Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Cree Inc (CREE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 140905C00025000 C 09/05/14 25.0 18.70 22.35
CREE 140905C00027500 C 09/05/14 27.5 16.40 19.80
CREE 140905C00030000 C 09/05/14 30.0 13.95 17.30
CREE 140905C00032500 C 09/05/14 32.5 11.45 14.80
CREE 140905C00035000 C 09/05/14 35.0 8.90 12.20
CREE 140905C00037500 C 09/05/14 37.5 7.55 8.40
CREE 140905C00038000 C 09/05/14 38.0 7.05 7.90
CREE 140905C00038500 C 09/05/14 38.5 6.55 7.40
CREE 140905C00039000 C 09/05/14 39.0 6.05 6.90
CREE 140905C00039500 C 09/05/14 39.5 5.55 6.40
CREE 140905C00040000 C 09/05/14 40.0 5.05 5.95
CREE 140905C00040500 C 09/05/14 40.5 4.55 5.40
CREE 140905C00041000 C 09/05/14 41.0 4.05 4.90
CREE 140905C00041500 C 09/05/14 41.5 3.55 4.40
CREE 140905C00042000 C 09/05/14 42.0 3.10 4.05
CREE 140905C00042500 C 09/05/14 42.5 2.61 3.40
CREE 140905C00043000 C 09/05/14 43.0 2.11 2.94
CREE 140905C00043500 C 09/05/14 43.5 1.68 2.44
CREE 140905C00044000 C 09/05/14 44.0 1.32 1.94
CREE 140905C00044500 C 09/05/14 44.5 1.15 1.25
CREE 140905C00045000 C 09/05/14 45.0 0.79 0.85
CREE 140905C00045500 C 09/05/14 45.5 0.49 0.55
CREE 140905C00046000 C 09/05/14 46.0 0.28 0.32
CREE 140905C00046500 C 09/05/14 46.5 0.14 0.17
CREE 140905C00047000 C 09/05/14 47.0 0.06 0.13
CREE 140905C00047500 C 09/05/14 47.5 0.05 0.10
CREE 140905C00048000 C 09/05/14 48.0 0.02 0.09
CREE 140905C00048500 C 09/05/14 48.5 0.00 0.05
CREE 140905C00049000 C 09/05/14 49.0 0.00 0.05
CREE 140905C00049500 C 09/05/14 49.5 0.00 0.05
CREE 140905C00050000 C 09/05/14 50.0 0.00 0.05
CREE 140905C00050500 C 09/05/14 50.5 0.00 0.05
CREE 140905C00051000 C 09/05/14 51.0 0.00 0.05
CREE 140905C00051500 C 09/05/14 51.5 0.00 0.05
CREE 140905C00052000 C 09/05/14 52.0 0.00 0.01
CREE 140905C00052500 C 09/05/14 52.5 0.00 0.05
CREE 140905C00053000 C 09/05/14 53.0 0.00 0.05
CREE 140905C00053500 C 09/05/14 53.5 0.00 0.05
CREE 140905C00054000 C 09/05/14 54.0 0.00 0.05
CREE 140905C00054500 C 09/05/14 54.5 0.00 0.05
CREE 140905C00055000 C 09/05/14 55.0 0.00 0.05
CREE 140905C00055500 C 09/05/14 55.5 0.00 0.05
CREE 140905C00056000 C 09/05/14 56.0 0.00 0.05
CREE 140905C00056500 C 09/05/14 56.5 0.00 0.05
CREE 140905C00057000 C 09/05/14 57.0 0.00 0.05
CREE 140905C00057500 C 09/05/14 57.5 0.00 0.05
CREE 140905C00060000 C 09/05/14 60.0 0.00 0.04
CREE 140905C00062500 C 09/05/14 62.5 0.00 0.04
CREE 140905C00065000 C 09/05/14 65.0 0.00 0.04
CREE 140905P00025000 P 09/05/14 25.0 0.00 0.04
CREE 140905P00027500 P 09/05/14 27.5 0.00 0.04
CREE 140905P00030000 P 09/05/14 30.0 0.00 0.04
CREE 140905P00032500 P 09/05/14 32.5 0.00 0.04
CREE 140905P00035000 P 09/05/14 35.0 0.00 0.05
CREE 140905P00037500 P 09/05/14 37.5 0.00 0.06
CREE 140905P00038000 P 09/05/14 38.0 0.00 0.06
CREE 140905P00038500 P 09/05/14 38.5 0.00 0.06
CREE 140905P00039000 P 09/05/14 39.0 0.00 0.06
CREE 140905P00039500 P 09/05/14 39.5 0.00 0.06
CREE 140905P00040000 P 09/05/14 40.0 0.00 0.06
CREE 140905P00040500 P 09/05/14 40.5 0.00 0.06
CREE 140905P00041000 P 09/05/14 41.0 0.00 0.06
CREE 140905P00041500 P 09/05/14 41.5 0.00 0.07
CREE 140905P00042000 P 09/05/14 42.0 0.00 0.07
CREE 140905P00042500 P 09/05/14 42.5 0.01 0.08
CREE 140905P00043000 P 09/05/14 43.0 0.02 0.08
CREE 140905P00043500 P 09/05/14 43.5 0.04 0.08
CREE 140905P00044000 P 09/05/14 44.0 0.07 0.10
CREE 140905P00044500 P 09/05/14 44.5 0.13 0.16
CREE 140905P00045000 P 09/05/14 45.0 0.25 0.28
CREE 140905P00045500 P 09/05/14 45.5 0.44 0.48
CREE 140905P00046000 P 09/05/14 46.0 0.71 0.77
CREE 140905P00046500 P 09/05/14 46.5 1.06 1.43
CREE 140905P00047000 P 09/05/14 47.0 1.47 1.82
CREE 140905P00047500 P 09/05/14 47.5 1.71 2.46
CREE 140905P00048000 P 09/05/14 48.0 2.16 2.75
CREE 140905P00048500 P 09/05/14 48.5 2.90 3.50
CREE 140905P00049000 P 09/05/14 49.0 3.15 3.95
CREE 140905P00049500 P 09/05/14 49.5 3.60 4.45
CREE 140905P00050000 P 09/05/14 50.0 4.10 4.95
CREE 140905P00050500 P 09/05/14 50.5 4.60 5.45
CREE 140905P00051000 P 09/05/14 51.0 5.05 5.95
CREE 140905P00051500 P 09/05/14 51.5 5.20 6.50
CREE 140905P00052000 P 09/05/14 52.0 5.75 7.00
CREE 140905P00052500 P 09/05/14 52.5 6.55 7.45
CREE 140905P00053000 P 09/05/14 53.0 6.70 7.95
CREE 140905P00053500 P 09/05/14 53.5 7.60 8.45
CREE 140905P00054000 P 09/05/14 54.0 7.65 9.00
CREE 140905P00054500 P 09/05/14 54.5 8.55 9.55
CREE 140905P00055000 P 09/05/14 55.0 8.60 9.95
CREE 140905P00055500 P 09/05/14 55.5 8.35 11.60
CREE 140905P00056000 P 09/05/14 56.0 8.70 12.30
CREE 140905P00056500 P 09/05/14 56.5 9.15 12.65
CREE 140905P00057000 P 09/05/14 57.0 9.65 13.15
CREE 140905P00057500 P 09/05/14 57.5 10.15 13.85
CREE 140905P00060000 P 09/05/14 60.0 12.70 16.05
CREE 140905P00062500 P 09/05/14 62.5 15.20 18.85
CREE 140905P00065000 P 09/05/14 65.0 17.70 21.10
CREE 140912C00037500 C 09/12/14 37.5 7.55 8.40
CREE 140912C00040000 C 09/12/14 40.0 5.05 5.95
CREE 140912C00041000 C 09/12/14 41.0 4.10 4.95
CREE 140912C00041500 C 09/12/14 41.5 3.60 4.45
CREE 140912C00042000 C 09/12/14 42.0 3.15 4.00
CREE 140912C00042500 C 09/12/14 42.5 2.70 3.50
CREE 140912C00043000 C 09/12/14 43.0 2.34 3.05
CREE 140912C00043500 C 09/12/14 43.5 2.07 2.47
CREE 140912C00044000 C 09/12/14 44.0 1.67 1.87
CREE 140912C00044500 C 09/12/14 44.5 1.41 1.48
CREE 140912C00045000 C 09/12/14 45.0 1.07 1.13
CREE 140912C00045500 C 09/12/14 45.5 0.79 0.84
CREE 140912C00046000 C 09/12/14 46.0 0.56 0.61
CREE 140912C00046500 C 09/12/14 46.5 0.39 0.42
CREE 140912C00047000 C 09/12/14 47.0 0.25 0.29
CREE 140912C00047500 C 09/12/14 47.5 0.14 0.25
CREE 140912C00048000 C 09/12/14 48.0 0.09 0.14
CREE 140912C00048500 C 09/12/14 48.5 0.06 0.11
CREE 140912C00049000 C 09/12/14 49.0 0.04 0.12
CREE 140912C00049500 C 09/12/14 49.5 0.03 0.05
CREE 140912C00050000 C 09/12/14 50.0 0.02 0.05
CREE 140912C00050500 C 09/12/14 50.5 0.01 0.05
CREE 140912C00051000 C 09/12/14 51.0 0.01 0.05
CREE 140912C00051500 C 09/12/14 51.5 0.00 0.05
CREE 140912C00052000 C 09/12/14 52.0 0.01 0.05
CREE 140912C00052500 C 09/12/14 52.5 0.00 0.05
CREE 140912C00053000 C 09/12/14 53.0 0.00 0.05
CREE 140912C00053500 C 09/12/14 53.5 0.00 0.05
CREE 140912C00054000 C 09/12/14 54.0 0.00 0.05
CREE 140912C00054500 C 09/12/14 54.5 0.00 0.05
CREE 140912C00055000 C 09/12/14 55.0 0.00 0.14
CREE 140912C00055500 C 09/12/14 55.5 0.00 0.07
CREE 140912C00056000 C 09/12/14 56.0 0.00 0.06
CREE 140912C00056500 C 09/12/14 56.5 0.00 0.06
CREE 140912C00057000 C 09/12/14 57.0 0.00 0.06
CREE 140912C00057500 C 09/12/14 57.5 0.00 0.06
CREE 140912P00037500 P 09/12/14 37.5 0.00 0.10
CREE 140912P00040000 P 09/12/14 40.0 0.01 0.09
CREE 140912P00041000 P 09/12/14 41.0 0.02 0.10
CREE 140912P00041500 P 09/12/14 41.5 0.03 0.10
CREE 140912P00042000 P 09/12/14 42.0 0.04 0.13
CREE 140912P00042500 P 09/12/14 42.5 0.08 0.13
CREE 140912P00043000 P 09/12/14 43.0 0.11 0.16
CREE 140912P00043500 P 09/12/14 43.5 0.17 0.20
CREE 140912P00044000 P 09/12/14 44.0 0.25 0.28
CREE 140912P00044500 P 09/12/14 44.5 0.37 0.40
CREE 140912P00045000 P 09/12/14 45.0 0.53 0.56
CREE 140912P00045500 P 09/12/14 45.5 0.73 0.77
CREE 140912P00046000 P 09/12/14 46.0 0.99 1.06
CREE 140912P00046500 P 09/12/14 46.5 1.32 1.47
CREE 140912P00047000 P 09/12/14 47.0 1.66 1.90
CREE 140912P00047500 P 09/12/14 47.5 1.93 2.56
CREE 140912P00048000 P 09/12/14 48.0 2.29 3.05
CREE 140912P00048500 P 09/12/14 48.5 2.72 3.50
CREE 140912P00049000 P 09/12/14 49.0 3.20 4.00
CREE 140912P00049500 P 09/12/14 49.5 3.65 4.50
CREE 140912P00050000 P 09/12/14 50.0 4.15 4.95
CREE 140912P00050500 P 09/12/14 50.5 4.65 5.45
CREE 140912P00051000 P 09/12/14 51.0 5.15 5.95
CREE 140912P00051500 P 09/12/14 51.5 5.65 6.45
CREE 140912P00052000 P 09/12/14 52.0 6.15 6.95
CREE 140912P00052500 P 09/12/14 52.5 6.55 7.45
CREE 140912P00053000 P 09/12/14 53.0 7.05 8.00
CREE 140912P00053500 P 09/12/14 53.5 7.40 8.55
CREE 140912P00054000 P 09/12/14 54.0 7.85 9.00
CREE 140912P00054500 P 09/12/14 54.5 8.10 9.50
CREE 140912P00055000 P 09/12/14 55.0 8.60 10.00
CREE 140912P00055500 P 09/12/14 55.5 8.55 11.65
CREE 140912P00056000 P 09/12/14 56.0 8.70 12.15
CREE 140912P00056500 P 09/12/14 56.5 9.20 12.65
CREE 140912P00057000 P 09/12/14 57.0 9.70 13.15
CREE 140912P00057500 P 09/12/14 57.5 10.20 13.65
CREE 140920C00030000 C 09/20/14 30.0 13.95 17.35
CREE 140920C00032500 C 09/20/14 32.5 11.45 14.85
CREE 140920C00035000 C 09/20/14 35.0 8.90 12.20
CREE 140920C00036500 C 09/20/14 36.5 8.60 9.40
CREE 140920C00037000 C 09/20/14 37.0 8.10 8.90
CREE 140920C00037500 C 09/20/14 37.5 7.60 8.40
CREE 140920C00038000 C 09/20/14 38.0 7.10 7.90
CREE 140920C00038500 C 09/20/14 38.5 6.60 7.40
CREE 140920C00039000 C 09/20/14 39.0 6.45 6.65
CREE 140920C00039500 C 09/20/14 39.5 5.95 6.15
CREE 140920C00040000 C 09/20/14 40.0 5.45 5.65
CREE 140920C00040500 C 09/20/14 40.5 4.95 5.15
CREE 140920C00041000 C 09/20/14 41.0 4.50 4.70
CREE 140920C00041500 C 09/20/14 41.5 4.00 4.25
CREE 140920C00042000 C 09/20/14 42.0 3.50 3.75
CREE 140920C00042500 C 09/20/14 42.5 3.05 3.30
CREE 140920C00043000 C 09/20/14 43.0 2.68 2.84
CREE 140920C00043500 C 09/20/14 43.5 2.22 2.43
CREE 140920C00044000 C 09/20/14 44.0 1.94 2.03
CREE 140920C00044500 C 09/20/14 44.5 1.60 1.67
CREE 140920C00045000 C 09/20/14 45.0 1.27 1.33
CREE 140920C00045500 C 09/20/14 45.5 1.00 1.04
CREE 140920C00046000 C 09/20/14 46.0 0.76 0.79
CREE 140920C00046500 C 09/20/14 46.5 0.56 0.60
CREE 140920C00047000 C 09/20/14 47.0 0.42 0.46
CREE 140920C00047500 C 09/20/14 47.5 0.31 0.34
CREE 140920C00048000 C 09/20/14 48.0 0.18 0.25
CREE 140920C00048500 C 09/20/14 48.5 0.14 0.23
CREE 140920C00049000 C 09/20/14 49.0 0.11 0.18
CREE 140920C00049500 C 09/20/14 49.5 0.07 0.15
CREE 140920C00050000 C 09/20/14 50.0 0.06 0.07
CREE 140920C00050500 C 09/20/14 50.5 0.04 0.10
CREE 140920C00051000 C 09/20/14 51.0 0.03 0.09
CREE 140920C00052500 C 09/20/14 52.5 0.01 0.05
CREE 140920C00055000 C 09/20/14 55.0 0.01 0.04
CREE 140920C00057500 C 09/20/14 57.5 0.01 0.02
CREE 140920C00060000 C 09/20/14 60.0 0.01 0.03
CREE 140920C00062500 C 09/20/14 62.5 0.01 0.02
CREE 140920C00065000 C 09/20/14 65.0 0.00 0.02
CREE 140920C00067500 C 09/20/14 67.5 0.00 0.02
CREE 140920C00070000 C 09/20/14 70.0 0.00 0.02
CREE 140920C00072500 C 09/20/14 72.5 0.00 0.02
CREE 140920C00075000 C 09/20/14 75.0 0.00 0.02
CREE 140920C00080000 C 09/20/14 80.0 0.00 0.02
CREE 140920C00085000 C 09/20/14 85.0 0.00 0.02
CREE 140920C00090000 C 09/20/14 90.0 0.00 0.02
CREE 140920P00030000 P 09/20/14 30.0 0.00 0.02
CREE 140920P00032500 P 09/20/14 32.5 0.00 0.03
CREE 140920P00035000 P 09/20/14 35.0 0.00 0.02
CREE 140920P00036500 P 09/20/14 36.5 0.00 0.04
CREE 140920P00037000 P 09/20/14 37.0 0.00 0.05
CREE 140920P00037500 P 09/20/14 37.5 0.00 0.05
CREE 140920P00038000 P 09/20/14 38.0 0.00 0.06
CREE 140920P00038500 P 09/20/14 38.5 0.00 0.06
CREE 140920P00039000 P 09/20/14 39.0 0.00 0.05
CREE 140920P00039500 P 09/20/14 39.5 0.00 0.07
CREE 140920P00040000 P 09/20/14 40.0 0.03 0.07
CREE 140920P00040500 P 09/20/14 40.5 0.02 0.07
CREE 140920P00041000 P 09/20/14 41.0 0.04 0.09
CREE 140920P00041500 P 09/20/14 41.5 0.06 0.12
CREE 140920P00042000 P 09/20/14 42.0 0.11 0.16
CREE 140920P00042500 P 09/20/14 42.5 0.14 0.20
CREE 140920P00043000 P 09/20/14 43.0 0.20 0.24
CREE 140920P00043500 P 09/20/14 43.5 0.30 0.35
CREE 140920P00044000 P 09/20/14 44.0 0.39 0.45
CREE 140920P00044500 P 09/20/14 44.5 0.53 0.60
CREE 140920P00045000 P 09/20/14 45.0 0.71 0.77
CREE 140920P00045500 P 09/20/14 45.5 0.93 0.99
CREE 140920P00046000 P 09/20/14 46.0 1.19 1.23
CREE 140920P00046500 P 09/20/14 46.5 1.48 1.55
CREE 140920P00047000 P 09/20/14 47.0 1.84 1.90
CREE 140920P00047500 P 09/20/14 47.5 2.20 2.41
CREE 140920P00048000 P 09/20/14 48.0 2.61 2.87
CREE 140920P00048500 P 09/20/14 48.5 3.05 3.30
CREE 140920P00049000 P 09/20/14 49.0 3.50 3.70
CREE 140920P00049500 P 09/20/14 49.5 3.95 4.20
CREE 140920P00050000 P 09/20/14 50.0 4.45 4.65
CREE 140920P00050500 P 09/20/14 50.5 4.90 5.15
CREE 140920P00051000 P 09/20/14 51.0 5.40 5.60
CREE 140920P00052500 P 09/20/14 52.5 6.80 7.45
CREE 140920P00055000 P 09/20/14 55.0 9.30 9.95
CREE 140920P00057500 P 09/20/14 57.5 11.80 12.15
CREE 140920P00060000 P 09/20/14 60.0 14.30 15.00
CREE 140920P00062500 P 09/20/14 62.5 16.60 17.50
CREE 140920P00065000 P 09/20/14 65.0 19.30 20.00
CREE 140920P00067500 P 09/20/14 67.5 21.55 22.50
CREE 140920P00070000 P 09/20/14 70.0 24.20 25.05
CREE 140920P00072500 P 09/20/14 72.5 25.45 27.55
CREE 140920P00075000 P 09/20/14 75.0 28.95 30.05
CREE 140920P00080000 P 09/20/14 80.0 32.90 36.35
CREE 140920P00085000 P 09/20/14 85.0 37.65 41.35
CREE 140920P00090000 P 09/20/14 90.0 42.65 46.35
CREE 140926C00041000 C 09/26/14 41.0 4.20 5.10
CREE 140926C00041500 C 09/26/14 41.5 3.75 4.65
CREE 140926C00042000 C 09/26/14 42.0 3.30 4.15
CREE 140926C00042500 C 09/26/14 42.5 2.95 3.65
CREE 140926C00043000 C 09/26/14 43.0 2.55 3.25
CREE 140926C00043500 C 09/26/14 43.5 2.18 2.80
CREE 140926C00044000 C 09/26/14 44.0 2.12 2.41
CREE 140926C00044500 C 09/26/14 44.5 1.67 2.05
CREE 140926C00045000 C 09/26/14 45.0 1.47 1.62
CREE 140926C00045500 C 09/26/14 45.5 1.19 1.26
CREE 140926C00046000 C 09/26/14 46.0 0.94 1.01
CREE 140926C00046500 C 09/26/14 46.5 0.76 0.91
CREE 140926C00047000 C 09/26/14 47.0 0.59 0.65
CREE 140926C00047500 C 09/26/14 47.5 0.40 0.57
CREE 140926C00048000 C 09/26/14 48.0 0.35 0.39
CREE 140926C00048500 C 09/26/14 48.5 0.22 0.37
CREE 140926C00049000 C 09/26/14 49.0 0.17 0.29
CREE 140926C00049500 C 09/26/14 49.5 0.13 0.22
CREE 140926C00050000 C 09/26/14 50.0 0.11 0.17
CREE 140926C00050500 C 09/26/14 50.5 0.08 0.14
CREE 140926C00051000 C 09/26/14 51.0 0.06 0.14
CREE 140926C00051500 C 09/26/14 51.5 0.05 0.12
CREE 140926C00052000 C 09/26/14 52.0 0.04 0.10
CREE 140926C00052500 C 09/26/14 52.5 0.04 0.10
CREE 140926C00053000 C 09/26/14 53.0 0.02 0.10
CREE 140926C00053500 C 09/26/14 53.5 0.02 0.08
CREE 140926C00054000 C 09/26/14 54.0 0.01 0.10
CREE 140926C00054500 C 09/26/14 54.5 0.01 0.10
CREE 140926C00055000 C 09/26/14 55.0 0.01 0.10
CREE 140926C00055500 C 09/26/14 55.5 0.01 0.10
CREE 140926C00056000 C 09/26/14 56.0 0.01 0.08
CREE 140926C00056500 C 09/26/14 56.5 0.00 0.14
CREE 140926C00057000 C 09/26/14 57.0 0.00 0.14
CREE 140926C00057500 C 09/26/14 57.5 0.01 0.07
CREE 140926P00041000 P 09/26/14 41.0 0.10 0.19
CREE 140926P00041500 P 09/26/14 41.5 0.15 0.22
CREE 140926P00042000 P 09/26/14 42.0 0.17 0.28
CREE 140926P00042500 P 09/26/14 42.5 0.24 0.37
CREE 140926P00043000 P 09/26/14 43.0 0.34 0.46
CREE 140926P00043500 P 09/26/14 43.5 0.43 0.54
CREE 140926P00044000 P 09/26/14 44.0 0.56 0.62
CREE 140926P00044500 P 09/26/14 44.5 0.72 0.83
CREE 140926P00045000 P 09/26/14 45.0 0.91 1.01
CREE 140926P00045500 P 09/26/14 45.5 1.13 1.18
CREE 140926P00046000 P 09/26/14 46.0 1.37 1.71
CREE 140926P00046500 P 09/26/14 46.5 1.68 2.05
CREE 140926P00047000 P 09/26/14 47.0 2.01 2.41
CREE 140926P00047500 P 09/26/14 47.5 2.36 2.82
CREE 140926P00048000 P 09/26/14 48.0 2.54 3.25
CREE 140926P00048500 P 09/26/14 48.5 2.95 3.65
CREE 140926P00049000 P 09/26/14 49.0 3.35 4.10
CREE 140926P00049500 P 09/26/14 49.5 3.80 4.60
CREE 140926P00050000 P 09/26/14 50.0 4.25 5.05
CREE 140926P00050500 P 09/26/14 50.5 4.70 5.55
CREE 140926P00051000 P 09/26/14 51.0 5.15 6.05
CREE 140926P00051500 P 09/26/14 51.5 5.65 6.50
CREE 140926P00052000 P 09/26/14 52.0 6.15 7.00
CREE 140926P00052500 P 09/26/14 52.5 6.60 7.50
CREE 140926P00053000 P 09/26/14 53.0 7.05 8.00
CREE 140926P00053500 P 09/26/14 53.5 7.65 8.45
CREE 140926P00054000 P 09/26/14 54.0 8.05 8.95
CREE 140926P00054500 P 09/26/14 54.5 8.55 9.45
CREE 140926P00055000 P 09/26/14 55.0 8.95 9.95
CREE 140926P00055500 P 09/26/14 55.5 9.00 11.65
CREE 140926P00056000 P 09/26/14 56.0 8.80 11.90
CREE 140926P00056500 P 09/26/14 56.5 9.35 12.65
CREE 140926P00057000 P 09/26/14 57.0 9.75 13.15
CREE 140926P00057500 P 09/26/14 57.5 10.20 13.65
CREE 141003C00038000 C 10/03/14 38.0 7.20 8.00
CREE 141003C00038500 C 10/03/14 38.5 6.70 7.50
CREE 141003C00039000 C 10/03/14 39.0 6.20 7.05
CREE 141003C00039500 C 10/03/14 39.5 5.70 6.55
CREE 141003C00040000 C 10/03/14 40.0 5.25 6.05
CREE 141003C00040500 C 10/03/14 40.5 4.80 5.60
CREE 141003C00041000 C 10/03/14 41.0 4.35 5.10
CREE 141003C00041500 C 10/03/14 41.5 3.90 4.65
CREE 141003C00042000 C 10/03/14 42.0 3.45 4.20
CREE 141003C00042500 C 10/03/14 42.5 3.05 3.80
CREE 141003C00043000 C 10/03/14 43.0 2.72 3.40
CREE 141003C00043500 C 10/03/14 43.5 2.50 2.76
CREE 141003C00044000 C 10/03/14 44.0 2.27 2.38
CREE 141003C00044500 C 10/03/14 44.5 1.87 2.05
CREE 141003C00045000 C 10/03/14 45.0 1.63 1.75
CREE 141003C00045500 C 10/03/14 45.5 1.39 1.45
CREE 141003C00046000 C 10/03/14 46.0 1.07 1.21
CREE 141003C00046500 C 10/03/14 46.5 0.91 1.03
CREE 141003C00047000 C 10/03/14 47.0 0.74 0.87
CREE 141003C00047500 C 10/03/14 47.5 0.60 0.74
CREE 141003C00048000 C 10/03/14 48.0 0.47 0.55
CREE 141003C00048500 C 10/03/14 48.5 0.38 0.51
CREE 141003C00049000 C 10/03/14 49.0 0.28 0.43
CREE 141003C00049500 C 10/03/14 49.5 0.22 0.35
CREE 141003C00050000 C 10/03/14 50.0 0.18 0.28
CREE 141003C00050500 C 10/03/14 50.5 0.15 0.21
CREE 141003C00051000 C 10/03/14 51.0 0.12 0.18
CREE 141003C00051500 C 10/03/14 51.5 0.10 0.14
CREE 141003C00052000 C 10/03/14 52.0 0.08 0.15
CREE 141003C00052500 C 10/03/14 52.5 0.06 0.14
CREE 141003C00053000 C 10/03/14 53.0 0.05 0.14
CREE 141003C00053500 C 10/03/14 53.5 0.04 0.11
CREE 141003C00054000 C 10/03/14 54.0 0.04 0.13
CREE 141003C00054500 C 10/03/14 54.5 0.03 0.13
CREE 141003C00055000 C 10/03/14 55.0 0.02 0.09
CREE 141003P00038000 P 10/03/14 38.0 0.02 0.13
CREE 141003P00038500 P 10/03/14 38.5 0.04 0.14
CREE 141003P00039000 P 10/03/14 39.0 0.05 0.15
CREE 141003P00039500 P 10/03/14 39.5 0.07 0.17
CREE 141003P00040000 P 10/03/14 40.0 0.10 0.18
CREE 141003P00040500 P 10/03/14 40.5 0.14 0.23
CREE 141003P00041000 P 10/03/14 41.0 0.18 0.27
CREE 141003P00041500 P 10/03/14 41.5 0.21 0.33
CREE 141003P00042000 P 10/03/14 42.0 0.31 0.36
CREE 141003P00042500 P 10/03/14 42.5 0.38 0.49
CREE 141003P00043000 P 10/03/14 43.0 0.48 0.62
CREE 141003P00043500 P 10/03/14 43.5 0.59 0.64
CREE 141003P00044000 P 10/03/14 44.0 0.73 0.92
CREE 141003P00044500 P 10/03/14 44.5 0.88 1.07
CREE 141003P00045000 P 10/03/14 45.0 1.09 1.25
CREE 141003P00045500 P 10/03/14 45.5 1.33 1.39
CREE 141003P00046000 P 10/03/14 46.0 1.57 1.90
CREE 141003P00046500 P 10/03/14 46.5 1.85 2.11
CREE 141003P00047000 P 10/03/14 47.0 2.18 2.44
CREE 141003P00047500 P 10/03/14 47.5 2.52 2.76
CREE 141003P00048000 P 10/03/14 48.0 2.71 3.35
CREE 141003P00048500 P 10/03/14 48.5 3.05 3.75
CREE 141003P00049000 P 10/03/14 49.0 3.50 4.20
CREE 141003P00049500 P 10/03/14 49.5 3.90 4.65
CREE 141003P00050000 P 10/03/14 50.0 4.35 5.15
CREE 141003P00050500 P 10/03/14 50.5 4.75 5.60
CREE 141003P00051000 P 10/03/14 51.0 5.25 6.05
CREE 141003P00051500 P 10/03/14 51.5 5.70 6.55
CREE 141003P00052000 P 10/03/14 52.0 6.20 7.00
CREE 141003P00052500 P 10/03/14 52.5 6.60 7.50
CREE 141003P00053000 P 10/03/14 53.0 7.15 8.00
CREE 141003P00053500 P 10/03/14 53.5 7.65 8.50
CREE 141003P00054000 P 10/03/14 54.0 8.10 9.00
CREE 141003P00054500 P 10/03/14 54.5 8.65 9.45
CREE 141003P00055000 P 10/03/14 55.0 9.10 9.95
CREE 141010C00038000 C 10/10/14 38.0 7.20 8.05
CREE 141010C00038500 C 10/10/14 38.5 6.75 7.60
CREE 141010C00039000 C 10/10/14 39.0 6.25 7.10
CREE 141010C00039500 C 10/10/14 39.5 5.80 6.65
CREE 141010C00040000 C 10/10/14 40.0 5.35 6.15
CREE 141010C00040500 C 10/10/14 40.5 4.90 5.70
CREE 141010C00041000 C 10/10/14 41.0 4.45 5.25
CREE 141010C00041500 C 10/10/14 41.5 4.00 4.80
CREE 141010C00042000 C 10/10/14 42.0 3.60 4.35
CREE 141010C00042500 C 10/10/14 42.5 3.20 3.95
CREE 141010C00043000 C 10/10/14 43.0 2.85 3.55
CREE 141010C00043500 C 10/10/14 43.5 2.70 2.90
CREE 141010C00044000 C 10/10/14 44.0 2.39 2.62
CREE 141010C00044500 C 10/10/14 44.5 2.05 2.22
CREE 141010C00045000 C 10/10/14 45.0 1.76 1.93
CREE 141010C00045500 C 10/10/14 45.5 1.58 1.65
CREE 141010C00046000 C 10/10/14 46.0 1.15 1.42
CREE 141010C00046500 C 10/10/14 46.5 1.04 1.23
CREE 141010C00047000 C 10/10/14 47.0 0.81 1.01
CREE 141010C00047500 C 10/10/14 47.5 0.70 0.92
CREE 141010C00048000 C 10/10/14 48.0 0.57 0.77
CREE 141010C00048500 C 10/10/14 48.5 0.46 0.63
CREE 141010C00049000 C 10/10/14 49.0 0.39 0.55
CREE 141010C00049500 C 10/10/14 49.5 0.32 0.48
CREE 141010C00050000 C 10/10/14 50.0 0.26 0.37
CREE 141010C00050500 C 10/10/14 50.5 0.21 0.28
CREE 141010C00051000 C 10/10/14 51.0 0.18 0.26
CREE 141010C00051500 C 10/10/14 51.5 0.15 0.22
CREE 141010C00052000 C 10/10/14 52.0 0.12 0.20
CREE 141010C00052500 C 10/10/14 52.5 0.10 0.19
CREE 141010C00053000 C 10/10/14 53.0 0.08 0.17
CREE 141010C00054000 C 10/10/14 54.0 0.06 0.14
CREE 141010P00038000 P 10/10/14 38.0 0.05 0.16
CREE 141010P00038500 P 10/10/14 38.5 0.08 0.17
CREE 141010P00039000 P 10/10/14 39.0 0.10 0.20
CREE 141010P00039500 P 10/10/14 39.5 0.11 0.23
CREE 141010P00040000 P 10/10/14 40.0 0.15 0.24
CREE 141010P00040500 P 10/10/14 40.5 0.19 0.30
CREE 141010P00041000 P 10/10/14 41.0 0.24 0.35
CREE 141010P00041500 P 10/10/14 41.5 0.30 0.42
CREE 141010P00042000 P 10/10/14 42.0 0.41 0.48
CREE 141010P00042500 P 10/10/14 42.5 0.50 0.57
CREE 141010P00043000 P 10/10/14 43.0 0.56 0.75
CREE 141010P00043500 P 10/10/14 43.5 0.73 0.84
CREE 141010P00044000 P 10/10/14 44.0 0.86 1.08
CREE 141010P00044500 P 10/10/14 44.5 1.06 1.26
CREE 141010P00045000 P 10/10/14 45.0 1.26 1.49
CREE 141010P00045500 P 10/10/14 45.5 1.48 1.57
CREE 141010P00046000 P 10/10/14 46.0 1.74 2.07
CREE 141010P00046500 P 10/10/14 46.5 2.04 2.27
CREE 141010P00047000 P 10/10/14 47.0 2.34 2.72
CREE 141010P00047500 P 10/10/14 47.5 2.68 2.91
CREE 141010P00048000 P 10/10/14 48.0 2.85 3.50
CREE 141010P00048500 P 10/10/14 48.5 3.20 3.90
CREE 141010P00049000 P 10/10/14 49.0 3.60 4.30
CREE 141010P00049500 P 10/10/14 49.5 4.00 4.75
CREE 141010P00050000 P 10/10/14 50.0 4.45 5.15
CREE 141010P00050500 P 10/10/14 50.5 4.90 5.65
CREE 141010P00051000 P 10/10/14 51.0 5.30 6.10
CREE 141010P00051500 P 10/10/14 51.5 5.75 6.60
CREE 141010P00052000 P 10/10/14 52.0 6.25 7.05
CREE 141010P00052500 P 10/10/14 52.5 6.70 7.55
CREE 141010P00053000 P 10/10/14 53.0 7.15 8.05
CREE 141010P00054000 P 10/10/14 54.0 8.15 9.00
CREE 141018C00025000 C 10/18/14 25.0 20.00 20.95
CREE 141018C00027500 C 10/18/14 27.5 17.50 18.30
CREE 141018C00030000 C 10/18/14 30.0 15.00 15.75
CREE 141018C00032500 C 10/18/14 32.5 12.55 13.30
CREE 141018C00035000 C 10/18/14 35.0 10.45 10.75
CREE 141018C00037500 C 10/18/14 37.5 8.05 8.25
CREE 141018C00040000 C 10/18/14 40.0 5.60 5.90
CREE 141018C00042500 C 10/18/14 42.5 3.45 3.80
CREE 141018C00045000 C 10/18/14 45.0 2.01 2.10
CREE 141018C00047500 C 10/18/14 47.5 0.90 1.00
CREE 141018C00050000 C 10/18/14 50.0 0.39 0.44
CREE 141018C00052500 C 10/18/14 52.5 0.17 0.20
CREE 141018C00055000 C 10/18/14 55.0 0.06 0.10
CREE 141018C00057500 C 10/18/14 57.5 0.02 0.08
CREE 141018C00060000 C 10/18/14 60.0 0.00 0.06
CREE 141018C00065000 C 10/18/14 65.0 0.00 0.03
CREE 141018C00070000 C 10/18/14 70.0 0.00 0.03
CREE 141018C00075000 C 10/18/14 75.0 0.00 0.08
CREE 141018P00025000 P 10/18/14 25.0 0.00 0.03
CREE 141018P00027500 P 10/18/14 27.5 0.00 0.03
CREE 141018P00030000 P 10/18/14 30.0 0.00 0.04
CREE 141018P00032500 P 10/18/14 32.5 0.00 0.07
CREE 141018P00035000 P 10/18/14 35.0 0.02 0.11
CREE 141018P00037500 P 10/18/14 37.5 0.08 0.17
CREE 141018P00040000 P 10/18/14 40.0 0.24 0.31
CREE 141018P00042500 P 10/18/14 42.5 0.62 0.68
CREE 141018P00045000 P 10/18/14 45.0 1.44 1.56
CREE 141018P00047500 P 10/18/14 47.5 2.84 3.05
CREE 141018P00050000 P 10/18/14 50.0 4.75 5.05
CREE 141018P00052500 P 10/18/14 52.5 7.00 7.30
CREE 141018P00055000 P 10/18/14 55.0 9.40 9.65
CREE 141018P00057500 P 10/18/14 57.5 11.85 12.10
CREE 141018P00060000 P 10/18/14 60.0 13.95 15.00
CREE 141018P00065000 P 10/18/14 65.0 18.90 20.00
CREE 141018P00070000 P 10/18/14 70.0 22.70 26.10
CREE 141018P00075000 P 10/18/14 75.0 27.70 31.35
CREE 141220C00025000 C 12/20/14 25.0 19.70 21.05
CREE 141220C00027500 C 12/20/14 27.5 17.95 18.60
CREE 141220C00030000 C 12/20/14 30.0 15.50 16.05
CREE 141220C00032500 C 12/20/14 32.5 13.10 13.65
CREE 141220C00035000 C 12/20/14 35.0 10.75 11.10
CREE 141220C00037500 C 12/20/14 37.5 8.55 8.90
CREE 141220C00040000 C 12/20/14 40.0 6.55 6.90
CREE 141220C00042500 C 12/20/14 42.5 4.90 5.20
CREE 141220C00045000 C 12/20/14 45.0 3.50 3.75
CREE 141220C00047500 C 12/20/14 47.5 2.34 2.60
CREE 141220C00050000 C 12/20/14 50.0 1.60 1.76
CREE 141220C00052500 C 12/20/14 52.5 1.02 1.15
CREE 141220C00055000 C 12/20/14 55.0 0.65 0.74
CREE 141220C00057500 C 12/20/14 57.5 0.42 0.48
CREE 141220C00060000 C 12/20/14 60.0 0.27 0.38
CREE 141220C00062500 C 12/20/14 62.5 0.17 0.27
CREE 141220C00065000 C 12/20/14 65.0 0.10 0.20
CREE 141220C00070000 C 12/20/14 70.0 0.05 0.13
CREE 141220C00075000 C 12/20/14 75.0 0.02 0.10
CREE 141220P00025000 P 12/20/14 25.0 0.00 0.08
CREE 141220P00027500 P 12/20/14 27.5 0.02 0.12
CREE 141220P00030000 P 12/20/14 30.0 0.08 0.16
CREE 141220P00032500 P 12/20/14 32.5 0.22 0.28
CREE 141220P00035000 P 12/20/14 35.0 0.36 0.45
CREE 141220P00037500 P 12/20/14 37.5 0.73 0.77
CREE 141220P00040000 P 12/20/14 40.0 1.22 1.28
CREE 141220P00042500 P 12/20/14 42.5 1.91 2.07
CREE 141220P00045000 P 12/20/14 45.0 3.00 3.15
CREE 141220P00047500 P 12/20/14 47.5 4.40 4.60
CREE 141220P00050000 P 12/20/14 50.0 6.05 6.30
CREE 141220P00052500 P 12/20/14 52.5 7.95 8.35
CREE 141220P00055000 P 12/20/14 55.0 10.05 10.45
CREE 141220P00057500 P 12/20/14 57.5 12.30 12.65
CREE 141220P00060000 P 12/20/14 60.0 14.65 15.00
CREE 141220P00062500 P 12/20/14 62.5 17.05 17.35
CREE 141220P00065000 P 12/20/14 65.0 19.40 19.75
CREE 141220P00070000 P 12/20/14 70.0 24.35 24.65
CREE 141220P00075000 P 12/20/14 75.0 28.65 30.30
CREE 150117C00018000 C 01/17/15 18.0 25.65 29.40
CREE 150117C00020000 C 01/17/15 20.0 24.20 27.40
CREE 150117C00023000 C 01/17/15 23.0 21.75 23.20
CREE 150117C00025000 C 01/17/15 25.0 20.00 21.25
CREE 150117C00028000 C 01/17/15 28.0 17.50 17.90
CREE 150117C00030000 C 01/17/15 30.0 15.55 15.95
CREE 150117C00032000 C 01/17/15 32.0 13.65 14.05
CREE 150117C00035000 C 01/17/15 35.0 10.90 11.30
CREE 150117C00037000 C 01/17/15 37.0 9.20 9.60
CREE 150117C00040000 C 01/17/15 40.0 7.15 7.25
CREE 150117C00042000 C 01/17/15 42.0 5.75 5.90
CREE 150117C00045000 C 01/17/15 45.0 4.00 4.15
CREE 150117C00047000 C 01/17/15 47.0 3.10 3.25
CREE 150117C00050000 C 01/17/15 50.0 2.04 2.12
CREE 150117C00052500 C 01/17/15 52.5 1.37 1.46
CREE 150117C00055000 C 01/17/15 55.0 0.88 1.07
CREE 150117C00057500 C 01/17/15 57.5 0.59 0.72
CREE 150117C00060000 C 01/17/15 60.0 0.40 0.50
CREE 150117C00062500 C 01/17/15 62.5 0.26 0.38
CREE 150117C00065000 C 01/17/15 65.0 0.20 0.30
CREE 150117C00067500 C 01/17/15 67.5 0.12 0.22
CREE 150117C00070000 C 01/17/15 70.0 0.08 0.18
CREE 150117C00072500 C 01/17/15 72.5 0.06 0.16
CREE 150117C00075000 C 01/17/15 75.0 0.04 0.13
CREE 150117C00077500 C 01/17/15 77.5 0.02 0.11
CREE 150117C00080000 C 01/17/15 80.0 0.01 0.09
CREE 150117C00082500 C 01/17/15 82.5 0.00 0.07
CREE 150117C00085000 C 01/17/15 85.0 0.00 0.06
CREE 150117C00090000 C 01/17/15 90.0 0.00 0.05
CREE 150117C00095000 C 01/17/15 95.0 0.00 0.04
CREE 150117C00100000 C 01/17/15 100.0 0.00 0.03
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.03
CREE 150117C00110000 C 01/17/15 110.0 0.00 0.05
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.03
CREE 150117P00020000 P 01/17/15 20.0 0.00 0.04
CREE 150117P00023000 P 01/17/15 23.0 0.02 0.09
CREE 150117P00025000 P 01/17/15 25.0 0.01 0.13
CREE 150117P00028000 P 01/17/15 28.0 0.08 0.17
CREE 150117P00030000 P 01/17/15 30.0 0.15 0.24
CREE 150117P00032000 P 01/17/15 32.0 0.27 0.34
CREE 150117P00035000 P 01/17/15 35.0 0.54 0.61
CREE 150117P00037000 P 01/17/15 37.0 0.84 0.92
CREE 150117P00040000 P 01/17/15 40.0 1.53 1.60
CREE 150117P00042000 P 01/17/15 42.0 2.17 2.23
CREE 150117P00045000 P 01/17/15 45.0 3.40 3.55
CREE 150117P00047000 P 01/17/15 47.0 4.45 4.65
CREE 150117P00050000 P 01/17/15 50.0 6.35 6.50
CREE 150117P00052500 P 01/17/15 52.5 8.20 8.35
CREE 150117P00055000 P 01/17/15 55.0 10.25 10.65
CREE 150117P00057500 P 01/17/15 57.5 12.45 12.80
CREE 150117P00060000 P 01/17/15 60.0 14.75 15.10
CREE 150117P00062500 P 01/17/15 62.5 17.10 17.40
CREE 150117P00065000 P 01/17/15 65.0 19.50 19.80
CREE 150117P00067500 P 01/17/15 67.5 21.90 22.25
CREE 150117P00070000 P 01/17/15 70.0 24.35 24.70
CREE 150117P00072500 P 01/17/15 72.5 26.85 27.15
CREE 150117P00075000 P 01/17/15 75.0 28.85 30.45
CREE 150117P00077500 P 01/17/15 77.5 31.15 32.90
CREE 150117P00080000 P 01/17/15 80.0 32.65 36.25
CREE 150117P00082500 P 01/17/15 82.5 35.15 38.85
CREE 150117P00085000 P 01/17/15 85.0 37.65 41.30
CREE 150117P00090000 P 01/17/15 90.0 42.65 46.35
CREE 150117P00095000 P 01/17/15 95.0 47.65 51.35
CREE 150117P00100000 P 01/17/15 100.0 52.65 56.35
CREE 150117P00105000 P 01/17/15 105.0 57.65 61.20
CREE 150117P00110000 P 01/17/15 110.0 62.65 66.35
CREE 150320C00025000 C 03/20/15 25.0 20.55 20.95
CREE 150320C00027500 C 03/20/15 27.5 18.15 18.60
CREE 150320C00030000 C 03/20/15 30.0 15.80 16.20
CREE 150320C00032500 C 03/20/15 32.5 13.55 14.00
CREE 150320C00035000 C 03/20/15 35.0 11.45 11.90
CREE 150320C00037500 C 03/20/15 37.5 9.50 10.00
CREE 150320C00040000 C 03/20/15 40.0 7.70 8.20
CREE 150320C00042500 C 03/20/15 42.5 6.20 6.65
CREE 150320C00045000 C 03/20/15 45.0 4.90 5.30
CREE 150320C00047500 C 03/20/15 47.5 3.95 4.10
CREE 150320C00050000 C 03/20/15 50.0 2.92 3.30
CREE 150320C00052500 C 03/20/15 52.5 2.19 2.53
CREE 150320C00055000 C 03/20/15 55.0 1.61 1.91
CREE 150320C00057500 C 03/20/15 57.5 1.19 1.45
CREE 150320C00060000 C 03/20/15 60.0 0.87 1.10
CREE 150320C00065000 C 03/20/15 65.0 0.47 0.63
CREE 150320C00070000 C 03/20/15 70.0 0.24 0.38
CREE 150320C00075000 C 03/20/15 75.0 0.12 0.24
CREE 150320P00025000 P 03/20/15 25.0 0.10 0.21
CREE 150320P00027500 P 03/20/15 27.5 0.24 0.33
CREE 150320P00030000 P 03/20/15 30.0 0.39 0.52
CREE 150320P00032500 P 03/20/15 32.5 0.68 0.78
CREE 150320P00035000 P 03/20/15 35.0 1.08 1.19
CREE 150320P00037500 P 03/20/15 37.5 1.60 1.78
CREE 150320P00040000 P 03/20/15 40.0 2.32 2.54
CREE 150320P00042500 P 03/20/15 42.5 3.25 3.55
CREE 150320P00045000 P 03/20/15 45.0 4.40 4.75
CREE 150320P00047500 P 03/20/15 47.5 5.80 5.95
CREE 150320P00050000 P 03/20/15 50.0 7.35 7.65
CREE 150320P00052500 P 03/20/15 52.5 9.05 9.30
CREE 150320P00055000 P 03/20/15 55.0 10.95 11.50
CREE 150320P00057500 P 03/20/15 57.5 13.00 13.50
CREE 150320P00060000 P 03/20/15 60.0 15.20 15.65
CREE 150320P00065000 P 03/20/15 65.0 19.75 20.20
CREE 150320P00070000 P 03/20/15 70.0 24.55 24.90
CREE 150320P00075000 P 03/20/15 75.0 29.40 29.75
CREE 160115C00022500 C 01/15/16 22.5 23.40 24.05
CREE 160115C00025000 C 01/15/16 25.0 21.20 21.85
CREE 160115C00027500 C 01/15/16 27.5 19.10 19.70
CREE 160115C00030000 C 01/15/16 30.0 17.05 17.75
CREE 160115C00032500 C 01/15/16 32.5 15.20 15.90
CREE 160115C00035000 C 01/15/16 35.0 13.50 14.20
CREE 160115C00037500 C 01/15/16 37.5 11.90 12.60
CREE 160115C00040000 C 01/15/16 40.0 10.50 11.10
CREE 160115C00042500 C 01/15/16 42.5 9.20 9.80
CREE 160115C00045000 C 01/15/16 45.0 7.95 8.60
CREE 160115C00047500 C 01/15/16 47.5 6.95 7.50
CREE 160115C00050000 C 01/15/16 50.0 5.95 6.45
CREE 160115C00052500 C 01/15/16 52.5 5.15 5.70
CREE 160115C00055000 C 01/15/16 55.0 4.40 4.95
CREE 160115C00057500 C 01/15/16 57.5 3.80 4.30
CREE 160115C00060000 C 01/15/16 60.0 3.30 3.70
CREE 160115C00062500 C 01/15/16 62.5 2.55 3.20
CREE 160115C00065000 C 01/15/16 65.0 2.31 2.74
CREE 160115C00067500 C 01/15/16 67.5 1.95 2.37
CREE 160115C00070000 C 01/15/16 70.0 1.64 2.04
CREE 160115C00075000 C 01/15/16 75.0 1.20 1.54
CREE 160115C00080000 C 01/15/16 80.0 0.69 1.00
CREE 160115C00085000 C 01/15/16 85.0 0.46 0.86
CREE 160115C00090000 C 01/15/16 90.0 0.39 0.64
CREE 160115P00022500 P 01/15/16 22.5 0.39 0.60
CREE 160115P00025000 P 01/15/16 25.0 0.66 0.87
CREE 160115P00027500 P 01/15/16 27.5 0.96 1.28
CREE 160115P00030000 P 01/15/16 30.0 1.44 1.75
CREE 160115P00032500 P 01/15/16 32.5 2.04 2.43
CREE 160115P00035000 P 01/15/16 35.0 2.86 3.20
CREE 160115P00037500 P 01/15/16 37.5 3.75 4.05
CREE 160115P00040000 P 01/15/16 40.0 4.80 5.10
CREE 160115P00042500 P 01/15/16 42.5 5.85 6.30
CREE 160115P00045000 P 01/15/16 45.0 7.15 7.55
CREE 160115P00047500 P 01/15/16 47.5 8.55 9.00
CREE 160115P00050000 P 01/15/16 50.0 10.05 10.40
CREE 160115P00052500 P 01/15/16 52.5 11.70 12.25
CREE 160115P00055000 P 01/15/16 55.0 13.45 14.05
CREE 160115P00057500 P 01/15/16 57.5 15.30 15.85
CREE 160115P00060000 P 01/15/16 60.0 17.20 17.75
CREE 160115P00062500 P 01/15/16 62.5 19.25 19.75
CREE 160115P00065000 P 01/15/16 65.0 21.35 21.85
CREE 160115P00067500 P 01/15/16 67.5 23.50 24.05
CREE 160115P00070000 P 01/15/16 70.0 25.70 26.25
CREE 160115P00075000 P 01/15/16 75.0 30.25 30.70
CREE 160115P00080000 P 01/15/16 80.0 34.90 35.35
CREE 160115P00085000 P 01/15/16 85.0 39.60 40.10
CREE 160115P00090000 P 01/15/16 90.0 44.50 44.90

OPRA data is delayed 15 minutes.