Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Cree Inc (CREE)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 170224C00015000 C 02/24/17 15.0 10.25 12.00
CREE 170224C00017500 C 02/24/17 17.5 6.50 10.45
CREE 170224C00020000 C 02/24/17 20.0 5.80 6.85
CREE 170224C00020500 C 02/24/17 20.5 5.20 7.15
CREE 170224C00021000 C 02/24/17 21.0 4.85 5.85
CREE 170224C00021500 C 02/24/17 21.5 4.30 5.20
CREE 170224C00022000 C 02/24/17 22.0 3.80 4.70
CREE 170224C00022500 C 02/24/17 22.5 3.45 4.20
CREE 170224C00023000 C 02/24/17 23.0 2.81 3.70
CREE 170224C00023500 C 02/24/17 23.5 2.31 3.25
CREE 170224C00024000 C 02/24/17 24.0 1.78 3.70
CREE 170224C00024500 C 02/24/17 24.5 1.38 2.32
CREE 170224C00025000 C 02/24/17 25.0 0.95 1.76
CREE 170224C00025500 C 02/24/17 25.5 0.95 1.12
CREE 170224C00026000 C 02/24/17 26.0 0.57 0.67
CREE 170224C00026500 C 02/24/17 26.5 0.26 0.33
CREE 170224C00027000 C 02/24/17 27.0 0.09 0.14
CREE 170224C00027500 C 02/24/17 27.5 0.00 0.20
CREE 170224C00028000 C 02/24/17 28.0 0.00 0.34
CREE 170224C00028500 C 02/24/17 28.5 0.00 0.40
CREE 170224C00029000 C 02/24/17 29.0 0.00 0.01
CREE 170224C00029500 C 02/24/17 29.5 0.00 0.48
CREE 170224C00030000 C 02/24/17 30.0 0.00 0.04
CREE 170224C00030500 C 02/24/17 30.5 0.00 0.48
CREE 170224C00031000 C 02/24/17 31.0 0.00 0.47
CREE 170224C00031500 C 02/24/17 31.5 0.00 0.48
CREE 170224C00032000 C 02/24/17 32.0 0.00 0.47
CREE 170224C00032500 C 02/24/17 32.5 0.00 0.49
CREE 170224C00033000 C 02/24/17 33.0 0.00 0.46
CREE 170224C00033500 C 02/24/17 33.5 0.00 0.47
CREE 170224C00034000 C 02/24/17 34.0 0.00 0.48
CREE 170224C00034500 C 02/24/17 34.5 0.00 0.48
CREE 170224C00035000 C 02/24/17 35.0 0.00 0.47
CREE 170224C00035500 C 02/24/17 35.5 0.00 0.49
CREE 170224C00036000 C 02/24/17 36.0 0.00 0.48
CREE 170224C00036500 C 02/24/17 36.5 0.00 0.48
CREE 170224C00037000 C 02/24/17 37.0 0.00 0.48
CREE 170224C00037500 C 02/24/17 37.5 0.00 0.50
CREE 170224C00038000 C 02/24/17 38.0 0.00 0.47
CREE 170224C00038500 C 02/24/17 38.5 0.00 0.50
CREE 170224C00039000 C 02/24/17 39.0 0.00 0.46
CREE 170224C00039500 C 02/24/17 39.5 0.00 0.49
CREE 170224P00015000 P 02/24/17 15.0 0.00 0.48
CREE 170224P00017500 P 02/24/17 17.5 0.00 0.48
CREE 170224P00020000 P 02/24/17 20.0 0.00 0.48
CREE 170224P00020500 P 02/24/17 20.5 0.00 0.48
CREE 170224P00021000 P 02/24/17 21.0 0.00 0.46
CREE 170224P00021500 P 02/24/17 21.5 0.00 0.46
CREE 170224P00022000 P 02/24/17 22.0 0.00 0.47
CREE 170224P00022500 P 02/24/17 22.5 0.00 0.49
CREE 170224P00023000 P 02/24/17 23.0 0.00 0.08
CREE 170224P00023500 P 02/24/17 23.5 0.00 0.47
CREE 170224P00024000 P 02/24/17 24.0 0.00 0.16
CREE 170224P00024500 P 02/24/17 24.5 0.00 0.49
CREE 170224P00025000 P 02/24/17 25.0 0.01 0.27
CREE 170224P00025500 P 02/24/17 25.5 0.04 0.09
CREE 170224P00026000 P 02/24/17 26.0 0.11 0.16
CREE 170224P00026500 P 02/24/17 26.5 0.30 0.34
CREE 170224P00027000 P 02/24/17 27.0 0.54 1.20
CREE 170224P00027500 P 02/24/17 27.5 0.88 1.72
CREE 170224P00028000 P 02/24/17 28.0 1.32 2.14
CREE 170224P00028500 P 02/24/17 28.5 1.82 2.79
CREE 170224P00029000 P 02/24/17 29.0 2.35 3.15
CREE 170224P00029500 P 02/24/17 29.5 2.56 3.70
CREE 170224P00030000 P 02/24/17 30.0 2.68 4.25
CREE 170224P00030500 P 02/24/17 30.5 3.85 4.70
CREE 170224P00031000 P 02/24/17 31.0 4.20 5.45
CREE 170224P00031500 P 02/24/17 31.5 4.80 5.75
CREE 170224P00032000 P 02/24/17 32.0 5.10 6.35
CREE 170224P00032500 P 02/24/17 32.5 5.80 6.85
CREE 170224P00033000 P 02/24/17 33.0 6.25 7.35
CREE 170224P00033500 P 02/24/17 33.5 5.30 7.85
CREE 170224P00034000 P 02/24/17 34.0 5.90 10.00
CREE 170224P00034500 P 02/24/17 34.5 6.35 10.40
CREE 170224P00035000 P 02/24/17 35.0 6.85 11.00
CREE 170224P00035500 P 02/24/17 35.5 7.25 11.40
CREE 170224P00036000 P 02/24/17 36.0 7.50 11.80
CREE 170224P00036500 P 02/24/17 36.5 8.20 12.40
CREE 170224P00037000 P 02/24/17 37.0 8.65 12.95
CREE 170224P00037500 P 02/24/17 37.5 9.25 13.40
CREE 170224P00038000 P 02/24/17 38.0 9.65 13.95
CREE 170224P00038500 P 02/24/17 38.5 10.25 14.40
CREE 170224P00039000 P 02/24/17 39.0 10.55 14.95
CREE 170224P00039500 P 02/24/17 39.5 12.75 13.90
CREE 170303C00020000 C 03/03/17 20.0 5.85 6.85
CREE 170303C00020500 C 03/03/17 20.5 5.20 6.30
CREE 170303C00021000 C 03/03/17 21.0 4.85 5.95
CREE 170303C00021500 C 03/03/17 21.5 4.40 5.20
CREE 170303C00022000 C 03/03/17 22.0 3.85 4.90
CREE 170303C00022500 C 03/03/17 22.5 3.40 4.25
CREE 170303C00023000 C 03/03/17 23.0 2.81 4.95
CREE 170303C00023500 C 03/03/17 23.5 2.37 3.20
CREE 170303C00024000 C 03/03/17 24.0 1.95 2.76
CREE 170303C00024500 C 03/03/17 24.5 1.40 3.35
CREE 170303C00025000 C 03/03/17 25.0 1.48 1.67
CREE 170303C00025500 C 03/03/17 25.5 1.06 1.24
CREE 170303C00026000 C 03/03/17 26.0 0.72 0.83
CREE 170303C00026500 C 03/03/17 26.5 0.42 0.51
CREE 170303C00027000 C 03/03/17 27.0 0.23 0.29
CREE 170303C00027500 C 03/03/17 27.5 0.11 0.24
CREE 170303C00028000 C 03/03/17 28.0 0.05 0.29
CREE 170303C00028500 C 03/03/17 28.5 0.00 0.49
CREE 170303C00029000 C 03/03/17 29.0 0.00 0.07
CREE 170303C00029500 C 03/03/17 29.5 0.00 0.47
CREE 170303C00030000 C 03/03/17 30.0 0.00 0.47
CREE 170303C00030500 C 03/03/17 30.5 0.00 0.49
CREE 170303C00031000 C 03/03/17 31.0 0.00 0.48
CREE 170303C00031500 C 03/03/17 31.5 0.00 0.48
CREE 170303C00032000 C 03/03/17 32.0 0.00 0.46
CREE 170303C00032500 C 03/03/17 32.5 0.00 0.49
CREE 170303C00033000 C 03/03/17 33.0 0.00 0.48
CREE 170303C00033500 C 03/03/17 33.5 0.00 0.48
CREE 170303C00034000 C 03/03/17 34.0 0.00 0.48
CREE 170303C00034500 C 03/03/17 34.5 0.00 0.47
CREE 170303C00035000 C 03/03/17 35.0 0.00 0.48
CREE 170303C00035500 C 03/03/17 35.5 0.00 0.49
CREE 170303C00036000 C 03/03/17 36.0 0.00 0.47
CREE 170303C00036500 C 03/03/17 36.5 0.00 0.48
CREE 170303C00037000 C 03/03/17 37.0 0.00 0.46
CREE 170303C00037500 C 03/03/17 37.5 0.00 0.49
CREE 170303C00038000 C 03/03/17 38.0 0.00 0.48
CREE 170303C00038500 C 03/03/17 38.5 0.00 0.48
CREE 170303C00039000 C 03/03/17 39.0 0.00 0.48
CREE 170303C00039500 C 03/03/17 39.5 0.00 0.47
CREE 170303P00020000 P 03/03/17 20.0 0.00 0.47
CREE 170303P00020500 P 03/03/17 20.5 0.00 0.47
CREE 170303P00021000 P 03/03/17 21.0 0.00 0.48
CREE 170303P00021500 P 03/03/17 21.5 0.00 0.49
CREE 170303P00022000 P 03/03/17 22.0 0.00 0.49
CREE 170303P00022500 P 03/03/17 22.5 0.00 0.48
CREE 170303P00023000 P 03/03/17 23.0 0.00 0.09
CREE 170303P00023500 P 03/03/17 23.5 0.00 0.48
CREE 170303P00024000 P 03/03/17 24.0 0.00 0.13
CREE 170303P00024500 P 03/03/17 24.5 0.01 0.12
CREE 170303P00025000 P 03/03/17 25.0 0.07 0.13
CREE 170303P00025500 P 03/03/17 25.5 0.14 0.19
CREE 170303P00026000 P 03/03/17 26.0 0.26 0.31
CREE 170303P00026500 P 03/03/17 26.5 0.46 0.52
CREE 170303P00027000 P 03/03/17 27.0 0.74 0.89
CREE 170303P00027500 P 03/03/17 27.5 0.32 1.61
CREE 170303P00028000 P 03/03/17 28.0 1.45 1.92
CREE 170303P00028500 P 03/03/17 28.5 1.90 2.79
CREE 170303P00029000 P 03/03/17 29.0 2.26 3.20
CREE 170303P00029500 P 03/03/17 29.5 2.76 3.65
CREE 170303P00030000 P 03/03/17 30.0 3.20 4.20
CREE 170303P00030500 P 03/03/17 30.5 3.85 4.70
CREE 170303P00031000 P 03/03/17 31.0 4.35 5.35
CREE 170303P00031500 P 03/03/17 31.5 4.80 6.05
CREE 170303P00032000 P 03/03/17 32.0 5.25 6.35
CREE 170303P00032500 P 03/03/17 32.5 5.75 6.85
CREE 170303P00033000 P 03/03/17 33.0 6.25 7.35
CREE 170303P00033500 P 03/03/17 33.5 6.75 9.35
CREE 170303P00034000 P 03/03/17 34.0 7.25 9.90
CREE 170303P00034500 P 03/03/17 34.5 7.10 10.35
CREE 170303P00035000 P 03/03/17 35.0 7.60 11.00
CREE 170303P00035500 P 03/03/17 35.5 7.45 11.40
CREE 170303P00036000 P 03/03/17 36.0 9.00 11.95
CREE 170303P00036500 P 03/03/17 36.5 8.55 12.40
CREE 170303P00037000 P 03/03/17 37.0 10.00 13.00
CREE 170303P00037500 P 03/03/17 37.5 9.30 13.40
CREE 170303P00038000 P 03/03/17 38.0 11.00 14.00
CREE 170303P00038500 P 03/03/17 38.5 10.30 14.40
CREE 170303P00039000 P 03/03/17 39.0 11.95 15.00
CREE 170303P00039500 P 03/03/17 39.5 12.80 14.05
CREE 170310C00020500 C 03/10/17 20.5 5.20 6.30
CREE 170310C00021000 C 03/10/17 21.0 4.80 5.70
CREE 170310C00022000 C 03/10/17 22.0 4.00 4.75
CREE 170310C00022500 C 03/10/17 22.5 3.45 4.20
CREE 170310C00023000 C 03/10/17 23.0 2.87 3.70
CREE 170310C00023500 C 03/10/17 23.5 2.41 3.25
CREE 170310C00024000 C 03/10/17 24.0 2.00 2.77
CREE 170310C00024500 C 03/10/17 24.5 1.52 2.32
CREE 170310C00025000 C 03/10/17 25.0 1.46 1.77
CREE 170310C00025500 C 03/10/17 25.5 1.05 1.37
CREE 170310C00026000 C 03/10/17 26.0 0.85 0.95
CREE 170310C00026500 C 03/10/17 26.5 0.56 0.63
CREE 170310C00027000 C 03/10/17 27.0 0.34 0.40
CREE 170310C00027500 C 03/10/17 27.5 0.19 0.25
CREE 170310C00028000 C 03/10/17 28.0 0.11 0.20
CREE 170310C00028500 C 03/10/17 28.5 0.00 0.44
CREE 170310C00029000 C 03/10/17 29.0 0.00 0.43
CREE 170310C00029500 C 03/10/17 29.5 0.00 0.45
CREE 170310C00030000 C 03/10/17 30.0 0.00 0.46
CREE 170310C00030500 C 03/10/17 30.5 0.00 0.48
CREE 170310C00031000 C 03/10/17 31.0 0.00 0.48
CREE 170310C00031500 C 03/10/17 31.5 0.00 0.49
CREE 170310C00032000 C 03/10/17 32.0 0.00 0.49
CREE 170310C00032500 C 03/10/17 32.5 0.00 0.49
CREE 170310C00033000 C 03/10/17 33.0 0.00 0.47
CREE 170310C00033500 C 03/10/17 33.5 0.00 0.49
CREE 170310C00034000 C 03/10/17 34.0 0.00 0.47
CREE 170310C00034500 C 03/10/17 34.5 0.00 0.49
CREE 170310C00035000 C 03/10/17 35.0 0.00 0.46
CREE 170310C00035500 C 03/10/17 35.5 0.00 0.49
CREE 170310C00036000 C 03/10/17 36.0 0.00 0.48
CREE 170310C00036500 C 03/10/17 36.5 0.00 0.50
CREE 170310C00037000 C 03/10/17 37.0 0.00 0.49
CREE 170310C00037500 C 03/10/17 37.5 0.00 0.49
CREE 170310C00038000 C 03/10/17 38.0 0.00 0.50
CREE 170310C00038500 C 03/10/17 38.5 0.00 0.50
CREE 170310C00039000 C 03/10/17 39.0 0.00 0.48
CREE 170310C00039500 C 03/10/17 39.5 0.00 0.48
CREE 170310P00020500 P 03/10/17 20.5 0.00 0.48
CREE 170310P00021000 P 03/10/17 21.0 0.00 0.48
CREE 170310P00022000 P 03/10/17 22.0 0.00 0.48
CREE 170310P00022500 P 03/10/17 22.5 0.00 0.47
CREE 170310P00023000 P 03/10/17 23.0 0.00 0.09
CREE 170310P00023500 P 03/10/17 23.5 0.00 0.36
CREE 170310P00024000 P 03/10/17 24.0 0.03 0.09
CREE 170310P00024500 P 03/10/17 24.5 0.08 0.14
CREE 170310P00025000 P 03/10/17 25.0 0.14 0.20
CREE 170310P00025500 P 03/10/17 25.5 0.24 0.29
CREE 170310P00026000 P 03/10/17 26.0 0.38 0.42
CREE 170310P00026500 P 03/10/17 26.5 0.57 0.63
CREE 170310P00027000 P 03/10/17 27.0 0.85 0.98
CREE 170310P00027500 P 03/10/17 27.5 1.15 1.31
CREE 170310P00028000 P 03/10/17 28.0 1.51 1.86
CREE 170310P00028500 P 03/10/17 28.5 1.92 2.79
CREE 170310P00029000 P 03/10/17 29.0 2.33 3.15
CREE 170310P00029500 P 03/10/17 29.5 2.76 3.70
CREE 170310P00030000 P 03/10/17 30.0 3.25 4.20
CREE 170310P00030500 P 03/10/17 30.5 3.85 4.75
CREE 170310P00031000 P 03/10/17 31.0 4.35 5.25
CREE 170310P00031500 P 03/10/17 31.5 4.60 5.65
CREE 170310P00032000 P 03/10/17 32.0 5.30 6.25
CREE 170310P00032500 P 03/10/17 32.5 5.75 6.85
CREE 170310P00033000 P 03/10/17 33.0 6.30 7.30
CREE 170310P00033500 P 03/10/17 33.5 6.75 7.80
CREE 170310P00034000 P 03/10/17 34.0 5.50 8.55
CREE 170310P00034500 P 03/10/17 34.5 6.25 10.35
CREE 170310P00035000 P 03/10/17 35.0 6.50 10.95
CREE 170310P00035500 P 03/10/17 35.5 7.20 11.40
CREE 170310P00036000 P 03/10/17 36.0 7.70 10.55
CREE 170310P00036500 P 03/10/17 36.5 8.20 12.40
CREE 170310P00037000 P 03/10/17 37.0 8.70 13.00
CREE 170310P00037500 P 03/10/17 37.5 9.20 13.40
CREE 170310P00038000 P 03/10/17 38.0 9.70 14.00
CREE 170310P00038500 P 03/10/17 38.5 10.20 14.40
CREE 170310P00039000 P 03/10/17 39.0 10.50 14.95
CREE 170310P00039500 P 03/10/17 39.5 12.75 13.95
CREE 170317C00014000 C 03/17/17 14.0 11.40 12.85
CREE 170317C00015000 C 03/17/17 15.0 10.95 11.85
CREE 170317C00016000 C 03/17/17 16.0 9.55 10.70
CREE 170317C00017000 C 03/17/17 17.0 8.60 9.70
CREE 170317C00018000 C 03/17/17 18.0 7.55 8.70
CREE 170317C00019000 C 03/17/17 19.0 6.80 7.70
CREE 170317C00020000 C 03/17/17 20.0 5.95 6.65
CREE 170317C00021000 C 03/17/17 21.0 4.95 5.85
CREE 170317C00022000 C 03/17/17 22.0 3.90 4.65
CREE 170317C00023000 C 03/17/17 23.0 2.93 3.70
CREE 170317C00024000 C 03/17/17 24.0 2.39 2.75
CREE 170317C00025000 C 03/17/17 25.0 1.70 1.81
CREE 170317C00026000 C 03/17/17 26.0 0.97 1.04
CREE 170317C00027000 C 03/17/17 27.0 0.46 0.50
CREE 170317C00028000 C 03/17/17 28.0 0.16 0.21
CREE 170317C00029000 C 03/17/17 29.0 0.03 0.21
CREE 170317C00030000 C 03/17/17 30.0 0.01 0.11
CREE 170317C00031000 C 03/17/17 31.0 0.00 0.03
CREE 170317C00032000 C 03/17/17 32.0 0.00 0.03
CREE 170317C00033000 C 03/17/17 33.0 0.00 0.02
CREE 170317C00034000 C 03/17/17 34.0 0.00 0.02
CREE 170317C00035000 C 03/17/17 35.0 0.00 0.02
CREE 170317C00036000 C 03/17/17 36.0 0.00 0.03
CREE 170317C00037000 C 03/17/17 37.0 0.00 0.02
CREE 170317C00038000 C 03/17/17 38.0 0.00 0.04
CREE 170317C00039000 C 03/17/17 39.0 0.00 0.03
CREE 170317C00040000 C 03/17/17 40.0 0.00 0.02
CREE 170317C00041000 C 03/17/17 41.0 0.00 0.02
CREE 170317P00014000 P 03/17/17 14.0 0.00 0.02
CREE 170317P00015000 P 03/17/17 15.0 0.00 0.02
CREE 170317P00016000 P 03/17/17 16.0 0.00 0.03
CREE 170317P00017000 P 03/17/17 17.0 0.00 0.03
CREE 170317P00018000 P 03/17/17 18.0 0.00 0.04
CREE 170317P00019000 P 03/17/17 19.0 0.00 0.06
CREE 170317P00020000 P 03/17/17 20.0 0.00 0.09
CREE 170317P00021000 P 03/17/17 21.0 0.00 0.14
CREE 170317P00022000 P 03/17/17 22.0 0.00 0.06
CREE 170317P00023000 P 03/17/17 23.0 0.03 0.08
CREE 170317P00024000 P 03/17/17 24.0 0.09 0.14
CREE 170317P00025000 P 03/17/17 25.0 0.21 0.26
CREE 170317P00026000 P 03/17/17 26.0 0.49 0.59
CREE 170317P00027000 P 03/17/17 27.0 0.95 1.04
CREE 170317P00028000 P 03/17/17 28.0 1.65 1.77
CREE 170317P00029000 P 03/17/17 29.0 2.41 3.10
CREE 170317P00030000 P 03/17/17 30.0 3.35 4.15
CREE 170317P00031000 P 03/17/17 31.0 4.30 5.15
CREE 170317P00032000 P 03/17/17 32.0 5.35 6.15
CREE 170317P00033000 P 03/17/17 33.0 6.15 7.20
CREE 170317P00034000 P 03/17/17 34.0 7.35 8.50
CREE 170317P00035000 P 03/17/17 35.0 8.35 9.50
CREE 170317P00036000 P 03/17/17 36.0 9.35 10.45
CREE 170317P00037000 P 03/17/17 37.0 10.20 11.60
CREE 170317P00038000 P 03/17/17 38.0 11.20 12.80
CREE 170317P00039000 P 03/17/17 39.0 12.15 13.05
CREE 170317P00040000 P 03/17/17 40.0 13.20 13.80
CREE 170317P00041000 P 03/17/17 41.0 14.30 15.10
CREE 170324C00020000 C 03/24/17 20.0 5.80 6.75
CREE 170324C00020500 C 03/24/17 20.5 5.25 6.30
CREE 170324C00021000 C 03/24/17 21.0 4.35 5.85
CREE 170324C00021500 C 03/24/17 21.5 4.35 5.40
CREE 170324C00022000 C 03/24/17 22.0 3.90 4.90
CREE 170324C00022500 C 03/24/17 22.5 3.55 4.40
CREE 170324C00023000 C 03/24/17 23.0 2.75 3.85
CREE 170324C00023500 C 03/24/17 23.5 2.51 3.50
CREE 170324C00024000 C 03/24/17 24.0 2.03 2.86
CREE 170324C00024500 C 03/24/17 24.5 0.22 2.33
CREE 170324C00025000 C 03/24/17 25.0 1.48 2.02
CREE 170324C00025500 C 03/24/17 25.5 1.34 1.47
CREE 170324C00026000 C 03/24/17 26.0 1.01 1.13
CREE 170324C00026500 C 03/24/17 26.5 0.74 0.85
CREE 170324C00027000 C 03/24/17 27.0 0.52 0.60
CREE 170324C00027500 C 03/24/17 27.5 0.34 0.41
CREE 170324C00028000 C 03/24/17 28.0 0.23 0.34
CREE 170324C00028500 C 03/24/17 28.5 0.14 0.31
CREE 170324C00029000 C 03/24/17 29.0 0.05 0.41
CREE 170324C00029500 C 03/24/17 29.5 0.00 0.50
CREE 170324C00030000 C 03/24/17 30.0 0.00 0.48
CREE 170324C00030500 C 03/24/17 30.5 0.00 0.46
CREE 170324C00031000 C 03/24/17 31.0 0.00 0.47
CREE 170324C00031500 C 03/24/17 31.5 0.00 0.49
CREE 170324C00032000 C 03/24/17 32.0 0.00 0.49
CREE 170324C00032500 C 03/24/17 32.5 0.00 0.47
CREE 170324C00033000 C 03/24/17 33.0 0.00 0.48
CREE 170324C00033500 C 03/24/17 33.5 0.00 0.48
CREE 170324C00034000 C 03/24/17 34.0 0.00 0.48
CREE 170324C00034500 C 03/24/17 34.5 0.00 0.49
CREE 170324C00035000 C 03/24/17 35.0 0.00 0.48
CREE 170324C00035500 C 03/24/17 35.5 0.00 0.49
CREE 170324C00036000 C 03/24/17 36.0 0.00 0.50
CREE 170324C00036500 C 03/24/17 36.5 0.00 0.50
CREE 170324C00037000 C 03/24/17 37.0 0.00 0.49
CREE 170324C00037500 C 03/24/17 37.5 0.00 0.49
CREE 170324C00038000 C 03/24/17 38.0 0.00 0.49
CREE 170324C00038500 C 03/24/17 38.5 0.00 0.50
CREE 170324C00039000 C 03/24/17 39.0 0.00 0.50
CREE 170324C00039500 C 03/24/17 39.5 0.00 0.47
CREE 170324P00020000 P 03/24/17 20.0 0.00 0.49
CREE 170324P00020500 P 03/24/17 20.5 0.00 0.49
CREE 170324P00021000 P 03/24/17 21.0 0.00 0.47
CREE 170324P00021500 P 03/24/17 21.5 0.00 0.48
CREE 170324P00022000 P 03/24/17 22.0 0.01 0.49
CREE 170324P00022500 P 03/24/17 22.5 0.02 0.47
CREE 170324P00023000 P 03/24/17 23.0 0.03 0.45
CREE 170324P00023500 P 03/24/17 23.5 0.06 0.46
CREE 170324P00024000 P 03/24/17 24.0 0.11 0.32
CREE 170324P00024500 P 03/24/17 24.5 0.17 0.24
CREE 170324P00025000 P 03/24/17 25.0 0.25 0.33
CREE 170324P00025500 P 03/24/17 25.5 0.37 0.46
CREE 170324P00026000 P 03/24/17 26.0 0.54 0.63
CREE 170324P00026500 P 03/24/17 26.5 0.74 0.84
CREE 170324P00027000 P 03/24/17 27.0 1.02 1.16
CREE 170324P00027500 P 03/24/17 27.5 1.31 1.54
CREE 170324P00028000 P 03/24/17 28.0 1.62 2.26
CREE 170324P00028500 P 03/24/17 28.5 1.87 2.87
CREE 170324P00029000 P 03/24/17 29.0 2.44 3.20
CREE 170324P00029500 P 03/24/17 29.5 2.77 3.70
CREE 170324P00030000 P 03/24/17 30.0 3.15 4.25
CREE 170324P00030500 P 03/24/17 30.5 3.65 4.75
CREE 170324P00031000 P 03/24/17 31.0 4.10 5.25
CREE 170324P00031500 P 03/24/17 31.5 4.80 5.60
CREE 170324P00032000 P 03/24/17 32.0 5.05 6.35
CREE 170324P00032500 P 03/24/17 32.5 5.00 6.85
CREE 170324P00033000 P 03/24/17 33.0 6.25 7.30
CREE 170324P00033500 P 03/24/17 33.5 6.80 7.85
CREE 170324P00034000 P 03/24/17 34.0 5.45 8.60
CREE 170324P00034500 P 03/24/17 34.5 6.20 10.40
CREE 170324P00035000 P 03/24/17 35.0 8.25 9.55
CREE 170324P00035500 P 03/24/17 35.5 7.20 11.40
CREE 170324P00036000 P 03/24/17 36.0 7.40 10.60
CREE 170324P00036500 P 03/24/17 36.5 8.35 12.40
CREE 170324P00037000 P 03/24/17 37.0 9.95 11.90
CREE 170324P00037500 P 03/24/17 37.5 9.20 13.40
CREE 170324P00038000 P 03/24/17 38.0 10.95 12.85
CREE 170324P00038500 P 03/24/17 38.5 10.40 14.35
CREE 170324P00039000 P 03/24/17 39.0 10.40 14.60
CREE 170324P00039500 P 03/24/17 39.5 12.55 14.05
CREE 170331C00020000 C 03/31/17 20.0 5.85 6.85
CREE 170331C00021000 C 03/31/17 21.0 4.80 5.95
CREE 170331C00021500 C 03/31/17 21.5 4.30 5.45
CREE 170331C00022000 C 03/31/17 22.0 3.90 4.90
CREE 170331C00022500 C 03/31/17 22.5 2.85 4.35
CREE 170331C00023000 C 03/31/17 23.0 2.96 3.95
CREE 170331C00023500 C 03/31/17 23.5 2.57 3.60
CREE 170331C00024000 C 03/31/17 24.0 2.09 2.85
CREE 170331C00024500 C 03/31/17 24.5 1.74 2.42
CREE 170331C00025000 C 03/31/17 25.0 1.52 2.07
CREE 170331C00025500 C 03/31/17 25.5 1.39 1.66
CREE 170331C00026000 C 03/31/17 26.0 1.09 1.22
CREE 170331C00026500 C 03/31/17 26.5 0.81 0.93
CREE 170331C00027000 C 03/31/17 27.0 0.61 0.69
CREE 170331C00027500 C 03/31/17 27.5 0.43 0.49
CREE 170331C00028000 C 03/31/17 28.0 0.28 0.37
CREE 170331C00028500 C 03/31/17 28.5 0.20 0.31
CREE 170331C00029000 C 03/31/17 29.0 0.12 0.34
CREE 170331C00029500 C 03/31/17 29.5 0.02 0.48
CREE 170331C00030000 C 03/31/17 30.0 0.01 0.28
CREE 170331C00030500 C 03/31/17 30.5 0.00 0.48
CREE 170331C00031000 C 03/31/17 31.0 0.00 0.48
CREE 170331C00031500 C 03/31/17 31.5 0.00 0.49
CREE 170331C00032000 C 03/31/17 32.0 0.00 0.49
CREE 170331C00032500 C 03/31/17 32.5 0.00 0.49
CREE 170331C00033000 C 03/31/17 33.0 0.00 0.50
CREE 170331C00033500 C 03/31/17 33.5 0.00 0.49
CREE 170331C00034000 C 03/31/17 34.0 0.00 0.49
CREE 170331C00034500 C 03/31/17 34.5 0.00 0.49
CREE 170331C00035000 C 03/31/17 35.0 0.00 0.49
CREE 170331C00035500 C 03/31/17 35.5 0.00 0.49
CREE 170331C00036000 C 03/31/17 36.0 0.00 0.48
CREE 170331C00036500 C 03/31/17 36.5 0.00 0.50
CREE 170331C00037000 C 03/31/17 37.0 0.00 0.49
CREE 170331C00037500 C 03/31/17 37.5 0.00 0.49
CREE 170331C00038000 C 03/31/17 38.0 0.00 0.49
CREE 170331C00038500 C 03/31/17 38.5 0.00 0.49
CREE 170331C00039000 C 03/31/17 39.0 0.00 0.50
CREE 170331C00039500 C 03/31/17 39.5 0.00 0.48
CREE 170331P00020000 P 03/31/17 20.0 0.00 0.47
CREE 170331P00021000 P 03/31/17 21.0 0.00 0.48
CREE 170331P00021500 P 03/31/17 21.5 0.00 0.50
CREE 170331P00022000 P 03/31/17 22.0 0.02 0.46
CREE 170331P00022500 P 03/31/17 22.5 0.02 0.47
CREE 170331P00023000 P 03/31/17 23.0 0.02 0.48
CREE 170331P00023500 P 03/31/17 23.5 0.09 0.41
CREE 170331P00024000 P 03/31/17 24.0 0.15 0.27
CREE 170331P00024500 P 03/31/17 24.5 0.22 0.30
CREE 170331P00025000 P 03/31/17 25.0 0.32 0.40
CREE 170331P00025500 P 03/31/17 25.5 0.45 0.53
CREE 170331P00026000 P 03/31/17 26.0 0.62 0.70
CREE 170331P00026500 P 03/31/17 26.5 0.84 0.93
CREE 170331P00027000 P 03/31/17 27.0 1.09 1.23
CREE 170331P00027500 P 03/31/17 27.5 1.37 1.58
CREE 170331P00028000 P 03/31/17 28.0 1.70 2.32
CREE 170331P00028500 P 03/31/17 28.5 2.06 2.91
CREE 170331P00029000 P 03/31/17 29.0 2.41 3.35
CREE 170331P00029500 P 03/31/17 29.5 2.89 3.75
CREE 170331P00030000 P 03/31/17 30.0 3.25 4.25
CREE 170331P00030500 P 03/31/17 30.5 3.85 4.70
CREE 170331P00031000 P 03/31/17 31.0 4.20 5.25
CREE 170331P00031500 P 03/31/17 31.5 4.70 5.70
CREE 170331P00032000 P 03/31/17 32.0 5.25 6.35
CREE 170331P00032500 P 03/31/17 32.5 5.75 6.85
CREE 170331P00033000 P 03/31/17 33.0 5.75 7.35
CREE 170331P00033500 P 03/31/17 33.5 5.15 8.85
CREE 170331P00034000 P 03/31/17 34.0 5.60 9.95
CREE 170331P00034500 P 03/31/17 34.5 6.25 10.40
CREE 170331P00035000 P 03/31/17 35.0 7.00 11.00
CREE 170331P00035500 P 03/31/17 35.5 7.20 11.40
CREE 170331P00036000 P 03/31/17 36.0 8.15 11.85
CREE 170331P00036500 P 03/31/17 36.5 8.20 12.40
CREE 170331P00037000 P 03/31/17 37.0 8.70 13.00
CREE 170331P00037500 P 03/31/17 37.5 9.20 13.40
CREE 170331P00038000 P 03/31/17 38.0 9.75 13.95
CREE 170331P00038500 P 03/31/17 38.5 10.25 14.35
CREE 170331P00039000 P 03/31/17 39.0 10.70 15.00
CREE 170331P00039500 P 03/31/17 39.5 12.75 14.05
CREE 170421C00019000 C 04/21/17 19.0 6.85 7.75
CREE 170421C00020000 C 04/21/17 20.0 5.90 6.90
CREE 170421C00021000 C 04/21/17 21.0 4.95 5.85
CREE 170421C00022000 C 04/21/17 22.0 4.10 4.85
CREE 170421C00023000 C 04/21/17 23.0 3.30 3.90
CREE 170421C00024000 C 04/21/17 24.0 2.39 3.00
CREE 170421C00025000 C 04/21/17 25.0 2.06 2.15
CREE 170421C00026000 C 04/21/17 26.0 1.36 1.47
CREE 170421C00027000 C 04/21/17 27.0 0.86 0.93
CREE 170421C00028000 C 04/21/17 28.0 0.48 0.57
CREE 170421C00029000 C 04/21/17 29.0 0.28 0.39
CREE 170421C00030000 C 04/21/17 30.0 0.01 0.28
CREE 170421C00031000 C 04/21/17 31.0 0.00 0.25
CREE 170421C00032000 C 04/21/17 32.0 0.00 0.13
CREE 170421C00033000 C 04/21/17 33.0 0.00 0.09
CREE 170421C00034000 C 04/21/17 34.0 0.00 0.08
CREE 170421C00035000 C 04/21/17 35.0 0.00 0.05
CREE 170421C00036000 C 04/21/17 36.0 0.00 0.04
CREE 170421P00019000 P 04/21/17 19.0 0.00 0.16
CREE 170421P00020000 P 04/21/17 20.0 0.03 0.17
CREE 170421P00021000 P 04/21/17 21.0 0.00 0.36
CREE 170421P00022000 P 04/21/17 22.0 0.01 0.44
CREE 170421P00023000 P 04/21/17 23.0 0.17 0.32
CREE 170421P00024000 P 04/21/17 24.0 0.32 0.38
CREE 170421P00025000 P 04/21/17 25.0 0.53 0.59
CREE 170421P00026000 P 04/21/17 26.0 0.86 0.94
CREE 170421P00027000 P 04/21/17 27.0 1.35 1.44
CREE 170421P00028000 P 04/21/17 28.0 1.94 2.12
CREE 170421P00029000 P 04/21/17 29.0 2.68 3.20
CREE 170421P00030000 P 04/21/17 30.0 3.50 4.05
CREE 170421P00031000 P 04/21/17 31.0 4.35 5.10
CREE 170421P00032000 P 04/21/17 32.0 5.30 6.20
CREE 170421P00033000 P 04/21/17 33.0 6.20 7.30
CREE 170421P00034000 P 04/21/17 34.0 7.20 8.25
CREE 170421P00035000 P 04/21/17 35.0 8.25 9.60
CREE 170421P00036000 P 04/21/17 36.0 9.15 10.15
CREE 170616C00013000 C 06/16/17 13.0 12.80 13.80
CREE 170616C00014000 C 06/16/17 14.0 11.60 12.85
CREE 170616C00015000 C 06/16/17 15.0 10.80 11.90
CREE 170616C00016000 C 06/16/17 16.0 9.80 11.10
CREE 170616C00017000 C 06/16/17 17.0 7.70 9.90
CREE 170616C00018000 C 06/16/17 18.0 7.70 9.00
CREE 170616C00019000 C 06/16/17 19.0 7.00 8.05
CREE 170616C00020000 C 06/16/17 20.0 6.15 6.95
CREE 170616C00021000 C 06/16/17 21.0 5.30 6.00
CREE 170616C00022000 C 06/16/17 22.0 4.65 5.15
CREE 170616C00023000 C 06/16/17 23.0 3.75 4.35
CREE 170616C00024000 C 06/16/17 24.0 2.95 3.60
CREE 170616C00025000 C 06/16/17 25.0 2.63 2.91
CREE 170616C00026000 C 06/16/17 26.0 2.11 2.25
CREE 170616C00027000 C 06/16/17 27.0 1.63 1.75
CREE 170616C00028000 C 06/16/17 28.0 1.24 1.33
CREE 170616C00029000 C 06/16/17 29.0 0.87 1.00
CREE 170616C00030000 C 06/16/17 30.0 0.61 0.73
CREE 170616C00031000 C 06/16/17 31.0 0.46 0.53
CREE 170616C00032000 C 06/16/17 32.0 0.27 0.40
CREE 170616C00033000 C 06/16/17 33.0 0.12 0.35
CREE 170616C00034000 C 06/16/17 34.0 0.05 0.28
CREE 170616C00035000 C 06/16/17 35.0 0.08 0.24
CREE 170616C00036000 C 06/16/17 36.0 0.02 0.23
CREE 170616C00037000 C 06/16/17 37.0 0.01 0.22
CREE 170616C00038000 C 06/16/17 38.0 0.00 0.16
CREE 170616C00039000 C 06/16/17 39.0 0.00 0.14
CREE 170616C00040000 C 06/16/17 40.0 0.00 0.11
CREE 170616P00013000 P 06/16/17 13.0 0.00 0.13
CREE 170616P00014000 P 06/16/17 14.0 0.00 0.19
CREE 170616P00015000 P 06/16/17 15.0 0.01 0.22
CREE 170616P00016000 P 06/16/17 16.0 0.04 0.23
CREE 170616P00017000 P 06/16/17 17.0 0.06 0.27
CREE 170616P00018000 P 06/16/17 18.0 0.09 0.29
CREE 170616P00019000 P 06/16/17 19.0 0.14 0.36
CREE 170616P00020000 P 06/16/17 20.0 0.22 0.44
CREE 170616P00021000 P 06/16/17 21.0 0.29 0.40
CREE 170616P00022000 P 06/16/17 22.0 0.45 0.53
CREE 170616P00023000 P 06/16/17 23.0 0.64 0.70
CREE 170616P00024000 P 06/16/17 24.0 0.89 0.94
CREE 170616P00025000 P 06/16/17 25.0 1.21 1.29
CREE 170616P00026000 P 06/16/17 26.0 1.62 1.71
CREE 170616P00027000 P 06/16/17 27.0 2.11 2.23
CREE 170616P00028000 P 06/16/17 28.0 2.67 2.94
CREE 170616P00029000 P 06/16/17 29.0 3.30 3.60
CREE 170616P00030000 P 06/16/17 30.0 4.05 4.35
CREE 170616P00031000 P 06/16/17 31.0 4.80 5.50
CREE 170616P00032000 P 06/16/17 32.0 5.65 6.25
CREE 170616P00033000 P 06/16/17 33.0 6.55 7.10
CREE 170616P00034000 P 06/16/17 34.0 7.35 8.15
CREE 170616P00035000 P 06/16/17 35.0 8.35 9.25
CREE 170616P00036000 P 06/16/17 36.0 9.25 10.30
CREE 170616P00037000 P 06/16/17 37.0 10.20 11.65
CREE 170616P00038000 P 06/16/17 38.0 9.95 12.60
CREE 170616P00039000 P 06/16/17 39.0 12.25 13.60
CREE 170616P00040000 P 06/16/17 40.0 13.15 14.55
CREE 170915C00015000 C 09/15/17 15.0 10.90 12.05
CREE 170915C00016000 C 09/15/17 16.0 10.20 11.10
CREE 170915C00017000 C 09/15/17 17.0 9.30 10.20
CREE 170915C00018000 C 09/15/17 18.0 8.20 9.40
CREE 170915C00019000 C 09/15/17 19.0 7.35 8.40
CREE 170915C00020000 C 09/15/17 20.0 6.55 7.30
CREE 170915C00021000 C 09/15/17 21.0 5.70 6.60
CREE 170915C00022000 C 09/15/17 22.0 5.15 5.70
CREE 170915C00023000 C 09/15/17 23.0 4.25 5.00
CREE 170915C00024000 C 09/15/17 24.0 4.00 4.25
CREE 170915C00025000 C 09/15/17 25.0 3.40 3.60
CREE 170915C00026000 C 09/15/17 26.0 2.79 3.05
CREE 170915C00027000 C 09/15/17 27.0 2.33 2.57
CREE 170915C00028000 C 09/15/17 28.0 1.88 2.13
CREE 170915C00029000 C 09/15/17 29.0 1.52 1.76
CREE 170915C00030000 C 09/15/17 30.0 1.25 1.42
CREE 170915C00031000 C 09/15/17 31.0 1.02 1.16
CREE 170915C00032000 C 09/15/17 32.0 0.77 0.92
CREE 170915C00033000 C 09/15/17 33.0 0.62 0.76
CREE 170915C00034000 C 09/15/17 34.0 0.46 0.61
CREE 170915C00035000 C 09/15/17 35.0 0.25 0.46
CREE 170915C00036000 C 09/15/17 36.0 0.19 0.55
CREE 170915C00037000 C 09/15/17 37.0 0.13 0.48
CREE 170915C00038000 C 09/15/17 38.0 0.10 0.38
CREE 170915C00039000 C 09/15/17 39.0 0.06 0.35
CREE 170915C00040000 C 09/15/17 40.0 0.03 0.32
CREE 170915P00015000 P 09/15/17 15.0 0.09 0.38
CREE 170915P00016000 P 09/15/17 16.0 0.13 0.49
CREE 170915P00017000 P 09/15/17 17.0 0.19 0.53
CREE 170915P00018000 P 09/15/17 18.0 0.28 0.62
CREE 170915P00019000 P 09/15/17 19.0 0.39 0.56
CREE 170915P00020000 P 09/15/17 20.0 0.50 0.71
CREE 170915P00021000 P 09/15/17 21.0 0.67 0.81
CREE 170915P00022000 P 09/15/17 22.0 0.89 1.01
CREE 170915P00023000 P 09/15/17 23.0 1.16 1.29
CREE 170915P00024000 P 09/15/17 24.0 1.48 1.59
CREE 170915P00025000 P 09/15/17 25.0 1.84 1.98
CREE 170915P00026000 P 09/15/17 26.0 2.29 2.42
CREE 170915P00027000 P 09/15/17 27.0 2.77 3.10
CREE 170915P00028000 P 09/15/17 28.0 3.30 3.55
CREE 170915P00029000 P 09/15/17 29.0 3.95 4.25
CREE 170915P00030000 P 09/15/17 30.0 4.55 5.00
CREE 170915P00031000 P 09/15/17 31.0 5.35 6.00
CREE 170915P00032000 P 09/15/17 32.0 6.10 6.80
CREE 170915P00033000 P 09/15/17 33.0 6.95 7.60
CREE 170915P00034000 P 09/15/17 34.0 7.75 8.55
CREE 170915P00035000 P 09/15/17 35.0 8.65 9.40
CREE 170915P00036000 P 09/15/17 36.0 9.55 10.40
CREE 170915P00037000 P 09/15/17 37.0 10.30 11.80
CREE 170915P00038000 P 09/15/17 38.0 11.25 12.65
CREE 170915P00039000 P 09/15/17 39.0 12.25 13.65
CREE 170915P00040000 P 09/15/17 40.0 13.25 14.20
CREE 180119C00012500 C 01/19/18 12.5 13.40 14.65
CREE 180119C00015000 C 01/19/18 15.0 10.55 12.95
CREE 180119C00017500 C 01/19/18 17.5 8.65 10.00
CREE 180119C00020000 C 01/19/18 20.0 6.85 7.85
CREE 180119C00022500 C 01/19/18 22.5 5.65 6.00
CREE 180119C00025000 C 01/19/18 25.0 4.15 4.55
CREE 180119C00027500 C 01/19/18 27.5 2.89 3.30
CREE 180119C00030000 C 01/19/18 30.0 1.95 2.41
CREE 180119C00032500 C 01/19/18 32.5 1.27 1.58
CREE 180119C00035000 C 01/19/18 35.0 0.74 1.18
CREE 180119C00037500 C 01/19/18 37.5 0.48 0.70
CREE 180119C00040000 C 01/19/18 40.0 0.22 0.54
CREE 180119C00045000 C 01/19/18 45.0 0.11 0.39
CREE 180119P00012500 P 01/19/18 12.5 0.08 0.44
CREE 180119P00015000 P 01/19/18 15.0 0.13 0.51
CREE 180119P00017500 P 01/19/18 17.5 0.47 0.75
CREE 180119P00020000 P 01/19/18 20.0 0.83 1.16
CREE 180119P00022500 P 01/19/18 22.5 1.51 1.89
CREE 180119P00025000 P 01/19/18 25.0 2.44 2.84
CREE 180119P00027500 P 01/19/18 27.5 3.70 4.00
CREE 180119P00030000 P 01/19/18 30.0 5.25 5.60
CREE 180119P00032500 P 01/19/18 32.5 7.05 7.40
CREE 180119P00035000 P 01/19/18 35.0 8.95 9.70
CREE 180119P00037500 P 01/19/18 37.5 11.10 12.20
CREE 180119P00040000 P 01/19/18 40.0 13.45 14.50
CREE 180119P00045000 P 01/19/18 45.0 18.15 19.10
CREE 190118C00013000 C 01/18/19 13.0 13.10 15.10
CREE 190118C00015000 C 01/18/19 15.0 11.20 13.90
CREE 190118C00018000 C 01/18/19 18.0 9.45 11.05
CREE 190118C00020000 C 01/18/19 20.0 8.10 9.65
CREE 190118C00022000 C 01/18/19 22.0 6.90 8.00
CREE 190118C00025000 C 01/18/19 25.0 5.20 6.35
CREE 190118C00027000 C 01/18/19 27.0 4.70 5.50
CREE 190118C00030000 C 01/18/19 30.0 3.55 4.30
CREE 190118C00032000 C 01/18/19 32.0 2.98 3.50
CREE 190118C00035000 C 01/18/19 35.0 2.16 2.79
CREE 190118C00040000 C 01/18/19 40.0 1.31 1.91
CREE 190118P00013000 P 01/18/19 13.0 0.42 0.70
CREE 190118P00015000 P 01/18/19 15.0 0.57 1.39
CREE 190118P00018000 P 01/18/19 18.0 1.29 1.63
CREE 190118P00020000 P 01/18/19 20.0 1.78 2.57
CREE 190118P00022000 P 01/18/19 22.0 2.48 3.15
CREE 190118P00025000 P 01/18/19 25.0 3.85 4.40
CREE 190118P00027000 P 01/18/19 27.0 4.85 5.50
CREE 190118P00030000 P 01/18/19 30.0 6.55 7.35
CREE 190118P00032000 P 01/18/19 32.0 7.85 9.20
CREE 190118P00035000 P 01/18/19 35.0 10.00 11.15
CREE 190118P00040000 P 01/18/19 40.0 14.10 15.25

OPRA data is delayed 15 minutes.