Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Cree Inc (CREE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 161216C00012000 C 12/16/16 12.0 14.35 15.45
CREE 161216C00013000 C 12/16/16 13.0 11.95 15.00
CREE 161216C00014000 C 12/16/16 14.0 10.90 15.25
CREE 161216C00015000 C 12/16/16 15.0 9.70 14.15
CREE 161216C00015500 C 12/16/16 15.5 9.05 13.60
CREE 161216C00016000 C 12/16/16 16.0 8.70 13.15
CREE 161216C00016500 C 12/16/16 16.5 8.25 12.75
CREE 161216C00017000 C 12/16/16 17.0 7.90 12.15
CREE 161216C00017500 C 12/16/16 17.5 7.15 11.75
CREE 161216C00018000 C 12/16/16 18.0 6.50 10.70
CREE 161216C00018500 C 12/16/16 18.5 6.35 10.75
CREE 161216C00019000 C 12/16/16 19.0 7.30 8.40
CREE 161216C00019500 C 12/16/16 19.5 7.05 7.80
CREE 161216C00020000 C 12/16/16 20.0 6.55 7.15
CREE 161216C00020500 C 12/16/16 20.5 6.05 6.80
CREE 161216C00021000 C 12/16/16 21.0 5.70 6.05
CREE 161216C00021500 C 12/16/16 21.5 5.05 5.80
CREE 161216C00022000 C 12/16/16 22.0 4.60 4.95
CREE 161216C00022500 C 12/16/16 22.5 4.10 4.60
CREE 161216C00023000 C 12/16/16 23.0 3.60 4.05
CREE 161216C00023500 C 12/16/16 23.5 2.91 3.65
CREE 161216C00024000 C 12/16/16 24.0 2.74 2.97
CREE 161216C00024500 C 12/16/16 24.5 2.32 2.59
CREE 161216C00025000 C 12/16/16 25.0 1.84 2.00
CREE 161216C00025500 C 12/16/16 25.5 1.37 1.52
CREE 161216C00026000 C 12/16/16 26.0 0.93 1.05
CREE 161216C00026500 C 12/16/16 26.5 0.57 0.64
CREE 161216C00027000 C 12/16/16 27.0 0.29 0.34
CREE 161216C00027500 C 12/16/16 27.5 0.13 0.17
CREE 161216C00028000 C 12/16/16 28.0 0.04 0.09
CREE 161216C00028500 C 12/16/16 28.5 0.00 0.10
CREE 161216C00029000 C 12/16/16 29.0 0.00 0.01
CREE 161216C00029500 C 12/16/16 29.5 0.00 0.47
CREE 161216C00030000 C 12/16/16 30.0 0.00 0.08
CREE 161216C00030500 C 12/16/16 30.5 0.00 0.50
CREE 161216C00031000 C 12/16/16 31.0 0.00 0.49
CREE 161216C00031500 C 12/16/16 31.5 0.00 0.47
CREE 161216C00032000 C 12/16/16 32.0 0.00 0.15
CREE 161216C00032500 C 12/16/16 32.5 0.00 0.48
CREE 161216C00033000 C 12/16/16 33.0 0.00 0.48
CREE 161216C00033500 C 12/16/16 33.5 0.00 0.49
CREE 161216C00034000 C 12/16/16 34.0 0.00 0.49
CREE 161216C00035000 C 12/16/16 35.0 0.00 0.50
CREE 161216C00036000 C 12/16/16 36.0 0.00 0.17
CREE 161216C00037000 C 12/16/16 37.0 0.00 0.48
CREE 161216C00038000 C 12/16/16 38.0 0.00 0.16
CREE 161216C00039000 C 12/16/16 39.0 0.00 0.16
CREE 161216C00040000 C 12/16/16 40.0 0.00 0.17
CREE 161216C00041000 C 12/16/16 41.0 0.00 0.15
CREE 161216P00012000 P 12/16/16 12.0 0.00 0.17
CREE 161216P00013000 P 12/16/16 13.0 0.00 0.17
CREE 161216P00014000 P 12/16/16 14.0 0.00 0.17
CREE 161216P00015000 P 12/16/16 15.0 0.00 0.16
CREE 161216P00015500 P 12/16/16 15.5 0.00 0.16
CREE 161216P00016000 P 12/16/16 16.0 0.00 0.15
CREE 161216P00016500 P 12/16/16 16.5 0.00 0.16
CREE 161216P00017000 P 12/16/16 17.0 0.00 0.14
CREE 161216P00017500 P 12/16/16 17.5 0.00 0.17
CREE 161216P00018000 P 12/16/16 18.0 0.00 0.17
CREE 161216P00018500 P 12/16/16 18.5 0.00 0.15
CREE 161216P00019000 P 12/16/16 19.0 0.00 0.16
CREE 161216P00019500 P 12/16/16 19.5 0.00 0.49
CREE 161216P00020000 P 12/16/16 20.0 0.00 0.03
CREE 161216P00020500 P 12/16/16 20.5 0.00 0.32
CREE 161216P00021000 P 12/16/16 21.0 0.00 0.33
CREE 161216P00021500 P 12/16/16 21.5 0.00 0.32
CREE 161216P00022000 P 12/16/16 22.0 0.00 0.07
CREE 161216P00022500 P 12/16/16 22.5 0.00 0.48
CREE 161216P00023000 P 12/16/16 23.0 0.00 0.18
CREE 161216P00023500 P 12/16/16 23.5 0.00 0.50
CREE 161216P00024000 P 12/16/16 24.0 0.00 0.49
CREE 161216P00024500 P 12/16/16 24.5 0.00 0.49
CREE 161216P00025000 P 12/16/16 25.0 0.01 0.06
CREE 161216P00025500 P 12/16/16 25.5 0.04 0.08
CREE 161216P00026000 P 12/16/16 26.0 0.11 0.15
CREE 161216P00026500 P 12/16/16 26.5 0.22 0.26
CREE 161216P00027000 P 12/16/16 27.0 0.44 0.50
CREE 161216P00027500 P 12/16/16 27.5 0.75 0.97
CREE 161216P00028000 P 12/16/16 28.0 1.17 1.47
CREE 161216P00028500 P 12/16/16 28.5 1.57 1.96
CREE 161216P00029000 P 12/16/16 29.0 2.10 2.45
CREE 161216P00029500 P 12/16/16 29.5 2.61 3.00
CREE 161216P00030000 P 12/16/16 30.0 2.85 3.55
CREE 161216P00030500 P 12/16/16 30.5 3.35 4.10
CREE 161216P00031000 P 12/16/16 31.0 3.70 4.60
CREE 161216P00031500 P 12/16/16 31.5 4.20 5.10
CREE 161216P00032000 P 12/16/16 32.0 4.70 5.60
CREE 161216P00032500 P 12/16/16 32.5 5.10 6.25
CREE 161216P00033000 P 12/16/16 33.0 5.85 6.75
CREE 161216P00033500 P 12/16/16 33.5 6.35 7.25
CREE 161216P00034000 P 12/16/16 34.0 6.85 7.70
CREE 161216P00035000 P 12/16/16 35.0 5.75 9.65
CREE 161216P00036000 P 12/16/16 36.0 6.75 10.65
CREE 161216P00037000 P 12/16/16 37.0 7.85 12.30
CREE 161216P00038000 P 12/16/16 38.0 8.85 13.45
CREE 161216P00039000 P 12/16/16 39.0 9.85 14.45
CREE 161216P00040000 P 12/16/16 40.0 10.90 15.10
CREE 161216P00041000 P 12/16/16 41.0 13.60 14.85
CREE 161223C00014000 C 12/23/16 14.0 12.35 13.50
CREE 161223C00014500 C 12/23/16 14.5 10.10 14.75
CREE 161223C00015000 C 12/23/16 15.0 9.60 14.30
CREE 161223C00015500 C 12/23/16 15.5 9.05 13.45
CREE 161223C00016000 C 12/23/16 16.0 8.50 12.85
CREE 161223C00016500 C 12/23/16 16.5 8.00 12.30
CREE 161223C00017000 C 12/23/16 17.0 7.50 12.00
CREE 161223C00017500 C 12/23/16 17.5 7.05 11.50
CREE 161223C00018000 C 12/23/16 18.0 6.65 11.00
CREE 161223C00018500 C 12/23/16 18.5 6.20 10.75
CREE 161223C00019000 C 12/23/16 19.0 5.85 10.30
CREE 161223C00019500 C 12/23/16 19.5 6.70 9.20
CREE 161223C00020000 C 12/23/16 20.0 6.20 8.20
CREE 161223C00020500 C 12/23/16 20.5 5.70 8.20
CREE 161223C00021000 C 12/23/16 21.0 5.35 7.30
CREE 161223C00021500 C 12/23/16 21.5 4.95 5.75
CREE 161223C00022000 C 12/23/16 22.0 4.05 6.50
CREE 161223C00022500 C 12/23/16 22.5 3.50 6.20
CREE 161223C00023000 C 12/23/16 23.0 3.50 4.25
CREE 161223C00023500 C 12/23/16 23.5 2.98 3.90
CREE 161223C00024000 C 12/23/16 24.0 2.46 3.20
CREE 161223C00024500 C 12/23/16 24.5 2.03 3.70
CREE 161223C00025000 C 12/23/16 25.0 1.69 2.10
CREE 161223C00025500 C 12/23/16 25.5 1.39 1.66
CREE 161223C00026000 C 12/23/16 26.0 1.04 1.15
CREE 161223C00026500 C 12/23/16 26.5 0.72 0.80
CREE 161223C00027000 C 12/23/16 27.0 0.44 0.50
CREE 161223C00027500 C 12/23/16 27.5 0.25 0.31
CREE 161223C00028000 C 12/23/16 28.0 0.14 0.20
CREE 161223C00028500 C 12/23/16 28.5 0.06 0.12
CREE 161223C00029000 C 12/23/16 29.0 0.00 0.18
CREE 161223C00029500 C 12/23/16 29.5 0.00 0.16
CREE 161223C00030000 C 12/23/16 30.0 0.00 0.18
CREE 161223C00030500 C 12/23/16 30.5 0.00 0.18
CREE 161223C00031000 C 12/23/16 31.0 0.00 0.18
CREE 161223C00031500 C 12/23/16 31.5 0.00 0.18
CREE 161223C00032000 C 12/23/16 32.0 0.00 0.17
CREE 161223C00032500 C 12/23/16 32.5 0.00 0.16
CREE 161223C00033000 C 12/23/16 33.0 0.00 0.49
CREE 161223C00033500 C 12/23/16 33.5 0.00 0.49
CREE 161223C00034000 C 12/23/16 34.0 0.00 0.18
CREE 161223C00034500 C 12/23/16 34.5 0.00 0.49
CREE 161223C00035000 C 12/23/16 35.0 0.00 0.17
CREE 161223P00014000 P 12/23/16 14.0 0.00 0.14
CREE 161223P00014500 P 12/23/16 14.5 0.00 0.16
CREE 161223P00015000 P 12/23/16 15.0 0.00 0.14
CREE 161223P00015500 P 12/23/16 15.5 0.00 0.15
CREE 161223P00016000 P 12/23/16 16.0 0.00 0.17
CREE 161223P00016500 P 12/23/16 16.5 0.00 0.16
CREE 161223P00017000 P 12/23/16 17.0 0.00 0.16
CREE 161223P00017500 P 12/23/16 17.5 0.00 0.15
CREE 161223P00018000 P 12/23/16 18.0 0.00 0.15
CREE 161223P00018500 P 12/23/16 18.5 0.00 0.16
CREE 161223P00019000 P 12/23/16 19.0 0.00 0.14
CREE 161223P00019500 P 12/23/16 19.5 0.00 0.13
CREE 161223P00020000 P 12/23/16 20.0 0.00 0.17
CREE 161223P00020500 P 12/23/16 20.5 0.00 0.15
CREE 161223P00021000 P 12/23/16 21.0 0.00 0.15
CREE 161223P00021500 P 12/23/16 21.5 0.00 0.15
CREE 161223P00022000 P 12/23/16 22.0 0.00 0.16
CREE 161223P00022500 P 12/23/16 22.5 0.00 0.14
CREE 161223P00023000 P 12/23/16 23.0 0.00 0.17
CREE 161223P00023500 P 12/23/16 23.5 0.00 0.17
CREE 161223P00024000 P 12/23/16 24.0 0.01 0.17
CREE 161223P00024500 P 12/23/16 24.5 0.01 0.21
CREE 161223P00025000 P 12/23/16 25.0 0.06 0.12
CREE 161223P00025500 P 12/23/16 25.5 0.11 0.17
CREE 161223P00026000 P 12/23/16 26.0 0.21 0.26
CREE 161223P00026500 P 12/23/16 26.5 0.33 0.42
CREE 161223P00027000 P 12/23/16 27.0 0.54 0.66
CREE 161223P00027500 P 12/23/16 27.5 0.87 0.99
CREE 161223P00028000 P 12/23/16 28.0 1.24 1.40
CREE 161223P00028500 P 12/23/16 28.5 1.46 2.00
CREE 161223P00029000 P 12/23/16 29.0 1.86 2.84
CREE 161223P00029500 P 12/23/16 29.5 2.27 3.30
CREE 161223P00030000 P 12/23/16 30.0 2.72 4.50
CREE 161223P00030500 P 12/23/16 30.5 2.33 5.25
CREE 161223P00031000 P 12/23/16 31.0 2.85 5.70
CREE 161223P00031500 P 12/23/16 31.5 3.35 6.20
CREE 161223P00032000 P 12/23/16 32.0 3.85 6.60
CREE 161223P00032500 P 12/23/16 32.5 4.05 6.55
CREE 161223P00033000 P 12/23/16 33.0 4.55 7.70
CREE 161223P00033500 P 12/23/16 33.5 4.20 8.15
CREE 161223P00034000 P 12/23/16 34.0 5.50 8.70
CREE 161223P00034500 P 12/23/16 34.5 5.60 10.00
CREE 161223P00035000 P 12/23/16 35.0 7.50 8.90
CREE 161230C00015500 C 12/30/16 15.5 10.55 11.95
CREE 161230C00016000 C 12/30/16 16.0 8.75 13.30
CREE 161230C00016500 C 12/30/16 16.5 8.20 12.80
CREE 161230C00017000 C 12/30/16 17.0 7.60 12.10
CREE 161230C00017500 C 12/30/16 17.5 7.05 11.45
CREE 161230C00018000 C 12/30/16 18.0 6.80 11.30
CREE 161230C00018500 C 12/30/16 18.5 6.20 10.50
CREE 161230C00019000 C 12/30/16 19.0 5.85 10.25
CREE 161230C00019500 C 12/30/16 19.5 5.95 9.00
CREE 161230C00020000 C 12/30/16 20.0 6.20 7.40
CREE 161230C00020500 C 12/30/16 20.5 5.85 7.75
CREE 161230C00021000 C 12/30/16 21.0 5.35 6.25
CREE 161230C00021500 C 12/30/16 21.5 4.95 6.80
CREE 161230C00022000 C 12/30/16 22.0 4.45 6.40
CREE 161230C00022500 C 12/30/16 22.5 2.91 6.05
CREE 161230C00023000 C 12/30/16 23.0 3.45 4.90
CREE 161230C00023500 C 12/30/16 23.5 3.00 3.85
CREE 161230C00024000 C 12/30/16 24.0 2.51 3.80
CREE 161230C00024500 C 12/30/16 24.5 2.15 2.78
CREE 161230C00025000 C 12/30/16 25.0 1.87 2.08
CREE 161230C00025500 C 12/30/16 25.5 1.53 1.64
CREE 161230C00026000 C 12/30/16 26.0 1.13 1.31
CREE 161230C00026500 C 12/30/16 26.5 0.79 0.89
CREE 161230C00027000 C 12/30/16 27.0 0.54 0.61
CREE 161230C00027500 C 12/30/16 27.5 0.33 0.41
CREE 161230C00028000 C 12/30/16 28.0 0.19 0.26
CREE 161230C00028500 C 12/30/16 28.5 0.12 0.18
CREE 161230C00029000 C 12/30/16 29.0 0.04 0.13
CREE 161230C00029500 C 12/30/16 29.5 0.00 0.19
CREE 161230C00030000 C 12/30/16 30.0 0.00 0.18
CREE 161230C00030500 C 12/30/16 30.5 0.00 0.18
CREE 161230C00031000 C 12/30/16 31.0 0.00 0.17
CREE 161230C00031500 C 12/30/16 31.5 0.00 0.17
CREE 161230C00032000 C 12/30/16 32.0 0.00 0.19
CREE 161230C00032500 C 12/30/16 32.5 0.00 0.19
CREE 161230C00033000 C 12/30/16 33.0 0.00 0.18
CREE 161230C00033500 C 12/30/16 33.5 0.00 0.17
CREE 161230C00034000 C 12/30/16 34.0 0.00 0.18
CREE 161230C00034500 C 12/30/16 34.5 0.00 0.18
CREE 161230C00035000 C 12/30/16 35.0 0.00 0.17
CREE 161230P00015500 P 12/30/16 15.5 0.00 0.13
CREE 161230P00016000 P 12/30/16 16.0 0.00 0.17
CREE 161230P00016500 P 12/30/16 16.5 0.00 0.16
CREE 161230P00017000 P 12/30/16 17.0 0.00 0.14
CREE 161230P00017500 P 12/30/16 17.5 0.00 0.16
CREE 161230P00018000 P 12/30/16 18.0 0.00 0.16
CREE 161230P00018500 P 12/30/16 18.5 0.00 0.15
CREE 161230P00019000 P 12/30/16 19.0 0.00 0.15
CREE 161230P00019500 P 12/30/16 19.5 0.00 0.16
CREE 161230P00020000 P 12/30/16 20.0 0.00 0.16
CREE 161230P00020500 P 12/30/16 20.5 0.00 0.17
CREE 161230P00021000 P 12/30/16 21.0 0.00 0.17
CREE 161230P00021500 P 12/30/16 21.5 0.00 0.16
CREE 161230P00022000 P 12/30/16 22.0 0.00 0.16
CREE 161230P00022500 P 12/30/16 22.5 0.00 0.18
CREE 161230P00023000 P 12/30/16 23.0 0.00 0.17
CREE 161230P00023500 P 12/30/16 23.5 0.00 0.48
CREE 161230P00024000 P 12/30/16 24.0 0.03 0.12
CREE 161230P00024500 P 12/30/16 24.5 0.06 0.14
CREE 161230P00025000 P 12/30/16 25.0 0.11 0.17
CREE 161230P00025500 P 12/30/16 25.5 0.18 0.24
CREE 161230P00026000 P 12/30/16 26.0 0.28 0.35
CREE 161230P00026500 P 12/30/16 26.5 0.44 0.51
CREE 161230P00027000 P 12/30/16 27.0 0.67 0.75
CREE 161230P00027500 P 12/30/16 27.5 0.95 1.10
CREE 161230P00028000 P 12/30/16 28.0 1.28 1.47
CREE 161230P00028500 P 12/30/16 28.5 1.59 1.98
CREE 161230P00029000 P 12/30/16 29.0 1.86 2.49
CREE 161230P00029500 P 12/30/16 29.5 1.40 3.15
CREE 161230P00030000 P 12/30/16 30.0 2.79 3.55
CREE 161230P00030500 P 12/30/16 30.5 2.34 4.10
CREE 161230P00031000 P 12/30/16 31.0 2.83 4.60
CREE 161230P00031500 P 12/30/16 31.5 3.35 5.10
CREE 161230P00032000 P 12/30/16 32.0 3.85 5.70
CREE 161230P00032500 P 12/30/16 32.5 4.30 6.15
CREE 161230P00033000 P 12/30/16 33.0 4.55 7.70
CREE 161230P00033500 P 12/30/16 33.5 5.30 7.30
CREE 161230P00034000 P 12/30/16 34.0 5.50 8.70
CREE 161230P00034500 P 12/30/16 34.5 5.25 9.70
CREE 161230P00035000 P 12/30/16 35.0 7.50 8.80
CREE 170106C00018000 C 01/06/17 18.0 8.30 9.30
CREE 170106C00018500 C 01/06/17 18.5 6.40 10.70
CREE 170106C00019000 C 01/06/17 19.0 6.00 10.35
CREE 170106C00019500 C 01/06/17 19.5 6.70 7.95
CREE 170106C00020000 C 01/06/17 20.0 6.30 7.45
CREE 170106C00020500 C 01/06/17 20.5 5.85 6.95
CREE 170106C00021000 C 01/06/17 21.0 5.00 6.45
CREE 170106C00021500 C 01/06/17 21.5 3.25 6.90
CREE 170106C00022000 C 01/06/17 22.0 4.45 5.90
CREE 170106C00022500 C 01/06/17 22.5 3.95 5.00
CREE 170106C00023000 C 01/06/17 23.0 3.45 4.65
CREE 170106C00023500 C 01/06/17 23.5 3.00 3.95
CREE 170106C00024000 C 01/06/17 24.0 2.57 3.85
CREE 170106C00024500 C 01/06/17 24.5 2.09 2.64
CREE 170106C00025000 C 01/06/17 25.0 1.90 2.14
CREE 170106C00025500 C 01/06/17 25.5 1.61 1.73
CREE 170106C00026000 C 01/06/17 26.0 1.22 1.35
CREE 170106C00026500 C 01/06/17 26.5 0.87 1.01
CREE 170106C00027000 C 01/06/17 27.0 0.63 0.73
CREE 170106C00027500 C 01/06/17 27.5 0.43 0.51
CREE 170106C00028000 C 01/06/17 28.0 0.28 0.36
CREE 170106C00028500 C 01/06/17 28.5 0.18 0.25
CREE 170106C00029000 C 01/06/17 29.0 0.11 0.29
CREE 170106C00029500 C 01/06/17 29.5 0.03 0.46
CREE 170106C00030000 C 01/06/17 30.0 0.00 0.34
CREE 170106C00030500 C 01/06/17 30.5 0.00 0.30
CREE 170106C00031000 C 01/06/17 31.0 0.00 0.49
CREE 170106C00031500 C 01/06/17 31.5 0.00 0.48
CREE 170106C00032000 C 01/06/17 32.0 0.00 0.49
CREE 170106C00032500 C 01/06/17 32.5 0.00 0.47
CREE 170106C00033000 C 01/06/17 33.0 0.00 0.50
CREE 170106C00033500 C 01/06/17 33.5 0.00 0.49
CREE 170106C00034000 C 01/06/17 34.0 0.00 0.48
CREE 170106C00034500 C 01/06/17 34.5 0.00 0.50
CREE 170106C00035000 C 01/06/17 35.0 0.00 0.49
CREE 170106P00018000 P 01/06/17 18.0 0.00 0.17
CREE 170106P00018500 P 01/06/17 18.5 0.00 0.17
CREE 170106P00019000 P 01/06/17 19.0 0.00 0.15
CREE 170106P00019500 P 01/06/17 19.5 0.00 0.14
CREE 170106P00020000 P 01/06/17 20.0 0.00 0.15
CREE 170106P00020500 P 01/06/17 20.5 0.00 0.15
CREE 170106P00021000 P 01/06/17 21.0 0.00 0.17
CREE 170106P00021500 P 01/06/17 21.5 0.00 0.17
CREE 170106P00022000 P 01/06/17 22.0 0.00 0.16
CREE 170106P00022500 P 01/06/17 22.5 0.00 0.47
CREE 170106P00023000 P 01/06/17 23.0 0.00 0.49
CREE 170106P00023500 P 01/06/17 23.5 0.00 0.47
CREE 170106P00024000 P 01/06/17 24.0 0.03 0.29
CREE 170106P00024500 P 01/06/17 24.5 0.08 0.18
CREE 170106P00025000 P 01/06/17 25.0 0.17 0.24
CREE 170106P00025500 P 01/06/17 25.5 0.26 0.33
CREE 170106P00026000 P 01/06/17 26.0 0.38 0.45
CREE 170106P00026500 P 01/06/17 26.5 0.55 0.63
CREE 170106P00027000 P 01/06/17 27.0 0.76 0.88
CREE 170106P00027500 P 01/06/17 27.5 1.02 1.21
CREE 170106P00028000 P 01/06/17 28.0 1.37 1.54
CREE 170106P00028500 P 01/06/17 28.5 1.79 1.91
CREE 170106P00029000 P 01/06/17 29.0 2.03 2.79
CREE 170106P00029500 P 01/06/17 29.5 2.34 3.00
CREE 170106P00030000 P 01/06/17 30.0 2.88 3.55
CREE 170106P00030500 P 01/06/17 30.5 2.98 4.10
CREE 170106P00031000 P 01/06/17 31.0 3.50 4.55
CREE 170106P00031500 P 01/06/17 31.5 3.75 5.05
CREE 170106P00032000 P 01/06/17 32.0 4.55 5.60
CREE 170106P00032500 P 01/06/17 32.5 5.10 6.20
CREE 170106P00033000 P 01/06/17 33.0 5.60 6.70
CREE 170106P00033500 P 01/06/17 33.5 6.30 7.15
CREE 170106P00034000 P 01/06/17 34.0 6.85 7.60
CREE 170106P00034500 P 01/06/17 34.5 5.70 10.00
CREE 170106P00035000 P 01/06/17 35.0 7.80 8.70
CREE 170113C00018500 C 01/13/17 18.5 6.75 9.65
CREE 170113C00019000 C 01/13/17 19.0 5.50 9.90
CREE 170113C00019500 C 01/13/17 19.5 5.90 8.80
CREE 170113C00020000 C 01/13/17 20.0 6.25 7.80
CREE 170113C00020500 C 01/13/17 20.5 5.00 8.35
CREE 170113C00021000 C 01/13/17 21.0 3.65 7.35
CREE 170113C00021500 C 01/13/17 21.5 4.00 6.90
CREE 170113C00022000 C 01/13/17 22.0 3.35 6.40
CREE 170113C00022500 C 01/13/17 22.5 3.20 6.30
CREE 170113C00023000 C 01/13/17 23.0 2.40 5.35
CREE 170113C00023500 C 01/13/17 23.5 1.49 4.40
CREE 170113C00024000 C 01/13/17 24.0 2.61 3.40
CREE 170113C00024500 C 01/13/17 24.5 2.14 2.84
CREE 170113C00025000 C 01/13/17 25.0 1.69 3.55
CREE 170113C00025500 C 01/13/17 25.5 1.58 2.22
CREE 170113C00026000 C 01/13/17 26.0 1.29 1.45
CREE 170113C00026500 C 01/13/17 26.5 0.96 1.11
CREE 170113C00027000 C 01/13/17 27.0 0.73 0.85
CREE 170113C00027500 C 01/13/17 27.5 0.50 0.62
CREE 170113C00028000 C 01/13/17 28.0 0.34 0.45
CREE 170113C00028500 C 01/13/17 28.5 0.23 0.34
CREE 170113C00029000 C 01/13/17 29.0 0.14 0.27
CREE 170113C00029500 C 01/13/17 29.5 0.08 0.42
CREE 170113C00030000 C 01/13/17 30.0 0.03 0.33
CREE 170113C00030500 C 01/13/17 30.5 0.01 0.50
CREE 170113C00031000 C 01/13/17 31.0 0.00 0.50
CREE 170113C00031500 C 01/13/17 31.5 0.00 0.45
CREE 170113C00032000 C 01/13/17 32.0 0.00 0.49
CREE 170113C00032500 C 01/13/17 32.5 0.00 0.47
CREE 170113C00033000 C 01/13/17 33.0 0.00 0.49
CREE 170113C00033500 C 01/13/17 33.5 0.00 0.48
CREE 170113C00034000 C 01/13/17 34.0 0.00 0.50
CREE 170113C00034500 C 01/13/17 34.5 0.00 0.48
CREE 170113C00035000 C 01/13/17 35.0 0.00 0.48
CREE 170113P00018500 P 01/13/17 18.5 0.00 0.49
CREE 170113P00019000 P 01/13/17 19.0 0.00 0.50
CREE 170113P00019500 P 01/13/17 19.5 0.00 0.46
CREE 170113P00020000 P 01/13/17 20.0 0.00 0.48
CREE 170113P00020500 P 01/13/17 20.5 0.00 0.50
CREE 170113P00021000 P 01/13/17 21.0 0.00 0.49
CREE 170113P00021500 P 01/13/17 21.5 0.00 0.49
CREE 170113P00022000 P 01/13/17 22.0 0.00 0.20
CREE 170113P00022500 P 01/13/17 22.5 0.00 0.48
CREE 170113P00023000 P 01/13/17 23.0 0.00 0.46
CREE 170113P00023500 P 01/13/17 23.5 0.00 0.46
CREE 170113P00024000 P 01/13/17 24.0 0.08 0.30
CREE 170113P00024500 P 01/13/17 24.5 0.13 0.34
CREE 170113P00025000 P 01/13/17 25.0 0.21 0.30
CREE 170113P00025500 P 01/13/17 25.5 0.31 0.40
CREE 170113P00026000 P 01/13/17 26.0 0.44 0.55
CREE 170113P00026500 P 01/13/17 26.5 0.62 0.74
CREE 170113P00027000 P 01/13/17 27.0 0.84 0.99
CREE 170113P00027500 P 01/13/17 27.5 1.14 1.32
CREE 170113P00028000 P 01/13/17 28.0 1.45 1.77
CREE 170113P00028500 P 01/13/17 28.5 1.69 2.18
CREE 170113P00029000 P 01/13/17 29.0 1.82 2.79
CREE 170113P00029500 P 01/13/17 29.5 2.47 3.10
CREE 170113P00030000 P 01/13/17 30.0 2.64 3.60
CREE 170113P00030500 P 01/13/17 30.5 2.86 6.10
CREE 170113P00031000 P 01/13/17 31.0 2.82 5.05
CREE 170113P00031500 P 01/13/17 31.5 3.30 5.60
CREE 170113P00032000 P 01/13/17 32.0 3.75 7.50
CREE 170113P00032500 P 01/13/17 32.5 4.35 6.35
CREE 170113P00033000 P 01/13/17 33.0 4.85 7.55
CREE 170113P00033500 P 01/13/17 33.5 5.35 8.15
CREE 170113P00034000 P 01/13/17 34.0 5.85 8.80
CREE 170113P00034500 P 01/13/17 34.5 5.45 9.95
CREE 170113P00035000 P 01/13/17 35.0 7.20 9.40
CREE 170120C00012500 C 01/20/17 12.5 13.65 14.90
CREE 170120C00014000 C 01/20/17 14.0 10.50 14.40
CREE 170120C00015000 C 01/20/17 15.0 11.00 12.40
CREE 170120C00016000 C 01/20/17 16.0 10.35 11.50
CREE 170120C00017500 C 01/20/17 17.5 8.75 9.90
CREE 170120C00019000 C 01/20/17 19.0 7.30 8.30
CREE 170120C00020000 C 01/20/17 20.0 6.60 7.20
CREE 170120C00021000 C 01/20/17 21.0 5.40 6.25
CREE 170120C00022500 C 01/20/17 22.5 4.10 4.65
CREE 170120C00024000 C 01/20/17 24.0 2.82 3.20
CREE 170120C00025000 C 01/20/17 25.0 2.07 2.31
CREE 170120C00026000 C 01/20/17 26.0 1.38 1.53
CREE 170120C00027500 C 01/20/17 27.5 0.57 0.69
CREE 170120C00029000 C 01/20/17 29.0 0.19 0.28
CREE 170120C00030000 C 01/20/17 30.0 0.08 0.17
CREE 170120C00031000 C 01/20/17 31.0 0.03 0.15
CREE 170120C00032500 C 01/20/17 32.5 0.00 0.05
CREE 170120C00034000 C 01/20/17 34.0 0.00 0.04
CREE 170120C00035000 C 01/20/17 35.0 0.00 0.03
CREE 170120C00036000 C 01/20/17 36.0 0.00 0.04
CREE 170120C00037500 C 01/20/17 37.5 0.00 0.04
CREE 170120C00039000 C 01/20/17 39.0 0.00 0.04
CREE 170120C00040000 C 01/20/17 40.0 0.00 0.04
CREE 170120C00041000 C 01/20/17 41.0 0.00 0.04
CREE 170120C00042500 C 01/20/17 42.5 0.00 0.04
CREE 170120C00045000 C 01/20/17 45.0 0.00 0.03
CREE 170120C00047500 C 01/20/17 47.5 0.00 0.03
CREE 170120C00050000 C 01/20/17 50.0 0.00 0.04
CREE 170120C00055000 C 01/20/17 55.0 0.00 0.03
CREE 170120P00012500 P 01/20/17 12.5 0.00 0.03
CREE 170120P00014000 P 01/20/17 14.0 0.00 0.04
CREE 170120P00015000 P 01/20/17 15.0 0.00 0.04
CREE 170120P00016000 P 01/20/17 16.0 0.00 0.04
CREE 170120P00017500 P 01/20/17 17.5 0.00 0.04
CREE 170120P00019000 P 01/20/17 19.0 0.00 0.09
CREE 170120P00020000 P 01/20/17 20.0 0.01 0.11
CREE 170120P00021000 P 01/20/17 21.0 0.00 0.16
CREE 170120P00022500 P 01/20/17 22.5 0.01 0.22
CREE 170120P00024000 P 01/20/17 24.0 0.12 0.23
CREE 170120P00025000 P 01/20/17 25.0 0.27 0.35
CREE 170120P00026000 P 01/20/17 26.0 0.54 0.61
CREE 170120P00027500 P 01/20/17 27.5 1.20 1.35
CREE 170120P00029000 P 01/20/17 29.0 2.22 2.59
CREE 170120P00030000 P 01/20/17 30.0 3.05 3.50
CREE 170120P00031000 P 01/20/17 31.0 3.85 4.60
CREE 170120P00032500 P 01/20/17 32.5 5.30 6.20
CREE 170120P00034000 P 01/20/17 34.0 6.70 7.80
CREE 170120P00035000 P 01/20/17 35.0 7.80 8.75
CREE 170120P00036000 P 01/20/17 36.0 6.70 11.20
CREE 170120P00037500 P 01/20/17 37.5 10.10 11.30
CREE 170120P00039000 P 01/20/17 39.0 10.10 14.60
CREE 170120P00040000 P 01/20/17 40.0 12.55 13.90
CREE 170120P00041000 P 01/20/17 41.0 12.10 16.60
CREE 170120P00042500 P 01/20/17 42.5 15.25 16.15
CREE 170120P00045000 P 01/20/17 45.0 16.15 20.55
CREE 170120P00047500 P 01/20/17 47.5 18.35 22.75
CREE 170120P00050000 P 01/20/17 50.0 22.20 23.90
CREE 170120P00055000 P 01/20/17 55.0 26.00 30.45
CREE 170127C00019500 C 01/27/17 19.5 6.90 8.50
CREE 170127C00020000 C 01/27/17 20.0 6.40 8.50
CREE 170127C00020500 C 01/27/17 20.5 5.50 7.90
CREE 170127C00021000 C 01/27/17 21.0 5.50 7.35
CREE 170127C00021500 C 01/27/17 21.5 5.05 7.05
CREE 170127C00022000 C 01/27/17 22.0 4.65 5.50
CREE 170127C00022500 C 01/27/17 22.5 4.20 5.05
CREE 170127C00023000 C 01/27/17 23.0 1.90 5.75
CREE 170127C00023500 C 01/27/17 23.5 3.35 4.20
CREE 170127C00024000 C 01/27/17 24.0 2.96 4.55
CREE 170127C00024500 C 01/27/17 24.5 2.60 3.30
CREE 170127C00025000 C 01/27/17 25.0 2.51 2.79
CREE 170127C00025500 C 01/27/17 25.5 2.13 2.49
CREE 170127C00026000 C 01/27/17 26.0 1.94 2.15
CREE 170127C00026500 C 01/27/17 26.5 1.66 1.86
CREE 170127C00027000 C 01/27/17 27.0 1.43 1.60
CREE 170127C00027500 C 01/27/17 27.5 1.22 1.37
CREE 170127C00028000 C 01/27/17 28.0 1.03 1.18
CREE 170127C00028500 C 01/27/17 28.5 0.87 1.00
CREE 170127C00029000 C 01/27/17 29.0 0.73 0.82
CREE 170127C00029500 C 01/27/17 29.5 0.60 0.74
CREE 170127C00030000 C 01/27/17 30.0 0.50 0.57
CREE 170127C00030500 C 01/27/17 30.5 0.41 0.49
CREE 170127C00031000 C 01/27/17 31.0 0.30 0.42
CREE 170127C00031500 C 01/27/17 31.5 0.00 0.44
CREE 170127C00032000 C 01/27/17 32.0 0.00 0.46
CREE 170127C00032500 C 01/27/17 32.5 0.00 0.48
CREE 170127C00033000 C 01/27/17 33.0 0.09 0.46
CREE 170127C00033500 C 01/27/17 33.5 0.05 0.49
CREE 170127C00034000 C 01/27/17 34.0 0.04 0.50
CREE 170127C00034500 C 01/27/17 34.5 0.02 0.50
CREE 170127C00035000 C 01/27/17 35.0 0.00 0.49
CREE 170127P00019500 P 01/27/17 19.5 0.00 0.50
CREE 170127P00020000 P 01/27/17 20.0 0.02 0.50
CREE 170127P00020500 P 01/27/17 20.5 0.03 0.50
CREE 170127P00021000 P 01/27/17 21.0 0.06 0.50
CREE 170127P00021500 P 01/27/17 21.5 0.10 0.48
CREE 170127P00022000 P 01/27/17 22.0 0.04 0.43
CREE 170127P00022500 P 01/27/17 22.5 0.12 0.46
CREE 170127P00023000 P 01/27/17 23.0 0.26 0.51
CREE 170127P00023500 P 01/27/17 23.5 0.39 0.48
CREE 170127P00024000 P 01/27/17 24.0 0.49 0.58
CREE 170127P00024500 P 01/27/17 24.5 0.60 0.70
CREE 170127P00025000 P 01/27/17 25.0 0.73 0.84
CREE 170127P00025500 P 01/27/17 25.5 0.90 1.03
CREE 170127P00026000 P 01/27/17 26.0 1.07 1.24
CREE 170127P00026500 P 01/27/17 26.5 1.30 1.49
CREE 170127P00027000 P 01/27/17 27.0 1.54 1.75
CREE 170127P00027500 P 01/27/17 27.5 1.80 2.01
CREE 170127P00028000 P 01/27/17 28.0 2.11 2.37
CREE 170127P00028500 P 01/27/17 28.5 2.27 2.69
CREE 170127P00029000 P 01/27/17 29.0 2.64 3.05
CREE 170127P00029500 P 01/27/17 29.5 3.00 5.25
CREE 170127P00030000 P 01/27/17 30.0 3.30 4.00
CREE 170127P00030500 P 01/27/17 30.5 3.75 4.50
CREE 170127P00031000 P 01/27/17 31.0 4.15 5.05
CREE 170127P00031500 P 01/27/17 31.5 3.55 6.50
CREE 170127P00032000 P 01/27/17 32.0 5.05 5.70
CREE 170127P00032500 P 01/27/17 32.5 5.15 7.60
CREE 170127P00033000 P 01/27/17 33.0 4.90 7.80
CREE 170127P00033500 P 01/27/17 33.5 5.40 8.20
CREE 170127P00034000 P 01/27/17 34.0 5.95 8.65
CREE 170127P00034500 P 01/27/17 34.5 6.30 8.35
CREE 170127P00035000 P 01/27/17 35.0 7.65 8.75
CREE 170317C00014000 C 03/17/17 14.0 12.55 13.55
CREE 170317C00015000 C 03/17/17 15.0 11.05 12.45
CREE 170317C00016000 C 03/17/17 16.0 10.35 13.00
CREE 170317C00017000 C 03/17/17 17.0 8.35 10.50
CREE 170317C00018000 C 03/17/17 18.0 8.50 9.50
CREE 170317C00019000 C 03/17/17 19.0 7.55 8.50
CREE 170317C00020000 C 03/17/17 20.0 6.60 7.55
CREE 170317C00021000 C 03/17/17 21.0 5.65 6.55
CREE 170317C00022000 C 03/17/17 22.0 4.95 5.60
CREE 170317C00023000 C 03/17/17 23.0 4.10 4.75
CREE 170317C00024000 C 03/17/17 24.0 3.50 3.90
CREE 170317C00025000 C 03/17/17 25.0 3.00 3.15
CREE 170317C00026000 C 03/17/17 26.0 2.34 2.50
CREE 170317C00027000 C 03/17/17 27.0 1.86 1.96
CREE 170317C00028000 C 03/17/17 28.0 1.42 1.50
CREE 170317C00029000 C 03/17/17 29.0 1.08 1.12
CREE 170317C00030000 C 03/17/17 30.0 0.79 0.82
CREE 170317C00031000 C 03/17/17 31.0 0.57 0.61
CREE 170317C00032000 C 03/17/17 32.0 0.40 0.45
CREE 170317C00033000 C 03/17/17 33.0 0.25 0.41
CREE 170317C00034000 C 03/17/17 34.0 0.17 0.38
CREE 170317C00035000 C 03/17/17 35.0 0.11 0.31
CREE 170317C00036000 C 03/17/17 36.0 0.07 0.25
CREE 170317C00037000 C 03/17/17 37.0 0.00 0.20
CREE 170317C00038000 C 03/17/17 38.0 0.02 0.15
CREE 170317C00039000 C 03/17/17 39.0 0.00 0.10
CREE 170317C00040000 C 03/17/17 40.0 0.00 0.09
CREE 170317C00041000 C 03/17/17 41.0 0.00 0.08
CREE 170317P00014000 P 03/17/17 14.0 0.00 0.12
CREE 170317P00015000 P 03/17/17 15.0 0.02 0.17
CREE 170317P00016000 P 03/17/17 16.0 0.01 0.19
CREE 170317P00017000 P 03/17/17 17.0 0.03 0.24
CREE 170317P00018000 P 03/17/17 18.0 0.08 0.28
CREE 170317P00019000 P 03/17/17 19.0 0.05 0.38
CREE 170317P00020000 P 03/17/17 20.0 0.16 0.45
CREE 170317P00021000 P 03/17/17 21.0 0.23 0.49
CREE 170317P00022000 P 03/17/17 22.0 0.38 0.51
CREE 170317P00023000 P 03/17/17 23.0 0.56 0.66
CREE 170317P00024000 P 03/17/17 24.0 0.79 0.88
CREE 170317P00025000 P 03/17/17 25.0 1.09 1.19
CREE 170317P00026000 P 03/17/17 26.0 1.48 1.57
CREE 170317P00027000 P 03/17/17 27.0 1.94 2.03
CREE 170317P00028000 P 03/17/17 28.0 2.47 2.65
CREE 170317P00029000 P 03/17/17 29.0 2.98 3.30
CREE 170317P00030000 P 03/17/17 30.0 3.75 4.15
CREE 170317P00031000 P 03/17/17 31.0 4.45 4.95
CREE 170317P00032000 P 03/17/17 32.0 5.30 5.80
CREE 170317P00033000 P 03/17/17 33.0 6.15 6.70
CREE 170317P00034000 P 03/17/17 34.0 6.95 7.80
CREE 170317P00035000 P 03/17/17 35.0 7.95 8.60
CREE 170317P00036000 P 03/17/17 36.0 7.90 9.70
CREE 170317P00037000 P 03/17/17 37.0 8.80 12.60
CREE 170317P00038000 P 03/17/17 38.0 9.60 13.65
CREE 170317P00039000 P 03/17/17 39.0 11.70 12.75
CREE 170317P00040000 P 03/17/17 40.0 11.40 15.45
CREE 170317P00041000 P 03/17/17 41.0 13.85 14.50
CREE 170616C00013000 C 06/16/17 13.0 13.35 14.65
CREE 170616C00014000 C 06/16/17 14.0 12.30 13.75
CREE 170616C00015000 C 06/16/17 15.0 11.25 12.95
CREE 170616C00016000 C 06/16/17 16.0 10.45 11.80
CREE 170616C00017000 C 06/16/17 17.0 9.40 10.80
CREE 170616C00018000 C 06/16/17 18.0 7.60 9.85
CREE 170616C00019000 C 06/16/17 19.0 7.85 8.75
CREE 170616C00020000 C 06/16/17 20.0 7.05 7.90
CREE 170616C00021000 C 06/16/17 21.0 6.20 7.15
CREE 170616C00022000 C 06/16/17 22.0 5.55 6.40
CREE 170616C00023000 C 06/16/17 23.0 4.75 5.40
CREE 170616C00024000 C 06/16/17 24.0 4.20 4.70
CREE 170616C00025000 C 06/16/17 25.0 3.55 3.95
CREE 170616C00026000 C 06/16/17 26.0 3.05 3.40
CREE 170616C00027000 C 06/16/17 27.0 2.63 2.82
CREE 170616C00028000 C 06/16/17 28.0 2.18 2.37
CREE 170616C00029000 C 06/16/17 29.0 1.78 1.95
CREE 170616C00030000 C 06/16/17 30.0 1.48 1.59
CREE 170616C00031000 C 06/16/17 31.0 1.16 1.30
CREE 170616C00032000 C 06/16/17 32.0 0.93 1.06
CREE 170616C00033000 C 06/16/17 33.0 0.72 0.87
CREE 170616P00013000 P 06/16/17 13.0 0.01 0.25
CREE 170616P00014000 P 06/16/17 14.0 0.00 0.30
CREE 170616P00015000 P 06/16/17 15.0 0.02 0.39
CREE 170616P00016000 P 06/16/17 16.0 0.06 0.46
CREE 170616P00017000 P 06/16/17 17.0 0.14 0.47
CREE 170616P00018000 P 06/16/17 18.0 0.12 0.55
CREE 170616P00019000 P 06/16/17 19.0 0.35 0.69
CREE 170616P00020000 P 06/16/17 20.0 0.49 0.65
CREE 170616P00021000 P 06/16/17 21.0 0.66 0.79
CREE 170616P00022000 P 06/16/17 22.0 0.85 1.00
CREE 170616P00023000 P 06/16/17 23.0 1.11 1.24
CREE 170616P00024000 P 06/16/17 24.0 1.45 1.55
CREE 170616P00025000 P 06/16/17 25.0 1.79 1.93
CREE 170616P00026000 P 06/16/17 26.0 2.19 2.37
CREE 170616P00027000 P 06/16/17 27.0 2.67 2.88
CREE 170616P00028000 P 06/16/17 28.0 3.10 3.40
CREE 170616P00029000 P 06/16/17 29.0 3.75 4.05
CREE 170616P00030000 P 06/16/17 30.0 4.35 4.70
CREE 170616P00031000 P 06/16/17 31.0 5.10 5.45
CREE 170616P00032000 P 06/16/17 32.0 5.65 6.45
CREE 170616P00033000 P 06/16/17 33.0 6.60 7.15
CREE 180119C00012500 C 01/19/18 12.5 13.15 16.25
CREE 180119C00015000 C 01/19/18 15.0 10.90 14.00
CREE 180119C00017500 C 01/19/18 17.5 9.60 11.25
CREE 180119C00020000 C 01/19/18 20.0 7.80 8.85
CREE 180119C00022500 C 01/19/18 22.5 6.00 7.10
CREE 180119C00025000 C 01/19/18 25.0 4.85 5.45
CREE 180119C00027500 C 01/19/18 27.5 3.40 4.05
CREE 180119C00030000 C 01/19/18 30.0 2.57 3.00
CREE 180119C00032500 C 01/19/18 32.5 1.79 2.41
CREE 180119C00035000 C 01/19/18 35.0 1.35 1.64
CREE 180119C00037500 C 01/19/18 37.5 0.94 1.27
CREE 180119C00040000 C 01/19/18 40.0 0.50 1.12
CREE 180119C00045000 C 01/19/18 45.0 0.14 0.83
CREE 180119P00012500 P 01/19/18 12.5 0.17 0.62
CREE 180119P00015000 P 01/19/18 15.0 0.37 0.83
CREE 180119P00017500 P 01/19/18 17.5 0.72 1.06
CREE 180119P00020000 P 01/19/18 20.0 1.26 1.46
CREE 180119P00022500 P 01/19/18 22.5 1.99 2.18
CREE 180119P00025000 P 01/19/18 25.0 2.95 3.15
CREE 180119P00027500 P 01/19/18 27.5 4.10 4.50
CREE 180119P00030000 P 01/19/18 30.0 5.35 6.05
CREE 180119P00032500 P 01/19/18 32.5 7.20 7.80
CREE 180119P00035000 P 01/19/18 35.0 9.10 9.75
CREE 180119P00037500 P 01/19/18 37.5 11.05 11.85
CREE 180119P00040000 P 01/19/18 40.0 13.25 14.05
CREE 180119P00045000 P 01/19/18 45.0 17.70 18.75
CREE 190118C00013000 C 01/18/19 13.0 13.40 16.55
CREE 190118C00015000 C 01/18/19 15.0 11.80 14.85
CREE 190118C00018000 C 01/18/19 18.0 10.00 12.05
CREE 190118C00020000 C 01/18/19 20.0 8.85 11.05
CREE 190118C00022000 C 01/18/19 22.0 7.70 9.25
CREE 190118C00025000 C 01/18/19 25.0 6.10 7.60
CREE 190118C00027000 C 01/18/19 27.0 5.15 6.65
CREE 190118C00030000 C 01/18/19 30.0 4.30 5.15
CREE 190118C00032000 C 01/18/19 32.0 3.60 4.45
CREE 190118C00035000 C 01/18/19 35.0 2.45 3.60
CREE 190118P00013000 P 01/18/19 13.0 0.61 1.15
CREE 190118P00015000 P 01/18/19 15.0 0.94 1.47
CREE 190118P00018000 P 01/18/19 18.0 1.62 2.02
CREE 190118P00020000 P 01/18/19 20.0 2.22 2.64
CREE 190118P00022000 P 01/18/19 22.0 2.92 3.40
CREE 190118P00025000 P 01/18/19 25.0 4.00 4.75
CREE 190118P00027000 P 01/18/19 27.0 5.15 5.95
CREE 190118P00030000 P 01/18/19 30.0 6.95 7.75
CREE 190118P00032000 P 01/18/19 32.0 8.05 9.05
CREE 190118P00035000 P 01/18/19 35.0 10.35 11.55

OPRA data is delayed 15 minutes.