Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Cree Inc (CREE)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 170825C00012500 C 08/25/17 12.5 9.85 11.10
CREE 170825C00015000 C 08/25/17 15.0 7.25 9.05
CREE 170825C00016500 C 08/25/17 16.5 5.90 6.55
CREE 170825C00017000 C 08/25/17 17.0 5.45 5.85
CREE 170825C00018000 C 08/25/17 18.0 4.45 4.90
CREE 170825C00018500 C 08/25/17 18.5 3.95 4.55
CREE 170825C00019000 C 08/25/17 19.0 3.45 5.00
CREE 170825C00019500 C 08/25/17 19.5 2.95 3.35
CREE 170825C00020000 C 08/25/17 20.0 2.61 2.93
CREE 170825C00020500 C 08/25/17 20.5 2.20 2.45
CREE 170825C00021000 C 08/25/17 21.0 1.73 2.09
CREE 170825C00021500 C 08/25/17 21.5 1.48 1.67
CREE 170825C00022000 C 08/25/17 22.0 1.15 1.34
CREE 170825C00022500 C 08/25/17 22.5 0.94 1.05
CREE 170825C00023000 C 08/25/17 23.0 0.71 0.82
CREE 170825C00023500 C 08/25/17 23.5 0.53 0.63
CREE 170825C00024000 C 08/25/17 24.0 0.38 0.44
CREE 170825C00024500 C 08/25/17 24.5 0.27 0.36
CREE 170825C00025000 C 08/25/17 25.0 0.19 0.24
CREE 170825C00025500 C 08/25/17 25.5 0.13 0.19
CREE 170825C00026000 C 08/25/17 26.0 0.08 0.13
CREE 170825C00026500 C 08/25/17 26.5 0.04 0.10
CREE 170825C00027000 C 08/25/17 27.0 0.00 0.07
CREE 170825C00027500 C 08/25/17 27.5 0.00 0.05
CREE 170825C00028000 C 08/25/17 28.0 0.00 0.49
CREE 170825C00028500 C 08/25/17 28.5 0.00 0.55
CREE 170825C00029000 C 08/25/17 29.0 0.00 0.51
CREE 170825C00029500 C 08/25/17 29.5 0.00 0.55
CREE 170825C00030000 C 08/25/17 30.0 0.00 0.56
CREE 170825C00030500 C 08/25/17 30.5 0.00 0.55
CREE 170825C00031000 C 08/25/17 31.0 0.00 0.58
CREE 170825C00031500 C 08/25/17 31.5 0.00 0.54
CREE 170825C00032000 C 08/25/17 32.0 0.00 0.54
CREE 170825C00033000 C 08/25/17 33.0 0.00 0.57
CREE 170825C00033500 C 08/25/17 33.5 0.00 0.52
CREE 170825C00035000 C 08/25/17 35.0 0.00 0.53
CREE 170825P00012500 P 08/25/17 12.5 0.00 0.55
CREE 170825P00015000 P 08/25/17 15.0 0.00 0.52
CREE 170825P00016500 P 08/25/17 16.5 0.00 0.57
CREE 170825P00017000 P 08/25/17 17.0 0.00 0.54
CREE 170825P00018000 P 08/25/17 18.0 0.00 0.07
CREE 170825P00018500 P 08/25/17 18.5 0.00 0.49
CREE 170825P00019000 P 08/25/17 19.0 0.03 0.09
CREE 170825P00019500 P 08/25/17 19.5 0.07 0.12
CREE 170825P00020000 P 08/25/17 20.0 0.12 0.17
CREE 170825P00020500 P 08/25/17 20.5 0.21 0.26
CREE 170825P00021000 P 08/25/17 21.0 0.31 0.37
CREE 170825P00021500 P 08/25/17 21.5 0.43 0.50
CREE 170825P00022000 P 08/25/17 22.0 0.62 0.71
CREE 170825P00022500 P 08/25/17 22.5 0.86 0.94
CREE 170825P00023000 P 08/25/17 23.0 1.11 1.20
CREE 170825P00023500 P 08/25/17 23.5 1.37 1.55
CREE 170825P00024000 P 08/25/17 24.0 1.78 1.91
CREE 170825P00024500 P 08/25/17 24.5 2.12 2.32
CREE 170825P00025000 P 08/25/17 25.0 2.52 2.75
CREE 170825P00025500 P 08/25/17 25.5 2.82 3.25
CREE 170825P00026000 P 08/25/17 26.0 3.35 3.65
CREE 170825P00026500 P 08/25/17 26.5 3.80 4.15
CREE 170825P00027000 P 08/25/17 27.0 4.30 4.80
CREE 170825P00027500 P 08/25/17 27.5 4.80 5.95
CREE 170825P00028000 P 08/25/17 28.0 5.25 7.40
CREE 170825P00028500 P 08/25/17 28.5 5.75 6.05
CREE 170825P00029000 P 08/25/17 29.0 6.25 6.60
CREE 170825P00029500 P 08/25/17 29.5 6.75 7.05
CREE 170825P00030000 P 08/25/17 30.0 7.25 7.65
CREE 170825P00030500 P 08/25/17 30.5 7.60 9.95
CREE 170825P00031000 P 08/25/17 31.0 8.25 10.15
CREE 170825P00031500 P 08/25/17 31.5 8.70 11.40
CREE 170825P00032000 P 08/25/17 32.0 9.20 11.00
CREE 170825P00033000 P 08/25/17 33.0 10.25 11.95
CREE 170825P00033500 P 08/25/17 33.5 10.70 13.25
CREE 170825P00035000 P 08/25/17 35.0 12.25 13.30
CREE 170901C00016500 C 09/01/17 16.5 6.00 7.40
CREE 170901C00017000 C 09/01/17 17.0 5.45 6.80
CREE 170901C00018000 C 09/01/17 18.0 4.50 5.95
CREE 170901C00018500 C 09/01/17 18.5 4.05 4.30
CREE 170901C00019500 C 09/01/17 19.5 3.10 3.30
CREE 170901C00020000 C 09/01/17 20.0 2.60 2.96
CREE 170901C00020500 C 09/01/17 20.5 2.30 2.53
CREE 170901C00021000 C 09/01/17 21.0 1.91 2.07
CREE 170901C00021500 C 09/01/17 21.5 1.59 1.72
CREE 170901C00022000 C 09/01/17 22.0 1.28 1.39
CREE 170901C00022500 C 09/01/17 22.5 0.99 1.09
CREE 170901C00023000 C 09/01/17 23.0 0.79 0.88
CREE 170901C00023500 C 09/01/17 23.5 0.60 0.68
CREE 170901C00024000 C 09/01/17 24.0 0.45 0.54
CREE 170901C00024500 C 09/01/17 24.5 0.32 0.38
CREE 170901C00025000 C 09/01/17 25.0 0.24 0.29
CREE 170901C00025500 C 09/01/17 25.5 0.15 0.21
CREE 170901C00026000 C 09/01/17 26.0 0.11 0.16
CREE 170901C00026500 C 09/01/17 26.5 0.06 0.12
CREE 170901C00027000 C 09/01/17 27.0 0.04 0.09
CREE 170901C00027500 C 09/01/17 27.5 0.01 0.07
CREE 170901C00028000 C 09/01/17 28.0 0.00 0.52
CREE 170901C00028500 C 09/01/17 28.5 0.00 0.54
CREE 170901C00029000 C 09/01/17 29.0 0.00 0.54
CREE 170901C00029500 C 09/01/17 29.5 0.00 0.55
CREE 170901C00030000 C 09/01/17 30.0 0.00 0.54
CREE 170901C00030500 C 09/01/17 30.5 0.00 0.57
CREE 170901C00031000 C 09/01/17 31.0 0.00 0.52
CREE 170901C00031500 C 09/01/17 31.5 0.00 0.55
CREE 170901C00032000 C 09/01/17 32.0 0.00 0.50
CREE 170901C00032500 C 09/01/17 32.5 0.00 0.53
CREE 170901C00033000 C 09/01/17 33.0 0.00 0.55
CREE 170901C00033500 C 09/01/17 33.5 0.00 0.59
CREE 170901P00016500 P 09/01/17 16.5 0.00 0.52
CREE 170901P00017000 P 09/01/17 17.0 0.00 0.51
CREE 170901P00018000 P 09/01/17 18.0 0.00 0.51
CREE 170901P00018500 P 09/01/17 18.5 0.03 0.12
CREE 170901P00019500 P 09/01/17 19.5 0.10 0.16
CREE 170901P00020000 P 09/01/17 20.0 0.17 0.22
CREE 170901P00020500 P 09/01/17 20.5 0.25 0.33
CREE 170901P00021000 P 09/01/17 21.0 0.37 0.43
CREE 170901P00021500 P 09/01/17 21.5 0.51 0.58
CREE 170901P00022000 P 09/01/17 22.0 0.69 0.80
CREE 170901P00022500 P 09/01/17 22.5 0.92 1.00
CREE 170901P00023000 P 09/01/17 23.0 1.18 1.29
CREE 170901P00023500 P 09/01/17 23.5 1.49 1.59
CREE 170901P00024000 P 09/01/17 24.0 1.84 1.98
CREE 170901P00024500 P 09/01/17 24.5 2.17 2.35
CREE 170901P00025000 P 09/01/17 25.0 2.54 2.75
CREE 170901P00025500 P 09/01/17 25.5 3.00 3.25
CREE 170901P00026000 P 09/01/17 26.0 3.40 3.75
CREE 170901P00026500 P 09/01/17 26.5 3.90 4.15
CREE 170901P00027000 P 09/01/17 27.0 4.25 4.75
CREE 170901P00027500 P 09/01/17 27.5 4.85 5.05
CREE 170901P00028000 P 09/01/17 28.0 5.20 6.30
CREE 170901P00028500 P 09/01/17 28.5 5.80 6.90
CREE 170901P00029000 P 09/01/17 29.0 6.30 7.00
CREE 170901P00029500 P 09/01/17 29.5 6.75 7.70
CREE 170901P00030000 P 09/01/17 30.0 7.30 8.15
CREE 170901P00030500 P 09/01/17 30.5 7.35 10.25
CREE 170901P00031000 P 09/01/17 31.0 8.15 9.90
CREE 170901P00031500 P 09/01/17 31.5 8.05 11.40
CREE 170901P00032000 P 09/01/17 32.0 9.10 11.05
CREE 170901P00032500 P 09/01/17 32.5 9.65 12.25
CREE 170901P00033000 P 09/01/17 33.0 10.15 11.95
CREE 170901P00033500 P 09/01/17 33.5 10.70 11.85
CREE 170908C00016500 C 09/08/17 16.5 6.00 6.30
CREE 170908C00017000 C 09/08/17 17.0 5.50 5.70
CREE 170908C00018000 C 09/08/17 18.0 4.45 4.85
CREE 170908C00018500 C 09/08/17 18.5 4.05 4.30
CREE 170908C00019500 C 09/08/17 19.5 3.15 3.45
CREE 170908C00020000 C 09/08/17 20.0 2.69 2.94
CREE 170908C00020500 C 09/08/17 20.5 2.28 2.49
CREE 170908C00021000 C 09/08/17 21.0 1.97 2.13
CREE 170908C00021500 C 09/08/17 21.5 1.63 1.76
CREE 170908C00022000 C 09/08/17 22.0 1.31 1.46
CREE 170908C00022500 C 09/08/17 22.5 1.03 1.13
CREE 170908C00023000 C 09/08/17 23.0 0.81 0.95
CREE 170908C00023500 C 09/08/17 23.5 0.61 0.72
CREE 170908C00024000 C 09/08/17 24.0 0.44 0.56
CREE 170908C00024500 C 09/08/17 24.5 0.32 0.43
CREE 170908C00025000 C 09/08/17 25.0 0.24 0.30
CREE 170908C00025500 C 09/08/17 25.5 0.11 0.26
CREE 170908C00026000 C 09/08/17 26.0 0.11 0.16
CREE 170908C00026500 C 09/08/17 26.5 0.07 0.12
CREE 170908C00027000 C 09/08/17 27.0 0.03 0.12
CREE 170908C00027500 C 09/08/17 27.5 0.03 0.07
CREE 170908C00028000 C 09/08/17 28.0 0.01 0.11
CREE 170908C00028500 C 09/08/17 28.5 0.00 0.22
CREE 170908C00029000 C 09/08/17 29.0 0.00 0.20
CREE 170908C00029500 C 09/08/17 29.5 0.00 0.21
CREE 170908C00030000 C 09/08/17 30.0 0.00 0.17
CREE 170908C00030500 C 09/08/17 30.5 0.00 0.21
CREE 170908C00031000 C 09/08/17 31.0 0.00 0.03
CREE 170908C00031500 C 09/08/17 31.5 0.00 0.22
CREE 170908C00032000 C 09/08/17 32.0 0.00 0.18
CREE 170908C00032500 C 09/08/17 32.5 0.00 0.21
CREE 170908C00033000 C 09/08/17 33.0 0.00 0.20
CREE 170908C00033500 C 09/08/17 33.5 0.00 0.21
CREE 170908P00016500 P 09/08/17 16.5 0.00 0.22
CREE 170908P00017000 P 09/08/17 17.0 0.00 0.19
CREE 170908P00018000 P 09/08/17 18.0 0.03 0.08
CREE 170908P00018500 P 09/08/17 18.5 0.05 0.10
CREE 170908P00019500 P 09/08/17 19.5 0.13 0.18
CREE 170908P00020000 P 09/08/17 20.0 0.19 0.29
CREE 170908P00020500 P 09/08/17 20.5 0.28 0.34
CREE 170908P00021000 P 09/08/17 21.0 0.39 0.48
CREE 170908P00021500 P 09/08/17 21.5 0.54 0.63
CREE 170908P00022000 P 09/08/17 22.0 0.72 0.84
CREE 170908P00022500 P 09/08/17 22.5 0.96 1.04
CREE 170908P00023000 P 09/08/17 23.0 1.20 1.31
CREE 170908P00023500 P 09/08/17 23.5 1.51 1.60
CREE 170908P00024000 P 09/08/17 24.0 1.84 1.94
CREE 170908P00024500 P 09/08/17 24.5 2.22 2.35
CREE 170908P00025000 P 09/08/17 25.0 2.55 2.72
CREE 170908P00025500 P 09/08/17 25.5 2.99 3.35
CREE 170908P00026000 P 09/08/17 26.0 3.45 3.65
CREE 170908P00026500 P 09/08/17 26.5 3.80 4.10
CREE 170908P00027000 P 09/08/17 27.0 4.25 4.55
CREE 170908P00027500 P 09/08/17 27.5 4.85 5.05
CREE 170908P00028000 P 09/08/17 28.0 5.30 5.70
CREE 170908P00028500 P 09/08/17 28.5 5.85 6.10
CREE 170908P00029000 P 09/08/17 29.0 6.30 6.50
CREE 170908P00029500 P 09/08/17 29.5 6.80 7.00
CREE 170908P00030000 P 09/08/17 30.0 7.15 7.50
CREE 170908P00030500 P 09/08/17 30.5 6.45 8.30
CREE 170908P00031000 P 09/08/17 31.0 6.15 8.90
CREE 170908P00031500 P 09/08/17 31.5 8.75 10.10
CREE 170908P00032000 P 09/08/17 32.0 9.15 10.05
CREE 170908P00032500 P 09/08/17 32.5 9.60 10.30
CREE 170908P00033000 P 09/08/17 33.0 10.15 11.80
CREE 170908P00033500 P 09/08/17 33.5 10.60 11.15
CREE 170915C00014000 C 09/15/17 14.0 8.40 9.25
CREE 170915C00015000 C 09/15/17 15.0 7.30 7.70
CREE 170915C00016000 C 09/15/17 16.0 6.50 6.70
CREE 170915C00016500 C 09/15/17 16.5 5.95 6.25
CREE 170915C00017000 C 09/15/17 17.0 5.50 5.85
CREE 170915C00017500 C 09/15/17 17.5 4.95 5.25
CREE 170915C00018000 C 09/15/17 18.0 4.50 4.80
CREE 170915C00018500 C 09/15/17 18.5 4.05 4.30
CREE 170915C00019000 C 09/15/17 19.0 3.60 3.85
CREE 170915C00019500 C 09/15/17 19.5 3.10 3.40
CREE 170915C00020000 C 09/15/17 20.0 2.79 2.95
CREE 170915C00020500 C 09/15/17 20.5 2.35 2.54
CREE 170915C00021000 C 09/15/17 21.0 1.98 2.17
CREE 170915C00021500 C 09/15/17 21.5 1.68 1.82
CREE 170915C00022000 C 09/15/17 22.0 1.37 1.49
CREE 170915C00022500 C 09/15/17 22.5 1.10 1.25
CREE 170915C00023000 C 09/15/17 23.0 0.87 0.94
CREE 170915C00023500 C 09/15/17 23.5 0.66 0.77
CREE 170915C00024000 C 09/15/17 24.0 0.49 0.56
CREE 170915C00024500 C 09/15/17 24.5 0.37 0.45
CREE 170915C00025000 C 09/15/17 25.0 0.27 0.32
CREE 170915C00025500 C 09/15/17 25.5 0.19 0.25
CREE 170915C00026000 C 09/15/17 26.0 0.13 0.18
CREE 170915C00026500 C 09/15/17 26.5 0.09 0.13
CREE 170915C00027000 C 09/15/17 27.0 0.06 0.10
CREE 170915C00027500 C 09/15/17 27.5 0.04 0.07
CREE 170915C00028000 C 09/15/17 28.0 0.02 0.08
CREE 170915C00028500 C 09/15/17 28.5 0.01 0.12
CREE 170915C00029000 C 09/15/17 29.0 0.00 0.03
CREE 170915C00029500 C 09/15/17 29.5 0.00 0.23
CREE 170915C00030000 C 09/15/17 30.0 0.00 0.03
CREE 170915C00030500 C 09/15/17 30.5 0.00 0.03
CREE 170915C00031000 C 09/15/17 31.0 0.00 0.03
CREE 170915C00031500 C 09/15/17 31.5 0.00 0.22
CREE 170915C00032000 C 09/15/17 32.0 0.00 0.03
CREE 170915C00033000 C 09/15/17 33.0 0.00 0.21
CREE 170915C00034000 C 09/15/17 34.0 0.00 0.03
CREE 170915C00035000 C 09/15/17 35.0 0.00 0.03
CREE 170915C00036000 C 09/15/17 36.0 0.00 0.23
CREE 170915C00037000 C 09/15/17 37.0 0.00 0.03
CREE 170915C00038000 C 09/15/17 38.0 0.00 0.03
CREE 170915C00039000 C 09/15/17 39.0 0.00 0.03
CREE 170915C00040000 C 09/15/17 40.0 0.00 0.03
CREE 170915P00014000 P 09/15/17 14.0 0.00 0.08
CREE 170915P00015000 P 09/15/17 15.0 0.00 0.08
CREE 170915P00016000 P 09/15/17 16.0 0.00 0.08
CREE 170915P00016500 P 09/15/17 16.5 0.00 0.19
CREE 170915P00017000 P 09/15/17 17.0 0.00 0.06
CREE 170915P00017500 P 09/15/17 17.5 0.02 0.07
CREE 170915P00018000 P 09/15/17 18.0 0.04 0.09
CREE 170915P00018500 P 09/15/17 18.5 0.05 0.11
CREE 170915P00019000 P 09/15/17 19.0 0.11 0.15
CREE 170915P00019500 P 09/15/17 19.5 0.16 0.21
CREE 170915P00020000 P 09/15/17 20.0 0.24 0.34
CREE 170915P00020500 P 09/15/17 20.5 0.33 0.38
CREE 170915P00021000 P 09/15/17 21.0 0.44 0.49
CREE 170915P00021500 P 09/15/17 21.5 0.59 0.67
CREE 170915P00022000 P 09/15/17 22.0 0.77 0.84
CREE 170915P00022500 P 09/15/17 22.5 1.00 1.13
CREE 170915P00023000 P 09/15/17 23.0 1.25 1.41
CREE 170915P00023500 P 09/15/17 23.5 1.55 1.68
CREE 170915P00024000 P 09/15/17 24.0 1.88 1.99
CREE 170915P00024500 P 09/15/17 24.5 2.24 2.45
CREE 170915P00025000 P 09/15/17 25.0 2.60 2.76
CREE 170915P00025500 P 09/15/17 25.5 3.05 3.20
CREE 170915P00026000 P 09/15/17 26.0 3.50 3.65
CREE 170915P00026500 P 09/15/17 26.5 3.85 4.15
CREE 170915P00027000 P 09/15/17 27.0 4.30 4.60
CREE 170915P00027500 P 09/15/17 27.5 4.80 5.10
CREE 170915P00028000 P 09/15/17 28.0 5.35 5.55
CREE 170915P00028500 P 09/15/17 28.5 5.75 6.10
CREE 170915P00029000 P 09/15/17 29.0 6.25 6.65
CREE 170915P00029500 P 09/15/17 29.5 6.80 7.00
CREE 170915P00030000 P 09/15/17 30.0 7.30 7.50
CREE 170915P00030500 P 09/15/17 30.5 6.90 8.05
CREE 170915P00031000 P 09/15/17 31.0 7.90 8.65
CREE 170915P00031500 P 09/15/17 31.5 8.75 9.95
CREE 170915P00032000 P 09/15/17 32.0 9.10 9.75
CREE 170915P00033000 P 09/15/17 33.0 10.30 11.35
CREE 170915P00034000 P 09/15/17 34.0 10.45 11.75
CREE 170915P00035000 P 09/15/17 35.0 12.25 13.40
CREE 170915P00036000 P 09/15/17 36.0 12.25 14.60
CREE 170915P00037000 P 09/15/17 37.0 14.15 15.80
CREE 170915P00038000 P 09/15/17 38.0 14.00 16.50
CREE 170915P00039000 P 09/15/17 39.0 16.25 16.80
CREE 170915P00040000 P 09/15/17 40.0 17.20 17.55
CREE 170922C00016500 C 09/22/17 16.5 6.05 6.30
CREE 170922C00017000 C 09/22/17 17.0 5.45 5.80
CREE 170922C00018000 C 09/22/17 18.0 4.55 4.95
CREE 170922C00018500 C 09/22/17 18.5 4.10 4.30
CREE 170922C00019000 C 09/22/17 19.0 3.60 3.85
CREE 170922C00019500 C 09/22/17 19.5 3.10 3.50
CREE 170922C00020000 C 09/22/17 20.0 2.83 2.97
CREE 170922C00020500 C 09/22/17 20.5 2.44 2.58
CREE 170922C00021000 C 09/22/17 21.0 1.94 2.24
CREE 170922C00021500 C 09/22/17 21.5 1.73 1.87
CREE 170922C00022000 C 09/22/17 22.0 1.40 1.56
CREE 170922C00022500 C 09/22/17 22.5 1.16 1.29
CREE 170922C00023000 C 09/22/17 23.0 0.92 1.00
CREE 170922C00023500 C 09/22/17 23.5 0.71 0.79
CREE 170922C00024000 C 09/22/17 24.0 0.53 0.63
CREE 170922C00024500 C 09/22/17 24.5 0.39 0.48
CREE 170922C00025000 C 09/22/17 25.0 0.30 0.36
CREE 170922C00025500 C 09/22/17 25.5 0.20 0.27
CREE 170922C00026000 C 09/22/17 26.0 0.14 0.23
CREE 170922C00026500 C 09/22/17 26.5 0.09 0.19
CREE 170922C00027000 C 09/22/17 27.0 0.06 0.19
CREE 170922C00027500 C 09/22/17 27.5 0.05 0.20
CREE 170922C00028000 C 09/22/17 28.0 0.02 0.20
CREE 170922C00028500 C 09/22/17 28.5 0.02 0.16
CREE 170922C00029000 C 09/22/17 29.0 0.00 0.22
CREE 170922C00029500 C 09/22/17 29.5 0.00 0.19
CREE 170922C00030000 C 09/22/17 30.0 0.00 0.21
CREE 170922C00030500 C 09/22/17 30.5 0.00 0.18
CREE 170922C00031000 C 09/22/17 31.0 0.00 0.19
CREE 170922C00031500 C 09/22/17 31.5 0.00 0.19
CREE 170922C00032000 C 09/22/17 32.0 0.00 0.25
CREE 170922P00016500 P 09/22/17 16.5 0.00 0.18
CREE 170922P00017000 P 09/22/17 17.0 0.00 0.19
CREE 170922P00018000 P 09/22/17 18.0 0.06 0.24
CREE 170922P00018500 P 09/22/17 18.5 0.09 0.20
CREE 170922P00019000 P 09/22/17 19.0 0.13 0.24
CREE 170922P00019500 P 09/22/17 19.5 0.15 0.24
CREE 170922P00020000 P 09/22/17 20.0 0.26 0.32
CREE 170922P00020500 P 09/22/17 20.5 0.36 0.41
CREE 170922P00021000 P 09/22/17 21.0 0.49 0.54
CREE 170922P00021500 P 09/22/17 21.5 0.64 0.77
CREE 170922P00022000 P 09/22/17 22.0 0.82 1.00
CREE 170922P00022500 P 09/22/17 22.5 1.06 1.15
CREE 170922P00023000 P 09/22/17 23.0 1.31 1.43
CREE 170922P00023500 P 09/22/17 23.5 1.53 1.72
CREE 170922P00024000 P 09/22/17 24.0 1.87 2.06
CREE 170922P00024500 P 09/22/17 24.5 2.26 2.43
CREE 170922P00025000 P 09/22/17 25.0 2.60 2.91
CREE 170922P00025500 P 09/22/17 25.5 2.98 3.40
CREE 170922P00026000 P 09/22/17 26.0 3.45 3.80
CREE 170922P00026500 P 09/22/17 26.5 3.90 4.20
CREE 170922P00027000 P 09/22/17 27.0 4.40 4.60
CREE 170922P00027500 P 09/22/17 27.5 4.85 5.25
CREE 170922P00028000 P 09/22/17 28.0 5.30 5.55
CREE 170922P00028500 P 09/22/17 28.5 5.70 6.05
CREE 170922P00029000 P 09/22/17 29.0 6.35 6.55
CREE 170922P00029500 P 09/22/17 29.5 6.80 7.10
CREE 170922P00030000 P 09/22/17 30.0 7.25 7.50
CREE 170922P00030500 P 09/22/17 30.5 7.80 8.50
CREE 170922P00031000 P 09/22/17 31.0 8.20 8.90
CREE 170922P00031500 P 09/22/17 31.5 7.45 9.30
CREE 170922P00032000 P 09/22/17 32.0 9.20 9.55
CREE 170929C00016500 C 09/29/17 16.5 5.95 6.25
CREE 170929C00017000 C 09/29/17 17.0 5.55 5.75
CREE 170929C00017500 C 09/29/17 17.5 4.95 5.35
CREE 170929C00018000 C 09/29/17 18.0 4.50 4.80
CREE 170929C00018500 C 09/29/17 18.5 4.05 4.35
CREE 170929C00019000 C 09/29/17 19.0 3.65 3.90
CREE 170929C00019500 C 09/29/17 19.5 3.25 3.45
CREE 170929C00020000 C 09/29/17 20.0 2.84 3.05
CREE 170929C00020500 C 09/29/17 20.5 2.37 2.64
CREE 170929C00021000 C 09/29/17 21.0 2.01 2.27
CREE 170929C00021500 C 09/29/17 21.5 1.76 2.08
CREE 170929C00022000 C 09/29/17 22.0 1.46 1.64
CREE 170929C00022500 C 09/29/17 22.5 1.18 1.35
CREE 170929C00023000 C 09/29/17 23.0 0.95 1.11
CREE 170929C00023500 C 09/29/17 23.5 0.73 0.88
CREE 170929C00024000 C 09/29/17 24.0 0.57 0.69
CREE 170929C00024500 C 09/29/17 24.5 0.44 0.54
CREE 170929C00025000 C 09/29/17 25.0 0.32 0.45
CREE 170929C00025500 C 09/29/17 25.5 0.24 0.33
CREE 170929C00026000 C 09/29/17 26.0 0.18 0.25
CREE 170929C00026500 C 09/29/17 26.5 0.13 0.19
CREE 170929C00027000 C 09/29/17 27.0 0.09 0.21
CREE 170929C00027500 C 09/29/17 27.5 0.06 0.18
CREE 170929C00028000 C 09/29/17 28.0 0.04 0.20
CREE 170929C00028500 C 09/29/17 28.5 0.02 0.19
CREE 170929C00029000 C 09/29/17 29.0 0.00 0.23
CREE 170929C00029500 C 09/29/17 29.5 0.00 0.22
CREE 170929C00030000 C 09/29/17 30.0 0.00 0.19
CREE 170929C00030500 C 09/29/17 30.5 0.00 0.17
CREE 170929P00016500 P 09/29/17 16.5 0.00 0.20
CREE 170929P00017000 P 09/29/17 17.0 0.03 0.22
CREE 170929P00017500 P 09/29/17 17.5 0.02 0.19
CREE 170929P00018000 P 09/29/17 18.0 0.07 0.17
CREE 170929P00018500 P 09/29/17 18.5 0.11 0.21
CREE 170929P00019000 P 09/29/17 19.0 0.15 0.27
CREE 170929P00019500 P 09/29/17 19.5 0.21 0.28
CREE 170929P00020000 P 09/29/17 20.0 0.28 0.38
CREE 170929P00020500 P 09/29/17 20.5 0.38 0.53
CREE 170929P00021000 P 09/29/17 21.0 0.50 0.69
CREE 170929P00021500 P 09/29/17 21.5 0.66 0.80
CREE 170929P00022000 P 09/29/17 22.0 0.82 1.00
CREE 170929P00022500 P 09/29/17 22.5 1.08 1.22
CREE 170929P00023000 P 09/29/17 23.0 1.34 1.48
CREE 170929P00023500 P 09/29/17 23.5 1.61 1.78
CREE 170929P00024000 P 09/29/17 24.0 1.92 2.10
CREE 170929P00024500 P 09/29/17 24.5 2.28 2.49
CREE 170929P00025000 P 09/29/17 25.0 2.66 2.87
CREE 170929P00025500 P 09/29/17 25.5 2.99 3.30
CREE 170929P00026000 P 09/29/17 26.0 3.40 3.80
CREE 170929P00026500 P 09/29/17 26.5 3.85 4.25
CREE 170929P00027000 P 09/29/17 27.0 4.30 4.75
CREE 170929P00027500 P 09/29/17 27.5 4.90 5.10
CREE 170929P00028000 P 09/29/17 28.0 5.15 5.65
CREE 170929P00028500 P 09/29/17 28.5 5.80 6.05
CREE 170929P00029000 P 09/29/17 29.0 6.25 6.55
CREE 170929P00029500 P 09/29/17 29.5 6.85 7.05
CREE 170929P00030000 P 09/29/17 30.0 7.20 7.55
CREE 170929P00030500 P 09/29/17 30.5 7.75 8.05
CREE 171020C00015000 C 10/20/17 15.0 7.45 7.80
CREE 171020C00016000 C 10/20/17 16.0 6.55 6.85
CREE 171020C00017000 C 10/20/17 17.0 5.45 5.90
CREE 171020C00018000 C 10/20/17 18.0 4.75 5.00
CREE 171020C00019000 C 10/20/17 19.0 3.90 4.15
CREE 171020C00020000 C 10/20/17 20.0 3.10 3.40
CREE 171020C00021000 C 10/20/17 21.0 2.48 2.68
CREE 171020C00022000 C 10/20/17 22.0 1.89 2.07
CREE 171020C00023000 C 10/20/17 23.0 1.36 1.50
CREE 171020C00024000 C 10/20/17 24.0 0.97 1.12
CREE 171020C00025000 C 10/20/17 25.0 0.66 0.83
CREE 171020C00026000 C 10/20/17 26.0 0.45 0.51
CREE 171020C00027000 C 10/20/17 27.0 0.29 0.40
CREE 171020C00028000 C 10/20/17 28.0 0.18 0.24
CREE 171020C00029000 C 10/20/17 29.0 0.05 0.16
CREE 171020C00030000 C 10/20/17 30.0 0.00 0.12
CREE 171020C00031000 C 10/20/17 31.0 0.00 0.09
CREE 171020C00032000 C 10/20/17 32.0 0.00 0.05
CREE 171020C00033000 C 10/20/17 33.0 0.00 0.03
CREE 171020C00034000 C 10/20/17 34.0 0.00 0.03
CREE 171020C00035000 C 10/20/17 35.0 0.00 0.20
CREE 171020C00036000 C 10/20/17 36.0 0.00 0.03
CREE 171020C00037000 C 10/20/17 37.0 0.00 0.03
CREE 171020P00015000 P 10/20/17 15.0 0.00 0.08
CREE 171020P00016000 P 10/20/17 16.0 0.05 0.12
CREE 171020P00017000 P 10/20/17 17.0 0.07 0.21
CREE 171020P00018000 P 10/20/17 18.0 0.14 0.27
CREE 171020P00019000 P 10/20/17 19.0 0.37 0.47
CREE 171020P00020000 P 10/20/17 20.0 0.57 0.70
CREE 171020P00021000 P 10/20/17 21.0 0.86 1.01
CREE 171020P00022000 P 10/20/17 22.0 1.24 1.38
CREE 171020P00023000 P 10/20/17 23.0 1.73 1.89
CREE 171020P00024000 P 10/20/17 24.0 2.34 2.50
CREE 171020P00025000 P 10/20/17 25.0 3.00 3.15
CREE 171020P00026000 P 10/20/17 26.0 3.75 4.00
CREE 171020P00027000 P 10/20/17 27.0 4.55 4.85
CREE 171020P00028000 P 10/20/17 28.0 5.45 5.70
CREE 171020P00029000 P 10/20/17 29.0 6.25 6.75
CREE 171020P00030000 P 10/20/17 30.0 7.30 7.65
CREE 171020P00031000 P 10/20/17 31.0 8.25 8.55
CREE 171020P00032000 P 10/20/17 32.0 9.10 9.55
CREE 171020P00033000 P 10/20/17 33.0 9.40 10.55
CREE 171020P00034000 P 10/20/17 34.0 10.30 11.60
CREE 171020P00035000 P 10/20/17 35.0 10.20 13.45
CREE 171020P00036000 P 10/20/17 36.0 11.05 13.90
CREE 171020P00037000 P 10/20/17 37.0 13.90 14.55
CREE 171215C00012000 C 12/15/17 12.0 10.55 10.80
CREE 171215C00013000 C 12/15/17 13.0 9.50 10.05
CREE 171215C00014000 C 12/15/17 14.0 8.40 8.90
CREE 171215C00015000 C 12/15/17 15.0 7.55 8.10
CREE 171215C00016000 C 12/15/17 16.0 6.60 7.10
CREE 171215C00017000 C 12/15/17 17.0 5.75 6.15
CREE 171215C00018000 C 12/15/17 18.0 5.00 5.15
CREE 171215C00019000 C 12/15/17 19.0 4.15 4.35
CREE 171215C00020000 C 12/15/17 20.0 3.40 3.60
CREE 171215C00021000 C 12/15/17 21.0 2.77 2.94
CREE 171215C00022000 C 12/15/17 22.0 2.18 2.35
CREE 171215C00023000 C 12/15/17 23.0 1.68 1.84
CREE 171215C00024000 C 12/15/17 24.0 1.27 1.42
CREE 171215C00025000 C 12/15/17 25.0 0.95 1.09
CREE 171215C00026000 C 12/15/17 26.0 0.69 0.81
CREE 171215C00027000 C 12/15/17 27.0 0.49 0.56
CREE 171215C00028000 C 12/15/17 28.0 0.34 0.42
CREE 171215C00029000 C 12/15/17 29.0 0.23 0.34
CREE 171215C00030000 C 12/15/17 30.0 0.15 0.25
CREE 171215C00031000 C 12/15/17 31.0 0.09 0.18
CREE 171215C00032000 C 12/15/17 32.0 0.03 0.17
CREE 171215C00033000 C 12/15/17 33.0 0.03 0.09
CREE 171215C00034000 C 12/15/17 34.0 0.00 0.07
CREE 171215C00035000 C 12/15/17 35.0 0.00 0.05
CREE 171215C00036000 C 12/15/17 36.0 0.00 0.09
CREE 171215C00037000 C 12/15/17 37.0 0.00 0.20
CREE 171215C00038000 C 12/15/17 38.0 0.00 0.08
CREE 171215P00012000 P 12/15/17 12.0 0.00 0.10
CREE 171215P00013000 P 12/15/17 13.0 0.03 0.12
CREE 171215P00014000 P 12/15/17 14.0 0.05 0.15
CREE 171215P00015000 P 12/15/17 15.0 0.09 0.18
CREE 171215P00016000 P 12/15/17 16.0 0.15 0.25
CREE 171215P00017000 P 12/15/17 17.0 0.24 0.34
CREE 171215P00018000 P 12/15/17 18.0 0.37 0.46
CREE 171215P00019000 P 12/15/17 19.0 0.57 0.64
CREE 171215P00020000 P 12/15/17 20.0 0.78 0.90
CREE 171215P00021000 P 12/15/17 21.0 1.13 1.23
CREE 171215P00022000 P 12/15/17 22.0 1.50 1.64
CREE 171215P00023000 P 12/15/17 23.0 2.00 2.14
CREE 171215P00024000 P 12/15/17 24.0 2.57 2.75
CREE 171215P00025000 P 12/15/17 25.0 3.25 3.40
CREE 171215P00026000 P 12/15/17 26.0 4.00 4.15
CREE 171215P00027000 P 12/15/17 27.0 4.80 4.95
CREE 171215P00028000 P 12/15/17 28.0 5.60 5.85
CREE 171215P00029000 P 12/15/17 29.0 6.50 6.70
CREE 171215P00030000 P 12/15/17 30.0 7.30 7.70
CREE 171215P00031000 P 12/15/17 31.0 8.30 8.65
CREE 171215P00032000 P 12/15/17 32.0 9.15 9.55
CREE 171215P00033000 P 12/15/17 33.0 10.30 10.55
CREE 171215P00034000 P 12/15/17 34.0 11.15 11.50
CREE 171215P00035000 P 12/15/17 35.0 12.30 12.60
CREE 171215P00036000 P 12/15/17 36.0 12.65 14.90
CREE 171215P00037000 P 12/15/17 37.0 12.70 15.30
CREE 171215P00038000 P 12/15/17 38.0 15.20 15.80
CREE 180119C00012500 C 01/19/18 12.5 10.00 10.50
CREE 180119C00014000 C 01/19/18 14.0 8.45 9.20
CREE 180119C00015000 C 01/19/18 15.0 7.60 8.05
CREE 180119C00016000 C 01/19/18 16.0 6.75 8.35
CREE 180119C00017500 C 01/19/18 17.5 5.50 5.80
CREE 180119C00019000 C 01/19/18 19.0 4.30 4.60
CREE 180119C00020000 C 01/19/18 20.0 3.60 3.85
CREE 180119C00021000 C 01/19/18 21.0 2.98 3.20
CREE 180119C00022500 C 01/19/18 22.5 2.16 2.41
CREE 180119C00024000 C 01/19/18 24.0 1.48 1.66
CREE 180119C00025000 C 01/19/18 25.0 1.14 1.32
CREE 180119C00026000 C 01/19/18 26.0 0.85 1.12
CREE 180119C00027500 C 01/19/18 27.5 0.54 0.71
CREE 180119C00029000 C 01/19/18 29.0 0.27 0.45
CREE 180119C00030000 C 01/19/18 30.0 0.18 0.41
CREE 180119C00031000 C 01/19/18 31.0 0.12 0.34
CREE 180119C00032500 C 01/19/18 32.5 0.04 0.22
CREE 180119C00034000 C 01/19/18 34.0 0.01 0.15
CREE 180119C00035000 C 01/19/18 35.0 0.00 0.19
CREE 180119C00036000 C 01/19/18 36.0 0.00 0.13
CREE 180119C00037500 C 01/19/18 37.5 0.00 0.10
CREE 180119C00039000 C 01/19/18 39.0 0.00 0.09
CREE 180119C00040000 C 01/19/18 40.0 0.00 0.24
CREE 180119C00045000 C 01/19/18 45.0 0.00 0.07
CREE 180119P00012500 P 01/19/18 12.5 0.03 0.16
CREE 180119P00014000 P 01/19/18 14.0 0.09 0.21
CREE 180119P00015000 P 01/19/18 15.0 0.13 0.28
CREE 180119P00016000 P 01/19/18 16.0 0.21 0.34
CREE 180119P00017500 P 01/19/18 17.5 0.38 0.53
CREE 180119P00019000 P 01/19/18 19.0 0.68 0.84
CREE 180119P00020000 P 01/19/18 20.0 0.93 1.10
CREE 180119P00021000 P 01/19/18 21.0 1.27 1.45
CREE 180119P00022500 P 01/19/18 22.5 1.92 2.10
CREE 180119P00024000 P 01/19/18 24.0 2.73 2.96
CREE 180119P00025000 P 01/19/18 25.0 3.40 3.60
CREE 180119P00026000 P 01/19/18 26.0 4.05 4.30
CREE 180119P00027500 P 01/19/18 27.5 5.25 5.65
CREE 180119P00029000 P 01/19/18 29.0 6.55 6.90
CREE 180119P00030000 P 01/19/18 30.0 7.45 7.70
CREE 180119P00031000 P 01/19/18 31.0 8.25 8.80
CREE 180119P00032500 P 01/19/18 32.5 9.80 10.15
CREE 180119P00034000 P 01/19/18 34.0 11.15 12.75
CREE 180119P00035000 P 01/19/18 35.0 12.25 12.65
CREE 180119P00036000 P 01/19/18 36.0 12.40 15.75
CREE 180119P00037500 P 01/19/18 37.5 13.45 17.30
CREE 180119P00039000 P 01/19/18 39.0 15.30 18.70
CREE 180119P00040000 P 01/19/18 40.0 16.85 19.70
CREE 180119P00045000 P 01/19/18 45.0 22.00 23.75
CREE 180316C00014000 C 03/16/18 14.0 7.70 10.25
CREE 180316C00015000 C 03/16/18 15.0 7.25 9.20
CREE 180316C00016000 C 03/16/18 16.0 5.95 8.10
CREE 180316C00017000 C 03/16/18 17.0 6.10 6.50
CREE 180316C00018000 C 03/16/18 18.0 5.30 5.70
CREE 180316C00019000 C 03/16/18 19.0 4.30 4.90
CREE 180316C00020000 C 03/16/18 20.0 3.90 4.20
CREE 180316C00021000 C 03/16/18 21.0 3.25 3.60
CREE 180316C00022000 C 03/16/18 22.0 2.78 2.99
CREE 180316C00023000 C 03/16/18 23.0 2.28 2.55
CREE 180316C00024000 C 03/16/18 24.0 1.85 2.06
CREE 180316C00025000 C 03/16/18 25.0 1.48 1.68
CREE 180316C00026000 C 03/16/18 26.0 1.14 1.38
CREE 180316C00027000 C 03/16/18 27.0 0.91 1.13
CREE 180316C00028000 C 03/16/18 28.0 0.70 0.93
CREE 180316C00029000 C 03/16/18 29.0 0.53 0.70
CREE 180316C00030000 C 03/16/18 30.0 0.37 0.55
CREE 180316C00031000 C 03/16/18 31.0 0.28 0.45
CREE 180316C00032000 C 03/16/18 32.0 0.19 0.37
CREE 180316C00033000 C 03/16/18 33.0 0.11 0.28
CREE 180316C00034000 C 03/16/18 34.0 0.05 0.22
CREE 180316C00035000 C 03/16/18 35.0 0.03 0.18
CREE 180316C00036000 C 03/16/18 36.0 0.00 0.57
CREE 180316C00037000 C 03/16/18 37.0 0.00 0.55
CREE 180316C00038000 C 03/16/18 38.0 0.00 0.55
CREE 180316C00039000 C 03/16/18 39.0 0.00 0.19
CREE 180316P00014000 P 03/16/18 14.0 0.10 0.27
CREE 180316P00015000 P 03/16/18 15.0 0.24 0.34
CREE 180316P00016000 P 03/16/18 16.0 0.18 0.45
CREE 180316P00017000 P 03/16/18 17.0 0.34 0.61
CREE 180316P00018000 P 03/16/18 18.0 0.66 0.87
CREE 180316P00019000 P 03/16/18 19.0 0.90 1.09
CREE 180316P00020000 P 03/16/18 20.0 1.21 1.37
CREE 180316P00021000 P 03/16/18 21.0 1.57 1.75
CREE 180316P00022000 P 03/16/18 22.0 1.93 2.49
CREE 180316P00023000 P 03/16/18 23.0 2.53 2.72
CREE 180316P00024000 P 03/16/18 24.0 3.05 3.30
CREE 180316P00025000 P 03/16/18 25.0 3.70 3.90
CREE 180316P00026000 P 03/16/18 26.0 4.35 4.65
CREE 180316P00027000 P 03/16/18 27.0 4.85 5.40
CREE 180316P00028000 P 03/16/18 28.0 5.90 6.20
CREE 180316P00029000 P 03/16/18 29.0 6.70 7.05
CREE 180316P00030000 P 03/16/18 30.0 7.55 7.90
CREE 180316P00031000 P 03/16/18 31.0 8.45 8.85
CREE 180316P00032000 P 03/16/18 32.0 9.15 10.60
CREE 180316P00033000 P 03/16/18 33.0 10.10 10.70
CREE 180316P00034000 P 03/16/18 34.0 10.95 11.70
CREE 180316P00035000 P 03/16/18 35.0 11.65 12.75
CREE 180316P00036000 P 03/16/18 36.0 12.75 13.75
CREE 180316P00037000 P 03/16/18 37.0 13.60 15.00
CREE 180316P00038000 P 03/16/18 38.0 13.15 17.45
CREE 180316P00039000 P 03/16/18 39.0 15.70 17.55
CREE 190118C00013000 C 01/18/19 13.0 8.85 12.20
CREE 190118C00015000 C 01/18/19 15.0 8.55 9.20
CREE 190118C00018000 C 01/18/19 18.0 6.25 6.95
CREE 190118C00020000 C 01/18/19 20.0 5.25 5.70
CREE 190118C00022000 C 01/18/19 22.0 4.25 4.60
CREE 190118C00025000 C 01/18/19 25.0 2.92 3.30
CREE 190118C00027000 C 01/18/19 27.0 2.14 2.55
CREE 190118C00030000 C 01/18/19 30.0 1.41 1.75
CREE 190118C00032000 C 01/18/19 32.0 1.14 1.37
CREE 190118C00035000 C 01/18/19 35.0 0.58 0.95
CREE 190118C00040000 C 01/18/19 40.0 0.40 0.67
CREE 190118P00013000 P 01/18/19 13.0 0.17 1.33
CREE 190118P00015000 P 01/18/19 15.0 0.70 1.26
CREE 190118P00018000 P 01/18/19 18.0 1.44 1.81
CREE 190118P00020000 P 01/18/19 20.0 2.18 2.54
CREE 190118P00022000 P 01/18/19 22.0 2.97 3.45
CREE 190118P00025000 P 01/18/19 25.0 4.80 5.15
CREE 190118P00027000 P 01/18/19 27.0 6.10 6.45
CREE 190118P00030000 P 01/18/19 30.0 8.10 8.70
CREE 190118P00032000 P 01/18/19 32.0 9.65 10.30
CREE 190118P00035000 P 01/18/19 35.0 11.95 13.00
CREE 190118P00040000 P 01/18/19 40.0 15.80 18.70

OPRA data is delayed 15 minutes.