Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Cree Inc (CREE)
As of May 5 2016 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 160506C00015000 C 05/06/16 15.0 7.45 8.90
CREE 160506C00017500 C 05/06/16 17.5 5.40 5.85
CREE 160506C00019000 C 05/06/16 19.0 3.75 4.90
CREE 160506C00020000 C 05/06/16 20.0 2.81 3.75
CREE 160506C00021000 C 05/06/16 21.0 1.93 2.80
CREE 160506C00021500 C 05/06/16 21.5 1.46 2.25
CREE 160506C00022000 C 05/06/16 22.0 0.97 1.34
CREE 160506C00022500 C 05/06/16 22.5 0.71 0.80
CREE 160506C00023000 C 05/06/16 23.0 0.34 0.40
CREE 160506C00023500 C 05/06/16 23.5 0.11 0.12
CREE 160506C00024000 C 05/06/16 24.0 0.01 0.05
CREE 160506C00024500 C 05/06/16 24.5 0.00 0.01
CREE 160506C00025000 C 05/06/16 25.0 0.00 0.05
CREE 160506C00025500 C 05/06/16 25.5 0.00 0.05
CREE 160506C00026000 C 05/06/16 26.0 0.00 0.05
CREE 160506C00026500 C 05/06/16 26.5 0.00 0.05
CREE 160506C00027000 C 05/06/16 27.0 0.00 0.05
CREE 160506C00027500 C 05/06/16 27.5 0.00 0.05
CREE 160506C00028000 C 05/06/16 28.0 0.00 0.50
CREE 160506C00028500 C 05/06/16 28.5 0.00 0.50
CREE 160506C00029000 C 05/06/16 29.0 0.00 0.50
CREE 160506C00029500 C 05/06/16 29.5 0.00 0.50
CREE 160506C00030000 C 05/06/16 30.0 0.00 0.07
CREE 160506C00030500 C 05/06/16 30.5 0.00 0.50
CREE 160506C00031000 C 05/06/16 31.0 0.00 0.50
CREE 160506C00031500 C 05/06/16 31.5 0.00 0.50
CREE 160506C00032000 C 05/06/16 32.0 0.00 0.50
CREE 160506C00032500 C 05/06/16 32.5 0.00 0.50
CREE 160506C00033000 C 05/06/16 33.0 0.00 0.50
CREE 160506C00033500 C 05/06/16 33.5 0.00 0.50
CREE 160506C00034000 C 05/06/16 34.0 0.00 0.50
CREE 160506C00034500 C 05/06/16 34.5 0.00 0.50
CREE 160506C00035000 C 05/06/16 35.0 0.00 0.50
CREE 160506C00035500 C 05/06/16 35.5 0.00 0.50
CREE 160506C00036000 C 05/06/16 36.0 0.00 0.50
CREE 160506C00036500 C 05/06/16 36.5 0.00 0.50
CREE 160506C00037000 C 05/06/16 37.0 0.00 0.50
CREE 160506C00037500 C 05/06/16 37.5 0.00 0.50
CREE 160506C00038000 C 05/06/16 38.0 0.00 0.50
CREE 160506C00038500 C 05/06/16 38.5 0.00 0.50
CREE 160506C00039000 C 05/06/16 39.0 0.00 0.50
CREE 160506C00039500 C 05/06/16 39.5 0.00 0.50
CREE 160506P00015000 P 05/06/16 15.0 0.00 0.50
CREE 160506P00017500 P 05/06/16 17.5 0.00 0.50
CREE 160506P00019000 P 05/06/16 19.0 0.00 0.50
CREE 160506P00020000 P 05/06/16 20.0 0.00 0.50
CREE 160506P00021000 P 05/06/16 21.0 0.00 0.50
CREE 160506P00021500 P 05/06/16 21.5 0.00 0.50
CREE 160506P00022000 P 05/06/16 22.0 0.00 0.05
CREE 160506P00022500 P 05/06/16 22.5 0.04 0.08
CREE 160506P00023000 P 05/06/16 23.0 0.14 0.19
CREE 160506P00023500 P 05/06/16 23.5 0.38 0.45
CREE 160506P00024000 P 05/06/16 24.0 0.80 1.05
CREE 160506P00024500 P 05/06/16 24.5 1.26 1.55
CREE 160506P00025000 P 05/06/16 25.0 1.53 2.06
CREE 160506P00025500 P 05/06/16 25.5 1.77 2.54
CREE 160506P00026000 P 05/06/16 26.0 2.70 3.05
CREE 160506P00026500 P 05/06/16 26.5 2.65 3.60
CREE 160506P00027000 P 05/06/16 27.0 2.99 4.10
CREE 160506P00027500 P 05/06/16 27.5 3.50 4.55
CREE 160506P00028000 P 05/06/16 28.0 4.00 5.05
CREE 160506P00028500 P 05/06/16 28.5 4.65 5.55
CREE 160506P00029000 P 05/06/16 29.0 5.25 6.10
CREE 160506P00029500 P 05/06/16 29.5 5.35 6.60
CREE 160506P00030000 P 05/06/16 30.0 6.05 7.10
CREE 160506P00030500 P 05/06/16 30.5 6.75 7.60
CREE 160506P00031000 P 05/06/16 31.0 7.15 8.10
CREE 160506P00031500 P 05/06/16 31.5 6.30 9.40
CREE 160506P00032000 P 05/06/16 32.0 8.15 9.10
CREE 160506P00032500 P 05/06/16 32.5 8.65 9.60
CREE 160506P00033000 P 05/06/16 33.0 9.15 10.10
CREE 160506P00033500 P 05/06/16 33.5 9.65 10.60
CREE 160506P00034000 P 05/06/16 34.0 10.05 11.10
CREE 160506P00034500 P 05/06/16 34.5 10.35 11.95
CREE 160506P00035000 P 05/06/16 35.0 10.85 12.45
CREE 160506P00035500 P 05/06/16 35.5 11.35 12.95
CREE 160506P00036000 P 05/06/16 36.0 11.65 13.45
CREE 160506P00036500 P 05/06/16 36.5 12.35 13.95
CREE 160506P00037000 P 05/06/16 37.0 12.85 14.45
CREE 160506P00037500 P 05/06/16 37.5 13.35 14.95
CREE 160506P00038000 P 05/06/16 38.0 13.85 15.45
CREE 160506P00038500 P 05/06/16 38.5 14.35 15.95
CREE 160506P00039000 P 05/06/16 39.0 14.85 16.45
CREE 160506P00039500 P 05/06/16 39.5 15.35 16.95
CREE 160513C00012500 C 05/13/16 12.5 9.10 12.70
CREE 160513C00015000 C 05/13/16 15.0 6.75 9.90
CREE 160513C00017500 C 05/13/16 17.5 5.40 6.25
CREE 160513C00018000 C 05/13/16 18.0 4.95 5.85
CREE 160513C00019000 C 05/13/16 19.0 3.95 4.85
CREE 160513C00020000 C 05/13/16 20.0 2.96 3.80
CREE 160513C00020500 C 05/13/16 20.5 2.46 3.25
CREE 160513C00021000 C 05/13/16 21.0 1.99 2.32
CREE 160513C00021500 C 05/13/16 21.5 1.74 1.83
CREE 160513C00022000 C 05/13/16 22.0 1.30 1.40
CREE 160513C00022500 C 05/13/16 22.5 0.92 0.99
CREE 160513C00023000 C 05/13/16 23.0 0.58 0.65
CREE 160513C00023500 C 05/13/16 23.5 0.33 0.39
CREE 160513C00024000 C 05/13/16 24.0 0.17 0.20
CREE 160513C00024500 C 05/13/16 24.5 0.07 0.12
CREE 160513C00025000 C 05/13/16 25.0 0.03 0.06
CREE 160513C00025500 C 05/13/16 25.5 0.01 0.05
CREE 160513C00026000 C 05/13/16 26.0 0.00 0.05
CREE 160513C00026500 C 05/13/16 26.5 0.00 0.05
CREE 160513C00027000 C 05/13/16 27.0 0.00 0.05
CREE 160513C00027500 C 05/13/16 27.5 0.00 0.05
CREE 160513C00028000 C 05/13/16 28.0 0.00 0.50
CREE 160513C00028500 C 05/13/16 28.5 0.00 0.50
CREE 160513C00029000 C 05/13/16 29.0 0.00 0.15
CREE 160513C00029500 C 05/13/16 29.5 0.00 0.50
CREE 160513C00030000 C 05/13/16 30.0 0.00 0.02
CREE 160513C00030500 C 05/13/16 30.5 0.00 0.50
CREE 160513C00031000 C 05/13/16 31.0 0.00 0.50
CREE 160513C00031500 C 05/13/16 31.5 0.00 0.50
CREE 160513C00032000 C 05/13/16 32.0 0.00 0.50
CREE 160513C00032500 C 05/13/16 32.5 0.00 0.06
CREE 160513C00033000 C 05/13/16 33.0 0.00 0.50
CREE 160513C00033500 C 05/13/16 33.5 0.00 0.50
CREE 160513C00034000 C 05/13/16 34.0 0.00 0.50
CREE 160513C00034500 C 05/13/16 34.5 0.00 0.50
CREE 160513C00035000 C 05/13/16 35.0 0.00 0.50
CREE 160513C00035500 C 05/13/16 35.5 0.00 0.50
CREE 160513C00036000 C 05/13/16 36.0 0.00 0.50
CREE 160513C00036500 C 05/13/16 36.5 0.00 0.50
CREE 160513C00037000 C 05/13/16 37.0 0.00 0.50
CREE 160513C00037500 C 05/13/16 37.5 0.00 0.50
CREE 160513C00038000 C 05/13/16 38.0 0.00 0.50
CREE 160513C00038500 C 05/13/16 38.5 0.00 0.50
CREE 160513C00039000 C 05/13/16 39.0 0.00 0.50
CREE 160513C00039500 C 05/13/16 39.5 0.00 0.50
CREE 160513P00012500 P 05/13/16 12.5 0.00 0.50
CREE 160513P00015000 P 05/13/16 15.0 0.00 0.50
CREE 160513P00017500 P 05/13/16 17.5 0.00 0.50
CREE 160513P00018000 P 05/13/16 18.0 0.00 0.50
CREE 160513P00019000 P 05/13/16 19.0 0.00 0.50
CREE 160513P00020000 P 05/13/16 20.0 0.00 0.50
CREE 160513P00020500 P 05/13/16 20.5 0.00 0.22
CREE 160513P00021000 P 05/13/16 21.0 0.03 0.07
CREE 160513P00021500 P 05/13/16 21.5 0.06 0.11
CREE 160513P00022000 P 05/13/16 22.0 0.13 0.17
CREE 160513P00022500 P 05/13/16 22.5 0.22 0.27
CREE 160513P00023000 P 05/13/16 23.0 0.38 0.45
CREE 160513P00023500 P 05/13/16 23.5 0.61 0.70
CREE 160513P00024000 P 05/13/16 24.0 0.94 1.03
CREE 160513P00024500 P 05/13/16 24.5 1.35 1.44
CREE 160513P00025000 P 05/13/16 25.0 1.66 2.14
CREE 160513P00025500 P 05/13/16 25.5 2.16 2.57
CREE 160513P00026000 P 05/13/16 26.0 2.28 3.10
CREE 160513P00026500 P 05/13/16 26.5 2.76 3.55
CREE 160513P00027000 P 05/13/16 27.0 3.25 4.05
CREE 160513P00027500 P 05/13/16 27.5 3.70 4.55
CREE 160513P00028000 P 05/13/16 28.0 4.25 5.05
CREE 160513P00028500 P 05/13/16 28.5 4.55 5.55
CREE 160513P00029000 P 05/13/16 29.0 5.25 6.10
CREE 160513P00029500 P 05/13/16 29.5 5.40 6.60
CREE 160513P00030000 P 05/13/16 30.0 6.25 7.10
CREE 160513P00030500 P 05/13/16 30.5 6.45 7.60
CREE 160513P00031000 P 05/13/16 31.0 6.80 8.10
CREE 160513P00031500 P 05/13/16 31.5 7.65 8.60
CREE 160513P00032000 P 05/13/16 32.0 7.75 9.10
CREE 160513P00032500 P 05/13/16 32.5 8.20 9.60
CREE 160513P00033000 P 05/13/16 33.0 8.10 11.20
CREE 160513P00033500 P 05/13/16 33.5 8.60 10.60
CREE 160513P00034000 P 05/13/16 34.0 10.05 11.10
CREE 160513P00034500 P 05/13/16 34.5 10.35 11.95
CREE 160513P00035000 P 05/13/16 35.0 10.85 12.45
CREE 160513P00035500 P 05/13/16 35.5 11.35 12.95
CREE 160513P00036000 P 05/13/16 36.0 11.85 13.45
CREE 160513P00036500 P 05/13/16 36.5 12.35 13.95
CREE 160513P00037000 P 05/13/16 37.0 12.85 14.45
CREE 160513P00037500 P 05/13/16 37.5 13.35 14.95
CREE 160513P00038000 P 05/13/16 38.0 13.85 15.45
CREE 160513P00038500 P 05/13/16 38.5 14.35 15.95
CREE 160513P00039000 P 05/13/16 39.0 14.85 16.45
CREE 160513P00039500 P 05/13/16 39.5 15.35 16.95
CREE 160520C00012500 C 05/20/16 12.5 9.75 11.30
CREE 160520C00014000 C 05/20/16 14.0 8.90 9.70
CREE 160520C00015000 C 05/20/16 15.0 6.80 9.80
CREE 160520C00016000 C 05/20/16 16.0 6.90 7.75
CREE 160520C00017000 C 05/20/16 17.0 5.90 6.80
CREE 160520C00017500 C 05/20/16 17.5 5.40 6.35
CREE 160520C00018000 C 05/20/16 18.0 4.85 5.80
CREE 160520C00018500 C 05/20/16 18.5 4.35 5.25
CREE 160520C00019000 C 05/20/16 19.0 3.95 4.75
CREE 160520C00019500 C 05/20/16 19.5 3.45 4.25
CREE 160520C00020000 C 05/20/16 20.0 3.00 3.75
CREE 160520C00020500 C 05/20/16 20.5 2.54 3.25
CREE 160520C00021000 C 05/20/16 21.0 2.27 2.36
CREE 160520C00021500 C 05/20/16 21.5 1.84 1.92
CREE 160520C00022000 C 05/20/16 22.0 1.43 1.50
CREE 160520C00022500 C 05/20/16 22.5 1.06 1.13
CREE 160520C00023000 C 05/20/16 23.0 0.77 0.80
CREE 160520C00023500 C 05/20/16 23.5 0.50 0.55
CREE 160520C00024000 C 05/20/16 24.0 0.32 0.36
CREE 160520C00024500 C 05/20/16 24.5 0.18 0.22
CREE 160520C00025000 C 05/20/16 25.0 0.10 0.13
CREE 160520C00025500 C 05/20/16 25.5 0.05 0.12
CREE 160520C00026000 C 05/20/16 26.0 0.03 0.13
CREE 160520C00026500 C 05/20/16 26.5 0.00 0.26
CREE 160520C00027000 C 05/20/16 27.0 0.00 0.30
CREE 160520C00027500 C 05/20/16 27.5 0.00 0.50
CREE 160520C00028000 C 05/20/16 28.0 0.00 0.30
CREE 160520C00028500 C 05/20/16 28.5 0.00 0.50
CREE 160520C00029000 C 05/20/16 29.0 0.00 0.15
CREE 160520C00029500 C 05/20/16 29.5 0.00 0.50
CREE 160520C00030000 C 05/20/16 30.0 0.00 0.07
CREE 160520C00030500 C 05/20/16 30.5 0.00 0.50
CREE 160520C00031000 C 05/20/16 31.0 0.00 0.03
CREE 160520C00031500 C 05/20/16 31.5 0.00 0.50
CREE 160520C00032000 C 05/20/16 32.0 0.00 0.50
CREE 160520C00032500 C 05/20/16 32.5 0.00 0.03
CREE 160520C00033000 C 05/20/16 33.0 0.00 0.50
CREE 160520C00033500 C 05/20/16 33.5 0.00 0.50
CREE 160520C00034000 C 05/20/16 34.0 0.00 0.50
CREE 160520C00034500 C 05/20/16 34.5 0.00 0.50
CREE 160520C00035000 C 05/20/16 35.0 0.00 0.50
CREE 160520C00035500 C 05/20/16 35.5 0.00 0.50
CREE 160520C00036000 C 05/20/16 36.0 0.00 0.50
CREE 160520C00036500 C 05/20/16 36.5 0.00 0.50
CREE 160520C00037000 C 05/20/16 37.0 0.00 0.50
CREE 160520C00037500 C 05/20/16 37.5 0.00 0.50
CREE 160520C00039000 C 05/20/16 39.0 0.00 0.50
CREE 160520C00040000 C 05/20/16 40.0 0.00 0.50
CREE 160520C00041000 C 05/20/16 41.0 0.00 0.50
CREE 160520C00042000 C 05/20/16 42.0 0.00 0.50
CREE 160520C00043000 C 05/20/16 43.0 0.00 0.50
CREE 160520C00044000 C 05/20/16 44.0 0.00 0.50
CREE 160520P00012500 P 05/20/16 12.5 0.00 0.50
CREE 160520P00014000 P 05/20/16 14.0 0.00 0.50
CREE 160520P00015000 P 05/20/16 15.0 0.00 0.50
CREE 160520P00016000 P 05/20/16 16.0 0.00 0.50
CREE 160520P00017000 P 05/20/16 17.0 0.00 0.50
CREE 160520P00017500 P 05/20/16 17.5 0.00 0.50
CREE 160520P00018000 P 05/20/16 18.0 0.00 0.50
CREE 160520P00018500 P 05/20/16 18.5 0.00 0.50
CREE 160520P00019000 P 05/20/16 19.0 0.00 0.33
CREE 160520P00019500 P 05/20/16 19.5 0.00 0.41
CREE 160520P00020000 P 05/20/16 20.0 0.01 0.49
CREE 160520P00020500 P 05/20/16 20.5 0.05 0.10
CREE 160520P00021000 P 05/20/16 21.0 0.09 0.14
CREE 160520P00021500 P 05/20/16 21.5 0.15 0.19
CREE 160520P00022000 P 05/20/16 22.0 0.24 0.28
CREE 160520P00022500 P 05/20/16 22.5 0.36 0.41
CREE 160520P00023000 P 05/20/16 23.0 0.54 0.60
CREE 160520P00023500 P 05/20/16 23.5 0.80 0.85
CREE 160520P00024000 P 05/20/16 24.0 1.10 1.16
CREE 160520P00024500 P 05/20/16 24.5 1.46 1.52
CREE 160520P00025000 P 05/20/16 25.0 1.87 1.95
CREE 160520P00025500 P 05/20/16 25.5 2.30 2.61
CREE 160520P00026000 P 05/20/16 26.0 2.37 3.10
CREE 160520P00026500 P 05/20/16 26.5 2.81 3.60
CREE 160520P00027000 P 05/20/16 27.0 3.30 3.85
CREE 160520P00027500 P 05/20/16 27.5 3.80 4.55
CREE 160520P00028000 P 05/20/16 28.0 4.25 5.05
CREE 160520P00028500 P 05/20/16 28.5 4.70 5.55
CREE 160520P00029000 P 05/20/16 29.0 5.25 6.10
CREE 160520P00029500 P 05/20/16 29.5 5.60 6.60
CREE 160520P00030000 P 05/20/16 30.0 6.25 7.10
CREE 160520P00030500 P 05/20/16 30.5 6.70 7.55
CREE 160520P00031000 P 05/20/16 31.0 7.20 8.05
CREE 160520P00031500 P 05/20/16 31.5 7.70 8.55
CREE 160520P00032000 P 05/20/16 32.0 8.20 9.05
CREE 160520P00032500 P 05/20/16 32.5 8.70 9.60
CREE 160520P00033000 P 05/20/16 33.0 9.20 10.05
CREE 160520P00033500 P 05/20/16 33.5 9.70 10.55
CREE 160520P00034000 P 05/20/16 34.0 10.20 11.20
CREE 160520P00034500 P 05/20/16 34.5 10.70 11.55
CREE 160520P00035000 P 05/20/16 35.0 11.20 11.90
CREE 160520P00035500 P 05/20/16 35.5 11.70 12.80
CREE 160520P00036000 P 05/20/16 36.0 12.20 13.10
CREE 160520P00036500 P 05/20/16 36.5 12.70 13.75
CREE 160520P00037000 P 05/20/16 37.0 13.20 14.25
CREE 160520P00037500 P 05/20/16 37.5 13.45 14.60
CREE 160520P00039000 P 05/20/16 39.0 15.20 16.30
CREE 160520P00040000 P 05/20/16 40.0 16.20 17.30
CREE 160520P00041000 P 05/20/16 41.0 17.20 18.05
CREE 160520P00042000 P 05/20/16 42.0 18.20 19.30
CREE 160520P00043000 P 05/20/16 43.0 19.20 20.30
CREE 160520P00044000 P 05/20/16 44.0 20.20 21.25
CREE 160527C00015000 C 05/27/16 15.0 7.90 8.85
CREE 160527C00016000 C 05/27/16 16.0 6.90 7.75
CREE 160527C00017000 C 05/27/16 17.0 5.90 6.75
CREE 160527C00017500 C 05/27/16 17.5 5.40 6.25
CREE 160527C00018000 C 05/27/16 18.0 4.95 5.95
CREE 160527C00018500 C 05/27/16 18.5 4.45 5.25
CREE 160527C00019000 C 05/27/16 19.0 3.90 4.90
CREE 160527C00019500 C 05/27/16 19.5 3.50 4.40
CREE 160527C00020000 C 05/27/16 20.0 3.05 3.80
CREE 160527C00020500 C 05/27/16 20.5 2.60 3.35
CREE 160527C00021000 C 05/27/16 21.0 2.14 2.92
CREE 160527C00021500 C 05/27/16 21.5 1.81 2.07
CREE 160527C00022000 C 05/27/16 22.0 1.53 1.63
CREE 160527C00022500 C 05/27/16 22.5 1.17 1.27
CREE 160527C00023000 C 05/27/16 23.0 0.87 0.96
CREE 160527C00023500 C 05/27/16 23.5 0.61 0.70
CREE 160527C00024000 C 05/27/16 24.0 0.41 0.50
CREE 160527C00024500 C 05/27/16 24.5 0.27 0.33
CREE 160527C00025000 C 05/27/16 25.0 0.17 0.23
CREE 160527C00025500 C 05/27/16 25.5 0.09 0.16
CREE 160527C00026000 C 05/27/16 26.0 0.01 0.23
CREE 160527C00026500 C 05/27/16 26.5 0.01 0.20
CREE 160527C00027000 C 05/27/16 27.0 0.01 0.45
CREE 160527C00027500 C 05/27/16 27.5 0.00 0.27
CREE 160527C00028000 C 05/27/16 28.0 0.00 0.50
CREE 160527C00028500 C 05/27/16 28.5 0.00 0.50
CREE 160527C00029000 C 05/27/16 29.0 0.00 0.50
CREE 160527C00029500 C 05/27/16 29.5 0.00 0.50
CREE 160527C00030000 C 05/27/16 30.0 0.00 0.50
CREE 160527C00030500 C 05/27/16 30.5 0.00 0.50
CREE 160527C00031000 C 05/27/16 31.0 0.00 0.50
CREE 160527C00031500 C 05/27/16 31.5 0.00 0.50
CREE 160527C00032000 C 05/27/16 32.0 0.00 0.50
CREE 160527C00032500 C 05/27/16 32.5 0.00 0.06
CREE 160527C00033000 C 05/27/16 33.0 0.00 0.43
CREE 160527C00033500 C 05/27/16 33.5 0.00 0.50
CREE 160527C00034000 C 05/27/16 34.0 0.00 0.50
CREE 160527C00034500 C 05/27/16 34.5 0.00 0.50
CREE 160527C00035000 C 05/27/16 35.0 0.00 0.50
CREE 160527P00015000 P 05/27/16 15.0 0.00 0.50
CREE 160527P00016000 P 05/27/16 16.0 0.00 0.50
CREE 160527P00017000 P 05/27/16 17.0 0.00 0.50
CREE 160527P00017500 P 05/27/16 17.5 0.00 0.50
CREE 160527P00018000 P 05/27/16 18.0 0.00 0.50
CREE 160527P00018500 P 05/27/16 18.5 0.00 0.50
CREE 160527P00019000 P 05/27/16 19.0 0.00 0.33
CREE 160527P00019500 P 05/27/16 19.5 0.02 0.27
CREE 160527P00020000 P 05/27/16 20.0 0.03 0.26
CREE 160527P00020500 P 05/27/16 20.5 0.01 0.50
CREE 160527P00021000 P 05/27/16 21.0 0.17 0.23
CREE 160527P00021500 P 05/27/16 21.5 0.24 0.32
CREE 160527P00022000 P 05/27/16 22.0 0.35 0.40
CREE 160527P00022500 P 05/27/16 22.5 0.48 0.56
CREE 160527P00023000 P 05/27/16 23.0 0.67 0.77
CREE 160527P00023500 P 05/27/16 23.5 0.90 0.99
CREE 160527P00024000 P 05/27/16 24.0 1.20 1.36
CREE 160527P00024500 P 05/27/16 24.5 1.52 1.82
CREE 160527P00025000 P 05/27/16 25.0 1.91 2.17
CREE 160527P00025500 P 05/27/16 25.5 2.01 2.80
CREE 160527P00026000 P 05/27/16 26.0 2.68 3.15
CREE 160527P00026500 P 05/27/16 26.5 2.85 3.65
CREE 160527P00027000 P 05/27/16 27.0 3.25 4.15
CREE 160527P00027500 P 05/27/16 27.5 3.75 4.65
CREE 160527P00028000 P 05/27/16 28.0 4.25 5.25
CREE 160527P00028500 P 05/27/16 28.5 4.65 5.75
CREE 160527P00029000 P 05/27/16 29.0 5.30 6.20
CREE 160527P00029500 P 05/27/16 29.5 5.75 6.70
CREE 160527P00030000 P 05/27/16 30.0 6.20 7.10
CREE 160527P00030500 P 05/27/16 30.5 6.65 7.60
CREE 160527P00031000 P 05/27/16 31.0 6.80 8.10
CREE 160527P00031500 P 05/27/16 31.5 7.30 8.60
CREE 160527P00032000 P 05/27/16 32.0 8.05 9.20
CREE 160527P00032500 P 05/27/16 32.5 7.60 10.70
CREE 160527P00033000 P 05/27/16 33.0 8.10 11.45
CREE 160527P00033500 P 05/27/16 33.5 8.60 11.05
CREE 160527P00034000 P 05/27/16 34.0 9.05 11.65
CREE 160527P00034500 P 05/27/16 34.5 10.35 11.95
CREE 160527P00035000 P 05/27/16 35.0 9.90 12.45
CREE 160603C00015000 C 06/03/16 15.0 7.80 8.75
CREE 160603C00017500 C 06/03/16 17.5 5.40 6.25
CREE 160603C00018000 C 06/03/16 18.0 4.85 5.80
CREE 160603C00018500 C 06/03/16 18.5 4.45 5.45
CREE 160603C00019000 C 06/03/16 19.0 3.95 4.45
CREE 160603C00019500 C 06/03/16 19.5 3.50 4.40
CREE 160603C00020000 C 06/03/16 20.0 3.05 3.65
CREE 160603C00020500 C 06/03/16 20.5 2.65 3.40
CREE 160603C00021000 C 06/03/16 21.0 2.20 2.97
CREE 160603C00021500 C 06/03/16 21.5 1.83 2.21
CREE 160603C00022000 C 06/03/16 22.0 1.60 1.71
CREE 160603C00022500 C 06/03/16 22.5 1.26 1.36
CREE 160603C00023000 C 06/03/16 23.0 0.95 1.05
CREE 160603C00023500 C 06/03/16 23.5 0.71 0.79
CREE 160603C00024000 C 06/03/16 24.0 0.50 0.59
CREE 160603C00024500 C 06/03/16 24.5 0.34 0.42
CREE 160603C00025000 C 06/03/16 25.0 0.22 0.31
CREE 160603C00025500 C 06/03/16 25.5 0.14 0.23
CREE 160603C00026000 C 06/03/16 26.0 0.03 0.23
CREE 160603C00026500 C 06/03/16 26.5 0.04 0.25
CREE 160603C00027000 C 06/03/16 27.0 0.00 0.50
CREE 160603C00027500 C 06/03/16 27.5 0.01 0.18
CREE 160603C00028000 C 06/03/16 28.0 0.00 0.50
CREE 160603C00028500 C 06/03/16 28.5 0.00 0.50
CREE 160603C00029000 C 06/03/16 29.0 0.00 0.50
CREE 160603C00029500 C 06/03/16 29.5 0.00 0.50
CREE 160603C00030000 C 06/03/16 30.0 0.00 0.07
CREE 160603C00030500 C 06/03/16 30.5 0.00 0.50
CREE 160603C00031000 C 06/03/16 31.0 0.00 0.50
CREE 160603C00031500 C 06/03/16 31.5 0.00 0.50
CREE 160603C00032000 C 06/03/16 32.0 0.00 0.50
CREE 160603C00032500 C 06/03/16 32.5 0.00 0.06
CREE 160603C00033000 C 06/03/16 33.0 0.00 0.28
CREE 160603C00033500 C 06/03/16 33.5 0.00 0.50
CREE 160603C00034000 C 06/03/16 34.0 0.00 0.50
CREE 160603C00034500 C 06/03/16 34.5 0.00 0.50
CREE 160603C00035000 C 06/03/16 35.0 0.00 0.50
CREE 160603P00015000 P 06/03/16 15.0 0.00 0.50
CREE 160603P00017500 P 06/03/16 17.5 0.00 0.50
CREE 160603P00018000 P 06/03/16 18.0 0.00 0.50
CREE 160603P00018500 P 06/03/16 18.5 0.00 0.50
CREE 160603P00019000 P 06/03/16 19.0 0.00 0.33
CREE 160603P00019500 P 06/03/16 19.5 0.01 0.27
CREE 160603P00020000 P 06/03/16 20.0 0.05 0.28
CREE 160603P00020500 P 06/03/16 20.5 0.04 0.45
CREE 160603P00021000 P 06/03/16 21.0 0.22 0.30
CREE 160603P00021500 P 06/03/16 21.5 0.31 0.37
CREE 160603P00022000 P 06/03/16 22.0 0.42 0.51
CREE 160603P00022500 P 06/03/16 22.5 0.57 0.66
CREE 160603P00023000 P 06/03/16 23.0 0.77 0.87
CREE 160603P00023500 P 06/03/16 23.5 1.01 1.12
CREE 160603P00024000 P 06/03/16 24.0 1.29 1.41
CREE 160603P00024500 P 06/03/16 24.5 1.63 1.81
CREE 160603P00025000 P 06/03/16 25.0 1.94 2.28
CREE 160603P00025500 P 06/03/16 25.5 2.07 2.80
CREE 160603P00026000 P 06/03/16 26.0 2.68 3.15
CREE 160603P00026500 P 06/03/16 26.5 2.87 3.65
CREE 160603P00027000 P 06/03/16 27.0 3.30 4.25
CREE 160603P00027500 P 06/03/16 27.5 3.80 4.75
CREE 160603P00028000 P 06/03/16 28.0 4.25 5.15
CREE 160603P00028500 P 06/03/16 28.5 4.75 5.65
CREE 160603P00029000 P 06/03/16 29.0 5.25 6.15
CREE 160603P00029500 P 06/03/16 29.5 5.70 6.65
CREE 160603P00030000 P 06/03/16 30.0 6.20 7.15
CREE 160603P00030500 P 06/03/16 30.5 6.60 7.65
CREE 160603P00031000 P 06/03/16 31.0 7.20 8.35
CREE 160603P00031500 P 06/03/16 31.5 7.65 9.10
CREE 160603P00032000 P 06/03/16 32.0 7.15 9.60
CREE 160603P00032500 P 06/03/16 32.5 8.65 9.65
CREE 160603P00033000 P 06/03/16 33.0 9.15 10.15
CREE 160603P00033500 P 06/03/16 33.5 9.65 10.65
CREE 160603P00034000 P 06/03/16 34.0 10.05 11.65
CREE 160603P00034500 P 06/03/16 34.5 10.35 11.95
CREE 160603P00035000 P 06/03/16 35.0 11.15 12.20
CREE 160610C00015000 C 06/10/16 15.0 7.75 8.90
CREE 160610C00017000 C 06/10/16 17.0 5.90 6.95
CREE 160610C00018000 C 06/10/16 18.0 4.85 5.95
CREE 160610C00018500 C 06/10/16 18.5 4.45 5.55
CREE 160610C00019000 C 06/10/16 19.0 3.95 4.65
CREE 160610C00019500 C 06/10/16 19.5 3.50 4.45
CREE 160610C00020000 C 06/10/16 20.0 3.10 3.60
CREE 160610C00020500 C 06/10/16 20.5 2.70 3.45
CREE 160610C00021000 C 06/10/16 21.0 2.25 2.73
CREE 160610C00021500 C 06/10/16 21.5 2.00 2.18
CREE 160610C00022000 C 06/10/16 22.0 1.67 1.81
CREE 160610C00022500 C 06/10/16 22.5 1.32 1.46
CREE 160610C00023000 C 06/10/16 23.0 1.06 1.16
CREE 160610C00023500 C 06/10/16 23.5 0.78 0.90
CREE 160610C00024000 C 06/10/16 24.0 0.58 0.69
CREE 160610C00024500 C 06/10/16 24.5 0.40 0.52
CREE 160610C00025000 C 06/10/16 25.0 0.28 0.37
CREE 160610C00025500 C 06/10/16 25.5 0.19 0.29
CREE 160610C00026000 C 06/10/16 26.0 0.12 0.22
CREE 160610C00026500 C 06/10/16 26.5 0.02 0.50
CREE 160610C00027000 C 06/10/16 27.0 0.04 0.50
CREE 160610C00027500 C 06/10/16 27.5 0.02 0.18
CREE 160610C00028000 C 06/10/16 28.0 0.00 0.50
CREE 160610C00028500 C 06/10/16 28.5 0.00 0.50
CREE 160610C00029000 C 06/10/16 29.0 0.00 0.50
CREE 160610C00029500 C 06/10/16 29.5 0.00 0.50
CREE 160610C00030000 C 06/10/16 30.0 0.00 0.50
CREE 160610C00030500 C 06/10/16 30.5 0.00 0.50
CREE 160610C00031000 C 06/10/16 31.0 0.00 0.50
CREE 160610C00031500 C 06/10/16 31.5 0.00 0.50
CREE 160610C00032000 C 06/10/16 32.0 0.00 0.50
CREE 160610C00032500 C 06/10/16 32.5 0.00 0.50
CREE 160610C00033000 C 06/10/16 33.0 0.00 0.28
CREE 160610C00033500 C 06/10/16 33.5 0.00 0.50
CREE 160610C00034000 C 06/10/16 34.0 0.00 0.50
CREE 160610C00034500 C 06/10/16 34.5 0.00 0.50
CREE 160610C00035000 C 06/10/16 35.0 0.00 0.50
CREE 160610P00015000 P 06/10/16 15.0 0.00 0.50
CREE 160610P00017000 P 06/10/16 17.0 0.00 0.50
CREE 160610P00018000 P 06/10/16 18.0 0.00 0.50
CREE 160610P00018500 P 06/10/16 18.5 0.00 0.50
CREE 160610P00019000 P 06/10/16 19.0 0.01 0.24
CREE 160610P00019500 P 06/10/16 19.5 0.01 0.27
CREE 160610P00020000 P 06/10/16 20.0 0.04 0.26
CREE 160610P00020500 P 06/10/16 20.5 0.20 0.32
CREE 160610P00021000 P 06/10/16 21.0 0.28 0.37
CREE 160610P00021500 P 06/10/16 21.5 0.38 0.46
CREE 160610P00022000 P 06/10/16 22.0 0.51 0.60
CREE 160610P00022500 P 06/10/16 22.5 0.68 0.77
CREE 160610P00023000 P 06/10/16 23.0 0.89 0.98
CREE 160610P00023500 P 06/10/16 23.5 1.12 1.22
CREE 160610P00024000 P 06/10/16 24.0 1.40 1.51
CREE 160610P00024500 P 06/10/16 24.5 1.72 1.94
CREE 160610P00025000 P 06/10/16 25.0 1.94 2.36
CREE 160610P00025500 P 06/10/16 25.5 2.13 2.80
CREE 160610P00026000 P 06/10/16 26.0 2.50 3.25
CREE 160610P00026500 P 06/10/16 26.5 2.95 3.65
CREE 160610P00027000 P 06/10/16 27.0 3.35 4.20
CREE 160610P00027500 P 06/10/16 27.5 3.80 4.75
CREE 160610P00028000 P 06/10/16 28.0 4.30 5.15
CREE 160610P00028500 P 06/10/16 28.5 4.75 5.75
CREE 160610P00029000 P 06/10/16 29.0 5.20 6.15
CREE 160610P00029500 P 06/10/16 29.5 5.75 6.65
CREE 160610P00030000 P 06/10/16 30.0 6.25 7.15
CREE 160610P00030500 P 06/10/16 30.5 6.70 7.65
CREE 160610P00031000 P 06/10/16 31.0 7.15 8.15
CREE 160610P00031500 P 06/10/16 31.5 7.50 8.65
CREE 160610P00032000 P 06/10/16 32.0 7.15 9.60
CREE 160610P00032500 P 06/10/16 32.5 7.65 10.10
CREE 160610P00033000 P 06/10/16 33.0 8.10 11.10
CREE 160610P00033500 P 06/10/16 33.5 8.60 11.60
CREE 160610P00034000 P 06/10/16 34.0 9.05 11.65
CREE 160610P00034500 P 06/10/16 34.5 10.35 11.95
CREE 160610P00035000 P 06/10/16 35.0 11.15 12.15
CREE 160617C00012500 C 06/17/16 12.5 10.40 11.30
CREE 160617C00014000 C 06/17/16 14.0 8.90 9.80
CREE 160617C00015000 C 06/17/16 15.0 7.90 8.75
CREE 160617C00016000 C 06/17/16 16.0 6.90 7.85
CREE 160617C00017500 C 06/17/16 17.5 5.45 6.30
CREE 160617C00019000 C 06/17/16 19.0 4.05 4.50
CREE 160617C00020000 C 06/17/16 20.0 3.35 3.50
CREE 160617C00021000 C 06/17/16 21.0 2.56 2.69
CREE 160617C00022500 C 06/17/16 22.5 1.51 1.57
CREE 160617C00024000 C 06/17/16 24.0 0.75 0.80
CREE 160617C00025000 C 06/17/16 25.0 0.42 0.47
CREE 160617C00026000 C 06/17/16 26.0 0.20 0.25
CREE 160617C00027500 C 06/17/16 27.5 0.07 0.12
CREE 160617C00029000 C 06/17/16 29.0 0.03 0.06
CREE 160617C00030000 C 06/17/16 30.0 0.01 0.05
CREE 160617C00031000 C 06/17/16 31.0 0.00 0.04
CREE 160617C00032500 C 06/17/16 32.5 0.00 0.04
CREE 160617C00034000 C 06/17/16 34.0 0.00 0.04
CREE 160617C00035000 C 06/17/16 35.0 0.00 0.04
CREE 160617C00036000 C 06/17/16 36.0 0.00 0.04
CREE 160617C00037500 C 06/17/16 37.5 0.00 0.04
CREE 160617C00039000 C 06/17/16 39.0 0.00 0.04
CREE 160617C00040000 C 06/17/16 40.0 0.00 0.04
CREE 160617C00041000 C 06/17/16 41.0 0.00 0.03
CREE 160617C00042000 C 06/17/16 42.0 0.00 0.04
CREE 160617C00043000 C 06/17/16 43.0 0.00 0.03
CREE 160617C00044000 C 06/17/16 44.0 0.00 0.03
CREE 160617C00045000 C 06/17/16 45.0 0.00 0.03
CREE 160617P00012500 P 06/17/16 12.5 0.00 0.04
CREE 160617P00014000 P 06/17/16 14.0 0.00 0.06
CREE 160617P00015000 P 06/17/16 15.0 0.00 0.08
CREE 160617P00016000 P 06/17/16 16.0 0.00 0.10
CREE 160617P00017500 P 06/17/16 17.5 0.00 0.16
CREE 160617P00019000 P 06/17/16 19.0 0.00 0.15
CREE 160617P00020000 P 06/17/16 20.0 0.20 0.26
CREE 160617P00021000 P 06/17/16 21.0 0.38 0.42
CREE 160617P00022500 P 06/17/16 22.5 0.81 0.87
CREE 160617P00024000 P 06/17/16 24.0 1.53 1.61
CREE 160617P00025000 P 06/17/16 25.0 2.18 2.35
CREE 160617P00026000 P 06/17/16 26.0 2.97 3.20
CREE 160617P00027500 P 06/17/16 27.5 3.85 4.65
CREE 160617P00029000 P 06/17/16 29.0 5.30 6.15
CREE 160617P00030000 P 06/17/16 30.0 6.20 7.10
CREE 160617P00031000 P 06/17/16 31.0 7.20 8.05
CREE 160617P00032500 P 06/17/16 32.5 8.70 9.55
CREE 160617P00034000 P 06/17/16 34.0 10.10 11.10
CREE 160617P00035000 P 06/17/16 35.0 10.80 12.10
CREE 160617P00036000 P 06/17/16 36.0 11.85 13.55
CREE 160617P00037500 P 06/17/16 37.5 13.20 14.80
CREE 160617P00039000 P 06/17/16 39.0 14.10 16.30
CREE 160617P00040000 P 06/17/16 40.0 16.20 17.30
CREE 160617P00041000 P 06/17/16 41.0 16.85 18.55
CREE 160617P00042000 P 06/17/16 42.0 17.70 19.30
CREE 160617P00043000 P 06/17/16 43.0 18.85 20.05
CREE 160617P00044000 P 06/17/16 44.0 20.20 21.30
CREE 160617P00045000 P 06/17/16 45.0 21.20 22.50
CREE 160624C00015000 C 06/24/16 15.0 7.80 9.00
CREE 160624C00016000 C 06/24/16 16.0 6.60 8.00
CREE 160624C00016500 C 06/24/16 16.5 5.80 7.60
CREE 160624C00017000 C 06/24/16 17.0 5.85 6.95
CREE 160624C00017500 C 06/24/16 17.5 5.35 6.50
CREE 160624C00018000 C 06/24/16 18.0 4.90 6.00
CREE 160624C00018500 C 06/24/16 18.5 4.45 5.50
CREE 160624C00019000 C 06/24/16 19.0 4.05 4.55
CREE 160624C00019500 C 06/24/16 19.5 3.60 4.55
CREE 160624C00020000 C 06/24/16 20.0 3.20 3.70
CREE 160624C00020500 C 06/24/16 20.5 2.77 3.70
CREE 160624C00021000 C 06/24/16 21.0 2.39 2.89
CREE 160624C00021500 C 06/24/16 21.5 2.20 2.35
CREE 160624C00022000 C 06/24/16 22.0 1.84 2.00
CREE 160624C00022500 C 06/24/16 22.5 1.52 1.68
CREE 160624C00023000 C 06/24/16 23.0 1.22 1.39
CREE 160624C00023500 C 06/24/16 23.5 0.98 1.12
CREE 160624C00024000 C 06/24/16 24.0 0.77 0.90
CREE 160624C00024500 C 06/24/16 24.5 0.59 0.71
CREE 160624C00025000 C 06/24/16 25.0 0.42 0.55
CREE 160624C00025500 C 06/24/16 25.5 0.32 0.44
CREE 160624C00026000 C 06/24/16 26.0 0.22 0.34
CREE 160624C00026500 C 06/24/16 26.5 0.12 0.43
CREE 160624C00027000 C 06/24/16 27.0 0.03 0.50
CREE 160624C00027500 C 06/24/16 27.5 0.00 0.50
CREE 160624C00028000 C 06/24/16 28.0 0.02 0.50
CREE 160624C00028500 C 06/24/16 28.5 0.00 0.50
CREE 160624C00029000 C 06/24/16 29.0 0.00 0.50
CREE 160624C00029500 C 06/24/16 29.5 0.00 0.50
CREE 160624C00030000 C 06/24/16 30.0 0.00 0.50
CREE 160624C00030500 C 06/24/16 30.5 0.00 0.50
CREE 160624C00031000 C 06/24/16 31.0 0.00 0.50
CREE 160624C00031500 C 06/24/16 31.5 0.00 0.50
CREE 160624C00032000 C 06/24/16 32.0 0.00 0.50
CREE 160624C00032500 C 06/24/16 32.5 0.00 0.50
CREE 160624C00033000 C 06/24/16 33.0 0.00 0.28
CREE 160624C00033500 C 06/24/16 33.5 0.00 0.50
CREE 160624P00015000 P 06/24/16 15.0 0.00 0.50
CREE 160624P00016000 P 06/24/16 16.0 0.00 0.50
CREE 160624P00016500 P 06/24/16 16.5 0.00 0.50
CREE 160624P00017000 P 06/24/16 17.0 0.00 0.50
CREE 160624P00017500 P 06/24/16 17.5 0.00 0.50
CREE 160624P00018000 P 06/24/16 18.0 0.00 0.50
CREE 160624P00018500 P 06/24/16 18.5 0.00 0.50
CREE 160624P00019000 P 06/24/16 19.0 0.00 0.50
CREE 160624P00019500 P 06/24/16 19.5 0.00 0.26
CREE 160624P00020000 P 06/24/16 20.0 0.22 0.39
CREE 160624P00020500 P 06/24/16 20.5 0.31 0.44
CREE 160624P00021000 P 06/24/16 21.0 0.41 0.54
CREE 160624P00021500 P 06/24/16 21.5 0.52 0.63
CREE 160624P00022000 P 06/24/16 22.0 0.67 0.84
CREE 160624P00022500 P 06/24/16 22.5 0.84 1.02
CREE 160624P00023000 P 06/24/16 23.0 1.09 1.24
CREE 160624P00023500 P 06/24/16 23.5 1.30 1.50
CREE 160624P00024000 P 06/24/16 24.0 1.56 1.78
CREE 160624P00024500 P 06/24/16 24.5 1.89 2.09
CREE 160624P00025000 P 06/24/16 25.0 2.20 2.43
CREE 160624P00025500 P 06/24/16 25.5 2.57 2.91
CREE 160624P00026000 P 06/24/16 26.0 3.00 3.35
CREE 160624P00026500 P 06/24/16 26.5 3.00 3.90
CREE 160624P00027000 P 06/24/16 27.0 3.45 4.30
CREE 160624P00027500 P 06/24/16 27.5 3.85 4.75
CREE 160624P00028000 P 06/24/16 28.0 4.30 5.30
CREE 160624P00028500 P 06/24/16 28.5 4.80 5.80
CREE 160624P00029000 P 06/24/16 29.0 5.25 6.25
CREE 160624P00029500 P 06/24/16 29.5 5.65 6.80
CREE 160624P00030000 P 06/24/16 30.0 6.20 7.20
CREE 160624P00030500 P 06/24/16 30.5 6.65 7.75
CREE 160624P00031000 P 06/24/16 31.0 7.10 8.25
CREE 160624P00031500 P 06/24/16 31.5 6.35 10.00
CREE 160624P00032000 P 06/24/16 32.0 6.90 10.25
CREE 160624P00032500 P 06/24/16 32.5 7.35 11.00
CREE 160624P00033000 P 06/24/16 33.0 7.85 11.25
CREE 160624P00033500 P 06/24/16 33.5 8.40 11.90
CREE 160715C00012500 C 07/15/16 12.5 10.10 11.70
CREE 160715C00014000 C 07/15/16 14.0 8.95 9.80
CREE 160715C00015000 C 07/15/16 15.0 7.95 8.80
CREE 160715C00016000 C 07/15/16 16.0 6.95 7.85
CREE 160715C00017500 C 07/15/16 17.5 5.55 6.40
CREE 160715C00019000 C 07/15/16 19.0 4.40 4.55
CREE 160715C00020000 C 07/15/16 20.0 3.55 3.70
CREE 160715C00021000 C 07/15/16 21.0 2.82 2.88
CREE 160715C00022500 C 07/15/16 22.5 1.81 1.87
CREE 160715C00024000 C 07/15/16 24.0 1.07 1.09
CREE 160715C00025000 C 07/15/16 25.0 0.69 0.72
CREE 160715C00026000 C 07/15/16 26.0 0.42 0.46
CREE 160715C00027500 C 07/15/16 27.5 0.18 0.22
CREE 160715C00029000 C 07/15/16 29.0 0.08 0.10
CREE 160715C00030000 C 07/15/16 30.0 0.01 0.11
CREE 160715C00031000 C 07/15/16 31.0 0.02 0.07
CREE 160715C00032500 C 07/15/16 32.5 0.00 0.05
CREE 160715C00034000 C 07/15/16 34.0 0.00 0.04
CREE 160715C00035000 C 07/15/16 35.0 0.00 0.04
CREE 160715C00036000 C 07/15/16 36.0 0.00 0.04
CREE 160715C00037500 C 07/15/16 37.5 0.00 0.04
CREE 160715C00039000 C 07/15/16 39.0 0.00 0.04
CREE 160715C00040000 C 07/15/16 40.0 0.00 0.04
CREE 160715C00041000 C 07/15/16 41.0 0.00 0.04
CREE 160715C00042000 C 07/15/16 42.0 0.00 0.04
CREE 160715C00043000 C 07/15/16 43.0 0.00 0.04
CREE 160715C00044000 C 07/15/16 44.0 0.00 0.04
CREE 160715C00045000 C 07/15/16 45.0 0.00 0.04
CREE 160715C00046000 C 07/15/16 46.0 0.00 0.04
CREE 160715C00047000 C 07/15/16 47.0 0.00 0.04
CREE 160715P00012500 P 07/15/16 12.5 0.00 0.08
CREE 160715P00014000 P 07/15/16 14.0 0.00 0.13
CREE 160715P00015000 P 07/15/16 15.0 0.00 0.16
CREE 160715P00016000 P 07/15/16 16.0 0.00 0.21
CREE 160715P00017500 P 07/15/16 17.5 0.13 0.17
CREE 160715P00019000 P 07/15/16 19.0 0.25 0.29
CREE 160715P00020000 P 07/15/16 20.0 0.40 0.44
CREE 160715P00021000 P 07/15/16 21.0 0.61 0.66
CREE 160715P00022500 P 07/15/16 22.5 1.09 1.14
CREE 160715P00024000 P 07/15/16 24.0 1.82 1.87
CREE 160715P00025000 P 07/15/16 25.0 2.44 2.51
CREE 160715P00026000 P 07/15/16 26.0 3.15 3.25
CREE 160715P00027500 P 07/15/16 27.5 4.40 4.55
CREE 160715P00029000 P 07/15/16 29.0 5.35 6.20
CREE 160715P00030000 P 07/15/16 30.0 6.30 7.15
CREE 160715P00031000 P 07/15/16 31.0 7.20 8.15
CREE 160715P00032500 P 07/15/16 32.5 8.65 9.60
CREE 160715P00034000 P 07/15/16 34.0 10.20 11.05
CREE 160715P00035000 P 07/15/16 35.0 10.70 12.30
CREE 160715P00036000 P 07/15/16 36.0 11.70 13.30
CREE 160715P00037500 P 07/15/16 37.5 13.70 15.05
CREE 160715P00039000 P 07/15/16 39.0 15.20 16.55
CREE 160715P00040000 P 07/15/16 40.0 16.20 17.80
CREE 160715P00041000 P 07/15/16 41.0 17.20 18.80
CREE 160715P00042000 P 07/15/16 42.0 18.20 19.55
CREE 160715P00043000 P 07/15/16 43.0 19.20 20.55
CREE 160715P00044000 P 07/15/16 44.0 20.20 21.55
CREE 160715P00045000 P 07/15/16 45.0 21.20 22.55
CREE 160715P00046000 P 07/15/16 46.0 22.20 23.55
CREE 160715P00047000 P 07/15/16 47.0 23.20 24.10
CREE 160916C00013000 C 09/16/16 13.0 9.75 12.00
CREE 160916C00014000 C 09/16/16 14.0 9.00 10.20
CREE 160916C00015000 C 09/16/16 15.0 8.10 8.95
CREE 160916C00016000 C 09/16/16 16.0 7.20 8.00
CREE 160916C00017000 C 09/16/16 17.0 6.30 7.30
CREE 160916C00018000 C 09/16/16 18.0 5.50 5.95
CREE 160916C00019000 C 09/16/16 19.0 4.65 5.10
CREE 160916C00020000 C 09/16/16 20.0 4.05 4.30
CREE 160916C00021000 C 09/16/16 21.0 3.30 3.60
CREE 160916C00022000 C 09/16/16 22.0 2.70 2.91
CREE 160916C00023000 C 09/16/16 23.0 2.15 2.34
CREE 160916C00024000 C 09/16/16 24.0 1.69 1.85
CREE 160916C00025000 C 09/16/16 25.0 1.30 1.45
CREE 160916C00026000 C 09/16/16 26.0 0.98 1.14
CREE 160916C00027000 C 09/16/16 27.0 0.73 0.84
CREE 160916C00028000 C 09/16/16 28.0 0.54 0.63
CREE 160916C00029000 C 09/16/16 29.0 0.35 0.52
CREE 160916C00030000 C 09/16/16 30.0 0.27 0.35
CREE 160916C00031000 C 09/16/16 31.0 0.14 0.38
CREE 160916C00032000 C 09/16/16 32.0 0.06 0.17
CREE 160916C00033000 C 09/16/16 33.0 0.01 0.25
CREE 160916C00034000 C 09/16/16 34.0 0.05 0.10
CREE 160916C00035000 C 09/16/16 35.0 0.01 0.15
CREE 160916C00036000 C 09/16/16 36.0 0.01 0.13
CREE 160916C00037000 C 09/16/16 37.0 0.00 0.10
CREE 160916C00038000 C 09/16/16 38.0 0.00 0.08
CREE 160916C00039000 C 09/16/16 39.0 0.00 0.07
CREE 160916C00040000 C 09/16/16 40.0 0.00 0.05
CREE 160916C00041000 C 09/16/16 41.0 0.00 0.05
CREE 160916C00042000 C 09/16/16 42.0 0.00 0.05
CREE 160916C00043000 C 09/16/16 43.0 0.00 0.04
CREE 160916C00044000 C 09/16/16 44.0 0.00 0.04
CREE 160916C00045000 C 09/16/16 45.0 0.00 0.04
CREE 160916C00046000 C 09/16/16 46.0 0.00 0.04
CREE 160916C00047000 C 09/16/16 47.0 0.00 0.04
CREE 160916C00048000 C 09/16/16 48.0 0.00 0.04
CREE 160916P00013000 P 09/16/16 13.0 0.03 0.24
CREE 160916P00014000 P 09/16/16 14.0 0.01 0.31
CREE 160916P00015000 P 09/16/16 15.0 0.07 0.38
CREE 160916P00016000 P 09/16/16 16.0 0.16 0.47
CREE 160916P00017000 P 09/16/16 17.0 0.25 0.59
CREE 160916P00018000 P 09/16/16 18.0 0.44 0.64
CREE 160916P00019000 P 09/16/16 19.0 0.68 0.75
CREE 160916P00020000 P 09/16/16 20.0 0.92 1.04
CREE 160916P00021000 P 09/16/16 21.0 1.21 1.30
CREE 160916P00022000 P 09/16/16 22.0 1.57 1.68
CREE 160916P00023000 P 09/16/16 23.0 2.01 2.12
CREE 160916P00024000 P 09/16/16 24.0 2.53 2.70
CREE 160916P00025000 P 09/16/16 25.0 3.05 3.35
CREE 160916P00026000 P 09/16/16 26.0 3.75 4.00
CREE 160916P00027000 P 09/16/16 27.0 4.45 4.75
CREE 160916P00028000 P 09/16/16 28.0 5.15 5.60
CREE 160916P00029000 P 09/16/16 29.0 6.05 6.45
CREE 160916P00030000 P 09/16/16 30.0 6.95 7.30
CREE 160916P00031000 P 09/16/16 31.0 7.45 8.30
CREE 160916P00032000 P 09/16/16 32.0 8.40 9.25
CREE 160916P00033000 P 09/16/16 33.0 9.35 10.30
CREE 160916P00034000 P 09/16/16 34.0 10.05 11.65
CREE 160916P00035000 P 09/16/16 35.0 10.85 12.45
CREE 160916P00036000 P 09/16/16 36.0 11.85 13.45
CREE 160916P00037000 P 09/16/16 37.0 12.85 14.45
CREE 160916P00038000 P 09/16/16 38.0 14.15 15.20
CREE 160916P00039000 P 09/16/16 39.0 15.15 16.20
CREE 160916P00040000 P 09/16/16 40.0 16.15 17.20
CREE 160916P00041000 P 09/16/16 41.0 17.15 18.20
CREE 160916P00042000 P 09/16/16 42.0 18.15 19.20
CREE 160916P00043000 P 09/16/16 43.0 19.15 20.20
CREE 160916P00044000 P 09/16/16 44.0 20.15 21.20
CREE 160916P00045000 P 09/16/16 45.0 21.15 22.20
CREE 160916P00046000 P 09/16/16 46.0 22.15 23.20
CREE 160916P00047000 P 09/16/16 47.0 23.15 24.20
CREE 160916P00048000 P 09/16/16 48.0 24.15 25.20
CREE 161021C00012000 C 10/21/16 12.0 10.75 12.35
CREE 161021C00013000 C 10/21/16 13.0 9.70 12.60
CREE 161021C00014000 C 10/21/16 14.0 9.05 10.00
CREE 161021C00015000 C 10/21/16 15.0 8.20 9.60
CREE 161021C00016000 C 10/21/16 16.0 7.35 8.25
CREE 161021C00017000 C 10/21/16 17.0 6.55 7.00
CREE 161021C00018000 C 10/21/16 18.0 5.70 6.15
CREE 161021C00019000 C 10/21/16 19.0 4.95 5.40
CREE 161021C00020000 C 10/21/16 20.0 4.35 4.65
CREE 161021C00021000 C 10/21/16 21.0 3.65 4.00
CREE 161021C00022000 C 10/21/16 22.0 3.05 3.35
CREE 161021C00023000 C 10/21/16 23.0 2.51 2.78
CREE 161021C00024000 C 10/21/16 24.0 2.03 2.23
CREE 161021C00025000 C 10/21/16 25.0 1.64 1.89
CREE 161021C00026000 C 10/21/16 26.0 1.26 1.53
CREE 161021C00027000 C 10/21/16 27.0 1.02 1.24
CREE 161021C00028000 C 10/21/16 28.0 0.80 0.92
CREE 161021C00029000 C 10/21/16 29.0 0.60 0.84
CREE 161021C00030000 C 10/21/16 30.0 0.44 0.55
CREE 161021C00031000 C 10/21/16 31.0 0.19 0.61
CREE 161021C00032000 C 10/21/16 32.0 0.10 0.50
CREE 161021C00033000 C 10/21/16 33.0 0.12 0.41
CREE 161021C00034000 C 10/21/16 34.0 0.01 0.33
CREE 161021C00035000 C 10/21/16 35.0 0.00 0.27
CREE 161021C00036000 C 10/21/16 36.0 0.00 0.19
CREE 161021C00037000 C 10/21/16 37.0 0.00 0.18
CREE 161021C00038000 C 10/21/16 38.0 0.00 0.15
CREE 161021C00039000 C 10/21/16 39.0 0.00 0.13
CREE 161021C00040000 C 10/21/16 40.0 0.00 0.11
CREE 161021C00041000 C 10/21/16 41.0 0.00 0.09
CREE 161021C00042000 C 10/21/16 42.0 0.00 0.08
CREE 161021C00043000 C 10/21/16 43.0 0.00 0.07
CREE 161021C00044000 C 10/21/16 44.0 0.00 0.06
CREE 161021P00012000 P 10/21/16 12.0 0.00 0.27
CREE 161021P00013000 P 10/21/16 13.0 0.01 0.33
CREE 161021P00014000 P 10/21/16 14.0 0.05 0.41
CREE 161021P00015000 P 10/21/16 15.0 0.11 0.50
CREE 161021P00016000 P 10/21/16 16.0 0.19 0.63
CREE 161021P00017000 P 10/21/16 17.0 0.32 0.77
CREE 161021P00018000 P 10/21/16 18.0 0.67 0.84
CREE 161021P00019000 P 10/21/16 19.0 0.92 1.08
CREE 161021P00020000 P 10/21/16 20.0 1.17 1.30
CREE 161021P00021000 P 10/21/16 21.0 1.51 1.72
CREE 161021P00022000 P 10/21/16 22.0 1.88 2.01
CREE 161021P00023000 P 10/21/16 23.0 2.34 2.50
CREE 161021P00024000 P 10/21/16 24.0 2.84 3.05
CREE 161021P00025000 P 10/21/16 25.0 3.40 3.65
CREE 161021P00026000 P 10/21/16 26.0 4.05 4.30
CREE 161021P00027000 P 10/21/16 27.0 4.75 5.05
CREE 161021P00028000 P 10/21/16 28.0 5.35 5.80
CREE 161021P00029000 P 10/21/16 29.0 6.20 6.65
CREE 161021P00030000 P 10/21/16 30.0 7.05 7.50
CREE 161021P00031000 P 10/21/16 31.0 8.00 8.40
CREE 161021P00032000 P 10/21/16 32.0 8.50 9.35
CREE 161021P00033000 P 10/21/16 33.0 9.10 10.30
CREE 161021P00034000 P 10/21/16 34.0 10.05 11.65
CREE 161021P00035000 P 10/21/16 35.0 10.90 12.50
CREE 161021P00036000 P 10/21/16 36.0 11.90 13.50
CREE 161021P00037000 P 10/21/16 37.0 12.90 14.45
CREE 161021P00038000 P 10/21/16 38.0 13.85 15.45
CREE 161021P00039000 P 10/21/16 39.0 14.85 16.45
CREE 161021P00040000 P 10/21/16 40.0 15.85 17.45
CREE 161021P00041000 P 10/21/16 41.0 17.10 18.30
CREE 161021P00042000 P 10/21/16 42.0 18.10 19.30
CREE 161021P00043000 P 10/21/16 43.0 19.10 20.30
CREE 161021P00044000 P 10/21/16 44.0 20.10 21.30
CREE 161216C00012000 C 12/16/16 12.0 10.85 12.40
CREE 161216C00013000 C 12/16/16 13.0 10.00 11.80
CREE 161216C00014000 C 12/16/16 14.0 8.90 10.15
CREE 161216C00015000 C 12/16/16 15.0 8.00 9.20
CREE 161216C00016000 C 12/16/16 16.0 7.55 8.10
CREE 161216C00017000 C 12/16/16 17.0 6.75 7.25
CREE 161216C00018000 C 12/16/16 18.0 6.00 6.50
CREE 161216C00019000 C 12/16/16 19.0 5.25 5.75
CREE 161216C00020000 C 12/16/16 20.0 4.55 4.90
CREE 161216C00021000 C 12/16/16 21.0 3.90 4.30
CREE 161216C00022000 C 12/16/16 22.0 3.35 3.65
CREE 161216C00023000 C 12/16/16 23.0 2.84 3.15
CREE 161216C00024000 C 12/16/16 24.0 2.38 2.63
CREE 161216C00025000 C 12/16/16 25.0 1.97 2.21
CREE 161216C00026000 C 12/16/16 26.0 1.62 1.83
CREE 161216C00027000 C 12/16/16 27.0 1.31 1.53
CREE 161216C00028000 C 12/16/16 28.0 1.05 1.27
CREE 161216C00029000 C 12/16/16 29.0 0.85 1.04
CREE 161216C00030000 C 12/16/16 30.0 0.66 0.86
CREE 161216C00031000 C 12/16/16 31.0 0.54 0.72
CREE 161216C00032000 C 12/16/16 32.0 0.34 0.70
CREE 161216C00033000 C 12/16/16 33.0 0.15 0.60
CREE 161216C00034000 C 12/16/16 34.0 0.08 0.52
CREE 161216C00035000 C 12/16/16 35.0 0.06 0.44
CREE 161216C00036000 C 12/16/16 36.0 0.01 0.37
CREE 161216C00037000 C 12/16/16 37.0 0.00 0.31
CREE 161216P00012000 P 12/16/16 12.0 0.03 0.36
CREE 161216P00013000 P 12/16/16 13.0 0.07 0.43
CREE 161216P00014000 P 12/16/16 14.0 0.15 0.55
CREE 161216P00015000 P 12/16/16 15.0 0.23 0.66
CREE 161216P00016000 P 12/16/16 16.0 0.35 0.79
CREE 161216P00017000 P 12/16/16 17.0 0.66 0.80
CREE 161216P00018000 P 12/16/16 18.0 0.90 1.02
CREE 161216P00019000 P 12/16/16 19.0 1.15 1.35
CREE 161216P00020000 P 12/16/16 20.0 1.44 1.62
CREE 161216P00021000 P 12/16/16 21.0 1.78 1.94
CREE 161216P00022000 P 12/16/16 22.0 2.19 2.37
CREE 161216P00023000 P 12/16/16 23.0 2.65 2.88
CREE 161216P00024000 P 12/16/16 24.0 3.05 3.40
CREE 161216P00025000 P 12/16/16 25.0 3.65 4.00
CREE 161216P00026000 P 12/16/16 26.0 4.30 4.65
CREE 161216P00027000 P 12/16/16 27.0 5.00 5.35
CREE 161216P00028000 P 12/16/16 28.0 5.75 6.05
CREE 161216P00029000 P 12/16/16 29.0 6.40 6.90
CREE 161216P00030000 P 12/16/16 30.0 7.25 7.70
CREE 161216P00031000 P 12/16/16 31.0 8.10 8.55
CREE 161216P00032000 P 12/16/16 32.0 9.00 9.45
CREE 161216P00033000 P 12/16/16 33.0 9.95 10.35
CREE 161216P00034000 P 12/16/16 34.0 10.05 11.65
CREE 161216P00035000 P 12/16/16 35.0 11.00 12.60
CREE 161216P00036000 P 12/16/16 36.0 11.95 13.55
CREE 161216P00037000 P 12/16/16 37.0 12.90 14.50
CREE 170120C00012500 C 01/20/17 12.5 10.45 12.05
CREE 170120C00014000 C 01/20/17 14.0 9.40 10.25
CREE 170120C00015000 C 01/20/17 15.0 8.55 9.40
CREE 170120C00016000 C 01/20/17 16.0 7.70 8.20
CREE 170120C00017500 C 01/20/17 17.5 6.50 7.00
CREE 170120C00019000 C 01/20/17 19.0 5.45 5.85
CREE 170120C00020000 C 01/20/17 20.0 4.80 5.15
CREE 170120C00021000 C 01/20/17 21.0 4.15 4.50
CREE 170120C00022500 C 01/20/17 22.5 3.30 3.65
CREE 170120C00024000 C 01/20/17 24.0 2.67 2.88
CREE 170120C00025000 C 01/20/17 25.0 2.23 2.44
CREE 170120C00026000 C 01/20/17 26.0 1.94 2.11
CREE 170120C00027500 C 01/20/17 27.5 1.45 1.74
CREE 170120C00029000 C 01/20/17 29.0 1.07 1.35
CREE 170120C00030000 C 01/20/17 30.0 0.91 1.02
CREE 170120C00031000 C 01/20/17 31.0 0.69 0.96
CREE 170120C00032500 C 01/20/17 32.5 0.53 0.64
CREE 170120C00034000 C 01/20/17 34.0 0.24 0.51
CREE 170120C00035000 C 01/20/17 35.0 0.21 0.48
CREE 170120C00036000 C 01/20/17 36.0 0.15 0.44
CREE 170120C00037500 C 01/20/17 37.5 0.14 0.33
CREE 170120C00040000 C 01/20/17 40.0 0.07 0.19
CREE 170120C00042500 C 01/20/17 42.5 0.08 0.17
CREE 170120C00045000 C 01/20/17 45.0 0.06 0.11
CREE 170120C00047500 C 01/20/17 47.5 0.00 0.09
CREE 170120C00050000 C 01/20/17 50.0 0.00 0.06
CREE 170120C00055000 C 01/20/17 55.0 0.00 0.05
CREE 170120P00012500 P 01/20/17 12.5 0.08 0.46
CREE 170120P00014000 P 01/20/17 14.0 0.25 0.53
CREE 170120P00015000 P 01/20/17 15.0 0.39 0.67
CREE 170120P00016000 P 01/20/17 16.0 0.44 0.79
CREE 170120P00017500 P 01/20/17 17.5 0.90 1.11
CREE 170120P00019000 P 01/20/17 19.0 1.31 1.48
CREE 170120P00020000 P 01/20/17 20.0 1.63 1.80
CREE 170120P00021000 P 01/20/17 21.0 2.00 2.17
CREE 170120P00022500 P 01/20/17 22.5 2.62 2.82
CREE 170120P00024000 P 01/20/17 24.0 3.40 3.60
CREE 170120P00025000 P 01/20/17 25.0 4.00 4.20
CREE 170120P00026000 P 01/20/17 26.0 4.60 4.85
CREE 170120P00027500 P 01/20/17 27.5 5.65 5.90
CREE 170120P00029000 P 01/20/17 29.0 6.75 7.00
CREE 170120P00030000 P 01/20/17 30.0 7.40 7.80
CREE 170120P00031000 P 01/20/17 31.0 8.20 8.75
CREE 170120P00032500 P 01/20/17 32.5 9.50 10.05
CREE 170120P00034000 P 01/20/17 34.0 10.95 11.35
CREE 170120P00035000 P 01/20/17 35.0 11.05 12.65
CREE 170120P00036000 P 01/20/17 36.0 12.00 13.60
CREE 170120P00037500 P 01/20/17 37.5 13.45 15.05
CREE 170120P00040000 P 01/20/17 40.0 15.90 17.50
CREE 170120P00042500 P 01/20/17 42.5 18.10 20.60
CREE 170120P00045000 P 01/20/17 45.0 21.05 22.70
CREE 170120P00047500 P 01/20/17 47.5 23.15 25.30
CREE 170120P00050000 P 01/20/17 50.0 26.10 27.45
CREE 170120P00055000 P 01/20/17 55.0 30.05 32.75
CREE 180119C00012500 C 01/19/18 12.5 11.05 13.30
CREE 180119C00015000 C 01/19/18 15.0 9.50 10.25
CREE 180119C00017500 C 01/19/18 17.5 7.80 8.55
CREE 180119C00020000 C 01/19/18 20.0 6.50 7.00
CREE 180119C00022500 C 01/19/18 22.5 5.20 5.65
CREE 180119C00025000 C 01/19/18 25.0 4.00 4.45
CREE 180119C00027500 C 01/19/18 27.5 3.10 3.55
CREE 180119C00030000 C 01/19/18 30.0 2.27 2.81
CREE 180119C00032500 C 01/19/18 32.5 1.86 2.09
CREE 180119C00035000 C 01/19/18 35.0 1.39 1.61
CREE 180119C00037500 C 01/19/18 37.5 1.04 1.25
CREE 180119C00040000 C 01/19/18 40.0 0.78 1.03
CREE 180119C00045000 C 01/19/18 45.0 0.13 0.68
CREE 180119P00012500 P 01/19/18 12.5 0.59 0.91
CREE 180119P00015000 P 01/19/18 15.0 1.16 1.60
CREE 180119P00017500 P 01/19/18 17.5 2.05 2.43
CREE 180119P00020000 P 01/19/18 20.0 3.00 3.25
CREE 180119P00022500 P 01/19/18 22.5 4.15 4.45
CREE 180119P00025000 P 01/19/18 25.0 5.30 5.75
CREE 180119P00027500 P 01/19/18 27.5 6.80 7.40
CREE 180119P00030000 P 01/19/18 30.0 8.55 9.30
CREE 180119P00032500 P 01/19/18 32.5 10.75 11.10
CREE 180119P00035000 P 01/19/18 35.0 12.45 13.25
CREE 180119P00037500 P 01/19/18 37.5 14.65 15.35
CREE 180119P00040000 P 01/19/18 40.0 17.00 17.60
CREE 180119P00045000 P 01/19/18 45.0 21.50 23.75

OPRA data is delayed 15 minutes.