Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Cree Inc (CREE)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 150731C00012500 C 07/31/15 12.5 11.10 13.20
CREE 150731C00015000 C 07/31/15 15.0 8.55 10.70
CREE 150731C00017500 C 07/31/15 17.5 7.20 8.25
CREE 150731C00018000 C 07/31/15 18.0 6.70 7.75
CREE 150731C00018500 C 07/31/15 18.5 6.20 7.25
CREE 150731C00019000 C 07/31/15 19.0 5.70 6.75
CREE 150731C00019500 C 07/31/15 19.5 5.20 6.25
CREE 150731C00020000 C 07/31/15 20.0 4.70 5.75
CREE 150731C00020500 C 07/31/15 20.5 4.20 5.10
CREE 150731C00021000 C 07/31/15 21.0 3.70 4.60
CREE 150731C00021500 C 07/31/15 21.5 3.20 4.10
CREE 150731C00022000 C 07/31/15 22.0 2.73 3.60
CREE 150731C00022500 C 07/31/15 22.5 2.24 3.10
CREE 150731C00023000 C 07/31/15 23.0 1.73 2.61
CREE 150731C00023500 C 07/31/15 23.5 1.24 2.11
CREE 150731C00024000 C 07/31/15 24.0 0.80 1.61
CREE 150731C00024500 C 07/31/15 24.5 0.76 0.91
CREE 150731C00025000 C 07/31/15 25.0 0.41 0.48
CREE 150731C00025500 C 07/31/15 25.5 0.15 0.18
CREE 150731C00026000 C 07/31/15 26.0 0.04 0.11
CREE 150731C00026500 C 07/31/15 26.5 0.00 0.14
CREE 150731C00027000 C 07/31/15 27.0 0.00 0.13
CREE 150731C00027500 C 07/31/15 27.5 0.00 0.05
CREE 150731C00028000 C 07/31/15 28.0 0.00 0.12
CREE 150731C00028500 C 07/31/15 28.5 0.00 0.13
CREE 150731C00029000 C 07/31/15 29.0 0.00 0.13
CREE 150731C00029500 C 07/31/15 29.5 0.00 0.12
CREE 150731C00030000 C 07/31/15 30.0 0.00 0.02
CREE 150731C00030500 C 07/31/15 30.5 0.00 0.13
CREE 150731C00031000 C 07/31/15 31.0 0.00 0.15
CREE 150731C00031500 C 07/31/15 31.5 0.00 0.13
CREE 150731C00032000 C 07/31/15 32.0 0.00 0.13
CREE 150731C00032500 C 07/31/15 32.5 0.00 0.13
CREE 150731C00033000 C 07/31/15 33.0 0.00 0.13
CREE 150731C00033500 C 07/31/15 33.5 0.00 0.21
CREE 150731C00034000 C 07/31/15 34.0 0.00 0.13
CREE 150731C00034500 C 07/31/15 34.5 0.00 0.21
CREE 150731C00035000 C 07/31/15 35.0 0.00 0.14
CREE 150731C00035500 C 07/31/15 35.5 0.00 0.21
CREE 150731C00036000 C 07/31/15 36.0 0.00 0.21
CREE 150731C00036500 C 07/31/15 36.5 0.00 0.21
CREE 150731C00037000 C 07/31/15 37.0 0.00 0.21
CREE 150731C00037500 C 07/31/15 37.5 0.00 0.21
CREE 150731C00038000 C 07/31/15 38.0 0.00 0.21
CREE 150731C00038500 C 07/31/15 38.5 0.00 0.21
CREE 150731C00039000 C 07/31/15 39.0 0.00 0.21
CREE 150731C00039500 C 07/31/15 39.5 0.00 0.21
CREE 150731C00040000 C 07/31/15 40.0 0.00 0.21
CREE 150731P00012500 P 07/31/15 12.5 0.00 0.11
CREE 150731P00015000 P 07/31/15 15.0 0.00 0.11
CREE 150731P00017500 P 07/31/15 17.5 0.00 0.11
CREE 150731P00018000 P 07/31/15 18.0 0.00 0.11
CREE 150731P00018500 P 07/31/15 18.5 0.00 0.11
CREE 150731P00019000 P 07/31/15 19.0 0.00 0.11
CREE 150731P00019500 P 07/31/15 19.5 0.00 0.13
CREE 150731P00020000 P 07/31/15 20.0 0.00 0.12
CREE 150731P00020500 P 07/31/15 20.5 0.00 0.12
CREE 150731P00021000 P 07/31/15 21.0 0.00 0.13
CREE 150731P00021500 P 07/31/15 21.5 0.00 0.13
CREE 150731P00022000 P 07/31/15 22.0 0.00 0.13
CREE 150731P00022500 P 07/31/15 22.5 0.00 0.13
CREE 150731P00023000 P 07/31/15 23.0 0.00 0.13
CREE 150731P00023500 P 07/31/15 23.5 0.00 0.14
CREE 150731P00024000 P 07/31/15 24.0 0.00 0.07
CREE 150731P00024500 P 07/31/15 24.5 0.03 0.08
CREE 150731P00025000 P 07/31/15 25.0 0.15 0.17
CREE 150731P00025500 P 07/31/15 25.5 0.39 0.44
CREE 150731P00026000 P 07/31/15 26.0 0.55 1.09
CREE 150731P00026500 P 07/31/15 26.5 0.94 1.78
CREE 150731P00027000 P 07/31/15 27.0 1.43 2.31
CREE 150731P00027500 P 07/31/15 27.5 1.92 2.78
CREE 150731P00028000 P 07/31/15 28.0 2.41 3.30
CREE 150731P00028500 P 07/31/15 28.5 2.90 3.80
CREE 150731P00029000 P 07/31/15 29.0 3.30 4.30
CREE 150731P00029500 P 07/31/15 29.5 3.90 4.80
CREE 150731P00030000 P 07/31/15 30.0 4.40 5.15
CREE 150731P00030500 P 07/31/15 30.5 4.80 5.80
CREE 150731P00031000 P 07/31/15 31.0 5.40 6.15
CREE 150731P00031500 P 07/31/15 31.5 5.75 6.70
CREE 150731P00032000 P 07/31/15 32.0 6.25 7.20
CREE 150731P00032500 P 07/31/15 32.5 6.80 7.70
CREE 150731P00033000 P 07/31/15 33.0 7.10 8.45
CREE 150731P00033500 P 07/31/15 33.5 7.65 8.95
CREE 150731P00034000 P 07/31/15 34.0 7.95 9.45
CREE 150731P00034500 P 07/31/15 34.5 8.70 9.85
CREE 150731P00035000 P 07/31/15 35.0 8.00 11.30
CREE 150731P00035500 P 07/31/15 35.5 8.40 10.60
CREE 150731P00036000 P 07/31/15 36.0 9.00 11.20
CREE 150731P00036500 P 07/31/15 36.5 9.50 11.70
CREE 150731P00037000 P 07/31/15 37.0 9.95 12.35
CREE 150731P00037500 P 07/31/15 37.5 10.45 12.85
CREE 150731P00038000 P 07/31/15 38.0 10.95 13.20
CREE 150731P00038500 P 07/31/15 38.5 11.40 13.85
CREE 150731P00039000 P 07/31/15 39.0 11.95 14.35
CREE 150731P00039500 P 07/31/15 39.5 12.45 14.85
CREE 150731P00040000 P 07/31/15 40.0 12.90 15.20
CREE 150807C00015000 C 08/07/15 15.0 9.70 10.60
CREE 150807C00018000 C 08/07/15 18.0 6.75 7.60
CREE 150807C00018500 C 08/07/15 18.5 6.15 7.10
CREE 150807C00019000 C 08/07/15 19.0 5.70 6.65
CREE 150807C00019500 C 08/07/15 19.5 5.20 6.15
CREE 150807C00020000 C 08/07/15 20.0 5.20 5.45
CREE 150807C00020500 C 08/07/15 20.5 4.70 4.95
CREE 150807C00021000 C 08/07/15 21.0 4.20 4.45
CREE 150807C00021500 C 08/07/15 21.5 3.70 3.95
CREE 150807C00022000 C 08/07/15 22.0 3.20 3.45
CREE 150807C00022500 C 08/07/15 22.5 2.72 2.91
CREE 150807C00023000 C 08/07/15 23.0 2.22 2.41
CREE 150807C00023500 C 08/07/15 23.5 1.49 2.22
CREE 150807C00024000 C 08/07/15 24.0 1.37 1.46
CREE 150807C00024500 C 08/07/15 24.5 0.97 1.05
CREE 150807C00025000 C 08/07/15 25.0 0.65 0.69
CREE 150807C00025500 C 08/07/15 25.5 0.39 0.44
CREE 150807C00026000 C 08/07/15 26.0 0.22 0.28
CREE 150807C00026500 C 08/07/15 26.5 0.12 0.16
CREE 150807C00027000 C 08/07/15 27.0 0.03 0.15
CREE 150807C00027500 C 08/07/15 27.5 0.01 0.16
CREE 150807C00028000 C 08/07/15 28.0 0.00 0.15
CREE 150807C00028500 C 08/07/15 28.5 0.00 0.15
CREE 150807C00029000 C 08/07/15 29.0 0.00 0.30
CREE 150807C00029500 C 08/07/15 29.5 0.00 0.33
CREE 150807C00030000 C 08/07/15 30.0 0.00 0.14
CREE 150807C00030500 C 08/07/15 30.5 0.00 0.33
CREE 150807C00031000 C 08/07/15 31.0 0.00 0.33
CREE 150807C00031500 C 08/07/15 31.5 0.00 0.33
CREE 150807C00032000 C 08/07/15 32.0 0.00 0.33
CREE 150807C00032500 C 08/07/15 32.5 0.00 0.21
CREE 150807C00033000 C 08/07/15 33.0 0.00 0.34
CREE 150807C00033500 C 08/07/15 33.5 0.00 0.34
CREE 150807C00034000 C 08/07/15 34.0 0.00 0.20
CREE 150807C00034500 C 08/07/15 34.5 0.00 0.34
CREE 150807C00035000 C 08/07/15 35.0 0.00 0.16
CREE 150807C00035500 C 08/07/15 35.5 0.00 0.34
CREE 150807C00036000 C 08/07/15 36.0 0.00 0.34
CREE 150807C00036500 C 08/07/15 36.5 0.00 0.33
CREE 150807C00037000 C 08/07/15 37.0 0.00 0.33
CREE 150807C00037500 C 08/07/15 37.5 0.00 0.33
CREE 150807C00038000 C 08/07/15 38.0 0.00 0.33
CREE 150807C00038500 C 08/07/15 38.5 0.00 0.33
CREE 150807C00039000 C 08/07/15 39.0 0.00 0.33
CREE 150807C00039500 C 08/07/15 39.5 0.00 0.32
CREE 150807C00040000 C 08/07/15 40.0 0.00 0.32
CREE 150807P00015000 P 08/07/15 15.0 0.00 0.13
CREE 150807P00018000 P 08/07/15 18.0 0.00 0.13
CREE 150807P00018500 P 08/07/15 18.5 0.00 0.13
CREE 150807P00019000 P 08/07/15 19.0 0.00 0.14
CREE 150807P00019500 P 08/07/15 19.5 0.00 0.13
CREE 150807P00020000 P 08/07/15 20.0 0.00 0.13
CREE 150807P00020500 P 08/07/15 20.5 0.00 0.14
CREE 150807P00021000 P 08/07/15 21.0 0.00 0.14
CREE 150807P00021500 P 08/07/15 21.5 0.00 0.15
CREE 150807P00022000 P 08/07/15 22.0 0.01 0.16
CREE 150807P00022500 P 08/07/15 22.5 0.02 0.17
CREE 150807P00023000 P 08/07/15 23.0 0.02 0.10
CREE 150807P00023500 P 08/07/15 23.5 0.05 0.14
CREE 150807P00024000 P 08/07/15 24.0 0.14 0.16
CREE 150807P00024500 P 08/07/15 24.5 0.23 0.29
CREE 150807P00025000 P 08/07/15 25.0 0.38 0.42
CREE 150807P00025500 P 08/07/15 25.5 0.62 0.69
CREE 150807P00026000 P 08/07/15 26.0 0.95 1.02
CREE 150807P00026500 P 08/07/15 26.5 1.19 1.81
CREE 150807P00027000 P 08/07/15 27.0 1.52 2.37
CREE 150807P00027500 P 08/07/15 27.5 1.97 2.73
CREE 150807P00028000 P 08/07/15 28.0 2.45 3.35
CREE 150807P00028500 P 08/07/15 28.5 2.87 3.90
CREE 150807P00029000 P 08/07/15 29.0 3.40 4.30
CREE 150807P00029500 P 08/07/15 29.5 3.90 4.90
CREE 150807P00030000 P 08/07/15 30.0 4.40 5.30
CREE 150807P00030500 P 08/07/15 30.5 4.75 5.80
CREE 150807P00031000 P 08/07/15 31.0 5.25 6.30
CREE 150807P00031500 P 08/07/15 31.5 5.75 6.80
CREE 150807P00032000 P 08/07/15 32.0 6.10 7.80
CREE 150807P00032500 P 08/07/15 32.5 6.70 7.75
CREE 150807P00033000 P 08/07/15 33.0 7.20 8.35
CREE 150807P00033500 P 08/07/15 33.5 7.65 9.20
CREE 150807P00034000 P 08/07/15 34.0 8.25 9.25
CREE 150807P00034500 P 08/07/15 34.5 7.35 9.75
CREE 150807P00035000 P 08/07/15 35.0 7.95 10.25
CREE 150807P00035500 P 08/07/15 35.5 8.50 10.75
CREE 150807P00036000 P 08/07/15 36.0 8.95 11.25
CREE 150807P00036500 P 08/07/15 36.5 9.45 11.75
CREE 150807P00037000 P 08/07/15 37.0 9.95 12.25
CREE 150807P00037500 P 08/07/15 37.5 10.45 12.75
CREE 150807P00038000 P 08/07/15 38.0 10.95 13.25
CREE 150807P00038500 P 08/07/15 38.5 11.50 13.45
CREE 150807P00039000 P 08/07/15 39.0 11.95 13.90
CREE 150807P00039500 P 08/07/15 39.5 12.50 14.45
CREE 150807P00040000 P 08/07/15 40.0 12.95 15.20
CREE 150814C00015000 C 08/14/15 15.0 9.65 10.70
CREE 150814C00018000 C 08/14/15 18.0 6.80 7.70
CREE 150814C00018500 C 08/14/15 18.5 6.30 7.20
CREE 150814C00019000 C 08/14/15 19.0 5.80 6.65
CREE 150814C00019500 C 08/14/15 19.5 5.35 6.20
CREE 150814C00020000 C 08/14/15 20.0 5.30 5.70
CREE 150814C00020500 C 08/14/15 20.5 4.80 5.25
CREE 150814C00021000 C 08/14/15 21.0 3.95 4.75
CREE 150814C00021500 C 08/14/15 21.5 3.50 4.30
CREE 150814C00022000 C 08/14/15 22.0 3.25 3.85
CREE 150814C00022500 C 08/14/15 22.5 3.05 3.35
CREE 150814C00023000 C 08/14/15 23.0 2.68 2.76
CREE 150814C00023500 C 08/14/15 23.5 2.30 2.56
CREE 150814C00024000 C 08/14/15 24.0 1.95 2.05
CREE 150814C00024500 C 08/14/15 24.5 1.62 1.71
CREE 150814C00025000 C 08/14/15 25.0 1.34 1.41
CREE 150814C00025500 C 08/14/15 25.5 1.09 1.16
CREE 150814C00026000 C 08/14/15 26.0 0.87 1.01
CREE 150814C00026500 C 08/14/15 26.5 0.70 0.78
CREE 150814C00027000 C 08/14/15 27.0 0.56 0.61
CREE 150814C00027500 C 08/14/15 27.5 0.43 0.49
CREE 150814C00028000 C 08/14/15 28.0 0.34 0.39
CREE 150814C00028500 C 08/14/15 28.5 0.27 0.36
CREE 150814C00029000 C 08/14/15 29.0 0.12 0.31
CREE 150814C00029500 C 08/14/15 29.5 0.09 0.26
CREE 150814C00030000 C 08/14/15 30.0 0.07 0.24
CREE 150814C00030500 C 08/14/15 30.5 0.05 0.24
CREE 150814C00031000 C 08/14/15 31.0 0.03 0.20
CREE 150814C00031500 C 08/14/15 31.5 0.02 0.18
CREE 150814C00032000 C 08/14/15 32.0 0.01 0.17
CREE 150814C00032500 C 08/14/15 32.5 0.00 0.18
CREE 150814C00033000 C 08/14/15 33.0 0.00 0.17
CREE 150814C00033500 C 08/14/15 33.5 0.00 0.17
CREE 150814C00034000 C 08/14/15 34.0 0.00 0.16
CREE 150814C00034500 C 08/14/15 34.5 0.00 0.16
CREE 150814C00035000 C 08/14/15 35.0 0.00 0.16
CREE 150814P00015000 P 08/14/15 15.0 0.00 0.18
CREE 150814P00018000 P 08/14/15 18.0 0.01 0.20
CREE 150814P00018500 P 08/14/15 18.5 0.02 0.21
CREE 150814P00019000 P 08/14/15 19.0 0.04 0.23
CREE 150814P00019500 P 08/14/15 19.5 0.06 0.25
CREE 150814P00020000 P 08/14/15 20.0 0.08 0.26
CREE 150814P00020500 P 08/14/15 20.5 0.10 0.27
CREE 150814P00021000 P 08/14/15 21.0 0.13 0.23
CREE 150814P00021500 P 08/14/15 21.5 0.18 0.28
CREE 150814P00022000 P 08/14/15 22.0 0.27 0.30
CREE 150814P00022500 P 08/14/15 22.5 0.34 0.38
CREE 150814P00023000 P 08/14/15 23.0 0.43 0.48
CREE 150814P00023500 P 08/14/15 23.5 0.56 0.61
CREE 150814P00024000 P 08/14/15 24.0 0.69 0.76
CREE 150814P00024500 P 08/14/15 24.5 0.88 0.94
CREE 150814P00025000 P 08/14/15 25.0 1.08 1.16
CREE 150814P00025500 P 08/14/15 25.5 1.33 1.40
CREE 150814P00026000 P 08/14/15 26.0 1.59 1.78
CREE 150814P00026500 P 08/14/15 26.5 1.92 2.02
CREE 150814P00027000 P 08/14/15 27.0 2.27 2.37
CREE 150814P00027500 P 08/14/15 27.5 2.48 2.81
CREE 150814P00028000 P 08/14/15 28.0 2.91 3.20
CREE 150814P00028500 P 08/14/15 28.5 3.30 3.65
CREE 150814P00029000 P 08/14/15 29.0 3.70 4.50
CREE 150814P00029500 P 08/14/15 29.5 4.10 4.95
CREE 150814P00030000 P 08/14/15 30.0 4.55 5.15
CREE 150814P00030500 P 08/14/15 30.5 5.00 5.65
CREE 150814P00031000 P 08/14/15 31.0 5.50 6.15
CREE 150814P00031500 P 08/14/15 31.5 6.00 6.90
CREE 150814P00032000 P 08/14/15 32.0 6.45 7.35
CREE 150814P00032500 P 08/14/15 32.5 6.90 7.60
CREE 150814P00033000 P 08/14/15 33.0 7.45 8.35
CREE 150814P00033500 P 08/14/15 33.5 7.95 8.85
CREE 150814P00034000 P 08/14/15 34.0 8.35 9.35
CREE 150814P00034500 P 08/14/15 34.5 8.95 9.85
CREE 150814P00035000 P 08/14/15 35.0 8.00 11.30
CREE 150821C00015000 C 08/21/15 15.0 9.65 10.70
CREE 150821C00017500 C 08/21/15 17.5 7.00 8.30
CREE 150821C00018000 C 08/21/15 18.0 6.80 7.65
CREE 150821C00018500 C 08/21/15 18.5 6.30 7.20
CREE 150821C00019000 C 08/21/15 19.0 5.80 6.70
CREE 150821C00019500 C 08/21/15 19.5 5.35 6.20
CREE 150821C00020000 C 08/21/15 20.0 5.30 5.75
CREE 150821C00020500 C 08/21/15 20.5 4.80 5.25
CREE 150821C00021000 C 08/21/15 21.0 3.95 4.80
CREE 150821C00021500 C 08/21/15 21.5 3.60 4.35
CREE 150821C00022000 C 08/21/15 22.0 3.20 3.90
CREE 150821C00022500 C 08/21/15 22.5 3.05 3.40
CREE 150821C00023000 C 08/21/15 23.0 2.73 2.85
CREE 150821C00023500 C 08/21/15 23.5 2.33 2.48
CREE 150821C00024000 C 08/21/15 24.0 1.98 2.09
CREE 150821C00024500 C 08/21/15 24.5 1.68 1.77
CREE 150821C00025000 C 08/21/15 25.0 1.42 1.46
CREE 150821C00025500 C 08/21/15 25.5 1.17 1.22
CREE 150821C00026000 C 08/21/15 26.0 0.94 0.99
CREE 150821C00026500 C 08/21/15 26.5 0.77 0.80
CREE 150821C00027000 C 08/21/15 27.0 0.60 0.68
CREE 150821C00027500 C 08/21/15 27.5 0.48 0.54
CREE 150821C00028000 C 08/21/15 28.0 0.38 0.42
CREE 150821C00028500 C 08/21/15 28.5 0.30 0.34
CREE 150821C00029000 C 08/21/15 29.0 0.24 0.29
CREE 150821C00029500 C 08/21/15 29.5 0.16 0.26
CREE 150821C00030000 C 08/21/15 30.0 0.12 0.22
CREE 150821C00030500 C 08/21/15 30.5 0.09 0.20
CREE 150821C00031000 C 08/21/15 31.0 0.07 0.18
CREE 150821C00031500 C 08/21/15 31.5 0.06 0.15
CREE 150821C00032000 C 08/21/15 32.0 0.04 0.15
CREE 150821C00032500 C 08/21/15 32.5 0.05 0.09
CREE 150821C00033000 C 08/21/15 33.0 0.02 0.16
CREE 150821C00033500 C 08/21/15 33.5 0.02 0.15
CREE 150821C00034000 C 08/21/15 34.0 0.01 0.15
CREE 150821C00034500 C 08/21/15 34.5 0.01 0.15
CREE 150821C00035000 C 08/21/15 35.0 0.01 0.03
CREE 150821C00035500 C 08/21/15 35.5 0.00 0.14
CREE 150821C00036000 C 08/21/15 36.0 0.00 0.14
CREE 150821C00037500 C 08/21/15 37.5 0.00 0.10
CREE 150821C00040000 C 08/21/15 40.0 0.00 0.13
CREE 150821C00042500 C 08/21/15 42.5 0.00 0.12
CREE 150821C00045000 C 08/21/15 45.0 0.00 0.13
CREE 150821C00047500 C 08/21/15 47.5 0.01 0.11
CREE 150821C00050000 C 08/21/15 50.0 0.00 0.13
CREE 150821C00055000 C 08/21/15 55.0 0.00 0.13
CREE 150821P00015000 P 08/21/15 15.0 0.00 0.14
CREE 150821P00017500 P 08/21/15 17.5 0.01 0.12
CREE 150821P00018000 P 08/21/15 18.0 0.03 0.12
CREE 150821P00018500 P 08/21/15 18.5 0.05 0.13
CREE 150821P00019000 P 08/21/15 19.0 0.06 0.15
CREE 150821P00019500 P 08/21/15 19.5 0.08 0.16
CREE 150821P00020000 P 08/21/15 20.0 0.10 0.17
CREE 150821P00020500 P 08/21/15 20.5 0.13 0.20
CREE 150821P00021000 P 08/21/15 21.0 0.17 0.23
CREE 150821P00021500 P 08/21/15 21.5 0.20 0.29
CREE 150821P00022000 P 08/21/15 22.0 0.28 0.35
CREE 150821P00022500 P 08/21/15 22.5 0.39 0.44
CREE 150821P00023000 P 08/21/15 23.0 0.48 0.53
CREE 150821P00023500 P 08/21/15 23.5 0.61 0.66
CREE 150821P00024000 P 08/21/15 24.0 0.76 0.82
CREE 150821P00024500 P 08/21/15 24.5 0.95 1.01
CREE 150821P00025000 P 08/21/15 25.0 1.16 1.23
CREE 150821P00025500 P 08/21/15 25.5 1.39 1.48
CREE 150821P00026000 P 08/21/15 26.0 1.68 1.76
CREE 150821P00026500 P 08/21/15 26.5 1.97 2.08
CREE 150821P00027000 P 08/21/15 27.0 2.29 2.42
CREE 150821P00027500 P 08/21/15 27.5 2.64 2.80
CREE 150821P00028000 P 08/21/15 28.0 3.10 3.35
CREE 150821P00028500 P 08/21/15 28.5 3.35 3.70
CREE 150821P00029000 P 08/21/15 29.0 3.70 4.50
CREE 150821P00029500 P 08/21/15 29.5 4.10 4.95
CREE 150821P00030000 P 08/21/15 30.0 4.85 5.15
CREE 150821P00030500 P 08/21/15 30.5 5.05 5.65
CREE 150821P00031000 P 08/21/15 31.0 5.55 6.15
CREE 150821P00031500 P 08/21/15 31.5 6.00 6.90
CREE 150821P00032000 P 08/21/15 32.0 6.50 7.40
CREE 150821P00032500 P 08/21/15 32.5 7.00 7.65
CREE 150821P00033000 P 08/21/15 33.0 7.45 8.35
CREE 150821P00033500 P 08/21/15 33.5 7.95 8.85
CREE 150821P00034000 P 08/21/15 34.0 8.45 9.35
CREE 150821P00034500 P 08/21/15 34.5 8.95 9.85
CREE 150821P00035000 P 08/21/15 35.0 8.00 11.30
CREE 150821P00035500 P 08/21/15 35.5 8.50 11.80
CREE 150821P00036000 P 08/21/15 36.0 9.00 12.30
CREE 150821P00037500 P 08/21/15 37.5 10.50 13.80
CREE 150821P00040000 P 08/21/15 40.0 13.00 14.85
CREE 150821P00042500 P 08/21/15 42.5 15.45 17.40
CREE 150821P00045000 P 08/21/15 45.0 18.00 19.95
CREE 150821P00047500 P 08/21/15 47.5 20.45 22.40
CREE 150821P00050000 P 08/21/15 50.0 22.95 24.90
CREE 150821P00055000 P 08/21/15 55.0 27.90 29.90
CREE 150828C00015000 C 08/28/15 15.0 9.65 10.70
CREE 150828C00016000 C 08/28/15 16.0 8.75 9.65
CREE 150828C00017000 C 08/28/15 17.0 7.80 8.65
CREE 150828C00017500 C 08/28/15 17.5 7.25 8.20
CREE 150828C00018000 C 08/28/15 18.0 6.75 7.70
CREE 150828C00018500 C 08/28/15 18.5 6.25 7.20
CREE 150828C00019000 C 08/28/15 19.0 5.85 6.75
CREE 150828C00019500 C 08/28/15 19.5 5.40 6.30
CREE 150828C00020000 C 08/28/15 20.0 4.90 5.80
CREE 150828C00020500 C 08/28/15 20.5 4.45 5.30
CREE 150828C00021000 C 08/28/15 21.0 4.00 4.85
CREE 150828C00021500 C 08/28/15 21.5 3.60 4.40
CREE 150828C00022000 C 08/28/15 22.0 3.20 3.95
CREE 150828C00022500 C 08/28/15 22.5 3.10 3.55
CREE 150828C00023000 C 08/28/15 23.0 2.68 3.15
CREE 150828C00023500 C 08/28/15 23.5 2.37 2.80
CREE 150828C00024000 C 08/28/15 24.0 2.03 2.39
CREE 150828C00024500 C 08/28/15 24.5 1.75 2.05
CREE 150828C00025000 C 08/28/15 25.0 1.48 1.57
CREE 150828C00025500 C 08/28/15 25.5 1.23 1.32
CREE 150828C00026000 C 08/28/15 26.0 0.96 1.21
CREE 150828C00026500 C 08/28/15 26.5 0.77 1.01
CREE 150828C00027000 C 08/28/15 27.0 0.62 0.82
CREE 150828C00027500 C 08/28/15 27.5 0.48 0.74
CREE 150828C00028000 C 08/28/15 28.0 0.31 0.55
CREE 150828C00028500 C 08/28/15 28.5 0.23 0.45
CREE 150828C00029000 C 08/28/15 29.0 0.21 0.36
CREE 150828C00029500 C 08/28/15 29.5 0.13 0.34
CREE 150828C00030000 C 08/28/15 30.0 0.10 0.30
CREE 150828C00030500 C 08/28/15 30.5 0.08 0.27
CREE 150828C00031000 C 08/28/15 31.0 0.06 0.24
CREE 150828C00031500 C 08/28/15 31.5 0.04 0.22
CREE 150828C00032000 C 08/28/15 32.0 0.03 0.21
CREE 150828C00032500 C 08/28/15 32.5 0.02 0.19
CREE 150828C00033000 C 08/28/15 33.0 0.01 0.18
CREE 150828C00033500 C 08/28/15 33.5 0.00 0.17
CREE 150828C00034000 C 08/28/15 34.0 0.00 0.17
CREE 150828C00034500 C 08/28/15 34.5 0.00 0.16
CREE 150828C00035000 C 08/28/15 35.0 0.00 0.15
CREE 150828P00015000 P 08/28/15 15.0 0.01 0.10
CREE 150828P00016000 P 08/28/15 16.0 0.00 0.18
CREE 150828P00017000 P 08/28/15 17.0 0.02 0.19
CREE 150828P00017500 P 08/28/15 17.5 0.03 0.21
CREE 150828P00018000 P 08/28/15 18.0 0.04 0.22
CREE 150828P00018500 P 08/28/15 18.5 0.06 0.24
CREE 150828P00019000 P 08/28/15 19.0 0.08 0.26
CREE 150828P00019500 P 08/28/15 19.5 0.10 0.28
CREE 150828P00020000 P 08/28/15 20.0 0.12 0.30
CREE 150828P00020500 P 08/28/15 20.5 0.16 0.35
CREE 150828P00021000 P 08/28/15 21.0 0.20 0.36
CREE 150828P00021500 P 08/28/15 21.5 0.25 0.43
CREE 150828P00022000 P 08/28/15 22.0 0.32 0.43
CREE 150828P00022500 P 08/28/15 22.5 0.41 0.52
CREE 150828P00023000 P 08/28/15 23.0 0.53 0.63
CREE 150828P00023500 P 08/28/15 23.5 0.61 0.76
CREE 150828P00024000 P 08/28/15 24.0 0.74 0.92
CREE 150828P00024500 P 08/28/15 24.5 0.93 1.12
CREE 150828P00025000 P 08/28/15 25.0 1.11 1.45
CREE 150828P00025500 P 08/28/15 25.5 1.45 1.56
CREE 150828P00026000 P 08/28/15 26.0 1.65 1.94
CREE 150828P00026500 P 08/28/15 26.5 1.98 2.23
CREE 150828P00027000 P 08/28/15 27.0 2.34 2.87
CREE 150828P00027500 P 08/28/15 27.5 2.66 3.10
CREE 150828P00028000 P 08/28/15 28.0 2.93 3.70
CREE 150828P00028500 P 08/28/15 28.5 3.35 4.10
CREE 150828P00029000 P 08/28/15 29.0 3.70 4.55
CREE 150828P00029500 P 08/28/15 29.5 4.15 5.00
CREE 150828P00030000 P 08/28/15 30.0 4.85 5.10
CREE 150828P00030500 P 08/28/15 30.5 5.05 5.65
CREE 150828P00031000 P 08/28/15 31.0 5.55 6.15
CREE 150828P00031500 P 08/28/15 31.5 6.00 6.65
CREE 150828P00032000 P 08/28/15 32.0 6.50 7.40
CREE 150828P00032500 P 08/28/15 32.5 7.00 7.65
CREE 150828P00033000 P 08/28/15 33.0 7.45 8.40
CREE 150828P00033500 P 08/28/15 33.5 7.95 8.85
CREE 150828P00034000 P 08/28/15 34.0 8.45 9.35
CREE 150828P00034500 P 08/28/15 34.5 8.95 9.85
CREE 150828P00035000 P 08/28/15 35.0 8.00 11.30
CREE 150904C00015000 C 09/04/15 15.0 9.60 10.65
CREE 150904C00017500 C 09/04/15 17.5 7.25 8.15
CREE 150904C00018000 C 09/04/15 18.0 6.80 7.70
CREE 150904C00018500 C 09/04/15 18.5 6.35 7.20
CREE 150904C00019000 C 09/04/15 19.0 5.80 6.70
CREE 150904C00019500 C 09/04/15 19.5 5.40 6.25
CREE 150904C00020000 C 09/04/15 20.0 4.95 5.75
CREE 150904C00020500 C 09/04/15 20.5 4.50 5.30
CREE 150904C00021000 C 09/04/15 21.0 4.05 4.85
CREE 150904C00021500 C 09/04/15 21.5 3.60 4.45
CREE 150904C00022000 C 09/04/15 22.0 3.20 4.05
CREE 150904C00022500 C 09/04/15 22.5 3.05 3.60
CREE 150904C00023000 C 09/04/15 23.0 2.67 3.20
CREE 150904C00023500 C 09/04/15 23.5 2.46 2.80
CREE 150904C00024000 C 09/04/15 24.0 2.09 2.46
CREE 150904C00024500 C 09/04/15 24.5 1.74 2.12
CREE 150904C00025000 C 09/04/15 25.0 1.44 1.83
CREE 150904C00025500 C 09/04/15 25.5 1.30 1.40
CREE 150904C00026000 C 09/04/15 26.0 0.98 1.29
CREE 150904C00026500 C 09/04/15 26.5 0.79 1.07
CREE 150904C00027000 C 09/04/15 27.0 0.57 0.91
CREE 150904C00027500 C 09/04/15 27.5 0.44 0.75
CREE 150904C00028000 C 09/04/15 28.0 0.34 0.69
CREE 150904C00028500 C 09/04/15 28.5 0.27 0.60
CREE 150904C00029000 C 09/04/15 29.0 0.21 0.46
CREE 150904C00029500 C 09/04/15 29.5 0.00 0.47
CREE 150904C00030000 C 09/04/15 30.0 0.00 0.33
CREE 150904C00030500 C 09/04/15 30.5 0.02 0.29
CREE 150904C00031000 C 09/04/15 31.0 0.00 0.26
CREE 150904C00031500 C 09/04/15 31.5 0.00 0.24
CREE 150904C00032000 C 09/04/15 32.0 0.00 0.22
CREE 150904C00032500 C 09/04/15 32.5 0.00 0.20
CREE 150904C00033000 C 09/04/15 33.0 0.00 0.19
CREE 150904C00033500 C 09/04/15 33.5 0.00 0.18
CREE 150904C00034000 C 09/04/15 34.0 0.00 0.17
CREE 150904C00034500 C 09/04/15 34.5 0.00 0.17
CREE 150904C00035000 C 09/04/15 35.0 0.00 0.17
CREE 150904P00015000 P 09/04/15 15.0 0.00 0.17
CREE 150904P00017500 P 09/04/15 17.5 0.00 0.22
CREE 150904P00018000 P 09/04/15 18.0 0.00 0.24
CREE 150904P00018500 P 09/04/15 18.5 0.00 0.26
CREE 150904P00019000 P 09/04/15 19.0 0.00 0.28
CREE 150904P00019500 P 09/04/15 19.5 0.00 0.32
CREE 150904P00020000 P 09/04/15 20.0 0.00 0.36
CREE 150904P00020500 P 09/04/15 20.5 0.02 0.41
CREE 150904P00021000 P 09/04/15 21.0 0.11 0.55
CREE 150904P00021500 P 09/04/15 21.5 0.27 0.63
CREE 150904P00022000 P 09/04/15 22.0 0.34 0.72
CREE 150904P00022500 P 09/04/15 22.5 0.43 0.70
CREE 150904P00023000 P 09/04/15 23.0 0.54 0.83
CREE 150904P00023500 P 09/04/15 23.5 0.67 0.92
CREE 150904P00024000 P 09/04/15 24.0 0.85 1.13
CREE 150904P00024500 P 09/04/15 24.5 1.02 1.24
CREE 150904P00025000 P 09/04/15 25.0 1.20 1.49
CREE 150904P00025500 P 09/04/15 25.5 1.56 1.64
CREE 150904P00026000 P 09/04/15 26.0 1.70 2.03
CREE 150904P00026500 P 09/04/15 26.5 1.97 2.31
CREE 150904P00027000 P 09/04/15 27.0 2.31 2.95
CREE 150904P00027500 P 09/04/15 27.5 2.70 3.10
CREE 150904P00028000 P 09/04/15 28.0 3.00 3.75
CREE 150904P00028500 P 09/04/15 28.5 3.40 4.15
CREE 150904P00029000 P 09/04/15 29.0 3.80 4.60
CREE 150904P00029500 P 09/04/15 29.5 4.20 5.05
CREE 150904P00030000 P 09/04/15 30.0 4.65 5.25
CREE 150904P00030500 P 09/04/15 30.5 5.10 5.85
CREE 150904P00031000 P 09/04/15 31.0 5.55 6.15
CREE 150904P00031500 P 09/04/15 31.5 6.05 6.65
CREE 150904P00032000 P 09/04/15 32.0 6.50 7.40
CREE 150904P00032500 P 09/04/15 32.5 7.00 7.65
CREE 150904P00033000 P 09/04/15 33.0 7.40 8.40
CREE 150904P00033500 P 09/04/15 33.5 7.95 8.85
CREE 150904P00034000 P 09/04/15 34.0 8.45 9.35
CREE 150904P00034500 P 09/04/15 34.5 8.95 9.85
CREE 150904P00035000 P 09/04/15 35.0 8.00 11.30
CREE 150918C00015000 C 09/18/15 15.0 10.20 10.40
CREE 150918C00017500 C 09/18/15 17.5 7.75 8.00
CREE 150918C00020000 C 09/18/15 20.0 5.40 5.60
CREE 150918C00022500 C 09/18/15 22.5 3.30 3.55
CREE 150918C00025000 C 09/18/15 25.0 1.72 1.86
CREE 150918C00027500 C 09/18/15 27.5 0.73 0.79
CREE 150918C00030000 C 09/18/15 30.0 0.27 0.35
CREE 150918C00032500 C 09/18/15 32.5 0.11 0.14
CREE 150918C00035000 C 09/18/15 35.0 0.04 0.12
CREE 150918C00037500 C 09/18/15 37.5 0.01 0.09
CREE 150918C00040000 C 09/18/15 40.0 0.01 0.06
CREE 150918C00042500 C 09/18/15 42.5 0.00 0.05
CREE 150918C00045000 C 09/18/15 45.0 0.00 0.04
CREE 150918C00047500 C 09/18/15 47.5 0.00 0.03
CREE 150918C00050000 C 09/18/15 50.0 0.00 0.03
CREE 150918C00055000 C 09/18/15 55.0 0.00 0.03
CREE 150918P00015000 P 09/18/15 15.0 0.02 0.08
CREE 150918P00017500 P 09/18/15 17.5 0.07 0.19
CREE 150918P00020000 P 09/18/15 20.0 0.21 0.29
CREE 150918P00022500 P 09/18/15 22.5 0.62 0.68
CREE 150918P00025000 P 09/18/15 25.0 1.49 1.54
CREE 150918P00027500 P 09/18/15 27.5 2.89 3.10
CREE 150918P00030000 P 09/18/15 30.0 5.00 5.15
CREE 150918P00032500 P 09/18/15 32.5 7.30 7.45
CREE 150918P00035000 P 09/18/15 35.0 9.70 9.90
CREE 150918P00037500 P 09/18/15 37.5 12.20 12.40
CREE 150918P00040000 P 09/18/15 40.0 14.35 14.95
CREE 150918P00042500 P 09/18/15 42.5 15.50 17.50
CREE 150918P00045000 P 09/18/15 45.0 17.95 20.00
CREE 150918P00047500 P 09/18/15 47.5 20.45 22.70
CREE 150918P00050000 P 09/18/15 50.0 22.90 25.00
CREE 150918P00055000 P 09/18/15 55.0 27.85 30.00
CREE 151120C00015000 C 11/20/15 15.0 10.30 10.50
CREE 151120C00017500 C 11/20/15 17.5 7.95 8.20
CREE 151120C00020000 C 11/20/15 20.0 5.85 6.05
CREE 151120C00022500 C 11/20/15 22.5 3.95 4.20
CREE 151120C00025000 C 11/20/15 25.0 2.52 2.68
CREE 151120C00027500 C 11/20/15 27.5 1.45 1.63
CREE 151120C00030000 C 11/20/15 30.0 0.78 0.95
CREE 151120C00032500 C 11/20/15 32.5 0.40 0.49
CREE 151120C00035000 C 11/20/15 35.0 0.20 0.39
CREE 151120C00037500 C 11/20/15 37.5 0.11 0.26
CREE 151120C00040000 C 11/20/15 40.0 0.06 0.15
CREE 151120C00042500 C 11/20/15 42.5 0.03 0.14
CREE 151120C00045000 C 11/20/15 45.0 0.02 0.11
CREE 151120P00015000 P 11/20/15 15.0 0.10 0.24
CREE 151120P00017500 P 11/20/15 17.5 0.28 0.42
CREE 151120P00020000 P 11/20/15 20.0 0.60 0.78
CREE 151120P00022500 P 11/20/15 22.5 1.17 1.43
CREE 151120P00025000 P 11/20/15 25.0 2.25 2.41
CREE 151120P00027500 P 11/20/15 27.5 3.65 3.90
CREE 151120P00030000 P 11/20/15 30.0 5.50 5.75
CREE 151120P00032500 P 11/20/15 32.5 7.60 7.85
CREE 151120P00035000 P 11/20/15 35.0 9.90 10.15
CREE 151120P00037500 P 11/20/15 37.5 12.30 12.55
CREE 151120P00040000 P 11/20/15 40.0 14.75 15.00
CREE 151120P00042500 P 11/20/15 42.5 17.20 17.45
CREE 151120P00045000 P 11/20/15 45.0 19.70 19.95
CREE 151218C00015000 C 12/18/15 15.0 10.30 10.50
CREE 151218C00017500 C 12/18/15 17.5 7.95 8.25
CREE 151218C00020000 C 12/18/15 20.0 5.90 6.15
CREE 151218C00022500 C 12/18/15 22.5 4.10 4.30
CREE 151218C00025000 C 12/18/15 25.0 2.64 2.87
CREE 151218C00027500 C 12/18/15 27.5 1.57 1.80
CREE 151218C00030000 C 12/18/15 30.0 0.87 1.03
CREE 151218C00032500 C 12/18/15 32.5 0.45 0.61
CREE 151218C00035000 C 12/18/15 35.0 0.22 0.40
CREE 151218C00037500 C 12/18/15 37.5 0.12 0.28
CREE 151218C00040000 C 12/18/15 40.0 0.07 0.19
CREE 151218C00042500 C 12/18/15 42.5 0.04 0.14
CREE 151218C00045000 C 12/18/15 45.0 0.03 0.10
CREE 151218C00047500 C 12/18/15 47.5 0.02 0.09
CREE 151218C00050000 C 12/18/15 50.0 0.01 0.07
CREE 151218P00015000 P 12/18/15 15.0 0.13 0.28
CREE 151218P00017500 P 12/18/15 17.5 0.28 0.49
CREE 151218P00020000 P 12/18/15 20.0 0.70 0.89
CREE 151218P00022500 P 12/18/15 22.5 1.32 1.57
CREE 151218P00025000 P 12/18/15 25.0 2.37 2.60
CREE 151218P00027500 P 12/18/15 27.5 3.80 4.05
CREE 151218P00030000 P 12/18/15 30.0 5.60 5.85
CREE 151218P00032500 P 12/18/15 32.5 7.70 7.90
CREE 151218P00035000 P 12/18/15 35.0 9.95 10.25
CREE 151218P00037500 P 12/18/15 37.5 12.35 12.60
CREE 151218P00040000 P 12/18/15 40.0 14.80 15.05
CREE 151218P00042500 P 12/18/15 42.5 17.20 17.50
CREE 151218P00045000 P 12/18/15 45.0 19.70 20.00
CREE 151218P00047500 P 12/18/15 47.5 22.20 22.45
CREE 151218P00050000 P 12/18/15 50.0 24.65 24.95
CREE 160115C00012500 C 01/15/16 12.5 12.75 12.95
CREE 160115C00015000 C 01/15/16 15.0 10.35 10.60
CREE 160115C00017500 C 01/15/16 17.5 8.10 8.30
CREE 160115C00020000 C 01/15/16 20.0 6.00 6.30
CREE 160115C00022500 C 01/15/16 22.5 4.20 4.45
CREE 160115C00025000 C 01/15/16 25.0 2.82 3.05
CREE 160115C00027500 C 01/15/16 27.5 1.75 1.85
CREE 160115C00030000 C 01/15/16 30.0 1.06 1.17
CREE 160115C00032500 C 01/15/16 32.5 0.55 0.72
CREE 160115C00035000 C 01/15/16 35.0 0.29 0.42
CREE 160115C00037500 C 01/15/16 37.5 0.16 0.34
CREE 160115C00040000 C 01/15/16 40.0 0.08 0.22
CREE 160115C00042500 C 01/15/16 42.5 0.05 0.16
CREE 160115C00045000 C 01/15/16 45.0 0.05 0.12
CREE 160115C00047500 C 01/15/16 47.5 0.02 0.09
CREE 160115C00050000 C 01/15/16 50.0 0.02 0.07
CREE 160115C00052500 C 01/15/16 52.5 0.01 0.06
CREE 160115C00055000 C 01/15/16 55.0 0.01 0.05
CREE 160115C00057500 C 01/15/16 57.5 0.00 0.04
CREE 160115C00060000 C 01/15/16 60.0 0.00 0.04
CREE 160115C00062500 C 01/15/16 62.5 0.00 0.04
CREE 160115C00065000 C 01/15/16 65.0 0.00 0.04
CREE 160115C00067500 C 01/15/16 67.5 0.00 0.03
CREE 160115C00070000 C 01/15/16 70.0 0.00 0.03
CREE 160115C00075000 C 01/15/16 75.0 0.00 0.03
CREE 160115C00080000 C 01/15/16 80.0 0.00 0.03
CREE 160115C00085000 C 01/15/16 85.0 0.00 0.03
CREE 160115C00090000 C 01/15/16 90.0 0.00 0.03
CREE 160115P00012500 P 01/15/16 12.5 0.07 0.19
CREE 160115P00015000 P 01/15/16 15.0 0.16 0.33
CREE 160115P00017500 P 01/15/16 17.5 0.42 0.58
CREE 160115P00020000 P 01/15/16 20.0 0.77 1.04
CREE 160115P00022500 P 01/15/16 22.5 1.62 1.74
CREE 160115P00025000 P 01/15/16 25.0 2.62 2.76
CREE 160115P00027500 P 01/15/16 27.5 4.05 4.25
CREE 160115P00030000 P 01/15/16 30.0 5.80 6.00
CREE 160115P00032500 P 01/15/16 32.5 7.80 8.05
CREE 160115P00035000 P 01/15/16 35.0 10.05 10.40
CREE 160115P00037500 P 01/15/16 37.5 12.40 12.70
CREE 160115P00040000 P 01/15/16 40.0 14.85 15.10
CREE 160115P00042500 P 01/15/16 42.5 17.30 17.55
CREE 160115P00045000 P 01/15/16 45.0 19.70 20.00
CREE 160115P00047500 P 01/15/16 47.5 22.20 22.50
CREE 160115P00050000 P 01/15/16 50.0 24.70 24.95
CREE 160115P00052500 P 01/15/16 52.5 27.20 27.45
CREE 160115P00055000 P 01/15/16 55.0 29.65 29.90
CREE 160115P00057500 P 01/15/16 57.5 32.15 32.40
CREE 160115P00060000 P 01/15/16 60.0 32.90 35.00
CREE 160115P00062500 P 01/15/16 62.5 35.10 37.55
CREE 160115P00065000 P 01/15/16 65.0 37.95 40.00
CREE 160115P00067500 P 01/15/16 67.5 40.00 42.50
CREE 160115P00070000 P 01/15/16 70.0 42.50 45.05
CREE 160115P00075000 P 01/15/16 75.0 47.45 50.05
CREE 160115P00080000 P 01/15/16 80.0 52.45 55.00
CREE 160115P00085000 P 01/15/16 85.0 57.30 61.20
CREE 160115P00090000 P 01/15/16 90.0 62.30 66.20
CREE 160219C00012500 C 02/19/16 12.5 12.75 13.00
CREE 160219C00015000 C 02/19/16 15.0 10.40 10.70
CREE 160219C00017500 C 02/19/16 17.5 8.20 8.50
CREE 160219C00020000 C 02/19/16 20.0 6.25 6.55
CREE 160219C00022500 C 02/19/16 22.5 4.50 4.85
CREE 160219C00025000 C 02/19/16 25.0 3.15 3.40
CREE 160219C00027500 C 02/19/16 27.5 2.08 2.37
CREE 160219C00030000 C 02/19/16 30.0 1.30 1.61
CREE 160219C00032500 C 02/19/16 32.5 0.78 1.07
CREE 160219C00035000 C 02/19/16 35.0 0.46 0.72
CREE 160219C00037500 C 02/19/16 37.5 0.27 0.51
CREE 160219C00040000 C 02/19/16 40.0 0.16 0.34
CREE 160219C00042500 C 02/19/16 42.5 0.10 0.26
CREE 160219C00045000 C 02/19/16 45.0 0.07 0.20
CREE 160219P00012500 P 02/19/16 12.5 0.11 0.26
CREE 160219P00015000 P 02/19/16 15.0 0.26 0.45
CREE 160219P00017500 P 02/19/16 17.5 0.53 0.77
CREE 160219P00020000 P 02/19/16 20.0 1.02 1.30
CREE 160219P00022500 P 02/19/16 22.5 1.80 2.09
CREE 160219P00025000 P 02/19/16 25.0 2.90 3.15
CREE 160219P00027500 P 02/19/16 27.5 4.35 4.60
CREE 160219P00030000 P 02/19/16 30.0 6.05 6.35
CREE 160219P00032500 P 02/19/16 32.5 8.05 8.30
CREE 160219P00035000 P 02/19/16 35.0 10.20 10.45
CREE 160219P00037500 P 02/19/16 37.5 12.50 12.80
CREE 160219P00040000 P 02/19/16 40.0 14.90 15.20
CREE 160219P00042500 P 02/19/16 42.5 17.30 17.60
CREE 160219P00045000 P 02/19/16 45.0 19.75 20.10
CREE 160318C00015000 C 03/18/16 15.0 10.45 10.70
CREE 160318C00017500 C 03/18/16 17.5 8.25 8.55
CREE 160318C00020000 C 03/18/16 20.0 6.30 6.60
CREE 160318C00022500 C 03/18/16 22.5 4.60 4.90
CREE 160318C00025000 C 03/18/16 25.0 3.25 3.50
CREE 160318C00027500 C 03/18/16 27.5 2.18 2.48
CREE 160318C00030000 C 03/18/16 30.0 1.37 1.70
CREE 160318C00032500 C 03/18/16 32.5 0.84 1.15
CREE 160318C00035000 C 03/18/16 35.0 0.50 0.78
CREE 160318C00037500 C 03/18/16 37.5 0.30 0.54
CREE 160318P00015000 P 03/18/16 15.0 0.27 0.48
CREE 160318P00017500 P 03/18/16 17.5 0.58 0.82
CREE 160318P00020000 P 03/18/16 20.0 1.09 1.36
CREE 160318P00022500 P 03/18/16 22.5 1.88 2.17
CREE 160318P00025000 P 03/18/16 25.0 2.99 3.25
CREE 160318P00027500 P 03/18/16 27.5 4.45 4.70
CREE 160318P00030000 P 03/18/16 30.0 6.15 6.40
CREE 160318P00032500 P 03/18/16 32.5 8.10 8.35
CREE 160318P00035000 P 03/18/16 35.0 10.25 10.50
CREE 160318P00037500 P 03/18/16 37.5 12.55 12.85
CREE 170120C00012500 C 01/20/17 12.5 13.10 13.55
CREE 170120C00015000 C 01/20/17 15.0 11.05 11.50
CREE 170120C00017500 C 01/20/17 17.5 9.10 9.60
CREE 170120C00020000 C 01/20/17 20.0 7.40 7.90
CREE 170120C00022500 C 01/20/17 22.5 5.90 6.40
CREE 170120C00025000 C 01/20/17 25.0 4.70 5.10
CREE 170120C00027500 C 01/20/17 27.5 3.65 3.90
CREE 170120C00030000 C 01/20/17 30.0 2.71 3.15
CREE 170120C00032500 C 01/20/17 32.5 2.04 2.47
CREE 170120C00035000 C 01/20/17 35.0 1.50 1.93
CREE 170120C00037500 C 01/20/17 37.5 1.15 1.50
CREE 170120C00040000 C 01/20/17 40.0 0.79 1.15
CREE 170120C00042500 C 01/20/17 42.5 0.56 0.90
CREE 170120C00045000 C 01/20/17 45.0 0.40 0.71
CREE 170120C00047500 C 01/20/17 47.5 0.29 0.56
CREE 170120C00050000 C 01/20/17 50.0 0.21 0.44
CREE 170120C00055000 C 01/20/17 55.0 0.12 0.28
CREE 170120P00012500 P 01/20/17 12.5 0.37 0.59
CREE 170120P00015000 P 01/20/17 15.0 0.73 1.00
CREE 170120P00017500 P 01/20/17 17.5 1.27 1.58
CREE 170120P00020000 P 01/20/17 20.0 2.03 2.36
CREE 170120P00022500 P 01/20/17 22.5 3.05 3.30
CREE 170120P00025000 P 01/20/17 25.0 4.25 4.50
CREE 170120P00027500 P 01/20/17 27.5 5.80 5.95
CREE 170120P00030000 P 01/20/17 30.0 7.25 7.60
CREE 170120P00032500 P 01/20/17 32.5 9.05 9.45
CREE 170120P00035000 P 01/20/17 35.0 11.05 11.45
CREE 170120P00037500 P 01/20/17 37.5 13.15 13.50
CREE 170120P00040000 P 01/20/17 40.0 15.35 15.70
CREE 170120P00042500 P 01/20/17 42.5 17.70 18.00
CREE 170120P00045000 P 01/20/17 45.0 20.05 20.30
CREE 170120P00047500 P 01/20/17 47.5 22.40 22.70
CREE 170120P00050000 P 01/20/17 50.0 24.80 25.10
CREE 170120P00055000 P 01/20/17 55.0 29.70 30.10

OPRA data is delayed 15 minutes.