Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Cree Inc (CREE)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 140425C00037500 C 04/25/14 37.5 12.90 14.55
CREE 140425C00040000 C 04/25/14 40.0 11.70 12.05
CREE 140425C00042500 C 04/25/14 42.5 8.95 10.00
CREE 140425C00045000 C 04/25/14 45.0 6.45 7.50
CREE 140425C00047500 C 04/25/14 47.5 4.05 4.75
CREE 140425C00049000 C 04/25/14 49.0 2.58 3.20
CREE 140425C00049500 C 04/25/14 49.5 2.23 2.77
CREE 140425C00050000 C 04/25/14 50.0 1.94 2.23
CREE 140425C00050500 C 04/25/14 50.5 1.61 1.84
CREE 140425C00051000 C 04/25/14 51.0 1.22 1.45
CREE 140425C00051500 C 04/25/14 51.5 1.01 1.14
CREE 140425C00052000 C 04/25/14 52.0 0.75 0.83
CREE 140425C00052500 C 04/25/14 52.5 0.55 0.65
CREE 140425C00053000 C 04/25/14 53.0 0.39 0.44
CREE 140425C00053500 C 04/25/14 53.5 0.27 0.32
CREE 140425C00054000 C 04/25/14 54.0 0.18 0.22
CREE 140425C00054500 C 04/25/14 54.5 0.12 0.18
CREE 140425C00055000 C 04/25/14 55.0 0.08 0.13
CREE 140425C00055500 C 04/25/14 55.5 0.05 0.12
CREE 140425C00056000 C 04/25/14 56.0 0.04 0.10
CREE 140425C00056500 C 04/25/14 56.5 0.03 0.09
CREE 140425C00057000 C 04/25/14 57.0 0.05 0.06
CREE 140425C00057500 C 04/25/14 57.5 0.03 0.06
CREE 140425C00058000 C 04/25/14 58.0 0.03 0.04
CREE 140425C00058500 C 04/25/14 58.5 0.02 0.05
CREE 140425C00059000 C 04/25/14 59.0 0.02 0.04
CREE 140425C00059500 C 04/25/14 59.5 0.02 0.05
CREE 140425C00060000 C 04/25/14 60.0 0.02 0.04
CREE 140425C00060500 C 04/25/14 60.5 0.02 0.04
CREE 140425C00061000 C 04/25/14 61.0 0.02 0.04
CREE 140425C00061500 C 04/25/14 61.5 0.02 0.04
CREE 140425C00062000 C 04/25/14 62.0 0.01 0.04
CREE 140425C00062500 C 04/25/14 62.5 0.01 0.03
CREE 140425C00063000 C 04/25/14 63.0 0.02 0.03
CREE 140425C00063500 C 04/25/14 63.5 0.01 0.02
CREE 140425C00064000 C 04/25/14 64.0 0.01 0.03
CREE 140425C00064500 C 04/25/14 64.5 0.00 0.03
CREE 140425C00065000 C 04/25/14 65.0 0.00 0.02
CREE 140425C00065500 C 04/25/14 65.5 0.01 0.03
CREE 140425C00066000 C 04/25/14 66.0 0.01 0.02
CREE 140425C00066500 C 04/25/14 66.5 0.01 0.02
CREE 140425C00067000 C 04/25/14 67.0 0.00 0.02
CREE 140425C00067500 C 04/25/14 67.5 0.00 0.01
CREE 140425C00068000 C 04/25/14 68.0 0.00 0.01
CREE 140425C00068500 C 04/25/14 68.5 0.00 0.01
CREE 140425C00069000 C 04/25/14 69.0 0.00 0.01
CREE 140425C00069500 C 04/25/14 69.5 0.00 0.01
CREE 140425C00070000 C 04/25/14 70.0 0.00 0.01
CREE 140425C00070500 C 04/25/14 70.5 0.00 0.01
CREE 140425C00071000 C 04/25/14 71.0 0.00 0.01
CREE 140425C00072500 C 04/25/14 72.5 0.00 0.01
CREE 140425C00075000 C 04/25/14 75.0 0.00 0.01
CREE 140425P00037500 P 04/25/14 37.5 0.00 0.01
CREE 140425P00040000 P 04/25/14 40.0 0.00 0.02
CREE 140425P00042500 P 04/25/14 42.5 0.00 0.03
CREE 140425P00045000 P 04/25/14 45.0 0.01 0.03
CREE 140425P00047500 P 04/25/14 47.5 0.03 0.05
CREE 140425P00049000 P 04/25/14 49.0 0.08 0.13
CREE 140425P00049500 P 04/25/14 49.5 0.12 0.20
CREE 140425P00050000 P 04/25/14 50.0 0.20 0.24
CREE 140425P00050500 P 04/25/14 50.5 0.29 0.37
CREE 140425P00051000 P 04/25/14 51.0 0.44 0.45
CREE 140425P00051500 P 04/25/14 51.5 0.65 0.72
CREE 140425P00052000 P 04/25/14 52.0 0.89 0.93
CREE 140425P00052500 P 04/25/14 52.5 1.16 1.25
CREE 140425P00053000 P 04/25/14 53.0 1.48 1.64
CREE 140425P00053500 P 04/25/14 53.5 1.79 2.03
CREE 140425P00054000 P 04/25/14 54.0 2.20 2.46
CREE 140425P00054500 P 04/25/14 54.5 2.64 2.94
CREE 140425P00055000 P 04/25/14 55.0 3.15 3.30
CREE 140425P00055500 P 04/25/14 55.5 3.55 3.85
CREE 140425P00056000 P 04/25/14 56.0 4.05 4.40
CREE 140425P00056500 P 04/25/14 56.5 4.55 4.85
CREE 140425P00057000 P 04/25/14 57.0 5.05 5.35
CREE 140425P00057500 P 04/25/14 57.5 5.60 5.75
CREE 140425P00058000 P 04/25/14 58.0 6.00 6.30
CREE 140425P00058500 P 04/25/14 58.5 6.50 6.85
CREE 140425P00059000 P 04/25/14 59.0 7.00 7.35
CREE 140425P00059500 P 04/25/14 59.5 7.50 7.85
CREE 140425P00060000 P 04/25/14 60.0 7.90 8.35
CREE 140425P00060500 P 04/25/14 60.5 8.45 8.85
CREE 140425P00061000 P 04/25/14 61.0 8.95 9.45
CREE 140425P00061500 P 04/25/14 61.5 9.15 10.00
CREE 140425P00062000 P 04/25/14 62.0 9.75 10.55
CREE 140425P00062500 P 04/25/14 62.5 10.50 10.95
CREE 140425P00063000 P 04/25/14 63.0 10.75 11.50
CREE 140425P00063500 P 04/25/14 63.5 11.50 11.80
CREE 140425P00064000 P 04/25/14 64.0 11.75 12.50
CREE 140425P00064500 P 04/25/14 64.5 12.20 13.00
CREE 140425P00065000 P 04/25/14 65.0 12.70 13.50
CREE 140425P00065500 P 04/25/14 65.5 13.20 14.00
CREE 140425P00066000 P 04/25/14 66.0 13.80 14.50
CREE 140425P00066500 P 04/25/14 66.5 14.20 14.80
CREE 140425P00067000 P 04/25/14 67.0 15.00 15.30
CREE 140425P00067500 P 04/25/14 67.5 15.10 15.80
CREE 140425P00068000 P 04/25/14 68.0 16.00 16.30
CREE 140425P00068500 P 04/25/14 68.5 16.50 16.80
CREE 140425P00069000 P 04/25/14 69.0 17.00 17.30
CREE 140425P00069500 P 04/25/14 69.5 17.50 17.80
CREE 140425P00070000 P 04/25/14 70.0 18.00 18.30
CREE 140425P00070500 P 04/25/14 70.5 18.50 18.80
CREE 140425P00071000 P 04/25/14 71.0 19.00 19.30
CREE 140425P00072500 P 04/25/14 72.5 18.50 22.05
CREE 140425P00075000 P 04/25/14 75.0 22.70 23.30
CREE 140502C00045000 C 05/02/14 45.0 6.80 7.10
CREE 140502C00050000 C 05/02/14 50.0 2.38 2.62
CREE 140502C00051500 C 05/02/14 51.5 1.48 1.59
CREE 140502C00052000 C 05/02/14 52.0 1.24 1.34
CREE 140502C00052500 C 05/02/14 52.5 1.05 1.13
CREE 140502C00053000 C 05/02/14 53.0 0.83 0.95
CREE 140502C00053500 C 05/02/14 53.5 0.70 0.77
CREE 140502C00054000 C 05/02/14 54.0 0.55 0.62
CREE 140502C00054500 C 05/02/14 54.5 0.42 0.52
CREE 140502C00055000 C 05/02/14 55.0 0.34 0.41
CREE 140502C00055500 C 05/02/14 55.5 0.25 0.35
CREE 140502C00056000 C 05/02/14 56.0 0.20 0.30
CREE 140502C00056500 C 05/02/14 56.5 0.17 0.27
CREE 140502C00057000 C 05/02/14 57.0 0.13 0.23
CREE 140502C00057500 C 05/02/14 57.5 0.10 0.16
CREE 140502C00058000 C 05/02/14 58.0 0.05 0.14
CREE 140502C00058500 C 05/02/14 58.5 0.06 0.14
CREE 140502C00059000 C 05/02/14 59.0 0.06 0.12
CREE 140502C00059500 C 05/02/14 59.5 0.04 0.11
CREE 140502C00060000 C 05/02/14 60.0 0.03 0.11
CREE 140502C00060500 C 05/02/14 60.5 0.02 0.08
CREE 140502C00061000 C 05/02/14 61.0 0.01 0.07
CREE 140502C00061500 C 05/02/14 61.5 0.01 0.08
CREE 140502C00062000 C 05/02/14 62.0 0.00 0.06
CREE 140502C00062500 C 05/02/14 62.5 0.00 0.04
CREE 140502C00063000 C 05/02/14 63.0 0.00 0.07
CREE 140502C00063500 C 05/02/14 63.5 0.00 0.08
CREE 140502C00064000 C 05/02/14 64.0 0.00 0.09
CREE 140502C00064500 C 05/02/14 64.5 0.00 0.05
CREE 140502C00065000 C 05/02/14 65.0 0.01 0.05
CREE 140502C00065500 C 05/02/14 65.5 0.00 0.05
CREE 140502C00066000 C 05/02/14 66.0 0.00 0.10
CREE 140502C00066500 C 05/02/14 66.5 0.00 0.10
CREE 140502C00067000 C 05/02/14 67.0 0.00 0.10
CREE 140502C00067500 C 05/02/14 67.5 0.00 0.06
CREE 140502C00068000 C 05/02/14 68.0 0.00 0.08
CREE 140502C00068500 C 05/02/14 68.5 0.00 0.08
CREE 140502C00069000 C 05/02/14 69.0 0.00 0.06
CREE 140502C00069500 C 05/02/14 69.5 0.00 0.05
CREE 140502C00070000 C 05/02/14 70.0 0.00 0.04
CREE 140502C00070500 C 05/02/14 70.5 0.01 0.06
CREE 140502C00075000 C 05/02/14 75.0 0.00 0.06
CREE 140502P00045000 P 05/02/14 45.0 0.02 0.09
CREE 140502P00050000 P 05/02/14 50.0 0.57 0.66
CREE 140502P00051500 P 05/02/14 51.5 1.09 1.22
CREE 140502P00052000 P 05/02/14 52.0 1.34 1.46
CREE 140502P00052500 P 05/02/14 52.5 1.62 1.75
CREE 140502P00053000 P 05/02/14 53.0 1.90 2.07
CREE 140502P00053500 P 05/02/14 53.5 2.23 2.44
CREE 140502P00054000 P 05/02/14 54.0 2.57 2.85
CREE 140502P00054500 P 05/02/14 54.5 2.95 3.20
CREE 140502P00055000 P 05/02/14 55.0 3.35 3.60
CREE 140502P00055500 P 05/02/14 55.5 3.75 4.10
CREE 140502P00056000 P 05/02/14 56.0 4.25 4.45
CREE 140502P00056500 P 05/02/14 56.5 4.70 5.00
CREE 140502P00057000 P 05/02/14 57.0 5.20 5.45
CREE 140502P00057500 P 05/02/14 57.5 5.70 5.90
CREE 140502P00058000 P 05/02/14 58.0 6.05 6.40
CREE 140502P00058500 P 05/02/14 58.5 6.55 6.95
CREE 140502P00059000 P 05/02/14 59.0 7.05 7.40
CREE 140502P00059500 P 05/02/14 59.5 7.55 8.00
CREE 140502P00060000 P 05/02/14 60.0 8.00 8.55
CREE 140502P00060500 P 05/02/14 60.5 8.50 9.00
CREE 140502P00061000 P 05/02/14 61.0 9.00 9.50
CREE 140502P00061500 P 05/02/14 61.5 9.50 10.00
CREE 140502P00062000 P 05/02/14 62.0 9.95 10.50
CREE 140502P00062500 P 05/02/14 62.5 10.50 11.00
CREE 140502P00063000 P 05/02/14 63.0 10.95 11.50
CREE 140502P00063500 P 05/02/14 63.5 11.40 12.00
CREE 140502P00064000 P 05/02/14 64.0 11.95 12.50
CREE 140502P00064500 P 05/02/14 64.5 12.50 13.00
CREE 140502P00065000 P 05/02/14 65.0 12.70 13.55
CREE 140502P00065500 P 05/02/14 65.5 13.20 14.05
CREE 140502P00066000 P 05/02/14 66.0 13.80 14.30
CREE 140502P00066500 P 05/02/14 66.5 14.20 15.05
CREE 140502P00067000 P 05/02/14 67.0 14.70 15.55
CREE 140502P00067500 P 05/02/14 67.5 15.30 15.80
CREE 140502P00068000 P 05/02/14 68.0 15.95 16.30
CREE 140502P00068500 P 05/02/14 68.5 16.20 17.05
CREE 140502P00069000 P 05/02/14 69.0 16.70 17.55
CREE 140502P00069500 P 05/02/14 69.5 17.20 18.05
CREE 140502P00070000 P 05/02/14 70.0 17.70 18.55
CREE 140502P00070500 P 05/02/14 70.5 18.20 19.05
CREE 140502P00075000 P 05/02/14 75.0 22.70 23.55
CREE 140509C00045000 C 05/09/14 45.0 6.80 7.15
CREE 140509C00050500 C 05/09/14 50.5 2.29 2.60
CREE 140509C00051000 C 05/09/14 51.0 1.97 2.25
CREE 140509C00051500 C 05/09/14 51.5 1.71 1.93
CREE 140509C00052000 C 05/09/14 52.0 1.48 1.61
CREE 140509C00052500 C 05/09/14 52.5 1.27 1.43
CREE 140509C00053000 C 05/09/14 53.0 1.08 1.20
CREE 140509C00053500 C 05/09/14 53.5 0.92 1.06
CREE 140509C00054000 C 05/09/14 54.0 0.72 0.90
CREE 140509C00054500 C 05/09/14 54.5 0.63 0.74
CREE 140509C00055000 C 05/09/14 55.0 0.53 0.65
CREE 140509C00055500 C 05/09/14 55.5 0.44 0.54
CREE 140509C00056000 C 05/09/14 56.0 0.36 0.46
CREE 140509C00056500 C 05/09/14 56.5 0.29 0.38
CREE 140509C00057000 C 05/09/14 57.0 0.23 0.33
CREE 140509C00057500 C 05/09/14 57.5 0.19 0.29
CREE 140509C00058000 C 05/09/14 58.0 0.19 0.27
CREE 140509C00058500 C 05/09/14 58.5 0.14 0.24
CREE 140509C00059000 C 05/09/14 59.0 0.14 0.21
CREE 140509C00059500 C 05/09/14 59.5 0.11 0.19
CREE 140509C00060000 C 05/09/14 60.0 0.08 0.17
CREE 140509C00060500 C 05/09/14 60.5 0.06 0.16
CREE 140509C00061000 C 05/09/14 61.0 0.04 0.15
CREE 140509C00061500 C 05/09/14 61.5 0.04 0.15
CREE 140509C00062000 C 05/09/14 62.0 0.04 0.14
CREE 140509C00062500 C 05/09/14 62.5 0.04 0.13
CREE 140509C00063000 C 05/09/14 63.0 0.04 0.12
CREE 140509C00063500 C 05/09/14 63.5 0.03 0.13
CREE 140509C00064000 C 05/09/14 64.0 0.02 0.09
CREE 140509C00064500 C 05/09/14 64.5 0.01 0.09
CREE 140509C00065000 C 05/09/14 65.0 0.00 0.11
CREE 140509C00065500 C 05/09/14 65.5 0.01 0.14
CREE 140509C00066000 C 05/09/14 66.0 0.00 0.13
CREE 140509C00066500 C 05/09/14 66.5 0.00 0.10
CREE 140509C00067000 C 05/09/14 67.0 0.00 0.10
CREE 140509C00070000 C 05/09/14 70.0 0.01 0.06
CREE 140509P00045000 P 05/09/14 45.0 0.06 0.13
CREE 140509P00050500 P 05/09/14 50.5 0.94 1.07
CREE 140509P00051000 P 05/09/14 51.0 1.11 1.31
CREE 140509P00051500 P 05/09/14 51.5 1.37 1.49
CREE 140509P00052000 P 05/09/14 52.0 1.60 1.74
CREE 140509P00052500 P 05/09/14 52.5 1.86 2.02
CREE 140509P00053000 P 05/09/14 53.0 2.16 2.33
CREE 140509P00053500 P 05/09/14 53.5 2.47 2.70
CREE 140509P00054000 P 05/09/14 54.0 2.82 3.05
CREE 140509P00054500 P 05/09/14 54.5 3.15 3.40
CREE 140509P00055000 P 05/09/14 55.0 3.55 3.85
CREE 140509P00055500 P 05/09/14 55.5 3.95 4.25
CREE 140509P00056000 P 05/09/14 56.0 4.35 4.70
CREE 140509P00056500 P 05/09/14 56.5 4.80 5.10
CREE 140509P00057000 P 05/09/14 57.0 5.25 5.55
CREE 140509P00057500 P 05/09/14 57.5 5.70 6.00
CREE 140509P00058000 P 05/09/14 58.0 6.15 6.45
CREE 140509P00058500 P 05/09/14 58.5 6.65 7.15
CREE 140509P00059000 P 05/09/14 59.0 7.05 7.65
CREE 140509P00059500 P 05/09/14 59.5 7.60 8.15
CREE 140509P00060000 P 05/09/14 60.0 8.05 8.60
CREE 140509P00060500 P 05/09/14 60.5 8.50 8.85
CREE 140509P00061000 P 05/09/14 61.0 9.00 9.65
CREE 140509P00061500 P 05/09/14 61.5 9.40 9.85
CREE 140509P00062000 P 05/09/14 62.0 9.95 10.35
CREE 140509P00062500 P 05/09/14 62.5 10.45 10.85
CREE 140509P00063000 P 05/09/14 63.0 11.00 11.35
CREE 140509P00063500 P 05/09/14 63.5 11.25 11.80
CREE 140509P00064000 P 05/09/14 64.0 11.75 12.30
CREE 140509P00064500 P 05/09/14 64.5 12.45 13.05
CREE 140509P00065000 P 05/09/14 65.0 12.90 13.30
CREE 140509P00065500 P 05/09/14 65.5 13.35 14.05
CREE 140509P00066000 P 05/09/14 66.0 13.85 14.55
CREE 140509P00066500 P 05/09/14 66.5 14.45 15.05
CREE 140509P00067000 P 05/09/14 67.0 14.85 15.55
CREE 140509P00070000 P 05/09/14 70.0 17.80 18.50
CREE 140517C00040000 C 05/17/14 40.0 11.75 12.70
CREE 140517C00042500 C 05/17/14 42.5 9.15 9.65
CREE 140517C00045000 C 05/17/14 45.0 6.90 7.25
CREE 140517C00047500 C 05/17/14 47.5 4.70 5.00
CREE 140517C00050000 C 05/17/14 50.0 2.91 3.00
CREE 140517C00052500 C 05/17/14 52.5 1.59 1.66
CREE 140517C00055000 C 05/17/14 55.0 0.76 0.87
CREE 140517C00057500 C 05/17/14 57.5 0.35 0.41
CREE 140517C00060000 C 05/17/14 60.0 0.17 0.21
CREE 140517C00062500 C 05/17/14 62.5 0.10 0.13
CREE 140517C00065000 C 05/17/14 65.0 0.07 0.08
CREE 140517C00067500 C 05/17/14 67.5 0.03 0.04
CREE 140517C00070000 C 05/17/14 70.0 0.03 0.04
CREE 140517C00075000 C 05/17/14 75.0 0.00 0.04
CREE 140517C00080000 C 05/17/14 80.0 0.02 0.03
CREE 140517C00085000 C 05/17/14 85.0 0.00 0.02
CREE 140517C00090000 C 05/17/14 90.0 0.00 0.02
CREE 140517P00040000 P 05/17/14 40.0 0.00 0.06
CREE 140517P00042500 P 05/17/14 42.5 0.03 0.10
CREE 140517P00045000 P 05/17/14 45.0 0.15 0.21
CREE 140517P00047500 P 05/17/14 47.5 0.43 0.47
CREE 140517P00050000 P 05/17/14 50.0 1.03 1.11
CREE 140517P00052500 P 05/17/14 52.5 2.17 2.27
CREE 140517P00055000 P 05/17/14 55.0 3.75 4.05
CREE 140517P00057500 P 05/17/14 57.5 5.80 6.10
CREE 140517P00060000 P 05/17/14 60.0 8.10 8.45
CREE 140517P00062500 P 05/17/14 62.5 10.55 11.05
CREE 140517P00065000 P 05/17/14 65.0 13.00 13.30
CREE 140517P00067500 P 05/17/14 67.5 15.50 15.85
CREE 140517P00070000 P 05/17/14 70.0 17.95 18.50
CREE 140517P00075000 P 05/17/14 75.0 22.95 23.50
CREE 140517P00080000 P 05/17/14 80.0 27.75 28.30
CREE 140517P00085000 P 05/17/14 85.0 32.95 33.35
CREE 140517P00090000 P 05/17/14 90.0 36.45 38.30
CREE 140523C00049500 C 05/23/14 49.5 3.35 3.65
CREE 140523C00050000 C 05/23/14 50.0 3.05 3.35
CREE 140523C00050500 C 05/23/14 50.5 2.78 3.00
CREE 140523C00051000 C 05/23/14 51.0 2.50 2.70
CREE 140523C00051500 C 05/23/14 51.5 2.23 2.44
CREE 140523C00052000 C 05/23/14 52.0 1.99 2.18
CREE 140523C00052500 C 05/23/14 52.5 1.74 1.90
CREE 140523C00053000 C 05/23/14 53.0 1.54 1.74
CREE 140523C00053500 C 05/23/14 53.5 1.35 1.57
CREE 140523C00054000 C 05/23/14 54.0 1.17 1.37
CREE 140523C00054500 C 05/23/14 54.5 1.02 1.21
CREE 140523C00055000 C 05/23/14 55.0 0.89 1.06
CREE 140523C00055500 C 05/23/14 55.5 0.76 0.94
CREE 140523C00056000 C 05/23/14 56.0 0.68 0.85
CREE 140523C00056500 C 05/23/14 56.5 0.59 0.76
CREE 140523C00057000 C 05/23/14 57.0 0.51 0.67
CREE 140523C00057500 C 05/23/14 57.5 0.43 0.56
CREE 140523C00058000 C 05/23/14 58.0 0.37 0.48
CREE 140523C00058500 C 05/23/14 58.5 0.31 0.42
CREE 140523C00059000 C 05/23/14 59.0 0.27 0.36
CREE 140523C00059500 C 05/23/14 59.5 0.22 0.33
CREE 140523C00060000 C 05/23/14 60.0 0.20 0.30
CREE 140523C00060500 C 05/23/14 60.5 0.14 0.27
CREE 140523C00061000 C 05/23/14 61.0 0.12 0.24
CREE 140523C00061500 C 05/23/14 61.5 0.11 0.22
CREE 140523C00062000 C 05/23/14 62.0 0.08 0.20
CREE 140523C00062500 C 05/23/14 62.5 0.09 0.18
CREE 140523C00063000 C 05/23/14 63.0 0.06 0.17
CREE 140523C00063500 C 05/23/14 63.5 0.05 0.16
CREE 140523C00064000 C 05/23/14 64.0 0.04 0.15
CREE 140523C00064500 C 05/23/14 64.5 0.04 0.15
CREE 140523C00065000 C 05/23/14 65.0 0.04 0.13
CREE 140523C00065500 C 05/23/14 65.5 0.03 0.12
CREE 140523C00066000 C 05/23/14 66.0 0.03 0.12
CREE 140523P00049500 P 05/23/14 49.5 1.03 1.18
CREE 140523P00050000 P 05/23/14 50.0 1.19 1.40
CREE 140523P00050500 P 05/23/14 50.5 1.37 1.57
CREE 140523P00051000 P 05/23/14 51.0 1.58 1.81
CREE 140523P00051500 P 05/23/14 51.5 1.84 2.04
CREE 140523P00052000 P 05/23/14 52.0 2.06 2.25
CREE 140523P00052500 P 05/23/14 52.5 2.33 2.56
CREE 140523P00053000 P 05/23/14 53.0 2.62 2.85
CREE 140523P00053500 P 05/23/14 53.5 2.94 3.20
CREE 140523P00054000 P 05/23/14 54.0 3.25 3.50
CREE 140523P00054500 P 05/23/14 54.5 3.60 3.85
CREE 140523P00055000 P 05/23/14 55.0 3.95 4.20
CREE 140523P00055500 P 05/23/14 55.5 4.30 4.60
CREE 140523P00056000 P 05/23/14 56.0 4.75 5.05
CREE 140523P00056500 P 05/23/14 56.5 5.15 5.45
CREE 140523P00057000 P 05/23/14 57.0 5.55 5.85
CREE 140523P00057500 P 05/23/14 57.5 5.90 6.25
CREE 140523P00058000 P 05/23/14 58.0 6.35 6.65
CREE 140523P00058500 P 05/23/14 58.5 6.80 7.10
CREE 140523P00059000 P 05/23/14 59.0 7.25 7.55
CREE 140523P00059500 P 05/23/14 59.5 7.70 8.00
CREE 140523P00060000 P 05/23/14 60.0 8.15 8.65
CREE 140523P00060500 P 05/23/14 60.5 8.60 9.15
CREE 140523P00061000 P 05/23/14 61.0 9.10 9.75
CREE 140523P00061500 P 05/23/14 61.5 9.60 9.90
CREE 140523P00062000 P 05/23/14 62.0 10.05 10.40
CREE 140523P00062500 P 05/23/14 62.5 10.55 10.85
CREE 140523P00063000 P 05/23/14 63.0 11.00 11.35
CREE 140523P00063500 P 05/23/14 63.5 11.50 11.85
CREE 140523P00064000 P 05/23/14 64.0 11.95 12.35
CREE 140523P00064500 P 05/23/14 64.5 12.45 12.85
CREE 140523P00065000 P 05/23/14 65.0 13.00 13.35
CREE 140523P00065500 P 05/23/14 65.5 13.45 13.80
CREE 140523P00066000 P 05/23/14 66.0 13.95 14.30
CREE 140530C00049500 C 05/30/14 49.5 3.50 3.80
CREE 140530C00050000 C 05/30/14 50.0 3.20 3.50
CREE 140530C00050500 C 05/30/14 50.5 2.93 3.20
CREE 140530C00051000 C 05/30/14 51.0 2.65 2.88
CREE 140530C00051500 C 05/30/14 51.5 2.38 2.61
CREE 140530C00052000 C 05/30/14 52.0 2.18 2.33
CREE 140530C00052500 C 05/30/14 52.5 1.95 2.12
CREE 140530C00053000 C 05/30/14 53.0 1.69 1.90
CREE 140530C00053500 C 05/30/14 53.5 1.52 1.72
CREE 140530C00054000 C 05/30/14 54.0 1.32 1.54
CREE 140530C00054500 C 05/30/14 54.5 1.15 1.36
CREE 140530C00055000 C 05/30/14 55.0 1.02 1.20
CREE 140530C00055500 C 05/30/14 55.5 0.90 1.07
CREE 140530C00056000 C 05/30/14 56.0 0.81 0.98
CREE 140530C00056500 C 05/30/14 56.5 0.68 0.84
CREE 140530C00057000 C 05/30/14 57.0 0.61 0.78
CREE 140530C00057500 C 05/30/14 57.5 0.53 0.70
CREE 140530C00058000 C 05/30/14 58.0 0.45 0.57
CREE 140530C00058500 C 05/30/14 58.5 0.40 0.51
CREE 140530C00059000 C 05/30/14 59.0 0.33 0.45
CREE 140530C00059500 C 05/30/14 59.5 0.28 0.39
CREE 140530C00060000 C 05/30/14 60.0 0.27 0.35
CREE 140530C00060500 C 05/30/14 60.5 0.24 0.32
CREE 140530C00061000 C 05/30/14 61.0 0.19 0.29
CREE 140530C00061500 C 05/30/14 61.5 0.13 0.27
CREE 140530C00062000 C 05/30/14 62.0 0.16 0.25
CREE 140530C00062500 C 05/30/14 62.5 0.13 0.21
CREE 140530C00063000 C 05/30/14 63.0 0.10 0.21
CREE 140530C00063500 C 05/30/14 63.5 0.08 0.19
CREE 140530C00064000 C 05/30/14 64.0 0.07 0.17
CREE 140530C00065000 C 05/30/14 65.0 0.05 0.15
CREE 140530P00049500 P 05/30/14 49.5 1.16 1.36
CREE 140530P00050000 P 05/30/14 50.0 1.33 1.54
CREE 140530P00050500 P 05/30/14 50.5 1.52 1.74
CREE 140530P00051000 P 05/30/14 51.0 1.74 1.95
CREE 140530P00051500 P 05/30/14 51.5 1.97 2.18
CREE 140530P00052000 P 05/30/14 52.0 2.22 2.42
CREE 140530P00052500 P 05/30/14 52.5 2.50 2.69
CREE 140530P00053000 P 05/30/14 53.0 2.76 3.00
CREE 140530P00053500 P 05/30/14 53.5 3.05 3.30
CREE 140530P00054000 P 05/30/14 54.0 3.40 3.65
CREE 140530P00054500 P 05/30/14 54.5 3.75 4.00
CREE 140530P00055000 P 05/30/14 55.0 4.05 4.35
CREE 140530P00055500 P 05/30/14 55.5 4.40 4.75
CREE 140530P00056000 P 05/30/14 56.0 4.85 5.15
CREE 140530P00056500 P 05/30/14 56.5 5.20 5.50
CREE 140530P00057000 P 05/30/14 57.0 5.65 5.95
CREE 140530P00057500 P 05/30/14 57.5 6.05 6.40
CREE 140530P00058000 P 05/30/14 58.0 6.40 6.75
CREE 140530P00058500 P 05/30/14 58.5 6.90 7.20
CREE 140530P00059000 P 05/30/14 59.0 7.30 7.65
CREE 140530P00059500 P 05/30/14 59.5 7.75 8.10
CREE 140530P00060000 P 05/30/14 60.0 8.25 8.55
CREE 140530P00060500 P 05/30/14 60.5 8.65 9.00
CREE 140530P00061000 P 05/30/14 61.0 9.15 9.65
CREE 140530P00061500 P 05/30/14 61.5 9.65 10.15
CREE 140530P00062000 P 05/30/14 62.0 10.10 10.60
CREE 140530P00062500 P 05/30/14 62.5 10.60 11.15
CREE 140530P00063000 P 05/30/14 63.0 11.05 11.40
CREE 140530P00063500 P 05/30/14 63.5 11.55 11.85
CREE 140530P00064000 P 05/30/14 64.0 12.00 12.35
CREE 140530P00065000 P 05/30/14 65.0 13.00 13.35
CREE 140621C00030000 C 06/21/14 30.0 21.35 23.80
CREE 140621C00032500 C 06/21/14 32.5 19.30 19.65
CREE 140621C00035000 C 06/21/14 35.0 16.40 17.30
CREE 140621C00037500 C 06/21/14 37.5 14.40 14.70
CREE 140621C00040000 C 06/21/14 40.0 11.95 12.30
CREE 140621C00042500 C 06/21/14 42.5 9.55 10.00
CREE 140621C00045000 C 06/21/14 45.0 7.40 7.75
CREE 140621C00047500 C 06/21/14 47.5 5.40 5.70
CREE 140621C00050000 C 06/21/14 50.0 3.80 4.00
CREE 140621C00052500 C 06/21/14 52.5 2.50 2.63
CREE 140621C00055000 C 06/21/14 55.0 1.53 1.67
CREE 140621C00057500 C 06/21/14 57.5 0.94 1.00
CREE 140621C00060000 C 06/21/14 60.0 0.53 0.59
CREE 140621C00062500 C 06/21/14 62.5 0.29 0.36
CREE 140621C00065000 C 06/21/14 65.0 0.19 0.20
CREE 140621C00067500 C 06/21/14 67.5 0.09 0.16
CREE 140621C00070000 C 06/21/14 70.0 0.06 0.10
CREE 140621C00072500 C 06/21/14 72.5 0.03 0.08
CREE 140621C00075000 C 06/21/14 75.0 0.01 0.07
CREE 140621C00077500 C 06/21/14 77.5 0.00 0.06
CREE 140621C00080000 C 06/21/14 80.0 0.00 0.06
CREE 140621C00082500 C 06/21/14 82.5 0.00 0.05
CREE 140621C00085000 C 06/21/14 85.0 0.00 0.04
CREE 140621C00090000 C 06/21/14 90.0 0.00 0.03
CREE 140621P00030000 P 06/21/14 30.0 0.00 0.04
CREE 140621P00032500 P 06/21/14 32.5 0.00 0.05
CREE 140621P00035000 P 06/21/14 35.0 0.00 0.08
CREE 140621P00037500 P 06/21/14 37.5 0.05 0.10
CREE 140621P00040000 P 06/21/14 40.0 0.09 0.16
CREE 140621P00042500 P 06/21/14 42.5 0.26 0.31
CREE 140621P00045000 P 06/21/14 45.0 0.56 0.62
CREE 140621P00047500 P 06/21/14 47.5 1.06 1.13
CREE 140621P00050000 P 06/21/14 50.0 1.85 1.99
CREE 140621P00052500 P 06/21/14 52.5 3.00 3.15
CREE 140621P00055000 P 06/21/14 55.0 4.55 4.80
CREE 140621P00057500 P 06/21/14 57.5 6.40 6.70
CREE 140621P00060000 P 06/21/14 60.0 8.50 8.80
CREE 140621P00062500 P 06/21/14 62.5 10.75 11.05
CREE 140621P00065000 P 06/21/14 65.0 13.10 13.45
CREE 140621P00067500 P 06/21/14 67.5 15.55 15.85
CREE 140621P00070000 P 06/21/14 70.0 18.00 18.30
CREE 140621P00072500 P 06/21/14 72.5 20.50 20.80
CREE 140621P00075000 P 06/21/14 75.0 22.75 24.05
CREE 140621P00077500 P 06/21/14 77.5 25.50 25.95
CREE 140621P00080000 P 06/21/14 80.0 27.95 28.75
CREE 140621P00082500 P 06/21/14 82.5 30.50 30.85
CREE 140621P00085000 P 06/21/14 85.0 32.55 33.30
CREE 140621P00090000 P 06/21/14 90.0 37.55 38.30
CREE 140719C00035000 C 07/19/14 35.0 16.90 17.25
CREE 140719C00040000 C 07/19/14 40.0 12.05 12.45
CREE 140719C00045000 C 07/19/14 45.0 7.70 8.05
CREE 140719C00050000 C 07/19/14 50.0 4.25 4.55
CREE 140719C00052500 C 07/19/14 52.5 3.05 3.25
CREE 140719C00055000 C 07/19/14 55.0 2.07 2.26
CREE 140719C00057500 C 07/19/14 57.5 1.39 1.51
CREE 140719C00060000 C 07/19/14 60.0 0.93 0.98
CREE 140719C00062500 C 07/19/14 62.5 0.54 0.63
CREE 140719C00065000 C 07/19/14 65.0 0.33 0.44
CREE 140719C00067500 C 07/19/14 67.5 0.20 0.30
CREE 140719C00070000 C 07/19/14 70.0 0.11 0.19
CREE 140719C00075000 C 07/19/14 75.0 0.04 0.13
CREE 140719C00080000 C 07/19/14 80.0 0.00 0.08
CREE 140719C00085000 C 07/19/14 85.0 0.00 0.05
CREE 140719C00090000 C 07/19/14 90.0 0.00 0.04
CREE 140719P00035000 P 07/19/14 35.0 0.02 0.10
CREE 140719P00040000 P 07/19/14 40.0 0.22 0.30
CREE 140719P00045000 P 07/19/14 45.0 0.83 0.95
CREE 140719P00050000 P 07/19/14 50.0 2.38 2.53
CREE 140719P00052500 P 07/19/14 52.5 3.55 3.80
CREE 140719P00055000 P 07/19/14 55.0 5.05 5.30
CREE 140719P00057500 P 07/19/14 57.5 6.85 7.10
CREE 140719P00060000 P 07/19/14 60.0 8.85 9.15
CREE 140719P00062500 P 07/19/14 62.5 11.00 11.30
CREE 140719P00065000 P 07/19/14 65.0 13.25 13.60
CREE 140719P00067500 P 07/19/14 67.5 15.60 16.00
CREE 140719P00070000 P 07/19/14 70.0 18.05 18.35
CREE 140719P00075000 P 07/19/14 75.0 23.00 23.30
CREE 140719P00080000 P 07/19/14 80.0 27.95 28.35
CREE 140719P00085000 P 07/19/14 85.0 32.90 33.70
CREE 140719P00090000 P 07/19/14 90.0 36.05 38.75
CREE 140816C00035000 C 08/16/14 35.0 16.90 17.45
CREE 140816C00040000 C 08/16/14 40.0 12.50 12.85
CREE 140816C00045000 C 08/16/14 45.0 8.45 8.80
CREE 140816C00050000 C 08/16/14 50.0 5.30 5.55
CREE 140816C00055000 C 08/16/14 55.0 3.05 3.25
CREE 140816C00060000 C 08/16/14 60.0 1.61 1.77
CREE 140816C00065000 C 08/16/14 65.0 0.77 0.91
CREE 140816C00070000 C 08/16/14 70.0 0.40 0.51
CREE 140816C00075000 C 08/16/14 75.0 0.17 0.28
CREE 140816P00035000 P 08/16/14 35.0 0.17 0.27
CREE 140816P00040000 P 08/16/14 40.0 0.60 0.68
CREE 140816P00045000 P 08/16/14 45.0 1.54 1.66
CREE 140816P00050000 P 08/16/14 50.0 3.35 3.50
CREE 140816P00055000 P 08/16/14 55.0 6.05 6.30
CREE 140816P00060000 P 08/16/14 60.0 9.60 9.90
CREE 140816P00065000 P 08/16/14 65.0 13.70 14.10
CREE 140816P00070000 P 08/16/14 70.0 18.25 18.65
CREE 140816P00075000 P 08/16/14 75.0 23.05 23.55
CREE 140920C00030000 C 09/20/14 30.0 21.85 22.35
CREE 140920C00035000 C 09/20/14 35.0 17.00 17.55
CREE 140920C00040000 C 09/20/14 40.0 12.65 13.05
CREE 140920C00042500 C 09/20/14 42.5 10.60 11.05
CREE 140920C00045000 C 09/20/14 45.0 8.75 9.20
CREE 140920C00047500 C 09/20/14 47.5 7.20 7.45
CREE 140920C00050000 C 09/20/14 50.0 5.70 6.05
CREE 140920C00052500 C 09/20/14 52.5 4.50 4.75
CREE 140920C00055000 C 09/20/14 55.0 3.50 3.70
CREE 140920C00057500 C 09/20/14 57.5 2.61 2.84
CREE 140920C00060000 C 09/20/14 60.0 1.94 2.13
CREE 140920C00062500 C 09/20/14 62.5 1.41 1.59
CREE 140920C00065000 C 09/20/14 65.0 1.04 1.18
CREE 140920C00067500 C 09/20/14 67.5 0.72 0.86
CREE 140920C00070000 C 09/20/14 70.0 0.53 0.69
CREE 140920C00072500 C 09/20/14 72.5 0.36 0.58
CREE 140920C00075000 C 09/20/14 75.0 0.25 0.40
CREE 140920C00080000 C 09/20/14 80.0 0.11 0.24
CREE 140920C00085000 C 09/20/14 85.0 0.03 0.16
CREE 140920C00090000 C 09/20/14 90.0 0.00 0.12
CREE 140920P00030000 P 09/20/14 30.0 0.06 0.14
CREE 140920P00035000 P 09/20/14 35.0 0.23 0.36
CREE 140920P00040000 P 09/20/14 40.0 0.79 0.91
CREE 140920P00042500 P 09/20/14 42.5 1.26 1.40
CREE 140920P00045000 P 09/20/14 45.0 1.89 2.04
CREE 140920P00047500 P 09/20/14 47.5 2.73 2.88
CREE 140920P00050000 P 09/20/14 50.0 3.75 3.90
CREE 140920P00052500 P 09/20/14 52.5 5.00 5.25
CREE 140920P00055000 P 09/20/14 55.0 6.40 6.70
CREE 140920P00057500 P 09/20/14 57.5 8.05 8.40
CREE 140920P00060000 P 09/20/14 60.0 9.85 10.30
CREE 140920P00062500 P 09/20/14 62.5 11.80 12.25
CREE 140920P00065000 P 09/20/14 65.0 13.90 14.35
CREE 140920P00067500 P 09/20/14 67.5 16.10 16.50
CREE 140920P00070000 P 09/20/14 70.0 18.40 18.80
CREE 140920P00072500 P 09/20/14 72.5 20.70 21.30
CREE 140920P00075000 P 09/20/14 75.0 23.10 23.65
CREE 140920P00080000 P 09/20/14 80.0 28.00 28.40
CREE 140920P00085000 P 09/20/14 85.0 33.00 33.35
CREE 140920P00090000 P 09/20/14 90.0 37.90 38.60
CREE 141220C00035000 C 12/20/14 35.0 17.40 18.05
CREE 141220C00037500 C 12/20/14 37.5 15.45 15.85
CREE 141220C00040000 C 12/20/14 40.0 13.45 13.90
CREE 141220C00042500 C 12/20/14 42.5 11.60 12.05
CREE 141220C00045000 C 12/20/14 45.0 9.90 10.35
CREE 141220C00047500 C 12/20/14 47.5 8.35 8.85
CREE 141220C00050000 C 12/20/14 50.0 6.95 7.45
CREE 141220C00052500 C 12/20/14 52.5 5.80 6.25
CREE 141220C00055000 C 12/20/14 55.0 4.85 5.20
CREE 141220C00057500 C 12/20/14 57.5 3.90 4.30
CREE 141220C00060000 C 12/20/14 60.0 3.15 3.45
CREE 141220C00062500 C 12/20/14 62.5 2.57 2.81
CREE 141220C00065000 C 12/20/14 65.0 2.05 2.26
CREE 141220C00070000 C 12/20/14 70.0 1.30 1.50
CREE 141220C00075000 C 12/20/14 75.0 0.80 1.00
CREE 141220P00035000 P 12/20/14 35.0 0.62 0.79
CREE 141220P00037500 P 12/20/14 37.5 0.98 1.15
CREE 141220P00040000 P 12/20/14 40.0 1.51 1.66
CREE 141220P00042500 P 12/20/14 42.5 2.11 2.32
CREE 141220P00045000 P 12/20/14 45.0 2.91 3.15
CREE 141220P00047500 P 12/20/14 47.5 3.85 4.15
CREE 141220P00050000 P 12/20/14 50.0 5.00 5.25
CREE 141220P00052500 P 12/20/14 52.5 6.30 6.65
CREE 141220P00055000 P 12/20/14 55.0 7.75 8.00
CREE 141220P00057500 P 12/20/14 57.5 9.35 9.75
CREE 141220P00060000 P 12/20/14 60.0 11.05 11.50
CREE 141220P00062500 P 12/20/14 62.5 12.85 13.40
CREE 141220P00065000 P 12/20/14 65.0 14.85 15.40
CREE 141220P00070000 P 12/20/14 70.0 19.05 19.60
CREE 141220P00075000 P 12/20/14 75.0 23.50 24.10
CREE 150117C00018000 C 01/17/15 18.0 33.80 34.40
CREE 150117C00020000 C 01/17/15 20.0 31.05 34.45
CREE 150117C00023000 C 01/17/15 23.0 27.80 31.20
CREE 150117C00025000 C 01/17/15 25.0 25.90 29.25
CREE 150117C00028000 C 01/17/15 28.0 23.95 24.65
CREE 150117C00030000 C 01/17/15 30.0 22.05 22.80
CREE 150117C00032000 C 01/17/15 32.0 20.20 20.95
CREE 150117C00035000 C 01/17/15 35.0 17.80 18.15
CREE 150117C00037000 C 01/17/15 37.0 15.95 16.45
CREE 150117C00040000 C 01/17/15 40.0 13.55 14.10
CREE 150117C00042000 C 01/17/15 42.0 12.05 12.55
CREE 150117C00045000 C 01/17/15 45.0 10.20 10.50
CREE 150117C00047000 C 01/17/15 47.0 9.00 9.30
CREE 150117C00050000 C 01/17/15 50.0 7.40 7.60
CREE 150117C00052500 C 01/17/15 52.5 6.15 6.40
CREE 150117C00055000 C 01/17/15 55.0 5.10 5.35
CREE 150117C00057500 C 01/17/15 57.5 4.20 4.45
CREE 150117C00060000 C 01/17/15 60.0 3.45 3.65
CREE 150117C00062500 C 01/17/15 62.5 2.83 3.00
CREE 150117C00065000 C 01/17/15 65.0 2.28 2.44
CREE 150117C00067500 C 01/17/15 67.5 1.81 1.97
CREE 150117C00070000 C 01/17/15 70.0 1.50 1.58
CREE 150117C00072500 C 01/17/15 72.5 1.16 1.32
CREE 150117C00075000 C 01/17/15 75.0 0.95 1.08
CREE 150117C00077500 C 01/17/15 77.5 0.73 0.87
CREE 150117C00080000 C 01/17/15 80.0 0.47 0.69
CREE 150117C00082500 C 01/17/15 82.5 0.36 0.60
CREE 150117C00085000 C 01/17/15 85.0 0.27 0.50
CREE 150117C00090000 C 01/17/15 90.0 0.21 0.34
CREE 150117C00095000 C 01/17/15 95.0 0.15 0.30
CREE 150117C00100000 C 01/17/15 100.0 0.09 0.21
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.15
CREE 150117C00110000 C 01/17/15 110.0 0.01 0.11
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.03
CREE 150117P00020000 P 01/17/15 20.0 0.00 0.05
CREE 150117P00023000 P 01/17/15 23.0 0.00 0.10
CREE 150117P00025000 P 01/17/15 25.0 0.02 0.17
CREE 150117P00028000 P 01/17/15 28.0 0.10 0.26
CREE 150117P00030000 P 01/17/15 30.0 0.22 0.38
CREE 150117P00032000 P 01/17/15 32.0 0.36 0.53
CREE 150117P00035000 P 01/17/15 35.0 0.68 0.90
CREE 150117P00037000 P 01/17/15 37.0 1.06 1.21
CREE 150117P00040000 P 01/17/15 40.0 1.67 1.83
CREE 150117P00042000 P 01/17/15 42.0 2.17 2.36
CREE 150117P00045000 P 01/17/15 45.0 3.15 3.30
CREE 150117P00047000 P 01/17/15 47.0 3.90 4.15
CREE 150117P00050000 P 01/17/15 50.0 5.25 5.45
CREE 150117P00052500 P 01/17/15 52.5 6.50 6.75
CREE 150117P00055000 P 01/17/15 55.0 7.95 8.20
CREE 150117P00057500 P 01/17/15 57.5 9.55 9.80
CREE 150117P00060000 P 01/17/15 60.0 11.20 11.55
CREE 150117P00062500 P 01/17/15 62.5 13.05 13.40
CREE 150117P00065000 P 01/17/15 65.0 15.00 15.35
CREE 150117P00067500 P 01/17/15 67.5 17.05 17.60
CREE 150117P00070000 P 01/17/15 70.0 19.20 19.70
CREE 150117P00072500 P 01/17/15 72.5 21.35 21.90
CREE 150117P00075000 P 01/17/15 75.0 23.60 24.15
CREE 150117P00077500 P 01/17/15 77.5 25.95 26.45
CREE 150117P00080000 P 01/17/15 80.0 28.30 28.85
CREE 150117P00082500 P 01/17/15 82.5 30.70 31.25
CREE 150117P00085000 P 01/17/15 85.0 33.10 33.60
CREE 150117P00090000 P 01/17/15 90.0 38.00 38.40
CREE 150117P00095000 P 01/17/15 95.0 43.00 43.40
CREE 150117P00100000 P 01/17/15 100.0 48.00 48.30
CREE 150117P00105000 P 01/17/15 105.0 52.85 53.45
CREE 150117P00110000 P 01/17/15 110.0 57.85 58.45
CREE 160115C00030000 C 01/15/16 30.0 23.40 24.40
CREE 160115C00035000 C 01/15/16 35.0 19.60 20.45
CREE 160115C00040000 C 01/15/16 40.0 16.30 17.10
CREE 160115C00042500 C 01/15/16 42.5 14.75 15.60
CREE 160115C00045000 C 01/15/16 45.0 13.30 14.25
CREE 160115C00047500 C 01/15/16 47.5 12.00 12.95
CREE 160115C00050000 C 01/15/16 50.0 11.00 11.65
CREE 160115C00052500 C 01/15/16 52.5 9.80 10.55
CREE 160115C00055000 C 01/15/16 55.0 8.75 9.55
CREE 160115C00057500 C 01/15/16 57.5 7.80 8.65
CREE 160115C00060000 C 01/15/16 60.0 6.95 7.85
CREE 160115C00062500 C 01/15/16 62.5 6.50 7.05
CREE 160115C00065000 C 01/15/16 65.0 5.55 6.35
CREE 160115C00067500 C 01/15/16 67.5 4.95 5.70
CREE 160115C00070000 C 01/15/16 70.0 4.40 5.00
CREE 160115C00075000 C 01/15/16 75.0 3.45 4.20
CREE 160115C00080000 C 01/15/16 80.0 2.72 3.30
CREE 160115C00085000 C 01/15/16 85.0 2.13 2.73
CREE 160115C00090000 C 01/15/16 90.0 1.38 1.99
CREE 160115P00030000 P 01/15/16 30.0 1.33 1.60
CREE 160115P00035000 P 01/15/16 35.0 2.39 2.70
CREE 160115P00040000 P 01/15/16 40.0 4.05 4.40
CREE 160115P00042500 P 01/15/16 42.5 4.90 5.60
CREE 160115P00045000 P 01/15/16 45.0 6.05 6.40
CREE 160115P00047500 P 01/15/16 47.5 7.15 7.75
CREE 160115P00050000 P 01/15/16 50.0 8.40 9.05
CREE 160115P00052500 P 01/15/16 52.5 9.80 10.50
CREE 160115P00055000 P 01/15/16 55.0 11.25 11.95
CREE 160115P00057500 P 01/15/16 57.5 12.75 13.50
CREE 160115P00060000 P 01/15/16 60.0 14.35 15.20
CREE 160115P00062500 P 01/15/16 62.5 16.10 16.85
CREE 160115P00065000 P 01/15/16 65.0 17.90 18.85
CREE 160115P00067500 P 01/15/16 67.5 19.85 20.55
CREE 160115P00070000 P 01/15/16 70.0 21.80 22.50
CREE 160115P00075000 P 01/15/16 75.0 25.70 26.40
CREE 160115P00080000 P 01/15/16 80.0 30.00 30.80
CREE 160115P00085000 P 01/15/16 85.0 34.55 35.25
CREE 160115P00090000 P 01/15/16 90.0 39.05 39.80

OPRA data is delayed 15 minutes.