Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Cree Inc (CREE)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 150402C00020000 C 04/02/15 20.0 13.75 15.70
CREE 150402C00022500 C 04/02/15 22.5 10.90 14.90
CREE 150402C00025000 C 04/02/15 25.0 8.80 10.70
CREE 150402C00028000 C 04/02/15 28.0 6.90 7.95
CREE 150402C00029000 C 04/02/15 29.0 5.90 6.95
CREE 150402C00029500 C 04/02/15 29.5 5.40 6.45
CREE 150402C00030000 C 04/02/15 30.0 4.90 5.65
CREE 150402C00030500 C 04/02/15 30.5 4.40 5.15
CREE 150402C00031000 C 04/02/15 31.0 3.90 4.60
CREE 150402C00031500 C 04/02/15 31.5 3.40 4.10
CREE 150402C00032000 C 04/02/15 32.0 2.89 3.95
CREE 150402C00032500 C 04/02/15 32.5 2.44 3.10
CREE 150402C00033000 C 04/02/15 33.0 2.00 2.62
CREE 150402C00033500 C 04/02/15 33.5 1.58 2.15
CREE 150402C00034000 C 04/02/15 34.0 1.25 1.66
CREE 150402C00034500 C 04/02/15 34.5 1.07 1.18
CREE 150402C00035000 C 04/02/15 35.0 0.70 0.80
CREE 150402C00035500 C 04/02/15 35.5 0.40 0.52
CREE 150402C00036000 C 04/02/15 36.0 0.19 0.25
CREE 150402C00036500 C 04/02/15 36.5 0.06 0.13
CREE 150402C00037000 C 04/02/15 37.0 0.02 0.13
CREE 150402C00037500 C 04/02/15 37.5 0.00 0.05
CREE 150402C00038000 C 04/02/15 38.0 0.00 0.13
CREE 150402C00038500 C 04/02/15 38.5 0.00 0.13
CREE 150402C00039000 C 04/02/15 39.0 0.00 0.13
CREE 150402C00039500 C 04/02/15 39.5 0.00 0.13
CREE 150402C00040000 C 04/02/15 40.0 0.00 0.02
CREE 150402C00040500 C 04/02/15 40.5 0.00 0.13
CREE 150402C00041000 C 04/02/15 41.0 0.00 0.13
CREE 150402C00041500 C 04/02/15 41.5 0.00 0.13
CREE 150402C00042000 C 04/02/15 42.0 0.00 0.13
CREE 150402C00042500 C 04/02/15 42.5 0.00 0.13
CREE 150402C00043000 C 04/02/15 43.0 0.00 0.15
CREE 150402C00043500 C 04/02/15 43.5 0.00 0.14
CREE 150402C00044000 C 04/02/15 44.0 0.00 0.14
CREE 150402C00044500 C 04/02/15 44.5 0.00 0.14
CREE 150402C00045000 C 04/02/15 45.0 0.00 0.14
CREE 150402C00045500 C 04/02/15 45.5 0.00 0.14
CREE 150402C00046000 C 04/02/15 46.0 0.00 0.15
CREE 150402C00046500 C 04/02/15 46.5 0.00 0.14
CREE 150402C00047000 C 04/02/15 47.0 0.00 0.14
CREE 150402C00047500 C 04/02/15 47.5 0.00 0.14
CREE 150402C00048000 C 04/02/15 48.0 0.00 0.14
CREE 150402C00048500 C 04/02/15 48.5 0.00 0.13
CREE 150402C00050000 C 04/02/15 50.0 0.00 0.13
CREE 150402C00052500 C 04/02/15 52.5 0.00 0.13
CREE 150402C00055000 C 04/02/15 55.0 0.00 0.13
CREE 150402C00057500 C 04/02/15 57.5 0.00 0.11
CREE 150402P00020000 P 04/02/15 20.0 0.00 0.06
CREE 150402P00022500 P 04/02/15 22.5 0.00 0.06
CREE 150402P00025000 P 04/02/15 25.0 0.00 0.13
CREE 150402P00028000 P 04/02/15 28.0 0.00 0.13
CREE 150402P00029000 P 04/02/15 29.0 0.00 0.11
CREE 150402P00029500 P 04/02/15 29.5 0.00 0.11
CREE 150402P00030000 P 04/02/15 30.0 0.00 0.11
CREE 150402P00030500 P 04/02/15 30.5 0.00 0.11
CREE 150402P00031000 P 04/02/15 31.0 0.00 0.13
CREE 150402P00031500 P 04/02/15 31.5 0.00 0.07
CREE 150402P00032000 P 04/02/15 32.0 0.00 0.02
CREE 150402P00032500 P 04/02/15 32.5 0.00 0.14
CREE 150402P00033000 P 04/02/15 33.0 0.00 0.08
CREE 150402P00033500 P 04/02/15 33.5 0.01 0.12
CREE 150402P00034000 P 04/02/15 34.0 0.05 0.09
CREE 150402P00034500 P 04/02/15 34.5 0.11 0.17
CREE 150402P00035000 P 04/02/15 35.0 0.22 0.30
CREE 150402P00035500 P 04/02/15 35.5 0.41 0.45
CREE 150402P00036000 P 04/02/15 36.0 0.67 0.95
CREE 150402P00036500 P 04/02/15 36.5 0.92 1.45
CREE 150402P00037000 P 04/02/15 37.0 1.37 1.95
CREE 150402P00037500 P 04/02/15 37.5 1.86 2.46
CREE 150402P00038000 P 04/02/15 38.0 2.08 3.10
CREE 150402P00038500 P 04/02/15 38.5 2.55 3.60
CREE 150402P00039000 P 04/02/15 39.0 3.05 3.95
CREE 150402P00039500 P 04/02/15 39.5 3.55 4.65
CREE 150402P00040000 P 04/02/15 40.0 4.05 4.95
CREE 150402P00040500 P 04/02/15 40.5 4.50 5.45
CREE 150402P00041000 P 04/02/15 41.0 5.00 5.95
CREE 150402P00041500 P 04/02/15 41.5 5.50 6.65
CREE 150402P00042000 P 04/02/15 42.0 6.05 7.10
CREE 150402P00042500 P 04/02/15 42.5 6.55 7.60
CREE 150402P00043000 P 04/02/15 43.0 6.95 7.95
CREE 150402P00043500 P 04/02/15 43.5 7.55 8.50
CREE 150402P00044000 P 04/02/15 44.0 8.05 9.00
CREE 150402P00044500 P 04/02/15 44.5 8.55 9.50
CREE 150402P00045000 P 04/02/15 45.0 7.75 11.05
CREE 150402P00045500 P 04/02/15 45.5 8.25 11.65
CREE 150402P00046000 P 04/02/15 46.0 8.75 12.15
CREE 150402P00046500 P 04/02/15 46.5 9.20 11.50
CREE 150402P00047000 P 04/02/15 47.0 9.60 13.15
CREE 150402P00047500 P 04/02/15 47.5 10.10 13.65
CREE 150402P00048000 P 04/02/15 48.0 10.60 13.00
CREE 150402P00048500 P 04/02/15 48.5 11.10 14.65
CREE 150402P00050000 P 04/02/15 50.0 12.70 16.20
CREE 150402P00052500 P 04/02/15 52.5 15.35 17.25
CREE 150402P00055000 P 04/02/15 55.0 17.70 21.20
CREE 150402P00057500 P 04/02/15 57.5 20.25 22.50
CREE 150410C00025000 C 04/10/15 25.0 9.75 11.00
CREE 150410C00028000 C 04/10/15 28.0 6.90 7.95
CREE 150410C00029000 C 04/10/15 29.0 5.90 7.00
CREE 150410C00029500 C 04/10/15 29.5 5.45 6.45
CREE 150410C00030000 C 04/10/15 30.0 4.95 5.95
CREE 150410C00030500 C 04/10/15 30.5 4.45 5.45
CREE 150410C00031000 C 04/10/15 31.0 3.90 5.00
CREE 150410C00031500 C 04/10/15 31.5 3.50 4.50
CREE 150410C00032000 C 04/10/15 32.0 3.00 4.10
CREE 150410C00032500 C 04/10/15 32.5 2.50 3.55
CREE 150410C00033000 C 04/10/15 33.0 2.32 2.85
CREE 150410C00033500 C 04/10/15 33.5 1.91 2.46
CREE 150410C00034000 C 04/10/15 34.0 1.75 2.07
CREE 150410C00034500 C 04/10/15 34.5 1.42 1.62
CREE 150410C00035000 C 04/10/15 35.0 1.08 1.19
CREE 150410C00035500 C 04/10/15 35.5 0.81 0.89
CREE 150410C00036000 C 04/10/15 36.0 0.59 0.71
CREE 150410C00036500 C 04/10/15 36.5 0.36 0.50
CREE 150410C00037000 C 04/10/15 37.0 0.25 0.31
CREE 150410C00037500 C 04/10/15 37.5 0.15 0.19
CREE 150410C00038000 C 04/10/15 38.0 0.06 0.15
CREE 150410C00038500 C 04/10/15 38.5 0.00 0.13
CREE 150410C00039000 C 04/10/15 39.0 0.00 0.09
CREE 150410C00039500 C 04/10/15 39.5 0.00 0.08
CREE 150410C00040000 C 04/10/15 40.0 0.00 0.08
CREE 150410C00040500 C 04/10/15 40.5 0.00 0.06
CREE 150410C00041000 C 04/10/15 41.0 0.00 0.07
CREE 150410C00041500 C 04/10/15 41.5 0.00 0.08
CREE 150410C00042000 C 04/10/15 42.0 0.00 0.11
CREE 150410C00042500 C 04/10/15 42.5 0.00 0.07
CREE 150410C00043000 C 04/10/15 43.0 0.00 0.06
CREE 150410C00043500 C 04/10/15 43.5 0.00 0.11
CREE 150410C00044000 C 04/10/15 44.0 0.00 0.11
CREE 150410C00044500 C 04/10/15 44.5 0.00 0.11
CREE 150410C00045000 C 04/10/15 45.0 0.00 0.11
CREE 150410C00045500 C 04/10/15 45.5 0.00 0.12
CREE 150410C00046000 C 04/10/15 46.0 0.00 0.13
CREE 150410C00046500 C 04/10/15 46.5 0.00 0.13
CREE 150410C00047000 C 04/10/15 47.0 0.00 0.13
CREE 150410C00047500 C 04/10/15 47.5 0.00 0.13
CREE 150410C00048000 C 04/10/15 48.0 0.00 0.13
CREE 150410C00048500 C 04/10/15 48.5 0.00 0.13
CREE 150410P00025000 P 04/10/15 25.0 0.00 0.08
CREE 150410P00028000 P 04/10/15 28.0 0.00 0.13
CREE 150410P00029000 P 04/10/15 29.0 0.00 0.13
CREE 150410P00029500 P 04/10/15 29.5 0.00 0.13
CREE 150410P00030000 P 04/10/15 30.0 0.00 0.14
CREE 150410P00030500 P 04/10/15 30.5 0.01 0.13
CREE 150410P00031000 P 04/10/15 31.0 0.02 0.14
CREE 150410P00031500 P 04/10/15 31.5 0.03 0.14
CREE 150410P00032000 P 04/10/15 32.0 0.06 0.16
CREE 150410P00032500 P 04/10/15 32.5 0.10 0.14
CREE 150410P00033000 P 04/10/15 33.0 0.13 0.21
CREE 150410P00033500 P 04/10/15 33.5 0.22 0.29
CREE 150410P00034000 P 04/10/15 34.0 0.31 0.36
CREE 150410P00034500 P 04/10/15 34.5 0.43 0.50
CREE 150410P00035000 P 04/10/15 35.0 0.60 0.66
CREE 150410P00035500 P 04/10/15 35.5 0.81 0.87
CREE 150410P00036000 P 04/10/15 36.0 1.06 1.36
CREE 150410P00036500 P 04/10/15 36.5 1.36 1.47
CREE 150410P00037000 P 04/10/15 37.0 1.68 2.13
CREE 150410P00037500 P 04/10/15 37.5 2.08 2.55
CREE 150410P00038000 P 04/10/15 38.0 2.22 3.10
CREE 150410P00038500 P 04/10/15 38.5 2.64 3.50
CREE 150410P00039000 P 04/10/15 39.0 3.10 3.95
CREE 150410P00039500 P 04/10/15 39.5 3.55 4.45
CREE 150410P00040000 P 04/10/15 40.0 4.05 5.10
CREE 150410P00040500 P 04/10/15 40.5 4.55 5.70
CREE 150410P00041000 P 04/10/15 41.0 5.05 6.20
CREE 150410P00041500 P 04/10/15 41.5 5.55 6.60
CREE 150410P00042000 P 04/10/15 42.0 5.90 7.30
CREE 150410P00042500 P 04/10/15 42.5 6.50 7.70
CREE 150410P00043000 P 04/10/15 43.0 7.05 8.35
CREE 150410P00043500 P 04/10/15 43.5 7.25 8.90
CREE 150410P00044000 P 04/10/15 44.0 8.00 9.35
CREE 150410P00044500 P 04/10/15 44.5 8.45 9.85
CREE 150410P00045000 P 04/10/15 45.0 7.75 11.10
CREE 150410P00045500 P 04/10/15 45.5 8.25 11.70
CREE 150410P00046000 P 04/10/15 46.0 8.70 11.90
CREE 150410P00046500 P 04/10/15 46.5 9.15 12.40
CREE 150410P00047000 P 04/10/15 47.0 9.70 12.90
CREE 150410P00047500 P 04/10/15 47.5 10.20 13.70
CREE 150410P00048000 P 04/10/15 48.0 10.70 14.10
CREE 150410P00048500 P 04/10/15 48.5 11.20 14.60
CREE 150417C00015000 C 04/17/15 15.0 19.45 21.20
CREE 150417C00017500 C 04/17/15 17.5 16.40 19.75
CREE 150417C00020000 C 04/17/15 20.0 13.85 17.25
CREE 150417C00022000 C 04/17/15 22.0 11.95 15.25
CREE 150417C00022500 C 04/17/15 22.5 11.35 14.70
CREE 150417C00023000 C 04/17/15 23.0 10.95 14.20
CREE 150417C00023500 C 04/17/15 23.5 10.45 13.70
CREE 150417C00024000 C 04/17/15 24.0 9.95 13.20
CREE 150417C00024500 C 04/17/15 24.5 10.15 12.70
CREE 150417C00025000 C 04/17/15 25.0 9.75 11.05
CREE 150417C00025500 C 04/17/15 25.5 9.30 11.15
CREE 150417C00026000 C 04/17/15 26.0 8.95 9.95
CREE 150417C00026500 C 04/17/15 26.5 8.45 9.45
CREE 150417C00027000 C 04/17/15 27.0 8.00 9.00
CREE 150417C00027500 C 04/17/15 27.5 7.90 8.15
CREE 150417C00028000 C 04/17/15 28.0 7.35 7.65
CREE 150417C00028500 C 04/17/15 28.5 6.85 7.15
CREE 150417C00029000 C 04/17/15 29.0 6.35 6.65
CREE 150417C00029500 C 04/17/15 29.5 5.85 6.15
CREE 150417C00030000 C 04/17/15 30.0 5.40 5.70
CREE 150417C00030500 C 04/17/15 30.5 4.90 5.20
CREE 150417C00031000 C 04/17/15 31.0 4.45 4.75
CREE 150417C00031500 C 04/17/15 31.5 4.00 4.25
CREE 150417C00032000 C 04/17/15 32.0 3.55 3.80
CREE 150417C00032500 C 04/17/15 32.5 3.10 3.40
CREE 150417C00033000 C 04/17/15 33.0 2.70 2.93
CREE 150417C00033500 C 04/17/15 33.5 2.41 2.53
CREE 150417C00034000 C 04/17/15 34.0 2.05 2.16
CREE 150417C00034500 C 04/17/15 34.5 1.71 1.79
CREE 150417C00035000 C 04/17/15 35.0 1.34 1.48
CREE 150417C00035500 C 04/17/15 35.5 1.12 1.20
CREE 150417C00036000 C 04/17/15 36.0 0.87 0.95
CREE 150417C00036500 C 04/17/15 36.5 0.66 0.74
CREE 150417C00037000 C 04/17/15 37.0 0.49 0.54
CREE 150417C00037500 C 04/17/15 37.5 0.35 0.40
CREE 150417C00038000 C 04/17/15 38.0 0.24 0.29
CREE 150417C00038500 C 04/17/15 38.5 0.16 0.22
CREE 150417C00039000 C 04/17/15 39.0 0.10 0.15
CREE 150417C00039500 C 04/17/15 39.5 0.05 0.12
CREE 150417C00040000 C 04/17/15 40.0 0.03 0.08
CREE 150417C00040500 C 04/17/15 40.5 0.01 0.05
CREE 150417C00041000 C 04/17/15 41.0 0.01 0.05
CREE 150417C00041500 C 04/17/15 41.5 0.00 0.04
CREE 150417C00042000 C 04/17/15 42.0 0.00 0.03
CREE 150417C00042500 C 04/17/15 42.5 0.01 0.03
CREE 150417C00043000 C 04/17/15 43.0 0.00 0.03
CREE 150417C00043500 C 04/17/15 43.5 0.00 0.02
CREE 150417C00044000 C 04/17/15 44.0 0.00 0.02
CREE 150417C00044500 C 04/17/15 44.5 0.00 0.02
CREE 150417C00045000 C 04/17/15 45.0 0.00 0.02
CREE 150417C00045500 C 04/17/15 45.5 0.00 0.03
CREE 150417C00046000 C 04/17/15 46.0 0.00 0.03
CREE 150417C00046500 C 04/17/15 46.5 0.00 0.03
CREE 150417C00047000 C 04/17/15 47.0 0.00 0.03
CREE 150417C00047500 C 04/17/15 47.5 0.00 0.03
CREE 150417C00050000 C 04/17/15 50.0 0.00 0.02
CREE 150417C00052500 C 04/17/15 52.5 0.00 0.02
CREE 150417C00055000 C 04/17/15 55.0 0.00 0.02
CREE 150417P00015000 P 04/17/15 15.0 0.00 0.02
CREE 150417P00017500 P 04/17/15 17.5 0.00 0.02
CREE 150417P00020000 P 04/17/15 20.0 0.00 0.02
CREE 150417P00022000 P 04/17/15 22.0 0.00 0.02
CREE 150417P00022500 P 04/17/15 22.5 0.00 0.02
CREE 150417P00023000 P 04/17/15 23.0 0.00 0.02
CREE 150417P00023500 P 04/17/15 23.5 0.00 0.02
CREE 150417P00024000 P 04/17/15 24.0 0.00 0.02
CREE 150417P00024500 P 04/17/15 24.5 0.00 0.03
CREE 150417P00025000 P 04/17/15 25.0 0.00 0.03
CREE 150417P00025500 P 04/17/15 25.5 0.00 0.03
CREE 150417P00026000 P 04/17/15 26.0 0.00 0.03
CREE 150417P00026500 P 04/17/15 26.5 0.00 0.03
CREE 150417P00027000 P 04/17/15 27.0 0.00 0.04
CREE 150417P00027500 P 04/17/15 27.5 0.00 0.04
CREE 150417P00028000 P 04/17/15 28.0 0.01 0.05
CREE 150417P00028500 P 04/17/15 28.5 0.01 0.06
CREE 150417P00029000 P 04/17/15 29.0 0.01 0.07
CREE 150417P00029500 P 04/17/15 29.5 0.02 0.09
CREE 150417P00030000 P 04/17/15 30.0 0.05 0.11
CREE 150417P00030500 P 04/17/15 30.5 0.07 0.13
CREE 150417P00031000 P 04/17/15 31.0 0.10 0.15
CREE 150417P00031500 P 04/17/15 31.5 0.13 0.19
CREE 150417P00032000 P 04/17/15 32.0 0.18 0.24
CREE 150417P00032500 P 04/17/15 32.5 0.26 0.28
CREE 150417P00033000 P 04/17/15 33.0 0.34 0.37
CREE 150417P00033500 P 04/17/15 33.5 0.44 0.48
CREE 150417P00034000 P 04/17/15 34.0 0.56 0.61
CREE 150417P00034500 P 04/17/15 34.5 0.72 0.78
CREE 150417P00035000 P 04/17/15 35.0 0.90 0.96
CREE 150417P00035500 P 04/17/15 35.5 1.11 1.18
CREE 150417P00036000 P 04/17/15 36.0 1.36 1.43
CREE 150417P00036500 P 04/17/15 36.5 1.65 1.72
CREE 150417P00037000 P 04/17/15 37.0 1.95 2.05
CREE 150417P00037500 P 04/17/15 37.5 2.25 2.42
CREE 150417P00038000 P 04/17/15 38.0 2.68 2.79
CREE 150417P00038500 P 04/17/15 38.5 3.10 3.35
CREE 150417P00039000 P 04/17/15 39.0 3.50 3.80
CREE 150417P00039500 P 04/17/15 39.5 3.95 4.25
CREE 150417P00040000 P 04/17/15 40.0 4.45 4.70
CREE 150417P00040500 P 04/17/15 40.5 4.90 5.15
CREE 150417P00041000 P 04/17/15 41.0 5.40 5.65
CREE 150417P00041500 P 04/17/15 41.5 5.90 6.15
CREE 150417P00042000 P 04/17/15 42.0 6.40 6.60
CREE 150417P00042500 P 04/17/15 42.5 6.90 7.10
CREE 150417P00043000 P 04/17/15 43.0 6.95 8.45
CREE 150417P00043500 P 04/17/15 43.5 7.55 8.40
CREE 150417P00044000 P 04/17/15 44.0 8.05 8.90
CREE 150417P00044500 P 04/17/15 44.5 8.55 9.40
CREE 150417P00045000 P 04/17/15 45.0 8.75 9.95
CREE 150417P00045500 P 04/17/15 45.5 8.85 10.50
CREE 150417P00046000 P 04/17/15 46.0 8.70 12.15
CREE 150417P00046500 P 04/17/15 46.5 9.20 12.65
CREE 150417P00047000 P 04/17/15 47.0 10.40 12.00
CREE 150417P00047500 P 04/17/15 47.5 10.95 12.25
CREE 150417P00050000 P 04/17/15 50.0 14.05 14.75
CREE 150417P00052500 P 04/17/15 52.5 15.35 17.25
CREE 150417P00055000 P 04/17/15 55.0 19.05 19.75
CREE 150424C00025000 C 04/24/15 25.0 9.80 11.70
CREE 150424C00028000 C 04/24/15 28.0 7.15 8.30
CREE 150424C00029000 C 04/24/15 29.0 6.25 7.30
CREE 150424C00029500 C 04/24/15 29.5 5.80 6.85
CREE 150424C00030000 C 04/24/15 30.0 5.45 6.45
CREE 150424C00030500 C 04/24/15 30.5 5.45 5.75
CREE 150424C00031000 C 04/24/15 31.0 5.00 5.40
CREE 150424C00031500 C 04/24/15 31.5 4.35 4.80
CREE 150424C00032000 C 04/24/15 32.0 4.00 4.45
CREE 150424C00032500 C 04/24/15 32.5 3.85 4.10
CREE 150424C00033000 C 04/24/15 33.0 3.55 3.70
CREE 150424C00033500 C 04/24/15 33.5 3.10 3.45
CREE 150424C00034000 C 04/24/15 34.0 2.81 3.05
CREE 150424C00034500 C 04/24/15 34.5 2.59 2.74
CREE 150424C00035000 C 04/24/15 35.0 2.20 2.42
CREE 150424C00035500 C 04/24/15 35.5 2.04 2.16
CREE 150424C00036000 C 04/24/15 36.0 1.80 1.90
CREE 150424C00036500 C 04/24/15 36.5 1.57 1.67
CREE 150424C00037000 C 04/24/15 37.0 1.36 1.50
CREE 150424C00037500 C 04/24/15 37.5 1.17 1.26
CREE 150424C00038000 C 04/24/15 38.0 0.98 1.10
CREE 150424C00038500 C 04/24/15 38.5 0.80 0.96
CREE 150424C00039000 C 04/24/15 39.0 0.69 0.82
CREE 150424C00039500 C 04/24/15 39.5 0.58 0.68
CREE 150424C00040000 C 04/24/15 40.0 0.48 0.57
CREE 150424C00040500 C 04/24/15 40.5 0.39 0.49
CREE 150424C00041000 C 04/24/15 41.0 0.31 0.41
CREE 150424C00041500 C 04/24/15 41.5 0.24 0.34
CREE 150424C00042000 C 04/24/15 42.0 0.17 0.28
CREE 150424C00042500 C 04/24/15 42.5 0.18 0.22
CREE 150424C00043000 C 04/24/15 43.0 0.09 0.21
CREE 150424C00043500 C 04/24/15 43.5 0.04 0.18
CREE 150424C00044000 C 04/24/15 44.0 0.02 0.15
CREE 150424C00044500 C 04/24/15 44.5 0.01 0.13
CREE 150424C00045000 C 04/24/15 45.0 0.00 0.13
CREE 150424C00045500 C 04/24/15 45.5 0.00 0.11
CREE 150424C00046000 C 04/24/15 46.0 0.02 0.08
CREE 150424C00046500 C 04/24/15 46.5 0.00 0.10
CREE 150424C00047000 C 04/24/15 47.0 0.00 0.09
CREE 150424C00047500 C 04/24/15 47.5 0.00 0.12
CREE 150424C00048000 C 04/24/15 48.0 0.00 0.08
CREE 150424C00048500 C 04/24/15 48.5 0.00 0.08
CREE 150424P00025000 P 04/24/15 25.0 0.05 0.13
CREE 150424P00028000 P 04/24/15 28.0 0.17 0.32
CREE 150424P00029000 P 04/24/15 29.0 0.27 0.40
CREE 150424P00029500 P 04/24/15 29.5 0.32 0.48
CREE 150424P00030000 P 04/24/15 30.0 0.40 0.56
CREE 150424P00030500 P 04/24/15 30.5 0.50 0.56
CREE 150424P00031000 P 04/24/15 31.0 0.57 0.65
CREE 150424P00031500 P 04/24/15 31.5 0.69 0.74
CREE 150424P00032000 P 04/24/15 32.0 0.79 0.89
CREE 150424P00032500 P 04/24/15 32.5 0.92 1.04
CREE 150424P00033000 P 04/24/15 33.0 1.06 1.20
CREE 150424P00033500 P 04/24/15 33.5 1.19 1.34
CREE 150424P00034000 P 04/24/15 34.0 1.41 1.49
CREE 150424P00034500 P 04/24/15 34.5 1.58 1.68
CREE 150424P00035000 P 04/24/15 35.0 1.81 1.89
CREE 150424P00035500 P 04/24/15 35.5 2.02 2.14
CREE 150424P00036000 P 04/24/15 36.0 2.28 2.39
CREE 150424P00036500 P 04/24/15 36.5 2.54 2.69
CREE 150424P00037000 P 04/24/15 37.0 2.82 2.94
CREE 150424P00037500 P 04/24/15 37.5 3.10 3.40
CREE 150424P00038000 P 04/24/15 38.0 3.45 3.85
CREE 150424P00038500 P 04/24/15 38.5 3.80 4.15
CREE 150424P00039000 P 04/24/15 39.0 4.05 4.60
CREE 150424P00039500 P 04/24/15 39.5 4.45 5.00
CREE 150424P00040000 P 04/24/15 40.0 4.85 5.40
CREE 150424P00040500 P 04/24/15 40.5 5.05 5.55
CREE 150424P00041000 P 04/24/15 41.0 5.45 6.25
CREE 150424P00041500 P 04/24/15 41.5 5.85 6.70
CREE 150424P00042000 P 04/24/15 42.0 6.35 7.30
CREE 150424P00042500 P 04/24/15 42.5 6.80 7.25
CREE 150424P00043000 P 04/24/15 43.0 7.25 7.85
CREE 150424P00043500 P 04/24/15 43.5 7.65 8.55
CREE 150424P00044000 P 04/24/15 44.0 8.20 9.05
CREE 150424P00044500 P 04/24/15 44.5 8.60 9.50
CREE 150424P00045000 P 04/24/15 45.0 8.30 10.35
CREE 150424P00045500 P 04/24/15 45.5 9.50 10.65
CREE 150424P00046000 P 04/24/15 46.0 9.25 11.40
CREE 150424P00046500 P 04/24/15 46.5 9.75 11.90
CREE 150424P00047000 P 04/24/15 47.0 10.25 12.40
CREE 150424P00047500 P 04/24/15 47.5 10.75 12.75
CREE 150424P00048000 P 04/24/15 48.0 11.25 13.40
CREE 150424P00048500 P 04/24/15 48.5 12.45 13.25
CREE 150501C00025000 C 05/01/15 25.0 9.80 11.10
CREE 150501C00028000 C 05/01/15 28.0 7.25 8.30
CREE 150501C00029000 C 05/01/15 29.0 6.35 7.35
CREE 150501C00029500 C 05/01/15 29.5 5.95 6.90
CREE 150501C00030000 C 05/01/15 30.0 5.50 6.50
CREE 150501C00030500 C 05/01/15 30.5 5.25 6.10
CREE 150501C00031000 C 05/01/15 31.0 4.85 5.60
CREE 150501C00031500 C 05/01/15 31.5 4.45 5.20
CREE 150501C00032000 C 05/01/15 32.0 4.10 4.80
CREE 150501C00032500 C 05/01/15 32.5 3.90 4.45
CREE 150501C00033000 C 05/01/15 33.0 3.55 4.10
CREE 150501C00033500 C 05/01/15 33.5 3.20 3.55
CREE 150501C00034000 C 05/01/15 34.0 2.93 3.20
CREE 150501C00034500 C 05/01/15 34.5 2.69 2.89
CREE 150501C00035000 C 05/01/15 35.0 2.34 2.62
CREE 150501C00035500 C 05/01/15 35.5 2.17 2.29
CREE 150501C00036000 C 05/01/15 36.0 1.91 2.03
CREE 150501C00036500 C 05/01/15 36.5 1.67 1.82
CREE 150501C00037000 C 05/01/15 37.0 1.40 1.62
CREE 150501C00037500 C 05/01/15 37.5 1.21 1.42
CREE 150501C00038000 C 05/01/15 38.0 1.03 1.24
CREE 150501C00038500 C 05/01/15 38.5 0.82 1.08
CREE 150501C00039000 C 05/01/15 39.0 0.75 0.94
CREE 150501C00039500 C 05/01/15 39.5 0.59 0.85
CREE 150501C00040000 C 05/01/15 40.0 0.53 0.67
CREE 150501C00040500 C 05/01/15 40.5 0.45 0.55
CREE 150501C00041000 C 05/01/15 41.0 0.33 0.47
CREE 150501C00041500 C 05/01/15 41.5 0.31 0.39
CREE 150501C00042000 C 05/01/15 42.0 0.19 0.34
CREE 150501C00042500 C 05/01/15 42.5 0.13 0.29
CREE 150501C00043000 C 05/01/15 43.0 0.10 0.25
CREE 150501C00043500 C 05/01/15 43.5 0.06 0.21
CREE 150501C00044000 C 05/01/15 44.0 0.05 0.18
CREE 150501C00044500 C 05/01/15 44.5 0.02 0.16
CREE 150501C00045000 C 05/01/15 45.0 0.02 0.13
CREE 150501C00045500 C 05/01/15 45.5 0.00 0.13
CREE 150501C00046000 C 05/01/15 46.0 0.00 0.12
CREE 150501C00046500 C 05/01/15 46.5 0.02 0.08
CREE 150501C00047000 C 05/01/15 47.0 0.00 0.10
CREE 150501P00025000 P 05/01/15 25.0 0.05 0.15
CREE 150501P00028000 P 05/01/15 28.0 0.22 0.39
CREE 150501P00029000 P 05/01/15 29.0 0.32 0.51
CREE 150501P00029500 P 05/01/15 29.5 0.38 0.59
CREE 150501P00030000 P 05/01/15 30.0 0.44 0.68
CREE 150501P00030500 P 05/01/15 30.5 0.53 0.73
CREE 150501P00031000 P 05/01/15 31.0 0.61 0.84
CREE 150501P00031500 P 05/01/15 31.5 0.72 0.93
CREE 150501P00032000 P 05/01/15 32.0 0.83 1.01
CREE 150501P00032500 P 05/01/15 32.5 0.96 1.20
CREE 150501P00033000 P 05/01/15 33.0 1.12 1.35
CREE 150501P00033500 P 05/01/15 33.5 1.27 1.52
CREE 150501P00034000 P 05/01/15 34.0 1.45 1.71
CREE 150501P00034500 P 05/01/15 34.5 1.67 1.84
CREE 150501P00035000 P 05/01/15 35.0 1.91 2.04
CREE 150501P00035500 P 05/01/15 35.5 2.13 2.25
CREE 150501P00036000 P 05/01/15 36.0 2.39 2.50
CREE 150501P00036500 P 05/01/15 36.5 2.64 2.82
CREE 150501P00037000 P 05/01/15 37.0 2.92 3.15
CREE 150501P00037500 P 05/01/15 37.5 3.20 3.45
CREE 150501P00038000 P 05/01/15 38.0 3.50 4.10
CREE 150501P00038500 P 05/01/15 38.5 3.85 4.45
CREE 150501P00039000 P 05/01/15 39.0 4.05 4.80
CREE 150501P00039500 P 05/01/15 39.5 4.55 5.05
CREE 150501P00040000 P 05/01/15 40.0 4.90 5.60
CREE 150501P00040500 P 05/01/15 40.5 5.05 6.10
CREE 150501P00041000 P 05/01/15 41.0 5.50 6.45
CREE 150501P00041500 P 05/01/15 41.5 5.95 6.90
CREE 150501P00042000 P 05/01/15 42.0 6.35 7.35
CREE 150501P00042500 P 05/01/15 42.5 6.75 7.65
CREE 150501P00043000 P 05/01/15 43.0 7.25 8.25
CREE 150501P00043500 P 05/01/15 43.5 7.60 8.70
CREE 150501P00044000 P 05/01/15 44.0 8.15 9.20
CREE 150501P00044500 P 05/01/15 44.5 8.70 9.65
CREE 150501P00045000 P 05/01/15 45.0 9.05 10.30
CREE 150501P00045500 P 05/01/15 45.5 9.55 10.80
CREE 150501P00046000 P 05/01/15 46.0 9.75 11.40
CREE 150501P00046500 P 05/01/15 46.5 9.80 11.90
CREE 150501P00047000 P 05/01/15 47.0 10.60 12.30
CREE 150508C00025000 C 05/08/15 25.0 9.85 11.50
CREE 150508C00028000 C 05/08/15 28.0 7.30 8.35
CREE 150508C00029000 C 05/08/15 29.0 6.45 7.45
CREE 150508C00029500 C 05/08/15 29.5 5.95 6.90
CREE 150508C00030000 C 05/08/15 30.0 5.55 6.55
CREE 150508C00030500 C 05/08/15 30.5 5.15 6.10
CREE 150508C00031000 C 05/08/15 31.0 4.90 5.70
CREE 150508C00031500 C 05/08/15 31.5 4.50 5.25
CREE 150508C00032000 C 05/08/15 32.0 4.15 4.90
CREE 150508C00032500 C 05/08/15 32.5 4.00 4.35
CREE 150508C00033000 C 05/08/15 33.0 3.65 4.20
CREE 150508C00033500 C 05/08/15 33.5 3.20 3.65
CREE 150508C00034000 C 05/08/15 34.0 3.00 3.30
CREE 150508C00034500 C 05/08/15 34.5 2.74 3.00
CREE 150508C00035000 C 05/08/15 35.0 2.41 2.73
CREE 150508C00035500 C 05/08/15 35.5 2.25 2.39
CREE 150508C00036000 C 05/08/15 36.0 2.01 2.14
CREE 150508C00036500 C 05/08/15 36.5 1.74 1.94
CREE 150508C00037000 C 05/08/15 37.0 1.48 1.75
CREE 150508C00037500 C 05/08/15 37.5 1.29 1.54
CREE 150508C00038000 C 05/08/15 38.0 1.08 1.36
CREE 150508C00038500 C 05/08/15 38.5 0.93 1.19
CREE 150508C00039000 C 05/08/15 39.0 0.79 1.06
CREE 150508C00039500 C 05/08/15 39.5 0.72 0.86
CREE 150508C00040000 C 05/08/15 40.0 0.58 0.81
CREE 150508C00040500 C 05/08/15 40.5 0.47 0.69
CREE 150508C00041000 C 05/08/15 41.0 0.40 0.58
CREE 150508C00041500 C 05/08/15 41.5 0.26 0.52
CREE 150508C00042000 C 05/08/15 42.0 0.19 0.41
CREE 150508C00042500 C 05/08/15 42.5 0.16 0.34
CREE 150508C00043000 C 05/08/15 43.0 0.12 0.30
CREE 150508C00043500 C 05/08/15 43.5 0.10 0.25
CREE 150508C00044000 C 05/08/15 44.0 0.08 0.22
CREE 150508C00045000 C 05/08/15 45.0 0.02 0.16
CREE 150508C00046000 C 05/08/15 46.0 0.00 0.12
CREE 150508P00025000 P 05/08/15 25.0 0.08 0.14
CREE 150508P00028000 P 05/08/15 28.0 0.25 0.41
CREE 150508P00029000 P 05/08/15 29.0 0.37 0.55
CREE 150508P00029500 P 05/08/15 29.5 0.41 0.62
CREE 150508P00030000 P 05/08/15 30.0 0.48 0.73
CREE 150508P00030500 P 05/08/15 30.5 0.55 0.83
CREE 150508P00031000 P 05/08/15 31.0 0.68 0.93
CREE 150508P00031500 P 05/08/15 31.5 0.77 1.03
CREE 150508P00032000 P 05/08/15 32.0 0.88 1.16
CREE 150508P00032500 P 05/08/15 32.5 1.03 1.34
CREE 150508P00033000 P 05/08/15 33.0 1.19 1.46
CREE 150508P00033500 P 05/08/15 33.5 1.35 1.62
CREE 150508P00034000 P 05/08/15 34.0 1.53 1.82
CREE 150508P00034500 P 05/08/15 34.5 1.75 1.98
CREE 150508P00035000 P 05/08/15 35.0 1.98 2.16
CREE 150508P00035500 P 05/08/15 35.5 2.24 2.36
CREE 150508P00036000 P 05/08/15 36.0 2.48 2.60
CREE 150508P00036500 P 05/08/15 36.5 2.73 2.93
CREE 150508P00037000 P 05/08/15 37.0 3.00 3.30
CREE 150508P00037500 P 05/08/15 37.5 3.25 3.60
CREE 150508P00038000 P 05/08/15 38.0 3.60 4.15
CREE 150508P00038500 P 05/08/15 38.5 3.95 4.55
CREE 150508P00039000 P 05/08/15 39.0 4.30 4.85
CREE 150508P00039500 P 05/08/15 39.5 4.40 5.25
CREE 150508P00040000 P 05/08/15 40.0 4.95 5.50
CREE 150508P00040500 P 05/08/15 40.5 5.20 6.05
CREE 150508P00041000 P 05/08/15 41.0 5.60 6.50
CREE 150508P00041500 P 05/08/15 41.5 5.95 6.90
CREE 150508P00042000 P 05/08/15 42.0 6.40 7.35
CREE 150508P00042500 P 05/08/15 42.5 6.80 7.65
CREE 150508P00043000 P 05/08/15 43.0 7.20 8.35
CREE 150508P00043500 P 05/08/15 43.5 7.70 8.75
CREE 150508P00044000 P 05/08/15 44.0 8.15 9.30
CREE 150508P00045000 P 05/08/15 45.0 9.00 10.40
CREE 150508P00046000 P 05/08/15 46.0 9.90 11.55
CREE 150515C00015000 C 05/15/15 15.0 19.40 21.30
CREE 150515C00017500 C 05/15/15 17.5 16.60 19.55
CREE 150515C00020000 C 05/15/15 20.0 14.65 17.25
CREE 150515C00022500 C 05/15/15 22.5 12.85 13.20
CREE 150515C00025000 C 05/15/15 25.0 10.40 10.80
CREE 150515C00027500 C 05/15/15 27.5 8.10 8.45
CREE 150515C00030000 C 05/15/15 30.0 5.95 6.30
CREE 150515C00032500 C 05/15/15 32.5 4.05 4.40
CREE 150515C00035000 C 05/15/15 35.0 2.54 2.80
CREE 150515C00037500 C 05/15/15 37.5 1.49 1.58
CREE 150515C00040000 C 05/15/15 40.0 0.73 0.81
CREE 150515C00042500 C 05/15/15 42.5 0.32 0.36
CREE 150515C00045000 C 05/15/15 45.0 0.10 0.18
CREE 150515C00047500 C 05/15/15 47.5 0.03 0.10
CREE 150515C00050000 C 05/15/15 50.0 0.01 0.05
CREE 150515C00055000 C 05/15/15 55.0 0.00 0.02
CREE 150515P00015000 P 05/15/15 15.0 0.00 0.02
CREE 150515P00017500 P 05/15/15 17.5 0.00 0.02
CREE 150515P00020000 P 05/15/15 20.0 0.00 0.03
CREE 150515P00022500 P 05/15/15 22.5 0.03 0.06
CREE 150515P00025000 P 05/15/15 25.0 0.10 0.16
CREE 150515P00027500 P 05/15/15 27.5 0.28 0.32
CREE 150515P00030000 P 05/15/15 30.0 0.57 0.72
CREE 150515P00032500 P 05/15/15 32.5 1.16 1.28
CREE 150515P00035000 P 05/15/15 35.0 2.15 2.21
CREE 150515P00037500 P 05/15/15 37.5 3.40 3.65
CREE 150515P00040000 P 05/15/15 40.0 5.10 5.40
CREE 150515P00042500 P 05/15/15 42.5 7.20 7.50
CREE 150515P00045000 P 05/15/15 45.0 9.50 9.80
CREE 150515P00047500 P 05/15/15 47.5 11.90 12.20
CREE 150515P00050000 P 05/15/15 50.0 14.40 14.65
CREE 150515P00055000 P 05/15/15 55.0 18.80 19.75
CREE 150619C00015000 C 06/19/15 15.0 19.60 21.35
CREE 150619C00017500 C 06/19/15 17.5 16.90 19.30
CREE 150619C00020000 C 06/19/15 20.0 15.35 15.70
CREE 150619C00022500 C 06/19/15 22.5 12.90 13.30
CREE 150619C00025000 C 06/19/15 25.0 10.55 10.90
CREE 150619C00027500 C 06/19/15 27.5 8.30 8.65
CREE 150619C00030000 C 06/19/15 30.0 6.25 6.60
CREE 150619C00032500 C 06/19/15 32.5 4.45 4.75
CREE 150619C00035000 C 06/19/15 35.0 2.98 3.10
CREE 150619C00037500 C 06/19/15 37.5 1.82 1.97
CREE 150619C00040000 C 06/19/15 40.0 1.02 1.14
CREE 150619C00042500 C 06/19/15 42.5 0.51 0.63
CREE 150619C00045000 C 06/19/15 45.0 0.18 0.33
CREE 150619C00047500 C 06/19/15 47.5 0.07 0.18
CREE 150619C00050000 C 06/19/15 50.0 0.03 0.09
CREE 150619P00015000 P 06/19/15 15.0 0.00 0.03
CREE 150619P00017500 P 06/19/15 17.5 0.00 0.04
CREE 150619P00020000 P 06/19/15 20.0 0.02 0.07
CREE 150619P00022500 P 06/19/15 22.5 0.07 0.16
CREE 150619P00025000 P 06/19/15 25.0 0.19 0.31
CREE 150619P00027500 P 06/19/15 27.5 0.43 0.57
CREE 150619P00030000 P 06/19/15 30.0 0.83 0.99
CREE 150619P00032500 P 06/19/15 32.5 1.49 1.67
CREE 150619P00035000 P 06/19/15 35.0 2.46 2.54
CREE 150619P00037500 P 06/19/15 37.5 3.80 4.00
CREE 150619P00040000 P 06/19/15 40.0 5.45 5.70
CREE 150619P00042500 P 06/19/15 42.5 7.40 7.70
CREE 150619P00045000 P 06/19/15 45.0 9.60 9.95
CREE 150619P00047500 P 06/19/15 47.5 11.95 12.30
CREE 150619P00050000 P 06/19/15 50.0 14.40 14.70
CREE 150717C00022500 C 07/17/15 22.5 12.95 13.35
CREE 150717C00025000 C 07/17/15 25.0 10.65 11.00
CREE 150717C00027500 C 07/17/15 27.5 8.45 8.80
CREE 150717C00030000 C 07/17/15 30.0 6.40 6.80
CREE 150717C00032500 C 07/17/15 32.5 4.65 4.95
CREE 150717C00035000 C 07/17/15 35.0 3.15 3.45
CREE 150717C00037500 C 07/17/15 37.5 2.03 2.24
CREE 150717C00040000 C 07/17/15 40.0 1.21 1.40
CREE 150717C00042500 C 07/17/15 42.5 0.66 0.83
CREE 150717C00045000 C 07/17/15 45.0 0.28 0.48
CREE 150717C00047500 C 07/17/15 47.5 0.12 0.26
CREE 150717C00050000 C 07/17/15 50.0 0.05 0.15
CREE 150717P00022500 P 07/17/15 22.5 0.11 0.23
CREE 150717P00025000 P 07/17/15 25.0 0.26 0.41
CREE 150717P00027500 P 07/17/15 27.5 0.55 0.73
CREE 150717P00030000 P 07/17/15 30.0 1.01 1.19
CREE 150717P00032500 P 07/17/15 32.5 1.68 1.91
CREE 150717P00035000 P 07/17/15 35.0 2.67 2.90
CREE 150717P00037500 P 07/17/15 37.5 4.00 4.25
CREE 150717P00040000 P 07/17/15 40.0 5.65 5.90
CREE 150717P00042500 P 07/17/15 42.5 7.50 7.90
CREE 150717P00045000 P 07/17/15 45.0 9.70 10.05
CREE 150717P00047500 P 07/17/15 47.5 12.00 12.40
CREE 150717P00050000 P 07/17/15 50.0 14.45 14.75
CREE 150821C00017500 C 08/21/15 17.5 17.85 18.30
CREE 150821C00020000 C 08/21/15 20.0 15.40 15.90
CREE 150821C00022500 C 08/21/15 22.5 13.10 13.55
CREE 150821C00025000 C 08/21/15 25.0 10.90 11.30
CREE 150821C00027500 C 08/21/15 27.5 8.75 9.20
CREE 150821C00030000 C 08/21/15 30.0 6.90 7.25
CREE 150821C00032500 C 08/21/15 32.5 5.25 5.55
CREE 150821C00035000 C 08/21/15 35.0 3.85 4.10
CREE 150821C00037500 C 08/21/15 37.5 2.67 2.87
CREE 150821C00040000 C 08/21/15 40.0 1.81 2.02
CREE 150821C00042500 C 08/21/15 42.5 1.17 1.36
CREE 150821C00045000 C 08/21/15 45.0 0.71 0.82
CREE 150821C00047500 C 08/21/15 47.5 0.38 0.56
CREE 150821C00050000 C 08/21/15 50.0 0.21 0.36
CREE 150821C00055000 C 08/21/15 55.0 0.07 0.16
CREE 150821P00017500 P 08/21/15 17.5 0.03 0.12
CREE 150821P00020000 P 08/21/15 20.0 0.11 0.22
CREE 150821P00022500 P 08/21/15 22.5 0.25 0.41
CREE 150821P00025000 P 08/21/15 25.0 0.50 0.68
CREE 150821P00027500 P 08/21/15 27.5 0.89 1.09
CREE 150821P00030000 P 08/21/15 30.0 1.46 1.66
CREE 150821P00032500 P 08/21/15 32.5 2.24 2.48
CREE 150821P00035000 P 08/21/15 35.0 3.30 3.55
CREE 150821P00037500 P 08/21/15 37.5 4.65 4.85
CREE 150821P00040000 P 08/21/15 40.0 6.25 6.50
CREE 150821P00042500 P 08/21/15 42.5 8.00 8.35
CREE 150821P00045000 P 08/21/15 45.0 10.05 10.40
CREE 150821P00047500 P 08/21/15 47.5 12.30 12.60
CREE 150821P00050000 P 08/21/15 50.0 14.60 14.95
CREE 150821P00055000 P 08/21/15 55.0 19.40 19.75
CREE 150918C00015000 C 09/18/15 15.0 20.30 20.85
CREE 150918C00017500 C 09/18/15 17.5 17.85 18.35
CREE 150918C00020000 C 09/18/15 20.0 15.45 15.95
CREE 150918C00022500 C 09/18/15 22.5 13.10 13.65
CREE 150918C00025000 C 09/18/15 25.0 10.95 11.45
CREE 150918C00027500 C 09/18/15 27.5 8.90 9.30
CREE 150918C00030000 C 09/18/15 30.0 7.05 7.40
CREE 150918C00032500 C 09/18/15 32.5 5.40 5.70
CREE 150918C00035000 C 09/18/15 35.0 3.95 4.30
CREE 150918C00037500 C 09/18/15 37.5 2.77 3.10
CREE 150918C00040000 C 09/18/15 40.0 1.89 2.20
CREE 150918C00042500 C 09/18/15 42.5 1.24 1.52
CREE 150918C00045000 C 09/18/15 45.0 0.78 0.94
CREE 150918C00047500 C 09/18/15 47.5 0.46 0.66
CREE 150918C00050000 C 09/18/15 50.0 0.26 0.42
CREE 150918C00055000 C 09/18/15 55.0 0.08 0.19
CREE 150918P00015000 P 09/18/15 15.0 0.04 0.07
CREE 150918P00017500 P 09/18/15 17.5 0.05 0.14
CREE 150918P00020000 P 09/18/15 20.0 0.14 0.27
CREE 150918P00022500 P 09/18/15 22.5 0.30 0.47
CREE 150918P00025000 P 09/18/15 25.0 0.58 0.78
CREE 150918P00027500 P 09/18/15 27.5 1.00 1.23
CREE 150918P00030000 P 09/18/15 30.0 1.56 1.83
CREE 150918P00032500 P 09/18/15 32.5 2.40 2.65
CREE 150918P00035000 P 09/18/15 35.0 3.45 3.75
CREE 150918P00037500 P 09/18/15 37.5 4.80 5.05
CREE 150918P00040000 P 09/18/15 40.0 6.40 6.65
CREE 150918P00042500 P 09/18/15 42.5 8.20 8.50
CREE 150918P00045000 P 09/18/15 45.0 10.15 10.50
CREE 150918P00047500 P 09/18/15 47.5 12.35 12.70
CREE 150918P00050000 P 09/18/15 50.0 14.65 15.00
CREE 150918P00055000 P 09/18/15 55.0 19.45 19.80
CREE 160115C00015000 C 01/15/16 15.0 20.40 21.00
CREE 160115C00017500 C 01/15/16 17.5 17.95 18.65
CREE 160115C00020000 C 01/15/16 20.0 15.75 16.25
CREE 160115C00022500 C 01/15/16 22.5 13.55 14.00
CREE 160115C00025000 C 01/15/16 25.0 11.50 11.95
CREE 160115C00027500 C 01/15/16 27.5 9.60 10.00
CREE 160115C00030000 C 01/15/16 30.0 7.80 8.30
CREE 160115C00032500 C 01/15/16 32.5 6.25 6.65
CREE 160115C00035000 C 01/15/16 35.0 5.00 5.30
CREE 160115C00037500 C 01/15/16 37.5 3.85 4.15
CREE 160115C00040000 C 01/15/16 40.0 2.94 3.20
CREE 160115C00042500 C 01/15/16 42.5 2.07 2.41
CREE 160115C00045000 C 01/15/16 45.0 1.51 1.77
CREE 160115C00047500 C 01/15/16 47.5 1.03 1.39
CREE 160115C00050000 C 01/15/16 50.0 0.70 1.02
CREE 160115C00052500 C 01/15/16 52.5 0.48 0.76
CREE 160115C00055000 C 01/15/16 55.0 0.33 0.56
CREE 160115C00057500 C 01/15/16 57.5 0.21 0.40
CREE 160115C00060000 C 01/15/16 60.0 0.14 0.30
CREE 160115C00062500 C 01/15/16 62.5 0.10 0.22
CREE 160115C00065000 C 01/15/16 65.0 0.04 0.16
CREE 160115C00067500 C 01/15/16 67.5 0.04 0.12
CREE 160115C00070000 C 01/15/16 70.0 0.01 0.09
CREE 160115C00075000 C 01/15/16 75.0 0.00 0.06
CREE 160115C00080000 C 01/15/16 80.0 0.00 0.05
CREE 160115C00085000 C 01/15/16 85.0 0.00 0.04
CREE 160115C00090000 C 01/15/16 90.0 0.00 0.04
CREE 160115P00015000 P 01/15/16 15.0 0.07 0.19
CREE 160115P00017500 P 01/15/16 17.5 0.17 0.33
CREE 160115P00020000 P 01/15/16 20.0 0.34 0.49
CREE 160115P00022500 P 01/15/16 22.5 0.62 0.85
CREE 160115P00025000 P 01/15/16 25.0 1.02 1.29
CREE 160115P00027500 P 01/15/16 27.5 1.57 1.88
CREE 160115P00030000 P 01/15/16 30.0 2.31 2.60
CREE 160115P00032500 P 01/15/16 32.5 3.30 3.55
CREE 160115P00035000 P 01/15/16 35.0 4.45 4.70
CREE 160115P00037500 P 01/15/16 37.5 5.80 6.05
CREE 160115P00040000 P 01/15/16 40.0 7.35 7.60
CREE 160115P00042500 P 01/15/16 42.5 9.00 9.35
CREE 160115P00045000 P 01/15/16 45.0 10.85 11.25
CREE 160115P00047500 P 01/15/16 47.5 12.90 13.30
CREE 160115P00050000 P 01/15/16 50.0 15.05 15.45
CREE 160115P00052500 P 01/15/16 52.5 17.30 17.70
CREE 160115P00055000 P 01/15/16 55.0 19.60 20.15
CREE 160115P00057500 P 01/15/16 57.5 22.00 22.50
CREE 160115P00060000 P 01/15/16 60.0 24.40 24.90
CREE 160115P00062500 P 01/15/16 62.5 26.85 27.30
CREE 160115P00065000 P 01/15/16 65.0 29.40 29.75
CREE 160115P00067500 P 01/15/16 67.5 31.80 32.20
CREE 160115P00070000 P 01/15/16 70.0 32.55 36.50
CREE 160115P00075000 P 01/15/16 75.0 37.30 41.95
CREE 160115P00080000 P 01/15/16 80.0 42.30 46.95
CREE 160115P00085000 P 01/15/16 85.0 47.30 51.85
CREE 160115P00090000 P 01/15/16 90.0 52.30 56.85
CREE 170120C00015000 C 01/20/17 15.0 21.00 21.70
CREE 170120C00017500 C 01/20/17 17.5 18.75 19.35
CREE 170120C00020000 C 01/20/17 20.0 16.70 17.30
CREE 170120C00022500 C 01/20/17 22.5 14.80 15.50
CREE 170120C00025000 C 01/20/17 25.0 13.00 13.75
CREE 170120C00027500 C 01/20/17 27.5 11.35 12.10
CREE 170120C00030000 C 01/20/17 30.0 9.85 10.60
CREE 170120C00032500 C 01/20/17 32.5 8.50 9.05
CREE 170120C00035000 C 01/20/17 35.0 7.35 7.80
CREE 170120C00037500 C 01/20/17 37.5 6.30 6.75
CREE 170120C00040000 C 01/20/17 40.0 5.35 5.80
CREE 170120C00042500 C 01/20/17 42.5 4.50 4.95
CREE 170120C00045000 C 01/20/17 45.0 3.75 4.25
CREE 170120C00047500 C 01/20/17 47.5 3.10 3.60
CREE 170120C00050000 C 01/20/17 50.0 2.55 3.05
CREE 170120C00055000 C 01/20/17 55.0 1.75 2.24
CREE 170120P00015000 P 01/20/17 15.0 0.41 0.63
CREE 170120P00017500 P 01/20/17 17.5 0.71 0.97
CREE 170120P00020000 P 01/20/17 20.0 1.12 1.45
CREE 170120P00022500 P 01/20/17 22.5 1.66 2.06
CREE 170120P00025000 P 01/20/17 25.0 2.34 2.75
CREE 170120P00027500 P 01/20/17 27.5 3.30 3.55
CREE 170120P00030000 P 01/20/17 30.0 4.15 4.45
CREE 170120P00032500 P 01/20/17 32.5 5.25 5.65
CREE 170120P00035000 P 01/20/17 35.0 6.55 6.95
CREE 170120P00037500 P 01/20/17 37.5 7.95 8.35
CREE 170120P00040000 P 01/20/17 40.0 9.45 9.90
CREE 170120P00042500 P 01/20/17 42.5 11.10 11.55
CREE 170120P00045000 P 01/20/17 45.0 12.85 13.35
CREE 170120P00047500 P 01/20/17 47.5 14.65 15.20
CREE 170120P00050000 P 01/20/17 50.0 16.65 17.15
CREE 170120P00055000 P 01/20/17 55.0 20.75 21.30

OPRA data is delayed 15 minutes.