Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Cree Inc (CREE)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 160902C00012500 C 09/02/16 12.5 10.60 12.60
CREE 160902C00015000 C 09/02/16 15.0 6.80 11.35
CREE 160902C00016500 C 09/02/16 16.5 5.35 9.95
CREE 160902C00017500 C 09/02/16 17.5 4.30 8.55
CREE 160902C00019000 C 09/02/16 19.0 5.10 5.45
CREE 160902C00020000 C 09/02/16 20.0 4.10 4.45
CREE 160902C00021000 C 09/02/16 21.0 3.10 3.45
CREE 160902C00021500 C 09/02/16 21.5 2.65 2.79
CREE 160902C00022000 C 09/02/16 22.0 2.18 2.28
CREE 160902C00022500 C 09/02/16 22.5 1.66 1.79
CREE 160902C00023000 C 09/02/16 23.0 1.20 1.30
CREE 160902C00023500 C 09/02/16 23.5 0.77 0.84
CREE 160902C00024000 C 09/02/16 24.0 0.41 0.45
CREE 160902C00024500 C 09/02/16 24.5 0.15 0.19
CREE 160902C00025000 C 09/02/16 25.0 0.03 0.08
CREE 160902C00025500 C 09/02/16 25.5 0.00 0.04
CREE 160902C00026000 C 09/02/16 26.0 0.00 0.18
CREE 160902C00026500 C 09/02/16 26.5 0.00 0.50
CREE 160902C00027000 C 09/02/16 27.0 0.00 0.50
CREE 160902C00027500 C 09/02/16 27.5 0.00 0.25
CREE 160902C00028000 C 09/02/16 28.0 0.00 0.01
CREE 160902C00028500 C 09/02/16 28.5 0.00 0.50
CREE 160902C00029000 C 09/02/16 29.0 0.00 0.50
CREE 160902C00029500 C 09/02/16 29.5 0.00 0.50
CREE 160902C00030000 C 09/02/16 30.0 0.00 0.50
CREE 160902C00030500 C 09/02/16 30.5 0.00 0.50
CREE 160902C00031000 C 09/02/16 31.0 0.00 0.50
CREE 160902C00031500 C 09/02/16 31.5 0.00 0.50
CREE 160902C00032000 C 09/02/16 32.0 0.00 0.50
CREE 160902C00032500 C 09/02/16 32.5 0.00 0.50
CREE 160902C00033000 C 09/02/16 33.0 0.00 0.50
CREE 160902C00033500 C 09/02/16 33.5 0.00 0.50
CREE 160902C00034000 C 09/02/16 34.0 0.00 0.50
CREE 160902C00034500 C 09/02/16 34.5 0.00 0.50
CREE 160902C00035000 C 09/02/16 35.0 0.00 0.50
CREE 160902C00035500 C 09/02/16 35.5 0.00 0.50
CREE 160902C00036000 C 09/02/16 36.0 0.00 0.50
CREE 160902C00036500 C 09/02/16 36.5 0.00 0.50
CREE 160902C00037000 C 09/02/16 37.0 0.00 0.50
CREE 160902C00037500 C 09/02/16 37.5 0.00 0.50
CREE 160902C00038000 C 09/02/16 38.0 0.00 0.50
CREE 160902C00038500 C 09/02/16 38.5 0.00 0.50
CREE 160902C00039000 C 09/02/16 39.0 0.00 0.50
CREE 160902C00039500 C 09/02/16 39.5 0.00 0.50
CREE 160902C00042500 C 09/02/16 42.5 0.00 0.44
CREE 160902P00012500 P 09/02/16 12.5 0.00 0.14
CREE 160902P00015000 P 09/02/16 15.0 0.00 0.44
CREE 160902P00016500 P 09/02/16 16.5 0.00 0.50
CREE 160902P00017500 P 09/02/16 17.5 0.00 0.03
CREE 160902P00019000 P 09/02/16 19.0 0.00 0.50
CREE 160902P00020000 P 09/02/16 20.0 0.00 0.50
CREE 160902P00021000 P 09/02/16 21.0 0.00 0.50
CREE 160902P00021500 P 09/02/16 21.5 0.00 0.50
CREE 160902P00022000 P 09/02/16 22.0 0.00 0.50
CREE 160902P00022500 P 09/02/16 22.5 0.00 0.07
CREE 160902P00023000 P 09/02/16 23.0 0.03 0.07
CREE 160902P00023500 P 09/02/16 23.5 0.07 0.10
CREE 160902P00024000 P 09/02/16 24.0 0.19 0.22
CREE 160902P00024500 P 09/02/16 24.5 0.43 0.47
CREE 160902P00025000 P 09/02/16 25.0 0.80 0.87
CREE 160902P00025500 P 09/02/16 25.5 1.25 1.33
CREE 160902P00026000 P 09/02/16 26.0 1.73 1.83
CREE 160902P00026500 P 09/02/16 26.5 2.22 2.33
CREE 160902P00027000 P 09/02/16 27.0 2.73 2.91
CREE 160902P00027500 P 09/02/16 27.5 3.05 3.40
CREE 160902P00028000 P 09/02/16 28.0 3.55 3.90
CREE 160902P00028500 P 09/02/16 28.5 4.05 4.40
CREE 160902P00029000 P 09/02/16 29.0 4.55 4.90
CREE 160902P00029500 P 09/02/16 29.5 5.05 5.40
CREE 160902P00030000 P 09/02/16 30.0 5.55 5.90
CREE 160902P00030500 P 09/02/16 30.5 6.05 6.40
CREE 160902P00031000 P 09/02/16 31.0 6.55 6.90
CREE 160902P00031500 P 09/02/16 31.5 7.05 7.40
CREE 160902P00032000 P 09/02/16 32.0 5.70 7.95
CREE 160902P00032500 P 09/02/16 32.5 6.10 8.45
CREE 160902P00033000 P 09/02/16 33.0 6.85 8.95
CREE 160902P00033500 P 09/02/16 33.5 7.10 9.45
CREE 160902P00034000 P 09/02/16 34.0 7.85 9.95
CREE 160902P00034500 P 09/02/16 34.5 8.00 10.45
CREE 160902P00035000 P 09/02/16 35.0 9.20 10.95
CREE 160902P00035500 P 09/02/16 35.5 8.90 13.25
CREE 160902P00036000 P 09/02/16 36.0 9.65 11.95
CREE 160902P00036500 P 09/02/16 36.5 9.90 14.25
CREE 160902P00037000 P 09/02/16 37.0 10.30 14.75
CREE 160902P00037500 P 09/02/16 37.5 10.90 15.20
CREE 160902P00038000 P 09/02/16 38.0 11.65 13.95
CREE 160902P00038500 P 09/02/16 38.5 11.90 16.00
CREE 160902P00039000 P 09/02/16 39.0 12.45 16.50
CREE 160902P00039500 P 09/02/16 39.5 12.90 17.00
CREE 160902P00042500 P 09/02/16 42.5 17.40 19.55
CREE 160909C00015000 C 09/09/16 15.0 7.05 11.50
CREE 160909C00016500 C 09/09/16 16.5 5.30 9.65
CREE 160909C00017500 C 09/09/16 17.5 4.35 8.90
CREE 160909C00018500 C 09/09/16 18.5 5.60 5.95
CREE 160909C00019000 C 09/09/16 19.0 5.10 5.45
CREE 160909C00020000 C 09/09/16 20.0 4.05 4.50
CREE 160909C00021500 C 09/09/16 21.5 2.64 2.81
CREE 160909C00022000 C 09/09/16 22.0 2.15 2.37
CREE 160909C00022500 C 09/09/16 22.5 1.70 1.86
CREE 160909C00023000 C 09/09/16 23.0 1.23 1.40
CREE 160909C00023500 C 09/09/16 23.5 0.90 0.96
CREE 160909C00024000 C 09/09/16 24.0 0.56 0.62
CREE 160909C00024500 C 09/09/16 24.5 0.31 0.35
CREE 160909C00025000 C 09/09/16 25.0 0.14 0.19
CREE 160909C00025500 C 09/09/16 25.5 0.05 0.14
CREE 160909C00026000 C 09/09/16 26.0 0.00 0.18
CREE 160909C00026500 C 09/09/16 26.5 0.00 0.22
CREE 160909C00027000 C 09/09/16 27.0 0.00 0.50
CREE 160909C00027500 C 09/09/16 27.5 0.00 0.50
CREE 160909C00028000 C 09/09/16 28.0 0.00 0.32
CREE 160909C00028500 C 09/09/16 28.5 0.00 0.50
CREE 160909C00029000 C 09/09/16 29.0 0.00 0.50
CREE 160909C00029500 C 09/09/16 29.5 0.00 0.50
CREE 160909C00030000 C 09/09/16 30.0 0.00 0.25
CREE 160909C00030500 C 09/09/16 30.5 0.00 0.50
CREE 160909C00031000 C 09/09/16 31.0 0.00 0.50
CREE 160909C00031500 C 09/09/16 31.5 0.00 0.50
CREE 160909C00032000 C 09/09/16 32.0 0.00 0.50
CREE 160909C00032500 C 09/09/16 32.5 0.00 0.50
CREE 160909C00033000 C 09/09/16 33.0 0.00 0.50
CREE 160909C00033500 C 09/09/16 33.5 0.00 0.50
CREE 160909C00034000 C 09/09/16 34.0 0.00 0.50
CREE 160909C00034500 C 09/09/16 34.5 0.00 0.50
CREE 160909C00035000 C 09/09/16 35.0 0.00 0.50
CREE 160909C00035500 C 09/09/16 35.5 0.00 0.50
CREE 160909C00036000 C 09/09/16 36.0 0.00 0.50
CREE 160909C00036500 C 09/09/16 36.5 0.00 0.50
CREE 160909C00037000 C 09/09/16 37.0 0.00 0.50
CREE 160909C00037500 C 09/09/16 37.5 0.00 0.50
CREE 160909C00038000 C 09/09/16 38.0 0.00 0.50
CREE 160909C00038500 C 09/09/16 38.5 0.00 0.50
CREE 160909C00039000 C 09/09/16 39.0 0.00 0.50
CREE 160909C00039500 C 09/09/16 39.5 0.00 0.50
CREE 160909C00040000 C 09/09/16 40.0 0.00 0.44
CREE 160909C00042500 C 09/09/16 42.5 0.00 0.44
CREE 160909P00015000 P 09/09/16 15.0 0.00 0.03
CREE 160909P00016500 P 09/09/16 16.5 0.00 0.50
CREE 160909P00017500 P 09/09/16 17.5 0.00 0.05
CREE 160909P00018500 P 09/09/16 18.5 0.00 0.50
CREE 160909P00019000 P 09/09/16 19.0 0.00 0.50
CREE 160909P00020000 P 09/09/16 20.0 0.00 0.14
CREE 160909P00021500 P 09/09/16 21.5 0.00 0.50
CREE 160909P00022000 P 09/09/16 22.0 0.00 0.10
CREE 160909P00022500 P 09/09/16 22.5 0.00 0.42
CREE 160909P00023000 P 09/09/16 23.0 0.09 0.26
CREE 160909P00023500 P 09/09/16 23.5 0.19 0.22
CREE 160909P00024000 P 09/09/16 24.0 0.34 0.38
CREE 160909P00024500 P 09/09/16 24.5 0.57 0.63
CREE 160909P00025000 P 09/09/16 25.0 0.90 1.03
CREE 160909P00025500 P 09/09/16 25.5 1.31 1.41
CREE 160909P00026000 P 09/09/16 26.0 1.73 1.88
CREE 160909P00026500 P 09/09/16 26.5 2.23 2.35
CREE 160909P00027000 P 09/09/16 27.0 2.73 2.84
CREE 160909P00027500 P 09/09/16 27.5 3.05 3.40
CREE 160909P00028000 P 09/09/16 28.0 3.55 3.90
CREE 160909P00028500 P 09/09/16 28.5 4.05 4.40
CREE 160909P00029000 P 09/09/16 29.0 4.55 7.00
CREE 160909P00029500 P 09/09/16 29.5 5.05 6.85
CREE 160909P00030000 P 09/09/16 30.0 5.55 8.00
CREE 160909P00030500 P 09/09/16 30.5 6.05 8.50
CREE 160909P00031000 P 09/09/16 31.0 6.55 9.00
CREE 160909P00031500 P 09/09/16 31.5 7.05 9.50
CREE 160909P00032000 P 09/09/16 32.0 5.90 9.35
CREE 160909P00032500 P 09/09/16 32.5 6.10 8.40
CREE 160909P00033000 P 09/09/16 33.0 6.60 9.05
CREE 160909P00033500 P 09/09/16 33.5 6.90 11.30
CREE 160909P00034000 P 09/09/16 34.0 7.40 10.05
CREE 160909P00034500 P 09/09/16 34.5 7.90 12.25
CREE 160909P00035000 P 09/09/16 35.0 8.65 10.90
CREE 160909P00035500 P 09/09/16 35.5 8.90 13.25
CREE 160909P00036000 P 09/09/16 36.0 9.30 13.70
CREE 160909P00036500 P 09/09/16 36.5 9.90 14.15
CREE 160909P00037000 P 09/09/16 37.0 10.30 14.70
CREE 160909P00037500 P 09/09/16 37.5 10.90 15.20
CREE 160909P00038000 P 09/09/16 38.0 11.30 15.65
CREE 160909P00038500 P 09/09/16 38.5 11.90 16.20
CREE 160909P00039000 P 09/09/16 39.0 12.30 16.80
CREE 160909P00039500 P 09/09/16 39.5 12.90 16.95
CREE 160909P00040000 P 09/09/16 40.0 13.60 17.40
CREE 160909P00042500 P 09/09/16 42.5 17.15 19.45
CREE 160916C00013000 C 09/16/16 13.0 10.90 11.40
CREE 160916C00014000 C 09/16/16 14.0 7.75 10.90
CREE 160916C00015000 C 09/16/16 15.0 8.65 9.85
CREE 160916C00016000 C 09/16/16 16.0 6.35 8.40
CREE 160916C00016500 C 09/16/16 16.5 5.85 7.90
CREE 160916C00017000 C 09/16/16 17.0 7.10 7.45
CREE 160916C00017500 C 09/16/16 17.5 5.20 7.00
CREE 160916C00018000 C 09/16/16 18.0 6.10 6.45
CREE 160916C00018500 C 09/16/16 18.5 5.60 5.95
CREE 160916C00019000 C 09/16/16 19.0 5.10 5.45
CREE 160916C00019500 C 09/16/16 19.5 4.60 4.95
CREE 160916C00020000 C 09/16/16 20.0 4.10 4.45
CREE 160916C00020500 C 09/16/16 20.5 3.60 3.95
CREE 160916C00021000 C 09/16/16 21.0 3.15 3.45
CREE 160916C00021500 C 09/16/16 21.5 2.73 2.83
CREE 160916C00022000 C 09/16/16 22.0 2.27 2.36
CREE 160916C00022500 C 09/16/16 22.5 1.81 1.92
CREE 160916C00023000 C 09/16/16 23.0 1.40 1.46
CREE 160916C00023500 C 09/16/16 23.5 1.02 1.08
CREE 160916C00024000 C 09/16/16 24.0 0.71 0.76
CREE 160916C00024500 C 09/16/16 24.5 0.44 0.49
CREE 160916C00025000 C 09/16/16 25.0 0.26 0.31
CREE 160916C00025500 C 09/16/16 25.5 0.13 0.18
CREE 160916C00026000 C 09/16/16 26.0 0.07 0.11
CREE 160916C00026500 C 09/16/16 26.5 0.02 0.18
CREE 160916C00027000 C 09/16/16 27.0 0.01 0.16
CREE 160916C00027500 C 09/16/16 27.5 0.00 0.15
CREE 160916C00028000 C 09/16/16 28.0 0.00 0.02
CREE 160916C00028500 C 09/16/16 28.5 0.00 0.14
CREE 160916C00029000 C 09/16/16 29.0 0.00 0.06
CREE 160916C00029500 C 09/16/16 29.5 0.00 0.14
CREE 160916C00030000 C 09/16/16 30.0 0.00 0.01
CREE 160916C00030500 C 09/16/16 30.5 0.00 0.14
CREE 160916C00031000 C 09/16/16 31.0 0.00 0.07
CREE 160916C00031500 C 09/16/16 31.5 0.00 0.14
CREE 160916C00032000 C 09/16/16 32.0 0.00 0.14
CREE 160916C00032500 C 09/16/16 32.5 0.00 0.14
CREE 160916C00033000 C 09/16/16 33.0 0.00 0.14
CREE 160916C00033500 C 09/16/16 33.5 0.00 0.14
CREE 160916C00034000 C 09/16/16 34.0 0.00 0.50
CREE 160916C00035000 C 09/16/16 35.0 0.00 0.03
CREE 160916C00036000 C 09/16/16 36.0 0.00 0.13
CREE 160916C00037000 C 09/16/16 37.0 0.00 0.50
CREE 160916C00038000 C 09/16/16 38.0 0.00 0.50
CREE 160916C00039000 C 09/16/16 39.0 0.00 0.14
CREE 160916C00040000 C 09/16/16 40.0 0.00 0.14
CREE 160916C00041000 C 09/16/16 41.0 0.00 0.50
CREE 160916C00042000 C 09/16/16 42.0 0.00 0.14
CREE 160916C00043000 C 09/16/16 43.0 0.00 0.14
CREE 160916C00044000 C 09/16/16 44.0 0.00 0.50
CREE 160916C00045000 C 09/16/16 45.0 0.00 0.50
CREE 160916C00046000 C 09/16/16 46.0 0.00 0.50
CREE 160916C00047000 C 09/16/16 47.0 0.00 0.50
CREE 160916C00048000 C 09/16/16 48.0 0.00 0.14
CREE 160916P00013000 P 09/16/16 13.0 0.00 0.03
CREE 160916P00014000 P 09/16/16 14.0 0.00 0.50
CREE 160916P00015000 P 09/16/16 15.0 0.00 0.50
CREE 160916P00016000 P 09/16/16 16.0 0.00 0.13
CREE 160916P00016500 P 09/16/16 16.5 0.00 0.14
CREE 160916P00017000 P 09/16/16 17.0 0.00 0.50
CREE 160916P00017500 P 09/16/16 17.5 0.00 0.14
CREE 160916P00018000 P 09/16/16 18.0 0.00 0.13
CREE 160916P00018500 P 09/16/16 18.5 0.00 0.14
CREE 160916P00019000 P 09/16/16 19.0 0.00 0.14
CREE 160916P00019500 P 09/16/16 19.5 0.00 0.15
CREE 160916P00020000 P 09/16/16 20.0 0.01 0.09
CREE 160916P00020500 P 09/16/16 20.5 0.00 0.16
CREE 160916P00021000 P 09/16/16 21.0 0.01 0.06
CREE 160916P00021500 P 09/16/16 21.5 0.03 0.14
CREE 160916P00022000 P 09/16/16 22.0 0.06 0.10
CREE 160916P00022500 P 09/16/16 22.5 0.10 0.15
CREE 160916P00023000 P 09/16/16 23.0 0.18 0.23
CREE 160916P00023500 P 09/16/16 23.5 0.30 0.34
CREE 160916P00024000 P 09/16/16 24.0 0.47 0.52
CREE 160916P00024500 P 09/16/16 24.5 0.70 0.76
CREE 160916P00025000 P 09/16/16 25.0 1.03 1.08
CREE 160916P00025500 P 09/16/16 25.5 1.38 1.46
CREE 160916P00026000 P 09/16/16 26.0 1.81 1.90
CREE 160916P00026500 P 09/16/16 26.5 2.25 2.36
CREE 160916P00027000 P 09/16/16 27.0 2.75 2.84
CREE 160916P00027500 P 09/16/16 27.5 3.10 3.40
CREE 160916P00028000 P 09/16/16 28.0 3.60 3.90
CREE 160916P00028500 P 09/16/16 28.5 4.10 4.40
CREE 160916P00029000 P 09/16/16 29.0 4.60 4.90
CREE 160916P00029500 P 09/16/16 29.5 5.05 5.40
CREE 160916P00030000 P 09/16/16 30.0 5.55 5.90
CREE 160916P00030500 P 09/16/16 30.5 6.05 6.40
CREE 160916P00031000 P 09/16/16 31.0 6.55 6.90
CREE 160916P00031500 P 09/16/16 31.5 7.05 7.45
CREE 160916P00032000 P 09/16/16 32.0 7.35 8.35
CREE 160916P00032500 P 09/16/16 32.5 5.90 8.50
CREE 160916P00033000 P 09/16/16 33.0 8.10 9.35
CREE 160916P00033500 P 09/16/16 33.5 6.90 11.10
CREE 160916P00034000 P 09/16/16 34.0 7.30 11.65
CREE 160916P00035000 P 09/16/16 35.0 9.10 12.40
CREE 160916P00036000 P 09/16/16 36.0 10.10 13.35
CREE 160916P00037000 P 09/16/16 37.0 10.30 14.60
CREE 160916P00038000 P 09/16/16 38.0 11.30 14.90
CREE 160916P00039000 P 09/16/16 39.0 12.90 14.95
CREE 160916P00040000 P 09/16/16 40.0 13.30 17.35
CREE 160916P00041000 P 09/16/16 41.0 14.30 18.70
CREE 160916P00042000 P 09/16/16 42.0 15.30 19.05
CREE 160916P00043000 P 09/16/16 43.0 16.30 20.75
CREE 160916P00044000 P 09/16/16 44.0 17.80 21.85
CREE 160916P00045000 P 09/16/16 45.0 19.10 22.30
CREE 160916P00046000 P 09/16/16 46.0 19.30 23.55
CREE 160916P00047000 P 09/16/16 47.0 20.30 24.70
CREE 160916P00048000 P 09/16/16 48.0 22.95 24.20
CREE 160923C00015000 C 09/23/16 15.0 8.35 9.85
CREE 160923C00016500 C 09/23/16 16.5 5.35 9.90
CREE 160923C00017500 C 09/23/16 17.5 6.55 6.95
CREE 160923C00018500 C 09/23/16 18.5 5.60 5.95
CREE 160923C00019000 C 09/23/16 19.0 5.10 5.45
CREE 160923C00020000 C 09/23/16 20.0 4.10 4.45
CREE 160923C00020500 C 09/23/16 20.5 3.60 3.95
CREE 160923C00021000 C 09/23/16 21.0 3.15 3.50
CREE 160923C00021500 C 09/23/16 21.5 2.76 3.05
CREE 160923C00022000 C 09/23/16 22.0 2.30 2.43
CREE 160923C00022500 C 09/23/16 22.5 1.86 1.98
CREE 160923C00023000 C 09/23/16 23.0 1.43 1.58
CREE 160923C00023500 C 09/23/16 23.5 1.05 1.21
CREE 160923C00024000 C 09/23/16 24.0 0.80 0.88
CREE 160923C00024500 C 09/23/16 24.5 0.56 0.62
CREE 160923C00025000 C 09/23/16 25.0 0.36 0.42
CREE 160923C00025500 C 09/23/16 25.5 0.21 0.27
CREE 160923C00026000 C 09/23/16 26.0 0.12 0.34
CREE 160923C00026500 C 09/23/16 26.5 0.00 0.49
CREE 160923C00027000 C 09/23/16 27.0 0.00 0.50
CREE 160923C00027500 C 09/23/16 27.5 0.00 0.50
CREE 160923C00028000 C 09/23/16 28.0 0.00 0.50
CREE 160923C00028500 C 09/23/16 28.5 0.00 0.50
CREE 160923C00029000 C 09/23/16 29.0 0.00 0.50
CREE 160923C00029500 C 09/23/16 29.5 0.00 0.50
CREE 160923C00030000 C 09/23/16 30.0 0.00 0.22
CREE 160923C00030500 C 09/23/16 30.5 0.00 0.50
CREE 160923C00031000 C 09/23/16 31.0 0.00 0.50
CREE 160923C00031500 C 09/23/16 31.5 0.00 0.50
CREE 160923C00032000 C 09/23/16 32.0 0.00 0.50
CREE 160923C00032500 C 09/23/16 32.5 0.00 0.50
CREE 160923C00033000 C 09/23/16 33.0 0.00 0.50
CREE 160923C00033500 C 09/23/16 33.5 0.00 0.50
CREE 160923C00034000 C 09/23/16 34.0 0.00 0.50
CREE 160923C00034500 C 09/23/16 34.5 0.00 0.50
CREE 160923C00035000 C 09/23/16 35.0 0.00 0.50
CREE 160923C00035500 C 09/23/16 35.5 0.00 0.50
CREE 160923C00036000 C 09/23/16 36.0 0.00 0.50
CREE 160923C00036500 C 09/23/16 36.5 0.00 0.50
CREE 160923C00037000 C 09/23/16 37.0 0.00 0.50
CREE 160923C00037500 C 09/23/16 37.5 0.00 0.50
CREE 160923C00038000 C 09/23/16 38.0 0.00 0.50
CREE 160923C00038500 C 09/23/16 38.5 0.00 0.50
CREE 160923C00039000 C 09/23/16 39.0 0.00 0.50
CREE 160923C00039500 C 09/23/16 39.5 0.00 0.50
CREE 160923C00040000 C 09/23/16 40.0 0.00 0.50
CREE 160923P00015000 P 09/23/16 15.0 0.00 0.50
CREE 160923P00016500 P 09/23/16 16.5 0.00 0.50
CREE 160923P00017500 P 09/23/16 17.5 0.00 0.50
CREE 160923P00018500 P 09/23/16 18.5 0.00 0.50
CREE 160923P00019000 P 09/23/16 19.0 0.00 0.50
CREE 160923P00020000 P 09/23/16 20.0 0.00 0.50
CREE 160923P00020500 P 09/23/16 20.5 0.00 0.49
CREE 160923P00021000 P 09/23/16 21.0 0.00 0.32
CREE 160923P00021500 P 09/23/16 21.5 0.00 0.42
CREE 160923P00022000 P 09/23/16 22.0 0.04 0.36
CREE 160923P00022500 P 09/23/16 22.5 0.16 0.23
CREE 160923P00023000 P 09/23/16 23.0 0.26 0.33
CREE 160923P00023500 P 09/23/16 23.5 0.40 0.47
CREE 160923P00024000 P 09/23/16 24.0 0.59 0.64
CREE 160923P00024500 P 09/23/16 24.5 0.82 0.88
CREE 160923P00025000 P 09/23/16 25.0 1.06 1.18
CREE 160923P00025500 P 09/23/16 25.5 1.41 1.56
CREE 160923P00026000 P 09/23/16 26.0 1.84 1.96
CREE 160923P00026500 P 09/23/16 26.5 2.30 2.41
CREE 160923P00027000 P 09/23/16 27.0 2.76 2.89
CREE 160923P00027500 P 09/23/16 27.5 3.10 3.45
CREE 160923P00028000 P 09/23/16 28.0 3.60 3.90
CREE 160923P00028500 P 09/23/16 28.5 4.05 4.45
CREE 160923P00029000 P 09/23/16 29.0 4.55 4.95
CREE 160923P00029500 P 09/23/16 29.5 5.05 5.45
CREE 160923P00030000 P 09/23/16 30.0 5.55 5.95
CREE 160923P00030500 P 09/23/16 30.5 6.05 6.45
CREE 160923P00031000 P 09/23/16 31.0 6.55 6.95
CREE 160923P00031500 P 09/23/16 31.5 7.05 7.45
CREE 160923P00032000 P 09/23/16 32.0 5.30 8.00
CREE 160923P00032500 P 09/23/16 32.5 5.90 8.50
CREE 160923P00033000 P 09/23/16 33.0 6.30 9.00
CREE 160923P00033500 P 09/23/16 33.5 7.55 11.30
CREE 160923P00034000 P 09/23/16 34.0 7.30 10.05
CREE 160923P00034500 P 09/23/16 34.5 8.00 12.45
CREE 160923P00035000 P 09/23/16 35.0 8.30 11.00
CREE 160923P00035500 P 09/23/16 35.5 9.55 11.45
CREE 160923P00036000 P 09/23/16 36.0 9.85 14.20
CREE 160923P00036500 P 09/23/16 36.5 9.90 14.25
CREE 160923P00037000 P 09/23/16 37.0 10.30 14.80
CREE 160923P00037500 P 09/23/16 37.5 11.55 15.30
CREE 160923P00038000 P 09/23/16 38.0 12.05 15.80
CREE 160923P00038500 P 09/23/16 38.5 11.90 16.30
CREE 160923P00039000 P 09/23/16 39.0 12.50 17.00
CREE 160923P00039500 P 09/23/16 39.5 13.10 15.45
CREE 160923P00040000 P 09/23/16 40.0 15.10 16.60
CREE 160930C00020500 C 09/30/16 20.5 3.65 4.00
CREE 160930C00021000 C 09/30/16 21.0 3.20 3.55
CREE 160930C00021500 C 09/30/16 21.5 2.80 3.05
CREE 160930C00022000 C 09/30/16 22.0 2.33 2.48
CREE 160930C00022500 C 09/30/16 22.5 1.90 2.05
CREE 160930C00023000 C 09/30/16 23.0 1.58 1.66
CREE 160930C00023500 C 09/30/16 23.5 1.22 1.31
CREE 160930C00024000 C 09/30/16 24.0 0.92 0.99
CREE 160930C00024500 C 09/30/16 24.5 0.66 0.72
CREE 160930C00025000 C 09/30/16 25.0 0.45 0.51
CREE 160930C00025500 C 09/30/16 25.5 0.29 0.35
CREE 160930C00026000 C 09/30/16 26.0 0.18 0.32
CREE 160930C00026500 C 09/30/16 26.5 0.00 0.48
CREE 160930C00027000 C 09/30/16 27.0 0.00 0.50
CREE 160930C00027500 C 09/30/16 27.5 0.00 0.50
CREE 160930C00028000 C 09/30/16 28.0 0.00 0.32
CREE 160930C00028500 C 09/30/16 28.5 0.00 0.40
CREE 160930C00029000 C 09/30/16 29.0 0.00 0.50
CREE 160930C00029500 C 09/30/16 29.5 0.00 0.50
CREE 160930C00030000 C 09/30/16 30.0 0.00 0.50
CREE 160930C00030500 C 09/30/16 30.5 0.00 0.50
CREE 160930C00031000 C 09/30/16 31.0 0.00 0.50
CREE 160930C00031500 C 09/30/16 31.5 0.00 0.25
CREE 160930C00032000 C 09/30/16 32.0 0.00 0.50
CREE 160930C00032500 C 09/30/16 32.5 0.00 0.50
CREE 160930C00033000 C 09/30/16 33.0 0.00 0.50
CREE 160930C00033500 C 09/30/16 33.5 0.00 0.50
CREE 160930C00034000 C 09/30/16 34.0 0.00 0.50
CREE 160930C00034500 C 09/30/16 34.5 0.00 0.50
CREE 160930C00035000 C 09/30/16 35.0 0.00 0.50
CREE 160930C00035500 C 09/30/16 35.5 0.00 0.14
CREE 160930C00036000 C 09/30/16 36.0 0.00 0.50
CREE 160930C00036500 C 09/30/16 36.5 0.00 0.50
CREE 160930C00037000 C 09/30/16 37.0 0.00 0.50
CREE 160930C00037500 C 09/30/16 37.5 0.00 0.50
CREE 160930C00038000 C 09/30/16 38.0 0.00 0.50
CREE 160930C00038500 C 09/30/16 38.5 0.00 0.50
CREE 160930C00039000 C 09/30/16 39.0 0.00 0.50
CREE 160930C00039500 C 09/30/16 39.5 0.00 0.50
CREE 160930P00020500 P 09/30/16 20.5 0.00 0.11
CREE 160930P00021000 P 09/30/16 21.0 0.00 0.48
CREE 160930P00021500 P 09/30/16 21.5 0.00 0.46
CREE 160930P00022000 P 09/30/16 22.0 0.14 0.42
CREE 160930P00022500 P 09/30/16 22.5 0.24 0.31
CREE 160930P00023000 P 09/30/16 23.0 0.33 0.41
CREE 160930P00023500 P 09/30/16 23.5 0.50 0.56
CREE 160930P00024000 P 09/30/16 24.0 0.67 0.74
CREE 160930P00024500 P 09/30/16 24.5 0.91 0.98
CREE 160930P00025000 P 09/30/16 25.0 1.08 1.28
CREE 160930P00025500 P 09/30/16 25.5 1.46 1.63
CREE 160930P00026000 P 09/30/16 26.0 1.85 2.02
CREE 160930P00026500 P 09/30/16 26.5 2.28 2.46
CREE 160930P00027000 P 09/30/16 27.0 2.73 2.93
CREE 160930P00027500 P 09/30/16 27.5 3.10 3.50
CREE 160930P00028000 P 09/30/16 28.0 3.60 3.95
CREE 160930P00028500 P 09/30/16 28.5 4.10 4.45
CREE 160930P00029000 P 09/30/16 29.0 4.55 4.95
CREE 160930P00029500 P 09/30/16 29.5 5.05 5.45
CREE 160930P00030000 P 09/30/16 30.0 5.55 5.95
CREE 160930P00030500 P 09/30/16 30.5 6.05 6.45
CREE 160930P00031000 P 09/30/16 31.0 6.55 6.95
CREE 160930P00031500 P 09/30/16 31.5 7.05 7.45
CREE 160930P00032000 P 09/30/16 32.0 6.80 9.65
CREE 160930P00032500 P 09/30/16 32.5 6.05 10.60
CREE 160930P00033000 P 09/30/16 33.0 6.55 11.15
CREE 160930P00033500 P 09/30/16 33.5 7.05 11.60
CREE 160930P00034000 P 09/30/16 34.0 8.05 11.75
CREE 160930P00034500 P 09/30/16 34.5 8.40 12.35
CREE 160930P00035000 P 09/30/16 35.0 8.30 12.60
CREE 160930P00035500 P 09/30/16 35.5 8.90 13.25
CREE 160930P00036000 P 09/30/16 36.0 9.30 13.65
CREE 160930P00036500 P 09/30/16 36.5 9.90 14.35
CREE 160930P00037000 P 09/30/16 37.0 11.00 14.85
CREE 160930P00037500 P 09/30/16 37.5 11.55 15.35
CREE 160930P00038000 P 09/30/16 38.0 13.05 16.20
CREE 160930P00038500 P 09/30/16 38.5 12.40 16.35
CREE 160930P00039000 P 09/30/16 39.0 12.90 17.20
CREE 160930P00039500 P 09/30/16 39.5 14.60 16.80
CREE 161007C00016500 C 10/07/16 16.5 6.75 8.65
CREE 161007C00017000 C 10/07/16 17.0 7.05 7.50
CREE 161007C00017500 C 10/07/16 17.5 6.55 7.00
CREE 161007C00018000 C 10/07/16 18.0 6.05 6.50
CREE 161007C00018500 C 10/07/16 18.5 5.55 6.00
CREE 161007C00019000 C 10/07/16 19.0 5.10 5.50
CREE 161007C00019500 C 10/07/16 19.5 4.65 5.00
CREE 161007C00020000 C 10/07/16 20.0 4.15 4.55
CREE 161007C00020500 C 10/07/16 20.5 3.70 4.10
CREE 161007C00021000 C 10/07/16 21.0 3.25 3.60
CREE 161007C00021500 C 10/07/16 21.5 2.81 3.10
CREE 161007C00022000 C 10/07/16 22.0 2.37 2.58
CREE 161007C00022500 C 10/07/16 22.5 1.94 2.16
CREE 161007C00023000 C 10/07/16 23.0 1.65 1.74
CREE 161007C00023500 C 10/07/16 23.5 1.30 1.41
CREE 161007C00024000 C 10/07/16 24.0 1.00 1.08
CREE 161007C00024500 C 10/07/16 24.5 0.76 0.81
CREE 161007C00025000 C 10/07/16 25.0 0.52 0.60
CREE 161007C00025500 C 10/07/16 25.5 0.35 0.43
CREE 161007C00026000 C 10/07/16 26.0 0.23 0.32
CREE 161007C00026500 C 10/07/16 26.5 0.15 0.40
CREE 161007C00027000 C 10/07/16 27.0 0.00 0.49
CREE 161007C00027500 C 10/07/16 27.5 0.00 0.50
CREE 161007C00028000 C 10/07/16 28.0 0.00 0.32
CREE 161007C00028500 C 10/07/16 28.5 0.00 0.50
CREE 161007C00029000 C 10/07/16 29.0 0.00 0.50
CREE 161007C00029500 C 10/07/16 29.5 0.00 0.50
CREE 161007C00030000 C 10/07/16 30.0 0.00 0.50
CREE 161007C00030500 C 10/07/16 30.5 0.00 0.50
CREE 161007C00031000 C 10/07/16 31.0 0.00 0.50
CREE 161007C00031500 C 10/07/16 31.5 0.00 0.50
CREE 161007C00032000 C 10/07/16 32.0 0.00 0.50
CREE 161007C00032500 C 10/07/16 32.5 0.00 0.50
CREE 161007C00033000 C 10/07/16 33.0 0.00 0.50
CREE 161007C00033500 C 10/07/16 33.5 0.00 0.50
CREE 161007C00034000 C 10/07/16 34.0 0.00 0.50
CREE 161007P00016500 P 10/07/16 16.5 0.00 0.50
CREE 161007P00017000 P 10/07/16 17.0 0.00 0.50
CREE 161007P00017500 P 10/07/16 17.5 0.00 0.50
CREE 161007P00018000 P 10/07/16 18.0 0.00 0.50
CREE 161007P00018500 P 10/07/16 18.5 0.00 0.50
CREE 161007P00019000 P 10/07/16 19.0 0.00 0.50
CREE 161007P00019500 P 10/07/16 19.5 0.00 0.50
CREE 161007P00020000 P 10/07/16 20.0 0.00 0.49
CREE 161007P00020500 P 10/07/16 20.5 0.00 0.48
CREE 161007P00021000 P 10/07/16 21.0 0.00 0.47
CREE 161007P00021500 P 10/07/16 21.5 0.04 0.46
CREE 161007P00022000 P 10/07/16 22.0 0.19 0.37
CREE 161007P00022500 P 10/07/16 22.5 0.29 0.38
CREE 161007P00023000 P 10/07/16 23.0 0.41 0.49
CREE 161007P00023500 P 10/07/16 23.5 0.56 0.64
CREE 161007P00024000 P 10/07/16 24.0 0.75 0.83
CREE 161007P00024500 P 10/07/16 24.5 0.98 1.07
CREE 161007P00025000 P 10/07/16 25.0 1.20 1.36
CREE 161007P00025500 P 10/07/16 25.5 1.55 1.71
CREE 161007P00026000 P 10/07/16 26.0 1.94 2.08
CREE 161007P00026500 P 10/07/16 26.5 2.38 2.49
CREE 161007P00027000 P 10/07/16 27.0 2.80 3.05
CREE 161007P00027500 P 10/07/16 27.5 3.10 3.50
CREE 161007P00028000 P 10/07/16 28.0 3.60 3.95
CREE 161007P00028500 P 10/07/16 28.5 4.05 4.45
CREE 161007P00029000 P 10/07/16 29.0 4.55 4.95
CREE 161007P00029500 P 10/07/16 29.5 5.05 5.45
CREE 161007P00030000 P 10/07/16 30.0 5.55 5.95
CREE 161007P00030500 P 10/07/16 30.5 6.05 6.45
CREE 161007P00031000 P 10/07/16 31.0 6.55 6.95
CREE 161007P00031500 P 10/07/16 31.5 5.85 7.50
CREE 161007P00032000 P 10/07/16 32.0 5.30 8.00
CREE 161007P00032500 P 10/07/16 32.5 5.90 9.95
CREE 161007P00033000 P 10/07/16 33.0 6.60 11.00
CREE 161007P00033500 P 10/07/16 33.5 7.55 11.40
CREE 161007P00034000 P 10/07/16 34.0 9.15 11.25
CREE 161021C00012000 C 10/21/16 12.0 11.45 13.05
CREE 161021C00013000 C 10/21/16 13.0 10.95 11.55
CREE 161021C00014000 C 10/21/16 14.0 10.05 10.45
CREE 161021C00015000 C 10/21/16 15.0 8.65 9.65
CREE 161021C00016000 C 10/21/16 16.0 7.65 8.65
CREE 161021C00017000 C 10/21/16 17.0 7.10 7.50
CREE 161021C00018000 C 10/21/16 18.0 6.15 6.55
CREE 161021C00019000 C 10/21/16 19.0 5.20 5.60
CREE 161021C00020000 C 10/21/16 20.0 4.35 4.70
CREE 161021C00021000 C 10/21/16 21.0 3.35 3.80
CREE 161021C00022000 C 10/21/16 22.0 2.76 2.89
CREE 161021C00023000 C 10/21/16 23.0 2.13 2.19
CREE 161021C00024000 C 10/21/16 24.0 1.54 1.58
CREE 161021C00025000 C 10/21/16 25.0 1.06 1.08
CREE 161021C00026000 C 10/21/16 26.0 0.66 0.74
CREE 161021C00027000 C 10/21/16 27.0 0.42 0.49
CREE 161021C00028000 C 10/21/16 28.0 0.25 0.30
CREE 161021C00029000 C 10/21/16 29.0 0.13 0.30
CREE 161021C00030000 C 10/21/16 30.0 0.07 0.20
CREE 161021C00031000 C 10/21/16 31.0 0.04 0.20
CREE 161021C00032000 C 10/21/16 32.0 0.02 0.17
CREE 161021C00033000 C 10/21/16 33.0 0.00 0.16
CREE 161021C00034000 C 10/21/16 34.0 0.00 0.13
CREE 161021C00035000 C 10/21/16 35.0 0.00 0.10
CREE 161021C00036000 C 10/21/16 36.0 0.00 0.09
CREE 161021C00037000 C 10/21/16 37.0 0.00 0.07
CREE 161021C00038000 C 10/21/16 38.0 0.00 0.06
CREE 161021C00039000 C 10/21/16 39.0 0.00 0.04
CREE 161021C00040000 C 10/21/16 40.0 0.00 0.04
CREE 161021C00041000 C 10/21/16 41.0 0.00 0.04
CREE 161021C00042000 C 10/21/16 42.0 0.00 0.04
CREE 161021C00043000 C 10/21/16 43.0 0.00 0.04
CREE 161021C00044000 C 10/21/16 44.0 0.00 0.04
CREE 161021P00012000 P 10/21/16 12.0 0.00 0.04
CREE 161021P00013000 P 10/21/16 13.0 0.00 0.06
CREE 161021P00014000 P 10/21/16 14.0 0.00 0.10
CREE 161021P00015000 P 10/21/16 15.0 0.00 0.15
CREE 161021P00016000 P 10/21/16 16.0 0.04 0.16
CREE 161021P00017000 P 10/21/16 17.0 0.00 0.28
CREE 161021P00018000 P 10/21/16 18.0 0.06 0.24
CREE 161021P00019000 P 10/21/16 19.0 0.10 0.29
CREE 161021P00020000 P 10/21/16 20.0 0.22 0.26
CREE 161021P00021000 P 10/21/16 21.0 0.33 0.40
CREE 161021P00022000 P 10/21/16 22.0 0.56 0.62
CREE 161021P00023000 P 10/21/16 23.0 0.89 0.92
CREE 161021P00024000 P 10/21/16 24.0 1.30 1.33
CREE 161021P00025000 P 10/21/16 25.0 1.81 1.86
CREE 161021P00026000 P 10/21/16 26.0 2.39 2.50
CREE 161021P00027000 P 10/21/16 27.0 3.05 3.30
CREE 161021P00028000 P 10/21/16 28.0 3.85 4.15
CREE 161021P00029000 P 10/21/16 29.0 4.75 5.05
CREE 161021P00030000 P 10/21/16 30.0 5.65 6.00
CREE 161021P00031000 P 10/21/16 31.0 6.60 6.95
CREE 161021P00032000 P 10/21/16 32.0 7.45 7.95
CREE 161021P00033000 P 10/21/16 33.0 8.50 9.00
CREE 161021P00034000 P 10/21/16 34.0 7.90 12.20
CREE 161021P00035000 P 10/21/16 35.0 10.15 11.05
CREE 161021P00036000 P 10/21/16 36.0 9.85 13.85
CREE 161021P00037000 P 10/21/16 37.0 10.90 15.20
CREE 161021P00038000 P 10/21/16 38.0 12.05 16.20
CREE 161021P00039000 P 10/21/16 39.0 13.05 17.20
CREE 161021P00040000 P 10/21/16 40.0 13.90 18.20
CREE 161021P00041000 P 10/21/16 41.0 14.90 19.20
CREE 161021P00042000 P 10/21/16 42.0 15.90 20.20
CREE 161021P00043000 P 10/21/16 43.0 16.90 21.20
CREE 161021P00044000 P 10/21/16 44.0 19.20 20.35
CREE 161216C00012000 C 12/16/16 12.0 11.95 12.90
CREE 161216C00013000 C 12/16/16 13.0 11.00 11.85
CREE 161216C00014000 C 12/16/16 14.0 10.10 10.70
CREE 161216C00015000 C 12/16/16 15.0 9.10 9.75
CREE 161216C00016000 C 12/16/16 16.0 8.15 8.70
CREE 161216C00017000 C 12/16/16 17.0 7.25 7.75
CREE 161216C00018000 C 12/16/16 18.0 6.30 6.85
CREE 161216C00019000 C 12/16/16 19.0 5.45 5.85
CREE 161216C00020000 C 12/16/16 20.0 4.60 5.00
CREE 161216C00021000 C 12/16/16 21.0 3.85 4.30
CREE 161216C00022000 C 12/16/16 22.0 3.10 3.50
CREE 161216C00023000 C 12/16/16 23.0 2.56 2.66
CREE 161216C00024000 C 12/16/16 24.0 2.00 2.09
CREE 161216C00025000 C 12/16/16 25.0 1.52 1.59
CREE 161216C00026000 C 12/16/16 26.0 1.13 1.20
CREE 161216C00027000 C 12/16/16 27.0 0.81 0.88
CREE 161216C00028000 C 12/16/16 28.0 0.58 0.64
CREE 161216C00029000 C 12/16/16 29.0 0.42 0.49
CREE 161216C00030000 C 12/16/16 30.0 0.26 0.36
CREE 161216C00031000 C 12/16/16 31.0 0.17 0.25
CREE 161216C00032000 C 12/16/16 32.0 0.12 0.33
CREE 161216C00033000 C 12/16/16 33.0 0.06 0.28
CREE 161216C00034000 C 12/16/16 34.0 0.04 0.25
CREE 161216C00035000 C 12/16/16 35.0 0.02 0.23
CREE 161216C00036000 C 12/16/16 36.0 0.01 0.21
CREE 161216C00037000 C 12/16/16 37.0 0.00 0.17
CREE 161216C00038000 C 12/16/16 38.0 0.00 0.15
CREE 161216C00039000 C 12/16/16 39.0 0.00 0.13
CREE 161216C00040000 C 12/16/16 40.0 0.00 0.11
CREE 161216C00041000 C 12/16/16 41.0 0.00 0.10
CREE 161216P00012000 P 12/16/16 12.0 0.00 0.20
CREE 161216P00013000 P 12/16/16 13.0 0.00 0.20
CREE 161216P00014000 P 12/16/16 14.0 0.02 0.22
CREE 161216P00015000 P 12/16/16 15.0 0.00 0.39
CREE 161216P00016000 P 12/16/16 16.0 0.07 0.29
CREE 161216P00017000 P 12/16/16 17.0 0.12 0.35
CREE 161216P00018000 P 12/16/16 18.0 0.21 0.43
CREE 161216P00019000 P 12/16/16 19.0 0.32 0.42
CREE 161216P00020000 P 12/16/16 20.0 0.47 0.55
CREE 161216P00021000 P 12/16/16 21.0 0.68 0.75
CREE 161216P00022000 P 12/16/16 22.0 0.95 1.02
CREE 161216P00023000 P 12/16/16 23.0 1.29 1.38
CREE 161216P00024000 P 12/16/16 24.0 1.72 1.80
CREE 161216P00025000 P 12/16/16 25.0 2.23 2.34
CREE 161216P00026000 P 12/16/16 26.0 2.78 3.05
CREE 161216P00027000 P 12/16/16 27.0 3.45 3.70
CREE 161216P00028000 P 12/16/16 28.0 4.20 4.55
CREE 161216P00029000 P 12/16/16 29.0 4.90 5.65
CREE 161216P00030000 P 12/16/16 30.0 5.85 6.25
CREE 161216P00031000 P 12/16/16 31.0 6.60 7.55
CREE 161216P00032000 P 12/16/16 32.0 7.60 8.10
CREE 161216P00033000 P 12/16/16 33.0 8.55 9.05
CREE 161216P00034000 P 12/16/16 34.0 9.30 10.00
CREE 161216P00035000 P 12/16/16 35.0 10.50 11.05
CREE 161216P00036000 P 12/16/16 36.0 11.50 12.00
CREE 161216P00037000 P 12/16/16 37.0 11.20 14.25
CREE 161216P00038000 P 12/16/16 38.0 12.30 15.25
CREE 161216P00039000 P 12/16/16 39.0 13.30 16.25
CREE 161216P00040000 P 12/16/16 40.0 14.40 18.20
CREE 161216P00041000 P 12/16/16 41.0 16.45 17.60
CREE 170120C00012500 C 01/20/17 12.5 11.45 12.10
CREE 170120C00014000 C 01/20/17 14.0 9.95 10.70
CREE 170120C00015000 C 01/20/17 15.0 8.85 9.85
CREE 170120C00016000 C 01/20/17 16.0 8.20 8.95
CREE 170120C00017500 C 01/20/17 17.5 6.60 7.50
CREE 170120C00019000 C 01/20/17 19.0 5.60 6.10
CREE 170120C00020000 C 01/20/17 20.0 4.80 5.25
CREE 170120C00021000 C 01/20/17 21.0 4.10 4.45
CREE 170120C00022500 C 01/20/17 22.5 3.20 3.45
CREE 170120C00024000 C 01/20/17 24.0 2.34 2.58
CREE 170120C00025000 C 01/20/17 25.0 1.83 2.10
CREE 170120C00026000 C 01/20/17 26.0 1.41 1.60
CREE 170120C00027500 C 01/20/17 27.5 0.90 1.16
CREE 170120C00029000 C 01/20/17 29.0 0.64 0.76
CREE 170120C00030000 C 01/20/17 30.0 0.47 0.62
CREE 170120C00031000 C 01/20/17 31.0 0.28 0.46
CREE 170120C00032500 C 01/20/17 32.5 0.19 0.50
CREE 170120C00034000 C 01/20/17 34.0 0.13 0.35
CREE 170120C00035000 C 01/20/17 35.0 0.08 0.32
CREE 170120C00036000 C 01/20/17 36.0 0.06 0.29
CREE 170120C00037500 C 01/20/17 37.5 0.02 0.25
CREE 170120C00039000 C 01/20/17 39.0 0.01 0.20
CREE 170120C00040000 C 01/20/17 40.0 0.00 0.18
CREE 170120C00041000 C 01/20/17 41.0 0.01 0.15
CREE 170120C00042500 C 01/20/17 42.5 0.00 0.13
CREE 170120C00045000 C 01/20/17 45.0 0.00 0.09
CREE 170120C00047500 C 01/20/17 47.5 0.00 0.07
CREE 170120C00050000 C 01/20/17 50.0 0.00 0.06
CREE 170120C00055000 C 01/20/17 55.0 0.00 0.04
CREE 170120P00012500 P 01/20/17 12.5 0.00 0.30
CREE 170120P00014000 P 01/20/17 14.0 0.04 0.29
CREE 170120P00015000 P 01/20/17 15.0 0.08 0.34
CREE 170120P00016000 P 01/20/17 16.0 0.05 0.50
CREE 170120P00017500 P 01/20/17 17.5 0.27 0.55
CREE 170120P00019000 P 01/20/17 19.0 0.48 0.67
CREE 170120P00020000 P 01/20/17 20.0 0.68 0.86
CREE 170120P00021000 P 01/20/17 21.0 0.93 1.12
CREE 170120P00022500 P 01/20/17 22.5 1.39 1.59
CREE 170120P00024000 P 01/20/17 24.0 1.99 2.26
CREE 170120P00025000 P 01/20/17 25.0 2.50 2.75
CREE 170120P00026000 P 01/20/17 26.0 3.05 3.40
CREE 170120P00027500 P 01/20/17 27.5 4.10 4.35
CREE 170120P00029000 P 01/20/17 29.0 5.05 5.55
CREE 170120P00030000 P 01/20/17 30.0 6.05 6.45
CREE 170120P00031000 P 01/20/17 31.0 6.90 7.30
CREE 170120P00032500 P 01/20/17 32.5 8.20 8.65
CREE 170120P00034000 P 01/20/17 34.0 9.55 10.10
CREE 170120P00035000 P 01/20/17 35.0 10.60 11.10
CREE 170120P00036000 P 01/20/17 36.0 11.25 12.40
CREE 170120P00037500 P 01/20/17 37.5 13.05 13.75
CREE 170120P00039000 P 01/20/17 39.0 14.50 15.15
CREE 170120P00040000 P 01/20/17 40.0 15.45 16.10
CREE 170120P00041000 P 01/20/17 41.0 14.60 19.10
CREE 170120P00042500 P 01/20/17 42.5 17.90 19.15
CREE 170120P00045000 P 01/20/17 45.0 18.30 22.85
CREE 170120P00047500 P 01/20/17 47.5 22.90 24.15
CREE 170120P00050000 P 01/20/17 50.0 25.05 27.05
CREE 170120P00055000 P 01/20/17 55.0 29.55 32.25
CREE 170317C00014000 C 03/17/17 14.0 10.05 10.80
CREE 170317C00015000 C 03/17/17 15.0 9.25 10.10
CREE 170317C00016000 C 03/17/17 16.0 8.35 8.95
CREE 170317C00017000 C 03/17/17 17.0 7.50 8.00
CREE 170317C00018000 C 03/17/17 18.0 6.65 7.20
CREE 170317C00019000 C 03/17/17 19.0 5.85 6.40
CREE 170317C00020000 C 03/17/17 20.0 5.10 5.55
CREE 170317C00021000 C 03/17/17 21.0 4.40 4.90
CREE 170317C00022000 C 03/17/17 22.0 3.75 4.20
CREE 170317C00023000 C 03/17/17 23.0 3.20 3.55
CREE 170317C00024000 C 03/17/17 24.0 2.65 2.98
CREE 170317C00025000 C 03/17/17 25.0 2.23 2.48
CREE 170317C00026000 C 03/17/17 26.0 1.77 2.00
CREE 170317C00027000 C 03/17/17 27.0 1.40 1.62
CREE 170317C00028000 C 03/17/17 28.0 1.08 1.33
CREE 170317C00029000 C 03/17/17 29.0 0.84 1.10
CREE 170317C00030000 C 03/17/17 30.0 0.66 0.85
CREE 170317C00031000 C 03/17/17 31.0 0.49 0.80
CREE 170317C00032000 C 03/17/17 32.0 0.36 0.57
CREE 170317C00033000 C 03/17/17 33.0 0.28 0.47
CREE 170317C00034000 C 03/17/17 34.0 0.21 0.50
CREE 170317C00035000 C 03/17/17 35.0 0.15 0.50
CREE 170317C00036000 C 03/17/17 36.0 0.11 0.41
CREE 170317C00037000 C 03/17/17 37.0 0.08 0.38
CREE 170317C00038000 C 03/17/17 38.0 0.05 0.35
CREE 170317C00039000 C 03/17/17 39.0 0.04 0.32
CREE 170317C00040000 C 03/17/17 40.0 0.02 0.29
CREE 170317C00041000 C 03/17/17 41.0 0.01 0.26
CREE 170317P00014000 P 03/17/17 14.0 0.12 0.41
CREE 170317P00015000 P 03/17/17 15.0 0.18 0.51
CREE 170317P00016000 P 03/17/17 16.0 0.27 0.59
CREE 170317P00017000 P 03/17/17 17.0 0.38 0.55
CREE 170317P00018000 P 03/17/17 18.0 0.51 0.72
CREE 170317P00019000 P 03/17/17 19.0 0.69 0.85
CREE 170317P00020000 P 03/17/17 20.0 0.88 1.08
CREE 170317P00021000 P 03/17/17 21.0 1.15 1.35
CREE 170317P00022000 P 03/17/17 22.0 1.46 1.71
CREE 170317P00023000 P 03/17/17 23.0 1.90 2.08
CREE 170317P00024000 P 03/17/17 24.0 2.35 2.63
CREE 170317P00025000 P 03/17/17 25.0 2.88 3.15
CREE 170317P00026000 P 03/17/17 26.0 3.35 3.75
CREE 170317P00027000 P 03/17/17 27.0 4.05 4.35
CREE 170317P00028000 P 03/17/17 28.0 4.75 5.15
CREE 170317P00029000 P 03/17/17 29.0 5.40 5.90
CREE 170317P00030000 P 03/17/17 30.0 6.25 6.70
CREE 170317P00031000 P 03/17/17 31.0 7.05 7.55
CREE 170317P00032000 P 03/17/17 32.0 7.95 8.40
CREE 170317P00033000 P 03/17/17 33.0 8.75 9.30
CREE 170317P00034000 P 03/17/17 34.0 9.65 10.50
CREE 170317P00035000 P 03/17/17 35.0 9.30 11.40
CREE 170317P00036000 P 03/17/17 36.0 11.30 13.25
CREE 170317P00037000 P 03/17/17 37.0 12.50 13.35
CREE 170317P00038000 P 03/17/17 38.0 13.50 14.30
CREE 170317P00039000 P 03/17/17 39.0 13.20 15.30
CREE 170317P00040000 P 03/17/17 40.0 15.45 16.30
CREE 170317P00041000 P 03/17/17 41.0 16.45 17.20
CREE 180119C00012500 C 01/19/18 12.5 11.90 13.00
CREE 180119C00015000 C 01/19/18 15.0 9.90 10.65
CREE 180119C00017500 C 01/19/18 17.5 8.05 8.75
CREE 180119C00020000 C 01/19/18 20.0 6.40 7.05
CREE 180119C00022500 C 01/19/18 22.5 5.05 5.65
CREE 180119C00025000 C 01/19/18 25.0 3.85 4.35
CREE 180119C00027500 C 01/19/18 27.5 2.99 3.40
CREE 180119C00030000 C 01/19/18 30.0 2.15 2.59
CREE 180119C00032500 C 01/19/18 32.5 1.59 2.01
CREE 180119C00035000 C 01/19/18 35.0 1.14 1.51
CREE 180119C00037500 C 01/19/18 37.5 0.86 1.16
CREE 180119C00040000 C 01/19/18 40.0 0.53 0.75
CREE 180119C00045000 C 01/19/18 45.0 0.25 0.82
CREE 180119P00012500 P 01/19/18 12.5 0.45 0.60
CREE 180119P00015000 P 01/19/18 15.0 0.81 1.09
CREE 180119P00017500 P 01/19/18 17.5 1.39 1.69
CREE 180119P00020000 P 01/19/18 20.0 2.17 2.47
CREE 180119P00022500 P 01/19/18 22.5 3.15 3.45
CREE 180119P00025000 P 01/19/18 25.0 4.35 4.80
CREE 180119P00027500 P 01/19/18 27.5 5.35 6.80
CREE 180119P00030000 P 01/19/18 30.0 7.55 8.15
CREE 180119P00032500 P 01/19/18 32.5 9.30 10.10
CREE 180119P00035000 P 01/19/18 35.0 11.40 12.10
CREE 180119P00037500 P 01/19/18 37.5 13.50 14.30
CREE 180119P00040000 P 01/19/18 40.0 15.75 16.55
CREE 180119P00045000 P 01/19/18 45.0 20.50 21.55

OPRA data is delayed 15 minutes.