Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Cree Inc (CREE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 170127C00015000 C 01/27/17 15.0 12.10 14.55
CREE 170127C00017500 C 01/27/17 17.5 8.20 12.60
CREE 170127C00019500 C 01/27/17 19.5 6.85 10.60
CREE 170127C00020000 C 01/27/17 20.0 6.35 10.20
CREE 170127C00020500 C 01/27/17 20.5 5.10 8.10
CREE 170127C00021000 C 01/27/17 21.0 5.25 7.60
CREE 170127C00021500 C 01/27/17 21.5 5.70 7.30
CREE 170127C00022000 C 01/27/17 22.0 4.20 7.65
CREE 170127C00022500 C 01/27/17 22.5 4.55 6.60
CREE 170127C00023000 C 01/27/17 23.0 3.75 6.60
CREE 170127C00023500 C 01/27/17 23.5 3.50 6.35
CREE 170127C00024000 C 01/27/17 24.0 3.65 4.90
CREE 170127C00024500 C 01/27/17 24.5 3.15 5.00
CREE 170127C00025000 C 01/27/17 25.0 3.00 3.55
CREE 170127C00025500 C 01/27/17 25.5 2.69 3.05
CREE 170127C00026000 C 01/27/17 26.0 2.22 2.70
CREE 170127C00026500 C 01/27/17 26.5 2.06 2.30
CREE 170127C00027000 C 01/27/17 27.0 1.73 1.96
CREE 170127C00027500 C 01/27/17 27.5 1.43 1.66
CREE 170127C00028000 C 01/27/17 28.0 1.16 1.34
CREE 170127C00028500 C 01/27/17 28.5 0.94 1.15
CREE 170127C00029000 C 01/27/17 29.0 0.73 0.85
CREE 170127C00029500 C 01/27/17 29.5 0.56 0.68
CREE 170127C00030000 C 01/27/17 30.0 0.43 0.59
CREE 170127C00030500 C 01/27/17 30.5 0.32 0.40
CREE 170127C00031000 C 01/27/17 31.0 0.23 0.30
CREE 170127C00031500 C 01/27/17 31.5 0.15 0.28
CREE 170127C00032000 C 01/27/17 32.0 0.02 0.32
CREE 170127C00032500 C 01/27/17 32.5 0.00 0.13
CREE 170127C00033000 C 01/27/17 33.0 0.00 0.44
CREE 170127C00033500 C 01/27/17 33.5 0.00 0.44
CREE 170127C00034000 C 01/27/17 34.0 0.00 0.45
CREE 170127C00034500 C 01/27/17 34.5 0.00 0.47
CREE 170127C00035000 C 01/27/17 35.0 0.00 0.46
CREE 170127C00035500 C 01/27/17 35.5 0.00 0.48
CREE 170127C00036000 C 01/27/17 36.0 0.00 0.50
CREE 170127C00036500 C 01/27/17 36.5 0.00 0.49
CREE 170127C00037000 C 01/27/17 37.0 0.00 0.49
CREE 170127C00037500 C 01/27/17 37.5 0.00 0.49
CREE 170127C00038000 C 01/27/17 38.0 0.00 0.49
CREE 170127C00038500 C 01/27/17 38.5 0.00 0.49
CREE 170127C00039000 C 01/27/17 39.0 0.00 0.50
CREE 170127C00039500 C 01/27/17 39.5 0.00 0.48
CREE 170127P00015000 P 01/27/17 15.0 0.00 0.49
CREE 170127P00017500 P 01/27/17 17.5 0.00 0.49
CREE 170127P00019500 P 01/27/17 19.5 0.00 0.49
CREE 170127P00020000 P 01/27/17 20.0 0.00 0.49
CREE 170127P00020500 P 01/27/17 20.5 0.00 0.49
CREE 170127P00021000 P 01/27/17 21.0 0.00 0.49
CREE 170127P00021500 P 01/27/17 21.5 0.00 0.50
CREE 170127P00022000 P 01/27/17 22.0 0.00 0.50
CREE 170127P00022500 P 01/27/17 22.5 0.00 0.44
CREE 170127P00023000 P 01/27/17 23.0 0.00 0.44
CREE 170127P00023500 P 01/27/17 23.5 0.02 0.41
CREE 170127P00024000 P 01/27/17 24.0 0.10 0.24
CREE 170127P00024500 P 01/27/17 24.5 0.17 0.29
CREE 170127P00025000 P 01/27/17 25.0 0.24 0.33
CREE 170127P00025500 P 01/27/17 25.5 0.35 0.44
CREE 170127P00026000 P 01/27/17 26.0 0.42 0.59
CREE 170127P00026500 P 01/27/17 26.5 0.59 0.73
CREE 170127P00027000 P 01/27/17 27.0 0.70 0.90
CREE 170127P00027500 P 01/27/17 27.5 0.94 1.12
CREE 170127P00028000 P 01/27/17 28.0 1.16 1.33
CREE 170127P00028500 P 01/27/17 28.5 1.38 1.62
CREE 170127P00029000 P 01/27/17 29.0 1.69 1.88
CREE 170127P00029500 P 01/27/17 29.5 1.90 2.24
CREE 170127P00030000 P 01/27/17 30.0 2.31 2.81
CREE 170127P00030500 P 01/27/17 30.5 2.43 4.20
CREE 170127P00031000 P 01/27/17 31.0 3.05 3.80
CREE 170127P00031500 P 01/27/17 31.5 3.20 5.10
CREE 170127P00032000 P 01/27/17 32.0 3.95 4.80
CREE 170127P00032500 P 01/27/17 32.5 3.20 6.45
CREE 170127P00033000 P 01/27/17 33.0 4.70 5.70
CREE 170127P00033500 P 01/27/17 33.5 3.90 7.10
CREE 170127P00034000 P 01/27/17 34.0 5.50 8.05
CREE 170127P00034500 P 01/27/17 34.5 5.10 8.35
CREE 170127P00035000 P 01/27/17 35.0 6.70 7.95
CREE 170127P00035500 P 01/27/17 35.5 6.05 9.30
CREE 170127P00036000 P 01/27/17 36.0 7.25 9.80
CREE 170127P00036500 P 01/27/17 36.5 7.20 10.25
CREE 170127P00037000 P 01/27/17 37.0 7.40 11.25
CREE 170127P00037500 P 01/27/17 37.5 7.65 11.95
CREE 170127P00038000 P 01/27/17 38.0 8.20 12.40
CREE 170127P00038500 P 01/27/17 38.5 8.65 13.00
CREE 170127P00039000 P 01/27/17 39.0 9.05 13.40
CREE 170127P00039500 P 01/27/17 39.5 10.95 12.35
CREE 170203C00020000 C 02/03/17 20.0 7.35 8.65
CREE 170203C00020500 C 02/03/17 20.5 5.55 8.30
CREE 170203C00021000 C 02/03/17 21.0 5.20 7.85
CREE 170203C00021500 C 02/03/17 21.5 5.90 7.15
CREE 170203C00022000 C 02/03/17 22.0 5.50 6.60
CREE 170203C00022500 C 02/03/17 22.5 5.05 6.10
CREE 170203C00023000 C 02/03/17 23.0 3.95 5.30
CREE 170203C00023500 C 02/03/17 23.5 4.10 6.25
CREE 170203C00024000 C 02/03/17 24.0 3.65 4.40
CREE 170203C00024500 C 02/03/17 24.5 3.25 4.80
CREE 170203C00025000 C 02/03/17 25.0 2.99 3.70
CREE 170203C00025500 C 02/03/17 25.5 2.52 3.20
CREE 170203C00026000 C 02/03/17 26.0 2.23 2.93
CREE 170203C00026500 C 02/03/17 26.5 2.14 2.38
CREE 170203C00027000 C 02/03/17 27.0 1.79 2.02
CREE 170203C00027500 C 02/03/17 27.5 1.51 1.69
CREE 170203C00028000 C 02/03/17 28.0 1.25 1.40
CREE 170203C00028500 C 02/03/17 28.5 1.01 1.13
CREE 170203C00029000 C 02/03/17 29.0 0.79 0.91
CREE 170203C00029500 C 02/03/17 29.5 0.61 0.73
CREE 170203C00030000 C 02/03/17 30.0 0.47 0.55
CREE 170203C00030500 C 02/03/17 30.5 0.34 0.49
CREE 170203C00031000 C 02/03/17 31.0 0.25 0.32
CREE 170203C00031500 C 02/03/17 31.5 0.16 0.29
CREE 170203C00032000 C 02/03/17 32.0 0.00 0.31
CREE 170203C00032500 C 02/03/17 32.5 0.00 0.41
CREE 170203C00033000 C 02/03/17 33.0 0.00 0.40
CREE 170203C00033500 C 02/03/17 33.5 0.00 0.44
CREE 170203C00034000 C 02/03/17 34.0 0.00 0.46
CREE 170203C00034500 C 02/03/17 34.5 0.00 0.47
CREE 170203C00035000 C 02/03/17 35.0 0.00 0.47
CREE 170203C00035500 C 02/03/17 35.5 0.00 0.48
CREE 170203C00036000 C 02/03/17 36.0 0.00 0.49
CREE 170203C00036500 C 02/03/17 36.5 0.00 0.50
CREE 170203C00037000 C 02/03/17 37.0 0.00 0.50
CREE 170203C00037500 C 02/03/17 37.5 0.00 0.49
CREE 170203C00038000 C 02/03/17 38.0 0.00 0.49
CREE 170203C00038500 C 02/03/17 38.5 0.00 0.50
CREE 170203C00039000 C 02/03/17 39.0 0.00 0.50
CREE 170203C00039500 C 02/03/17 39.5 0.00 0.48
CREE 170203P00020000 P 02/03/17 20.0 0.00 0.49
CREE 170203P00020500 P 02/03/17 20.5 0.00 0.49
CREE 170203P00021000 P 02/03/17 21.0 0.00 0.49
CREE 170203P00021500 P 02/03/17 21.5 0.00 0.50
CREE 170203P00022000 P 02/03/17 22.0 0.00 0.44
CREE 170203P00022500 P 02/03/17 22.5 0.00 0.37
CREE 170203P00023000 P 02/03/17 23.0 0.00 0.38
CREE 170203P00023500 P 02/03/17 23.5 0.00 0.46
CREE 170203P00024000 P 02/03/17 24.0 0.17 0.30
CREE 170203P00024500 P 02/03/17 24.5 0.24 0.35
CREE 170203P00025000 P 02/03/17 25.0 0.32 0.44
CREE 170203P00025500 P 02/03/17 25.5 0.40 0.54
CREE 170203P00026000 P 02/03/17 26.0 0.46 0.67
CREE 170203P00026500 P 02/03/17 26.5 0.66 0.81
CREE 170203P00027000 P 02/03/17 27.0 0.80 0.99
CREE 170203P00027500 P 02/03/17 27.5 1.01 1.19
CREE 170203P00028000 P 02/03/17 28.0 1.28 1.38
CREE 170203P00028500 P 02/03/17 28.5 1.45 1.66
CREE 170203P00029000 P 02/03/17 29.0 1.74 1.94
CREE 170203P00029500 P 02/03/17 29.5 1.93 2.25
CREE 170203P00030000 P 02/03/17 30.0 2.17 2.65
CREE 170203P00030500 P 02/03/17 30.5 2.68 3.30
CREE 170203P00031000 P 02/03/17 31.0 3.10 3.95
CREE 170203P00031500 P 02/03/17 31.5 2.17 4.30
CREE 170203P00032000 P 02/03/17 32.0 3.95 4.75
CREE 170203P00032500 P 02/03/17 32.5 3.45 5.45
CREE 170203P00033000 P 02/03/17 33.0 3.95 7.35
CREE 170203P00033500 P 02/03/17 33.5 5.05 7.35
CREE 170203P00034000 P 02/03/17 34.0 5.75 6.95
CREE 170203P00034500 P 02/03/17 34.5 5.90 8.80
CREE 170203P00035000 P 02/03/17 35.0 6.70 9.30
CREE 170203P00035500 P 02/03/17 35.5 6.20 9.25
CREE 170203P00036000 P 02/03/17 36.0 6.70 9.80
CREE 170203P00036500 P 02/03/17 36.5 7.20 10.30
CREE 170203P00037000 P 02/03/17 37.0 8.65 11.25
CREE 170203P00037500 P 02/03/17 37.5 9.35 10.40
CREE 170203P00038000 P 02/03/17 38.0 9.85 10.85
CREE 170203P00038500 P 02/03/17 38.5 10.35 12.30
CREE 170203P00039000 P 02/03/17 39.0 10.65 12.80
CREE 170203P00039500 P 02/03/17 39.5 10.90 12.40
CREE 170210C00020000 C 02/10/17 20.0 7.40 8.40
CREE 170210C00020500 C 02/10/17 20.5 6.95 9.05
CREE 170210C00021000 C 02/10/17 21.0 6.40 7.65
CREE 170210C00021500 C 02/10/17 21.5 5.95 8.10
CREE 170210C00022000 C 02/10/17 22.0 5.50 6.65
CREE 170210C00022500 C 02/10/17 22.5 5.05 6.05
CREE 170210C00023000 C 02/10/17 23.0 3.40 6.40
CREE 170210C00023500 C 02/10/17 23.5 4.15 4.95
CREE 170210C00024000 C 02/10/17 24.0 3.75 4.45
CREE 170210C00024500 C 02/10/17 24.5 3.30 4.85
CREE 170210C00025000 C 02/10/17 25.0 2.94 3.50
CREE 170210C00025500 C 02/10/17 25.5 2.69 3.15
CREE 170210C00026000 C 02/10/17 26.0 2.22 4.30
CREE 170210C00026500 C 02/10/17 26.5 2.15 2.40
CREE 170210C00027000 C 02/10/17 27.0 1.83 2.07
CREE 170210C00027500 C 02/10/17 27.5 1.56 1.71
CREE 170210C00028000 C 02/10/17 28.0 1.29 1.46
CREE 170210C00028500 C 02/10/17 28.5 1.01 1.25
CREE 170210C00029000 C 02/10/17 29.0 0.81 1.01
CREE 170210C00029500 C 02/10/17 29.5 0.66 0.77
CREE 170210C00030000 C 02/10/17 30.0 0.52 0.64
CREE 170210C00030500 C 02/10/17 30.5 0.40 0.48
CREE 170210C00031000 C 02/10/17 31.0 0.31 0.38
CREE 170210C00031500 C 02/10/17 31.5 0.23 0.32
CREE 170210C00032000 C 02/10/17 32.0 0.16 0.34
CREE 170210C00032500 C 02/10/17 32.5 0.10 0.38
CREE 170210C00033000 C 02/10/17 33.0 0.00 0.44
CREE 170210C00033500 C 02/10/17 33.5 0.01 0.38
CREE 170210C00034000 C 02/10/17 34.0 0.00 0.45
CREE 170210C00034500 C 02/10/17 34.5 0.00 0.45
CREE 170210C00035000 C 02/10/17 35.0 0.00 0.47
CREE 170210P00020000 P 02/10/17 20.0 0.00 0.49
CREE 170210P00020500 P 02/10/17 20.5 0.00 0.49
CREE 170210P00021000 P 02/10/17 21.0 0.00 0.50
CREE 170210P00021500 P 02/10/17 21.5 0.00 0.45
CREE 170210P00022000 P 02/10/17 22.0 0.01 0.44
CREE 170210P00022500 P 02/10/17 22.5 0.01 0.34
CREE 170210P00023000 P 02/10/17 23.0 0.10 0.35
CREE 170210P00023500 P 02/10/17 23.5 0.12 0.37
CREE 170210P00024000 P 02/10/17 24.0 0.14 0.30
CREE 170210P00024500 P 02/10/17 24.5 0.24 0.38
CREE 170210P00025000 P 02/10/17 25.0 0.30 0.45
CREE 170210P00025500 P 02/10/17 25.5 0.45 0.55
CREE 170210P00026000 P 02/10/17 26.0 0.56 0.69
CREE 170210P00026500 P 02/10/17 26.5 0.70 0.85
CREE 170210P00027000 P 02/10/17 27.0 0.84 1.04
CREE 170210P00027500 P 02/10/17 27.5 1.06 1.24
CREE 170210P00028000 P 02/10/17 28.0 1.26 1.41
CREE 170210P00028500 P 02/10/17 28.5 1.53 1.72
CREE 170210P00029000 P 02/10/17 29.0 1.79 2.03
CREE 170210P00029500 P 02/10/17 29.5 2.06 2.42
CREE 170210P00030000 P 02/10/17 30.0 2.32 2.85
CREE 170210P00030500 P 02/10/17 30.5 2.42 3.20
CREE 170210P00031000 P 02/10/17 31.0 2.92 3.50
CREE 170210P00031500 P 02/10/17 31.5 3.55 4.35
CREE 170210P00032000 P 02/10/17 32.0 4.00 5.85
CREE 170210P00032500 P 02/10/17 32.5 3.45 5.25
CREE 170210P00033000 P 02/10/17 33.0 3.60 6.75
CREE 170210P00033500 P 02/10/17 33.5 5.25 6.25
CREE 170210P00034000 P 02/10/17 34.0 5.75 6.75
CREE 170210P00034500 P 02/10/17 34.5 6.05 7.20
CREE 170210P00035000 P 02/10/17 35.0 6.70 7.70
CREE 170217C00018000 C 02/17/17 18.0 8.95 10.70
CREE 170217C00019000 C 02/17/17 19.0 7.40 10.55
CREE 170217C00020000 C 02/17/17 20.0 7.40 8.65
CREE 170217C00021000 C 02/17/17 21.0 6.50 7.40
CREE 170217C00022000 C 02/17/17 22.0 5.45 6.70
CREE 170217C00023000 C 02/17/17 23.0 4.35 7.00
CREE 170217C00024000 C 02/17/17 24.0 3.80 4.55
CREE 170217C00025000 C 02/17/17 25.0 2.90 3.80
CREE 170217C00026000 C 02/17/17 26.0 2.35 2.79
CREE 170217C00027000 C 02/17/17 27.0 1.91 2.07
CREE 170217C00028000 C 02/17/17 28.0 1.35 1.50
CREE 170217C00029000 C 02/17/17 29.0 0.88 1.02
CREE 170217C00030000 C 02/17/17 30.0 0.56 0.68
CREE 170217C00031000 C 02/17/17 31.0 0.35 0.41
CREE 170217C00032000 C 02/17/17 32.0 0.11 0.25
CREE 170217C00033000 C 02/17/17 33.0 0.00 0.48
CREE 170217C00034000 C 02/17/17 34.0 0.00 0.42
CREE 170217C00035000 C 02/17/17 35.0 0.00 0.30
CREE 170217C00036000 C 02/17/17 36.0 0.00 0.24
CREE 170217P00018000 P 02/17/17 18.0 0.00 0.16
CREE 170217P00019000 P 02/17/17 19.0 0.00 0.21
CREE 170217P00020000 P 02/17/17 20.0 0.00 0.27
CREE 170217P00021000 P 02/17/17 21.0 0.01 0.34
CREE 170217P00022000 P 02/17/17 22.0 0.01 0.45
CREE 170217P00023000 P 02/17/17 23.0 0.05 0.46
CREE 170217P00024000 P 02/17/17 24.0 0.22 0.35
CREE 170217P00025000 P 02/17/17 25.0 0.36 0.47
CREE 170217P00026000 P 02/17/17 26.0 0.57 0.70
CREE 170217P00027000 P 02/17/17 27.0 0.94 1.02
CREE 170217P00028000 P 02/17/17 28.0 1.34 1.45
CREE 170217P00029000 P 02/17/17 29.0 1.88 2.02
CREE 170217P00030000 P 02/17/17 30.0 2.54 2.66
CREE 170217P00031000 P 02/17/17 31.0 3.15 4.05
CREE 170217P00032000 P 02/17/17 32.0 4.05 4.85
CREE 170217P00033000 P 02/17/17 33.0 3.65 7.00
CREE 170217P00034000 P 02/17/17 34.0 5.75 6.75
CREE 170217P00035000 P 02/17/17 35.0 6.75 7.70
CREE 170217P00036000 P 02/17/17 36.0 7.75 8.90
CREE 170224C00020500 C 02/24/17 20.5 6.90 7.85
CREE 170224C00021000 C 02/24/17 21.0 4.70 7.60
CREE 170224C00021500 C 02/24/17 21.5 5.65 8.50
CREE 170224C00022000 C 02/24/17 22.0 5.05 6.90
CREE 170224C00022500 C 02/24/17 22.5 4.80 6.00
CREE 170224C00023000 C 02/24/17 23.0 4.65 7.25
CREE 170224C00023500 C 02/24/17 23.5 3.45 4.95
CREE 170224C00024000 C 02/24/17 24.0 3.85 4.50
CREE 170224C00024500 C 02/24/17 24.5 2.81 5.35
CREE 170224C00025000 C 02/24/17 25.0 2.96 3.60
CREE 170224C00025500 C 02/24/17 25.5 2.53 3.30
CREE 170224C00026000 C 02/24/17 26.0 2.55 3.10
CREE 170224C00026500 C 02/24/17 26.5 2.18 2.64
CREE 170224C00027000 C 02/24/17 27.0 1.83 2.23
CREE 170224C00027500 C 02/24/17 27.5 1.56 1.83
CREE 170224C00028000 C 02/24/17 28.0 1.38 1.55
CREE 170224C00028500 C 02/24/17 28.5 1.14 1.32
CREE 170224C00029000 C 02/24/17 29.0 0.94 1.09
CREE 170224C00029500 C 02/24/17 29.5 0.72 0.90
CREE 170224C00030000 C 02/24/17 30.0 0.57 0.75
CREE 170224C00030500 C 02/24/17 30.5 0.47 0.60
CREE 170224C00031000 C 02/24/17 31.0 0.36 0.45
CREE 170224C00031500 C 02/24/17 31.5 0.26 0.38
CREE 170224C00032000 C 02/24/17 32.0 0.12 0.36
CREE 170224C00032500 C 02/24/17 32.5 0.03 0.42
CREE 170224C00033000 C 02/24/17 33.0 0.09 0.48
CREE 170224C00033500 C 02/24/17 33.5 0.06 0.50
CREE 170224C00034000 C 02/24/17 34.0 0.01 0.49
CREE 170224C00034500 C 02/24/17 34.5 0.00 0.49
CREE 170224C00035000 C 02/24/17 35.0 0.00 0.49
CREE 170224P00020500 P 02/24/17 20.5 0.00 0.49
CREE 170224P00021000 P 02/24/17 21.0 0.01 0.48
CREE 170224P00021500 P 02/24/17 21.5 0.00 0.48
CREE 170224P00022000 P 02/24/17 22.0 0.01 0.46
CREE 170224P00022500 P 02/24/17 22.5 0.00 0.47
CREE 170224P00023000 P 02/24/17 23.0 0.02 0.46
CREE 170224P00023500 P 02/24/17 23.5 0.14 0.46
CREE 170224P00024000 P 02/24/17 24.0 0.24 0.42
CREE 170224P00024500 P 02/24/17 24.5 0.27 0.43
CREE 170224P00025000 P 02/24/17 25.0 0.37 0.52
CREE 170224P00025500 P 02/24/17 25.5 0.51 0.62
CREE 170224P00026000 P 02/24/17 26.0 0.59 0.75
CREE 170224P00026500 P 02/24/17 26.5 0.73 0.90
CREE 170224P00027000 P 02/24/17 27.0 0.96 1.06
CREE 170224P00027500 P 02/24/17 27.5 1.10 1.31
CREE 170224P00028000 P 02/24/17 28.0 1.24 1.57
CREE 170224P00028500 P 02/24/17 28.5 1.48 1.90
CREE 170224P00029000 P 02/24/17 29.0 1.75 2.21
CREE 170224P00029500 P 02/24/17 29.5 2.06 2.58
CREE 170224P00030000 P 02/24/17 30.0 2.46 3.05
CREE 170224P00030500 P 02/24/17 30.5 2.81 3.40
CREE 170224P00031000 P 02/24/17 31.0 3.20 3.95
CREE 170224P00031500 P 02/24/17 31.5 3.60 4.35
CREE 170224P00032000 P 02/24/17 32.0 2.20 5.75
CREE 170224P00032500 P 02/24/17 32.5 2.99 5.25
CREE 170224P00033000 P 02/24/17 33.0 3.45 6.60
CREE 170224P00033500 P 02/24/17 33.5 4.10 7.85
CREE 170224P00034000 P 02/24/17 34.0 5.60 6.80
CREE 170224P00034500 P 02/24/17 34.5 5.30 7.50
CREE 170224P00035000 P 02/24/17 35.0 6.60 7.75
CREE 170303C00020000 C 03/03/17 20.0 7.40 8.65
CREE 170303C00020500 C 03/03/17 20.5 5.10 9.35
CREE 170303C00021000 C 03/03/17 21.0 5.55 8.25
CREE 170303C00021500 C 03/03/17 21.5 4.75 8.05
CREE 170303C00022000 C 03/03/17 22.0 4.60 7.60
CREE 170303C00022500 C 03/03/17 22.5 3.65 7.65
CREE 170303C00023000 C 03/03/17 23.0 3.90 6.75
CREE 170303C00023500 C 03/03/17 23.5 2.41 5.05
CREE 170303C00024000 C 03/03/17 24.0 2.90 4.55
CREE 170303C00024500 C 03/03/17 24.5 3.20 4.95
CREE 170303C00025000 C 03/03/17 25.0 3.10 4.95
CREE 170303C00025500 C 03/03/17 25.5 2.76 3.45
CREE 170303C00026000 C 03/03/17 26.0 2.37 2.82
CREE 170303C00026500 C 03/03/17 26.5 2.22 2.61
CREE 170303C00027000 C 03/03/17 27.0 1.88 2.19
CREE 170303C00027500 C 03/03/17 27.5 1.61 1.90
CREE 170303C00028000 C 03/03/17 28.0 1.41 1.61
CREE 170303C00028500 C 03/03/17 28.5 1.18 1.40
CREE 170303C00029000 C 03/03/17 29.0 0.96 1.13
CREE 170303C00029500 C 03/03/17 29.5 0.79 0.94
CREE 170303C00030000 C 03/03/17 30.0 0.63 0.80
CREE 170303C00030500 C 03/03/17 30.5 0.50 0.66
CREE 170303C00031000 C 03/03/17 31.0 0.39 0.51
CREE 170303C00031500 C 03/03/17 31.5 0.31 0.43
CREE 170303C00032000 C 03/03/17 32.0 0.23 0.37
CREE 170303C00032500 C 03/03/17 32.5 0.05 0.42
CREE 170303C00033000 C 03/03/17 33.0 0.02 0.46
CREE 170303C00033500 C 03/03/17 33.5 0.02 0.49
CREE 170303C00034000 C 03/03/17 34.0 0.00 0.49
CREE 170303C00034500 C 03/03/17 34.5 0.00 0.50
CREE 170303C00035000 C 03/03/17 35.0 0.00 0.50
CREE 170303P00020000 P 03/03/17 20.0 0.00 0.49
CREE 170303P00020500 P 03/03/17 20.5 0.00 0.49
CREE 170303P00021000 P 03/03/17 21.0 0.01 0.49
CREE 170303P00021500 P 03/03/17 21.5 0.02 0.47
CREE 170303P00022000 P 03/03/17 22.0 0.02 0.46
CREE 170303P00022500 P 03/03/17 22.5 0.02 0.47
CREE 170303P00023000 P 03/03/17 23.0 0.09 0.48
CREE 170303P00023500 P 03/03/17 23.5 0.17 0.46
CREE 170303P00024000 P 03/03/17 24.0 0.23 0.46
CREE 170303P00024500 P 03/03/17 24.5 0.35 0.48
CREE 170303P00025000 P 03/03/17 25.0 0.39 0.57
CREE 170303P00025500 P 03/03/17 25.5 0.54 0.69
CREE 170303P00026000 P 03/03/17 26.0 0.67 0.82
CREE 170303P00026500 P 03/03/17 26.5 0.80 0.96
CREE 170303P00027000 P 03/03/17 27.0 0.93 1.14
CREE 170303P00027500 P 03/03/17 27.5 1.13 1.33
CREE 170303P00028000 P 03/03/17 28.0 1.36 1.60
CREE 170303P00028500 P 03/03/17 28.5 1.55 1.95
CREE 170303P00029000 P 03/03/17 29.0 1.85 2.26
CREE 170303P00029500 P 03/03/17 29.5 2.12 2.57
CREE 170303P00030000 P 03/03/17 30.0 2.53 3.05
CREE 170303P00030500 P 03/03/17 30.5 2.95 3.45
CREE 170303P00031000 P 03/03/17 31.0 1.86 5.15
CREE 170303P00031500 P 03/03/17 31.5 3.45 5.30
CREE 170303P00032000 P 03/03/17 32.0 4.10 4.80
CREE 170303P00032500 P 03/03/17 32.5 3.10 6.45
CREE 170303P00033000 P 03/03/17 33.0 3.70 7.15
CREE 170303P00033500 P 03/03/17 33.5 4.10 7.40
CREE 170303P00034000 P 03/03/17 34.0 4.30 7.75
CREE 170303P00034500 P 03/03/17 34.5 4.95 8.35
CREE 170303P00035000 P 03/03/17 35.0 6.65 7.75
CREE 170317C00014000 C 03/17/17 14.0 13.30 14.55
CREE 170317C00015000 C 03/17/17 15.0 11.45 14.40
CREE 170317C00016000 C 03/17/17 16.0 11.20 12.60
CREE 170317C00017000 C 03/17/17 17.0 10.10 12.70
CREE 170317C00018000 C 03/17/17 18.0 9.40 11.70
CREE 170317C00019000 C 03/17/17 19.0 8.20 9.65
CREE 170317C00020000 C 03/17/17 20.0 7.45 8.30
CREE 170317C00021000 C 03/17/17 21.0 6.60 7.40
CREE 170317C00022000 C 03/17/17 22.0 5.55 6.55
CREE 170317C00023000 C 03/17/17 23.0 4.80 5.50
CREE 170317C00024000 C 03/17/17 24.0 3.95 4.65
CREE 170317C00025000 C 03/17/17 25.0 3.20 3.75
CREE 170317C00026000 C 03/17/17 26.0 2.75 2.97
CREE 170317C00027000 C 03/17/17 27.0 2.22 2.29
CREE 170317C00028000 C 03/17/17 28.0 1.54 1.74
CREE 170317C00029000 C 03/17/17 29.0 1.12 1.23
CREE 170317C00030000 C 03/17/17 30.0 0.76 0.87
CREE 170317C00031000 C 03/17/17 31.0 0.48 0.57
CREE 170317C00032000 C 03/17/17 32.0 0.32 0.39
CREE 170317C00033000 C 03/17/17 33.0 0.11 0.43
CREE 170317C00034000 C 03/17/17 34.0 0.02 0.49
CREE 170317C00035000 C 03/17/17 35.0 0.06 0.46
CREE 170317C00036000 C 03/17/17 36.0 0.00 0.38
CREE 170317C00037000 C 03/17/17 37.0 0.00 0.30
CREE 170317C00038000 C 03/17/17 38.0 0.00 0.24
CREE 170317C00039000 C 03/17/17 39.0 0.00 0.21
CREE 170317C00040000 C 03/17/17 40.0 0.00 0.17
CREE 170317C00041000 C 03/17/17 41.0 0.00 0.12
CREE 170317P00014000 P 03/17/17 14.0 0.00 0.08
CREE 170317P00015000 P 03/17/17 15.0 0.00 0.11
CREE 170317P00016000 P 03/17/17 16.0 0.00 0.14
CREE 170317P00017000 P 03/17/17 17.0 0.00 0.22
CREE 170317P00018000 P 03/17/17 18.0 0.00 0.28
CREE 170317P00019000 P 03/17/17 19.0 0.00 0.32
CREE 170317P00020000 P 03/17/17 20.0 0.01 0.42
CREE 170317P00021000 P 03/17/17 21.0 0.01 0.47
CREE 170317P00022000 P 03/17/17 22.0 0.01 0.47
CREE 170317P00023000 P 03/17/17 23.0 0.15 0.50
CREE 170317P00024000 P 03/17/17 24.0 0.33 0.44
CREE 170317P00025000 P 03/17/17 25.0 0.54 0.62
CREE 170317P00026000 P 03/17/17 26.0 0.76 0.88
CREE 170317P00027000 P 03/17/17 27.0 1.16 1.21
CREE 170317P00028000 P 03/17/17 28.0 1.56 1.68
CREE 170317P00029000 P 03/17/17 29.0 2.09 2.21
CREE 170317P00030000 P 03/17/17 30.0 2.72 2.84
CREE 170317P00031000 P 03/17/17 31.0 3.35 4.00
CREE 170317P00032000 P 03/17/17 32.0 4.20 4.85
CREE 170317P00033000 P 03/17/17 33.0 5.00 5.80
CREE 170317P00034000 P 03/17/17 34.0 5.90 6.75
CREE 170317P00035000 P 03/17/17 35.0 6.75 7.75
CREE 170317P00036000 P 03/17/17 36.0 7.75 9.75
CREE 170317P00037000 P 03/17/17 37.0 7.55 10.75
CREE 170317P00038000 P 03/17/17 38.0 9.70 12.25
CREE 170317P00039000 P 03/17/17 39.0 10.50 12.70
CREE 170317P00040000 P 03/17/17 40.0 11.50 13.70
CREE 170317P00041000 P 03/17/17 41.0 12.45 13.85
CREE 170421C00020000 C 04/21/17 20.0 7.55 8.45
CREE 170421C00021000 C 04/21/17 21.0 6.40 7.65
CREE 170421C00022000 C 04/21/17 22.0 5.75 6.90
CREE 170421C00023000 C 04/21/17 23.0 5.00 5.65
CREE 170421C00024000 C 04/21/17 24.0 3.95 5.20
CREE 170421C00025000 C 04/21/17 25.0 3.45 4.10
CREE 170421C00026000 C 04/21/17 26.0 2.99 3.20
CREE 170421C00027000 C 04/21/17 27.0 2.35 2.53
CREE 170421C00028000 C 04/21/17 28.0 1.85 2.05
CREE 170421C00029000 C 04/21/17 29.0 1.36 1.50
CREE 170421C00030000 C 04/21/17 30.0 0.98 1.09
CREE 170421C00031000 C 04/21/17 31.0 0.69 0.79
CREE 170421C00032000 C 04/21/17 32.0 0.48 0.58
CREE 170421C00033000 C 04/21/17 33.0 0.30 0.41
CREE 170421C00034000 C 04/21/17 34.0 0.15 0.44
CREE 170421P00020000 P 04/21/17 20.0 0.00 0.47
CREE 170421P00021000 P 04/21/17 21.0 0.01 0.41
CREE 170421P00022000 P 04/21/17 22.0 0.21 0.48
CREE 170421P00023000 P 04/21/17 23.0 0.34 0.57
CREE 170421P00024000 P 04/21/17 24.0 0.50 0.66
CREE 170421P00025000 P 04/21/17 25.0 0.72 0.89
CREE 170421P00026000 P 04/21/17 26.0 0.96 1.13
CREE 170421P00027000 P 04/21/17 27.0 1.36 1.44
CREE 170421P00028000 P 04/21/17 28.0 1.73 1.95
CREE 170421P00029000 P 04/21/17 29.0 2.26 2.55
CREE 170421P00030000 P 04/21/17 30.0 2.92 3.15
CREE 170421P00031000 P 04/21/17 31.0 3.60 3.85
CREE 170421P00032000 P 04/21/17 32.0 4.15 5.30
CREE 170421P00033000 P 04/21/17 33.0 5.10 6.00
CREE 170421P00034000 P 04/21/17 34.0 6.00 6.85
CREE 170616C00013000 C 06/16/17 13.0 14.35 15.75
CREE 170616C00014000 C 06/16/17 14.0 13.05 14.40
CREE 170616C00015000 C 06/16/17 15.0 11.85 14.20
CREE 170616C00016000 C 06/16/17 16.0 10.30 13.60
CREE 170616C00017000 C 06/16/17 17.0 9.35 11.40
CREE 170616C00018000 C 06/16/17 18.0 8.55 11.85
CREE 170616C00019000 C 06/16/17 19.0 7.60 10.90
CREE 170616C00020000 C 06/16/17 20.0 7.15 8.65
CREE 170616C00021000 C 06/16/17 21.0 6.95 7.90
CREE 170616C00022000 C 06/16/17 22.0 6.10 7.20
CREE 170616C00023000 C 06/16/17 23.0 5.30 6.20
CREE 170616C00024000 C 06/16/17 24.0 4.75 5.30
CREE 170616C00025000 C 06/16/17 25.0 4.00 4.50
CREE 170616C00026000 C 06/16/17 26.0 3.55 3.80
CREE 170616C00027000 C 06/16/17 27.0 3.00 3.20
CREE 170616C00028000 C 06/16/17 28.0 2.52 2.65
CREE 170616C00029000 C 06/16/17 29.0 2.07 2.17
CREE 170616C00030000 C 06/16/17 30.0 1.66 1.75
CREE 170616C00031000 C 06/16/17 31.0 1.31 1.39
CREE 170616C00032000 C 06/16/17 32.0 1.03 1.13
CREE 170616C00033000 C 06/16/17 33.0 0.76 0.84
CREE 170616C00034000 C 06/16/17 34.0 0.58 0.71
CREE 170616C00035000 C 06/16/17 35.0 0.44 0.58
CREE 170616C00036000 C 06/16/17 36.0 0.23 0.56
CREE 170616C00037000 C 06/16/17 37.0 0.12 0.46
CREE 170616C00038000 C 06/16/17 38.0 0.04 0.49
CREE 170616C00039000 C 06/16/17 39.0 0.02 0.49
CREE 170616C00040000 C 06/16/17 40.0 0.00 0.40
CREE 170616P00013000 P 06/16/17 13.0 0.00 0.26
CREE 170616P00014000 P 06/16/17 14.0 0.00 0.32
CREE 170616P00015000 P 06/16/17 15.0 0.00 0.39
CREE 170616P00016000 P 06/16/17 16.0 0.00 0.49
CREE 170616P00017000 P 06/16/17 17.0 0.01 0.49
CREE 170616P00018000 P 06/16/17 18.0 0.01 0.48
CREE 170616P00019000 P 06/16/17 19.0 0.04 0.48
CREE 170616P00020000 P 06/16/17 20.0 0.18 0.55
CREE 170616P00021000 P 06/16/17 21.0 0.36 0.62
CREE 170616P00022000 P 06/16/17 22.0 0.55 0.71
CREE 170616P00023000 P 06/16/17 23.0 0.73 0.81
CREE 170616P00024000 P 06/16/17 24.0 0.96 1.05
CREE 170616P00025000 P 06/16/17 25.0 1.22 1.33
CREE 170616P00026000 P 06/16/17 26.0 1.56 1.65
CREE 170616P00027000 P 06/16/17 27.0 1.97 2.06
CREE 170616P00028000 P 06/16/17 28.0 2.43 2.53
CREE 170616P00029000 P 06/16/17 29.0 2.95 3.10
CREE 170616P00030000 P 06/16/17 30.0 3.50 3.65
CREE 170616P00031000 P 06/16/17 31.0 4.15 4.30
CREE 170616P00032000 P 06/16/17 32.0 4.80 5.45
CREE 170616P00033000 P 06/16/17 33.0 5.50 6.35
CREE 170616P00034000 P 06/16/17 34.0 6.25 7.20
CREE 170616P00035000 P 06/16/17 35.0 7.15 8.00
CREE 170616P00036000 P 06/16/17 36.0 8.00 8.95
CREE 170616P00037000 P 06/16/17 37.0 8.65 9.95
CREE 170616P00038000 P 06/16/17 38.0 8.90 12.60
CREE 170616P00039000 P 06/16/17 39.0 9.65 13.00
CREE 170616P00040000 P 06/16/17 40.0 11.85 12.65
CREE 180119C00012500 C 01/19/18 12.5 15.00 16.95
CREE 180119C00015000 C 01/19/18 15.0 12.65 14.60
CREE 180119C00017500 C 01/19/18 17.5 10.05 12.35
CREE 180119C00020000 C 01/19/18 20.0 8.45 9.95
CREE 180119C00022500 C 01/19/18 22.5 6.80 7.45
CREE 180119C00025000 C 01/19/18 25.0 5.45 5.85
CREE 180119C00027500 C 01/19/18 27.5 3.85 4.40
CREE 180119C00030000 C 01/19/18 30.0 2.82 3.30
CREE 180119C00032500 C 01/19/18 32.5 1.94 2.44
CREE 180119C00035000 C 01/19/18 35.0 1.34 1.93
CREE 180119C00037500 C 01/19/18 37.5 0.90 1.47
CREE 180119C00040000 C 01/19/18 40.0 0.57 1.17
CREE 180119C00045000 C 01/19/18 45.0 0.09 0.86
CREE 180119P00012500 P 01/19/18 12.5 0.01 0.71
CREE 180119P00015000 P 01/19/18 15.0 0.13 0.92
CREE 180119P00017500 P 01/19/18 17.5 0.50 1.13
CREE 180119P00020000 P 01/19/18 20.0 0.71 1.40
CREE 180119P00022500 P 01/19/18 22.5 1.41 2.17
CREE 180119P00025000 P 01/19/18 25.0 2.29 2.68
CREE 180119P00027500 P 01/19/18 27.5 3.45 3.80
CREE 180119P00030000 P 01/19/18 30.0 4.75 5.20
CREE 180119P00032500 P 01/19/18 32.5 6.35 6.80
CREE 180119P00035000 P 01/19/18 35.0 8.15 8.90
CREE 180119P00037500 P 01/19/18 37.5 9.75 11.25
CREE 180119P00040000 P 01/19/18 40.0 11.65 13.75
CREE 180119P00045000 P 01/19/18 45.0 16.80 18.00
CREE 190118C00013000 C 01/18/19 13.0 14.45 16.85
CREE 190118C00015000 C 01/18/19 15.0 12.30 16.50
CREE 190118C00018000 C 01/18/19 18.0 10.45 13.85
CREE 190118C00020000 C 01/18/19 20.0 9.60 12.50
CREE 190118C00022000 C 01/18/19 22.0 8.35 10.05
CREE 190118C00025000 C 01/18/19 25.0 6.60 8.30
CREE 190118C00027000 C 01/18/19 27.0 5.70 7.30
CREE 190118C00030000 C 01/18/19 30.0 4.75 5.60
CREE 190118C00032000 C 01/18/19 32.0 4.10 4.80
CREE 190118C00035000 C 01/18/19 35.0 2.90 3.80
CREE 190118C00040000 C 01/18/19 40.0 1.94 2.64
CREE 190118P00013000 P 01/18/19 13.0 0.13 1.13
CREE 190118P00015000 P 01/18/19 15.0 0.46 1.42
CREE 190118P00018000 P 01/18/19 18.0 1.16 1.98
CREE 190118P00020000 P 01/18/19 20.0 1.78 2.26
CREE 190118P00022000 P 01/18/19 22.0 2.21 3.30
CREE 190118P00025000 P 01/18/19 25.0 3.65 4.55
CREE 190118P00027000 P 01/18/19 27.0 4.65 5.30
CREE 190118P00030000 P 01/18/19 30.0 5.65 7.25
CREE 190118P00032000 P 01/18/19 32.0 6.75 8.65
CREE 190118P00035000 P 01/18/19 35.0 8.95 10.65
CREE 190118P00040000 P 01/18/19 40.0 11.95 15.05

OPRA data is delayed 15 minutes.