32.5 2.96 3.35
CREE 150320P00035000 P 03/20/15 35.0 4.50 4.70
CREE 150320P00037500 P 03/20/15 37.5 5.85 6.40
CREE 150320P00040000 P 03/20/15 40.0 7.70 8.25
CREE 150320P00042500 P 03/20/15 42.5 9.80 10.40
CREE 150320P00045000 P 03/20/15 45.0 12.00 12.70
CREE 150320P00047500 P 03/20/15 47.5 14.35 15.00
CREE 150320P00050000 P 03/20/15 50.0 16.80 17.40
CREE 150320P00052500 P 03/20/15 52.5 19.25 19.80
CREE 150320P00055000 P 03/20/15 55.0 21.75 22.30
CREE 150320P00057500 P 03/20/15 57.5 24.20 24.75
CREE 150320P00060000 P 03/20/15 60.0 26.70 27.10
CREE 150320P00065000 P 03/20/15 65.0 30.35 33.30
CREE 150320P00070000 P 03/20/15 70.0 35.15 38.60
CREE 150320P00075000 P 03/20/15 75.0 40.20 43.60
CREE 150619C00017500 C 06/19/15 17.5 15.50 16.35
CREE 150619C00020000 C 06/19/15 20.0 13.25 14.15
CREE 150619C00022500 C 06/19/15 22.5 11.20 12.05
CREE 150619C00025000 C 06/19/15 25.0 9.15 10.00
CREE 150619C00027500 C 06/19/15 27.5 7.35 8.20
CREE 150619C00030000 C 06/19/15 30.0 5.85 6.55
CREE 150619C00032500 C 06/19/15 32.5 4.55 5.20
CREE 150619C00035000 C 06/19/15 35.0 3.45 3.75
CREE 150619C00037500 C 06/19/15 37.5 2.57 3.20
CREE 150619C00040000 C 06/19/15 40.0 1.88 2.34
CREE 150619C00042500 C 06/19/15 42.5 1.38 1.78
CREE 150619C00045000 C 06/19/15 45.0 0.92 1.42
CREE 150619C00047500 C 06/19/15 47.5 0.60 1.09
CREE 150619C00050000 C 06/19/15 50.0 0.38 0.88
CREE 150619P00017500 P 06/19/15 17.5 0.06 0.45
CREE 150619P00020000 P 06/19/15 20.0 0.26 0.57
CREE 150619P00022500 P 06/19/15 22.5 0.59 0.90
CREE 150619P00025000 P 06/19/15 25.0 1.09 1.39
CREE 150619P00027500 P 06/19/15 27.5 1.79 2.20
CREE 150619P00030000 P 06/19/15 30.0 2.65 3.05
CREE 150619P00032500 P 06/19/15 32.5 3.75 4.45
CREE 150619P00035000 P 06/19/15 35.0 5.30 5.60
CREE 150619P00037500 P 06/19/15 37.5 6.65 7.40
CREE 150619P00040000 P 06/19/15 40.0 8.45 9.20
CREE 150619P00042500 P 06/19/15 42.5 10.30 11.00
CREE 150619P00045000 P 06/19/15 45.0 12.40 13.10
CREE 150619P00047500 P 06/19/15 47.5 14.65 15.35
CREE 150619P00050000 P 06/19/15 50.0 16.95 17.80
CREE 160115C00017500 C 01/15/16 17.5 15.70 17.00
CREE 160115C00020000 C 01/15/16 20.0 13.55 14.95
CREE 160115C00022500 C 01/15/16 22.5 11.80 13.05
CREE 160115C00025000 C 01/15/16 25.0 10.05 11.25
CREE 160115C00027500 C 01/15/16 27.5 8.15 9.65
CREE 160115C00030000 C 01/15/16 30.0 7.20 8.20
CREE 160115C00032500 C 01/15/16 32.5 6.00 7.00
CREE 160115C00035000 C 01/15/16 35.0 5.10 5.75
CREE 160115C00037500 C 01/15/16 37.5 4.00 4.80
CREE 160115C00040000 C 01/15/16 40.0 3.30 4.05
CREE 160115C00042500 C 01/15/16 42.5 2.60 3.60
CREE 160115C00045000 C 01/15/16 45.0 2.01 2.65
CREE 160115C00047500 C 01/15/16 47.5 1.65 2.49
CREE 160115C00050000 C 01/15/16 50.0 1.35 1.93
CREE 160115C00052500 C 01/15/16 52.5 1.03 1.83
CREE 160115C00055000 C 01/15/16 55.0 0.84 1.58
CREE 160115C00057500 C 01/15/16 57.5 0.62 1.34
CREE 160115C00060000 C 01/15/16 60.0 0.52 1.01
CREE 160115C00062500 C 01/15/16 62.5 0.34 0.99
CREE 160115C00065000 C 01/15/16 65.0 0.28 0.78
CREE 160115C00067500 C 01/15/16 67.5 0.17 0.67
CREE 160115C00070000 C 01/15/16 70.0 0.04 0.66
CREE 160115C00075000 C 01/15/16 75.0 0.10 0.49
CREE 160115C00080000 C 01/15/16 80.0 0.00 0.39
CREE 160115C00085000 C 01/15/16 85.0 0.00 0.30
CREE 160115C00090000 C 01/15/16 90.0 0.00 0.24
CREE 160115P00017500 P 01/15/16 17.5 0.31 0.82
CREE 160115P00020000 P 01/15/16 20.0 0.70 1.20
CREE 160115P00022500 P 01/15/16 22.5 1.23 1.78
CREE 160115P00025000 P 01/15/16 25.0 1.84 2.60
CREE 160115P00027500 P 01/15/16 27.5 2.67 3.45
CREE 160115P00030000 P 01/15/16 30.0 3.75 4.50
CREE 160115P00032500 P 01/15/16 32.5 5.00 6.00
CREE 160115P00035000 P 01/15/16 35.0 6.40 7.20
CREE 160115P00037500 P 01/15/16 37.5 7.90 9.05
CREE 160115P00040000 P 01/15/16 40.0 9.60 10.80
CREE 160115P00042500 P 01/15/16 42.5 11.40 12.60
CREE 160115P00045000 P 01/15/16 45.0 13.40 14.55
CREE 160115P00047500 P 01/15/16 47.5 15.45 16.65
CREE 160115P00050000 P 01/15/16 50.0 17.60 18.85
CREE 160115P00052500 P 01/15/16 52.5 19.85 21.00
CREE 160115P00055000 P 01/15/16 55.0 22.15 23.25
CREE 160115P00057500 P 01/15/16 57.5 24.50 25.50
CREE 160115P00060000 P 01/15/16 60.0 26.90 27.80
CREE 160115P00062500 P 01/15/16 62.5 29.35 30.15
CREE 160115P00065000 P 01/15/16 65.0 31.80 32.55
CREE 160115P00067500 P 01/15/16 67.5 34.25 35.15
CREE 160115P00070000 P 01/15/16 70.0 36.75 37.60
CREE 160115P00075000 P 01/15/16 75.0 41.70 42.45
CREE 160115P00080000 P 01/15/16 80.0 46.80 47.35
CREE 160115P00085000 P 01/15/16 85.0 49.55 54.30
CREE 160115P00090000 P 01/15/16 90.0 54.50 59.20

OPRA data is delayed 15 minutes.