Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Cree Inc (CREE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 150306C00020000 C 03/06/15 20.0 17.25 20.70
CREE 150306C00022500 C 03/06/15 22.5 14.75 18.20
CREE 150306C00024000 C 03/06/15 24.0 13.35 16.95
CREE 150306C00025000 C 03/06/15 25.0 12.25 15.90
CREE 150306C00026000 C 03/06/15 26.0 11.30 14.90
CREE 150306C00026500 C 03/06/15 26.5 10.75 14.45
CREE 150306C00027000 C 03/06/15 27.0 10.25 13.95
CREE 150306C00027500 C 03/06/15 27.5 9.75 13.25
CREE 150306C00028000 C 03/06/15 28.0 9.25 12.70
CREE 150306C00028500 C 03/06/15 28.5 8.75 11.15
CREE 150306C00029000 C 03/06/15 29.0 8.25 11.70
CREE 150306C00029500 C 03/06/15 29.5 9.10 10.15
CREE 150306C00030000 C 03/06/15 30.0 8.55 9.65
CREE 150306C00030500 C 03/06/15 30.5 8.05 9.15
CREE 150306C00031000 C 03/06/15 31.0 7.50 8.65
CREE 150306C00031500 C 03/06/15 31.5 7.10 8.25
CREE 150306C00032000 C 03/06/15 32.0 6.60 7.70
CREE 150306C00032500 C 03/06/15 32.5 6.15 7.20
CREE 150306C00033000 C 03/06/15 33.0 5.65 6.70
CREE 150306C00033500 C 03/06/15 33.5 5.10 6.20
CREE 150306C00034000 C 03/06/15 34.0 4.65 5.70
CREE 150306C00034500 C 03/06/15 34.5 4.15 5.20
CREE 150306C00035000 C 03/06/15 35.0 4.10 4.70
CREE 150306C00035500 C 03/06/15 35.5 3.20 4.25
CREE 150306C00036000 C 03/06/15 36.0 2.71 3.70
CREE 150306C00036500 C 03/06/15 36.5 2.53 3.20
CREE 150306C00037000 C 03/06/15 37.0 2.22 2.53
CREE 150306C00037500 C 03/06/15 37.5 1.79 2.00
CREE 150306C00038000 C 03/06/15 38.0 1.38 1.53
CREE 150306C00038500 C 03/06/15 38.5 1.02 1.10
CREE 150306C00039000 C 03/06/15 39.0 0.69 0.80
CREE 150306C00039500 C 03/06/15 39.5 0.44 0.50
CREE 150306C00040000 C 03/06/15 40.0 0.25 0.30
CREE 150306C00040500 C 03/06/15 40.5 0.13 0.19
CREE 150306C00041000 C 03/06/15 41.0 0.02 0.18
CREE 150306C00041500 C 03/06/15 41.5 0.01 0.08
CREE 150306C00042000 C 03/06/15 42.0 0.00 0.34
CREE 150306C00042500 C 03/06/15 42.5 0.00 0.05
CREE 150306C00043000 C 03/06/15 43.0 0.00 0.32
CREE 150306C00043500 C 03/06/15 43.5 0.00 0.32
CREE 150306C00044000 C 03/06/15 44.0 0.00 0.33
CREE 150306C00044500 C 03/06/15 44.5 0.00 0.31
CREE 150306C00045000 C 03/06/15 45.0 0.00 0.32
CREE 150306C00045500 C 03/06/15 45.5 0.00 0.05
CREE 150306C00046000 C 03/06/15 46.0 0.00 0.05
CREE 150306C00046500 C 03/06/15 46.5 0.00 0.05
CREE 150306C00047000 C 03/06/15 47.0 0.00 0.05
CREE 150306C00047500 C 03/06/15 47.5 0.00 0.09
CREE 150306C00048000 C 03/06/15 48.0 0.00 0.09
CREE 150306C00048500 C 03/06/15 48.5 0.00 0.06
CREE 150306C00050000 C 03/06/15 50.0 0.00 0.09
CREE 150306C00052500 C 03/06/15 52.5 0.00 0.13
CREE 150306C00055000 C 03/06/15 55.0 0.00 0.13
CREE 150306C00057500 C 03/06/15 57.5 0.00 0.12
CREE 150306P00020000 P 03/06/15 20.0 0.00 0.13
CREE 150306P00022500 P 03/06/15 22.5 0.00 0.12
CREE 150306P00024000 P 03/06/15 24.0 0.00 0.03
CREE 150306P00025000 P 03/06/15 25.0 0.00 0.50
CREE 150306P00026000 P 03/06/15 26.0 0.00 0.50
CREE 150306P00026500 P 03/06/15 26.5 0.00 0.50
CREE 150306P00027000 P 03/06/15 27.0 0.00 0.50
CREE 150306P00027500 P 03/06/15 27.5 0.00 0.50
CREE 150306P00028000 P 03/06/15 28.0 0.00 0.50
CREE 150306P00028500 P 03/06/15 28.5 0.00 0.50
CREE 150306P00029000 P 03/06/15 29.0 0.00 0.50
CREE 150306P00029500 P 03/06/15 29.5 0.00 0.50
CREE 150306P00030000 P 03/06/15 30.0 0.00 0.50
CREE 150306P00030500 P 03/06/15 30.5 0.00 0.50
CREE 150306P00031000 P 03/06/15 31.0 0.00 0.50
CREE 150306P00031500 P 03/06/15 31.5 0.00 0.50
CREE 150306P00032000 P 03/06/15 32.0 0.00 0.50
CREE 150306P00032500 P 03/06/15 32.5 0.00 0.09
CREE 150306P00033000 P 03/06/15 33.0 0.00 0.50
CREE 150306P00033500 P 03/06/15 33.5 0.00 0.09
CREE 150306P00034000 P 03/06/15 34.0 0.00 0.09
CREE 150306P00034500 P 03/06/15 34.5 0.00 0.10
CREE 150306P00035000 P 03/06/15 35.0 0.00 0.10
CREE 150306P00035500 P 03/06/15 35.5 0.00 0.09
CREE 150306P00036000 P 03/06/15 36.0 0.02 0.09
CREE 150306P00036500 P 03/06/15 36.5 0.03 0.13
CREE 150306P00037000 P 03/06/15 37.0 0.07 0.18
CREE 150306P00037500 P 03/06/15 37.5 0.10 0.16
CREE 150306P00038000 P 03/06/15 38.0 0.18 0.22
CREE 150306P00038500 P 03/06/15 38.5 0.28 0.34
CREE 150306P00039000 P 03/06/15 39.0 0.45 0.53
CREE 150306P00039500 P 03/06/15 39.5 0.69 0.75
CREE 150306P00040000 P 03/06/15 40.0 0.98 1.08
CREE 150306P00040500 P 03/06/15 40.5 1.19 1.51
CREE 150306P00041000 P 03/06/15 41.0 1.56 2.02
CREE 150306P00041500 P 03/06/15 41.5 1.86 2.52
CREE 150306P00042000 P 03/06/15 42.0 2.32 3.05
CREE 150306P00042500 P 03/06/15 42.5 2.85 3.55
CREE 150306P00043000 P 03/06/15 43.0 3.35 4.05
CREE 150306P00043500 P 03/06/15 43.5 3.85 4.85
CREE 150306P00044000 P 03/06/15 44.0 4.25 5.35
CREE 150306P00044500 P 03/06/15 44.5 4.80 5.40
CREE 150306P00045000 P 03/06/15 45.0 5.25 6.05
CREE 150306P00045500 P 03/06/15 45.5 5.80 6.85
CREE 150306P00046000 P 03/06/15 46.0 6.25 7.35
CREE 150306P00046500 P 03/06/15 46.5 6.75 7.85
CREE 150306P00047000 P 03/06/15 47.0 7.25 8.05
CREE 150306P00047500 P 03/06/15 47.5 7.75 8.55
CREE 150306P00048000 P 03/06/15 48.0 8.30 9.05
CREE 150306P00048500 P 03/06/15 48.5 8.75 9.55
CREE 150306P00050000 P 03/06/15 50.0 9.30 11.10
CREE 150306P00052500 P 03/06/15 52.5 11.80 13.60
CREE 150306P00055000 P 03/06/15 55.0 13.90 17.75
CREE 150306P00057500 P 03/06/15 57.5 16.55 18.65
CREE 150313C00026000 C 03/13/15 26.0 11.35 13.80
CREE 150313C00027000 C 03/13/15 27.0 10.65 12.70
CREE 150313C00028000 C 03/13/15 28.0 9.70 11.70
CREE 150313C00029000 C 03/13/15 29.0 9.65 10.75
CREE 150313C00029500 C 03/13/15 29.5 9.10 10.25
CREE 150313C00030000 C 03/13/15 30.0 8.65 9.80
CREE 150313C00030500 C 03/13/15 30.5 8.15 9.30
CREE 150313C00031000 C 03/13/15 31.0 7.65 8.80
CREE 150313C00031500 C 03/13/15 31.5 7.15 8.20
CREE 150313C00032000 C 03/13/15 32.0 6.65 7.75
CREE 150313C00032500 C 03/13/15 32.5 6.30 7.25
CREE 150313C00033000 C 03/13/15 33.0 5.65 6.75
CREE 150313C00033500 C 03/13/15 33.5 5.20 6.25
CREE 150313C00034000 C 03/13/15 34.0 4.75 5.75
CREE 150313C00034500 C 03/13/15 34.5 4.25 5.25
CREE 150313C00035000 C 03/13/15 35.0 3.70 4.75
CREE 150313C00035500 C 03/13/15 35.5 3.30 4.30
CREE 150313C00036000 C 03/13/15 36.0 2.86 3.75
CREE 150313C00036500 C 03/13/15 36.5 2.53 3.35
CREE 150313C00037000 C 03/13/15 37.0 2.07 2.70
CREE 150313C00037500 C 03/13/15 37.5 1.98 2.24
CREE 150313C00038000 C 03/13/15 38.0 1.64 1.85
CREE 150313C00038500 C 03/13/15 38.5 1.28 1.48
CREE 150313C00039000 C 03/13/15 39.0 0.98 1.06
CREE 150313C00039500 C 03/13/15 39.5 0.71 0.79
CREE 150313C00040000 C 03/13/15 40.0 0.49 0.63
CREE 150313C00040500 C 03/13/15 40.5 0.35 0.42
CREE 150313C00041000 C 03/13/15 41.0 0.23 0.29
CREE 150313C00041500 C 03/13/15 41.5 0.15 0.22
CREE 150313C00042000 C 03/13/15 42.0 0.05 0.15
CREE 150313C00042500 C 03/13/15 42.5 0.03 0.13
CREE 150313C00043000 C 03/13/15 43.0 0.01 0.27
CREE 150313C00043500 C 03/13/15 43.5 0.00 0.31
CREE 150313C00044000 C 03/13/15 44.0 0.00 0.30
CREE 150313C00044500 C 03/13/15 44.5 0.00 0.30
CREE 150313C00045000 C 03/13/15 45.0 0.00 0.27
CREE 150313C00045500 C 03/13/15 45.5 0.00 0.27
CREE 150313C00046000 C 03/13/15 46.0 0.00 0.30
CREE 150313C00046500 C 03/13/15 46.5 0.00 0.28
CREE 150313C00047000 C 03/13/15 47.0 0.00 0.28
CREE 150313C00047500 C 03/13/15 47.5 0.00 0.50
CREE 150313C00048000 C 03/13/15 48.0 0.00 0.50
CREE 150313C00048500 C 03/13/15 48.5 0.00 0.50
CREE 150313P00026000 P 03/13/15 26.0 0.00 0.50
CREE 150313P00027000 P 03/13/15 27.0 0.00 0.50
CREE 150313P00028000 P 03/13/15 28.0 0.00 0.50
CREE 150313P00029000 P 03/13/15 29.0 0.00 0.50
CREE 150313P00029500 P 03/13/15 29.5 0.00 0.50
CREE 150313P00030000 P 03/13/15 30.0 0.00 0.50
CREE 150313P00030500 P 03/13/15 30.5 0.00 0.50
CREE 150313P00031000 P 03/13/15 31.0 0.00 0.50
CREE 150313P00031500 P 03/13/15 31.5 0.00 0.50
CREE 150313P00032000 P 03/13/15 32.0 0.00 0.50
CREE 150313P00032500 P 03/13/15 32.5 0.00 0.50
CREE 150313P00033000 P 03/13/15 33.0 0.00 0.50
CREE 150313P00033500 P 03/13/15 33.5 0.01 0.50
CREE 150313P00034000 P 03/13/15 34.0 0.02 0.50
CREE 150313P00034500 P 03/13/15 34.5 0.03 0.44
CREE 150313P00035000 P 03/13/15 35.0 0.05 0.33
CREE 150313P00035500 P 03/13/15 35.5 0.07 0.18
CREE 150313P00036000 P 03/13/15 36.0 0.09 0.20
CREE 150313P00036500 P 03/13/15 36.5 0.14 0.23
CREE 150313P00037000 P 03/13/15 37.0 0.19 0.26
CREE 150313P00037500 P 03/13/15 37.5 0.27 0.34
CREE 150313P00038000 P 03/13/15 38.0 0.40 0.47
CREE 150313P00038500 P 03/13/15 38.5 0.55 0.69
CREE 150313P00039000 P 03/13/15 39.0 0.72 0.82
CREE 150313P00039500 P 03/13/15 39.5 0.95 1.20
CREE 150313P00040000 P 03/13/15 40.0 1.24 1.42
CREE 150313P00040500 P 03/13/15 40.5 1.58 1.93
CREE 150313P00041000 P 03/13/15 41.0 1.65 2.12
CREE 150313P00041500 P 03/13/15 41.5 2.02 2.51
CREE 150313P00042000 P 03/13/15 42.0 2.47 3.05
CREE 150313P00042500 P 03/13/15 42.5 2.91 3.45
CREE 150313P00043000 P 03/13/15 43.0 3.35 3.90
CREE 150313P00043500 P 03/13/15 43.5 3.85 4.40
CREE 150313P00044000 P 03/13/15 44.0 4.35 5.40
CREE 150313P00044500 P 03/13/15 44.5 4.80 5.90
CREE 150313P00045000 P 03/13/15 45.0 5.30 6.40
CREE 150313P00045500 P 03/13/15 45.5 5.80 6.90
CREE 150313P00046000 P 03/13/15 46.0 6.25 7.40
CREE 150313P00046500 P 03/13/15 46.5 6.80 7.90
CREE 150313P00047000 P 03/13/15 47.0 7.25 7.90
CREE 150313P00047500 P 03/13/15 47.5 7.75 8.45
CREE 150313P00048000 P 03/13/15 48.0 8.25 9.50
CREE 150313P00048500 P 03/13/15 48.5 8.85 9.90
CREE 150320C00015000 C 03/20/15 15.0 23.30 24.65
CREE 150320C00017500 C 03/20/15 17.5 19.80 23.35
CREE 150320C00020000 C 03/20/15 20.0 18.35 19.65
CREE 150320C00021000 C 03/20/15 21.0 16.30 19.85
CREE 150320C00022000 C 03/20/15 22.0 15.30 18.75
CREE 150320C00022500 C 03/20/15 22.5 14.80 18.15
CREE 150320C00023000 C 03/20/15 23.0 14.30 17.85
CREE 150320C00023500 C 03/20/15 23.5 13.80 17.20
CREE 150320C00024000 C 03/20/15 24.0 14.30 15.90
CREE 150320C00024500 C 03/20/15 24.5 12.80 15.50
CREE 150320C00025000 C 03/20/15 25.0 13.40 14.70
CREE 150320C00025500 C 03/20/15 25.5 11.80 14.50
CREE 150320C00026000 C 03/20/15 26.0 12.30 13.90
CREE 150320C00026500 C 03/20/15 26.5 11.80 13.40
CREE 150320C00027000 C 03/20/15 27.0 11.40 12.90
CREE 150320C00027500 C 03/20/15 27.5 10.95 12.20
CREE 150320C00028000 C 03/20/15 28.0 9.50 11.60
CREE 150320C00028500 C 03/20/15 28.5 10.10 11.20
CREE 150320C00029000 C 03/20/15 29.0 9.25 10.70
CREE 150320C00029500 C 03/20/15 29.5 9.10 10.15
CREE 150320C00030000 C 03/20/15 30.0 9.15 9.40
CREE 150320C00030500 C 03/20/15 30.5 8.70 8.90
CREE 150320C00031000 C 03/20/15 31.0 8.20 8.40
CREE 150320C00031500 C 03/20/15 31.5 7.70 7.90
CREE 150320C00032000 C 03/20/15 32.0 7.20 7.40
CREE 150320C00032500 C 03/20/15 32.5 6.70 6.90
CREE 150320C00033000 C 03/20/15 33.0 6.20 6.45
CREE 150320C00033500 C 03/20/15 33.5 5.70 5.95
CREE 150320C00034000 C 03/20/15 34.0 5.20 5.50
CREE 150320C00034500 C 03/20/15 34.5 4.75 5.00
CREE 150320C00035000 C 03/20/15 35.0 4.30 4.55
CREE 150320C00035500 C 03/20/15 35.5 3.80 4.10
CREE 150320C00036000 C 03/20/15 36.0 3.40 3.65
CREE 150320C00036500 C 03/20/15 36.5 2.98 3.20
CREE 150320C00037000 C 03/20/15 37.0 2.58 2.85
CREE 150320C00037500 C 03/20/15 37.5 2.18 2.29
CREE 150320C00038000 C 03/20/15 38.0 1.82 1.97
CREE 150320C00038500 C 03/20/15 38.5 1.49 1.67
CREE 150320C00039000 C 03/20/15 39.0 1.19 1.27
CREE 150320C00039500 C 03/20/15 39.5 0.93 1.07
CREE 150320C00040000 C 03/20/15 40.0 0.70 0.79
CREE 150320C00040500 C 03/20/15 40.5 0.53 0.59
CREE 150320C00041000 C 03/20/15 41.0 0.37 0.50
CREE 150320C00041500 C 03/20/15 41.5 0.26 0.35
CREE 150320C00042000 C 03/20/15 42.0 0.18 0.22
CREE 150320C00042500 C 03/20/15 42.5 0.10 0.19
CREE 150320C00043000 C 03/20/15 43.0 0.06 0.14
CREE 150320C00043500 C 03/20/15 43.5 0.04 0.11
CREE 150320C00044000 C 03/20/15 44.0 0.02 0.08
CREE 150320C00044500 C 03/20/15 44.5 0.01 0.06
CREE 150320C00045000 C 03/20/15 45.0 0.01 0.04
CREE 150320C00045500 C 03/20/15 45.5 0.00 0.04
CREE 150320C00046000 C 03/20/15 46.0 0.00 0.03
CREE 150320C00046500 C 03/20/15 46.5 0.00 0.03
CREE 150320C00047500 C 03/20/15 47.5 0.00 0.03
CREE 150320C00050000 C 03/20/15 50.0 0.00 0.02
CREE 150320C00052500 C 03/20/15 52.5 0.00 0.02
CREE 150320C00055000 C 03/20/15 55.0 0.00 0.02
CREE 150320C00057500 C 03/20/15 57.5 0.00 0.02
CREE 150320C00060000 C 03/20/15 60.0 0.00 0.02
CREE 150320C00065000 C 03/20/15 65.0 0.00 0.02
CREE 150320C00070000 C 03/20/15 70.0 0.00 0.02
CREE 150320C00075000 C 03/20/15 75.0 0.00 0.02
CREE 150320P00015000 P 03/20/15 15.0 0.00 0.02
CREE 150320P00017500 P 03/20/15 17.5 0.00 0.02
CREE 150320P00020000 P 03/20/15 20.0 0.00 0.02
CREE 150320P00021000 P 03/20/15 21.0 0.00 0.02
CREE 150320P00022000 P 03/20/15 22.0 0.00 0.02
CREE 150320P00022500 P 03/20/15 22.5 0.00 0.02
CREE 150320P00023000 P 03/20/15 23.0 0.00 0.02
CREE 150320P00023500 P 03/20/15 23.5 0.00 0.02
CREE 150320P00024000 P 03/20/15 24.0 0.00 0.02
CREE 150320P00024500 P 03/20/15 24.5 0.00 0.02
CREE 150320P00025000 P 03/20/15 25.0 0.00 0.02
CREE 150320P00025500 P 03/20/15 25.5 0.00 0.02
CREE 150320P00026000 P 03/20/15 26.0 0.00 0.02
CREE 150320P00026500 P 03/20/15 26.5 0.00 0.02
CREE 150320P00027000 P 03/20/15 27.0 0.00 0.02
CREE 150320P00027500 P 03/20/15 27.5 0.00 0.02
CREE 150320P00028000 P 03/20/15 28.0 0.00 0.02
CREE 150320P00028500 P 03/20/15 28.5 0.00 0.02
CREE 150320P00029000 P 03/20/15 29.0 0.00 0.03
CREE 150320P00029500 P 03/20/15 29.5 0.00 0.03
CREE 150320P00030000 P 03/20/15 30.0 0.01 0.03
CREE 150320P00030500 P 03/20/15 30.5 0.00 0.03
CREE 150320P00031000 P 03/20/15 31.0 0.00 0.04
CREE 150320P00031500 P 03/20/15 31.5 0.01 0.04
CREE 150320P00032000 P 03/20/15 32.0 0.01 0.06
CREE 150320P00032500 P 03/20/15 32.5 0.04 0.07
CREE 150320P00033000 P 03/20/15 33.0 0.03 0.09
CREE 150320P00033500 P 03/20/15 33.5 0.03 0.11
CREE 150320P00034000 P 03/20/15 34.0 0.05 0.14
CREE 150320P00034500 P 03/20/15 34.5 0.07 0.16
CREE 150320P00035000 P 03/20/15 35.0 0.11 0.20
CREE 150320P00035500 P 03/20/15 35.5 0.13 0.22
CREE 150320P00036000 P 03/20/15 36.0 0.18 0.27
CREE 150320P00036500 P 03/20/15 36.5 0.26 0.32
CREE 150320P00037000 P 03/20/15 37.0 0.34 0.41
CREE 150320P00037500 P 03/20/15 37.5 0.47 0.51
CREE 150320P00038000 P 03/20/15 38.0 0.58 0.66
CREE 150320P00038500 P 03/20/15 38.5 0.74 0.85
CREE 150320P00039000 P 03/20/15 39.0 0.94 1.04
CREE 150320P00039500 P 03/20/15 39.5 1.18 1.27
CREE 150320P00040000 P 03/20/15 40.0 1.44 1.55
CREE 150320P00040500 P 03/20/15 40.5 1.76 1.86
CREE 150320P00041000 P 03/20/15 41.0 2.09 2.22
CREE 150320P00041500 P 03/20/15 41.5 2.49 2.61
CREE 150320P00042000 P 03/20/15 42.0 2.77 3.05
CREE 150320P00042500 P 03/20/15 42.5 3.25 3.50
CREE 150320P00043000 P 03/20/15 43.0 3.70 3.95
CREE 150320P00043500 P 03/20/15 43.5 4.20 4.40
CREE 150320P00044000 P 03/20/15 44.0 4.70 4.90
CREE 150320P00044500 P 03/20/15 44.5 5.15 5.35
CREE 150320P00045000 P 03/20/15 45.0 5.65 5.85
CREE 150320P00045500 P 03/20/15 45.5 5.85 6.85
CREE 150320P00046000 P 03/20/15 46.0 6.35 7.35
CREE 150320P00046500 P 03/20/15 46.5 6.85 7.85
CREE 150320P00047500 P 03/20/15 47.5 7.75 8.40
CREE 150320P00050000 P 03/20/15 50.0 10.15 10.90
CREE 150320P00052500 P 03/20/15 52.5 12.80 13.45
CREE 150320P00055000 P 03/20/15 55.0 15.25 15.90
CREE 150320P00057500 P 03/20/15 57.5 17.85 18.45
CREE 150320P00060000 P 03/20/15 60.0 20.35 20.90
CREE 150320P00065000 P 03/20/15 65.0 24.30 25.90
CREE 150320P00070000 P 03/20/15 70.0 29.25 31.00
CREE 150320P00075000 P 03/20/15 75.0 34.55 35.95
CREE 150327C00026000 C 03/27/15 26.0 11.30 14.00
CREE 150327C00027000 C 03/27/15 27.0 10.65 12.70
CREE 150327C00028000 C 03/27/15 28.0 9.25 11.70
CREE 150327C00028500 C 03/27/15 28.5 8.75 11.20
CREE 150327C00029000 C 03/27/15 29.0 8.25 11.75
CREE 150327C00029500 C 03/27/15 29.5 9.10 10.30
CREE 150327C00030000 C 03/27/15 30.0 8.65 9.75
CREE 150327C00030500 C 03/27/15 30.5 8.15 9.30
CREE 150327C00031000 C 03/27/15 31.0 7.60 8.75
CREE 150327C00031500 C 03/27/15 31.5 7.15 8.30
CREE 150327C00032000 C 03/27/15 32.0 6.65 7.80
CREE 150327C00032500 C 03/27/15 32.5 6.20 7.30
CREE 150327C00033000 C 03/27/15 33.0 5.70 6.75
CREE 150327C00033500 C 03/27/15 33.5 5.25 6.35
CREE 150327C00034000 C 03/27/15 34.0 4.80 5.85
CREE 150327C00034500 C 03/27/15 34.5 4.80 5.30
CREE 150327C00035000 C 03/27/15 35.0 3.85 4.90
CREE 150327C00035500 C 03/27/15 35.5 3.90 4.45
CREE 150327C00036000 C 03/27/15 36.0 3.40 4.00
CREE 150327C00036500 C 03/27/15 36.5 2.71 3.55
CREE 150327C00037000 C 03/27/15 37.0 2.65 2.93
CREE 150327C00037500 C 03/27/15 37.5 2.30 2.42
CREE 150327C00038000 C 03/27/15 38.0 1.94 2.26
CREE 150327C00038500 C 03/27/15 38.5 1.62 1.89
CREE 150327C00039000 C 03/27/15 39.0 1.35 1.59
CREE 150327C00039500 C 03/27/15 39.5 1.09 1.27
CREE 150327C00040000 C 03/27/15 40.0 0.87 1.03
CREE 150327C00040500 C 03/27/15 40.5 0.70 0.83
CREE 150327C00041000 C 03/27/15 41.0 0.51 0.72
CREE 150327C00041500 C 03/27/15 41.5 0.38 0.55
CREE 150327C00042000 C 03/27/15 42.0 0.28 0.44
CREE 150327C00042500 C 03/27/15 42.5 0.21 0.33
CREE 150327C00043000 C 03/27/15 43.0 0.12 0.35
CREE 150327C00043500 C 03/27/15 43.5 0.08 0.33
CREE 150327C00044000 C 03/27/15 44.0 0.05 0.29
CREE 150327C00044500 C 03/27/15 44.5 0.03 0.26
CREE 150327C00045000 C 03/27/15 45.0 0.01 0.19
CREE 150327C00045500 C 03/27/15 45.5 0.00 0.50
CREE 150327C00046000 C 03/27/15 46.0 0.00 0.50
CREE 150327C00046500 C 03/27/15 46.5 0.00 0.50
CREE 150327C00047000 C 03/27/15 47.0 0.00 0.50
CREE 150327C00047500 C 03/27/15 47.5 0.00 0.50
CREE 150327C00048000 C 03/27/15 48.0 0.00 0.50
CREE 150327C00048500 C 03/27/15 48.5 0.00 0.50
CREE 150327P00026000 P 03/27/15 26.0 0.00 0.50
CREE 150327P00027000 P 03/27/15 27.0 0.00 0.50
CREE 150327P00028000 P 03/27/15 28.0 0.00 0.50
CREE 150327P00028500 P 03/27/15 28.5 0.00 0.50
CREE 150327P00029000 P 03/27/15 29.0 0.00 0.50
CREE 150327P00029500 P 03/27/15 29.5 0.00 0.50
CREE 150327P00030000 P 03/27/15 30.0 0.00 0.50
CREE 150327P00030500 P 03/27/15 30.5 0.00 0.50
CREE 150327P00031000 P 03/27/15 31.0 0.02 0.50
CREE 150327P00031500 P 03/27/15 31.5 0.02 0.50
CREE 150327P00032000 P 03/27/15 32.0 0.03 0.50
CREE 150327P00032500 P 03/27/15 32.5 0.04 0.15
CREE 150327P00033000 P 03/27/15 33.0 0.07 0.42
CREE 150327P00033500 P 03/27/15 33.5 0.10 0.44
CREE 150327P00034000 P 03/27/15 34.0 0.12 0.22
CREE 150327P00034500 P 03/27/15 34.5 0.14 0.37
CREE 150327P00035000 P 03/27/15 35.0 0.18 0.31
CREE 150327P00035500 P 03/27/15 35.5 0.23 0.34
CREE 150327P00036000 P 03/27/15 36.0 0.28 0.43
CREE 150327P00036500 P 03/27/15 36.5 0.35 0.54
CREE 150327P00037000 P 03/27/15 37.0 0.43 0.61
CREE 150327P00037500 P 03/27/15 37.5 0.55 0.74
CREE 150327P00038000 P 03/27/15 38.0 0.69 0.86
CREE 150327P00038500 P 03/27/15 38.5 0.87 1.03
CREE 150327P00039000 P 03/27/15 39.0 1.08 1.24
CREE 150327P00039500 P 03/27/15 39.5 1.34 1.48
CREE 150327P00040000 P 03/27/15 40.0 1.59 1.77
CREE 150327P00040500 P 03/27/15 40.5 1.91 2.09
CREE 150327P00041000 P 03/27/15 41.0 2.24 2.44
CREE 150327P00041500 P 03/27/15 41.5 2.34 2.98
CREE 150327P00042000 P 03/27/15 42.0 2.72 3.60
CREE 150327P00042500 P 03/27/15 42.5 3.10 4.05
CREE 150327P00043000 P 03/27/15 43.0 3.50 4.50
CREE 150327P00043500 P 03/27/15 43.5 3.95 5.10
CREE 150327P00044000 P 03/27/15 44.0 4.45 5.60
CREE 150327P00044500 P 03/27/15 44.5 4.95 6.05
CREE 150327P00045000 P 03/27/15 45.0 5.40 6.05
CREE 150327P00045500 P 03/27/15 45.5 5.80 6.50
CREE 150327P00046000 P 03/27/15 46.0 6.30 7.45
CREE 150327P00046500 P 03/27/15 46.5 6.80 7.90
CREE 150327P00047000 P 03/27/15 47.0 7.30 8.45
CREE 150327P00047500 P 03/27/15 47.5 7.75 8.45
CREE 150327P00048000 P 03/27/15 48.0 8.25 8.95
CREE 150327P00048500 P 03/27/15 48.5 8.80 9.50
CREE 150402C00028000 C 04/02/15 28.0 10.45 11.75
CREE 150402C00029000 C 04/02/15 29.0 9.00 10.75
CREE 150402C00029500 C 04/02/15 29.5 8.90 10.10
CREE 150402C00030000 C 04/02/15 30.0 8.70 9.70
CREE 150402C00030500 C 04/02/15 30.5 8.20 9.25
CREE 150402C00031000 C 04/02/15 31.0 8.20 8.80
CREE 150402C00031500 C 04/02/15 31.5 7.75 8.30
CREE 150402C00032000 C 04/02/15 32.0 7.20 7.85
CREE 150402C00032500 C 04/02/15 32.5 6.70 7.35
CREE 150402C00033000 C 04/02/15 33.0 6.25 6.85
CREE 150402C00033500 C 04/02/15 33.5 5.75 6.35
CREE 150402C00034000 C 04/02/15 34.0 5.30 5.80
CREE 150402C00034500 C 04/02/15 34.5 4.85 5.45
CREE 150402C00035000 C 04/02/15 35.0 4.35 5.00
CREE 150402C00035500 C 04/02/15 35.5 3.85 4.55
CREE 150402C00036000 C 04/02/15 36.0 3.20 4.10
CREE 150402C00036500 C 04/02/15 36.5 2.88 3.65
CREE 150402C00037000 C 04/02/15 37.0 2.79 3.25
CREE 150402C00037500 C 04/02/15 37.5 2.42 2.69
CREE 150402C00038000 C 04/02/15 38.0 2.14 2.36
CREE 150402C00038500 C 04/02/15 38.5 1.83 2.06
CREE 150402C00039000 C 04/02/15 39.0 1.54 1.73
CREE 150402C00039500 C 04/02/15 39.5 1.26 1.52
CREE 150402C00040000 C 04/02/15 40.0 1.05 1.23
CREE 150402C00040500 C 04/02/15 40.5 0.83 1.07
CREE 150402C00041000 C 04/02/15 41.0 0.64 0.87
CREE 150402C00041500 C 04/02/15 41.5 0.50 0.68
CREE 150402C00042000 C 04/02/15 42.0 0.38 0.55
CREE 150402C00042500 C 04/02/15 42.5 0.29 0.41
CREE 150402C00043000 C 04/02/15 43.0 0.22 0.34
CREE 150402C00043500 C 04/02/15 43.5 0.14 0.31
CREE 150402C00044000 C 04/02/15 44.0 0.10 0.29
CREE 150402C00044500 C 04/02/15 44.5 0.07 0.19
CREE 150402C00045000 C 04/02/15 45.0 0.05 0.22
CREE 150402C00045500 C 04/02/15 45.5 0.03 0.43
CREE 150402C00046000 C 04/02/15 46.0 0.02 0.47
CREE 150402C00046500 C 04/02/15 46.5 0.01 0.50
CREE 150402C00047000 C 04/02/15 47.0 0.00 0.50
CREE 150402C00047500 C 04/02/15 47.5 0.00 0.50
CREE 150402C00048000 C 04/02/15 48.0 0.00 0.50
CREE 150402C00048500 C 04/02/15 48.5 0.00 0.50
CREE 150402P00028000 P 04/02/15 28.0 0.01 0.35
CREE 150402P00029000 P 04/02/15 29.0 0.01 0.20
CREE 150402P00029500 P 04/02/15 29.5 0.02 0.34
CREE 150402P00030000 P 04/02/15 30.0 0.02 0.18
CREE 150402P00030500 P 04/02/15 30.5 0.03 0.48
CREE 150402P00031000 P 04/02/15 31.0 0.04 0.46
CREE 150402P00031500 P 04/02/15 31.5 0.05 0.31
CREE 150402P00032000 P 04/02/15 32.0 0.06 0.41
CREE 150402P00032500 P 04/02/15 32.5 0.07 0.45
CREE 150402P00033000 P 04/02/15 33.0 0.09 0.44
CREE 150402P00033500 P 04/02/15 33.5 0.11 0.29
CREE 150402P00034000 P 04/02/15 34.0 0.15 0.33
CREE 150402P00034500 P 04/02/15 34.5 0.19 0.33
CREE 150402P00035000 P 04/02/15 35.0 0.26 0.38
CREE 150402P00035500 P 04/02/15 35.5 0.31 0.47
CREE 150402P00036000 P 04/02/15 36.0 0.37 0.56
CREE 150402P00036500 P 04/02/15 36.5 0.45 0.61
CREE 150402P00037000 P 04/02/15 37.0 0.54 0.71
CREE 150402P00037500 P 04/02/15 37.5 0.68 0.82
CREE 150402P00038000 P 04/02/15 38.0 0.82 0.99
CREE 150402P00038500 P 04/02/15 38.5 1.00 1.16
CREE 150402P00039000 P 04/02/15 39.0 1.21 1.38
CREE 150402P00039500 P 04/02/15 39.5 1.50 1.62
CREE 150402P00040000 P 04/02/15 40.0 1.72 1.90
CREE 150402P00040500 P 04/02/15 40.5 2.02 2.25
CREE 150402P00041000 P 04/02/15 41.0 2.36 2.56
CREE 150402P00041500 P 04/02/15 41.5 2.69 2.97
CREE 150402P00042000 P 04/02/15 42.0 2.82 3.50
CREE 150402P00042500 P 04/02/15 42.5 3.20 4.10
CREE 150402P00043000 P 04/02/15 43.0 3.65 4.55
CREE 150402P00043500 P 04/02/15 43.5 4.05 5.00
CREE 150402P00044000 P 04/02/15 44.0 4.50 5.50
CREE 150402P00044500 P 04/02/15 44.5 4.90 5.95
CREE 150402P00045000 P 04/02/15 45.0 5.40 6.00
CREE 150402P00045500 P 04/02/15 45.5 5.85 6.50
CREE 150402P00046000 P 04/02/15 46.0 6.35 7.00
CREE 150402P00046500 P 04/02/15 46.5 6.80 7.95
CREE 150402P00047000 P 04/02/15 47.0 7.30 8.55
CREE 150402P00047500 P 04/02/15 47.5 7.80 8.45
CREE 150402P00048000 P 04/02/15 48.0 8.30 8.95
CREE 150402P00048500 P 04/02/15 48.5 8.75 9.45
CREE 150410C00030000 C 04/10/15 30.0 8.65 9.75
CREE 150410C00031000 C 04/10/15 31.0 7.70 8.85
CREE 150410C00032000 C 04/10/15 32.0 6.75 7.85
CREE 150410C00032500 C 04/10/15 32.5 6.30 7.40
CREE 150410C00033000 C 04/10/15 33.0 5.85 6.90
CREE 150410C00033500 C 04/10/15 33.5 5.40 6.40
CREE 150410C00034000 C 04/10/15 34.0 5.35 6.00
CREE 150410C00034500 C 04/10/15 34.5 4.85 5.55
CREE 150410C00035000 C 04/10/15 35.0 4.35 5.05
CREE 150410C00035500 C 04/10/15 35.5 3.70 4.60
CREE 150410C00036000 C 04/10/15 36.0 3.30 4.20
CREE 150410C00036500 C 04/10/15 36.5 2.98 3.80
CREE 150410C00037000 C 04/10/15 37.0 2.63 3.40
CREE 150410C00037500 C 04/10/15 37.5 2.55 3.05
CREE 150410C00038000 C 04/10/15 38.0 1.99 2.65
CREE 150410C00038500 C 04/10/15 38.5 1.90 2.30
CREE 150410C00039000 C 04/10/15 39.0 1.55 2.01
CREE 150410C00039500 C 04/10/15 39.5 1.27 1.59
CREE 150410C00040000 C 04/10/15 40.0 1.00 1.46
CREE 150410C00040500 C 04/10/15 40.5 0.83 1.24
CREE 150410C00041000 C 04/10/15 41.0 0.67 1.04
CREE 150410C00041500 C 04/10/15 41.5 0.54 0.89
CREE 150410C00042000 C 04/10/15 42.0 0.38 0.76
CREE 150410C00042500 C 04/10/15 42.5 0.31 0.61
CREE 150410C00043000 C 04/10/15 43.0 0.23 0.50
CREE 150410C00043500 C 04/10/15 43.5 0.16 0.42
CREE 150410C00044000 C 04/10/15 44.0 0.16 0.37
CREE 150410C00044500 C 04/10/15 44.5 0.12 0.31
CREE 150410C00045000 C 04/10/15 45.0 0.09 0.20
CREE 150410C00045500 C 04/10/15 45.5 0.06 0.24
CREE 150410C00046000 C 04/10/15 46.0 0.04 0.33
CREE 150410C00046500 C 04/10/15 46.5 0.03 0.44
CREE 150410C00047000 C 04/10/15 47.0 0.02 0.46
CREE 150410C00047500 C 04/10/15 47.5 0.01 0.50
CREE 150410C00048000 C 04/10/15 48.0 0.01 0.50
CREE 150410C00048500 C 04/10/15 48.5 0.00 0.50
CREE 150410P00030000 P 04/10/15 30.0 0.04 0.50
CREE 150410P00031000 P 04/10/15 31.0 0.07 0.50
CREE 150410P00032000 P 04/10/15 32.0 0.10 0.50
CREE 150410P00032500 P 04/10/15 32.5 0.13 0.50
CREE 150410P00033000 P 04/10/15 33.0 0.16 0.31
CREE 150410P00033500 P 04/10/15 33.5 0.19 0.35
CREE 150410P00034000 P 04/10/15 34.0 0.23 0.37
CREE 150410P00034500 P 04/10/15 34.5 0.21 0.44
CREE 150410P00035000 P 04/10/15 35.0 0.26 0.51
CREE 150410P00035500 P 04/10/15 35.5 0.33 0.60
CREE 150410P00036000 P 04/10/15 36.0 0.41 0.71
CREE 150410P00036500 P 04/10/15 36.5 0.51 0.86
CREE 150410P00037000 P 04/10/15 37.0 0.63 0.98
CREE 150410P00037500 P 04/10/15 37.5 0.76 1.15
CREE 150410P00038000 P 04/10/15 38.0 0.92 1.34
CREE 150410P00038500 P 04/10/15 38.5 1.11 1.56
CREE 150410P00039000 P 04/10/15 39.0 1.28 1.58
CREE 150410P00039500 P 04/10/15 39.5 1.61 1.79
CREE 150410P00040000 P 04/10/15 40.0 1.75 2.21
CREE 150410P00040500 P 04/10/15 40.5 2.01 2.68
CREE 150410P00041000 P 04/10/15 41.0 2.30 3.05
CREE 150410P00041500 P 04/10/15 41.5 2.67 3.40
CREE 150410P00042000 P 04/10/15 42.0 3.00 3.80
CREE 150410P00042500 P 04/10/15 42.5 3.30 4.20
CREE 150410P00043000 P 04/10/15 43.0 3.70 4.65
CREE 150410P00043500 P 04/10/15 43.5 4.15 5.10
CREE 150410P00044000 P 04/10/15 44.0 4.55 5.55
CREE 150410P00044500 P 04/10/15 44.5 5.05 6.05
CREE 150410P00045000 P 04/10/15 45.0 5.45 6.10
CREE 150410P00045500 P 04/10/15 45.5 5.95 6.55
CREE 150410P00046000 P 04/10/15 46.0 6.45 7.10
CREE 150410P00046500 P 04/10/15 46.5 6.90 7.55
CREE 150410P00047000 P 04/10/15 47.0 7.35 8.00
CREE 150410P00047500 P 04/10/15 47.5 7.90 8.45
CREE 150410P00048000 P 04/10/15 48.0 8.35 8.95
CREE 150410P00048500 P 04/10/15 48.5 8.85 9.45
CREE 150417C00015000 C 04/17/15 15.0 22.25 24.55
CREE 150417C00017500 C 04/17/15 17.5 19.75 22.05
CREE 150417C00020000 C 04/17/15 20.0 18.15 19.70
CREE 150417C00022500 C 04/17/15 22.5 15.65 17.20
CREE 150417C00025000 C 04/17/15 25.0 13.40 14.65
CREE 150417C00027500 C 04/17/15 27.5 10.95 12.15
CREE 150417C00030000 C 04/17/15 30.0 9.20 9.50
CREE 150417C00032500 C 04/17/15 32.5 6.85 7.15
CREE 150417C00035000 C 04/17/15 35.0 4.60 4.95
CREE 150417C00037500 C 04/17/15 37.5 2.77 2.93
CREE 150417C00040000 C 04/17/15 40.0 1.34 1.47
CREE 150417C00042500 C 04/17/15 42.5 0.51 0.59
CREE 150417C00045000 C 04/17/15 45.0 0.15 0.22
CREE 150417C00047500 C 04/17/15 47.5 0.03 0.08
CREE 150417C00050000 C 04/17/15 50.0 0.01 0.03
CREE 150417C00055000 C 04/17/15 55.0 0.00 0.02
CREE 150417P00015000 P 04/17/15 15.0 0.00 0.02
CREE 150417P00017500 P 04/17/15 17.5 0.00 0.02
CREE 150417P00020000 P 04/17/15 20.0 0.00 0.02
CREE 150417P00022500 P 04/17/15 22.5 0.00 0.02
CREE 150417P00025000 P 04/17/15 25.0 0.00 0.03
CREE 150417P00027500 P 04/17/15 27.5 0.02 0.05
CREE 150417P00030000 P 04/17/15 30.0 0.08 0.09
CREE 150417P00032500 P 04/17/15 32.5 0.14 0.26
CREE 150417P00035000 P 04/17/15 35.0 0.42 0.53
CREE 150417P00037500 P 04/17/15 37.5 1.00 1.10
CREE 150417P00040000 P 04/17/15 40.0 2.08 2.20
CREE 150417P00042500 P 04/17/15 42.5 3.50 3.85
CREE 150417P00045000 P 04/17/15 45.0 5.75 6.05
CREE 150417P00047500 P 04/17/15 47.5 8.15 8.40
CREE 150417P00050000 P 04/17/15 50.0 10.30 10.90
CREE 150417P00055000 P 04/17/15 55.0 15.25 15.95
CREE 150515C00015000 C 05/15/15 15.0 22.25 25.70
CREE 150515C00017500 C 05/15/15 17.5 20.60 23.15
CREE 150515C00020000 C 05/15/15 20.0 17.75 19.95
CREE 150515C00022500 C 05/15/15 22.5 16.15 17.20
CREE 150515C00025000 C 05/15/15 25.0 14.20 14.50
CREE 150515C00027500 C 05/15/15 27.5 11.80 12.15
CREE 150515C00030000 C 05/15/15 30.0 9.45 9.85
CREE 150515C00032500 C 05/15/15 32.5 7.30 7.70
CREE 150515C00035000 C 05/15/15 35.0 5.35 5.75
CREE 150515C00037500 C 05/15/15 37.5 3.65 4.05
CREE 150515C00040000 C 05/15/15 40.0 2.36 2.45
CREE 150515C00042500 C 05/15/15 42.5 1.39 1.44
CREE 150515C00045000 C 05/15/15 45.0 0.76 0.85
CREE 150515C00047500 C 05/15/15 47.5 0.34 0.49
CREE 150515C00050000 C 05/15/15 50.0 0.15 0.29
CREE 150515P00015000 P 05/15/15 15.0 0.00 0.02
CREE 150515P00017500 P 05/15/15 17.5 0.00 0.02
CREE 150515P00020000 P 05/15/15 20.0 0.00 0.03
CREE 150515P00022500 P 05/15/15 22.5 0.03 0.05
CREE 150515P00025000 P 05/15/15 25.0 0.06 0.12
CREE 150515P00027500 P 05/15/15 27.5 0.16 0.25
CREE 150515P00030000 P 05/15/15 30.0 0.30 0.43
CREE 150515P00032500 P 05/15/15 32.5 0.62 0.76
CREE 150515P00035000 P 05/15/15 35.0 1.12 1.30
CREE 150515P00037500 P 05/15/15 37.5 1.93 2.17
CREE 150515P00040000 P 05/15/15 40.0 3.05 3.20
CREE 150515P00042500 P 05/15/15 42.5 4.55 4.75
CREE 150515P00045000 P 05/15/15 45.0 6.30 6.70
CREE 150515P00047500 P 05/15/15 47.5 8.45 8.75
CREE 150515P00050000 P 05/15/15 50.0 10.80 11.10
CREE 150619C00015000 C 06/19/15 15.0 22.30 25.65
CREE 150619C00017500 C 06/19/15 17.5 20.75 22.30
CREE 150619C00020000 C 06/19/15 20.0 18.45 20.00
CREE 150619C00022500 C 06/19/15 22.5 16.70 17.05
CREE 150619C00025000 C 06/19/15 25.0 14.25 14.65
CREE 150619C00027500 C 06/19/15 27.5 11.90 12.30
CREE 150619C00030000 C 06/19/15 30.0 9.70 10.10
CREE 150619C00032500 C 06/19/15 32.5 7.55 7.95
CREE 150619C00035000 C 06/19/15 35.0 5.60 6.00
CREE 150619C00037500 C 06/19/15 37.5 4.05 4.40
CREE 150619C00040000 C 06/19/15 40.0 2.72 2.92
CREE 150619C00042500 C 06/19/15 42.5 1.73 1.95
CREE 150619C00045000 C 06/19/15 45.0 1.03 1.19
CREE 150619C00047500 C 06/19/15 47.5 0.53 0.72
CREE 150619C00050000 C 06/19/15 50.0 0.26 0.44
CREE 150619P00015000 P 06/19/15 15.0 0.00 0.02
CREE 150619P00017500 P 06/19/15 17.5 0.01 0.03
CREE 150619P00020000 P 06/19/15 20.0 0.03 0.07
CREE 150619P00022500 P 06/19/15 22.5 0.06 0.10
CREE 150619P00025000 P 06/19/15 25.0 0.13 0.21
CREE 150619P00027500 P 06/19/15 27.5 0.22 0.38
CREE 150619P00030000 P 06/19/15 30.0 0.46 0.61
CREE 150619P00032500 P 06/19/15 32.5 0.82 1.01
CREE 150619P00035000 P 06/19/15 35.0 1.46 1.65
CREE 150619P00037500 P 06/19/15 37.5 2.24 2.52
CREE 150619P00040000 P 06/19/15 40.0 3.40 3.60
CREE 150619P00042500 P 06/19/15 42.5 4.90 5.15
CREE 150619P00045000 P 06/19/15 45.0 6.55 6.95
CREE 150619P00047500 P 06/19/15 47.5 8.60 8.95
CREE 150619P00050000 P 06/19/15 50.0 10.85 11.20
CREE 150717C00030000 C 07/17/15 30.0 9.75 10.20
CREE 150717C00032500 C 07/17/15 32.5 7.70 8.15
CREE 150717C00035000 C 07/17/15 35.0 5.80 6.30
CREE 150717C00037500 C 07/17/15 37.5 4.20 4.55
CREE 150717C00040000 C 07/17/15 40.0 2.98 3.15
CREE 150717C00042500 C 07/17/15 42.5 1.92 2.13
CREE 150717C00045000 C 07/17/15 45.0 1.13 1.42
CREE 150717C00047500 C 07/17/15 47.5 0.66 0.89
CREE 150717C00050000 C 07/17/15 50.0 0.36 0.55
CREE 150717P00030000 P 07/17/15 30.0 0.55 0.72
CREE 150717P00032500 P 07/17/15 32.5 0.97 1.18
CREE 150717P00035000 P 07/17/15 35.0 1.57 1.87
CREE 150717P00037500 P 07/17/15 37.5 2.44 2.64
CREE 150717P00040000 P 07/17/15 40.0 3.65 3.85
CREE 150717P00042500 P 07/17/15 42.5 4.95 5.30
CREE 150717P00045000 P 07/17/15 45.0 6.70 7.15
CREE 150717P00047500 P 07/17/15 47.5 8.70 9.10
CREE 150717P00050000 P 07/17/15 50.0 10.95 11.30
CREE 150821C00017500 C 08/21/15 17.5 20.75 23.05
CREE 150821C00020000 C 08/21/15 20.0 19.15 19.60
CREE 150821C00022500 C 08/21/15 22.5 16.85 17.25
CREE 150821C00025000 C 08/21/15 25.0 14.50 14.95
CREE 150821C00027500 C 08/21/15 27.5 12.25 12.75
CREE 150821C00030000 C 08/21/15 30.0 10.10 10.60
CREE 150821C00032500 C 08/21/15 32.5 8.15 8.65
CREE 150821C00035000 C 08/21/15 35.0 6.40 6.90
CREE 150821C00037500 C 08/21/15 37.5 4.85 5.35
CREE 150821C00040000 C 08/21/15 40.0 3.65 3.85
CREE 150821C00042500 C 08/21/15 42.5 2.53 2.89
CREE 150821C00045000 C 08/21/15 45.0 1.71 2.00
CREE 150821C00047500 C 08/21/15 47.5 1.13 1.40
CREE 150821C00050000 C 08/21/15 50.0 0.72 0.97
CREE 150821P00017500 P 08/21/15 17.5 0.05 0.08
CREE 150821P00020000 P 08/21/15 20.0 0.05 0.14
CREE 150821P00022500 P 08/21/15 22.5 0.18 0.27
CREE 150821P00025000 P 08/21/15 25.0 0.28 0.46
CREE 150821P00027500 P 08/21/15 27.5 0.51 0.69
CREE 150821P00030000 P 08/21/15 30.0 0.88 1.08
CREE 150821P00032500 P 08/21/15 32.5 1.40 1.64
CREE 150821P00035000 P 08/21/15 35.0 2.13 2.41
CREE 150821P00037500 P 08/21/15 37.5 3.05 3.40
CREE 150821P00040000 P 08/21/15 40.0 4.30 4.50
CREE 150821P00042500 P 08/21/15 42.5 5.60 6.10
CREE 150821P00045000 P 08/21/15 45.0 7.30 7.75
CREE 150821P00047500 P 08/21/15 47.5 9.20 9.65
CREE 150821P00050000 P 08/21/15 50.0 11.25 11.70
CREE 150918C00015000 C 09/18/15 15.0 22.85 25.15
CREE 150918C00017500 C 09/18/15 17.5 20.00 22.25
CREE 150918C00020000 C 09/18/15 20.0 19.20 19.70
CREE 150918C00022500 C 09/18/15 22.5 16.85 17.30
CREE 150918C00025000 C 09/18/15 25.0 14.55 15.05
CREE 150918C00027500 C 09/18/15 27.5 12.35 12.85
CREE 150918C00030000 C 09/18/15 30.0 10.25 10.70
CREE 150918C00032500 C 09/18/15 32.5 8.30 8.85
CREE 150918C00035000 C 09/18/15 35.0 6.55 7.05
CREE 150918C00037500 C 09/18/15 37.5 5.00 5.50
CREE 150918C00040000 C 09/18/15 40.0 3.85 4.10
CREE 150918C00042500 C 09/18/15 42.5 2.71 3.05
CREE 150918C00045000 C 09/18/15 45.0 1.84 2.19
CREE 150918C00047500 C 09/18/15 47.5 1.24 1.55
CREE 150918C00050000 C 09/18/15 50.0 0.81 1.08
CREE 150918P00015000 P 09/18/15 15.0 0.03 0.05
CREE 150918P00017500 P 09/18/15 17.5 0.06 0.10
CREE 150918P00020000 P 09/18/15 20.0 0.07 0.17
CREE 150918P00022500 P 09/18/15 22.5 0.16 0.31
CREE 150918P00025000 P 09/18/15 25.0 0.33 0.51
CREE 150918P00027500 P 09/18/15 27.5 0.58 0.76
CREE 150918P00030000 P 09/18/15 30.0 0.97 1.19
CREE 150918P00032500 P 09/18/15 32.5 1.52 1.77
CREE 150918P00035000 P 09/18/15 35.0 2.25 2.57
CREE 150918P00037500 P 09/18/15 37.5 3.20 3.55
CREE 150918P00040000 P 09/18/15 40.0 4.45 4.70
CREE 150918P00042500 P 09/18/15 42.5 5.75 6.10
CREE 150918P00045000 P 09/18/15 45.0 7.40 7.90
CREE 150918P00047500 P 09/18/15 47.5 9.30 9.80
CREE 150918P00050000 P 09/18/15 50.0 11.35 11.80
CREE 160115C00015000 C 01/15/16 15.0 22.30 26.45
CREE 160115C00017500 C 01/15/16 17.5 21.75 22.20
CREE 160115C00020000 C 01/15/16 20.0 19.40 19.85
CREE 160115C00022500 C 01/15/16 22.5 17.15 17.60
CREE 160115C00025000 C 01/15/16 25.0 14.90 15.40
CREE 160115C00027500 C 01/15/16 27.5 12.80 13.35
CREE 160115C00030000 C 01/15/16 30.0 10.85 11.40
CREE 160115C00032500 C 01/15/16 32.5 9.05 9.55
CREE 160115C00035000 C 01/15/16 35.0 7.50 7.95
CREE 160115C00037500 C 01/15/16 37.5 5.95 6.50
CREE 160115C00040000 C 01/15/16 40.0 4.85 5.10
CREE 160115C00042500 C 01/15/16 42.5 3.80 4.15
CREE 160115C00045000 C 01/15/16 45.0 2.90 3.20
CREE 160115C00047500 C 01/15/16 47.5 2.09 2.51
CREE 160115C00050000 C 01/15/16 50.0 1.64 1.94
CREE 160115C00052500 C 01/15/16 52.5 1.13 1.49
CREE 160115C00055000 C 01/15/16 55.0 0.79 1.14
CREE 160115C00057500 C 01/15/16 57.5 0.56 0.85
CREE 160115C00060000 C 01/15/16 60.0 0.38 0.65
CREE 160115C00062500 C 01/15/16 62.5 0.27 0.52
CREE 160115C00065000 C 01/15/16 65.0 0.18 0.40
CREE 160115C00067500 C 01/15/16 67.5 0.13 0.31
CREE 160115C00070000 C 01/15/16 70.0 0.10 0.25
CREE 160115C00075000 C 01/15/16 75.0 0.04 0.15
CREE 160115C00080000 C 01/15/16 80.0 0.02 0.10
CREE 160115C00085000 C 01/15/16 85.0 0.01 0.06
CREE 160115C00090000 C 01/15/16 90.0 0.00 0.05
CREE 160115P00015000 P 01/15/16 15.0 0.03 0.12
CREE 160115P00017500 P 01/15/16 17.5 0.09 0.22
CREE 160115P00020000 P 01/15/16 20.0 0.19 0.35
CREE 160115P00022500 P 01/15/16 22.5 0.32 0.58
CREE 160115P00025000 P 01/15/16 25.0 0.72 0.89
CREE 160115P00027500 P 01/15/16 27.5 0.97 1.29
CREE 160115P00030000 P 01/15/16 30.0 1.51 1.84
CREE 160115P00032500 P 01/15/16 32.5 2.21 2.52
CREE 160115P00035000 P 01/15/16 35.0 3.15 3.40
CREE 160115P00037500 P 01/15/16 37.5 4.10 4.40
CREE 160115P00040000 P 01/15/16 40.0 5.40 5.65
CREE 160115P00042500 P 01/15/16 42.5 6.80 7.10
CREE 160115P00045000 P 01/15/16 45.0 8.35 8.70
CREE 160115P00047500 P 01/15/16 47.5 10.10 10.50
CREE 160115P00050000 P 01/15/16 50.0 12.10 12.50
CREE 160115P00052500 P 01/15/16 52.5 14.10 14.60
CREE 160115P00055000 P 01/15/16 55.0 16.30 16.75
CREE 160115P00057500 P 01/15/16 57.5 18.55 18.95
CREE 160115P00060000 P 01/15/16 60.0 20.90 21.30
CREE 160115P00062500 P 01/15/16 62.5 23.30 23.65
CREE 160115P00065000 P 01/15/16 65.0 25.75 26.10
CREE 160115P00067500 P 01/15/16 67.5 28.15 28.55
CREE 160115P00070000 P 01/15/16 70.0 30.65 31.00
CREE 160115P00075000 P 01/15/16 75.0 35.60 35.95
CREE 160115P00080000 P 01/15/16 80.0 38.30 42.90
CREE 160115P00085000 P 01/15/16 85.0 43.30 47.90
CREE 160115P00090000 P 01/15/16 90.0 48.30 52.90
CREE 170120C00015000 C 01/20/17 15.0 24.75 25.25
CREE 170120C00017500 C 01/20/17 17.5 22.20 23.05
CREE 170120C00020000 C 01/20/17 20.0 20.15 20.95
CREE 170120C00022500 C 01/20/17 22.5 18.15 18.90
CREE 170120C00025000 C 01/20/17 25.0 16.25 16.95
CREE 170120C00027500 C 01/20/17 27.5 14.45 15.15
CREE 170120C00030000 C 01/20/17 30.0 12.80 13.55
CREE 170120C00032500 C 01/20/17 32.5 11.25 11.90
CREE 170120C00035000 C 01/20/17 35.0 9.85 10.60
CREE 170120C00037500 C 01/20/17 37.5 8.60 9.35
CREE 170120C00040000 C 01/20/17 40.0 7.45 8.20
CREE 170120C00042500 C 01/20/17 42.5 6.40 6.95
CREE 170120C00045000 C 01/20/17 45.0 5.60 6.10
CREE 170120C00047500 C 01/20/17 47.5 4.70 5.25
CREE 170120C00050000 C 01/20/17 50.0 4.00 4.55
CREE 170120C00055000 C 01/20/17 55.0 2.82 3.30
CREE 170120P00015000 P 01/20/17 15.0 0.26 0.48
CREE 170120P00017500 P 01/20/17 17.5 0.48 0.76
CREE 170120P00020000 P 01/20/17 20.0 0.79 1.12
CREE 170120P00022500 P 01/20/17 22.5 1.22 1.54
CREE 170120P00025000 P 01/20/17 25.0 1.73 2.20
CREE 170120P00027500 P 01/20/17 27.5 2.41 2.90
CREE 170120P00030000 P 01/20/17 30.0 3.25 3.60
CREE 170120P00032500 P 01/20/17 32.5 4.20 4.65
CREE 170120P00035000 P 01/20/17 35.0 5.25 5.75
CREE 170120P00037500 P 01/20/17 37.5 6.30 6.95
CREE 170120P00040000 P 01/20/17 40.0 7.65 8.30
CREE 170120P00042500 P 01/20/17 42.5 9.05 9.65
CREE 170120P00045000 P 01/20/17 45.0 10.70 11.00
CREE 170120P00047500 P 01/20/17 47.5 12.35 13.00
CREE 170120P00050000 P 01/20/17 50.0 14.15 14.80
CREE 170120P00055000 P 01/20/17 55.0 17.90 18.65

OPRA data is delayed 15 minutes.