Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Cree Inc (CREE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 141122C00017500 C 11/22/14 17.5 16.40 19.40
CREE 141122C00020000 C 11/22/14 20.0 14.45 16.75
CREE 141122C00021000 C 11/22/14 21.0 13.40 15.30
CREE 141122C00022000 C 11/22/14 22.0 12.45 13.65
CREE 141122C00022500 C 11/22/14 22.5 11.40 14.25
CREE 141122C00023000 C 11/22/14 23.0 10.90 13.75
CREE 141122C00024000 C 11/22/14 24.0 9.90 12.15
CREE 141122C00024500 C 11/22/14 24.5 9.75 11.60
CREE 141122C00025000 C 11/22/14 25.0 8.50 11.45
CREE 141122C00025500 C 11/22/14 25.5 8.55 10.95
CREE 141122C00026000 C 11/22/14 26.0 8.45 10.80
CREE 141122C00026500 C 11/22/14 26.5 7.95 9.50
CREE 141122C00027000 C 11/22/14 27.0 7.65 8.75
CREE 141122C00027500 C 11/22/14 27.5 7.15 8.15
CREE 141122C00028000 C 11/22/14 28.0 7.25 7.65
CREE 141122C00028500 C 11/22/14 28.5 6.45 7.10
CREE 141122C00029000 C 11/22/14 29.0 6.10 6.60
CREE 141122C00029500 C 11/22/14 29.5 5.80 6.05
CREE 141122C00030000 C 11/22/14 30.0 5.25 5.60
CREE 141122C00030500 C 11/22/14 30.5 4.70 5.25
CREE 141122C00031000 C 11/22/14 31.0 4.25 4.70
CREE 141122C00031500 C 11/22/14 31.5 3.70 4.15
CREE 141122C00032000 C 11/22/14 32.0 3.25 3.65
CREE 141122C00032500 C 11/22/14 32.5 2.75 3.15
CREE 141122C00033000 C 11/22/14 33.0 2.40 2.67
CREE 141122C00033500 C 11/22/14 33.5 1.76 2.15
CREE 141122C00034000 C 11/22/14 34.0 1.44 1.56
CREE 141122C00034500 C 11/22/14 34.5 0.77 1.13
CREE 141122C00035000 C 11/22/14 35.0 0.43 0.57
CREE 141122C00035500 C 11/22/14 35.5 0.02 0.12
CREE 141122C00036000 C 11/22/14 36.0 0.01 0.03
CREE 141122C00036500 C 11/22/14 36.5 0.00 0.02
CREE 141122C00037000 C 11/22/14 37.0 0.00 0.06
CREE 141122C00037500 C 11/22/14 37.5 0.01 0.03
CREE 141122C00038000 C 11/22/14 38.0 0.00 0.06
CREE 141122C00038500 C 11/22/14 38.5 0.00 0.06
CREE 141122C00039000 C 11/22/14 39.0 0.00 0.06
CREE 141122C00039500 C 11/22/14 39.5 0.00 0.06
CREE 141122C00040000 C 11/22/14 40.0 0.00 0.03
CREE 141122C00040500 C 11/22/14 40.5 0.00 0.06
CREE 141122C00041000 C 11/22/14 41.0 0.00 0.06
CREE 141122C00041500 C 11/22/14 41.5 0.00 0.06
CREE 141122C00042000 C 11/22/14 42.0 0.00 0.06
CREE 141122C00042500 C 11/22/14 42.5 0.00 0.05
CREE 141122C00043000 C 11/22/14 43.0 0.00 0.06
CREE 141122C00043500 C 11/22/14 43.5 0.00 0.06
CREE 141122C00044000 C 11/22/14 44.0 0.00 0.06
CREE 141122C00044500 C 11/22/14 44.5 0.00 0.06
CREE 141122C00045000 C 11/22/14 45.0 0.00 0.06
CREE 141122C00045500 C 11/22/14 45.5 0.00 0.06
CREE 141122C00046000 C 11/22/14 46.0 0.00 0.06
CREE 141122C00046500 C 11/22/14 46.5 0.00 0.06
CREE 141122C00047000 C 11/22/14 47.0 0.00 0.06
CREE 141122C00047500 C 11/22/14 47.5 0.00 0.06
CREE 141122C00050000 C 11/22/14 50.0 0.00 0.06
CREE 141122C00055000 C 11/22/14 55.0 0.00 0.06
CREE 141122C00060000 C 11/22/14 60.0 0.00 0.06
CREE 141122P00017500 P 11/22/14 17.5 0.00 0.06
CREE 141122P00020000 P 11/22/14 20.0 0.00 0.06
CREE 141122P00021000 P 11/22/14 21.0 0.00 0.06
CREE 141122P00022000 P 11/22/14 22.0 0.00 0.06
CREE 141122P00022500 P 11/22/14 22.5 0.00 0.06
CREE 141122P00023000 P 11/22/14 23.0 0.00 0.06
CREE 141122P00024000 P 11/22/14 24.0 0.00 0.06
CREE 141122P00024500 P 11/22/14 24.5 0.00 0.06
CREE 141122P00025000 P 11/22/14 25.0 0.00 0.01
CREE 141122P00025500 P 11/22/14 25.5 0.00 0.06
CREE 141122P00026000 P 11/22/14 26.0 0.00 0.03
CREE 141122P00026500 P 11/22/14 26.5 0.00 0.01
CREE 141122P00027000 P 11/22/14 27.0 0.00 0.02
CREE 141122P00027500 P 11/22/14 27.5 0.00 0.06
CREE 141122P00028000 P 11/22/14 28.0 0.00 0.02
CREE 141122P00028500 P 11/22/14 28.5 0.00 0.06
CREE 141122P00029000 P 11/22/14 29.0 0.00 0.06
CREE 141122P00029500 P 11/22/14 29.5 0.00 0.06
CREE 141122P00030000 P 11/22/14 30.0 0.00 0.06
CREE 141122P00030500 P 11/22/14 30.5 0.00 0.06
CREE 141122P00031000 P 11/22/14 31.0 0.00 0.06
CREE 141122P00031500 P 11/22/14 31.5 0.00 0.06
CREE 141122P00032000 P 11/22/14 32.0 0.00 0.06
CREE 141122P00032500 P 11/22/14 32.5 0.00 0.06
CREE 141122P00033000 P 11/22/14 33.0 0.00 0.06
CREE 141122P00033500 P 11/22/14 33.5 0.00 0.03
CREE 141122P00034000 P 11/22/14 34.0 0.00 0.06
CREE 141122P00034500 P 11/22/14 34.5 0.00 0.06
CREE 141122P00035000 P 11/22/14 35.0 0.00 0.07
CREE 141122P00035500 P 11/22/14 35.5 0.00 0.16
CREE 141122P00036000 P 11/22/14 36.0 0.33 0.74
CREE 141122P00036500 P 11/22/14 36.5 0.87 1.27
CREE 141122P00037000 P 11/22/14 37.0 1.35 1.74
CREE 141122P00037500 P 11/22/14 37.5 1.85 2.28
CREE 141122P00038000 P 11/22/14 38.0 1.98 2.79
CREE 141122P00038500 P 11/22/14 38.5 2.47 3.30
CREE 141122P00039000 P 11/22/14 39.0 2.98 3.80
CREE 141122P00039500 P 11/22/14 39.5 3.45 4.65
CREE 141122P00040000 P 11/22/14 40.0 4.30 4.80
CREE 141122P00040500 P 11/22/14 40.5 4.45 5.65
CREE 141122P00041000 P 11/22/14 41.0 4.95 5.80
CREE 141122P00041500 P 11/22/14 41.5 5.45 6.65
CREE 141122P00042000 P 11/22/14 42.0 5.95 7.15
CREE 141122P00042500 P 11/22/14 42.5 6.45 7.75
CREE 141122P00043000 P 11/22/14 43.0 6.15 9.00
CREE 141122P00043500 P 11/22/14 43.5 7.45 8.45
CREE 141122P00044000 P 11/22/14 44.0 7.95 8.95
CREE 141122P00044500 P 11/22/14 44.5 8.00 9.45
CREE 141122P00045000 P 11/22/14 45.0 8.20 9.80
CREE 141122P00045500 P 11/22/14 45.5 8.55 10.75
CREE 141122P00046000 P 11/22/14 46.0 9.10 10.80
CREE 141122P00046500 P 11/22/14 46.5 9.45 11.90
CREE 141122P00047000 P 11/22/14 47.0 9.90 11.80
CREE 141122P00047500 P 11/22/14 47.5 10.75 12.30
CREE 141122P00050000 P 11/22/14 50.0 13.40 14.80
CREE 141122P00055000 P 11/22/14 55.0 18.40 19.70
CREE 141122P00060000 P 11/22/14 60.0 23.30 24.80
CREE 141128C00017500 C 11/28/14 17.5 15.95 19.30
CREE 141128C00020000 C 11/28/14 20.0 14.40 15.75
CREE 141128C00021000 C 11/28/14 21.0 13.40 14.95
CREE 141128C00022000 C 11/28/14 22.0 12.25 14.10
CREE 141128C00022500 C 11/28/14 22.5 11.95 13.55
CREE 141128C00023000 C 11/28/14 23.0 11.45 13.05
CREE 141128C00023500 C 11/28/14 23.5 10.80 12.55
CREE 141128C00024000 C 11/28/14 24.0 10.30 12.10
CREE 141128C00024500 C 11/28/14 24.5 9.80 11.65
CREE 141128C00025000 C 11/28/14 25.0 9.70 11.25
CREE 141128C00025500 C 11/28/14 25.5 9.35 10.20
CREE 141128C00026000 C 11/28/14 26.0 8.85 10.05
CREE 141128C00026500 C 11/28/14 26.5 8.40 9.55
CREE 141128C00027000 C 11/28/14 27.0 7.90 8.70
CREE 141128C00027500 C 11/28/14 27.5 7.40 8.55
CREE 141128C00028000 C 11/28/14 28.0 6.85 8.10
CREE 141128C00028500 C 11/28/14 28.5 6.45 7.45
CREE 141128C00029000 C 11/28/14 29.0 5.95 6.95
CREE 141128C00029500 C 11/28/14 29.5 5.75 6.40
CREE 141128C00030000 C 11/28/14 30.0 5.20 5.70
CREE 141128C00030500 C 11/28/14 30.5 4.70 5.20
CREE 141128C00031000 C 11/28/14 31.0 4.20 4.70
CREE 141128C00031500 C 11/28/14 31.5 3.75 4.20
CREE 141128C00032000 C 11/28/14 32.0 3.25 3.70
CREE 141128C00032500 C 11/28/14 32.5 2.81 3.20
CREE 141128C00033000 C 11/28/14 33.0 2.33 2.71
CREE 141128C00033500 C 11/28/14 33.5 1.83 2.25
CREE 141128C00034000 C 11/28/14 34.0 1.42 1.77
CREE 141128C00034500 C 11/28/14 34.5 1.06 1.27
CREE 141128C00035000 C 11/28/14 35.0 0.76 0.91
CREE 141128C00035500 C 11/28/14 35.5 0.50 0.61
CREE 141128C00036000 C 11/28/14 36.0 0.29 0.40
CREE 141128C00036500 C 11/28/14 36.5 0.15 0.24
CREE 141128C00037000 C 11/28/14 37.0 0.08 0.18
CREE 141128C00037500 C 11/28/14 37.5 0.03 0.22
CREE 141128C00038000 C 11/28/14 38.0 0.00 0.23
CREE 141128C00038500 C 11/28/14 38.5 0.00 0.25
CREE 141128C00039000 C 11/28/14 39.0 0.00 0.25
CREE 141128C00039500 C 11/28/14 39.5 0.00 0.25
CREE 141128C00040000 C 11/28/14 40.0 0.00 0.25
CREE 141128C00040500 C 11/28/14 40.5 0.00 0.25
CREE 141128C00041000 C 11/28/14 41.0 0.00 0.25
CREE 141128C00041500 C 11/28/14 41.5 0.00 0.25
CREE 141128C00042000 C 11/28/14 42.0 0.00 0.25
CREE 141128C00042500 C 11/28/14 42.5 0.00 0.25
CREE 141128C00043000 C 11/28/14 43.0 0.00 0.25
CREE 141128C00044000 C 11/28/14 44.0 0.00 0.25
CREE 141128C00045000 C 11/28/14 45.0 0.00 0.18
CREE 141128C00047500 C 11/28/14 47.5 0.00 0.25
CREE 141128C00050000 C 11/28/14 50.0 0.00 0.25
CREE 141128C00052500 C 11/28/14 52.5 0.00 0.25
CREE 141128P00017500 P 11/28/14 17.5 0.00 0.25
CREE 141128P00020000 P 11/28/14 20.0 0.00 0.25
CREE 141128P00021000 P 11/28/14 21.0 0.00 0.25
CREE 141128P00022000 P 11/28/14 22.0 0.00 0.25
CREE 141128P00022500 P 11/28/14 22.5 0.00 0.25
CREE 141128P00023000 P 11/28/14 23.0 0.00 0.02
CREE 141128P00023500 P 11/28/14 23.5 0.00 0.25
CREE 141128P00024000 P 11/28/14 24.0 0.00 0.25
CREE 141128P00024500 P 11/28/14 24.5 0.00 0.25
CREE 141128P00025000 P 11/28/14 25.0 0.00 0.25
CREE 141128P00025500 P 11/28/14 25.5 0.00 0.25
CREE 141128P00026000 P 11/28/14 26.0 0.00 0.25
CREE 141128P00026500 P 11/28/14 26.5 0.00 0.25
CREE 141128P00027000 P 11/28/14 27.0 0.00 0.25
CREE 141128P00027500 P 11/28/14 27.5 0.00 0.11
CREE 141128P00028000 P 11/28/14 28.0 0.00 0.25
CREE 141128P00028500 P 11/28/14 28.5 0.00 0.25
CREE 141128P00029000 P 11/28/14 29.0 0.00 0.25
CREE 141128P00029500 P 11/28/14 29.5 0.00 0.25
CREE 141128P00030000 P 11/28/14 30.0 0.00 0.25
CREE 141128P00030500 P 11/28/14 30.5 0.00 0.31
CREE 141128P00031000 P 11/28/14 31.0 0.00 0.25
CREE 141128P00031500 P 11/28/14 31.5 0.00 0.25
CREE 141128P00032000 P 11/28/14 32.0 0.00 0.25
CREE 141128P00032500 P 11/28/14 32.5 0.00 0.25
CREE 141128P00033000 P 11/28/14 33.0 0.04 0.20
CREE 141128P00033500 P 11/28/14 33.5 0.06 0.20
CREE 141128P00034000 P 11/28/14 34.0 0.08 0.18
CREE 141128P00034500 P 11/28/14 34.5 0.16 0.31
CREE 141128P00035000 P 11/28/14 35.0 0.28 0.47
CREE 141128P00035500 P 11/28/14 35.5 0.57 0.61
CREE 141128P00036000 P 11/28/14 36.0 0.76 1.06
CREE 141128P00036500 P 11/28/14 36.5 1.12 1.35
CREE 141128P00037000 P 11/28/14 37.0 1.27 2.00
CREE 141128P00037500 P 11/28/14 37.5 1.65 2.66
CREE 141128P00038000 P 11/28/14 38.0 2.08 3.15
CREE 141128P00038500 P 11/28/14 38.5 2.54 3.65
CREE 141128P00039000 P 11/28/14 39.0 3.00 4.15
CREE 141128P00039500 P 11/28/14 39.5 3.50 4.60
CREE 141128P00040000 P 11/28/14 40.0 4.00 5.15
CREE 141128P00040500 P 11/28/14 40.5 4.50 5.60
CREE 141128P00041000 P 11/28/14 41.0 4.95 6.15
CREE 141128P00041500 P 11/28/14 41.5 5.40 6.60
CREE 141128P00042000 P 11/28/14 42.0 5.95 7.10
CREE 141128P00042500 P 11/28/14 42.5 6.40 7.70
CREE 141128P00043000 P 11/28/14 43.0 6.90 8.15
CREE 141128P00044000 P 11/28/14 44.0 7.90 9.35
CREE 141128P00045000 P 11/28/14 45.0 9.10 9.70
CREE 141128P00047500 P 11/28/14 47.5 10.45 13.00
CREE 141128P00050000 P 11/28/14 50.0 12.95 15.50
CREE 141128P00052500 P 11/28/14 52.5 15.55 18.05
CREE 141205C00020000 C 12/05/14 20.0 14.30 16.60
CREE 141205C00021000 C 12/05/14 21.0 13.30 15.60
CREE 141205C00021500 C 12/05/14 21.5 13.30 14.40
CREE 141205C00022000 C 12/05/14 22.0 12.80 13.90
CREE 141205C00022500 C 12/05/14 22.5 12.30 13.40
CREE 141205C00023000 C 12/05/14 23.0 11.80 12.90
CREE 141205C00023500 C 12/05/14 23.5 11.30 12.40
CREE 141205C00024000 C 12/05/14 24.0 10.80 11.90
CREE 141205C00024500 C 12/05/14 24.5 10.30 11.40
CREE 141205C00025000 C 12/05/14 25.0 9.95 10.90
CREE 141205C00025500 C 12/05/14 25.5 9.60 10.40
CREE 141205C00026000 C 12/05/14 26.0 9.20 9.90
CREE 141205C00026500 C 12/05/14 26.5 8.35 9.40
CREE 141205C00027000 C 12/05/14 27.0 7.80 8.90
CREE 141205C00027500 C 12/05/14 27.5 7.40 8.40
CREE 141205C00028000 C 12/05/14 28.0 7.15 7.85
CREE 141205C00028500 C 12/05/14 28.5 6.40 7.55
CREE 141205C00029000 C 12/05/14 29.0 5.95 7.10
CREE 141205C00029500 C 12/05/14 29.5 5.75 6.60
CREE 141205C00030000 C 12/05/14 30.0 5.20 6.10
CREE 141205C00030500 C 12/05/14 30.5 4.75 5.40
CREE 141205C00031000 C 12/05/14 31.0 4.25 5.10
CREE 141205C00031500 C 12/05/14 31.5 3.80 4.65
CREE 141205C00032000 C 12/05/14 32.0 3.35 4.15
CREE 141205C00032500 C 12/05/14 32.5 2.66 3.70
CREE 141205C00033000 C 12/05/14 33.0 2.54 2.85
CREE 141205C00033500 C 12/05/14 33.5 2.06 2.60
CREE 141205C00034000 C 12/05/14 34.0 1.70 2.19
CREE 141205C00034500 C 12/05/14 34.5 1.41 1.71
CREE 141205C00035000 C 12/05/14 35.0 1.09 1.23
CREE 141205C00035500 C 12/05/14 35.5 0.82 0.92
CREE 141205C00036000 C 12/05/14 36.0 0.59 0.72
CREE 141205C00036500 C 12/05/14 36.5 0.39 0.57
CREE 141205C00037000 C 12/05/14 37.0 0.27 0.40
CREE 141205C00037500 C 12/05/14 37.5 0.19 0.30
CREE 141205C00038000 C 12/05/14 38.0 0.07 0.30
CREE 141205C00038500 C 12/05/14 38.5 0.02 0.24
CREE 141205C00039000 C 12/05/14 39.0 0.00 0.25
CREE 141205C00039500 C 12/05/14 39.5 0.00 0.25
CREE 141205C00040000 C 12/05/14 40.0 0.00 0.25
CREE 141205C00041000 C 12/05/14 41.0 0.00 0.09
CREE 141205C00042000 C 12/05/14 42.0 0.00 0.25
CREE 141205C00043000 C 12/05/14 43.0 0.00 0.25
CREE 141205C00044000 C 12/05/14 44.0 0.00 0.25
CREE 141205C00045000 C 12/05/14 45.0 0.00 0.18
CREE 141205P00020000 P 12/05/14 20.0 0.00 0.25
CREE 141205P00021000 P 12/05/14 21.0 0.00 0.25
CREE 141205P00021500 P 12/05/14 21.5 0.00 0.25
CREE 141205P00022000 P 12/05/14 22.0 0.00 0.25
CREE 141205P00022500 P 12/05/14 22.5 0.00 0.25
CREE 141205P00023000 P 12/05/14 23.0 0.00 0.25
CREE 141205P00023500 P 12/05/14 23.5 0.00 0.25
CREE 141205P00024000 P 12/05/14 24.0 0.00 0.25
CREE 141205P00024500 P 12/05/14 24.5 0.00 0.25
CREE 141205P00025000 P 12/05/14 25.0 0.00 0.25
CREE 141205P00025500 P 12/05/14 25.5 0.00 0.25
CREE 141205P00026000 P 12/05/14 26.0 0.00 0.25
CREE 141205P00026500 P 12/05/14 26.5 0.00 0.25
CREE 141205P00027000 P 12/05/14 27.0 0.00 0.25
CREE 141205P00027500 P 12/05/14 27.5 0.00 0.12
CREE 141205P00028000 P 12/05/14 28.0 0.00 0.25
CREE 141205P00028500 P 12/05/14 28.5 0.00 0.25
CREE 141205P00029000 P 12/05/14 29.0 0.00 0.25
CREE 141205P00029500 P 12/05/14 29.5 0.00 0.25
CREE 141205P00030000 P 12/05/14 30.0 0.00 0.25
CREE 141205P00030500 P 12/05/14 30.5 0.00 0.25
CREE 141205P00031000 P 12/05/14 31.0 0.02 0.25
CREE 141205P00031500 P 12/05/14 31.5 0.07 0.25
CREE 141205P00032000 P 12/05/14 32.0 0.04 0.29
CREE 141205P00032500 P 12/05/14 32.5 0.13 0.35
CREE 141205P00033000 P 12/05/14 33.0 0.15 0.24
CREE 141205P00033500 P 12/05/14 33.5 0.24 0.41
CREE 141205P00034000 P 12/05/14 34.0 0.27 0.42
CREE 141205P00034500 P 12/05/14 34.5 0.39 0.57
CREE 141205P00035000 P 12/05/14 35.0 0.52 0.76
CREE 141205P00035500 P 12/05/14 35.5 0.81 0.99
CREE 141205P00036000 P 12/05/14 36.0 0.94 1.20
CREE 141205P00036500 P 12/05/14 36.5 1.22 1.72
CREE 141205P00037000 P 12/05/14 37.0 1.62 2.02
CREE 141205P00037500 P 12/05/14 37.5 2.11 2.56
CREE 141205P00038000 P 12/05/14 38.0 2.23 2.97
CREE 141205P00038500 P 12/05/14 38.5 2.65 3.70
CREE 141205P00039000 P 12/05/14 39.0 3.10 4.20
CREE 141205P00039500 P 12/05/14 39.5 3.55 4.65
CREE 141205P00040000 P 12/05/14 40.0 4.00 4.90
CREE 141205P00041000 P 12/05/14 41.0 5.00 6.15
CREE 141205P00042000 P 12/05/14 42.0 5.95 6.80
CREE 141205P00043000 P 12/05/14 43.0 6.95 7.80
CREE 141205P00044000 P 12/05/14 44.0 7.90 8.90
CREE 141205P00045000 P 12/05/14 45.0 9.15 9.70
CREE 141212C00020000 C 12/12/14 20.0 14.85 16.05
CREE 141212C00022000 C 12/12/14 22.0 12.85 14.10
CREE 141212C00023000 C 12/12/14 23.0 11.85 13.10
CREE 141212C00024000 C 12/12/14 24.0 10.85 12.10
CREE 141212C00024500 C 12/12/14 24.5 10.35 11.65
CREE 141212C00025000 C 12/12/14 25.0 9.95 11.10
CREE 141212C00025500 C 12/12/14 25.5 9.50 10.35
CREE 141212C00026000 C 12/12/14 26.0 9.00 10.10
CREE 141212C00026500 C 12/12/14 26.5 8.50 9.60
CREE 141212C00027000 C 12/12/14 27.0 8.05 8.85
CREE 141212C00027500 C 12/12/14 27.5 7.55 8.30
CREE 141212C00028000 C 12/12/14 28.0 7.00 8.10
CREE 141212C00028500 C 12/12/14 28.5 6.55 7.30
CREE 141212C00029000 C 12/12/14 29.0 6.05 6.80
CREE 141212C00029500 C 12/12/14 29.5 5.60 6.30
CREE 141212C00030000 C 12/12/14 30.0 5.10 5.80
CREE 141212C00030500 C 12/12/14 30.5 4.60 5.30
CREE 141212C00031000 C 12/12/14 31.0 4.10 4.90
CREE 141212C00031500 C 12/12/14 31.5 3.70 4.40
CREE 141212C00032000 C 12/12/14 32.0 3.25 3.95
CREE 141212C00032500 C 12/12/14 32.5 2.82 3.40
CREE 141212C00033000 C 12/12/14 33.0 2.63 3.05
CREE 141212C00033500 C 12/12/14 33.5 2.23 2.61
CREE 141212C00034000 C 12/12/14 34.0 1.95 2.32
CREE 141212C00034500 C 12/12/14 34.5 1.58 1.88
CREE 141212C00035000 C 12/12/14 35.0 1.36 1.50
CREE 141212C00035500 C 12/12/14 35.5 1.12 1.25
CREE 141212C00036000 C 12/12/14 36.0 0.88 1.02
CREE 141212C00036500 C 12/12/14 36.5 0.68 0.82
CREE 141212C00037000 C 12/12/14 37.0 0.54 0.63
CREE 141212C00037500 C 12/12/14 37.5 0.41 0.49
CREE 141212C00038000 C 12/12/14 38.0 0.32 0.39
CREE 141212C00038500 C 12/12/14 38.5 0.13 0.38
CREE 141212C00039000 C 12/12/14 39.0 0.14 0.28
CREE 141212C00039500 C 12/12/14 39.5 0.10 0.27
CREE 141212C00040000 C 12/12/14 40.0 0.04 0.25
CREE 141212C00045000 C 12/12/14 45.0 0.00 0.18
CREE 141212P00020000 P 12/12/14 20.0 0.00 0.25
CREE 141212P00022000 P 12/12/14 22.0 0.00 0.25
CREE 141212P00023000 P 12/12/14 23.0 0.00 0.25
CREE 141212P00024000 P 12/12/14 24.0 0.00 0.25
CREE 141212P00024500 P 12/12/14 24.5 0.00 0.25
CREE 141212P00025000 P 12/12/14 25.0 0.00 0.25
CREE 141212P00025500 P 12/12/14 25.5 0.00 0.25
CREE 141212P00026000 P 12/12/14 26.0 0.00 0.25
CREE 141212P00026500 P 12/12/14 26.5 0.00 0.25
CREE 141212P00027000 P 12/12/14 27.0 0.00 0.25
CREE 141212P00027500 P 12/12/14 27.5 0.00 0.12
CREE 141212P00028000 P 12/12/14 28.0 0.00 0.25
CREE 141212P00028500 P 12/12/14 28.5 0.01 0.22
CREE 141212P00029000 P 12/12/14 29.0 0.03 0.23
CREE 141212P00029500 P 12/12/14 29.5 0.01 0.25
CREE 141212P00030000 P 12/12/14 30.0 0.06 0.25
CREE 141212P00030500 P 12/12/14 30.5 0.02 0.27
CREE 141212P00031000 P 12/12/14 31.0 0.14 0.21
CREE 141212P00031500 P 12/12/14 31.5 0.11 0.36
CREE 141212P00032000 P 12/12/14 32.0 0.17 0.42
CREE 141212P00032500 P 12/12/14 32.5 0.28 0.37
CREE 141212P00033000 P 12/12/14 33.0 0.35 0.42
CREE 141212P00033500 P 12/12/14 33.5 0.43 0.51
CREE 141212P00034000 P 12/12/14 34.0 0.56 0.69
CREE 141212P00034500 P 12/12/14 34.5 0.71 0.80
CREE 141212P00035000 P 12/12/14 35.0 0.87 0.98
CREE 141212P00035500 P 12/12/14 35.5 1.12 1.21
CREE 141212P00036000 P 12/12/14 36.0 1.37 1.58
CREE 141212P00036500 P 12/12/14 36.5 1.60 1.93
CREE 141212P00037000 P 12/12/14 37.0 1.96 2.16
CREE 141212P00037500 P 12/12/14 37.5 2.32 2.70
CREE 141212P00038000 P 12/12/14 38.0 2.63 3.10
CREE 141212P00038500 P 12/12/14 38.5 2.81 3.55
CREE 141212P00039000 P 12/12/14 39.0 3.25 4.25
CREE 141212P00039500 P 12/12/14 39.5 3.65 4.70
CREE 141212P00040000 P 12/12/14 40.0 4.10 4.95
CREE 141212P00045000 P 12/12/14 45.0 8.95 9.85
CREE 141220C00017500 C 12/20/14 17.5 16.80 18.65
CREE 141220C00020000 C 12/20/14 20.0 14.45 16.05
CREE 141220C00022500 C 12/20/14 22.5 12.35 13.25
CREE 141220C00025000 C 12/20/14 25.0 9.75 11.05
CREE 141220C00027500 C 12/20/14 27.5 7.85 8.20
CREE 141220C00030000 C 12/20/14 30.0 5.40 5.80
CREE 141220C00032500 C 12/20/14 32.5 3.15 3.55
CREE 141220C00035000 C 12/20/14 35.0 1.57 1.71
CREE 141220C00037500 C 12/20/14 37.5 0.52 0.65
CREE 141220C00040000 C 12/20/14 40.0 0.13 0.17
CREE 141220C00042500 C 12/20/14 42.5 0.02 0.10
CREE 141220C00045000 C 12/20/14 45.0 0.03 0.06
CREE 141220C00047500 C 12/20/14 47.5 0.00 0.04
CREE 141220C00050000 C 12/20/14 50.0 0.00 0.03
CREE 141220C00052500 C 12/20/14 52.5 0.00 0.03
CREE 141220C00055000 C 12/20/14 55.0 0.00 0.03
CREE 141220C00057500 C 12/20/14 57.5 0.00 0.03
CREE 141220C00060000 C 12/20/14 60.0 0.00 0.03
CREE 141220C00062500 C 12/20/14 62.5 0.00 0.03
CREE 141220C00065000 C 12/20/14 65.0 0.00 0.03
CREE 141220C00070000 C 12/20/14 70.0 0.00 0.13
CREE 141220C00075000 C 12/20/14 75.0 0.00 0.02
CREE 141220P00017500 P 12/20/14 17.5 0.00 0.02
CREE 141220P00020000 P 12/20/14 20.0 0.00 0.03
CREE 141220P00022500 P 12/20/14 22.5 0.00 0.04
CREE 141220P00025000 P 12/20/14 25.0 0.00 0.07
CREE 141220P00027500 P 12/20/14 27.5 0.05 0.07
CREE 141220P00030000 P 12/20/14 30.0 0.08 0.20
CREE 141220P00032500 P 12/20/14 32.5 0.34 0.41
CREE 141220P00035000 P 12/20/14 35.0 1.08 1.19
CREE 141220P00037500 P 12/20/14 37.5 2.48 2.76
CREE 141220P00040000 P 12/20/14 40.0 4.50 4.90
CREE 141220P00042500 P 12/20/14 42.5 6.90 7.25
CREE 141220P00045000 P 12/20/14 45.0 9.35 9.65
CREE 141220P00047500 P 12/20/14 47.5 11.45 12.35
CREE 141220P00050000 P 12/20/14 50.0 13.85 14.80
CREE 141220P00052500 P 12/20/14 52.5 15.55 17.65
CREE 141220P00055000 P 12/20/14 55.0 17.80 20.50
CREE 141220P00057500 P 12/20/14 57.5 20.25 22.90
CREE 141220P00060000 P 12/20/14 60.0 22.60 25.40
CREE 141220P00062500 P 12/20/14 62.5 25.10 27.30
CREE 141220P00065000 P 12/20/14 65.0 27.90 29.80
CREE 141220P00070000 P 12/20/14 70.0 32.75 36.15
CREE 141220P00075000 P 12/20/14 75.0 37.50 40.00
CREE 141226C00020000 C 12/26/14 20.0 14.85 16.15
CREE 141226C00023000 C 12/26/14 23.0 11.85 12.85
CREE 141226C00024000 C 12/26/14 24.0 10.90 11.90
CREE 141226C00025000 C 12/26/14 25.0 9.85 11.20
CREE 141226C00025500 C 12/26/14 25.5 9.35 10.80
CREE 141226C00026000 C 12/26/14 26.0 8.95 10.10
CREE 141226C00026500 C 12/26/14 26.5 8.55 9.65
CREE 141226C00027000 C 12/26/14 27.0 8.00 9.15
CREE 141226C00027500 C 12/26/14 27.5 7.50 8.65
CREE 141226C00028000 C 12/26/14 28.0 7.05 8.15
CREE 141226C00028500 C 12/26/14 28.5 6.55 7.70
CREE 141226C00029000 C 12/26/14 29.0 6.10 7.20
CREE 141226C00029500 C 12/26/14 29.5 5.60 6.70
CREE 141226C00030000 C 12/26/14 30.0 5.40 6.25
CREE 141226C00030500 C 12/26/14 30.5 4.95 5.80
CREE 141226C00031000 C 12/26/14 31.0 4.35 5.35
CREE 141226C00031500 C 12/26/14 31.5 3.85 4.85
CREE 141226C00032000 C 12/26/14 32.0 3.65 4.45
CREE 141226C00032500 C 12/26/14 32.5 3.25 4.00
CREE 141226C00033000 C 12/26/14 33.0 2.85 3.60
CREE 141226C00033500 C 12/26/14 33.5 2.49 2.92
CREE 141226C00034000 C 12/26/14 34.0 2.19 2.60
CREE 141226C00034500 C 12/26/14 34.5 1.87 2.16
CREE 141226C00035000 C 12/26/14 35.0 1.58 1.87
CREE 141226C00035500 C 12/26/14 35.5 1.43 1.67
CREE 141226C00036000 C 12/26/14 36.0 1.11 1.35
CREE 141226C00036500 C 12/26/14 36.5 0.93 1.13
CREE 141226C00037000 C 12/26/14 37.0 0.76 0.95
CREE 141226C00037500 C 12/26/14 37.5 0.62 0.82
CREE 141226C00038000 C 12/26/14 38.0 0.50 0.68
CREE 141226C00038500 C 12/26/14 38.5 0.41 0.57
CREE 141226C00039000 C 12/26/14 39.0 0.31 0.51
CREE 141226C00039500 C 12/26/14 39.5 0.25 0.42
CREE 141226C00040000 C 12/26/14 40.0 0.19 0.30
CREE 141226C00045000 C 12/26/14 45.0 0.00 0.25
CREE 141226P00020000 P 12/26/14 20.0 0.00 0.25
CREE 141226P00023000 P 12/26/14 23.0 0.00 0.25
CREE 141226P00024000 P 12/26/14 24.0 0.00 0.25
CREE 141226P00025000 P 12/26/14 25.0 0.00 0.25
CREE 141226P00025500 P 12/26/14 25.5 0.00 0.25
CREE 141226P00026000 P 12/26/14 26.0 0.00 0.25
CREE 141226P00026500 P 12/26/14 26.5 0.00 0.25
CREE 141226P00027000 P 12/26/14 27.0 0.03 0.18
CREE 141226P00027500 P 12/26/14 27.5 0.00 0.25
CREE 141226P00028000 P 12/26/14 28.0 0.02 0.23
CREE 141226P00028500 P 12/26/14 28.5 0.01 0.26
CREE 141226P00029000 P 12/26/14 29.0 0.04 0.29
CREE 141226P00029500 P 12/26/14 29.5 0.07 0.32
CREE 141226P00030000 P 12/26/14 30.0 0.16 0.36
CREE 141226P00030500 P 12/26/14 30.5 0.16 0.41
CREE 141226P00031000 P 12/26/14 31.0 0.23 0.47
CREE 141226P00031500 P 12/26/14 31.5 0.30 0.54
CREE 141226P00032000 P 12/26/14 32.0 0.36 0.56
CREE 141226P00032500 P 12/26/14 32.5 0.43 0.63
CREE 141226P00033000 P 12/26/14 33.0 0.52 0.67
CREE 141226P00033500 P 12/26/14 33.5 0.62 0.83
CREE 141226P00034000 P 12/26/14 34.0 0.80 0.97
CREE 141226P00034500 P 12/26/14 34.5 0.94 1.17
CREE 141226P00035000 P 12/26/14 35.0 1.12 1.38
CREE 141226P00035500 P 12/26/14 35.5 1.37 1.55
CREE 141226P00036000 P 12/26/14 36.0 1.63 1.90
CREE 141226P00036500 P 12/26/14 36.5 1.92 2.22
CREE 141226P00037000 P 12/26/14 37.0 2.24 2.59
CREE 141226P00037500 P 12/26/14 37.5 2.58 3.15
CREE 141226P00038000 P 12/26/14 38.0 2.83 3.55
CREE 141226P00038500 P 12/26/14 38.5 3.05 3.95
CREE 141226P00039000 P 12/26/14 39.0 3.40 4.35
CREE 141226P00039500 P 12/26/14 39.5 3.85 4.80
CREE 141226P00040000 P 12/26/14 40.0 4.25 5.30
CREE 141226P00045000 P 12/26/14 45.0 9.35 9.85
CREE 150102C00020000 C 01/02/15 20.0 14.85 16.15
CREE 150102C00025000 C 01/02/15 25.0 9.85 11.15
CREE 150102C00026000 C 01/02/15 26.0 8.95 10.15
CREE 150102C00027000 C 01/02/15 27.0 8.00 9.15
CREE 150102C00027500 C 01/02/15 27.5 7.50 8.65
CREE 150102C00028000 C 01/02/15 28.0 7.05 8.20
CREE 150102C00028500 C 01/02/15 28.5 6.55 7.70
CREE 150102C00029000 C 01/02/15 29.0 6.10 7.25
CREE 150102C00029500 C 01/02/15 29.5 5.65 6.75
CREE 150102C00030000 C 01/02/15 30.0 5.45 6.20
CREE 150102C00030500 C 01/02/15 30.5 5.00 5.85
CREE 150102C00031000 C 01/02/15 31.0 4.55 5.40
CREE 150102C00031500 C 01/02/15 31.5 4.10 4.95
CREE 150102C00032000 C 01/02/15 32.0 3.55 4.50
CREE 150102C00032500 C 01/02/15 32.5 3.30 4.10
CREE 150102C00033000 C 01/02/15 33.0 2.99 3.35
CREE 150102C00033500 C 01/02/15 33.5 2.66 2.95
CREE 150102C00034000 C 01/02/15 34.0 2.32 2.66
CREE 150102C00034500 C 01/02/15 34.5 2.11 2.32
CREE 150102C00035000 C 01/02/15 35.0 1.74 2.10
CREE 150102C00035500 C 01/02/15 35.5 1.57 1.73
CREE 150102C00036000 C 01/02/15 36.0 1.27 1.48
CREE 150102C00036500 C 01/02/15 36.5 1.11 1.25
CREE 150102C00037000 C 01/02/15 37.0 0.93 1.08
CREE 150102C00037500 C 01/02/15 37.5 0.76 0.89
CREE 150102C00038000 C 01/02/15 38.0 0.60 0.77
CREE 150102C00038500 C 01/02/15 38.5 0.49 0.67
CREE 150102C00039000 C 01/02/15 39.0 0.40 0.61
CREE 150102C00039500 C 01/02/15 39.5 0.31 0.51
CREE 150102C00040000 C 01/02/15 40.0 0.19 0.44
CREE 150102C00040500 C 01/02/15 40.5 0.14 0.39
CREE 150102C00041000 C 01/02/15 41.0 0.09 0.34
CREE 150102C00041500 C 01/02/15 41.5 0.11 0.30
CREE 150102C00042000 C 01/02/15 42.0 0.09 0.25
CREE 150102C00045000 C 01/02/15 45.0 0.00 0.25
CREE 150102P00020000 P 01/02/15 20.0 0.00 0.25
CREE 150102P00025000 P 01/02/15 25.0 0.00 0.25
CREE 150102P00026000 P 01/02/15 26.0 0.02 0.18
CREE 150102P00027000 P 01/02/15 27.0 0.02 0.21
CREE 150102P00027500 P 01/02/15 27.5 0.03 0.25
CREE 150102P00028000 P 01/02/15 28.0 0.02 0.27
CREE 150102P00028500 P 01/02/15 28.5 0.05 0.30
CREE 150102P00029000 P 01/02/15 29.0 0.08 0.33
CREE 150102P00029500 P 01/02/15 29.5 0.12 0.37
CREE 150102P00030000 P 01/02/15 30.0 0.16 0.41
CREE 150102P00030500 P 01/02/15 30.5 0.22 0.47
CREE 150102P00031000 P 01/02/15 31.0 0.29 0.54
CREE 150102P00031500 P 01/02/15 31.5 0.37 0.62
CREE 150102P00032000 P 01/02/15 32.0 0.45 0.70
CREE 150102P00032500 P 01/02/15 32.5 0.52 0.69
CREE 150102P00033000 P 01/02/15 33.0 0.67 0.81
CREE 150102P00033500 P 01/02/15 33.5 0.81 0.97
CREE 150102P00034000 P 01/02/15 34.0 0.95 1.08
CREE 150102P00034500 P 01/02/15 34.5 1.14 1.26
CREE 150102P00035000 P 01/02/15 35.0 1.25 1.47
CREE 150102P00035500 P 01/02/15 35.5 1.42 1.71
CREE 150102P00036000 P 01/02/15 36.0 1.71 2.02
CREE 150102P00036500 P 01/02/15 36.5 1.98 2.27
CREE 150102P00037000 P 01/02/15 37.0 2.37 2.59
CREE 150102P00037500 P 01/02/15 37.5 2.63 3.05
CREE 150102P00038000 P 01/02/15 38.0 3.05 3.30
CREE 150102P00038500 P 01/02/15 38.5 3.40 4.05
CREE 150102P00039000 P 01/02/15 39.0 3.55 4.45
CREE 150102P00039500 P 01/02/15 39.5 3.90 4.90
CREE 150102P00040000 P 01/02/15 40.0 4.40 5.25
CREE 150102P00040500 P 01/02/15 40.5 4.75 5.80
CREE 150102P00041000 P 01/02/15 41.0 5.20 6.25
CREE 150102P00041500 P 01/02/15 41.5 5.65 6.70
CREE 150102P00042000 P 01/02/15 42.0 6.40 7.20
CREE 150102P00045000 P 01/02/15 45.0 9.30 10.10
CREE 150117C00018000 C 01/17/15 18.0 16.85 17.75
CREE 150117C00020000 C 01/17/15 20.0 14.90 15.75
CREE 150117C00023000 C 01/17/15 23.0 12.30 12.75
CREE 150117C00025000 C 01/17/15 25.0 10.30 10.85
CREE 150117C00028000 C 01/17/15 28.0 7.45 7.95
CREE 150117C00030000 C 01/17/15 30.0 5.65 6.10
CREE 150117C00032000 C 01/17/15 32.0 4.05 4.45
CREE 150117C00035000 C 01/17/15 35.0 2.23 2.42
CREE 150117C00037000 C 01/17/15 37.0 1.24 1.47
CREE 150117C00040000 C 01/17/15 40.0 0.48 0.55
CREE 150117C00042000 C 01/17/15 42.0 0.23 0.39
CREE 150117C00045000 C 01/17/15 45.0 0.06 0.20
CREE 150117C00047000 C 01/17/15 47.0 0.02 0.13
CREE 150117C00050000 C 01/17/15 50.0 0.00 0.08
CREE 150117C00052500 C 01/17/15 52.5 0.00 0.06
CREE 150117C00055000 C 01/17/15 55.0 0.00 0.05
CREE 150117C00057500 C 01/17/15 57.5 0.00 0.04
CREE 150117C00060000 C 01/17/15 60.0 0.00 0.06
CREE 150117C00062500 C 01/17/15 62.5 0.00 0.03
CREE 150117C00065000 C 01/17/15 65.0 0.00 0.03
CREE 150117C00067500 C 01/17/15 67.5 0.00 0.03
CREE 150117C00070000 C 01/17/15 70.0 0.00 0.01
CREE 150117C00072500 C 01/17/15 72.5 0.00 0.03
CREE 150117C00075000 C 01/17/15 75.0 0.00 0.08
CREE 150117C00077500 C 01/17/15 77.5 0.00 0.10
CREE 150117C00080000 C 01/17/15 80.0 0.00 0.14
CREE 150117C00082500 C 01/17/15 82.5 0.00 0.03
CREE 150117C00085000 C 01/17/15 85.0 0.00 0.01
CREE 150117C00090000 C 01/17/15 90.0 0.00 0.01
CREE 150117C00095000 C 01/17/15 95.0 0.00 0.03
CREE 150117C00100000 C 01/17/15 100.0 0.00 0.14
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.03
CREE 150117C00110000 C 01/17/15 110.0 0.00 0.14
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.04
CREE 150117P00020000 P 01/17/15 20.0 0.00 0.06
CREE 150117P00023000 P 01/17/15 23.0 0.01 0.12
CREE 150117P00025000 P 01/17/15 25.0 0.10 0.16
CREE 150117P00028000 P 01/17/15 28.0 0.18 0.34
CREE 150117P00030000 P 01/17/15 30.0 0.35 0.43
CREE 150117P00032000 P 01/17/15 32.0 0.68 0.79
CREE 150117P00035000 P 01/17/15 35.0 1.66 1.92
CREE 150117P00037000 P 01/17/15 37.0 2.74 3.00
CREE 150117P00040000 P 01/17/15 40.0 4.85 5.25
CREE 150117P00042000 P 01/17/15 42.0 6.55 7.00
CREE 150117P00045000 P 01/17/15 45.0 9.40 9.85
CREE 150117P00047000 P 01/17/15 47.0 11.35 11.75
CREE 150117P00050000 P 01/17/15 50.0 13.95 14.90
CREE 150117P00052500 P 01/17/15 52.5 16.35 17.30
CREE 150117P00055000 P 01/17/15 55.0 18.85 20.05
CREE 150117P00057500 P 01/17/15 57.5 21.25 22.60
CREE 150117P00060000 P 01/17/15 60.0 23.75 24.95
CREE 150117P00062500 P 01/17/15 62.5 26.25 27.60
CREE 150117P00065000 P 01/17/15 65.0 27.55 29.85
CREE 150117P00067500 P 01/17/15 67.5 30.25 33.25
CREE 150117P00070000 P 01/17/15 70.0 32.50 34.80
CREE 150117P00072500 P 01/17/15 72.5 35.00 37.30
CREE 150117P00075000 P 01/17/15 75.0 37.75 39.80
CREE 150117P00077500 P 01/17/15 77.5 40.20 42.30
CREE 150117P00080000 P 01/17/15 80.0 42.75 44.80
CREE 150117P00082500 P 01/17/15 82.5 45.40 47.50
CREE 150117P00085000 P 01/17/15 85.0 47.50 50.00
CREE 150117P00090000 P 01/17/15 90.0 52.75 55.85
CREE 150117P00095000 P 01/17/15 95.0 57.50 60.00
CREE 150117P00100000 P 01/17/15 100.0 63.20 65.00
CREE 150117P00105000 P 01/17/15 105.0 68.20 70.00
CREE 150117P00110000 P 01/17/15 110.0 72.75 75.00
CREE 150320C00015000 C 03/20/15 15.0 19.15 21.80
CREE 150320C00017500 C 03/20/15 17.5 17.40 18.90
CREE 150320C00020000 C 03/20/15 20.0 15.35 15.90
CREE 150320C00022500 C 03/20/15 22.5 12.90 13.50
CREE 150320C00025000 C 03/20/15 25.0 10.65 11.15
CREE 150320C00027500 C 03/20/15 27.5 8.55 8.95
CREE 150320C00030000 C 03/20/15 30.0 6.55 6.95
CREE 150320C00032500 C 03/20/15 32.5 4.85 5.15
CREE 150320C00035000 C 03/20/15 35.0 3.50 3.70
CREE 150320C00037500 C 03/20/15 37.5 2.41 2.54
CREE 150320C00040000 C 03/20/15 40.0 1.56 1.72
CREE 150320C00042500 C 03/20/15 42.5 0.98 1.12
CREE 150320C00045000 C 03/20/15 45.0 0.57 0.79
CREE 150320C00047500 C 03/20/15 47.5 0.32 0.55
CREE 150320C00050000 C 03/20/15 50.0 0.18 0.29
CREE 150320C00052500 C 03/20/15 52.5 0.10 0.29
CREE 150320C00055000 C 03/20/15 55.0 0.05 0.22
CREE 150320C00057500 C 03/20/15 57.5 0.03 0.17
CREE 150320C00060000 C 03/20/15 60.0 0.01 0.13
CREE 150320C00065000 C 03/20/15 65.0 0.00 0.09
CREE 150320C00070000 C 03/20/15 70.0 0.00 0.06
CREE 150320C00075000 C 03/20/15 75.0 0.00 0.05
CREE 150320P00015000 P 03/20/15 15.0 0.00 0.14
CREE 150320P00017500 P 03/20/15 17.5 0.03 0.07
CREE 150320P00020000 P 03/20/15 20.0 0.09 0.13
CREE 150320P00022500 P 03/20/15 22.5 0.09 0.27
CREE 150320P00025000 P 03/20/15 25.0 0.35 0.49
CREE 150320P00027500 P 03/20/15 27.5 0.68 0.85
CREE 150320P00030000 P 03/20/15 30.0 1.15 1.25
CREE 150320P00032500 P 03/20/15 32.5 1.91 2.04
CREE 150320P00035000 P 03/20/15 35.0 2.91 3.05
CREE 150320P00037500 P 03/20/15 37.5 4.30 4.50
CREE 150320P00040000 P 03/20/15 40.0 5.95 6.15
CREE 150320P00042500 P 03/20/15 42.5 7.80 8.20
CREE 150320P00045000 P 03/20/15 45.0 9.90 10.30
CREE 150320P00047500 P 03/20/15 47.5 12.15 12.65
CREE 150320P00050000 P 03/20/15 50.0 14.50 15.00
CREE 150320P00052500 P 03/20/15 52.5 16.95 17.45
CREE 150320P00055000 P 03/20/15 55.0 19.35 19.85
CREE 150320P00057500 P 03/20/15 57.5 21.85 22.30
CREE 150320P00060000 P 03/20/15 60.0 24.30 24.75
CREE 150320P00065000 P 03/20/15 65.0 27.85 31.20
CREE 150320P00070000 P 03/20/15 70.0 32.50 36.50
CREE 150320P00075000 P 03/20/15 75.0 37.50 41.45
CREE 150417C00017500 C 04/17/15 17.5 17.45 18.80
CREE 150417C00020000 C 04/17/15 20.0 15.35 15.90
CREE 150417C00022500 C 04/17/15 22.5 13.00 13.55
CREE 150417C00025000 C 04/17/15 25.0 10.75 11.25
CREE 150417C00027500 C 04/17/15 27.5 8.70 9.15
CREE 150417C00030000 C 04/17/15 30.0 6.75 7.20
CREE 150417C00032500 C 04/17/15 32.5 5.10 5.50
CREE 150417C00035000 C 04/17/15 35.0 3.70 4.05
CREE 150417C00037500 C 04/17/15 37.5 2.59 2.94
CREE 150417C00040000 C 04/17/15 40.0 1.78 2.09
CREE 150417C00042500 C 04/17/15 42.5 1.19 1.45
CREE 150417C00045000 C 04/17/15 45.0 0.75 0.96
CREE 150417C00047500 C 04/17/15 47.5 0.45 0.67
CREE 150417C00050000 C 04/17/15 50.0 0.27 0.49
CREE 150417P00017500 P 04/17/15 17.5 0.00 0.10
CREE 150417P00020000 P 04/17/15 20.0 0.05 0.19
CREE 150417P00022500 P 04/17/15 22.5 0.15 0.36
CREE 150417P00025000 P 04/17/15 25.0 0.39 0.63
CREE 150417P00027500 P 04/17/15 27.5 0.79 1.03
CREE 150417P00030000 P 04/17/15 30.0 1.32 1.61
CREE 150417P00032500 P 04/17/15 32.5 2.09 2.40
CREE 150417P00035000 P 04/17/15 35.0 3.15 3.50
CREE 150417P00037500 P 04/17/15 37.5 4.55 4.90
CREE 150417P00040000 P 04/17/15 40.0 6.20 6.55
CREE 150417P00042500 P 04/17/15 42.5 8.10 8.45
CREE 150417P00045000 P 04/17/15 45.0 10.15 10.50
CREE 150417P00047500 P 04/17/15 47.5 12.35 12.75
CREE 150417P00050000 P 04/17/15 50.0 14.60 15.10
CREE 150619C00015000 C 06/19/15 15.0 19.60 21.65
CREE 150619C00017500 C 06/19/15 17.5 17.85 18.50
CREE 150619C00020000 C 06/19/15 20.0 15.55 16.10
CREE 150619C00022500 C 06/19/15 22.5 13.25 13.80
CREE 150619C00025000 C 06/19/15 25.0 11.10 11.65
CREE 150619C00027500 C 06/19/15 27.5 9.15 9.65
CREE 150619C00030000 C 06/19/15 30.0 7.35 7.85
CREE 150619C00032500 C 06/19/15 32.5 5.80 6.20
CREE 150619C00035000 C 06/19/15 35.0 4.45 4.85
CREE 150619C00037500 C 06/19/15 37.5 3.35 3.65
CREE 150619C00040000 C 06/19/15 40.0 2.50 2.86
CREE 150619C00042500 C 06/19/15 42.5 1.78 2.16
CREE 150619C00045000 C 06/19/15 45.0 1.30 1.63
CREE 150619C00047500 C 06/19/15 47.5 0.89 1.12
CREE 150619C00050000 C 06/19/15 50.0 0.60 0.84
CREE 150619P00015000 P 06/19/15 15.0 0.01 0.11
CREE 150619P00017500 P 06/19/15 17.5 0.06 0.22
CREE 150619P00020000 P 06/19/15 20.0 0.16 0.37
CREE 150619P00022500 P 06/19/15 22.5 0.38 0.63
CREE 150619P00025000 P 06/19/15 25.0 0.73 0.98
CREE 150619P00027500 P 06/19/15 27.5 1.25 1.50
CREE 150619P00030000 P 06/19/15 30.0 1.85 2.19
CREE 150619P00032500 P 06/19/15 32.5 2.70 3.05
CREE 150619P00035000 P 06/19/15 35.0 3.90 4.20
CREE 150619P00037500 P 06/19/15 37.5 5.30 5.50
CREE 150619P00040000 P 06/19/15 40.0 6.85 7.25
CREE 150619P00042500 P 06/19/15 42.5 8.65 9.05
CREE 150619P00045000 P 06/19/15 45.0 10.65 11.05
CREE 150619P00047500 P 06/19/15 47.5 12.70 13.20
CREE 150619P00050000 P 06/19/15 50.0 14.90 15.40
CREE 160115C00015000 C 01/15/16 15.0 20.45 21.50
CREE 160115C00017500 C 01/15/16 17.5 18.10 19.20
CREE 160115C00020000 C 01/15/16 20.0 16.15 16.70
CREE 160115C00022500 C 01/15/16 22.5 14.05 14.60
CREE 160115C00025000 C 01/15/16 25.0 12.10 12.60
CREE 160115C00027500 C 01/15/16 27.5 10.30 10.90
CREE 160115C00030000 C 01/15/16 30.0 8.70 9.35
CREE 160115C00032500 C 01/15/16 32.5 7.35 7.80
CREE 160115C00035000 C 01/15/16 35.0 6.05 6.55
CREE 160115C00037500 C 01/15/16 37.5 5.00 5.40
CREE 160115C00040000 C 01/15/16 40.0 4.20 4.45
CREE 160115C00042500 C 01/15/16 42.5 3.30 3.65
CREE 160115C00045000 C 01/15/16 45.0 2.57 3.00
CREE 160115C00047500 C 01/15/16 47.5 2.02 2.43
CREE 160115C00050000 C 01/15/16 50.0 1.57 1.85
CREE 160115C00052500 C 01/15/16 52.5 1.20 1.50
CREE 160115C00055000 C 01/15/16 55.0 0.92 1.22
CREE 160115C00057500 C 01/15/16 57.5 0.69 1.07
CREE 160115C00060000 C 01/15/16 60.0 0.55 0.80
CREE 160115C00062500 C 01/15/16 62.5 0.41 0.72
CREE 160115C00065000 C 01/15/16 65.0 0.30 0.60
CREE 160115C00067500 C 01/15/16 67.5 0.23 0.48
CREE 160115C00070000 C 01/15/16 70.0 0.21 0.41
CREE 160115C00075000 C 01/15/16 75.0 0.09 0.28
CREE 160115C00080000 C 01/15/16 80.0 0.05 0.20
CREE 160115C00085000 C 01/15/16 85.0 0.05 0.14
CREE 160115C00090000 C 01/15/16 90.0 0.05 0.10
CREE 160115P00015000 P 01/15/16 15.0 0.14 0.32
CREE 160115P00017500 P 01/15/16 17.5 0.29 0.54
CREE 160115P00020000 P 01/15/16 20.0 0.54 0.87
CREE 160115P00022500 P 01/15/16 22.5 1.02 1.30
CREE 160115P00025000 P 01/15/16 25.0 1.55 1.85
CREE 160115P00027500 P 01/15/16 27.5 2.11 2.56
CREE 160115P00030000 P 01/15/16 30.0 2.97 3.40
CREE 160115P00032500 P 01/15/16 32.5 4.05 4.45
CREE 160115P00035000 P 01/15/16 35.0 5.25 5.65
CREE 160115P00037500 P 01/15/16 37.5 6.60 7.05
CREE 160115P00040000 P 01/15/16 40.0 8.15 8.60
CREE 160115P00042500 P 01/15/16 42.5 9.85 10.35
CREE 160115P00045000 P 01/15/16 45.0 11.70 12.20
CREE 160115P00047500 P 01/15/16 47.5 13.65 14.20
CREE 160115P00050000 P 01/15/16 50.0 15.75 16.25
CREE 160115P00052500 P 01/15/16 52.5 17.95 18.40
CREE 160115P00055000 P 01/15/16 55.0 20.15 20.65
CREE 160115P00057500 P 01/15/16 57.5 22.40 22.90
CREE 160115P00060000 P 01/15/16 60.0 24.80 25.35
CREE 160115P00062500 P 01/15/16 62.5 27.10 27.75
CREE 160115P00065000 P 01/15/16 65.0 29.50 30.15
CREE 160115P00067500 P 01/15/16 67.5 31.95 32.55
CREE 160115P00070000 P 01/15/16 70.0 34.05 34.95
CREE 160115P00075000 P 01/15/16 75.0 38.85 40.30
CREE 160115P00080000 P 01/15/16 80.0 42.85 46.65
CREE 160115P00085000 P 01/15/16 85.0 47.75 50.15
CREE 160115P00090000 P 01/15/16 90.0 52.30 56.75
CREE 170120C00017500 C 01/20/17 17.5 17.80 20.30
CREE 170120C00020000 C 01/20/17 20.0 16.15 18.35
CREE 170120C00022500 C 01/20/17 22.5 15.45 16.05
CREE 170120C00025000 C 01/20/17 25.0 13.75 14.40
CREE 170120C00027500 C 01/20/17 27.5 12.15 12.80
CREE 170120C00030000 C 01/20/17 30.0 10.70 11.35
CREE 170120C00032500 C 01/20/17 32.5 9.40 10.00
CREE 170120C00035000 C 01/20/17 35.0 8.20 9.15
CREE 170120C00037500 C 01/20/17 37.5 7.15 8.05
CREE 170120C00040000 C 01/20/17 40.0 6.20 7.10
CREE 170120C00042500 C 01/20/17 42.5 5.35 6.20
CREE 170120C00045000 C 01/20/17 45.0 4.65 5.30
CREE 170120C00047500 C 01/20/17 47.5 4.00 4.75
CREE 170120C00050000 C 01/20/17 50.0 3.40 4.00
CREE 170120P00017500 P 01/20/17 17.5 0.45 1.21
CREE 170120P00020000 P 01/20/17 20.0 1.30 1.74
CREE 170120P00022500 P 01/20/17 22.5 1.94 2.15
CREE 170120P00025000 P 01/20/17 25.0 2.62 3.10
CREE 170120P00027500 P 01/20/17 27.5 3.55 4.00
CREE 170120P00030000 P 01/20/17 30.0 4.55 5.00
CREE 170120P00032500 P 01/20/17 32.5 5.70 6.15
CREE 170120P00035000 P 01/20/17 35.0 6.95 7.60
CREE 170120P00037500 P 01/20/17 37.5 8.40 9.05
CREE 170120P00040000 P 01/20/17 40.0 9.90 10.50
CREE 170120P00042500 P 01/20/17 42.5 11.55 12.15
CREE 170120P00045000 P 01/20/17 45.0 13.30 13.95
CREE 170120P00047500 P 01/20/17 47.5 15.10 15.80
CREE 170120P00050000 P 01/20/17 50.0 17.10 17.75

OPRA data is delayed 15 minutes.