Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Cree Inc (CREE)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 141226C00015000 C 12/26/14 15.0 15.45 17.35
CREE 141226C00017500 C 12/26/14 17.5 12.90 14.90
CREE 141226C00020000 C 12/26/14 20.0 9.75 13.80
CREE 141226C00021000 C 12/26/14 21.0 9.30 12.35
CREE 141226C00022000 C 12/26/14 22.0 8.60 11.75
CREE 141226C00022500 C 12/26/14 22.5 8.15 9.80
CREE 141226C00023000 C 12/26/14 23.0 7.95 9.30
CREE 141226C00023500 C 12/26/14 23.5 7.45 9.25
CREE 141226C00024000 C 12/26/14 24.0 6.95 8.30
CREE 141226C00024500 C 12/26/14 24.5 6.35 7.85
CREE 141226C00025000 C 12/26/14 25.0 5.95 7.30
CREE 141226C00025500 C 12/26/14 25.5 5.40 6.85
CREE 141226C00026000 C 12/26/14 26.0 5.00 6.35
CREE 141226C00026500 C 12/26/14 26.5 4.50 5.85
CREE 141226C00027000 C 12/26/14 27.0 4.00 5.35
CREE 141226C00027500 C 12/26/14 27.5 3.50 4.85
CREE 141226C00028000 C 12/26/14 28.0 3.00 4.35
CREE 141226C00028500 C 12/26/14 28.5 2.45 3.85
CREE 141226C00029000 C 12/26/14 29.0 2.00 3.35
CREE 141226C00029500 C 12/26/14 29.5 1.61 2.81
CREE 141226C00030000 C 12/26/14 30.0 1.17 2.33
CREE 141226C00030500 C 12/26/14 30.5 1.15 1.85
CREE 141226C00031000 C 12/26/14 31.0 0.95 1.37
CREE 141226C00031500 C 12/26/14 31.5 0.64 0.95
CREE 141226C00032000 C 12/26/14 32.0 0.42 0.51
CREE 141226C00032500 C 12/26/14 32.5 0.20 0.24
CREE 141226C00033000 C 12/26/14 33.0 0.10 0.11
CREE 141226C00033500 C 12/26/14 33.5 0.03 0.11
CREE 141226C00034000 C 12/26/14 34.0 0.00 0.20
CREE 141226C00034500 C 12/26/14 34.5 0.00 0.25
CREE 141226C00035000 C 12/26/14 35.0 0.00 0.10
CREE 141226C00035500 C 12/26/14 35.5 0.00 0.06
CREE 141226C00036000 C 12/26/14 36.0 0.00 0.06
CREE 141226C00036500 C 12/26/14 36.5 0.00 0.25
CREE 141226C00037000 C 12/26/14 37.0 0.00 0.08
CREE 141226C00037500 C 12/26/14 37.5 0.00 0.12
CREE 141226C00038000 C 12/26/14 38.0 0.00 0.25
CREE 141226C00038500 C 12/26/14 38.5 0.00 0.25
CREE 141226C00039000 C 12/26/14 39.0 0.00 0.25
CREE 141226C00039500 C 12/26/14 39.5 0.00 0.25
CREE 141226C00040000 C 12/26/14 40.0 0.00 0.16
CREE 141226C00040500 C 12/26/14 40.5 0.00 0.25
CREE 141226C00041000 C 12/26/14 41.0 0.00 0.25
CREE 141226C00041500 C 12/26/14 41.5 0.00 0.25
CREE 141226C00042000 C 12/26/14 42.0 0.00 0.18
CREE 141226C00042500 C 12/26/14 42.5 0.00 0.25
CREE 141226C00043000 C 12/26/14 43.0 0.00 0.25
CREE 141226C00043500 C 12/26/14 43.5 0.00 0.25
CREE 141226C00044000 C 12/26/14 44.0 0.00 0.25
CREE 141226C00044500 C 12/26/14 44.5 0.00 0.25
CREE 141226C00045000 C 12/26/14 45.0 0.00 0.25
CREE 141226P00015000 P 12/26/14 15.0 0.00 0.25
CREE 141226P00017500 P 12/26/14 17.5 0.00 0.25
CREE 141226P00020000 P 12/26/14 20.0 0.00 0.05
CREE 141226P00021000 P 12/26/14 21.0 0.00 0.25
CREE 141226P00022000 P 12/26/14 22.0 0.00 0.25
CREE 141226P00022500 P 12/26/14 22.5 0.00 0.25
CREE 141226P00023000 P 12/26/14 23.0 0.00 0.25
CREE 141226P00023500 P 12/26/14 23.5 0.00 0.25
CREE 141226P00024000 P 12/26/14 24.0 0.00 0.25
CREE 141226P00024500 P 12/26/14 24.5 0.00 0.25
CREE 141226P00025000 P 12/26/14 25.0 0.00 0.25
CREE 141226P00025500 P 12/26/14 25.5 0.00 0.25
CREE 141226P00026000 P 12/26/14 26.0 0.00 0.25
CREE 141226P00026500 P 12/26/14 26.5 0.00 0.25
CREE 141226P00027000 P 12/26/14 27.0 0.00 0.25
CREE 141226P00027500 P 12/26/14 27.5 0.00 0.38
CREE 141226P00028000 P 12/26/14 28.0 0.00 0.38
CREE 141226P00028500 P 12/26/14 28.5 0.00 0.16
CREE 141226P00029000 P 12/26/14 29.0 0.02 0.10
CREE 141226P00029500 P 12/26/14 29.5 0.00 0.07
CREE 141226P00030000 P 12/26/14 30.0 0.02 0.18
CREE 141226P00030500 P 12/26/14 30.5 0.04 0.18
CREE 141226P00031000 P 12/26/14 31.0 0.06 0.12
CREE 141226P00031500 P 12/26/14 31.5 0.14 0.20
CREE 141226P00032000 P 12/26/14 32.0 0.25 0.37
CREE 141226P00032500 P 12/26/14 32.5 0.55 0.79
CREE 141226P00033000 P 12/26/14 33.0 0.82 1.23
CREE 141226P00033500 P 12/26/14 33.5 1.26 1.75
CREE 141226P00034000 P 12/26/14 34.0 1.69 2.25
CREE 141226P00034500 P 12/26/14 34.5 2.20 2.77
CREE 141226P00035000 P 12/26/14 35.0 2.70 3.25
CREE 141226P00035500 P 12/26/14 35.5 3.10 3.80
CREE 141226P00036000 P 12/26/14 36.0 3.65 4.25
CREE 141226P00036500 P 12/26/14 36.5 4.15 4.80
CREE 141226P00037000 P 12/26/14 37.0 4.70 5.25
CREE 141226P00037500 P 12/26/14 37.5 5.15 5.75
CREE 141226P00038000 P 12/26/14 38.0 5.65 6.30
CREE 141226P00038500 P 12/26/14 38.5 6.20 6.75
CREE 141226P00039000 P 12/26/14 39.0 6.70 7.25
CREE 141226P00039500 P 12/26/14 39.5 7.20 7.85
CREE 141226P00040000 P 12/26/14 40.0 7.65 8.25
CREE 141226P00040500 P 12/26/14 40.5 7.95 8.85
CREE 141226P00041000 P 12/26/14 41.0 7.45 9.30
CREE 141226P00041500 P 12/26/14 41.5 7.80 9.80
CREE 141226P00042000 P 12/26/14 42.0 8.15 10.45
CREE 141226P00042500 P 12/26/14 42.5 8.70 10.80
CREE 141226P00043000 P 12/26/14 43.0 9.20 11.30
CREE 141226P00043500 P 12/26/14 43.5 9.75 11.80
CREE 141226P00044000 P 12/26/14 44.0 10.55 12.25
CREE 141226P00044500 P 12/26/14 44.5 10.65 12.75
CREE 141226P00045000 P 12/26/14 45.0 11.25 13.30
CREE 150102C00020000 C 01/02/15 20.0 10.30 12.40
CREE 150102C00025000 C 01/02/15 25.0 5.90 7.45
CREE 150102C00026000 C 01/02/15 26.0 5.00 6.45
CREE 150102C00027000 C 01/02/15 27.0 4.05 5.45
CREE 150102C00027500 C 01/02/15 27.5 3.55 4.95
CREE 150102C00028000 C 01/02/15 28.0 3.10 4.45
CREE 150102C00028500 C 01/02/15 28.5 2.60 3.90
CREE 150102C00029000 C 01/02/15 29.0 2.18 3.45
CREE 150102C00029500 C 01/02/15 29.5 2.02 2.99
CREE 150102C00030000 C 01/02/15 30.0 1.89 2.48
CREE 150102C00030500 C 01/02/15 30.5 1.84 1.97
CREE 150102C00031000 C 01/02/15 31.0 1.42 1.57
CREE 150102C00031500 C 01/02/15 31.5 1.10 1.20
CREE 150102C00032000 C 01/02/15 32.0 0.79 0.88
CREE 150102C00032500 C 01/02/15 32.5 0.54 0.64
CREE 150102C00033000 C 01/02/15 33.0 0.35 0.43
CREE 150102C00033500 C 01/02/15 33.5 0.23 0.30
CREE 150102C00034000 C 01/02/15 34.0 0.00 0.38
CREE 150102C00034500 C 01/02/15 34.5 0.06 0.15
CREE 150102C00035000 C 01/02/15 35.0 0.00 0.32
CREE 150102C00035500 C 01/02/15 35.5 0.00 0.42
CREE 150102C00036000 C 01/02/15 36.0 0.00 0.38
CREE 150102C00036500 C 01/02/15 36.5 0.00 0.38
CREE 150102C00037000 C 01/02/15 37.0 0.00 0.25
CREE 150102C00037500 C 01/02/15 37.5 0.00 0.50
CREE 150102C00038000 C 01/02/15 38.0 0.00 0.13
CREE 150102C00038500 C 01/02/15 38.5 0.00 0.42
CREE 150102C00039000 C 01/02/15 39.0 0.00 0.43
CREE 150102C00039500 C 01/02/15 39.5 0.00 0.40
CREE 150102C00040000 C 01/02/15 40.0 0.00 0.19
CREE 150102C00040500 C 01/02/15 40.5 0.00 0.41
CREE 150102C00041000 C 01/02/15 41.0 0.00 0.50
CREE 150102C00041500 C 01/02/15 41.5 0.00 0.41
CREE 150102C00042000 C 01/02/15 42.0 0.00 0.18
CREE 150102C00042500 C 01/02/15 42.5 0.00 0.40
CREE 150102C00043000 C 01/02/15 43.0 0.00 0.40
CREE 150102C00043500 C 01/02/15 43.5 0.00 0.40
CREE 150102C00044000 C 01/02/15 44.0 0.00 0.40
CREE 150102C00044500 C 01/02/15 44.5 0.00 0.40
CREE 150102C00045000 C 01/02/15 45.0 0.00 0.38
CREE 150102P00020000 P 01/02/15 20.0 0.00 0.08
CREE 150102P00025000 P 01/02/15 25.0 0.00 0.27
CREE 150102P00026000 P 01/02/15 26.0 0.00 0.38
CREE 150102P00027000 P 01/02/15 27.0 0.00 0.15
CREE 150102P00027500 P 01/02/15 27.5 0.00 0.38
CREE 150102P00028000 P 01/02/15 28.0 0.00 0.38
CREE 150102P00028500 P 01/02/15 28.5 0.00 0.30
CREE 150102P00029000 P 01/02/15 29.0 0.05 0.38
CREE 150102P00029500 P 01/02/15 29.5 0.10 0.30
CREE 150102P00030000 P 01/02/15 30.0 0.14 0.20
CREE 150102P00030500 P 01/02/15 30.5 0.20 0.28
CREE 150102P00031000 P 01/02/15 31.0 0.31 0.39
CREE 150102P00031500 P 01/02/15 31.5 0.44 0.54
CREE 150102P00032000 P 01/02/15 32.0 0.61 0.75
CREE 150102P00032500 P 01/02/15 32.5 0.85 1.04
CREE 150102P00033000 P 01/02/15 33.0 1.16 1.34
CREE 150102P00033500 P 01/02/15 33.5 1.52 1.72
CREE 150102P00034000 P 01/02/15 34.0 1.88 2.34
CREE 150102P00034500 P 01/02/15 34.5 2.24 2.85
CREE 150102P00035000 P 01/02/15 35.0 2.72 3.35
CREE 150102P00035500 P 01/02/15 35.5 3.15 3.85
CREE 150102P00036000 P 01/02/15 36.0 3.15 5.10
CREE 150102P00036500 P 01/02/15 36.5 4.15 4.85
CREE 150102P00037000 P 01/02/15 37.0 4.70 5.35
CREE 150102P00037500 P 01/02/15 37.5 5.10 5.85
CREE 150102P00038000 P 01/02/15 38.0 5.70 6.35
CREE 150102P00038500 P 01/02/15 38.5 4.85 7.65
CREE 150102P00039000 P 01/02/15 39.0 5.30 8.25
CREE 150102P00039500 P 01/02/15 39.5 6.65 8.65
CREE 150102P00040000 P 01/02/15 40.0 7.60 8.35
CREE 150102P00040500 P 01/02/15 40.5 6.65 8.90
CREE 150102P00041000 P 01/02/15 41.0 7.20 9.40
CREE 150102P00041500 P 01/02/15 41.5 7.40 9.90
CREE 150102P00042000 P 01/02/15 42.0 8.15 10.40
CREE 150102P00042500 P 01/02/15 42.5 8.55 10.90
CREE 150102P00043000 P 01/02/15 43.0 8.90 11.40
CREE 150102P00043500 P 01/02/15 43.5 9.25 11.90
CREE 150102P00044000 P 01/02/15 44.0 9.90 12.35
CREE 150102P00044500 P 01/02/15 44.5 10.40 12.85
CREE 150102P00045000 P 01/02/15 45.0 10.90 13.35
CREE 150109C00020000 C 01/09/15 20.0 11.00 12.40
CREE 150109C00025000 C 01/09/15 25.0 6.05 7.40
CREE 150109C00026000 C 01/09/15 26.0 5.10 6.40
CREE 150109C00027000 C 01/09/15 27.0 4.15 5.40
CREE 150109C00027500 C 01/09/15 27.5 3.65 5.05
CREE 150109C00028000 C 01/09/15 28.0 3.20 4.50
CREE 150109C00028500 C 01/09/15 28.5 2.77 4.05
CREE 150109C00029000 C 01/09/15 29.0 2.45 3.55
CREE 150109C00029500 C 01/09/15 29.5 2.76 3.00
CREE 150109C00030000 C 01/09/15 30.0 2.31 2.59
CREE 150109C00030500 C 01/09/15 30.5 2.04 2.34
CREE 150109C00031000 C 01/09/15 31.0 1.69 1.94
CREE 150109C00031500 C 01/09/15 31.5 1.37 1.58
CREE 150109C00032000 C 01/09/15 32.0 1.08 1.19
CREE 150109C00032500 C 01/09/15 32.5 0.83 0.91
CREE 150109C00033000 C 01/09/15 33.0 0.61 0.72
CREE 150109C00033500 C 01/09/15 33.5 0.45 0.53
CREE 150109C00034000 C 01/09/15 34.0 0.32 0.43
CREE 150109C00034500 C 01/09/15 34.5 0.13 0.31
CREE 150109C00035000 C 01/09/15 35.0 0.08 0.24
CREE 150109C00035500 C 01/09/15 35.5 0.05 0.22
CREE 150109C00036000 C 01/09/15 36.0 0.00 0.44
CREE 150109C00036500 C 01/09/15 36.5 0.00 0.44
CREE 150109C00037000 C 01/09/15 37.0 0.00 0.38
CREE 150109C00037500 C 01/09/15 37.5 0.00 0.40
CREE 150109C00038000 C 01/09/15 38.0 0.00 0.25
CREE 150109C00038500 C 01/09/15 38.5 0.00 0.38
CREE 150109C00039000 C 01/09/15 39.0 0.00 0.25
CREE 150109C00039500 C 01/09/15 39.5 0.00 0.25
CREE 150109C00040000 C 01/09/15 40.0 0.00 0.16
CREE 150109C00040500 C 01/09/15 40.5 0.00 0.25
CREE 150109C00041000 C 01/09/15 41.0 0.00 0.25
CREE 150109C00041500 C 01/09/15 41.5 0.00 0.25
CREE 150109C00042000 C 01/09/15 42.0 0.00 0.18
CREE 150109C00042500 C 01/09/15 42.5 0.00 0.25
CREE 150109C00043000 C 01/09/15 43.0 0.00 0.25
CREE 150109C00043500 C 01/09/15 43.5 0.00 0.25
CREE 150109C00044000 C 01/09/15 44.0 0.00 0.25
CREE 150109C00044500 C 01/09/15 44.5 0.00 0.25
CREE 150109C00045000 C 01/09/15 45.0 0.00 0.25
CREE 150109P00020000 P 01/09/15 20.0 0.00 0.25
CREE 150109P00025000 P 01/09/15 25.0 0.00 0.27
CREE 150109P00026000 P 01/09/15 26.0 0.00 0.43
CREE 150109P00027000 P 01/09/15 27.0 0.06 0.49
CREE 150109P00027500 P 01/09/15 27.5 0.11 0.31
CREE 150109P00028000 P 01/09/15 28.0 0.12 0.49
CREE 150109P00028500 P 01/09/15 28.5 0.13 0.42
CREE 150109P00029000 P 01/09/15 29.0 0.18 0.43
CREE 150109P00029500 P 01/09/15 29.5 0.24 0.33
CREE 150109P00030000 P 01/09/15 30.0 0.31 0.41
CREE 150109P00030500 P 01/09/15 30.5 0.41 0.52
CREE 150109P00031000 P 01/09/15 31.0 0.56 0.94
CREE 150109P00031500 P 01/09/15 31.5 0.68 1.09
CREE 150109P00032000 P 01/09/15 32.0 0.92 1.05
CREE 150109P00032500 P 01/09/15 32.5 1.14 1.44
CREE 150109P00033000 P 01/09/15 33.0 1.39 1.64
CREE 150109P00033500 P 01/09/15 33.5 1.78 2.43
CREE 150109P00034000 P 01/09/15 34.0 2.09 2.73
CREE 150109P00034500 P 01/09/15 34.5 2.45 2.96
CREE 150109P00035000 P 01/09/15 35.0 2.87 3.40
CREE 150109P00035500 P 01/09/15 35.5 3.30 4.65
CREE 150109P00036000 P 01/09/15 36.0 3.75 5.10
CREE 150109P00036500 P 01/09/15 36.5 4.25 5.00
CREE 150109P00037000 P 01/09/15 37.0 4.70 5.50
CREE 150109P00037500 P 01/09/15 37.5 5.20 5.95
CREE 150109P00038000 P 01/09/15 38.0 5.65 6.40
CREE 150109P00038500 P 01/09/15 38.5 6.15 6.65
CREE 150109P00039000 P 01/09/15 39.0 6.20 8.15
CREE 150109P00039500 P 01/09/15 39.5 7.15 7.60
CREE 150109P00040000 P 01/09/15 40.0 7.70 8.05
CREE 150109P00040500 P 01/09/15 40.5 8.20 8.55
CREE 150109P00041000 P 01/09/15 41.0 8.70 9.05
CREE 150109P00041500 P 01/09/15 41.5 9.20 9.55
CREE 150109P00042000 P 01/09/15 42.0 9.60 10.20
CREE 150109P00042500 P 01/09/15 42.5 10.10 10.75
CREE 150109P00043000 P 01/09/15 43.0 10.60 11.25
CREE 150109P00043500 P 01/09/15 43.5 11.05 11.75
CREE 150109P00044000 P 01/09/15 44.0 11.60 12.25
CREE 150109P00044500 P 01/09/15 44.5 11.50 12.80
CREE 150109P00045000 P 01/09/15 45.0 11.15 14.70
CREE 150117C00017500 C 01/17/15 17.5 12.95 15.90
CREE 150117C00018000 C 01/17/15 18.0 12.55 14.35
CREE 150117C00020000 C 01/17/15 20.0 10.60 12.35
CREE 150117C00021000 C 01/17/15 21.0 9.85 11.35
CREE 150117C00022000 C 01/17/15 22.0 10.00 10.35
CREE 150117C00022500 C 01/17/15 22.5 9.50 9.90
CREE 150117C00023000 C 01/17/15 23.0 9.00 9.40
CREE 150117C00023500 C 01/17/15 23.5 8.50 8.90
CREE 150117C00024000 C 01/17/15 24.0 8.00 8.40
CREE 150117C00024500 C 01/17/15 24.5 7.55 7.90
CREE 150117C00025000 C 01/17/15 25.0 7.05 7.40
CREE 150117C00025500 C 01/17/15 25.5 6.55 6.95
CREE 150117C00026000 C 01/17/15 26.0 6.05 6.50
CREE 150117C00026500 C 01/17/15 26.5 5.55 6.00
CREE 150117C00027000 C 01/17/15 27.0 5.05 5.50
CREE 150117C00027500 C 01/17/15 27.5 4.55 5.00
CREE 150117C00028000 C 01/17/15 28.0 4.10 4.55
CREE 150117C00028500 C 01/17/15 28.5 3.70 4.10
CREE 150117C00029000 C 01/17/15 29.0 3.40 3.70
CREE 150117C00029500 C 01/17/15 29.5 2.88 3.15
CREE 150117C00030000 C 01/17/15 30.0 2.59 2.80
CREE 150117C00030500 C 01/17/15 30.5 2.22 2.33
CREE 150117C00031000 C 01/17/15 31.0 1.88 2.09
CREE 150117C00031500 C 01/17/15 31.5 1.57 1.70
CREE 150117C00032000 C 01/17/15 32.0 1.30 1.37
CREE 150117C00032500 C 01/17/15 32.5 1.04 1.17
CREE 150117C00033000 C 01/17/15 33.0 0.82 0.94
CREE 150117C00033500 C 01/17/15 33.5 0.65 0.75
CREE 150117C00034000 C 01/17/15 34.0 0.50 0.60
CREE 150117C00034500 C 01/17/15 34.5 0.38 0.47
CREE 150117C00035000 C 01/17/15 35.0 0.31 0.35
CREE 150117C00035500 C 01/17/15 35.5 0.16 0.31
CREE 150117C00036000 C 01/17/15 36.0 0.07 0.30
CREE 150117C00036500 C 01/17/15 36.5 0.05 0.26
CREE 150117C00037000 C 01/17/15 37.0 0.08 0.22
CREE 150117C00037500 C 01/17/15 37.5 0.00 0.22
CREE 150117C00038000 C 01/17/15 38.0 0.00 0.19
CREE 150117C00038500 C 01/17/15 38.5 0.00 0.16
CREE 150117C00039000 C 01/17/15 39.0 0.00 0.14
CREE 150117C00039500 C 01/17/15 39.5 0.00 0.12
CREE 150117C00040000 C 01/17/15 40.0 0.03 0.05
CREE 150117C00040500 C 01/17/15 40.5 0.00 0.10
CREE 150117C00041000 C 01/17/15 41.0 0.00 0.09
CREE 150117C00041500 C 01/17/15 41.5 0.00 0.08
CREE 150117C00042000 C 01/17/15 42.0 0.00 0.07
CREE 150117C00042500 C 01/17/15 42.5 0.00 0.06
CREE 150117C00043000 C 01/17/15 43.0 0.00 0.06
CREE 150117C00043500 C 01/17/15 43.5 0.00 0.05
CREE 150117C00044000 C 01/17/15 44.0 0.00 0.05
CREE 150117C00044500 C 01/17/15 44.5 0.00 0.05
CREE 150117C00045000 C 01/17/15 45.0 0.00 0.01
CREE 150117C00047000 C 01/17/15 47.0 0.00 0.04
CREE 150117C00050000 C 01/17/15 50.0 0.00 0.01
CREE 150117C00052500 C 01/17/15 52.5 0.00 0.03
CREE 150117C00055000 C 01/17/15 55.0 0.00 0.01
CREE 150117C00057500 C 01/17/15 57.5 0.00 0.03
CREE 150117C00060000 C 01/17/15 60.0 0.00 0.01
CREE 150117C00062500 C 01/17/15 62.5 0.00 0.01
CREE 150117C00065000 C 01/17/15 65.0 0.00 0.01
CREE 150117C00067500 C 01/17/15 67.5 0.00 0.03
CREE 150117C00070000 C 01/17/15 70.0 0.00 0.01
CREE 150117C00072500 C 01/17/15 72.5 0.00 0.03
CREE 150117C00075000 C 01/17/15 75.0 0.00 0.03
CREE 150117C00077500 C 01/17/15 77.5 0.00 0.10
CREE 150117C00080000 C 01/17/15 80.0 0.00 0.01
CREE 150117C00082500 C 01/17/15 82.5 0.00 0.03
CREE 150117C00085000 C 01/17/15 85.0 0.00 0.01
CREE 150117C00090000 C 01/17/15 90.0 0.00 0.01
CREE 150117C00095000 C 01/17/15 95.0 0.00 0.03
CREE 150117C00100000 C 01/17/15 100.0 0.00 0.01
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.03
CREE 150117C00110000 C 01/17/15 110.0 0.00 0.03
CREE 150117P00017500 P 01/17/15 17.5 0.00 0.14
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.14
CREE 150117P00020000 P 01/17/15 20.0 0.00 0.14
CREE 150117P00021000 P 01/17/15 21.0 0.00 0.08
CREE 150117P00022000 P 01/17/15 22.0 0.00 0.07
CREE 150117P00022500 P 01/17/15 22.5 0.00 0.08
CREE 150117P00023000 P 01/17/15 23.0 0.00 0.08
CREE 150117P00023500 P 01/17/15 23.5 0.00 0.11
CREE 150117P00024000 P 01/17/15 24.0 0.00 0.11
CREE 150117P00024500 P 01/17/15 24.5 0.00 0.12
CREE 150117P00025000 P 01/17/15 25.0 0.06 0.14
CREE 150117P00025500 P 01/17/15 25.5 0.03 0.17
CREE 150117P00026000 P 01/17/15 26.0 0.05 0.19
CREE 150117P00026500 P 01/17/15 26.5 0.07 0.23
CREE 150117P00027000 P 01/17/15 27.0 0.12 0.27
CREE 150117P00027500 P 01/17/15 27.5 0.18 0.32
CREE 150117P00028000 P 01/17/15 28.0 0.22 0.30
CREE 150117P00028500 P 01/17/15 28.5 0.26 0.34
CREE 150117P00029000 P 01/17/15 29.0 0.33 0.39
CREE 150117P00029500 P 01/17/15 29.5 0.40 0.48
CREE 150117P00030000 P 01/17/15 30.0 0.50 0.55
CREE 150117P00030500 P 01/17/15 30.5 0.62 0.68
CREE 150117P00031000 P 01/17/15 31.0 0.77 0.83
CREE 150117P00031500 P 01/17/15 31.5 0.94 1.02
CREE 150117P00032000 P 01/17/15 32.0 1.16 1.27
CREE 150117P00032500 P 01/17/15 32.5 1.41 1.50
CREE 150117P00033000 P 01/17/15 33.0 1.67 1.79
CREE 150117P00033500 P 01/17/15 33.5 1.97 2.20
CREE 150117P00034000 P 01/17/15 34.0 2.24 2.65
CREE 150117P00034500 P 01/17/15 34.5 2.62 2.87
CREE 150117P00035000 P 01/17/15 35.0 3.00 3.30
CREE 150117P00035500 P 01/17/15 35.5 3.45 3.90
CREE 150117P00036000 P 01/17/15 36.0 3.90 4.30
CREE 150117P00036500 P 01/17/15 36.5 4.35 4.75
CREE 150117P00037000 P 01/17/15 37.0 4.80 5.20
CREE 150117P00037500 P 01/17/15 37.5 5.25 5.65
CREE 150117P00038000 P 01/17/15 38.0 5.75 6.10
CREE 150117P00038500 P 01/17/15 38.5 6.25 6.60
CREE 150117P00039000 P 01/17/15 39.0 6.70 7.05
CREE 150117P00039500 P 01/17/15 39.5 7.20 7.55
CREE 150117P00040000 P 01/17/15 40.0 7.70 8.00
CREE 150117P00040500 P 01/17/15 40.5 8.20 9.30
CREE 150117P00041000 P 01/17/15 41.0 8.70 9.80
CREE 150117P00041500 P 01/17/15 41.5 9.20 10.30
CREE 150117P00042000 P 01/17/15 42.0 9.70 10.20
CREE 150117P00042500 P 01/17/15 42.5 10.20 10.70
CREE 150117P00043000 P 01/17/15 43.0 10.65 11.20
CREE 150117P00043500 P 01/17/15 43.5 11.20 11.75
CREE 150117P00044000 P 01/17/15 44.0 11.45 12.20
CREE 150117P00044500 P 01/17/15 44.5 11.95 12.70
CREE 150117P00045000 P 01/17/15 45.0 12.50 13.05
CREE 150117P00047000 P 01/17/15 47.0 14.55 15.20
CREE 150117P00050000 P 01/17/15 50.0 16.30 18.05
CREE 150117P00052500 P 01/17/15 52.5 18.80 20.60
CREE 150117P00055000 P 01/17/15 55.0 21.35 23.10
CREE 150117P00057500 P 01/17/15 57.5 23.85 25.60
CREE 150117P00060000 P 01/17/15 60.0 26.60 28.10
CREE 150117P00062500 P 01/17/15 62.5 28.70 30.60
CREE 150117P00065000 P 01/17/15 65.0 31.40 33.45
CREE 150117P00067500 P 01/17/15 67.5 33.70 35.60
CREE 150117P00070000 P 01/17/15 70.0 36.40 38.50
CREE 150117P00072500 P 01/17/15 72.5 38.75 40.60
CREE 150117P00075000 P 01/17/15 75.0 41.15 43.10
CREE 150117P00077500 P 01/17/15 77.5 43.75 45.60
CREE 150117P00080000 P 01/17/15 80.0 46.20 48.25
CREE 150117P00082500 P 01/17/15 82.5 48.70 50.65
CREE 150117P00085000 P 01/17/15 85.0 51.15 53.15
CREE 150117P00090000 P 01/17/15 90.0 56.45 58.55
CREE 150117P00095000 P 01/17/15 95.0 61.40 64.50
CREE 150117P00100000 P 01/17/15 100.0 66.20 68.25
CREE 150117P00105000 P 01/17/15 105.0 71.20 73.25
CREE 150117P00110000 P 01/17/15 110.0 76.20 78.25
CREE 150123C00020000 C 01/23/15 20.0 11.05 12.45
CREE 150123C00024500 C 01/23/15 24.5 6.80 8.15
CREE 150123C00025000 C 01/23/15 25.0 6.35 7.70
CREE 150123C00025500 C 01/23/15 25.5 6.50 7.25
CREE 150123C00026000 C 01/23/15 26.0 5.50 6.80
CREE 150123C00026500 C 01/23/15 26.5 5.15 6.30
CREE 150123C00027000 C 01/23/15 27.0 4.65 5.85
CREE 150123C00027500 C 01/23/15 27.5 4.25 5.50
CREE 150123C00028000 C 01/23/15 28.0 3.95 5.05
CREE 150123C00028500 C 01/23/15 28.5 3.55 4.65
CREE 150123C00029000 C 01/23/15 29.0 3.25 4.20
CREE 150123C00029500 C 01/23/15 29.5 2.94 3.90
CREE 150123C00030000 C 01/23/15 30.0 2.53 3.50
CREE 150123C00030500 C 01/23/15 30.5 2.81 3.25
CREE 150123C00031000 C 01/23/15 31.0 2.30 2.86
CREE 150123C00031500 C 01/23/15 31.5 2.10 2.63
CREE 150123C00032000 C 01/23/15 32.0 2.06 2.25
CREE 150123C00032500 C 01/23/15 32.5 1.81 1.99
CREE 150123C00033000 C 01/23/15 33.0 1.37 1.74
CREE 150123C00033500 C 01/23/15 33.5 1.22 1.52
CREE 150123C00034000 C 01/23/15 34.0 0.97 1.36
CREE 150123C00034500 C 01/23/15 34.5 0.89 1.14
CREE 150123C00035000 C 01/23/15 35.0 0.83 0.99
CREE 150123C00035500 C 01/23/15 35.5 0.70 0.92
CREE 150123C00036000 C 01/23/15 36.0 0.59 0.78
CREE 150123C00036500 C 01/23/15 36.5 0.40 0.66
CREE 150123C00037000 C 01/23/15 37.0 0.39 0.58
CREE 150123C00037500 C 01/23/15 37.5 0.25 0.54
CREE 150123C00038000 C 01/23/15 38.0 0.20 0.58
CREE 150123C00038500 C 01/23/15 38.5 0.16 0.53
CREE 150123C00039000 C 01/23/15 39.0 0.12 0.43
CREE 150123C00039500 C 01/23/15 39.5 0.10 0.50
CREE 150123C00040000 C 01/23/15 40.0 0.01 0.49
CREE 150123C00040500 C 01/23/15 40.5 0.00 0.47
CREE 150123C00041000 C 01/23/15 41.0 0.00 0.47
CREE 150123C00041500 C 01/23/15 41.5 0.00 0.45
CREE 150123C00042000 C 01/23/15 42.0 0.00 0.38
CREE 150123C00042500 C 01/23/15 42.5 0.00 0.38
CREE 150123C00043000 C 01/23/15 43.0 0.00 0.38
CREE 150123C00043500 C 01/23/15 43.5 0.00 0.38
CREE 150123C00044000 C 01/23/15 44.0 0.00 0.38
CREE 150123C00045000 C 01/23/15 45.0 0.00 0.25
CREE 150123P00020000 P 01/23/15 20.0 0.00 0.40
CREE 150123P00024500 P 01/23/15 24.5 0.24 0.52
CREE 150123P00025000 P 01/23/15 25.0 0.23 0.57
CREE 150123P00025500 P 01/23/15 25.5 0.34 0.55
CREE 150123P00026000 P 01/23/15 26.0 0.34 0.64
CREE 150123P00026500 P 01/23/15 26.5 0.40 0.78
CREE 150123P00027000 P 01/23/15 27.0 0.46 0.86
CREE 150123P00027500 P 01/23/15 27.5 0.53 0.74
CREE 150123P00028000 P 01/23/15 28.0 0.63 0.84
CREE 150123P00028500 P 01/23/15 28.5 0.70 0.94
CREE 150123P00029000 P 01/23/15 29.0 0.84 1.04
CREE 150123P00029500 P 01/23/15 29.5 0.98 1.23
CREE 150123P00030000 P 01/23/15 30.0 1.17 1.40
CREE 150123P00030500 P 01/23/15 30.5 1.28 1.58
CREE 150123P00031000 P 01/23/15 31.0 1.45 1.78
CREE 150123P00031500 P 01/23/15 31.5 1.71 1.96
CREE 150123P00032000 P 01/23/15 32.0 1.85 2.08
CREE 150123P00032500 P 01/23/15 32.5 2.09 2.34
CREE 150123P00033000 P 01/23/15 33.0 2.41 2.77
CREE 150123P00033500 P 01/23/15 33.5 2.67 3.10
CREE 150123P00034000 P 01/23/15 34.0 2.94 3.45
CREE 150123P00034500 P 01/23/15 34.5 3.20 3.75
CREE 150123P00035000 P 01/23/15 35.0 3.55 4.25
CREE 150123P00035500 P 01/23/15 35.5 3.90 5.25
CREE 150123P00036000 P 01/23/15 36.0 4.35 5.65
CREE 150123P00036500 P 01/23/15 36.5 4.70 6.15
CREE 150123P00037000 P 01/23/15 37.0 5.15 6.60
CREE 150123P00037500 P 01/23/15 37.5 5.60 6.50
CREE 150123P00038000 P 01/23/15 38.0 6.05 7.00
CREE 150123P00038500 P 01/23/15 38.5 6.45 7.50
CREE 150123P00039000 P 01/23/15 39.0 6.95 8.00
CREE 150123P00039500 P 01/23/15 39.5 7.40 8.85
CREE 150123P00040000 P 01/23/15 40.0 7.85 8.80
CREE 150123P00040500 P 01/23/15 40.5 8.30 9.30
CREE 150123P00041000 P 01/23/15 41.0 8.80 9.80
CREE 150123P00041500 P 01/23/15 41.5 9.25 10.30
CREE 150123P00042000 P 01/23/15 42.0 9.70 10.80
CREE 150123P00042500 P 01/23/15 42.5 10.25 11.05
CREE 150123P00043000 P 01/23/15 43.0 10.70 11.55
CREE 150123P00043500 P 01/23/15 43.5 11.20 12.05
CREE 150123P00044000 P 01/23/15 44.0 11.65 12.55
CREE 150123P00045000 P 01/23/15 45.0 12.65 13.55
CREE 150130C00020000 C 01/30/15 20.0 10.70 12.55
CREE 150130C00023000 C 01/30/15 23.0 8.10 9.50
CREE 150130C00024000 C 01/30/15 24.0 7.15 8.65
CREE 150130C00024500 C 01/30/15 24.5 6.85 8.10
CREE 150130C00025000 C 01/30/15 25.0 6.40 7.65
CREE 150130C00025500 C 01/30/15 25.5 5.95 7.20
CREE 150130C00026000 C 01/30/15 26.0 5.55 6.80
CREE 150130C00026500 C 01/30/15 26.5 5.05 6.30
CREE 150130C00027000 C 01/30/15 27.0 4.70 6.00
CREE 150130C00027500 C 01/30/15 27.5 4.30 5.55
CREE 150130C00028000 C 01/30/15 28.0 3.95 5.10
CREE 150130C00028500 C 01/30/15 28.5 3.60 4.75
CREE 150130C00029000 C 01/30/15 29.0 3.30 4.45
CREE 150130C00029500 C 01/30/15 29.5 3.00 4.00
CREE 150130C00030000 C 01/30/15 30.0 2.72 3.60
CREE 150130C00030500 C 01/30/15 30.5 2.43 3.30
CREE 150130C00031000 C 01/30/15 31.0 2.37 2.94
CREE 150130C00031500 C 01/30/15 31.5 2.11 2.62
CREE 150130C00032000 C 01/30/15 32.0 2.12 2.35
CREE 150130C00032500 C 01/30/15 32.5 1.91 2.14
CREE 150130C00033000 C 01/30/15 33.0 1.47 1.91
CREE 150130C00033500 C 01/30/15 33.5 1.31 1.68
CREE 150130C00034000 C 01/30/15 34.0 1.07 1.45
CREE 150130C00034500 C 01/30/15 34.5 0.93 1.26
CREE 150130C00035000 C 01/30/15 35.0 0.83 1.10
CREE 150130C00035500 C 01/30/15 35.5 0.73 1.00
CREE 150130C00036000 C 01/30/15 36.0 0.63 0.88
CREE 150130C00036500 C 01/30/15 36.5 0.51 0.74
CREE 150130C00037000 C 01/30/15 37.0 0.39 0.64
CREE 150130C00037500 C 01/30/15 37.5 0.31 0.66
CREE 150130C00038000 C 01/30/15 38.0 0.26 0.60
CREE 150130C00038500 C 01/30/15 38.5 0.21 0.58
CREE 150130C00039000 C 01/30/15 39.0 0.18 0.52
CREE 150130C00039500 C 01/30/15 39.5 0.14 0.50
CREE 150130C00040000 C 01/30/15 40.0 0.03 0.40
CREE 150130P00020000 P 01/30/15 20.0 0.00 0.39
CREE 150130P00023000 P 01/30/15 23.0 0.00 0.50
CREE 150130P00024000 P 01/30/15 24.0 0.10 0.51
CREE 150130P00024500 P 01/30/15 24.5 0.28 0.44
CREE 150130P00025000 P 01/30/15 25.0 0.21 0.61
CREE 150130P00025500 P 01/30/15 25.5 0.29 0.66
CREE 150130P00026000 P 01/30/15 26.0 0.44 0.73
CREE 150130P00026500 P 01/30/15 26.5 0.48 0.84
CREE 150130P00027000 P 01/30/15 27.0 0.56 0.90
CREE 150130P00027500 P 01/30/15 27.5 0.62 0.82
CREE 150130P00028000 P 01/30/15 28.0 0.73 0.90
CREE 150130P00028500 P 01/30/15 28.5 0.82 1.04
CREE 150130P00029000 P 01/30/15 29.0 0.94 1.19
CREE 150130P00029500 P 01/30/15 29.5 1.08 1.33
CREE 150130P00030000 P 01/30/15 30.0 1.21 1.49
CREE 150130P00030500 P 01/30/15 30.5 1.39 1.72
CREE 150130P00031000 P 01/30/15 31.0 1.55 1.88
CREE 150130P00031500 P 01/30/15 31.5 1.74 2.18
CREE 150130P00032000 P 01/30/15 32.0 1.95 2.16
CREE 150130P00032500 P 01/30/15 32.5 2.23 2.46
CREE 150130P00033000 P 01/30/15 33.0 2.49 2.96
CREE 150130P00033500 P 01/30/15 33.5 2.78 3.15
CREE 150130P00034000 P 01/30/15 34.0 3.00 3.75
CREE 150130P00034500 P 01/30/15 34.5 3.35 3.95
CREE 150130P00035000 P 01/30/15 35.0 3.70 4.30
CREE 150130P00035500 P 01/30/15 35.5 4.10 4.85
CREE 150130P00036000 P 01/30/15 36.0 4.40 5.70
CREE 150130P00036500 P 01/30/15 36.5 4.80 6.15
CREE 150130P00037000 P 01/30/15 37.0 5.20 6.65
CREE 150130P00037500 P 01/30/15 37.5 5.60 6.50
CREE 150130P00038000 P 01/30/15 38.0 6.10 7.00
CREE 150130P00038500 P 01/30/15 38.5 6.15 7.90
CREE 150130P00039000 P 01/30/15 39.0 6.95 8.00
CREE 150130P00039500 P 01/30/15 39.5 7.40 8.50
CREE 150130P00040000 P 01/30/15 40.0 7.85 8.85
CREE 150220C00017500 C 02/20/15 17.5 14.50 14.90
CREE 150220C00020000 C 02/20/15 20.0 12.00 12.50
CREE 150220C00022500 C 02/20/15 22.5 9.55 10.10
CREE 150220C00025000 C 02/20/15 25.0 7.20 7.80
CREE 150220C00027500 C 02/20/15 27.5 5.10 5.70
CREE 150220C00030000 C 02/20/15 30.0 3.40 3.85
CREE 150220C00032500 C 02/20/15 32.5 2.07 2.41
CREE 150220C00035000 C 02/20/15 35.0 1.08 1.39
CREE 150220C00037500 C 02/20/15 37.5 0.49 0.75
CREE 150220C00040000 C 02/20/15 40.0 0.18 0.44
CREE 150220C00042500 C 02/20/15 42.5 0.04 0.34
CREE 150220C00045000 C 02/20/15 45.0 0.00 0.25
CREE 150220P00017500 P 02/20/15 17.5 0.00 0.10
CREE 150220P00020000 P 02/20/15 20.0 0.02 0.18
CREE 150220P00022500 P 02/20/15 22.5 0.12 0.34
CREE 150220P00025000 P 02/20/15 25.0 0.42 0.55
CREE 150220P00027500 P 02/20/15 27.5 0.85 1.08
CREE 150220P00030000 P 02/20/15 30.0 1.51 1.81
CREE 150220P00032500 P 02/20/15 32.5 2.57 2.71
CREE 150220P00035000 P 02/20/15 35.0 4.00 4.50
CREE 150220P00037500 P 02/20/15 37.5 5.85 6.45
CREE 150220P00040000 P 02/20/15 40.0 8.00 8.55
CREE 150220P00042500 P 02/20/15 42.5 10.35 10.85
CREE 150220P00045000 P 02/20/15 45.0 12.75 13.20
CREE 150320C00015000 C 03/20/15 15.0 15.60 18.05
CREE 150320C00017500 C 03/20/15 17.5 14.50 14.95
CREE 150320C00020000 C 03/20/15 20.0 12.00 12.60
CREE 150320C00022500 C 03/20/15 22.5 9.60 10.20
CREE 150320C00025000 C 03/20/15 25.0 7.40 8.00
CREE 150320C00027500 C 03/20/15 27.5 5.40 5.95
CREE 150320C00030000 C 03/20/15 30.0 3.95 4.20
CREE 150320C00032500 C 03/20/15 32.5 2.63 2.79
CREE 150320C00035000 C 03/20/15 35.0 1.44 1.70
CREE 150320C00037500 C 03/20/15 37.5 0.94 1.04
CREE 150320C00040000 C 03/20/15 40.0 0.47 0.60
CREE 150320C00042500 C 03/20/15 42.5 0.23 0.41
CREE 150320C00045000 C 03/20/15 45.0 0.02 0.39
CREE 150320C00047500 C 03/20/15 47.5 0.00 0.25
CREE 150320C00050000 C 03/20/15 50.0 0.00 0.25
CREE 150320C00052500 C 03/20/15 52.5 0.02 0.19
CREE 150320C00055000 C 03/20/15 55.0 0.00 0.17
CREE 150320C00057500 C 03/20/15 57.5 0.00 0.14
CREE 150320C00060000 C 03/20/15 60.0 0.00 0.12
CREE 150320C00065000 C 03/20/15 65.0 0.00 0.09
CREE 150320C00070000 C 03/20/15 70.0 0.00 0.06
CREE 150320C00075000 C 03/20/15 75.0 0.00 0.04
CREE 150320P00015000 P 03/20/15 15.0 0.00 0.07
CREE 150320P00017500 P 03/20/15 17.5 0.00 0.12
CREE 150320P00020000 P 03/20/15 20.0 0.05 0.25
CREE 150320P00022500 P 03/20/15 22.5 0.21 0.48
CREE 150320P00025000 P 03/20/15 25.0 0.61 0.75
CREE 150320P00027500 P 03/20/15 27.5 1.08 1.20
CREE 150320P00030000 P 03/20/15 30.0 1.86 1.97
CREE 150320P00032500 P 03/20/15 32.5 2.99 3.10
CREE 150320P00035000 P 03/20/15 35.0 4.35 4.70
CREE 150320P00037500 P 03/20/15 37.5 6.15 6.75
CREE 150320P00040000 P 03/20/15 40.0 8.25 8.80
CREE 150320P00042500 P 03/20/15 42.5 10.45 11.00
CREE 150320P00045000 P 03/20/15 45.0 12.85 13.30
CREE 150320P00047500 P 03/20/15 47.5 15.25 15.70
CREE 150320P00050000 P 03/20/15 50.0 17.70 18.15
CREE 150320P00052500 P 03/20/15 52.5 20.20 20.60
CREE 150320P00055000 P 03/20/15 55.0 22.50 23.55
CREE 150320P00057500 P 03/20/15 57.5 24.45 25.65
CREE 150320P00060000 P 03/20/15 60.0 26.80 28.20
CREE 150320P00065000 P 03/20/15 65.0 31.50 33.20
CREE 150320P00070000 P 03/20/15 70.0 36.50 38.20
CREE 150320P00075000 P 03/20/15 75.0 41.50 43.20
CREE 150417C00015000 C 04/17/15 15.0 15.60 17.60
CREE 150417C00017500 C 04/17/15 17.5 14.50 15.05
CREE 150417C00020000 C 04/17/15 20.0 12.05 12.60
CREE 150417C00022500 C 04/17/15 22.5 9.70 10.30
CREE 150417C00025000 C 04/17/15 25.0 7.55 8.20
CREE 150417C00027500 C 04/17/15 27.5 5.60 6.20
CREE 150417C00030000 C 04/17/15 30.0 4.00 4.45
CREE 150417C00032500 C 04/17/15 32.5 2.96 3.15
CREE 150417C00035000 C 04/17/15 35.0 1.92 2.13
CREE 150417C00037500 C 04/17/15 37.5 1.15 1.35
CREE 150417C00040000 C 04/17/15 40.0 0.59 0.83
CREE 150417C00042500 C 04/17/15 42.5 0.33 0.58
CREE 150417C00045000 C 04/17/15 45.0 0.11 0.50
CREE 150417C00047500 C 04/17/15 47.5 0.03 0.27
CREE 150417C00050000 C 04/17/15 50.0 0.00 0.25
CREE 150417P00015000 P 04/17/15 15.0 0.00 0.08
CREE 150417P00017500 P 04/17/15 17.5 0.00 0.17
CREE 150417P00020000 P 04/17/15 20.0 0.03 0.34
CREE 150417P00022500 P 04/17/15 22.5 0.32 0.63
CREE 150417P00025000 P 04/17/15 25.0 0.73 1.05
CREE 150417P00027500 P 04/17/15 27.5 1.26 1.41
CREE 150417P00030000 P 04/17/15 30.0 2.10 2.28
CREE 150417P00032500 P 04/17/15 32.5 3.25 3.40
CREE 150417P00035000 P 04/17/15 35.0 4.70 4.95
CREE 150417P00037500 P 04/17/15 37.5 6.45 7.00
CREE 150417P00040000 P 04/17/15 40.0 8.40 9.00
CREE 150417P00042500 P 04/17/15 42.5 10.60 11.20
CREE 150417P00045000 P 04/17/15 45.0 12.90 13.45
CREE 150417P00047500 P 04/17/15 47.5 15.30 15.80
CREE 150417P00050000 P 04/17/15 50.0 17.70 18.20
CREE 150515C00015000 C 05/15/15 15.0 15.75 17.75
CREE 150515C00017500 C 05/15/15 17.5 14.55 15.10
CREE 150515C00020000 C 05/15/15 20.0 12.15 12.75
CREE 150515C00022500 C 05/15/15 22.5 9.90 10.50
CREE 150515C00025000 C 05/15/15 25.0 7.85 8.45
CREE 150515C00027500 C 05/15/15 27.5 6.05 6.65
CREE 150515C00030000 C 05/15/15 30.0 4.50 5.10
CREE 150515C00032500 C 05/15/15 32.5 3.45 3.70
CREE 150515C00035000 C 05/15/15 35.0 2.20 2.64
CREE 150515C00037500 C 05/15/15 37.5 1.42 1.83
CREE 150515C00040000 C 05/15/15 40.0 0.93 1.25
CREE 150515C00042500 C 05/15/15 42.5 0.59 0.80
CREE 150515C00045000 C 05/15/15 45.0 0.37 0.63
CREE 150515C00047500 C 05/15/15 47.5 0.17 0.56
CREE 150515C00050000 C 05/15/15 50.0 0.07 0.32
CREE 150515P00015000 P 05/15/15 15.0 0.00 0.15
CREE 150515P00017500 P 05/15/15 17.5 0.08 0.29
CREE 150515P00020000 P 05/15/15 20.0 0.19 0.53
CREE 150515P00022500 P 05/15/15 22.5 0.62 0.88
CREE 150515P00025000 P 05/15/15 25.0 1.03 1.39
CREE 150515P00027500 P 05/15/15 27.5 1.67 1.97
CREE 150515P00030000 P 05/15/15 30.0 2.59 2.85
CREE 150515P00032500 P 05/15/15 32.5 3.75 3.95
CREE 150515P00035000 P 05/15/15 35.0 5.15 5.55
CREE 150515P00037500 P 05/15/15 37.5 6.85 7.40
CREE 150515P00040000 P 05/15/15 40.0 8.70 9.35
CREE 150515P00042500 P 05/15/15 42.5 10.90 11.55
CREE 150515P00045000 P 05/15/15 45.0 13.15 13.75
CREE 150515P00047500 P 05/15/15 47.5 15.40 16.00
CREE 150515P00050000 P 05/15/15 50.0 17.85 18.35
CREE 150619C00015000 C 06/19/15 15.0 17.00 17.50
CREE 150619C00017500 C 06/19/15 17.5 14.55 15.15
CREE 150619C00020000 C 06/19/15 20.0 12.25 12.85
CREE 150619C00022500 C 06/19/15 22.5 10.00 10.70
CREE 150619C00025000 C 06/19/15 25.0 8.00 8.70
CREE 150619C00027500 C 06/19/15 27.5 6.25 6.90
CREE 150619C00030000 C 06/19/15 30.0 4.70 5.25
CREE 150619C00032500 C 06/19/15 32.5 3.65 3.95
CREE 150619C00035000 C 06/19/15 35.0 2.40 2.87
CREE 150619C00037500 C 06/19/15 37.5 1.62 2.06
CREE 150619C00040000 C 06/19/15 40.0 1.04 1.47
CREE 150619C00042500 C 06/19/15 42.5 0.72 1.09
CREE 150619C00045000 C 06/19/15 45.0 0.53 0.74
CREE 150619C00047500 C 06/19/15 47.5 0.30 0.59
CREE 150619C00050000 C 06/19/15 50.0 0.13 0.51
CREE 150619P00015000 P 06/19/15 15.0 0.00 0.20
CREE 150619P00017500 P 06/19/15 17.5 0.06 0.37
CREE 150619P00020000 P 06/19/15 20.0 0.26 0.64
CREE 150619P00022500 P 06/19/15 22.5 0.59 1.00
CREE 150619P00025000 P 06/19/15 25.0 1.22 1.56
CREE 150619P00027500 P 06/19/15 27.5 1.89 2.31
CREE 150619P00030000 P 06/19/15 30.0 2.78 3.20
CREE 150619P00032500 P 06/19/15 32.5 4.00 4.30
CREE 150619P00035000 P 06/19/15 35.0 5.30 6.00
CREE 150619P00037500 P 06/19/15 37.5 7.00 7.70
CREE 150619P00040000 P 06/19/15 40.0 8.95 9.65
CREE 150619P00042500 P 06/19/15 42.5 11.05 11.70
CREE 150619P00045000 P 06/19/15 45.0 13.25 13.85
CREE 150619P00047500 P 06/19/15 47.5 15.50 16.10
CREE 150619P00050000 P 06/19/15 50.0 17.90 18.40
CREE 160115C00015000 C 01/15/16 15.0 17.25 18.05
CREE 160115C00017500 C 01/15/16 17.5 14.95 15.80
CREE 160115C00020000 C 01/15/16 20.0 12.85 13.55
CREE 160115C00022500 C 01/15/16 22.5 10.90 11.60
CREE 160115C00025000 C 01/15/16 25.0 9.15 9.85
CREE 160115C00027500 C 01/15/16 27.5 7.55 8.25
CREE 160115C00030000 C 01/15/16 30.0 6.30 6.85
CREE 160115C00032500 C 01/15/16 32.5 5.00 5.60
CREE 160115C00035000 C 01/15/16 35.0 4.15 4.70
CREE 160115C00037500 C 01/15/16 37.5 3.05 3.60
CREE 160115C00040000 C 01/15/16 40.0 2.34 2.90
CREE 160115C00042500 C 01/15/16 42.5 1.79 2.29
CREE 160115C00045000 C 01/15/16 45.0 1.50 1.85
CREE 160115C00047500 C 01/15/16 47.5 1.01 1.51
CREE 160115C00050000 C 01/15/16 50.0 0.71 1.15
CREE 160115C00052500 C 01/15/16 52.5 0.50 1.04
CREE 160115C00055000 C 01/15/16 55.0 0.34 1.00
CREE 160115C00057500 C 01/15/16 57.5 0.35 0.76
CREE 160115C00060000 C 01/15/16 60.0 0.16 0.64
CREE 160115C00062500 C 01/15/16 62.5 0.09 0.57
CREE 160115C00065000 C 01/15/16 65.0 0.05 0.40
CREE 160115C00067500 C 01/15/16 67.5 0.02 0.33
CREE 160115C00070000 C 01/15/16 70.0 0.01 0.33
CREE 160115C00075000 C 01/15/16 75.0 0.00 0.23
CREE 160115C00080000 C 01/15/16 80.0 0.00 0.17
CREE 160115C00085000 C 01/15/16 85.0 0.00 0.13
CREE 160115C00090000 C 01/15/16 90.0 0.00 0.10
CREE 160115P00015000 P 01/15/16 15.0 0.16 0.54
CREE 160115P00017500 P 01/15/16 17.5 0.43 0.86
CREE 160115P00020000 P 01/15/16 20.0 0.74 1.33
CREE 160115P00022500 P 01/15/16 22.5 1.32 1.92
CREE 160115P00025000 P 01/15/16 25.0 2.06 2.70
CREE 160115P00027500 P 01/15/16 27.5 2.95 3.60
CREE 160115P00030000 P 01/15/16 30.0 4.15 4.30
CREE 160115P00032500 P 01/15/16 32.5 5.45 6.00
CREE 160115P00035000 P 01/15/16 35.0 6.85 7.15
CREE 160115P00037500 P 01/15/16 37.5 8.45 9.15
CREE 160115P00040000 P 01/15/16 40.0 10.20 11.00
CREE 160115P00042500 P 01/15/16 42.5 12.15 12.90
CREE 160115P00045000 P 01/15/16 45.0 14.15 14.90
CREE 160115P00047500 P 01/15/16 47.5 16.25 17.05
CREE 160115P00050000 P 01/15/16 50.0 18.50 19.10
CREE 160115P00052500 P 01/15/16 52.5 20.75 21.30
CREE 160115P00055000 P 01/15/16 55.0 23.10 23.75
CREE 160115P00057500 P 01/15/16 57.5 25.45 26.10
CREE 160115P00060000 P 01/15/16 60.0 27.85 28.45
CREE 160115P00062500 P 01/15/16 62.5 30.25 30.85
CREE 160115P00065000 P 01/15/16 65.0 32.70 33.25
CREE 160115P00067500 P 01/15/16 67.5 35.20 35.70
CREE 160115P00070000 P 01/15/16 70.0 37.70 38.15
CREE 160115P00075000 P 01/15/16 75.0 42.70 43.15
CREE 160115P00080000 P 01/15/16 80.0 45.75 50.25
CREE 160115P00085000 P 01/15/16 85.0 50.75 55.25
CREE 160115P00090000 P 01/15/16 90.0 55.75 60.25
CREE 170120C00015000 C 01/20/17 15.0 17.70 18.85
CREE 170120C00017500 C 01/20/17 17.5 15.80 16.75
CREE 170120C00020000 C 01/20/17 20.0 13.90 14.80
CREE 170120C00022500 C 01/20/17 22.5 12.20 13.05
CREE 170120C00025000 C 01/20/17 25.0 10.65 11.55
CREE 170120C00027500 C 01/20/17 27.5 9.25 10.20
CREE 170120C00030000 C 01/20/17 30.0 8.00 8.85
CREE 170120C00032500 C 01/20/17 32.5 6.90 7.75
CREE 170120C00035000 C 01/20/17 35.0 5.90 6.75
CREE 170120C00037500 C 01/20/17 37.5 5.00 5.80
CREE 170120C00040000 C 01/20/17 40.0 4.25 5.25
CREE 170120C00042500 C 01/20/17 42.5 3.55 4.35
CREE 170120C00045000 C 01/20/17 45.0 2.99 4.05
CREE 170120C00047500 C 01/20/17 47.5 2.47 3.55
CREE 170120C00050000 C 01/20/17 50.0 2.08 2.94
CREE 170120P00015000 P 01/20/17 15.0 0.53 1.04
CREE 170120P00017500 P 01/20/17 17.5 1.04 1.54
CREE 170120P00020000 P 01/20/17 20.0 1.52 2.21
CREE 170120P00022500 P 01/20/17 22.5 2.24 3.00
CREE 170120P00025000 P 01/20/17 25.0 3.25 3.90
CREE 170120P00027500 P 01/20/17 27.5 4.35 5.00
CREE 170120P00030000 P 01/20/17 30.0 5.50 6.25
CREE 170120P00032500 P 01/20/17 32.5 6.90 7.60
CREE 170120P00035000 P 01/20/17 35.0 8.40 9.15
CREE 170120P00037500 P 01/20/17 37.5 9.95 10.55
CREE 170120P00040000 P 01/20/17 40.0 11.65 12.50
CREE 170120P00042500 P 01/20/17 42.5 13.50 14.40
CREE 170120P00045000 P 01/20/17 45.0 15.45 16.30
CREE 170120P00047500 P 01/20/17 47.5 17.45 18.30
CREE 170120P00050000 P 01/20/17 50.0 19.55 20.20

OPRA data is delayed 15 minutes.