Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Cree Inc (CREE)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 160930C00020500 C 09/30/16 20.5 4.35 4.75
CREE 160930C00021000 C 09/30/16 21.0 3.75 4.25
CREE 160930C00021500 C 09/30/16 21.5 3.35 3.75
CREE 160930C00022000 C 09/30/16 22.0 2.93 3.25
CREE 160930C00022500 C 09/30/16 22.5 2.43 2.55
CREE 160930C00023000 C 09/30/16 23.0 1.96 2.05
CREE 160930C00023500 C 09/30/16 23.5 1.46 1.58
CREE 160930C00024000 C 09/30/16 24.0 1.01 1.10
CREE 160930C00024500 C 09/30/16 24.5 0.61 0.67
CREE 160930C00025000 C 09/30/16 25.0 0.28 0.33
CREE 160930C00025500 C 09/30/16 25.5 0.11 0.18
CREE 160930C00026000 C 09/30/16 26.0 0.00 0.35
CREE 160930C00026500 C 09/30/16 26.5 0.00 0.50
CREE 160930C00027000 C 09/30/16 27.0 0.00 0.50
CREE 160930C00027500 C 09/30/16 27.5 0.00 0.40
CREE 160930C00028000 C 09/30/16 28.0 0.00 0.20
CREE 160930C00028500 C 09/30/16 28.5 0.00 0.40
CREE 160930C00029000 C 09/30/16 29.0 0.00 0.50
CREE 160930C00029500 C 09/30/16 29.5 0.00 0.50
CREE 160930C00030000 C 09/30/16 30.0 0.00 0.50
CREE 160930C00030500 C 09/30/16 30.5 0.00 0.50
CREE 160930C00031000 C 09/30/16 31.0 0.00 0.50
CREE 160930C00031500 C 09/30/16 31.5 0.00 0.50
CREE 160930C00032000 C 09/30/16 32.0 0.00 0.50
CREE 160930C00032500 C 09/30/16 32.5 0.00 0.50
CREE 160930C00033000 C 09/30/16 33.0 0.00 0.50
CREE 160930C00033500 C 09/30/16 33.5 0.00 0.50
CREE 160930C00034000 C 09/30/16 34.0 0.00 0.50
CREE 160930C00034500 C 09/30/16 34.5 0.00 0.50
CREE 160930C00035000 C 09/30/16 35.0 0.00 0.50
CREE 160930C00035500 C 09/30/16 35.5 0.00 0.50
CREE 160930C00036000 C 09/30/16 36.0 0.00 0.50
CREE 160930C00036500 C 09/30/16 36.5 0.00 0.50
CREE 160930C00037000 C 09/30/16 37.0 0.00 0.50
CREE 160930C00037500 C 09/30/16 37.5 0.00 0.50
CREE 160930C00038000 C 09/30/16 38.0 0.00 0.50
CREE 160930C00038500 C 09/30/16 38.5 0.00 0.50
CREE 160930C00039000 C 09/30/16 39.0 0.00 0.50
CREE 160930C00039500 C 09/30/16 39.5 0.00 0.50
CREE 160930P00020500 P 09/30/16 20.5 0.00 0.07
CREE 160930P00021000 P 09/30/16 21.0 0.00 0.37
CREE 160930P00021500 P 09/30/16 21.5 0.00 0.50
CREE 160930P00022000 P 09/30/16 22.0 0.00 0.34
CREE 160930P00022500 P 09/30/16 22.5 0.00 0.50
CREE 160930P00023000 P 09/30/16 23.0 0.02 0.05
CREE 160930P00023500 P 09/30/16 23.5 0.00 0.50
CREE 160930P00024000 P 09/30/16 24.0 0.04 0.12
CREE 160930P00024500 P 09/30/16 24.5 0.13 0.17
CREE 160930P00025000 P 09/30/16 25.0 0.31 0.35
CREE 160930P00025500 P 09/30/16 25.5 0.59 0.76
CREE 160930P00026000 P 09/30/16 26.0 1.00 1.10
CREE 160930P00026500 P 09/30/16 26.5 1.47 1.58
CREE 160930P00027000 P 09/30/16 27.0 1.96 2.07
CREE 160930P00027500 P 09/30/16 27.5 2.46 2.57
CREE 160930P00028000 P 09/30/16 28.0 2.96 3.20
CREE 160930P00028500 P 09/30/16 28.5 3.20 3.70
CREE 160930P00029000 P 09/30/16 29.0 3.70 4.20
CREE 160930P00029500 P 09/30/16 29.5 4.20 4.70
CREE 160930P00030000 P 09/30/16 30.0 4.70 5.20
CREE 160930P00030500 P 09/30/16 30.5 5.20 5.75
CREE 160930P00031000 P 09/30/16 31.0 5.70 6.25
CREE 160930P00031500 P 09/30/16 31.5 6.25 6.75
CREE 160930P00032000 P 09/30/16 32.0 6.75 7.25
CREE 160930P00032500 P 09/30/16 32.5 5.10 9.40
CREE 160930P00033000 P 09/30/16 33.0 5.70 10.05
CREE 160930P00033500 P 09/30/16 33.5 6.30 10.60
CREE 160930P00034000 P 09/30/16 34.0 6.75 11.00
CREE 160930P00034500 P 09/30/16 34.5 7.30 11.60
CREE 160930P00035000 P 09/30/16 35.0 7.60 12.05
CREE 160930P00035500 P 09/30/16 35.5 8.10 12.45
CREE 160930P00036000 P 09/30/16 36.0 8.80 13.30
CREE 160930P00036500 P 09/30/16 36.5 9.10 13.40
CREE 160930P00037000 P 09/30/16 37.0 9.70 14.05
CREE 160930P00037500 P 09/30/16 37.5 10.30 14.65
CREE 160930P00038000 P 09/30/16 38.0 10.65 14.95
CREE 160930P00038500 P 09/30/16 38.5 11.10 15.75
CREE 160930P00039000 P 09/30/16 39.0 11.60 16.20
CREE 160930P00039500 P 09/30/16 39.5 13.30 15.50
CREE 161007C00016500 C 10/07/16 16.5 7.15 9.10
CREE 161007C00017000 C 10/07/16 17.0 5.55 10.05
CREE 161007C00017500 C 10/07/16 17.5 7.15 7.85
CREE 161007C00018000 C 10/07/16 18.0 6.75 7.30
CREE 161007C00018500 C 10/07/16 18.5 6.25 6.80
CREE 161007C00019000 C 10/07/16 19.0 5.75 6.30
CREE 161007C00019500 C 10/07/16 19.5 5.35 5.75
CREE 161007C00020000 C 10/07/16 20.0 4.85 5.25
CREE 161007C00020500 C 10/07/16 20.5 4.35 4.80
CREE 161007C00021000 C 10/07/16 21.0 3.85 4.30
CREE 161007C00021500 C 10/07/16 21.5 3.25 3.80
CREE 161007C00022000 C 10/07/16 22.0 2.96 3.25
CREE 161007C00022500 C 10/07/16 22.5 2.47 2.58
CREE 161007C00023000 C 10/07/16 23.0 2.00 2.10
CREE 161007C00023500 C 10/07/16 23.5 1.53 1.64
CREE 161007C00024000 C 10/07/16 24.0 1.11 1.21
CREE 161007C00024500 C 10/07/16 24.5 0.73 0.81
CREE 161007C00025000 C 10/07/16 25.0 0.44 0.49
CREE 161007C00025500 C 10/07/16 25.5 0.24 0.29
CREE 161007C00026000 C 10/07/16 26.0 0.10 0.21
CREE 161007C00026500 C 10/07/16 26.5 0.00 0.44
CREE 161007C00027000 C 10/07/16 27.0 0.00 0.50
CREE 161007C00027500 C 10/07/16 27.5 0.00 0.37
CREE 161007C00028000 C 10/07/16 28.0 0.00 0.50
CREE 161007C00028500 C 10/07/16 28.5 0.00 0.50
CREE 161007C00029000 C 10/07/16 29.0 0.00 0.45
CREE 161007C00029500 C 10/07/16 29.5 0.00 0.50
CREE 161007C00030000 C 10/07/16 30.0 0.00 0.50
CREE 161007C00030500 C 10/07/16 30.5 0.00 0.50
CREE 161007C00031000 C 10/07/16 31.0 0.00 0.50
CREE 161007C00031500 C 10/07/16 31.5 0.00 0.50
CREE 161007C00032000 C 10/07/16 32.0 0.00 0.50
CREE 161007C00032500 C 10/07/16 32.5 0.00 0.50
CREE 161007C00033000 C 10/07/16 33.0 0.00 0.50
CREE 161007C00033500 C 10/07/16 33.5 0.00 0.50
CREE 161007C00034000 C 10/07/16 34.0 0.00 0.50
CREE 161007C00034500 C 10/07/16 34.5 0.00 0.50
CREE 161007P00016500 P 10/07/16 16.5 0.00 0.50
CREE 161007P00017000 P 10/07/16 17.0 0.00 0.50
CREE 161007P00017500 P 10/07/16 17.5 0.00 0.50
CREE 161007P00018000 P 10/07/16 18.0 0.00 0.50
CREE 161007P00018500 P 10/07/16 18.5 0.00 0.50
CREE 161007P00019000 P 10/07/16 19.0 0.00 0.50
CREE 161007P00019500 P 10/07/16 19.5 0.00 0.50
CREE 161007P00020000 P 10/07/16 20.0 0.00 0.50
CREE 161007P00020500 P 10/07/16 20.5 0.00 0.50
CREE 161007P00021000 P 10/07/16 21.0 0.00 0.37
CREE 161007P00021500 P 10/07/16 21.5 0.00 0.50
CREE 161007P00022000 P 10/07/16 22.0 0.00 0.50
CREE 161007P00022500 P 10/07/16 22.5 0.00 0.49
CREE 161007P00023000 P 10/07/16 23.0 0.00 0.32
CREE 161007P00023500 P 10/07/16 23.5 0.08 0.34
CREE 161007P00024000 P 10/07/16 24.0 0.15 0.21
CREE 161007P00024500 P 10/07/16 24.5 0.26 0.31
CREE 161007P00025000 P 10/07/16 25.0 0.46 0.50
CREE 161007P00025500 P 10/07/16 25.5 0.74 0.85
CREE 161007P00026000 P 10/07/16 26.0 1.10 1.26
CREE 161007P00026500 P 10/07/16 26.5 1.50 1.66
CREE 161007P00027000 P 10/07/16 27.0 1.96 2.11
CREE 161007P00027500 P 10/07/16 27.5 2.45 2.59
CREE 161007P00028000 P 10/07/16 28.0 2.95 3.20
CREE 161007P00028500 P 10/07/16 28.5 3.25 3.70
CREE 161007P00029000 P 10/07/16 29.0 3.70 4.20
CREE 161007P00029500 P 10/07/16 29.5 4.25 4.70
CREE 161007P00030000 P 10/07/16 30.0 4.75 5.20
CREE 161007P00030500 P 10/07/16 30.5 5.25 5.75
CREE 161007P00031000 P 10/07/16 31.0 5.75 6.25
CREE 161007P00031500 P 10/07/16 31.5 6.25 6.75
CREE 161007P00032000 P 10/07/16 32.0 6.70 7.25
CREE 161007P00032500 P 10/07/16 32.5 6.05 9.80
CREE 161007P00033000 P 10/07/16 33.0 5.90 10.40
CREE 161007P00033500 P 10/07/16 33.5 6.20 10.65
CREE 161007P00034000 P 10/07/16 34.0 6.90 11.40
CREE 161007P00034500 P 10/07/16 34.5 8.45 10.35
CREE 161014C00017000 C 10/14/16 17.0 7.10 8.70
CREE 161014C00017500 C 10/14/16 17.5 7.10 7.85
CREE 161014C00018000 C 10/14/16 18.0 6.75 7.35
CREE 161014C00018500 C 10/14/16 18.5 6.35 6.80
CREE 161014C00019000 C 10/14/16 19.0 5.85 6.30
CREE 161014C00019500 C 10/14/16 19.5 5.35 5.80
CREE 161014C00020000 C 10/14/16 20.0 4.85 5.25
CREE 161014C00020500 C 10/14/16 20.5 4.35 4.80
CREE 161014C00021000 C 10/14/16 21.0 3.80 4.35
CREE 161014C00021500 C 10/14/16 21.5 3.30 3.85
CREE 161014C00022000 C 10/14/16 22.0 2.96 3.35
CREE 161014C00022500 C 10/14/16 22.5 2.51 2.63
CREE 161014C00023000 C 10/14/16 23.0 2.05 2.17
CREE 161014C00023500 C 10/14/16 23.5 1.60 1.71
CREE 161014C00024000 C 10/14/16 24.0 1.19 1.29
CREE 161014C00024500 C 10/14/16 24.5 0.84 0.93
CREE 161014C00025000 C 10/14/16 25.0 0.56 0.61
CREE 161014C00025500 C 10/14/16 25.5 0.34 0.40
CREE 161014C00026000 C 10/14/16 26.0 0.19 0.26
CREE 161014C00026500 C 10/14/16 26.5 0.10 0.33
CREE 161014C00027000 C 10/14/16 27.0 0.00 0.48
CREE 161014C00027500 C 10/14/16 27.5 0.00 0.34
CREE 161014C00028000 C 10/14/16 28.0 0.00 0.50
CREE 161014C00028500 C 10/14/16 28.5 0.00 0.50
CREE 161014C00029000 C 10/14/16 29.0 0.00 0.50
CREE 161014C00029500 C 10/14/16 29.5 0.00 0.50
CREE 161014C00030000 C 10/14/16 30.0 0.00 0.50
CREE 161014C00030500 C 10/14/16 30.5 0.00 0.50
CREE 161014C00031000 C 10/14/16 31.0 0.00 0.50
CREE 161014C00031500 C 10/14/16 31.5 0.00 0.50
CREE 161014C00032000 C 10/14/16 32.0 0.00 0.50
CREE 161014C00032500 C 10/14/16 32.5 0.00 0.50
CREE 161014C00033000 C 10/14/16 33.0 0.00 0.50
CREE 161014C00033500 C 10/14/16 33.5 0.00 0.50
CREE 161014C00034000 C 10/14/16 34.0 0.00 0.50
CREE 161014C00034500 C 10/14/16 34.5 0.00 0.50
CREE 161014P00017000 P 10/14/16 17.0 0.00 0.50
CREE 161014P00017500 P 10/14/16 17.5 0.00 0.50
CREE 161014P00018000 P 10/14/16 18.0 0.00 0.50
CREE 161014P00018500 P 10/14/16 18.5 0.00 0.50
CREE 161014P00019000 P 10/14/16 19.0 0.00 0.50
CREE 161014P00019500 P 10/14/16 19.5 0.00 0.50
CREE 161014P00020000 P 10/14/16 20.0 0.00 0.34
CREE 161014P00020500 P 10/14/16 20.5 0.00 0.50
CREE 161014P00021000 P 10/14/16 21.0 0.00 0.35
CREE 161014P00021500 P 10/14/16 21.5 0.00 0.49
CREE 161014P00022000 P 10/14/16 22.0 0.00 0.50
CREE 161014P00022500 P 10/14/16 22.5 0.03 0.50
CREE 161014P00023000 P 10/14/16 23.0 0.09 0.16
CREE 161014P00023500 P 10/14/16 23.5 0.14 0.22
CREE 161014P00024000 P 10/14/16 24.0 0.22 0.27
CREE 161014P00024500 P 10/14/16 24.5 0.36 0.42
CREE 161014P00025000 P 10/14/16 25.0 0.56 0.62
CREE 161014P00025500 P 10/14/16 25.5 0.84 0.90
CREE 161014P00026000 P 10/14/16 26.0 1.18 1.26
CREE 161014P00026500 P 10/14/16 26.5 1.56 1.74
CREE 161014P00027000 P 10/14/16 27.0 1.98 2.16
CREE 161014P00027500 P 10/14/16 27.5 2.45 2.61
CREE 161014P00028000 P 10/14/16 28.0 2.94 3.15
CREE 161014P00028500 P 10/14/16 28.5 3.25 3.70
CREE 161014P00029000 P 10/14/16 29.0 3.75 4.20
CREE 161014P00029500 P 10/14/16 29.5 4.20 4.70
CREE 161014P00030000 P 10/14/16 30.0 4.70 5.20
CREE 161014P00030500 P 10/14/16 30.5 5.15 5.75
CREE 161014P00031000 P 10/14/16 31.0 5.65 6.25
CREE 161014P00031500 P 10/14/16 31.5 6.20 6.75
CREE 161014P00032000 P 10/14/16 32.0 6.70 7.25
CREE 161014P00032500 P 10/14/16 32.5 5.75 9.80
CREE 161014P00033000 P 10/14/16 33.0 5.80 10.20
CREE 161014P00033500 P 10/14/16 33.5 6.20 10.60
CREE 161014P00034000 P 10/14/16 34.0 6.50 11.00
CREE 161014P00034500 P 10/14/16 34.5 9.10 10.30
CREE 161021C00012000 C 10/21/16 12.0 12.45 13.90
CREE 161021C00013000 C 10/21/16 13.0 9.70 14.05
CREE 161021C00014000 C 10/21/16 14.0 8.70 12.65
CREE 161021C00015000 C 10/21/16 15.0 9.15 11.65
CREE 161021C00016000 C 10/21/16 16.0 8.20 9.45
CREE 161021C00016500 C 10/21/16 16.5 8.15 8.90
CREE 161021C00017000 C 10/21/16 17.0 7.65 8.45
CREE 161021C00017500 C 10/21/16 17.5 7.20 7.85
CREE 161021C00018000 C 10/21/16 18.0 6.80 7.30
CREE 161021C00018500 C 10/21/16 18.5 6.30 6.85
CREE 161021C00019000 C 10/21/16 19.0 5.85 6.35
CREE 161021C00019500 C 10/21/16 19.5 5.40 5.85
CREE 161021C00020000 C 10/21/16 20.0 4.85 5.35
CREE 161021C00020500 C 10/21/16 20.5 4.40 4.90
CREE 161021C00021000 C 10/21/16 21.0 3.90 4.45
CREE 161021C00021500 C 10/21/16 21.5 3.50 4.00
CREE 161021C00022000 C 10/21/16 22.0 3.20 3.35
CREE 161021C00022500 C 10/21/16 22.5 2.76 3.10
CREE 161021C00023000 C 10/21/16 23.0 2.40 2.50
CREE 161021C00023500 C 10/21/16 23.5 2.06 2.15
CREE 161021C00024000 C 10/21/16 24.0 1.71 1.81
CREE 161021C00024500 C 10/21/16 24.5 1.41 1.50
CREE 161021C00025000 C 10/21/16 25.0 1.17 1.22
CREE 161021C00025500 C 10/21/16 25.5 0.91 0.99
CREE 161021C00026000 C 10/21/16 26.0 0.70 0.77
CREE 161021C00026500 C 10/21/16 26.5 0.54 0.61
CREE 161021C00027000 C 10/21/16 27.0 0.40 0.46
CREE 161021C00027500 C 10/21/16 27.5 0.30 0.36
CREE 161021C00028000 C 10/21/16 28.0 0.21 0.28
CREE 161021C00028500 C 10/21/16 28.5 0.00 0.48
CREE 161021C00029000 C 10/21/16 29.0 0.02 0.31
CREE 161021C00029500 C 10/21/16 29.5 0.04 0.26
CREE 161021C00030000 C 10/21/16 30.0 0.00 0.16
CREE 161021C00030500 C 10/21/16 30.5 0.01 0.21
CREE 161021C00031000 C 10/21/16 31.0 0.00 0.50
CREE 161021C00031500 C 10/21/16 31.5 0.00 0.20
CREE 161021C00032000 C 10/21/16 32.0 0.00 0.39
CREE 161021C00033000 C 10/21/16 33.0 0.00 0.50
CREE 161021C00034000 C 10/21/16 34.0 0.00 0.50
CREE 161021C00035000 C 10/21/16 35.0 0.00 0.50
CREE 161021C00036000 C 10/21/16 36.0 0.00 0.17
CREE 161021C00037000 C 10/21/16 37.0 0.00 0.17
CREE 161021C00038000 C 10/21/16 38.0 0.00 0.17
CREE 161021C00039000 C 10/21/16 39.0 0.00 0.50
CREE 161021C00040000 C 10/21/16 40.0 0.00 0.50
CREE 161021C00041000 C 10/21/16 41.0 0.00 0.50
CREE 161021C00042000 C 10/21/16 42.0 0.00 0.50
CREE 161021C00043000 C 10/21/16 43.0 0.00 0.50
CREE 161021C00044000 C 10/21/16 44.0 0.00 0.50
CREE 161021P00012000 P 10/21/16 12.0 0.00 0.17
CREE 161021P00013000 P 10/21/16 13.0 0.00 0.17
CREE 161021P00014000 P 10/21/16 14.0 0.00 0.09
CREE 161021P00015000 P 10/21/16 15.0 0.00 0.17
CREE 161021P00016000 P 10/21/16 16.0 0.00 0.05
CREE 161021P00016500 P 10/21/16 16.5 0.00 0.18
CREE 161021P00017000 P 10/21/16 17.0 0.00 0.17
CREE 161021P00017500 P 10/21/16 17.5 0.00 0.18
CREE 161021P00018000 P 10/21/16 18.0 0.00 0.20
CREE 161021P00018500 P 10/21/16 18.5 0.00 0.20
CREE 161021P00019000 P 10/21/16 19.0 0.05 0.29
CREE 161021P00019500 P 10/21/16 19.5 0.02 0.24
CREE 161021P00020000 P 10/21/16 20.0 0.10 0.15
CREE 161021P00020500 P 10/21/16 20.5 0.06 0.32
CREE 161021P00021000 P 10/21/16 21.0 0.11 0.20
CREE 161021P00021500 P 10/21/16 21.5 0.17 0.29
CREE 161021P00022000 P 10/21/16 22.0 0.24 0.32
CREE 161021P00022500 P 10/21/16 22.5 0.31 0.39
CREE 161021P00023000 P 10/21/16 23.0 0.44 0.49
CREE 161021P00023500 P 10/21/16 23.5 0.57 0.63
CREE 161021P00024000 P 10/21/16 24.0 0.72 0.79
CREE 161021P00024500 P 10/21/16 24.5 0.91 0.99
CREE 161021P00025000 P 10/21/16 25.0 1.14 1.22
CREE 161021P00025500 P 10/21/16 25.5 1.39 1.48
CREE 161021P00026000 P 10/21/16 26.0 1.64 1.78
CREE 161021P00026500 P 10/21/16 26.5 2.00 2.12
CREE 161021P00027000 P 10/21/16 27.0 2.33 2.49
CREE 161021P00027500 P 10/21/16 27.5 2.72 2.89
CREE 161021P00028000 P 10/21/16 28.0 3.05 3.45
CREE 161021P00028500 P 10/21/16 28.5 3.40 3.90
CREE 161021P00029000 P 10/21/16 29.0 3.80 4.40
CREE 161021P00029500 P 10/21/16 29.5 4.35 4.80
CREE 161021P00030000 P 10/21/16 30.0 4.75 5.30
CREE 161021P00030500 P 10/21/16 30.5 5.25 5.75
CREE 161021P00031000 P 10/21/16 31.0 5.70 6.20
CREE 161021P00031500 P 10/21/16 31.5 6.20 6.70
CREE 161021P00032000 P 10/21/16 32.0 6.75 7.20
CREE 161021P00033000 P 10/21/16 33.0 7.45 8.35
CREE 161021P00034000 P 10/21/16 34.0 8.15 9.85
CREE 161021P00035000 P 10/21/16 35.0 9.40 10.95
CREE 161021P00036000 P 10/21/16 36.0 8.70 12.40
CREE 161021P00037000 P 10/21/16 37.0 10.30 14.40
CREE 161021P00038000 P 10/21/16 38.0 10.65 15.30
CREE 161021P00039000 P 10/21/16 39.0 11.65 16.30
CREE 161021P00040000 P 10/21/16 40.0 12.70 17.30
CREE 161021P00041000 P 10/21/16 41.0 13.65 18.25
CREE 161021P00042000 P 10/21/16 42.0 14.65 19.30
CREE 161021P00043000 P 10/21/16 43.0 15.65 20.35
CREE 161021P00044000 P 10/21/16 44.0 18.40 19.65
CREE 161028C00017000 C 10/28/16 17.0 7.40 8.50
CREE 161028C00018000 C 10/28/16 18.0 6.80 7.35
CREE 161028C00018500 C 10/28/16 18.5 6.25 6.85
CREE 161028C00019000 C 10/28/16 19.0 5.75 6.35
CREE 161028C00019500 C 10/28/16 19.5 5.30 5.90
CREE 161028C00020000 C 10/28/16 20.0 4.90 5.45
CREE 161028C00020500 C 10/28/16 20.5 4.40 5.00
CREE 161028C00021000 C 10/28/16 21.0 3.95 4.50
CREE 161028C00021500 C 10/28/16 21.5 3.55 4.05
CREE 161028C00022000 C 10/28/16 22.0 3.10 3.60
CREE 161028C00022500 C 10/28/16 22.5 2.85 3.15
CREE 161028C00023000 C 10/28/16 23.0 2.47 2.58
CREE 161028C00023500 C 10/28/16 23.5 2.10 2.21
CREE 161028C00024000 C 10/28/16 24.0 1.78 1.88
CREE 161028C00024500 C 10/28/16 24.5 1.44 1.57
CREE 161028C00025000 C 10/28/16 25.0 1.20 1.30
CREE 161028C00025500 C 10/28/16 25.5 0.94 1.05
CREE 161028C00026000 C 10/28/16 26.0 0.78 0.85
CREE 161028C00026500 C 10/28/16 26.5 0.59 0.67
CREE 161028C00027000 C 10/28/16 27.0 0.42 0.52
CREE 161028C00027500 C 10/28/16 27.5 0.34 0.41
CREE 161028C00028000 C 10/28/16 28.0 0.25 0.39
CREE 161028C00028500 C 10/28/16 28.5 0.00 0.46
CREE 161028C00029000 C 10/28/16 29.0 0.00 0.48
CREE 161028C00029500 C 10/28/16 29.5 0.00 0.48
CREE 161028C00030000 C 10/28/16 30.0 0.00 0.48
CREE 161028C00030500 C 10/28/16 30.5 0.00 0.49
CREE 161028C00031000 C 10/28/16 31.0 0.00 0.50
CREE 161028C00031500 C 10/28/16 31.5 0.00 0.49
CREE 161028C00032000 C 10/28/16 32.0 0.00 0.50
CREE 161028C00032500 C 10/28/16 32.5 0.00 0.50
CREE 161028C00033000 C 10/28/16 33.0 0.00 0.50
CREE 161028C00033500 C 10/28/16 33.5 0.00 0.50
CREE 161028C00034000 C 10/28/16 34.0 0.00 0.50
CREE 161028C00034500 C 10/28/16 34.5 0.00 0.50
CREE 161028P00017000 P 10/28/16 17.0 0.00 0.35
CREE 161028P00018000 P 10/28/16 18.0 0.00 0.49
CREE 161028P00018500 P 10/28/16 18.5 0.00 0.50
CREE 161028P00019000 P 10/28/16 19.0 0.00 0.49
CREE 161028P00019500 P 10/28/16 19.5 0.00 0.49
CREE 161028P00020000 P 10/28/16 20.0 0.03 0.49
CREE 161028P00020500 P 10/28/16 20.5 0.00 0.49
CREE 161028P00021000 P 10/28/16 21.0 0.00 0.50
CREE 161028P00021500 P 10/28/16 21.5 0.08 0.50
CREE 161028P00022000 P 10/28/16 22.0 0.25 0.52
CREE 161028P00022500 P 10/28/16 22.5 0.37 0.45
CREE 161028P00023000 P 10/28/16 23.0 0.49 0.55
CREE 161028P00023500 P 10/28/16 23.5 0.59 0.68
CREE 161028P00024000 P 10/28/16 24.0 0.79 0.86
CREE 161028P00024500 P 10/28/16 24.5 0.93 1.05
CREE 161028P00025000 P 10/28/16 25.0 1.18 1.28
CREE 161028P00025500 P 10/28/16 25.5 1.48 1.55
CREE 161028P00026000 P 10/28/16 26.0 1.77 1.84
CREE 161028P00026500 P 10/28/16 26.5 2.03 2.19
CREE 161028P00027000 P 10/28/16 27.0 2.37 2.54
CREE 161028P00027500 P 10/28/16 27.5 2.76 3.25
CREE 161028P00028000 P 10/28/16 28.0 3.05 3.65
CREE 161028P00028500 P 10/28/16 28.5 3.40 4.05
CREE 161028P00029000 P 10/28/16 29.0 3.85 4.40
CREE 161028P00029500 P 10/28/16 29.5 4.30 4.90
CREE 161028P00030000 P 10/28/16 30.0 4.75 5.30
CREE 161028P00030500 P 10/28/16 30.5 5.25 5.90
CREE 161028P00031000 P 10/28/16 31.0 5.75 6.30
CREE 161028P00031500 P 10/28/16 31.5 6.20 6.80
CREE 161028P00032000 P 10/28/16 32.0 6.70 7.30
CREE 161028P00032500 P 10/28/16 32.5 7.20 7.80
CREE 161028P00033000 P 10/28/16 33.0 5.75 10.15
CREE 161028P00033500 P 10/28/16 33.5 6.55 10.55
CREE 161028P00034000 P 10/28/16 34.0 7.40 9.85
CREE 161028P00034500 P 10/28/16 34.5 8.90 10.30
CREE 161104C00017000 C 11/04/16 17.0 7.40 8.40
CREE 161104C00017500 C 11/04/16 17.5 7.05 7.85
CREE 161104C00018000 C 11/04/16 18.0 6.75 7.35
CREE 161104C00018500 C 11/04/16 18.5 6.25 6.90
CREE 161104C00019000 C 11/04/16 19.0 5.75 6.40
CREE 161104C00019500 C 11/04/16 19.5 5.30 5.90
CREE 161104C00020000 C 11/04/16 20.0 4.85 5.45
CREE 161104C00020500 C 11/04/16 20.5 4.35 5.00
CREE 161104C00021000 C 11/04/16 21.0 3.95 4.50
CREE 161104C00021500 C 11/04/16 21.5 3.50 4.05
CREE 161104C00022000 C 11/04/16 22.0 3.15 3.65
CREE 161104C00022500 C 11/04/16 22.5 2.89 3.20
CREE 161104C00023000 C 11/04/16 23.0 2.51 2.71
CREE 161104C00023500 C 11/04/16 23.5 2.15 2.27
CREE 161104C00024000 C 11/04/16 24.0 1.79 1.98
CREE 161104C00024500 C 11/04/16 24.5 1.49 1.63
CREE 161104C00025000 C 11/04/16 25.0 1.27 1.36
CREE 161104C00025500 C 11/04/16 25.5 1.02 1.12
CREE 161104C00026000 C 11/04/16 26.0 0.77 0.91
CREE 161104C00026500 C 11/04/16 26.5 0.63 0.73
CREE 161104C00027000 C 11/04/16 27.0 0.50 0.58
CREE 161104C00027500 C 11/04/16 27.5 0.39 0.46
CREE 161104C00028000 C 11/04/16 28.0 0.29 0.37
CREE 161104C00028500 C 11/04/16 28.5 0.18 0.45
CREE 161104C00029000 C 11/04/16 29.0 0.00 0.49
CREE 161104C00029500 C 11/04/16 29.5 0.00 0.48
CREE 161104C00030000 C 11/04/16 30.0 0.00 0.48
CREE 161104C00030500 C 11/04/16 30.5 0.00 0.49
CREE 161104C00031000 C 11/04/16 31.0 0.00 0.49
CREE 161104C00031500 C 11/04/16 31.5 0.00 0.49
CREE 161104C00032000 C 11/04/16 32.0 0.00 0.35
CREE 161104C00032500 C 11/04/16 32.5 0.00 0.50
CREE 161104C00033000 C 11/04/16 33.0 0.00 0.50
CREE 161104C00033500 C 11/04/16 33.5 0.00 0.50
CREE 161104C00034000 C 11/04/16 34.0 0.00 0.50
CREE 161104C00034500 C 11/04/16 34.5 0.00 0.50
CREE 161104P00017000 P 11/04/16 17.0 0.00 0.35
CREE 161104P00017500 P 11/04/16 17.5 0.00 0.49
CREE 161104P00018000 P 11/04/16 18.0 0.00 0.50
CREE 161104P00018500 P 11/04/16 18.5 0.00 0.50
CREE 161104P00019000 P 11/04/16 19.0 0.00 0.49
CREE 161104P00019500 P 11/04/16 19.5 0.00 0.49
CREE 161104P00020000 P 11/04/16 20.0 0.05 0.50
CREE 161104P00020500 P 11/04/16 20.5 0.00 0.50
CREE 161104P00021000 P 11/04/16 21.0 0.12 0.48
CREE 161104P00021500 P 11/04/16 21.5 0.12 0.53
CREE 161104P00022000 P 11/04/16 22.0 0.30 0.48
CREE 161104P00022500 P 11/04/16 22.5 0.43 0.48
CREE 161104P00023000 P 11/04/16 23.0 0.54 0.60
CREE 161104P00023500 P 11/04/16 23.5 0.63 0.75
CREE 161104P00024000 P 11/04/16 24.0 0.81 0.92
CREE 161104P00024500 P 11/04/16 24.5 1.05 1.12
CREE 161104P00025000 P 11/04/16 25.0 1.22 1.35
CREE 161104P00025500 P 11/04/16 25.5 1.47 1.63
CREE 161104P00026000 P 11/04/16 26.0 1.77 1.90
CREE 161104P00026500 P 11/04/16 26.5 2.14 2.30
CREE 161104P00027000 P 11/04/16 27.0 2.42 2.66
CREE 161104P00027500 P 11/04/16 27.5 2.80 3.30
CREE 161104P00028000 P 11/04/16 28.0 3.10 3.60
CREE 161104P00028500 P 11/04/16 28.5 3.45 4.05
CREE 161104P00029000 P 11/04/16 29.0 3.95 4.55
CREE 161104P00029500 P 11/04/16 29.5 4.30 4.90
CREE 161104P00030000 P 11/04/16 30.0 4.80 5.45
CREE 161104P00030500 P 11/04/16 30.5 5.25 5.90
CREE 161104P00031000 P 11/04/16 31.0 5.75 6.40
CREE 161104P00031500 P 11/04/16 31.5 6.25 6.85
CREE 161104P00032000 P 11/04/16 32.0 6.65 7.30
CREE 161104P00032500 P 11/04/16 32.5 7.25 7.85
CREE 161104P00033000 P 11/04/16 33.0 6.55 9.65
CREE 161104P00033500 P 11/04/16 33.5 8.00 9.15
CREE 161104P00034000 P 11/04/16 34.0 8.55 9.60
CREE 161104P00034500 P 11/04/16 34.5 9.10 10.20
CREE 161118C00015000 C 11/18/16 15.0 9.70 10.40
CREE 161118C00016000 C 11/18/16 16.0 8.70 9.40
CREE 161118C00017000 C 11/18/16 17.0 6.00 10.40
CREE 161118C00018000 C 11/18/16 18.0 6.90 7.40
CREE 161118C00019000 C 11/18/16 19.0 5.95 6.45
CREE 161118C00020000 C 11/18/16 20.0 5.05 5.50
CREE 161118C00021000 C 11/18/16 21.0 4.15 4.60
CREE 161118C00022000 C 11/18/16 22.0 3.35 3.70
CREE 161118C00023000 C 11/18/16 23.0 2.65 2.75
CREE 161118C00024000 C 11/18/16 24.0 1.98 2.07
CREE 161118C00025000 C 11/18/16 25.0 1.42 1.49
CREE 161118C00026000 C 11/18/16 26.0 0.96 1.04
CREE 161118C00027000 C 11/18/16 27.0 0.63 0.69
CREE 161118C00028000 C 11/18/16 28.0 0.39 0.45
CREE 161118C00029000 C 11/18/16 29.0 0.10 0.46
CREE 161118C00030000 C 11/18/16 30.0 0.00 0.49
CREE 161118C00031000 C 11/18/16 31.0 0.05 0.26
CREE 161118C00032000 C 11/18/16 32.0 0.02 0.22
CREE 161118C00033000 C 11/18/16 33.0 0.00 0.20
CREE 161118P00015000 P 11/18/16 15.0 0.00 0.15
CREE 161118P00016000 P 11/18/16 16.0 0.00 0.18
CREE 161118P00017000 P 11/18/16 17.0 0.01 0.21
CREE 161118P00018000 P 11/18/16 18.0 0.00 0.37
CREE 161118P00019000 P 11/18/16 19.0 0.08 0.29
CREE 161118P00020000 P 11/18/16 20.0 0.15 0.37
CREE 161118P00021000 P 11/18/16 21.0 0.24 0.36
CREE 161118P00022000 P 11/18/16 22.0 0.42 0.49
CREE 161118P00023000 P 11/18/16 23.0 0.65 0.71
CREE 161118P00024000 P 11/18/16 24.0 0.97 1.03
CREE 161118P00025000 P 11/18/16 25.0 1.41 1.47
CREE 161118P00026000 P 11/18/16 26.0 1.91 2.01
CREE 161118P00027000 P 11/18/16 27.0 2.56 2.69
CREE 161118P00028000 P 11/18/16 28.0 3.15 3.55
CREE 161118P00029000 P 11/18/16 29.0 4.00 4.40
CREE 161118P00030000 P 11/18/16 30.0 4.90 5.40
CREE 161118P00031000 P 11/18/16 31.0 5.80 6.30
CREE 161118P00032000 P 11/18/16 32.0 6.75 7.25
CREE 161118P00033000 P 11/18/16 33.0 7.70 8.65
CREE 161216C00012000 C 12/16/16 12.0 12.05 14.00
CREE 161216C00013000 C 12/16/16 13.0 11.65 12.65
CREE 161216C00014000 C 12/16/16 14.0 10.70 11.65
CREE 161216C00015000 C 12/16/16 15.0 9.35 11.60
CREE 161216C00016000 C 12/16/16 16.0 7.55 11.35
CREE 161216C00017000 C 12/16/16 17.0 6.70 10.50
CREE 161216C00018000 C 12/16/16 18.0 6.45 9.55
CREE 161216C00019000 C 12/16/16 19.0 5.90 6.50
CREE 161216C00020000 C 12/16/16 20.0 4.90 5.55
CREE 161216C00021000 C 12/16/16 21.0 4.20 4.70
CREE 161216C00022000 C 12/16/16 22.0 3.40 3.95
CREE 161216C00023000 C 12/16/16 23.0 2.83 3.05
CREE 161216C00024000 C 12/16/16 24.0 2.23 2.30
CREE 161216C00025000 C 12/16/16 25.0 1.65 1.72
CREE 161216C00026000 C 12/16/16 26.0 1.21 1.26
CREE 161216C00027000 C 12/16/16 27.0 0.82 0.90
CREE 161216C00028000 C 12/16/16 28.0 0.57 0.64
CREE 161216C00029000 C 12/16/16 29.0 0.38 0.44
CREE 161216C00030000 C 12/16/16 30.0 0.22 0.31
CREE 161216C00031000 C 12/16/16 31.0 0.02 0.49
CREE 161216C00032000 C 12/16/16 32.0 0.08 0.31
CREE 161216C00033000 C 12/16/16 33.0 0.04 0.28
CREE 161216C00034000 C 12/16/16 34.0 0.02 0.24
CREE 161216C00035000 C 12/16/16 35.0 0.00 0.24
CREE 161216C00036000 C 12/16/16 36.0 0.00 0.21
CREE 161216C00037000 C 12/16/16 37.0 0.00 0.18
CREE 161216C00038000 C 12/16/16 38.0 0.00 0.16
CREE 161216C00039000 C 12/16/16 39.0 0.00 0.13
CREE 161216C00040000 C 12/16/16 40.0 0.00 0.11
CREE 161216C00041000 C 12/16/16 41.0 0.00 0.10
CREE 161216P00012000 P 12/16/16 12.0 0.00 0.10
CREE 161216P00013000 P 12/16/16 13.0 0.00 0.14
CREE 161216P00014000 P 12/16/16 14.0 0.00 0.20
CREE 161216P00015000 P 12/16/16 15.0 0.01 0.23
CREE 161216P00016000 P 12/16/16 16.0 0.03 0.24
CREE 161216P00017000 P 12/16/16 17.0 0.05 0.27
CREE 161216P00018000 P 12/16/16 18.0 0.09 0.32
CREE 161216P00019000 P 12/16/16 19.0 0.16 0.40
CREE 161216P00020000 P 12/16/16 20.0 0.13 0.52
CREE 161216P00021000 P 12/16/16 21.0 0.34 0.45
CREE 161216P00022000 P 12/16/16 22.0 0.60 0.65
CREE 161216P00023000 P 12/16/16 23.0 0.83 0.92
CREE 161216P00024000 P 12/16/16 24.0 1.19 1.27
CREE 161216P00025000 P 12/16/16 25.0 1.59 1.71
CREE 161216P00026000 P 12/16/16 26.0 2.16 2.25
CREE 161216P00027000 P 12/16/16 27.0 2.75 2.89
CREE 161216P00028000 P 12/16/16 28.0 3.40 3.80
CREE 161216P00029000 P 12/16/16 29.0 4.15 4.85
CREE 161216P00030000 P 12/16/16 30.0 5.00 5.55
CREE 161216P00031000 P 12/16/16 31.0 5.90 6.50
CREE 161216P00032000 P 12/16/16 32.0 6.80 7.45
CREE 161216P00033000 P 12/16/16 33.0 7.80 8.40
CREE 161216P00034000 P 12/16/16 34.0 8.75 9.35
CREE 161216P00035000 P 12/16/16 35.0 9.70 10.35
CREE 161216P00036000 P 12/16/16 36.0 9.35 11.50
CREE 161216P00037000 P 12/16/16 37.0 11.70 12.40
CREE 161216P00038000 P 12/16/16 38.0 12.55 13.40
CREE 161216P00039000 P 12/16/16 39.0 13.40 14.40
CREE 161216P00040000 P 12/16/16 40.0 13.90 16.70
CREE 161216P00041000 P 12/16/16 41.0 15.55 16.65
CREE 170120C00012500 C 01/20/17 12.5 12.20 12.95
CREE 170120C00014000 C 01/20/17 14.0 10.30 12.85
CREE 170120C00015000 C 01/20/17 15.0 9.75 10.50
CREE 170120C00016000 C 01/20/17 16.0 8.65 9.65
CREE 170120C00017500 C 01/20/17 17.5 7.45 8.20
CREE 170120C00019000 C 01/20/17 19.0 5.95 6.85
CREE 170120C00020000 C 01/20/17 20.0 5.15 6.00
CREE 170120C00021000 C 01/20/17 21.0 4.35 5.00
CREE 170120C00022500 C 01/20/17 22.5 3.55 4.00
CREE 170120C00024000 C 01/20/17 24.0 2.66 2.82
CREE 170120C00025000 C 01/20/17 25.0 2.14 2.26
CREE 170120C00026000 C 01/20/17 26.0 1.69 1.81
CREE 170120C00027500 C 01/20/17 27.5 1.12 1.25
CREE 170120C00029000 C 01/20/17 29.0 0.73 0.84
CREE 170120C00030000 C 01/20/17 30.0 0.46 0.60
CREE 170120C00031000 C 01/20/17 31.0 0.38 0.48
CREE 170120C00032500 C 01/20/17 32.5 0.19 0.43
CREE 170120C00034000 C 01/20/17 34.0 0.00 0.50
CREE 170120C00035000 C 01/20/17 35.0 0.10 0.36
CREE 170120C00036000 C 01/20/17 36.0 0.03 0.26
CREE 170120C00037500 C 01/20/17 37.5 0.01 0.25
CREE 170120C00039000 C 01/20/17 39.0 0.00 0.20
CREE 170120C00040000 C 01/20/17 40.0 0.00 0.17
CREE 170120C00041000 C 01/20/17 41.0 0.01 0.16
CREE 170120C00042500 C 01/20/17 42.5 0.00 0.13
CREE 170120C00045000 C 01/20/17 45.0 0.00 0.09
CREE 170120C00047500 C 01/20/17 47.5 0.00 0.07
CREE 170120C00050000 C 01/20/17 50.0 0.00 0.07
CREE 170120C00055000 C 01/20/17 55.0 0.00 0.05
CREE 170120P00012500 P 01/20/17 12.5 0.00 0.24
CREE 170120P00014000 P 01/20/17 14.0 0.03 0.26
CREE 170120P00015000 P 01/20/17 15.0 0.04 0.30
CREE 170120P00016000 P 01/20/17 16.0 0.07 0.35
CREE 170120P00017500 P 01/20/17 17.5 0.02 0.50
CREE 170120P00019000 P 01/20/17 19.0 0.30 0.45
CREE 170120P00020000 P 01/20/17 20.0 0.34 0.61
CREE 170120P00021000 P 01/20/17 21.0 0.61 0.81
CREE 170120P00022500 P 01/20/17 22.5 1.07 1.17
CREE 170120P00024000 P 01/20/17 24.0 1.63 1.75
CREE 170120P00025000 P 01/20/17 25.0 2.09 2.20
CREE 170120P00026000 P 01/20/17 26.0 2.62 2.76
CREE 170120P00027500 P 01/20/17 27.5 3.50 3.70
CREE 170120P00029000 P 01/20/17 29.0 4.50 4.75
CREE 170120P00030000 P 01/20/17 30.0 5.20 5.60
CREE 170120P00031000 P 01/20/17 31.0 6.05 6.60
CREE 170120P00032500 P 01/20/17 32.5 7.35 8.05
CREE 170120P00034000 P 01/20/17 34.0 8.75 9.45
CREE 170120P00035000 P 01/20/17 35.0 9.35 10.35
CREE 170120P00036000 P 01/20/17 36.0 10.65 11.40
CREE 170120P00037500 P 01/20/17 37.5 12.15 12.90
CREE 170120P00039000 P 01/20/17 39.0 12.45 15.50
CREE 170120P00040000 P 01/20/17 40.0 14.65 15.55
CREE 170120P00041000 P 01/20/17 41.0 13.95 18.30
CREE 170120P00042500 P 01/20/17 42.5 17.05 18.40
CREE 170120P00045000 P 01/20/17 45.0 17.50 22.05
CREE 170120P00047500 P 01/20/17 47.5 20.35 24.80
CREE 170120P00050000 P 01/20/17 50.0 23.65 26.15
CREE 170120P00055000 P 01/20/17 55.0 29.45 30.75
CREE 170317C00014000 C 03/17/17 14.0 10.60 11.60
CREE 170317C00015000 C 03/17/17 15.0 9.65 10.75
CREE 170317C00016000 C 03/17/17 16.0 8.90 10.00
CREE 170317C00017000 C 03/17/17 17.0 7.90 8.85
CREE 170317C00018000 C 03/17/17 18.0 7.00 7.95
CREE 170317C00019000 C 03/17/17 19.0 6.20 7.05
CREE 170317C00020000 C 03/17/17 20.0 5.50 6.15
CREE 170317C00021000 C 03/17/17 21.0 4.80 5.30
CREE 170317C00022000 C 03/17/17 22.0 4.05 4.70
CREE 170317C00023000 C 03/17/17 23.0 3.45 3.90
CREE 170317C00024000 C 03/17/17 24.0 3.00 3.25
CREE 170317C00025000 C 03/17/17 25.0 2.49 2.68
CREE 170317C00026000 C 03/17/17 26.0 2.02 2.22
CREE 170317C00027000 C 03/17/17 27.0 1.54 1.80
CREE 170317C00028000 C 03/17/17 28.0 1.28 1.48
CREE 170317C00029000 C 03/17/17 29.0 1.00 1.19
CREE 170317C00030000 C 03/17/17 30.0 0.75 0.94
CREE 170317C00031000 C 03/17/17 31.0 0.52 0.75
CREE 170317C00032000 C 03/17/17 32.0 0.27 0.64
CREE 170317C00033000 C 03/17/17 33.0 0.30 0.51
CREE 170317C00034000 C 03/17/17 34.0 0.21 0.49
CREE 170317C00035000 C 03/17/17 35.0 0.15 0.49
CREE 170317C00036000 C 03/17/17 36.0 0.05 0.50
CREE 170317C00037000 C 03/17/17 37.0 0.02 0.49
CREE 170317C00038000 C 03/17/17 38.0 0.02 0.38
CREE 170317C00039000 C 03/17/17 39.0 0.00 0.35
CREE 170317C00040000 C 03/17/17 40.0 0.00 0.31
CREE 170317C00041000 C 03/17/17 41.0 0.02 0.27
CREE 170317P00014000 P 03/17/17 14.0 0.01 0.37
CREE 170317P00015000 P 03/17/17 15.0 0.11 0.49
CREE 170317P00016000 P 03/17/17 16.0 0.17 0.49
CREE 170317P00017000 P 03/17/17 17.0 0.24 0.58
CREE 170317P00018000 P 03/17/17 18.0 0.35 0.72
CREE 170317P00019000 P 03/17/17 19.0 0.50 0.73
CREE 170317P00020000 P 03/17/17 20.0 0.68 0.90
CREE 170317P00021000 P 03/17/17 21.0 0.88 1.11
CREE 170317P00022000 P 03/17/17 22.0 1.14 1.40
CREE 170317P00023000 P 03/17/17 23.0 1.49 1.71
CREE 170317P00024000 P 03/17/17 24.0 1.88 2.10
CREE 170317P00025000 P 03/17/17 25.0 2.33 2.58
CREE 170317P00026000 P 03/17/17 26.0 2.82 3.15
CREE 170317P00027000 P 03/17/17 27.0 3.45 3.75
CREE 170317P00028000 P 03/17/17 28.0 3.95 4.40
CREE 170317P00029000 P 03/17/17 29.0 4.70 5.40
CREE 170317P00030000 P 03/17/17 30.0 5.40 6.10
CREE 170317P00031000 P 03/17/17 31.0 6.25 6.85
CREE 170317P00032000 P 03/17/17 32.0 7.10 7.95
CREE 170317P00033000 P 03/17/17 33.0 7.95 8.85
CREE 170317P00034000 P 03/17/17 34.0 7.75 9.55
CREE 170317P00035000 P 03/17/17 35.0 9.80 10.50
CREE 170317P00036000 P 03/17/17 36.0 10.75 11.45
CREE 170317P00037000 P 03/17/17 37.0 11.70 12.40
CREE 170317P00038000 P 03/17/17 38.0 12.65 13.45
CREE 170317P00039000 P 03/17/17 39.0 12.40 14.60
CREE 170317P00040000 P 03/17/17 40.0 12.70 17.15
CREE 170317P00041000 P 03/17/17 41.0 15.25 16.65
CREE 180119C00012500 C 01/19/18 12.5 11.55 14.75
CREE 180119C00015000 C 01/19/18 15.0 9.90 12.00
CREE 180119C00017500 C 01/19/18 17.5 8.10 10.00
CREE 180119C00020000 C 01/19/18 20.0 6.35 8.25
CREE 180119C00022500 C 01/19/18 22.5 4.95 6.55
CREE 180119C00025000 C 01/19/18 25.0 3.75 5.00
CREE 180119C00027500 C 01/19/18 27.5 2.88 3.70
CREE 180119C00030000 C 01/19/18 30.0 2.08 2.88
CREE 180119C00032500 C 01/19/18 32.5 1.51 2.18
CREE 180119C00035000 C 01/19/18 35.0 0.82 1.64
CREE 180119C00037500 C 01/19/18 37.5 0.47 1.28
CREE 180119C00040000 C 01/19/18 40.0 0.17 1.15
CREE 180119C00045000 C 01/19/18 45.0 0.01 0.98
CREE 180119P00012500 P 01/19/18 12.5 0.05 0.57
CREE 180119P00015000 P 01/19/18 15.0 0.32 1.30
CREE 180119P00017500 P 01/19/18 17.5 0.93 1.76
CREE 180119P00020000 P 01/19/18 20.0 1.90 2.16
CREE 180119P00022500 P 01/19/18 22.5 2.64 3.15
CREE 180119P00025000 P 01/19/18 25.0 3.75 4.20
CREE 180119P00027500 P 01/19/18 27.5 5.20 6.20
CREE 180119P00030000 P 01/19/18 30.0 6.25 8.00
CREE 180119P00032500 P 01/19/18 32.5 8.05 9.95
CREE 180119P00035000 P 01/19/18 35.0 10.05 11.90
CREE 180119P00037500 P 01/19/18 37.5 12.10 14.05
CREE 180119P00040000 P 01/19/18 40.0 14.50 16.15
CREE 180119P00045000 P 01/19/18 45.0 18.65 21.75

OPRA data is delayed 15 minutes.