Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Cree Inc (CREE)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 150130C00017500 C 01/30/15 17.5 16.70 19.15
CREE 150130C00020000 C 01/30/15 20.0 14.15 16.50
CREE 150130C00023000 C 01/30/15 23.0 11.35 13.15
CREE 150130C00024000 C 01/30/15 24.0 10.15 12.05
CREE 150130C00024500 C 01/30/15 24.5 9.80 11.50
CREE 150130C00025000 C 01/30/15 25.0 9.15 11.05
CREE 150130C00025500 C 01/30/15 25.5 9.05 10.50
CREE 150130C00026000 C 01/30/15 26.0 8.55 10.30
CREE 150130C00026500 C 01/30/15 26.5 8.15 10.00
CREE 150130C00027000 C 01/30/15 27.0 8.70 9.10
CREE 150130C00027500 C 01/30/15 27.5 8.15 8.55
CREE 150130C00028000 C 01/30/15 28.0 7.60 8.00
CREE 150130C00028500 C 01/30/15 28.5 7.00 7.50
CREE 150130C00029000 C 01/30/15 29.0 6.50 7.00
CREE 150130C00029500 C 01/30/15 29.5 6.00 6.80
CREE 150130C00030000 C 01/30/15 30.0 5.55 6.30
CREE 150130C00030500 C 01/30/15 30.5 5.05 5.80
CREE 150130C00031000 C 01/30/15 31.0 4.55 5.30
CREE 150130C00031500 C 01/30/15 31.5 4.00 5.10
CREE 150130C00032000 C 01/30/15 32.0 3.55 4.60
CREE 150130C00032500 C 01/30/15 32.5 3.05 3.50
CREE 150130C00033000 C 01/30/15 33.0 2.59 2.98
CREE 150130C00033500 C 01/30/15 33.5 2.11 3.05
CREE 150130C00034000 C 01/30/15 34.0 1.66 1.99
CREE 150130C00034500 C 01/30/15 34.5 1.37 1.54
CREE 150130C00035000 C 01/30/15 35.0 1.01 1.25
CREE 150130C00035500 C 01/30/15 35.5 0.64 0.75
CREE 150130C00036000 C 01/30/15 36.0 0.41 0.59
CREE 150130C00036500 C 01/30/15 36.5 0.21 0.28
CREE 150130C00037000 C 01/30/15 37.0 0.11 0.14
CREE 150130C00037500 C 01/30/15 37.5 0.04 0.14
CREE 150130C00038000 C 01/30/15 38.0 0.01 0.11
CREE 150130C00038500 C 01/30/15 38.5 0.00 0.11
CREE 150130C00039000 C 01/30/15 39.0 0.00 0.17
CREE 150130C00039500 C 01/30/15 39.5 0.00 0.05
CREE 150130C00040000 C 01/30/15 40.0 0.00 0.02
CREE 150130C00040500 C 01/30/15 40.5 0.00 0.10
CREE 150130C00041000 C 01/30/15 41.0 0.00 0.09
CREE 150130C00041500 C 01/30/15 41.5 0.00 0.08
CREE 150130C00042000 C 01/30/15 42.0 0.00 0.13
CREE 150130C00042500 C 01/30/15 42.5 0.00 0.08
CREE 150130C00043000 C 01/30/15 43.0 0.00 0.08
CREE 150130C00043500 C 01/30/15 43.5 0.00 0.08
CREE 150130C00044000 C 01/30/15 44.0 0.00 0.08
CREE 150130C00045000 C 01/30/15 45.0 0.00 0.08
CREE 150130C00047500 C 01/30/15 47.5 0.00 0.13
CREE 150130C00050000 C 01/30/15 50.0 0.00 0.13
CREE 150130P00017500 P 01/30/15 17.5 0.00 0.13
CREE 150130P00020000 P 01/30/15 20.0 0.00 0.13
CREE 150130P00023000 P 01/30/15 23.0 0.00 0.14
CREE 150130P00024000 P 01/30/15 24.0 0.00 0.13
CREE 150130P00024500 P 01/30/15 24.5 0.00 0.14
CREE 150130P00025000 P 01/30/15 25.0 0.00 0.13
CREE 150130P00025500 P 01/30/15 25.5 0.00 0.13
CREE 150130P00026000 P 01/30/15 26.0 0.00 0.13
CREE 150130P00026500 P 01/30/15 26.5 0.00 0.13
CREE 150130P00027000 P 01/30/15 27.0 0.00 0.13
CREE 150130P00027500 P 01/30/15 27.5 0.00 0.02
CREE 150130P00028000 P 01/30/15 28.0 0.00 0.01
CREE 150130P00028500 P 01/30/15 28.5 0.00 0.16
CREE 150130P00029000 P 01/30/15 29.0 0.00 0.03
CREE 150130P00029500 P 01/30/15 29.5 0.00 0.08
CREE 150130P00030000 P 01/30/15 30.0 0.00 0.08
CREE 150130P00030500 P 01/30/15 30.5 0.00 0.08
CREE 150130P00031000 P 01/30/15 31.0 0.00 0.09
CREE 150130P00031500 P 01/30/15 31.5 0.00 0.09
CREE 150130P00032000 P 01/30/15 32.0 0.00 0.02
CREE 150130P00032500 P 01/30/15 32.5 0.00 0.09
CREE 150130P00033000 P 01/30/15 33.0 0.00 0.09
CREE 150130P00033500 P 01/30/15 33.5 0.00 0.09
CREE 150130P00034000 P 01/30/15 34.0 0.00 0.11
CREE 150130P00034500 P 01/30/15 34.5 0.11 0.14
CREE 150130P00035000 P 01/30/15 35.0 0.17 0.25
CREE 150130P00035500 P 01/30/15 35.5 0.33 0.42
CREE 150130P00036000 P 01/30/15 36.0 0.51 0.63
CREE 150130P00036500 P 01/30/15 36.5 0.80 1.00
CREE 150130P00037000 P 01/30/15 37.0 1.23 1.39
CREE 150130P00037500 P 01/30/15 37.5 1.32 1.84
CREE 150130P00038000 P 01/30/15 38.0 1.05 2.51
CREE 150130P00038500 P 01/30/15 38.5 1.26 2.98
CREE 150130P00039000 P 01/30/15 39.0 1.55 3.45
CREE 150130P00039500 P 01/30/15 39.5 1.96 3.95
CREE 150130P00040000 P 01/30/15 40.0 2.27 4.80
CREE 150130P00040500 P 01/30/15 40.5 2.71 4.95
CREE 150130P00041000 P 01/30/15 41.0 3.10 6.10
CREE 150130P00041500 P 01/30/15 41.5 3.60 6.00
CREE 150130P00042000 P 01/30/15 42.0 4.40 6.75
CREE 150130P00042500 P 01/30/15 42.5 4.65 7.40
CREE 150130P00043000 P 01/30/15 43.0 5.15 8.05
CREE 150130P00043500 P 01/30/15 43.5 5.65 8.70
CREE 150130P00044000 P 01/30/15 44.0 6.00 9.30
CREE 150130P00045000 P 01/30/15 45.0 7.05 9.80
CREE 150130P00047500 P 01/30/15 47.5 9.55 13.25
CREE 150130P00050000 P 01/30/15 50.0 12.05 15.75
CREE 150206C00020000 C 02/06/15 20.0 14.15 16.60
CREE 150206C00024000 C 02/06/15 24.0 10.25 12.45
CREE 150206C00025000 C 02/06/15 25.0 9.25 11.45
CREE 150206C00025500 C 02/06/15 25.5 8.75 10.95
CREE 150206C00026000 C 02/06/15 26.0 8.55 10.45
CREE 150206C00026500 C 02/06/15 26.5 8.90 9.95
CREE 150206C00027000 C 02/06/15 27.0 8.65 9.45
CREE 150206C00027500 C 02/06/15 27.5 8.05 8.95
CREE 150206C00028000 C 02/06/15 28.0 7.50 8.25
CREE 150206C00028500 C 02/06/15 28.5 7.00 7.75
CREE 150206C00029000 C 02/06/15 29.0 6.55 7.25
CREE 150206C00029500 C 02/06/15 29.5 6.05 6.75
CREE 150206C00030000 C 02/06/15 30.0 5.55 6.25
CREE 150206C00030500 C 02/06/15 30.5 5.10 5.75
CREE 150206C00031000 C 02/06/15 31.0 4.60 5.35
CREE 150206C00031500 C 02/06/15 31.5 4.10 4.75
CREE 150206C00032000 C 02/06/15 32.0 3.65 4.45
CREE 150206C00032500 C 02/06/15 32.5 3.20 4.15
CREE 150206C00033000 C 02/06/15 33.0 2.75 3.70
CREE 150206C00033500 C 02/06/15 33.5 2.40 3.00
CREE 150206C00034000 C 02/06/15 34.0 2.06 2.24
CREE 150206C00034500 C 02/06/15 34.5 1.68 1.82
CREE 150206C00035000 C 02/06/15 35.0 1.33 1.47
CREE 150206C00035500 C 02/06/15 35.5 1.06 1.14
CREE 150206C00036000 C 02/06/15 36.0 0.78 0.88
CREE 150206C00036500 C 02/06/15 36.5 0.56 0.64
CREE 150206C00037000 C 02/06/15 37.0 0.40 0.47
CREE 150206C00037500 C 02/06/15 37.5 0.27 0.41
CREE 150206C00038000 C 02/06/15 38.0 0.19 0.25
CREE 150206C00038500 C 02/06/15 38.5 0.13 0.26
CREE 150206C00039000 C 02/06/15 39.0 0.07 0.28
CREE 150206C00039500 C 02/06/15 39.5 0.04 0.27
CREE 150206C00040000 C 02/06/15 40.0 0.03 0.13
CREE 150206C00040500 C 02/06/15 40.5 0.02 0.14
CREE 150206C00041000 C 02/06/15 41.0 0.00 0.08
CREE 150206C00041500 C 02/06/15 41.5 0.00 0.09
CREE 150206C00042000 C 02/06/15 42.0 0.00 0.08
CREE 150206C00042500 C 02/06/15 42.5 0.00 0.08
CREE 150206C00043000 C 02/06/15 43.0 0.00 0.08
CREE 150206C00043500 C 02/06/15 43.5 0.00 0.08
CREE 150206C00044000 C 02/06/15 44.0 0.00 0.08
CREE 150206C00045000 C 02/06/15 45.0 0.00 0.08
CREE 150206P00020000 P 02/06/15 20.0 0.00 0.02
CREE 150206P00024000 P 02/06/15 24.0 0.00 0.08
CREE 150206P00025000 P 02/06/15 25.0 0.00 0.08
CREE 150206P00025500 P 02/06/15 25.5 0.00 0.08
CREE 150206P00026000 P 02/06/15 26.0 0.00 0.10
CREE 150206P00026500 P 02/06/15 26.5 0.00 0.08
CREE 150206P00027000 P 02/06/15 27.0 0.00 0.08
CREE 150206P00027500 P 02/06/15 27.5 0.00 0.08
CREE 150206P00028000 P 02/06/15 28.0 0.00 0.10
CREE 150206P00028500 P 02/06/15 28.5 0.00 0.10
CREE 150206P00029000 P 02/06/15 29.0 0.00 0.07
CREE 150206P00029500 P 02/06/15 29.5 0.00 0.08
CREE 150206P00030000 P 02/06/15 30.0 0.00 0.08
CREE 150206P00030500 P 02/06/15 30.5 0.00 0.08
CREE 150206P00031000 P 02/06/15 31.0 0.00 0.08
CREE 150206P00031500 P 02/06/15 31.5 0.01 0.09
CREE 150206P00032000 P 02/06/15 32.0 0.01 0.11
CREE 150206P00032500 P 02/06/15 32.5 0.04 0.15
CREE 150206P00033000 P 02/06/15 33.0 0.10 0.21
CREE 150206P00033500 P 02/06/15 33.5 0.18 0.26
CREE 150206P00034000 P 02/06/15 34.0 0.28 0.34
CREE 150206P00034500 P 02/06/15 34.5 0.38 0.45
CREE 150206P00035000 P 02/06/15 35.0 0.53 0.60
CREE 150206P00035500 P 02/06/15 35.5 0.71 0.78
CREE 150206P00036000 P 02/06/15 36.0 0.93 1.01
CREE 150206P00036500 P 02/06/15 36.5 1.21 1.29
CREE 150206P00037000 P 02/06/15 37.0 1.53 1.62
CREE 150206P00037500 P 02/06/15 37.5 1.74 2.02
CREE 150206P00038000 P 02/06/15 38.0 2.01 2.47
CREE 150206P00038500 P 02/06/15 38.5 2.20 2.90
CREE 150206P00039000 P 02/06/15 39.0 2.10 3.55
CREE 150206P00039500 P 02/06/15 39.5 2.22 4.05
CREE 150206P00040000 P 02/06/15 40.0 2.64 4.50
CREE 150206P00040500 P 02/06/15 40.5 3.10 5.00
CREE 150206P00041000 P 02/06/15 41.0 3.50 5.50
CREE 150206P00041500 P 02/06/15 41.5 4.00 6.00
CREE 150206P00042000 P 02/06/15 42.0 4.40 6.45
CREE 150206P00042500 P 02/06/15 42.5 5.00 7.05
CREE 150206P00043000 P 02/06/15 43.0 5.45 7.65
CREE 150206P00043500 P 02/06/15 43.5 5.60 8.00
CREE 150206P00044000 P 02/06/15 44.0 6.15 9.25
CREE 150206P00045000 P 02/06/15 45.0 7.05 9.50
CREE 150213C00020000 C 02/13/15 20.0 14.20 16.35
CREE 150213C00024000 C 02/13/15 24.0 10.25 12.35
CREE 150213C00024500 C 02/13/15 24.5 10.00 11.75
CREE 150213C00025000 C 02/13/15 25.0 9.60 11.35
CREE 150213C00025500 C 02/13/15 25.5 9.10 10.75
CREE 150213C00026000 C 02/13/15 26.0 8.60 10.35
CREE 150213C00026500 C 02/13/15 26.5 8.80 9.85
CREE 150213C00027000 C 02/13/15 27.0 8.40 9.35
CREE 150213C00027500 C 02/13/15 27.5 7.95 8.85
CREE 150213C00028000 C 02/13/15 28.0 7.60 8.35
CREE 150213C00028500 C 02/13/15 28.5 7.10 7.80
CREE 150213C00029000 C 02/13/15 29.0 6.55 7.30
CREE 150213C00029500 C 02/13/15 29.5 6.10 6.80
CREE 150213C00030000 C 02/13/15 30.0 5.60 6.30
CREE 150213C00030500 C 02/13/15 30.5 5.10 5.80
CREE 150213C00031000 C 02/13/15 31.0 4.70 5.65
CREE 150213C00031500 C 02/13/15 31.5 4.20 4.75
CREE 150213C00032000 C 02/13/15 32.0 3.75 4.30
CREE 150213C00032500 C 02/13/15 32.5 3.30 4.00
CREE 150213C00033000 C 02/13/15 33.0 2.89 3.35
CREE 150213C00033500 C 02/13/15 33.5 2.71 2.82
CREE 150213C00034000 C 02/13/15 34.0 2.28 2.52
CREE 150213C00034500 C 02/13/15 34.5 1.91 2.12
CREE 150213C00035000 C 02/13/15 35.0 1.59 1.75
CREE 150213C00035500 C 02/13/15 35.5 1.32 1.43
CREE 150213C00036000 C 02/13/15 36.0 1.06 1.14
CREE 150213C00036500 C 02/13/15 36.5 0.83 0.93
CREE 150213C00037000 C 02/13/15 37.0 0.64 0.72
CREE 150213C00037500 C 02/13/15 37.5 0.46 0.65
CREE 150213C00038000 C 02/13/15 38.0 0.35 0.47
CREE 150213C00038500 C 02/13/15 38.5 0.26 0.38
CREE 150213C00039000 C 02/13/15 39.0 0.16 0.47
CREE 150213C00039500 C 02/13/15 39.5 0.11 0.27
CREE 150213C00040000 C 02/13/15 40.0 0.08 0.26
CREE 150213C00040500 C 02/13/15 40.5 0.06 0.22
CREE 150213C00041000 C 02/13/15 41.0 0.03 0.22
CREE 150213C00041500 C 02/13/15 41.5 0.01 0.17
CREE 150213C00042000 C 02/13/15 42.0 0.01 0.13
CREE 150213C00042500 C 02/13/15 42.5 0.00 0.11
CREE 150213C00043000 C 02/13/15 43.0 0.00 0.09
CREE 150213C00043500 C 02/13/15 43.5 0.00 0.10
CREE 150213C00044000 C 02/13/15 44.0 0.00 0.09
CREE 150213C00045000 C 02/13/15 45.0 0.00 0.09
CREE 150213P00020000 P 02/13/15 20.0 0.00 0.08
CREE 150213P00024000 P 02/13/15 24.0 0.00 0.10
CREE 150213P00024500 P 02/13/15 24.5 0.00 0.09
CREE 150213P00025000 P 02/13/15 25.0 0.00 0.10
CREE 150213P00025500 P 02/13/15 25.5 0.00 0.09
CREE 150213P00026000 P 02/13/15 26.0 0.00 0.10
CREE 150213P00026500 P 02/13/15 26.5 0.00 0.11
CREE 150213P00027000 P 02/13/15 27.0 0.00 0.12
CREE 150213P00027500 P 02/13/15 27.5 0.00 0.08
CREE 150213P00028000 P 02/13/15 28.0 0.00 0.12
CREE 150213P00028500 P 02/13/15 28.5 0.00 0.11
CREE 150213P00029000 P 02/13/15 29.0 0.00 0.10
CREE 150213P00029500 P 02/13/15 29.5 0.00 0.11
CREE 150213P00030000 P 02/13/15 30.0 0.01 0.09
CREE 150213P00030500 P 02/13/15 30.5 0.01 0.11
CREE 150213P00031000 P 02/13/15 31.0 0.02 0.14
CREE 150213P00031500 P 02/13/15 31.5 0.03 0.18
CREE 150213P00032000 P 02/13/15 32.0 0.08 0.22
CREE 150213P00032500 P 02/13/15 32.5 0.10 0.29
CREE 150213P00033000 P 02/13/15 33.0 0.18 0.35
CREE 150213P00033500 P 02/13/15 33.5 0.38 0.42
CREE 150213P00034000 P 02/13/15 34.0 0.48 0.54
CREE 150213P00034500 P 02/13/15 34.5 0.62 0.67
CREE 150213P00035000 P 02/13/15 35.0 0.77 0.85
CREE 150213P00035500 P 02/13/15 35.5 0.97 1.08
CREE 150213P00036000 P 02/13/15 36.0 1.19 1.28
CREE 150213P00036500 P 02/13/15 36.5 1.43 1.58
CREE 150213P00037000 P 02/13/15 37.0 1.71 1.89
CREE 150213P00037500 P 02/13/15 37.5 2.06 2.22
CREE 150213P00038000 P 02/13/15 38.0 2.22 2.63
CREE 150213P00038500 P 02/13/15 38.5 2.59 3.05
CREE 150213P00039000 P 02/13/15 39.0 2.65 3.50
CREE 150213P00039500 P 02/13/15 39.5 2.73 4.15
CREE 150213P00040000 P 02/13/15 40.0 2.75 4.55
CREE 150213P00040500 P 02/13/15 40.5 3.15 5.05
CREE 150213P00041000 P 02/13/15 41.0 3.25 5.50
CREE 150213P00041500 P 02/13/15 41.5 4.10 6.00
CREE 150213P00042000 P 02/13/15 42.0 4.50 6.50
CREE 150213P00042500 P 02/13/15 42.5 5.00 7.00
CREE 150213P00043000 P 02/13/15 43.0 5.50 7.50
CREE 150213P00043500 P 02/13/15 43.5 5.95 7.95
CREE 150213P00044000 P 02/13/15 44.0 6.45 8.45
CREE 150213P00045000 P 02/13/15 45.0 7.45 9.50
CREE 150220C00015000 C 02/20/15 15.0 19.50 21.30
CREE 150220C00017500 C 02/20/15 17.5 17.10 18.80
CREE 150220C00020000 C 02/20/15 20.0 14.15 16.30
CREE 150220C00021000 C 02/20/15 21.0 13.15 15.40
CREE 150220C00022000 C 02/20/15 22.0 12.20 14.40
CREE 150220C00022500 C 02/20/15 22.5 11.65 13.90
CREE 150220C00023000 C 02/20/15 23.0 11.20 13.40
CREE 150220C00023500 C 02/20/15 23.5 10.70 12.90
CREE 150220C00024000 C 02/20/15 24.0 10.35 12.40
CREE 150220C00024500 C 02/20/15 24.5 10.05 11.80
CREE 150220C00025000 C 02/20/15 25.0 10.65 11.30
CREE 150220C00025500 C 02/20/15 25.5 10.25 10.45
CREE 150220C00026000 C 02/20/15 26.0 9.75 9.95
CREE 150220C00026500 C 02/20/15 26.5 9.30 9.50
CREE 150220C00027000 C 02/20/15 27.0 8.80 9.00
CREE 150220C00027500 C 02/20/15 27.5 8.30 8.50
CREE 150220C00028000 C 02/20/15 28.0 7.80 8.00
CREE 150220C00028500 C 02/20/15 28.5 7.30 7.50
CREE 150220C00029000 C 02/20/15 29.0 6.80 7.05
CREE 150220C00029500 C 02/20/15 29.5 6.35 6.55
CREE 150220C00030000 C 02/20/15 30.0 5.85 6.05
CREE 150220C00030500 C 02/20/15 30.5 5.35 5.60
CREE 150220C00031000 C 02/20/15 31.0 4.90 5.15
CREE 150220C00031500 C 02/20/15 31.5 4.45 4.70
CREE 150220C00032000 C 02/20/15 32.0 4.00 4.25
CREE 150220C00032500 C 02/20/15 32.5 3.60 3.85
CREE 150220C00033000 C 02/20/15 33.0 3.20 3.40
CREE 150220C00033500 C 02/20/15 33.5 2.82 2.99
CREE 150220C00034000 C 02/20/15 34.0 2.45 2.56
CREE 150220C00034500 C 02/20/15 34.5 2.10 2.21
CREE 150220C00035000 C 02/20/15 35.0 1.80 1.88
CREE 150220C00035500 C 02/20/15 35.5 1.50 1.58
CREE 150220C00036000 C 02/20/15 36.0 1.23 1.32
CREE 150220C00036500 C 02/20/15 36.5 1.00 1.08
CREE 150220C00037000 C 02/20/15 37.0 0.77 0.88
CREE 150220C00037500 C 02/20/15 37.5 0.64 0.71
CREE 150220C00038000 C 02/20/15 38.0 0.49 0.57
CREE 150220C00038500 C 02/20/15 38.5 0.39 0.44
CREE 150220C00039000 C 02/20/15 39.0 0.30 0.33
CREE 150220C00039500 C 02/20/15 39.5 0.22 0.30
CREE 150220C00040000 C 02/20/15 40.0 0.16 0.20
CREE 150220C00041000 C 02/20/15 41.0 0.07 0.16
CREE 150220C00042000 C 02/20/15 42.0 0.03 0.10
CREE 150220C00042500 C 02/20/15 42.5 0.02 0.09
CREE 150220C00043000 C 02/20/15 43.0 0.01 0.07
CREE 150220C00044000 C 02/20/15 44.0 0.01 0.05
CREE 150220C00045000 C 02/20/15 45.0 0.00 0.04
CREE 150220P00015000 P 02/20/15 15.0 0.00 0.02
CREE 150220P00017500 P 02/20/15 17.5 0.00 0.02
CREE 150220P00020000 P 02/20/15 20.0 0.00 0.02
CREE 150220P00021000 P 02/20/15 21.0 0.00 0.02
CREE 150220P00022000 P 02/20/15 22.0 0.00 0.02
CREE 150220P00022500 P 02/20/15 22.5 0.00 0.02
CREE 150220P00023000 P 02/20/15 23.0 0.00 0.02
CREE 150220P00023500 P 02/20/15 23.5 0.00 0.03
CREE 150220P00024000 P 02/20/15 24.0 0.00 0.03
CREE 150220P00024500 P 02/20/15 24.5 0.00 0.03
CREE 150220P00025000 P 02/20/15 25.0 0.00 0.04
CREE 150220P00025500 P 02/20/15 25.5 0.00 0.04
CREE 150220P00026000 P 02/20/15 26.0 0.01 0.04
CREE 150220P00026500 P 02/20/15 26.5 0.00 0.05
CREE 150220P00027000 P 02/20/15 27.0 0.01 0.06
CREE 150220P00027500 P 02/20/15 27.5 0.02 0.06
CREE 150220P00028000 P 02/20/15 28.0 0.03 0.08
CREE 150220P00028500 P 02/20/15 28.5 0.03 0.07
CREE 150220P00029000 P 02/20/15 29.0 0.03 0.08
CREE 150220P00029500 P 02/20/15 29.5 0.05 0.10
CREE 150220P00030000 P 02/20/15 30.0 0.10 0.12
CREE 150220P00030500 P 02/20/15 30.5 0.08 0.16
CREE 150220P00031000 P 02/20/15 31.0 0.11 0.20
CREE 150220P00031500 P 02/20/15 31.5 0.14 0.24
CREE 150220P00032000 P 02/20/15 32.0 0.19 0.29
CREE 150220P00032500 P 02/20/15 32.5 0.32 0.36
CREE 150220P00033000 P 02/20/15 33.0 0.40 0.46
CREE 150220P00033500 P 02/20/15 33.5 0.51 0.55
CREE 150220P00034000 P 02/20/15 34.0 0.63 0.69
CREE 150220P00034500 P 02/20/15 34.5 0.78 0.85
CREE 150220P00035000 P 02/20/15 35.0 0.95 1.03
CREE 150220P00035500 P 02/20/15 35.5 1.14 1.23
CREE 150220P00036000 P 02/20/15 36.0 1.38 1.45
CREE 150220P00036500 P 02/20/15 36.5 1.63 1.74
CREE 150220P00037000 P 02/20/15 37.0 1.94 2.04
CREE 150220P00037500 P 02/20/15 37.5 2.26 2.39
CREE 150220P00038000 P 02/20/15 38.0 2.62 2.74
CREE 150220P00038500 P 02/20/15 38.5 2.99 3.15
CREE 150220P00039000 P 02/20/15 39.0 3.35 3.60
CREE 150220P00039500 P 02/20/15 39.5 3.75 4.00
CREE 150220P00040000 P 02/20/15 40.0 4.20 4.45
CREE 150220P00041000 P 02/20/15 41.0 5.15 5.35
CREE 150220P00042000 P 02/20/15 42.0 6.10 6.30
CREE 150220P00042500 P 02/20/15 42.5 6.60 6.80
CREE 150220P00043000 P 02/20/15 43.0 7.10 7.30
CREE 150220P00044000 P 02/20/15 44.0 8.05 8.25
CREE 150220P00045000 P 02/20/15 45.0 7.45 9.50
CREE 150227C00020000 C 02/27/15 20.0 14.20 16.75
CREE 150227C00022000 C 02/27/15 22.0 12.40 14.75
CREE 150227C00023000 C 02/27/15 23.0 11.60 13.50
CREE 150227C00023500 C 02/27/15 23.5 11.10 13.00
CREE 150227C00024000 C 02/27/15 24.0 10.60 12.50
CREE 150227C00024500 C 02/27/15 24.5 10.05 12.00
CREE 150227C00025000 C 02/27/15 25.0 9.70 12.90
CREE 150227C00025500 C 02/27/15 25.5 10.20 11.05
CREE 150227C00026000 C 02/27/15 26.0 9.70 10.75
CREE 150227C00026500 C 02/27/15 26.5 9.20 10.00
CREE 150227C00027000 C 02/27/15 27.0 7.55 10.90
CREE 150227C00027500 C 02/27/15 27.5 8.25 9.20
CREE 150227C00028000 C 02/27/15 28.0 7.60 8.50
CREE 150227C00028500 C 02/27/15 28.5 7.15 8.05
CREE 150227C00029000 C 02/27/15 29.0 6.60 7.50
CREE 150227C00029500 C 02/27/15 29.5 6.15 7.00
CREE 150227C00030000 C 02/27/15 30.0 5.70 6.80
CREE 150227C00030500 C 02/27/15 30.5 5.25 7.15
CREE 150227C00031000 C 02/27/15 31.0 4.80 6.75
CREE 150227C00031500 C 02/27/15 31.5 4.40 6.25
CREE 150227C00032000 C 02/27/15 32.0 4.10 4.85
CREE 150227C00032500 C 02/27/15 32.5 3.70 4.35
CREE 150227C00033000 C 02/27/15 33.0 3.30 4.00
CREE 150227C00033500 C 02/27/15 33.5 2.95 3.55
CREE 150227C00034000 C 02/27/15 34.0 2.57 3.05
CREE 150227C00034500 C 02/27/15 34.5 2.25 2.40
CREE 150227C00035000 C 02/27/15 35.0 1.92 2.06
CREE 150227C00035500 C 02/27/15 35.5 1.64 1.77
CREE 150227C00036000 C 02/27/15 36.0 1.40 1.50
CREE 150227C00036500 C 02/27/15 36.5 1.15 1.27
CREE 150227C00037000 C 02/27/15 37.0 0.94 1.06
CREE 150227C00037500 C 02/27/15 37.5 0.76 0.87
CREE 150227C00038000 C 02/27/15 38.0 0.62 0.71
CREE 150227C00038500 C 02/27/15 38.5 0.49 0.59
CREE 150227C00039000 C 02/27/15 39.0 0.39 0.49
CREE 150227C00039500 C 02/27/15 39.5 0.29 0.54
CREE 150227C00040000 C 02/27/15 40.0 0.22 0.50
CREE 150227C00040500 C 02/27/15 40.5 0.15 0.44
CREE 150227C00041000 C 02/27/15 41.0 0.12 0.42
CREE 150227C00041500 C 02/27/15 41.5 0.08 0.34
CREE 150227C00042000 C 02/27/15 42.0 0.06 0.27
CREE 150227C00042500 C 02/27/15 42.5 0.04 0.20
CREE 150227C00043000 C 02/27/15 43.0 0.03 0.16
CREE 150227C00043500 C 02/27/15 43.5 0.02 0.15
CREE 150227C00044000 C 02/27/15 44.0 0.01 0.13
CREE 150227C00045000 C 02/27/15 45.0 0.00 0.10
CREE 150227P00020000 P 02/27/15 20.0 0.00 0.08
CREE 150227P00022000 P 02/27/15 22.0 0.00 0.08
CREE 150227P00023000 P 02/27/15 23.0 0.00 0.08
CREE 150227P00023500 P 02/27/15 23.5 0.00 0.08
CREE 150227P00024000 P 02/27/15 24.0 0.00 0.08
CREE 150227P00024500 P 02/27/15 24.5 0.00 0.08
CREE 150227P00025000 P 02/27/15 25.0 0.00 0.08
CREE 150227P00025500 P 02/27/15 25.5 0.00 0.08
CREE 150227P00026000 P 02/27/15 26.0 0.00 0.08
CREE 150227P00026500 P 02/27/15 26.5 0.00 0.09
CREE 150227P00027000 P 02/27/15 27.0 0.00 0.10
CREE 150227P00027500 P 02/27/15 27.5 0.00 0.11
CREE 150227P00028000 P 02/27/15 28.0 0.02 0.10
CREE 150227P00028500 P 02/27/15 28.5 0.02 0.12
CREE 150227P00029000 P 02/27/15 29.0 0.03 0.14
CREE 150227P00029500 P 02/27/15 29.5 0.04 0.16
CREE 150227P00030000 P 02/27/15 30.0 0.05 0.19
CREE 150227P00030500 P 02/27/15 30.5 0.10 0.23
CREE 150227P00031000 P 02/27/15 31.0 0.11 0.28
CREE 150227P00031500 P 02/27/15 31.5 0.12 0.36
CREE 150227P00032000 P 02/27/15 32.0 0.31 0.42
CREE 150227P00032500 P 02/27/15 32.5 0.36 0.50
CREE 150227P00033000 P 02/27/15 33.0 0.45 0.62
CREE 150227P00033500 P 02/27/15 33.5 0.55 0.74
CREE 150227P00034000 P 02/27/15 34.0 0.66 0.89
CREE 150227P00034500 P 02/27/15 34.5 0.84 1.03
CREE 150227P00035000 P 02/27/15 35.0 1.01 1.21
CREE 150227P00035500 P 02/27/15 35.5 1.22 1.43
CREE 150227P00036000 P 02/27/15 36.0 1.53 1.66
CREE 150227P00036500 P 02/27/15 36.5 1.73 1.94
CREE 150227P00037000 P 02/27/15 37.0 2.03 2.24
CREE 150227P00037500 P 02/27/15 37.5 2.37 2.56
CREE 150227P00038000 P 02/27/15 38.0 2.71 2.91
CREE 150227P00038500 P 02/27/15 38.5 2.85 3.30
CREE 150227P00039000 P 02/27/15 39.0 2.98 3.85
CREE 150227P00039500 P 02/27/15 39.5 3.40 4.25
CREE 150227P00040000 P 02/27/15 40.0 4.15 4.70
CREE 150227P00040500 P 02/27/15 40.5 4.50 5.15
CREE 150227P00041000 P 02/27/15 41.0 4.00 5.60
CREE 150227P00041500 P 02/27/15 41.5 5.55 6.05
CREE 150227P00042000 P 02/27/15 42.0 6.05 6.55
CREE 150227P00042500 P 02/27/15 42.5 6.55 7.05
CREE 150227P00043000 P 02/27/15 43.0 6.95 7.50
CREE 150227P00043500 P 02/27/15 43.5 7.60 8.00
CREE 150227P00044000 P 02/27/15 44.0 8.10 8.50
CREE 150227P00045000 P 02/27/15 45.0 7.50 9.50
CREE 150306C00024000 C 03/06/15 24.0 10.55 13.90
CREE 150306C00025000 C 03/06/15 25.0 9.55 12.90
CREE 150306C00026000 C 03/06/15 26.0 8.55 11.90
CREE 150306C00026500 C 03/06/15 26.5 9.25 9.95
CREE 150306C00027000 C 03/06/15 27.0 8.50 9.45
CREE 150306C00027500 C 03/06/15 27.5 8.30 8.95
CREE 150306C00028000 C 03/06/15 28.0 7.65 8.45
CREE 150306C00028500 C 03/06/15 28.5 7.15 7.95
CREE 150306C00029000 C 03/06/15 29.0 6.65 7.45
CREE 150306C00029500 C 03/06/15 29.5 6.25 6.95
CREE 150306C00030000 C 03/06/15 30.0 5.95 6.80
CREE 150306C00030500 C 03/06/15 30.5 5.50 6.30
CREE 150306C00031000 C 03/06/15 31.0 5.05 5.80
CREE 150306C00031500 C 03/06/15 31.5 4.45 5.35
CREE 150306C00032000 C 03/06/15 32.0 4.05 4.85
CREE 150306C00032500 C 03/06/15 32.5 3.65 4.35
CREE 150306C00033000 C 03/06/15 33.0 3.30 4.05
CREE 150306C00033500 C 03/06/15 33.5 3.05 3.55
CREE 150306C00034000 C 03/06/15 34.0 2.73 3.15
CREE 150306C00034500 C 03/06/15 34.5 2.44 2.54
CREE 150306C00035000 C 03/06/15 35.0 2.12 2.24
CREE 150306C00035500 C 03/06/15 35.5 1.84 1.95
CREE 150306C00036000 C 03/06/15 36.0 1.59 1.68
CREE 150306C00036500 C 03/06/15 36.5 1.35 1.44
CREE 150306C00037000 C 03/06/15 37.0 1.13 1.22
CREE 150306C00037500 C 03/06/15 37.5 0.95 1.03
CREE 150306C00038000 C 03/06/15 38.0 0.79 0.86
CREE 150306C00038500 C 03/06/15 38.5 0.64 0.73
CREE 150306C00039000 C 03/06/15 39.0 0.53 0.59
CREE 150306C00039500 C 03/06/15 39.5 0.43 0.55
CREE 150306C00040000 C 03/06/15 40.0 0.35 0.61
CREE 150306C00040500 C 03/06/15 40.5 0.21 0.56
CREE 150306C00041000 C 03/06/15 41.0 0.16 0.45
CREE 150306C00041500 C 03/06/15 41.5 0.12 0.46
CREE 150306C00042000 C 03/06/15 42.0 0.10 0.40
CREE 150306C00042500 C 03/06/15 42.5 0.07 0.30
CREE 150306C00043000 C 03/06/15 43.0 0.06 0.28
CREE 150306C00043500 C 03/06/15 43.5 0.04 0.23
CREE 150306C00044000 C 03/06/15 44.0 0.03 0.19
CREE 150306P00024000 P 03/06/15 24.0 0.00 0.10
CREE 150306P00025000 P 03/06/15 25.0 0.00 0.11
CREE 150306P00026000 P 03/06/15 26.0 0.02 0.10
CREE 150306P00026500 P 03/06/15 26.5 0.02 0.12
CREE 150306P00027000 P 03/06/15 27.0 0.03 0.13
CREE 150306P00027500 P 03/06/15 27.5 0.04 0.14
CREE 150306P00028000 P 03/06/15 28.0 0.04 0.15
CREE 150306P00028500 P 03/06/15 28.5 0.05 0.17
CREE 150306P00029000 P 03/06/15 29.0 0.09 0.19
CREE 150306P00029500 P 03/06/15 29.5 0.08 0.23
CREE 150306P00030000 P 03/06/15 30.0 0.10 0.27
CREE 150306P00030500 P 03/06/15 30.5 0.10 0.31
CREE 150306P00031000 P 03/06/15 31.0 0.14 0.38
CREE 150306P00031500 P 03/06/15 31.5 0.28 0.45
CREE 150306P00032000 P 03/06/15 32.0 0.43 0.54
CREE 150306P00032500 P 03/06/15 32.5 0.49 0.63
CREE 150306P00033000 P 03/06/15 33.0 0.64 0.71
CREE 150306P00033500 P 03/06/15 33.5 0.77 0.90
CREE 150306P00034000 P 03/06/15 34.0 0.91 1.02
CREE 150306P00034500 P 03/06/15 34.5 1.06 1.16
CREE 150306P00035000 P 03/06/15 35.0 1.25 1.36
CREE 150306P00035500 P 03/06/15 35.5 1.45 1.59
CREE 150306P00036000 P 03/06/15 36.0 1.70 1.82
CREE 150306P00036500 P 03/06/15 36.5 1.94 2.11
CREE 150306P00037000 P 03/06/15 37.0 2.24 2.41
CREE 150306P00037500 P 03/06/15 37.5 2.53 2.73
CREE 150306P00038000 P 03/06/15 38.0 2.88 3.10
CREE 150306P00038500 P 03/06/15 38.5 3.20 3.45
CREE 150306P00039000 P 03/06/15 39.0 3.20 3.80
CREE 150306P00039500 P 03/06/15 39.5 3.50 4.35
CREE 150306P00040000 P 03/06/15 40.0 4.15 4.65
CREE 150306P00040500 P 03/06/15 40.5 3.50 5.20
CREE 150306P00041000 P 03/06/15 41.0 4.95 5.65
CREE 150306P00041500 P 03/06/15 41.5 5.50 6.15
CREE 150306P00042000 P 03/06/15 42.0 6.05 6.60
CREE 150306P00042500 P 03/06/15 42.5 6.55 7.10
CREE 150306P00043000 P 03/06/15 43.0 7.05 7.55
CREE 150306P00043500 P 03/06/15 43.5 7.55 8.05
CREE 150306P00044000 P 03/06/15 44.0 8.00 8.55
CREE 150320C00015000 C 03/20/15 15.0 19.60 21.45
CREE 150320C00017500 C 03/20/15 17.5 17.10 18.95
CREE 150320C00020000 C 03/20/15 20.0 14.65 16.45
CREE 150320C00022500 C 03/20/15 22.5 13.25 13.50
CREE 150320C00025000 C 03/20/15 25.0 10.80 11.05
CREE 150320C00027500 C 03/20/15 27.5 8.35 8.65
CREE 150320C00030000 C 03/20/15 30.0 6.05 6.40
CREE 150320C00032500 C 03/20/15 32.5 4.00 4.30
CREE 150320C00035000 C 03/20/15 35.0 2.41 2.51
CREE 150320C00037500 C 03/20/15 37.5 1.23 1.33
CREE 150320C00040000 C 03/20/15 40.0 0.54 0.59
CREE 150320C00042500 C 03/20/15 42.5 0.20 0.32
CREE 150320C00045000 C 03/20/15 45.0 0.05 0.14
CREE 150320C00047500 C 03/20/15 47.5 0.02 0.08
CREE 150320C00050000 C 03/20/15 50.0 0.01 0.06
CREE 150320C00052500 C 03/20/15 52.5 0.00 0.04
CREE 150320C00055000 C 03/20/15 55.0 0.00 0.04
CREE 150320C00057500 C 03/20/15 57.5 0.00 0.04
CREE 150320C00060000 C 03/20/15 60.0 0.00 0.03
CREE 150320C00065000 C 03/20/15 65.0 0.00 0.03
CREE 150320C00070000 C 03/20/15 70.0 0.00 0.03
CREE 150320C00075000 C 03/20/15 75.0 0.00 0.02
CREE 150320P00015000 P 03/20/15 15.0 0.00 0.02
CREE 150320P00017500 P 03/20/15 17.5 0.00 0.02
CREE 150320P00020000 P 03/20/15 20.0 0.00 0.03
CREE 150320P00022500 P 03/20/15 22.5 0.00 0.04
CREE 150320P00025000 P 03/20/15 25.0 0.03 0.08
CREE 150320P00027500 P 03/20/15 27.5 0.10 0.17
CREE 150320P00030000 P 03/20/15 30.0 0.29 0.36
CREE 150320P00032500 P 03/20/15 32.5 0.72 0.81
CREE 150320P00035000 P 03/20/15 35.0 1.55 1.65
CREE 150320P00037500 P 03/20/15 37.5 2.85 2.98
CREE 150320P00040000 P 03/20/15 40.0 4.55 4.75
CREE 150320P00042500 P 03/20/15 42.5 6.70 7.00
CREE 150320P00045000 P 03/20/15 45.0 9.15 9.35
CREE 150320P00047500 P 03/20/15 47.5 11.60 11.90
CREE 150320P00050000 P 03/20/15 50.0 12.20 15.45
CREE 150320P00052500 P 03/20/15 52.5 14.65 17.95
CREE 150320P00055000 P 03/20/15 55.0 17.20 20.30
CREE 150320P00057500 P 03/20/15 57.5 19.70 22.95
CREE 150320P00060000 P 03/20/15 60.0 21.90 25.45
CREE 150320P00065000 P 03/20/15 65.0 27.05 30.80
CREE 150320P00070000 P 03/20/15 70.0 32.35 35.85
CREE 150320P00075000 P 03/20/15 75.0 36.90 40.45
CREE 150417C00015000 C 04/17/15 15.0 19.25 22.95
CREE 150417C00017500 C 04/17/15 17.5 17.00 20.45
CREE 150417C00020000 C 04/17/15 20.0 14.55 17.90
CREE 150417C00022500 C 04/17/15 22.5 13.30 13.55
CREE 150417C00025000 C 04/17/15 25.0 10.85 11.15
CREE 150417C00027500 C 04/17/15 27.5 8.50 8.85
CREE 150417C00030000 C 04/17/15 30.0 6.35 6.70
CREE 150417C00032500 C 04/17/15 32.5 4.40 4.75
CREE 150417C00035000 C 04/17/15 35.0 2.89 3.00
CREE 150417C00037500 C 04/17/15 37.5 1.70 1.79
CREE 150417C00040000 C 04/17/15 40.0 0.90 0.99
CREE 150417C00042500 C 04/17/15 42.5 0.43 0.57
CREE 150417C00045000 C 04/17/15 45.0 0.20 0.28
CREE 150417C00047500 C 04/17/15 47.5 0.08 0.14
CREE 150417C00050000 C 04/17/15 50.0 0.02 0.08
CREE 150417P00015000 P 04/17/15 15.0 0.00 0.03
CREE 150417P00017500 P 04/17/15 17.5 0.00 0.03
CREE 150417P00020000 P 04/17/15 20.0 0.00 0.04
CREE 150417P00022500 P 04/17/15 22.5 0.03 0.08
CREE 150417P00025000 P 04/17/15 25.0 0.07 0.16
CREE 150417P00027500 P 04/17/15 27.5 0.22 0.30
CREE 150417P00030000 P 04/17/15 30.0 0.50 0.64
CREE 150417P00032500 P 04/17/15 32.5 1.01 1.22
CREE 150417P00035000 P 04/17/15 35.0 2.00 2.11
CREE 150417P00037500 P 04/17/15 37.5 3.30 3.45
CREE 150417P00040000 P 04/17/15 40.0 4.95 5.20
CREE 150417P00042500 P 04/17/15 42.5 6.90 7.25
CREE 150417P00045000 P 04/17/15 45.0 9.20 9.50
CREE 150417P00047500 P 04/17/15 47.5 11.60 11.85
CREE 150417P00050000 P 04/17/15 50.0 14.10 14.30
CREE 150515C00015000 C 05/15/15 15.0 19.25 23.10
CREE 150515C00017500 C 05/15/15 17.5 17.10 20.05
CREE 150515C00020000 C 05/15/15 20.0 15.80 16.10
CREE 150515C00022500 C 05/15/15 22.5 13.35 13.70
CREE 150515C00025000 C 05/15/15 25.0 11.00 11.40
CREE 150515C00027500 C 05/15/15 27.5 8.85 9.25
CREE 150515C00030000 C 05/15/15 30.0 6.85 7.25
CREE 150515C00032500 C 05/15/15 32.5 5.05 5.45
CREE 150515C00035000 C 05/15/15 35.0 3.60 3.95
CREE 150515C00037500 C 05/15/15 37.5 2.42 2.67
CREE 150515C00040000 C 05/15/15 40.0 1.55 1.86
CREE 150515C00042500 C 05/15/15 42.5 0.96 1.15
CREE 150515C00045000 C 05/15/15 45.0 0.56 0.76
CREE 150515C00047500 C 05/15/15 47.5 0.33 0.46
CREE 150515C00050000 C 05/15/15 50.0 0.18 0.29
CREE 150515P00015000 P 05/15/15 15.0 0.00 0.03
CREE 150515P00017500 P 05/15/15 17.5 0.02 0.06
CREE 150515P00020000 P 05/15/15 20.0 0.04 0.11
CREE 150515P00022500 P 05/15/15 22.5 0.09 0.21
CREE 150515P00025000 P 05/15/15 25.0 0.23 0.38
CREE 150515P00027500 P 05/15/15 27.5 0.58 0.66
CREE 150515P00030000 P 05/15/15 30.0 0.96 1.13
CREE 150515P00032500 P 05/15/15 32.5 1.75 1.86
CREE 150515P00035000 P 05/15/15 35.0 2.63 2.86
CREE 150515P00037500 P 05/15/15 37.5 4.05 4.20
CREE 150515P00040000 P 05/15/15 40.0 5.55 5.85
CREE 150515P00042500 P 05/15/15 42.5 7.45 7.75
CREE 150515P00045000 P 05/15/15 45.0 9.55 9.85
CREE 150515P00047500 P 05/15/15 47.5 11.80 12.20
CREE 150515P00050000 P 05/15/15 50.0 14.20 14.50
CREE 150619C00015000 C 06/19/15 15.0 19.50 23.05
CREE 150619C00017500 C 06/19/15 17.5 17.10 20.45
CREE 150619C00020000 C 06/19/15 20.0 15.65 16.15
CREE 150619C00022500 C 06/19/15 22.5 13.25 13.80
CREE 150619C00025000 C 06/19/15 25.0 11.15 11.55
CREE 150619C00027500 C 06/19/15 27.5 9.05 9.40
CREE 150619C00030000 C 06/19/15 30.0 7.05 7.45
CREE 150619C00032500 C 06/19/15 32.5 5.35 5.70
CREE 150619C00035000 C 06/19/15 35.0 3.90 4.15
CREE 150619C00037500 C 06/19/15 37.5 2.75 2.92
CREE 150619C00040000 C 06/19/15 40.0 1.85 2.09
CREE 150619C00042500 C 06/19/15 42.5 1.20 1.43
CREE 150619C00045000 C 06/19/15 45.0 0.74 0.94
CREE 150619C00047500 C 06/19/15 47.5 0.42 0.61
CREE 150619C00050000 C 06/19/15 50.0 0.24 0.38
CREE 150619P00015000 P 06/19/15 15.0 0.00 0.06
CREE 150619P00017500 P 06/19/15 17.5 0.04 0.09
CREE 150619P00020000 P 06/19/15 20.0 0.06 0.16
CREE 150619P00022500 P 06/19/15 22.5 0.14 0.30
CREE 150619P00025000 P 06/19/15 25.0 0.40 0.50
CREE 150619P00027500 P 06/19/15 27.5 0.60 0.83
CREE 150619P00030000 P 06/19/15 30.0 1.18 1.35
CREE 150619P00032500 P 06/19/15 32.5 1.92 2.14
CREE 150619P00035000 P 06/19/15 35.0 3.05 3.20
CREE 150619P00037500 P 06/19/15 37.5 4.35 4.50
CREE 150619P00040000 P 06/19/15 40.0 5.85 6.15
CREE 150619P00042500 P 06/19/15 42.5 7.55 7.95
CREE 150619P00045000 P 06/19/15 45.0 9.65 10.00
CREE 150619P00047500 P 06/19/15 47.5 11.90 12.25
CREE 150619P00050000 P 06/19/15 50.0 14.25 14.55
CREE 150821C00017500 C 08/21/15 17.5 18.35 18.70
CREE 150821C00020000 C 08/21/15 20.0 15.95 16.35
CREE 150821C00022500 C 08/21/15 22.5 13.65 14.10
CREE 150821C00025000 C 08/21/15 25.0 11.50 11.95
CREE 150821C00027500 C 08/21/15 27.5 9.50 9.95
CREE 150821C00030000 C 08/21/15 30.0 7.65 8.10
CREE 150821C00032500 C 08/21/15 32.5 6.00 6.45
CREE 150821C00035000 C 08/21/15 35.0 4.65 5.05
CREE 150821C00037500 C 08/21/15 37.5 3.50 3.70
CREE 150821C00040000 C 08/21/15 40.0 2.55 2.93
CREE 150821C00042500 C 08/21/15 42.5 1.83 2.17
CREE 150821C00045000 C 08/21/15 45.0 1.27 1.59
CREE 150821C00047500 C 08/21/15 47.5 0.85 1.10
CREE 150821P00017500 P 08/21/15 17.5 0.07 0.17
CREE 150821P00020000 P 08/21/15 20.0 0.15 0.32
CREE 150821P00022500 P 08/21/15 22.5 0.31 0.45
CREE 150821P00025000 P 08/21/15 25.0 0.60 0.86
CREE 150821P00027500 P 08/21/15 27.5 1.03 1.28
CREE 150821P00030000 P 08/21/15 30.0 1.64 1.95
CREE 150821P00032500 P 08/21/15 32.5 2.50 2.81
CREE 150821P00035000 P 08/21/15 35.0 3.60 3.90
CREE 150821P00037500 P 08/21/15 37.5 5.05 5.30
CREE 150821P00040000 P 08/21/15 40.0 6.45 6.85
CREE 150821P00042500 P 08/21/15 42.5 8.20 8.60
CREE 150821P00045000 P 08/21/15 45.0 10.15 10.55
CREE 150821P00047500 P 08/21/15 47.5 12.25 12.65
CREE 150918C00015000 C 09/18/15 15.0 19.55 22.95
CREE 150918C00017500 C 09/18/15 17.5 18.35 19.00
CREE 150918C00020000 C 09/18/15 20.0 16.00 16.45
CREE 150918C00022500 C 09/18/15 22.5 13.75 14.15
CREE 150918C00025000 C 09/18/15 25.0 11.60 12.05
CREE 150918C00027500 C 09/18/15 27.5 9.55 10.05
CREE 150918C00030000 C 09/18/15 30.0 7.80 8.20
CREE 150918C00032500 C 09/18/15 32.5 6.20 6.60
CREE 150918C00035000 C 09/18/15 35.0 4.80 5.20
CREE 150918C00037500 C 09/18/15 37.5 3.65 3.85
CREE 150918C00040000 C 09/18/15 40.0 2.73 3.05
CREE 150918C00042500 C 09/18/15 42.5 1.95 2.32
CREE 150918C00045000 C 09/18/15 45.0 1.37 1.75
CREE 150918P00015000 P 09/18/15 15.0 0.05 0.11
CREE 150918P00017500 P 09/18/15 17.5 0.07 0.20
CREE 150918P00020000 P 09/18/15 20.0 0.18 0.35
CREE 150918P00022500 P 09/18/15 22.5 0.36 0.50
CREE 150918P00025000 P 09/18/15 25.0 0.65 0.95
CREE 150918P00027500 P 09/18/15 27.5 1.10 1.41
CREE 150918P00030000 P 09/18/15 30.0 1.76 2.09
CREE 150918P00032500 P 09/18/15 32.5 2.61 2.94
CREE 150918P00035000 P 09/18/15 35.0 3.70 4.05
CREE 150918P00037500 P 09/18/15 37.5 5.20 5.40
CREE 150918P00040000 P 09/18/15 40.0 6.55 6.95
CREE 150918P00042500 P 09/18/15 42.5 8.30 8.75
CREE 150918P00045000 P 09/18/15 45.0 10.25 10.65
CREE 160115C00015000 C 01/15/16 15.0 20.85 21.55
CREE 160115C00017500 C 01/15/16 17.5 18.50 19.20
CREE 160115C00020000 C 01/15/16 20.0 16.20 16.65
CREE 160115C00022500 C 01/15/16 22.5 14.10 14.55
CREE 160115C00025000 C 01/15/16 25.0 12.10 12.55
CREE 160115C00027500 C 01/15/16 27.5 10.20 10.65
CREE 160115C00030000 C 01/15/16 30.0 8.50 8.85
CREE 160115C00032500 C 01/15/16 32.5 7.00 7.35
CREE 160115C00035000 C 01/15/16 35.0 5.70 6.00
CREE 160115C00037500 C 01/15/16 37.5 4.60 4.85
CREE 160115C00040000 C 01/15/16 40.0 3.60 3.95
CREE 160115C00042500 C 01/15/16 42.5 2.74 3.10
CREE 160115C00045000 C 01/15/16 45.0 2.08 2.48
CREE 160115C00047500 C 01/15/16 47.5 1.61 1.93
CREE 160115C00050000 C 01/15/16 50.0 1.15 1.58
CREE 160115C00052500 C 01/15/16 52.5 0.89 1.24
CREE 160115C00055000 C 01/15/16 55.0 0.61 0.94
CREE 160115C00057500 C 01/15/16 57.5 0.42 0.76
CREE 160115C00060000 C 01/15/16 60.0 0.30 0.60
CREE 160115C00062500 C 01/15/16 62.5 0.26 0.48
CREE 160115C00065000 C 01/15/16 65.0 0.15 0.35
CREE 160115C00067500 C 01/15/16 67.5 0.10 0.28
CREE 160115C00070000 C 01/15/16 70.0 0.08 0.21
CREE 160115C00075000 C 01/15/16 75.0 0.05 0.15
CREE 160115C00080000 C 01/15/16 80.0 0.01 0.10
CREE 160115C00085000 C 01/15/16 85.0 0.00 0.11
CREE 160115C00090000 C 01/15/16 90.0 0.00 0.05
CREE 160115P00015000 P 01/15/16 15.0 0.07 0.20
CREE 160115P00017500 P 01/15/16 17.5 0.17 0.34
CREE 160115P00020000 P 01/15/16 20.0 0.34 0.59
CREE 160115P00022500 P 01/15/16 22.5 0.62 0.95
CREE 160115P00025000 P 01/15/16 25.0 1.05 1.30
CREE 160115P00027500 P 01/15/16 27.5 1.62 2.02
CREE 160115P00030000 P 01/15/16 30.0 2.42 2.74
CREE 160115P00032500 P 01/15/16 32.5 3.50 3.75
CREE 160115P00035000 P 01/15/16 35.0 4.65 4.90
CREE 160115P00037500 P 01/15/16 37.5 6.00 6.25
CREE 160115P00040000 P 01/15/16 40.0 7.45 7.80
CREE 160115P00042500 P 01/15/16 42.5 9.25 9.50
CREE 160115P00045000 P 01/15/16 45.0 11.00 11.35
CREE 160115P00047500 P 01/15/16 47.5 12.95 13.35
CREE 160115P00050000 P 01/15/16 50.0 15.00 15.45
CREE 160115P00052500 P 01/15/16 52.5 17.20 17.65
CREE 160115P00055000 P 01/15/16 55.0 19.50 20.00
CREE 160115P00057500 P 01/15/16 57.5 21.85 22.30
CREE 160115P00060000 P 01/15/16 60.0 24.25 24.70
CREE 160115P00062500 P 01/15/16 62.5 26.65 27.05
CREE 160115P00065000 P 01/15/16 65.0 29.10 29.50
CREE 160115P00067500 P 01/15/16 67.5 31.55 32.00
CREE 160115P00070000 P 01/15/16 70.0 34.05 34.65
CREE 160115P00075000 P 01/15/16 75.0 37.80 39.60
CREE 160115P00080000 P 01/15/16 80.0 41.70 46.30
CREE 160115P00085000 P 01/15/16 85.0 46.65 51.30
CREE 160115P00090000 P 01/15/16 90.0 51.65 56.30
CREE 170120C00015000 C 01/20/17 15.0 20.30 22.45
CREE 170120C00017500 C 01/20/17 17.5 19.25 19.90
CREE 170120C00020000 C 01/20/17 20.0 17.15 17.90
CREE 170120C00022500 C 01/20/17 22.5 15.40 16.05
CREE 170120C00025000 C 01/20/17 25.0 13.65 14.35
CREE 170120C00027500 C 01/20/17 27.5 12.00 12.70
CREE 170120C00030000 C 01/20/17 30.0 10.60 11.25
CREE 170120C00032500 C 01/20/17 32.5 9.30 9.90
CREE 170120C00035000 C 01/20/17 35.0 8.10 8.70
CREE 170120C00037500 C 01/20/17 37.5 7.05 7.60
CREE 170120C00040000 C 01/20/17 40.0 6.10 6.65
CREE 170120C00042500 C 01/20/17 42.5 5.25 5.80
CREE 170120C00045000 C 01/20/17 45.0 4.50 5.05
CREE 170120C00047500 C 01/20/17 47.5 3.85 4.40
CREE 170120C00050000 C 01/20/17 50.0 3.30 3.85
CREE 170120P00015000 P 01/20/17 15.0 0.42 0.65
CREE 170120P00017500 P 01/20/17 17.5 0.72 1.02
CREE 170120P00020000 P 01/20/17 20.0 1.16 1.51
CREE 170120P00022500 P 01/20/17 22.5 1.72 1.99
CREE 170120P00025000 P 01/20/17 25.0 2.40 2.86
CREE 170120P00027500 P 01/20/17 27.5 3.25 3.70
CREE 170120P00030000 P 01/20/17 30.0 4.25 4.70
CREE 170120P00032500 P 01/20/17 32.5 5.40 5.85
CREE 170120P00035000 P 01/20/17 35.0 6.65 7.10
CREE 170120P00037500 P 01/20/17 37.5 8.05 8.50
CREE 170120P00040000 P 01/20/17 40.0 9.55 10.05
CREE 170120P00042500 P 01/20/17 42.5 11.20 11.70
CREE 170120P00045000 P 01/20/17 45.0 12.90 13.45
CREE 170120P00047500 P 01/20/17 47.5 14.75 15.30
CREE 170120P00050000 P 01/20/17 50.0 16.70 17.20

OPRA data is delayed 15 minutes.