Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Cree Inc (CREE)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 170526C00012500 C 05/26/17 12.5 11.50 12.25
CREE 170526C00015000 C 05/26/17 15.0 7.95 10.80
CREE 170526C00016000 C 05/26/17 16.0 6.00 9.65
CREE 170526C00016500 C 05/26/17 16.5 5.50 9.75
CREE 170526C00017500 C 05/26/17 17.5 4.70 8.10
CREE 170526C00018000 C 05/26/17 18.0 4.85 7.90
CREE 170526C00018500 C 05/26/17 18.5 3.85 7.45
CREE 170526C00019000 C 05/26/17 19.0 4.30 6.75
CREE 170526C00019500 C 05/26/17 19.5 4.80 5.15
CREE 170526C00020000 C 05/26/17 20.0 3.90 5.10
CREE 170526C00020500 C 05/26/17 20.5 3.85 4.20
CREE 170526C00021000 C 05/26/17 21.0 3.30 3.80
CREE 170526C00021500 C 05/26/17 21.5 2.88 3.25
CREE 170526C00022000 C 05/26/17 22.0 2.39 2.55
CREE 170526C00022500 C 05/26/17 22.5 1.90 2.05
CREE 170526C00023000 C 05/26/17 23.0 1.40 1.59
CREE 170526C00023500 C 05/26/17 23.5 0.99 1.10
CREE 170526C00024000 C 05/26/17 24.0 0.59 0.67
CREE 170526C00024500 C 05/26/17 24.5 0.29 0.36
CREE 170526C00025000 C 05/26/17 25.0 0.10 0.16
CREE 170526C00025500 C 05/26/17 25.5 0.03 0.08
CREE 170526C00026000 C 05/26/17 26.0 0.00 0.08
CREE 170526C00026500 C 05/26/17 26.5 0.00 0.28
CREE 170526C00027000 C 05/26/17 27.0 0.00 0.08
CREE 170526C00027500 C 05/26/17 27.5 0.00 0.31
CREE 170526C00028000 C 05/26/17 28.0 0.00 0.05
CREE 170526C00028500 C 05/26/17 28.5 0.00 0.30
CREE 170526C00029000 C 05/26/17 29.0 0.00 0.34
CREE 170526C00029500 C 05/26/17 29.5 0.00 0.31
CREE 170526C00030000 C 05/26/17 30.0 0.00 0.02
CREE 170526C00030500 C 05/26/17 30.5 0.00 0.32
CREE 170526C00031000 C 05/26/17 31.0 0.00 0.33
CREE 170526C00031500 C 05/26/17 31.5 0.00 0.31
CREE 170526C00032000 C 05/26/17 32.0 0.00 0.30
CREE 170526C00032500 C 05/26/17 32.5 0.00 0.35
CREE 170526C00033000 C 05/26/17 33.0 0.00 0.33
CREE 170526C00033500 C 05/26/17 33.5 0.00 0.32
CREE 170526C00034000 C 05/26/17 34.0 0.00 0.29
CREE 170526P00012500 P 05/26/17 12.5 0.00 0.34
CREE 170526P00015000 P 05/26/17 15.0 0.00 0.29
CREE 170526P00016000 P 05/26/17 16.0 0.00 0.31
CREE 170526P00016500 P 05/26/17 16.5 0.00 0.33
CREE 170526P00017500 P 05/26/17 17.5 0.00 0.33
CREE 170526P00018000 P 05/26/17 18.0 0.00 0.31
CREE 170526P00018500 P 05/26/17 18.5 0.00 0.33
CREE 170526P00019000 P 05/26/17 19.0 0.00 0.32
CREE 170526P00019500 P 05/26/17 19.5 0.00 0.33
CREE 170526P00020000 P 05/26/17 20.0 0.00 0.02
CREE 170526P00020500 P 05/26/17 20.5 0.00 0.02
CREE 170526P00021000 P 05/26/17 21.0 0.00 0.02
CREE 170526P00021500 P 05/26/17 21.5 0.00 0.06
CREE 170526P00022000 P 05/26/17 22.0 0.00 0.02
CREE 170526P00022500 P 05/26/17 22.5 0.00 0.03
CREE 170526P00023000 P 05/26/17 23.0 0.01 0.04
CREE 170526P00023500 P 05/26/17 23.5 0.03 0.08
CREE 170526P00024000 P 05/26/17 24.0 0.12 0.18
CREE 170526P00024500 P 05/26/17 24.5 0.31 0.39
CREE 170526P00025000 P 05/26/17 25.0 0.61 0.76
CREE 170526P00025500 P 05/26/17 25.5 1.01 1.30
CREE 170526P00026000 P 05/26/17 26.0 1.45 1.87
CREE 170526P00026500 P 05/26/17 26.5 1.91 2.83
CREE 170526P00027000 P 05/26/17 27.0 2.45 2.93
CREE 170526P00027500 P 05/26/17 27.5 2.83 3.25
CREE 170526P00028000 P 05/26/17 28.0 3.00 4.40
CREE 170526P00028500 P 05/26/17 28.5 3.95 4.90
CREE 170526P00029000 P 05/26/17 29.0 4.20 5.85
CREE 170526P00029500 P 05/26/17 29.5 4.90 7.50
CREE 170526P00030000 P 05/26/17 30.0 5.40 7.55
CREE 170526P00030500 P 05/26/17 30.5 5.30 8.20
CREE 170526P00031000 P 05/26/17 31.0 6.40 8.80
CREE 170526P00031500 P 05/26/17 31.5 6.85 9.25
CREE 170526P00032000 P 05/26/17 32.0 6.95 9.70
CREE 170526P00032500 P 05/26/17 32.5 6.40 10.50
CREE 170526P00033000 P 05/26/17 33.0 7.20 10.75
CREE 170526P00033500 P 05/26/17 33.5 8.30 11.60
CREE 170526P00034000 P 05/26/17 34.0 9.30 10.30
CREE 170602C00015000 C 06/02/17 15.0 9.30 10.25
CREE 170602C00015500 C 06/02/17 15.5 6.65 10.75
CREE 170602C00016000 C 06/02/17 16.0 6.00 10.25
CREE 170602C00016500 C 06/02/17 16.5 5.50 9.75
CREE 170602C00017500 C 06/02/17 17.5 5.55 8.15
CREE 170602C00018000 C 06/02/17 18.0 4.95 7.70
CREE 170602C00018500 C 06/02/17 18.5 5.85 7.45
CREE 170602C00019000 C 06/02/17 19.0 5.20 6.80
CREE 170602C00019500 C 06/02/17 19.5 4.80 6.55
CREE 170602C00020000 C 06/02/17 20.0 4.35 4.65
CREE 170602C00020500 C 06/02/17 20.5 3.90 4.10
CREE 170602C00021000 C 06/02/17 21.0 2.87 4.40
CREE 170602C00021500 C 06/02/17 21.5 2.92 3.10
CREE 170602C00022000 C 06/02/17 22.0 2.44 2.58
CREE 170602C00022500 C 06/02/17 22.5 1.94 2.09
CREE 170602C00023000 C 06/02/17 23.0 1.55 1.64
CREE 170602C00023500 C 06/02/17 23.5 1.09 1.17
CREE 170602C00024000 C 06/02/17 24.0 0.73 0.81
CREE 170602C00024500 C 06/02/17 24.5 0.43 0.52
CREE 170602C00025000 C 06/02/17 25.0 0.24 0.31
CREE 170602C00025500 C 06/02/17 25.5 0.11 0.17
CREE 170602C00026000 C 06/02/17 26.0 0.05 0.11
CREE 170602C00026500 C 06/02/17 26.5 0.02 0.07
CREE 170602C00027000 C 06/02/17 27.0 0.00 0.05
CREE 170602C00027500 C 06/02/17 27.5 0.00 0.33
CREE 170602C00028000 C 06/02/17 28.0 0.00 0.07
CREE 170602C00028500 C 06/02/17 28.5 0.00 0.34
CREE 170602C00029000 C 06/02/17 29.0 0.00 0.34
CREE 170602C00029500 C 06/02/17 29.5 0.00 0.29
CREE 170602C00030000 C 06/02/17 30.0 0.00 0.32
CREE 170602C00030500 C 06/02/17 30.5 0.00 0.32
CREE 170602C00031000 C 06/02/17 31.0 0.00 0.31
CREE 170602C00031500 C 06/02/17 31.5 0.00 0.29
CREE 170602C00032000 C 06/02/17 32.0 0.00 0.32
CREE 170602C00032500 C 06/02/17 32.5 0.00 0.32
CREE 170602C00033000 C 06/02/17 33.0 0.00 0.33
CREE 170602C00033500 C 06/02/17 33.5 0.00 0.31
CREE 170602C00034000 C 06/02/17 34.0 0.00 0.33
CREE 170602C00034500 C 06/02/17 34.5 0.00 0.32
CREE 170602P00015000 P 06/02/17 15.0 0.00 0.32
CREE 170602P00015500 P 06/02/17 15.5 0.00 0.29
CREE 170602P00016000 P 06/02/17 16.0 0.00 0.31
CREE 170602P00016500 P 06/02/17 16.5 0.00 0.31
CREE 170602P00017500 P 06/02/17 17.5 0.00 0.33
CREE 170602P00018000 P 06/02/17 18.0 0.00 0.29
CREE 170602P00018500 P 06/02/17 18.5 0.00 0.31
CREE 170602P00019000 P 06/02/17 19.0 0.00 0.30
CREE 170602P00019500 P 06/02/17 19.5 0.00 0.34
CREE 170602P00020000 P 06/02/17 20.0 0.00 0.03
CREE 170602P00020500 P 06/02/17 20.5 0.00 0.32
CREE 170602P00021000 P 06/02/17 21.0 0.00 0.01
CREE 170602P00021500 P 06/02/17 21.5 0.00 0.26
CREE 170602P00022000 P 06/02/17 22.0 0.00 0.05
CREE 170602P00022500 P 06/02/17 22.5 0.02 0.06
CREE 170602P00023000 P 06/02/17 23.0 0.06 0.10
CREE 170602P00023500 P 06/02/17 23.5 0.12 0.18
CREE 170602P00024000 P 06/02/17 24.0 0.25 0.32
CREE 170602P00024500 P 06/02/17 24.5 0.44 0.53
CREE 170602P00025000 P 06/02/17 25.0 0.74 0.84
CREE 170602P00025500 P 06/02/17 25.5 1.11 1.30
CREE 170602P00026000 P 06/02/17 26.0 1.50 1.85
CREE 170602P00026500 P 06/02/17 26.5 1.87 2.29
CREE 170602P00027000 P 06/02/17 27.0 2.46 2.97
CREE 170602P00027500 P 06/02/17 27.5 2.97 3.25
CREE 170602P00028000 P 06/02/17 28.0 3.15 3.85
CREE 170602P00028500 P 06/02/17 28.5 3.90 4.45
CREE 170602P00029000 P 06/02/17 29.0 3.10 6.15
CREE 170602P00029500 P 06/02/17 29.5 3.80 7.40
CREE 170602P00030000 P 06/02/17 30.0 4.45 7.50
CREE 170602P00030500 P 06/02/17 30.5 5.80 8.20
CREE 170602P00031000 P 06/02/17 31.0 5.95 8.90
CREE 170602P00031500 P 06/02/17 31.5 6.25 9.40
CREE 170602P00032000 P 06/02/17 32.0 6.20 10.00
CREE 170602P00032500 P 06/02/17 32.5 6.35 10.55
CREE 170602P00033000 P 06/02/17 33.0 7.35 11.00
CREE 170602P00033500 P 06/02/17 33.5 7.40 11.55
CREE 170602P00034000 P 06/02/17 34.0 8.10 11.95
CREE 170602P00034500 P 06/02/17 34.5 9.90 10.70
CREE 170609C00015000 C 06/09/17 15.0 9.20 10.30
CREE 170609C00015500 C 06/09/17 15.5 6.50 10.80
CREE 170609C00016000 C 06/09/17 16.0 6.00 10.30
CREE 170609C00016500 C 06/09/17 16.5 5.50 9.75
CREE 170609C00017000 C 06/09/17 17.0 5.30 9.25
CREE 170609C00017500 C 06/09/17 17.5 5.35 8.70
CREE 170609C00018000 C 06/09/17 18.0 4.85 8.30
CREE 170609C00018500 C 06/09/17 18.5 5.75 7.70
CREE 170609C00019000 C 06/09/17 19.0 5.20 6.50
CREE 170609C00019500 C 06/09/17 19.5 4.85 5.15
CREE 170609C00020000 C 06/09/17 20.0 4.40 4.60
CREE 170609C00020500 C 06/09/17 20.5 3.35 4.80
CREE 170609C00021000 C 06/09/17 21.0 3.40 4.00
CREE 170609C00021500 C 06/09/17 21.5 2.91 3.25
CREE 170609C00022000 C 06/09/17 22.0 2.45 2.66
CREE 170609C00022500 C 06/09/17 22.5 2.00 2.15
CREE 170609C00023000 C 06/09/17 23.0 1.58 1.74
CREE 170609C00023500 C 06/09/17 23.5 1.18 1.29
CREE 170609C00024000 C 06/09/17 24.0 0.83 0.93
CREE 170609C00024500 C 06/09/17 24.5 0.55 0.65
CREE 170609C00025000 C 06/09/17 25.0 0.34 0.43
CREE 170609C00025500 C 06/09/17 25.5 0.20 0.28
CREE 170609C00026000 C 06/09/17 26.0 0.11 0.18
CREE 170609C00026500 C 06/09/17 26.5 0.06 0.12
CREE 170609C00027000 C 06/09/17 27.0 0.03 0.08
CREE 170609C00027500 C 06/09/17 27.5 0.00 0.23
CREE 170609C00028000 C 06/09/17 28.0 0.00 0.08
CREE 170609C00028500 C 06/09/17 28.5 0.00 0.34
CREE 170609C00029000 C 06/09/17 29.0 0.00 0.34
CREE 170609C00029500 C 06/09/17 29.5 0.00 0.30
CREE 170609C00030000 C 06/09/17 30.0 0.00 0.32
CREE 170609C00030500 C 06/09/17 30.5 0.00 0.30
CREE 170609P00015000 P 06/09/17 15.0 0.00 0.31
CREE 170609P00015500 P 06/09/17 15.5 0.00 0.28
CREE 170609P00016000 P 06/09/17 16.0 0.00 0.31
CREE 170609P00016500 P 06/09/17 16.5 0.00 0.37
CREE 170609P00017000 P 06/09/17 17.0 0.00 0.29
CREE 170609P00017500 P 06/09/17 17.5 0.00 0.32
CREE 170609P00018000 P 06/09/17 18.0 0.00 0.33
CREE 170609P00018500 P 06/09/17 18.5 0.00 0.34
CREE 170609P00019000 P 06/09/17 19.0 0.00 0.32
CREE 170609P00019500 P 06/09/17 19.5 0.00 0.33
CREE 170609P00020000 P 06/09/17 20.0 0.00 0.03
CREE 170609P00020500 P 06/09/17 20.5 0.00 0.30
CREE 170609P00021000 P 06/09/17 21.0 0.00 0.04
CREE 170609P00021500 P 06/09/17 21.5 0.01 0.06
CREE 170609P00022000 P 06/09/17 22.0 0.04 0.09
CREE 170609P00022500 P 06/09/17 22.5 0.08 0.13
CREE 170609P00023000 P 06/09/17 23.0 0.13 0.19
CREE 170609P00023500 P 06/09/17 23.5 0.21 0.29
CREE 170609P00024000 P 06/09/17 24.0 0.36 0.45
CREE 170609P00024500 P 06/09/17 24.5 0.58 0.67
CREE 170609P00025000 P 06/09/17 25.0 0.82 0.97
CREE 170609P00025500 P 06/09/17 25.5 1.19 1.39
CREE 170609P00026000 P 06/09/17 26.0 1.61 1.81
CREE 170609P00026500 P 06/09/17 26.5 2.03 2.33
CREE 170609P00027000 P 06/09/17 27.0 2.46 2.78
CREE 170609P00027500 P 06/09/17 27.5 2.95 3.15
CREE 170609P00028000 P 06/09/17 28.0 3.30 3.75
CREE 170609P00028500 P 06/09/17 28.5 3.90 4.20
CREE 170609P00029000 P 06/09/17 29.0 4.45 4.85
CREE 170609P00029500 P 06/09/17 29.5 4.90 5.70
CREE 170609P00030000 P 06/09/17 30.0 5.10 6.45
CREE 170609P00030500 P 06/09/17 30.5 5.85 6.30
CREE 170616C00013000 C 06/16/17 13.0 11.15 11.85
CREE 170616C00014000 C 06/16/17 14.0 10.10 11.15
CREE 170616C00015000 C 06/16/17 15.0 9.15 9.80
CREE 170616C00016000 C 06/16/17 16.0 7.00 9.75
CREE 170616C00016500 C 06/16/17 16.5 6.65 9.15
CREE 170616C00017000 C 06/16/17 17.0 5.70 7.60
CREE 170616C00017500 C 06/16/17 17.5 5.55 7.15
CREE 170616C00018000 C 06/16/17 18.0 5.05 6.60
CREE 170616C00018500 C 06/16/17 18.5 5.90 6.10
CREE 170616C00019000 C 06/16/17 19.0 5.40 5.55
CREE 170616C00019500 C 06/16/17 19.5 4.90 5.10
CREE 170616C00020000 C 06/16/17 20.0 4.40 4.60
CREE 170616C00020500 C 06/16/17 20.5 3.90 4.10
CREE 170616C00021000 C 06/16/17 21.0 3.45 3.55
CREE 170616C00021500 C 06/16/17 21.5 2.97 3.15
CREE 170616C00022000 C 06/16/17 22.0 2.50 2.66
CREE 170616C00022500 C 06/16/17 22.5 2.05 2.24
CREE 170616C00023000 C 06/16/17 23.0 1.66 1.77
CREE 170616C00023500 C 06/16/17 23.5 1.28 1.37
CREE 170616C00024000 C 06/16/17 24.0 0.95 1.03
CREE 170616C00024500 C 06/16/17 24.5 0.67 0.75
CREE 170616C00025000 C 06/16/17 25.0 0.46 0.52
CREE 170616C00025500 C 06/16/17 25.5 0.30 0.37
CREE 170616C00026000 C 06/16/17 26.0 0.19 0.26
CREE 170616C00026500 C 06/16/17 26.5 0.12 0.18
CREE 170616C00027000 C 06/16/17 27.0 0.07 0.13
CREE 170616C00027500 C 06/16/17 27.5 0.04 0.12
CREE 170616C00028000 C 06/16/17 28.0 0.03 0.08
CREE 170616C00028500 C 06/16/17 28.5 0.01 0.07
CREE 170616C00029000 C 06/16/17 29.0 0.00 0.07
CREE 170616C00029500 C 06/16/17 29.5 0.00 0.06
CREE 170616C00030000 C 06/16/17 30.0 0.00 0.06
CREE 170616C00030500 C 06/16/17 30.5 0.00 0.05
CREE 170616C00031000 C 06/16/17 31.0 0.00 0.05
CREE 170616C00032000 C 06/16/17 32.0 0.00 0.04
CREE 170616C00033000 C 06/16/17 33.0 0.00 0.04
CREE 170616C00034000 C 06/16/17 34.0 0.00 0.04
CREE 170616C00035000 C 06/16/17 35.0 0.00 0.04
CREE 170616C00036000 C 06/16/17 36.0 0.00 0.04
CREE 170616C00037000 C 06/16/17 37.0 0.00 0.03
CREE 170616C00038000 C 06/16/17 38.0 0.00 0.04
CREE 170616C00039000 C 06/16/17 39.0 0.00 0.03
CREE 170616C00040000 C 06/16/17 40.0 0.00 0.03
CREE 170616P00013000 P 06/16/17 13.0 0.00 0.02
CREE 170616P00014000 P 06/16/17 14.0 0.00 0.02
CREE 170616P00015000 P 06/16/17 15.0 0.00 0.03
CREE 170616P00016000 P 06/16/17 16.0 0.00 0.02
CREE 170616P00016500 P 06/16/17 16.5 0.00 0.02
CREE 170616P00017000 P 06/16/17 17.0 0.00 0.02
CREE 170616P00017500 P 06/16/17 17.5 0.00 0.02
CREE 170616P00018000 P 06/16/17 18.0 0.00 0.03
CREE 170616P00018500 P 06/16/17 18.5 0.00 0.03
CREE 170616P00019000 P 06/16/17 19.0 0.00 0.14
CREE 170616P00019500 P 06/16/17 19.5 0.00 0.03
CREE 170616P00020000 P 06/16/17 20.0 0.02 0.04
CREE 170616P00020500 P 06/16/17 20.5 0.01 0.08
CREE 170616P00021000 P 06/16/17 21.0 0.03 0.07
CREE 170616P00021500 P 06/16/17 21.5 0.05 0.09
CREE 170616P00022000 P 06/16/17 22.0 0.08 0.12
CREE 170616P00022500 P 06/16/17 22.5 0.13 0.18
CREE 170616P00023000 P 06/16/17 23.0 0.20 0.26
CREE 170616P00023500 P 06/16/17 23.5 0.31 0.38
CREE 170616P00024000 P 06/16/17 24.0 0.46 0.54
CREE 170616P00024500 P 06/16/17 24.5 0.68 0.77
CREE 170616P00025000 P 06/16/17 25.0 0.96 1.04
CREE 170616P00025500 P 06/16/17 25.5 1.30 1.39
CREE 170616P00026000 P 06/16/17 26.0 1.68 1.78
CREE 170616P00026500 P 06/16/17 26.5 2.10 2.24
CREE 170616P00027000 P 06/16/17 27.0 2.56 2.68
CREE 170616P00027500 P 06/16/17 27.5 3.00 3.15
CREE 170616P00028000 P 06/16/17 28.0 3.45 3.65
CREE 170616P00028500 P 06/16/17 28.5 3.95 4.15
CREE 170616P00029000 P 06/16/17 29.0 4.45 4.65
CREE 170616P00029500 P 06/16/17 29.5 4.95 5.15
CREE 170616P00030000 P 06/16/17 30.0 5.45 5.60
CREE 170616P00030500 P 06/16/17 30.5 5.95 6.15
CREE 170616P00031000 P 06/16/17 31.0 5.80 7.25
CREE 170616P00032000 P 06/16/17 32.0 6.55 7.65
CREE 170616P00033000 P 06/16/17 33.0 8.40 10.15
CREE 170616P00034000 P 06/16/17 34.0 9.20 10.00
CREE 170616P00035000 P 06/16/17 35.0 10.20 11.45
CREE 170616P00036000 P 06/16/17 36.0 10.25 13.60
CREE 170616P00037000 P 06/16/17 37.0 11.80 14.10
CREE 170616P00038000 P 06/16/17 38.0 12.55 15.25
CREE 170616P00039000 P 06/16/17 39.0 13.40 16.45
CREE 170616P00040000 P 06/16/17 40.0 15.40 15.65
CREE 170623C00015000 C 06/23/17 15.0 9.10 10.25
CREE 170623C00015500 C 06/23/17 15.5 6.50 10.80
CREE 170623C00016000 C 06/23/17 16.0 6.05 10.30
CREE 170623C00016500 C 06/23/17 16.5 5.55 9.80
CREE 170623C00017000 C 06/23/17 17.0 6.70 8.85
CREE 170623C00017500 C 06/23/17 17.5 6.80 8.25
CREE 170623C00018000 C 06/23/17 18.0 6.35 6.60
CREE 170623C00018500 C 06/23/17 18.5 5.90 6.20
CREE 170623C00019000 C 06/23/17 19.0 5.40 5.60
CREE 170623C00019500 C 06/23/17 19.5 4.90 5.15
CREE 170623C00020000 C 06/23/17 20.0 4.40 4.60
CREE 170623C00020500 C 06/23/17 20.5 3.95 4.20
CREE 170623C00021000 C 06/23/17 21.0 3.45 3.65
CREE 170623C00021500 C 06/23/17 21.5 3.00 3.25
CREE 170623C00022000 C 06/23/17 22.0 2.53 2.74
CREE 170623C00022500 C 06/23/17 22.5 2.04 2.29
CREE 170623C00023000 C 06/23/17 23.0 1.71 1.86
CREE 170623C00023500 C 06/23/17 23.5 1.36 1.48
CREE 170623C00024000 C 06/23/17 24.0 1.03 1.16
CREE 170623C00024500 C 06/23/17 24.5 0.76 0.86
CREE 170623C00025000 C 06/23/17 25.0 0.54 0.64
CREE 170623C00025500 C 06/23/17 25.5 0.37 0.46
CREE 170623C00026000 C 06/23/17 26.0 0.25 0.33
CREE 170623C00026500 C 06/23/17 26.5 0.16 0.24
CREE 170623C00027000 C 06/23/17 27.0 0.10 0.17
CREE 170623C00027500 C 06/23/17 27.5 0.07 0.13
CREE 170623C00028000 C 06/23/17 28.0 0.04 0.13
CREE 170623C00028500 C 06/23/17 28.5 0.00 0.16
CREE 170623C00029000 C 06/23/17 29.0 0.00 0.17
CREE 170623C00029500 C 06/23/17 29.5 0.00 0.20
CREE 170623C00030000 C 06/23/17 30.0 0.00 0.13
CREE 170623C00030500 C 06/23/17 30.5 0.00 0.16
CREE 170623P00015000 P 06/23/17 15.0 0.00 0.15
CREE 170623P00015500 P 06/23/17 15.5 0.00 0.16
CREE 170623P00016000 P 06/23/17 16.0 0.00 0.15
CREE 170623P00016500 P 06/23/17 16.5 0.00 0.18
CREE 170623P00017000 P 06/23/17 17.0 0.00 0.14
CREE 170623P00017500 P 06/23/17 17.5 0.00 0.12
CREE 170623P00018000 P 06/23/17 18.0 0.00 0.14
CREE 170623P00018500 P 06/23/17 18.5 0.00 0.15
CREE 170623P00019000 P 06/23/17 19.0 0.00 0.15
CREE 170623P00019500 P 06/23/17 19.5 0.00 0.12
CREE 170623P00020000 P 06/23/17 20.0 0.00 0.15
CREE 170623P00020500 P 06/23/17 20.5 0.00 0.12
CREE 170623P00021000 P 06/23/17 21.0 0.04 0.10
CREE 170623P00021500 P 06/23/17 21.5 0.06 0.13
CREE 170623P00022000 P 06/23/17 22.0 0.12 0.17
CREE 170623P00022500 P 06/23/17 22.5 0.16 0.24
CREE 170623P00023000 P 06/23/17 23.0 0.27 0.34
CREE 170623P00023500 P 06/23/17 23.5 0.39 0.47
CREE 170623P00024000 P 06/23/17 24.0 0.56 0.64
CREE 170623P00024500 P 06/23/17 24.5 0.77 0.88
CREE 170623P00025000 P 06/23/17 25.0 1.04 1.16
CREE 170623P00025500 P 06/23/17 25.5 1.38 1.49
CREE 170623P00026000 P 06/23/17 26.0 1.74 1.87
CREE 170623P00026500 P 06/23/17 26.5 2.13 2.32
CREE 170623P00027000 P 06/23/17 27.0 2.55 2.73
CREE 170623P00027500 P 06/23/17 27.5 3.00 3.20
CREE 170623P00028000 P 06/23/17 28.0 3.50 3.80
CREE 170623P00028500 P 06/23/17 28.5 3.80 6.20
CREE 170623P00029000 P 06/23/17 29.0 4.45 4.65
CREE 170623P00029500 P 06/23/17 29.5 4.95 5.35
CREE 170623P00030000 P 06/23/17 30.0 5.45 5.65
CREE 170623P00030500 P 06/23/17 30.5 5.95 6.20
CREE 170630C00015000 C 06/30/17 15.0 9.20 10.15
CREE 170630C00015500 C 06/30/17 15.5 6.55 10.80
CREE 170630C00016000 C 06/30/17 16.0 6.10 10.10
CREE 170630C00016500 C 06/30/17 16.5 6.20 9.35
CREE 170630C00017000 C 06/30/17 17.0 7.25 7.95
CREE 170630C00017500 C 06/30/17 17.5 6.85 7.20
CREE 170630C00018000 C 06/30/17 18.0 6.40 6.75
CREE 170630C00018500 C 06/30/17 18.5 5.90 6.20
CREE 170630C00019000 C 06/30/17 19.0 5.40 5.65
CREE 170630C00019500 C 06/30/17 19.5 4.90 5.30
CREE 170630C00020000 C 06/30/17 20.0 4.20 4.65
CREE 170630C00020500 C 06/30/17 20.5 4.00 4.25
CREE 170630C00021000 C 06/30/17 21.0 3.50 3.90
CREE 170630C00021500 C 06/30/17 21.5 1.92 3.25
CREE 170630C00022000 C 06/30/17 22.0 2.60 2.76
CREE 170630C00022500 C 06/30/17 22.5 2.16 2.34
CREE 170630C00023000 C 06/30/17 23.0 1.80 1.94
CREE 170630C00023500 C 06/30/17 23.5 1.42 1.56
CREE 170630C00024000 C 06/30/17 24.0 1.12 1.25
CREE 170630C00024500 C 06/30/17 24.5 0.84 0.96
CREE 170630C00025000 C 06/30/17 25.0 0.63 0.73
CREE 170630C00025500 C 06/30/17 25.5 0.45 0.54
CREE 170630C00026000 C 06/30/17 26.0 0.32 0.40
CREE 170630C00026500 C 06/30/17 26.5 0.22 0.30
CREE 170630C00027000 C 06/30/17 27.0 0.15 0.22
CREE 170630C00027500 C 06/30/17 27.5 0.10 0.16
CREE 170630C00028000 C 06/30/17 28.0 0.07 0.13
CREE 170630C00028500 C 06/30/17 28.5 0.04 0.15
CREE 170630C00029000 C 06/30/17 29.0 0.00 0.15
CREE 170630C00029500 C 06/30/17 29.5 0.00 0.13
CREE 170630C00030000 C 06/30/17 30.0 0.00 0.13
CREE 170630C00030500 C 06/30/17 30.5 0.00 0.15
CREE 170630C00031000 C 06/30/17 31.0 0.00 0.15
CREE 170630C00031500 C 06/30/17 31.5 0.00 0.14
CREE 170630P00015000 P 06/30/17 15.0 0.00 0.15
CREE 170630P00015500 P 06/30/17 15.5 0.00 0.14
CREE 170630P00016000 P 06/30/17 16.0 0.00 0.14
CREE 170630P00016500 P 06/30/17 16.5 0.00 0.10
CREE 170630P00017000 P 06/30/17 17.0 0.00 0.15
CREE 170630P00017500 P 06/30/17 17.5 0.00 0.14
CREE 170630P00018000 P 06/30/17 18.0 0.00 0.11
CREE 170630P00018500 P 06/30/17 18.5 0.00 0.13
CREE 170630P00019000 P 06/30/17 19.0 0.00 0.10
CREE 170630P00019500 P 06/30/17 19.5 0.00 0.16
CREE 170630P00020000 P 06/30/17 20.0 0.00 0.15
CREE 170630P00020500 P 06/30/17 20.5 0.04 0.14
CREE 170630P00021000 P 06/30/17 21.0 0.07 0.13
CREE 170630P00021500 P 06/30/17 21.5 0.11 0.17
CREE 170630P00022000 P 06/30/17 22.0 0.15 0.22
CREE 170630P00022500 P 06/30/17 22.5 0.23 0.30
CREE 170630P00023000 P 06/30/17 23.0 0.34 0.40
CREE 170630P00023500 P 06/30/17 23.5 0.45 0.53
CREE 170630P00024000 P 06/30/17 24.0 0.63 0.72
CREE 170630P00024500 P 06/30/17 24.5 0.85 0.97
CREE 170630P00025000 P 06/30/17 25.0 1.12 1.24
CREE 170630P00025500 P 06/30/17 25.5 1.44 1.56
CREE 170630P00026000 P 06/30/17 26.0 1.82 1.93
CREE 170630P00026500 P 06/30/17 26.5 2.21 2.36
CREE 170630P00027000 P 06/30/17 27.0 2.57 2.77
CREE 170630P00027500 P 06/30/17 27.5 3.05 3.40
CREE 170630P00028000 P 06/30/17 28.0 3.50 3.70
CREE 170630P00028500 P 06/30/17 28.5 3.95 4.15
CREE 170630P00029000 P 06/30/17 29.0 4.35 4.65
CREE 170630P00029500 P 06/30/17 29.5 4.90 5.15
CREE 170630P00030000 P 06/30/17 30.0 5.30 5.65
CREE 170630P00030500 P 06/30/17 30.5 5.95 6.15
CREE 170630P00031000 P 06/30/17 31.0 6.30 7.45
CREE 170630P00031500 P 06/30/17 31.5 6.95 7.15
CREE 170721C00014000 C 07/21/17 14.0 10.35 10.70
CREE 170721C00015000 C 07/21/17 15.0 7.30 10.90
CREE 170721C00016000 C 07/21/17 16.0 6.70 9.65
CREE 170721C00017000 C 07/21/17 17.0 6.15 7.70
CREE 170721C00018000 C 07/21/17 18.0 5.10 6.60
CREE 170721C00019000 C 07/21/17 19.0 5.30 5.70
CREE 170721C00020000 C 07/21/17 20.0 4.50 4.75
CREE 170721C00021000 C 07/21/17 21.0 3.60 3.95
CREE 170721C00022000 C 07/21/17 22.0 2.71 2.90
CREE 170721C00023000 C 07/21/17 23.0 1.96 2.12
CREE 170721C00024000 C 07/21/17 24.0 1.32 1.46
CREE 170721C00025000 C 07/21/17 25.0 0.83 0.94
CREE 170721C00026000 C 07/21/17 26.0 0.49 0.55
CREE 170721C00027000 C 07/21/17 27.0 0.26 0.34
CREE 170721C00028000 C 07/21/17 28.0 0.14 0.21
CREE 170721C00029000 C 07/21/17 29.0 0.05 0.19
CREE 170721C00030000 C 07/21/17 30.0 0.03 0.13
CREE 170721P00014000 P 07/21/17 14.0 0.00 0.14
CREE 170721P00015000 P 07/21/17 15.0 0.00 0.15
CREE 170721P00016000 P 07/21/17 16.0 0.00 0.18
CREE 170721P00017000 P 07/21/17 17.0 0.00 0.15
CREE 170721P00018000 P 07/21/17 18.0 0.00 0.15
CREE 170721P00019000 P 07/21/17 19.0 0.03 0.16
CREE 170721P00020000 P 07/21/17 20.0 0.07 0.16
CREE 170721P00021000 P 07/21/17 21.0 0.14 0.21
CREE 170721P00022000 P 07/21/17 22.0 0.27 0.34
CREE 170721P00023000 P 07/21/17 23.0 0.49 0.56
CREE 170721P00024000 P 07/21/17 24.0 0.84 0.90
CREE 170721P00025000 P 07/21/17 25.0 1.34 1.41
CREE 170721P00026000 P 07/21/17 26.0 1.98 2.10
CREE 170721P00027000 P 07/21/17 27.0 2.75 2.88
CREE 170721P00028000 P 07/21/17 28.0 3.55 3.75
CREE 170721P00029000 P 07/21/17 29.0 4.45 4.70
CREE 170721P00030000 P 07/21/17 30.0 5.45 5.65
CREE 170818C00015000 C 08/18/17 15.0 9.35 9.70
CREE 170818C00016000 C 08/18/17 16.0 8.40 8.75
CREE 170818C00017000 C 08/18/17 17.0 7.40 7.80
CREE 170818C00018000 C 08/18/17 18.0 6.45 6.80
CREE 170818C00019000 C 08/18/17 19.0 5.45 5.85
CREE 170818C00020000 C 08/18/17 20.0 4.60 4.85
CREE 170818C00021000 C 08/18/17 21.0 3.70 3.90
CREE 170818C00022000 C 08/18/17 22.0 2.90 3.05
CREE 170818C00023000 C 08/18/17 23.0 2.18 2.30
CREE 170818C00024000 C 08/18/17 24.0 1.55 1.69
CREE 170818C00025000 C 08/18/17 25.0 1.05 1.20
CREE 170818C00026000 C 08/18/17 26.0 0.68 0.80
CREE 170818C00027000 C 08/18/17 27.0 0.44 0.53
CREE 170818C00028000 C 08/18/17 28.0 0.25 0.34
CREE 170818C00029000 C 08/18/17 29.0 0.13 0.23
CREE 170818C00030000 C 08/18/17 30.0 0.06 0.15
CREE 170818C00031000 C 08/18/17 31.0 0.00 0.13
CREE 170818C00032000 C 08/18/17 32.0 0.00 0.10
CREE 170818C00033000 C 08/18/17 33.0 0.00 0.10
CREE 170818C00034000 C 08/18/17 34.0 0.00 0.06
CREE 170818C00035000 C 08/18/17 35.0 0.00 0.05
CREE 170818P00015000 P 08/18/17 15.0 0.00 0.06
CREE 170818P00016000 P 08/18/17 16.0 0.00 0.07
CREE 170818P00017000 P 08/18/17 17.0 0.02 0.12
CREE 170818P00018000 P 08/18/17 18.0 0.04 0.15
CREE 170818P00019000 P 08/18/17 19.0 0.08 0.19
CREE 170818P00020000 P 08/18/17 20.0 0.15 0.21
CREE 170818P00021000 P 08/18/17 21.0 0.25 0.31
CREE 170818P00022000 P 08/18/17 22.0 0.40 0.48
CREE 170818P00023000 P 08/18/17 23.0 0.65 0.74
CREE 170818P00024000 P 08/18/17 24.0 0.97 1.12
CREE 170818P00025000 P 08/18/17 25.0 1.50 1.65
CREE 170818P00026000 P 08/18/17 26.0 2.07 2.26
CREE 170818P00027000 P 08/18/17 27.0 2.76 3.05
CREE 170818P00028000 P 08/18/17 28.0 3.60 3.85
CREE 170818P00029000 P 08/18/17 29.0 4.55 4.75
CREE 170818P00030000 P 08/18/17 30.0 5.40 5.70
CREE 170818P00031000 P 08/18/17 31.0 6.40 6.70
CREE 170818P00032000 P 08/18/17 32.0 7.15 7.85
CREE 170818P00033000 P 08/18/17 33.0 8.00 10.10
CREE 170818P00034000 P 08/18/17 34.0 8.75 11.60
CREE 170818P00035000 P 08/18/17 35.0 10.35 10.85
CREE 170915C00014000 C 09/15/17 14.0 10.45 10.70
CREE 170915C00015000 C 09/15/17 15.0 9.45 10.25
CREE 170915C00016000 C 09/15/17 16.0 8.30 9.10
CREE 170915C00017000 C 09/15/17 17.0 7.55 7.80
CREE 170915C00018000 C 09/15/17 18.0 6.45 6.85
CREE 170915C00019000 C 09/15/17 19.0 5.75 5.95
CREE 170915C00020000 C 09/15/17 20.0 4.90 5.10
CREE 170915C00021000 C 09/15/17 21.0 4.10 4.30
CREE 170915C00022000 C 09/15/17 22.0 3.30 3.50
CREE 170915C00023000 C 09/15/17 23.0 2.69 2.82
CREE 170915C00024000 C 09/15/17 24.0 2.11 2.23
CREE 170915C00025000 C 09/15/17 25.0 1.62 1.73
CREE 170915C00026000 C 09/15/17 26.0 1.22 1.32
CREE 170915C00027000 C 09/15/17 27.0 0.90 1.00
CREE 170915C00028000 C 09/15/17 28.0 0.62 0.74
CREE 170915C00029000 C 09/15/17 29.0 0.48 0.54
CREE 170915C00030000 C 09/15/17 30.0 0.34 0.41
CREE 170915C00031000 C 09/15/17 31.0 0.23 0.31
CREE 170915C00032000 C 09/15/17 32.0 0.16 0.26
CREE 170915C00033000 C 09/15/17 33.0 0.12 0.20
CREE 170915C00034000 C 09/15/17 34.0 0.08 0.15
CREE 170915C00035000 C 09/15/17 35.0 0.06 0.14
CREE 170915C00036000 C 09/15/17 36.0 0.04 0.11
CREE 170915C00037000 C 09/15/17 37.0 0.03 0.10
CREE 170915C00038000 C 09/15/17 38.0 0.02 0.17
CREE 170915C00039000 C 09/15/17 39.0 0.00 0.15
CREE 170915C00040000 C 09/15/17 40.0 0.00 0.18
CREE 170915P00014000 P 09/15/17 14.0 0.01 0.12
CREE 170915P00015000 P 09/15/17 15.0 0.04 0.10
CREE 170915P00016000 P 09/15/17 16.0 0.06 0.13
CREE 170915P00017000 P 09/15/17 17.0 0.10 0.18
CREE 170915P00018000 P 09/15/17 18.0 0.17 0.23
CREE 170915P00019000 P 09/15/17 19.0 0.26 0.32
CREE 170915P00020000 P 09/15/17 20.0 0.38 0.46
CREE 170915P00021000 P 09/15/17 21.0 0.55 0.64
CREE 170915P00022000 P 09/15/17 22.0 0.80 0.89
CREE 170915P00023000 P 09/15/17 23.0 1.13 1.21
CREE 170915P00024000 P 09/15/17 24.0 1.55 1.65
CREE 170915P00025000 P 09/15/17 25.0 2.05 2.15
CREE 170915P00026000 P 09/15/17 26.0 2.65 2.75
CREE 170915P00027000 P 09/15/17 27.0 3.30 3.45
CREE 170915P00028000 P 09/15/17 28.0 4.05 4.20
CREE 170915P00029000 P 09/15/17 29.0 4.85 5.05
CREE 170915P00030000 P 09/15/17 30.0 5.70 5.90
CREE 170915P00031000 P 09/15/17 31.0 6.60 6.80
CREE 170915P00032000 P 09/15/17 32.0 7.50 7.75
CREE 170915P00033000 P 09/15/17 33.0 8.50 8.70
CREE 170915P00034000 P 09/15/17 34.0 9.10 10.85
CREE 170915P00035000 P 09/15/17 35.0 10.40 10.70
CREE 170915P00036000 P 09/15/17 36.0 11.45 11.70
CREE 170915P00037000 P 09/15/17 37.0 12.15 14.70
CREE 170915P00038000 P 09/15/17 38.0 13.30 15.90
CREE 170915P00039000 P 09/15/17 39.0 13.45 16.90
CREE 170915P00040000 P 09/15/17 40.0 15.35 15.75
CREE 171215C00012000 C 12/15/17 12.0 12.45 12.80
CREE 171215C00013000 C 12/15/17 13.0 11.50 11.90
CREE 171215C00014000 C 12/15/17 14.0 10.55 10.95
CREE 171215C00015000 C 12/15/17 15.0 9.60 10.00
CREE 171215C00016000 C 12/15/17 16.0 8.55 9.00
CREE 171215C00017000 C 12/15/17 17.0 7.80 8.05
CREE 171215C00018000 C 12/15/17 18.0 6.95 7.15
CREE 171215C00019000 C 12/15/17 19.0 6.10 6.35
CREE 171215C00020000 C 12/15/17 20.0 5.35 5.55
CREE 171215C00021000 C 12/15/17 21.0 4.60 4.80
CREE 171215C00022000 C 12/15/17 22.0 3.90 4.10
CREE 171215C00023000 C 12/15/17 23.0 3.30 3.50
CREE 171215C00024000 C 12/15/17 24.0 2.77 2.92
CREE 171215C00025000 C 12/15/17 25.0 2.30 2.43
CREE 171215C00026000 C 12/15/17 26.0 1.87 2.03
CREE 171215C00027000 C 12/15/17 27.0 1.53 1.66
CREE 171215C00028000 C 12/15/17 28.0 1.20 1.35
CREE 171215C00029000 C 12/15/17 29.0 0.95 1.08
CREE 171215C00030000 C 12/15/17 30.0 0.78 0.87
CREE 171215C00031000 C 12/15/17 31.0 0.61 0.70
CREE 171215C00032000 C 12/15/17 32.0 0.47 0.56
CREE 171215C00033000 C 12/15/17 33.0 0.36 0.45
CREE 171215C00034000 C 12/15/17 34.0 0.27 0.36
CREE 171215C00035000 C 12/15/17 35.0 0.21 0.30
CREE 171215C00036000 C 12/15/17 36.0 0.16 0.25
CREE 171215C00037000 C 12/15/17 37.0 0.12 0.20
CREE 171215P00012000 P 12/15/17 12.0 0.04 0.12
CREE 171215P00013000 P 12/15/17 13.0 0.06 0.14
CREE 171215P00014000 P 12/15/17 14.0 0.10 0.17
CREE 171215P00015000 P 12/15/17 15.0 0.12 0.22
CREE 171215P00016000 P 12/15/17 16.0 0.19 0.29
CREE 171215P00017000 P 12/15/17 17.0 0.28 0.37
CREE 171215P00018000 P 12/15/17 18.0 0.42 0.49
CREE 171215P00019000 P 12/15/17 19.0 0.57 0.65
CREE 171215P00020000 P 12/15/17 20.0 0.77 0.85
CREE 171215P00021000 P 12/15/17 21.0 1.03 1.10
CREE 171215P00022000 P 12/15/17 22.0 1.33 1.40
CREE 171215P00023000 P 12/15/17 23.0 1.69 1.79
CREE 171215P00024000 P 12/15/17 24.0 2.13 2.24
CREE 171215P00025000 P 12/15/17 25.0 2.65 2.79
CREE 171215P00026000 P 12/15/17 26.0 3.20 3.35
CREE 171215P00027000 P 12/15/17 27.0 3.85 4.00
CREE 171215P00028000 P 12/15/17 28.0 4.55 4.70
CREE 171215P00029000 P 12/15/17 29.0 5.30 5.45
CREE 171215P00030000 P 12/15/17 30.0 6.05 6.25
CREE 171215P00031000 P 12/15/17 31.0 6.90 7.10
CREE 171215P00032000 P 12/15/17 32.0 7.75 7.95
CREE 171215P00033000 P 12/15/17 33.0 8.65 9.00
CREE 171215P00034000 P 12/15/17 34.0 9.60 9.85
CREE 171215P00035000 P 12/15/17 35.0 10.50 10.90
CREE 171215P00036000 P 12/15/17 36.0 11.45 11.85
CREE 171215P00037000 P 12/15/17 37.0 12.45 12.70
CREE 180119C00012500 C 01/19/18 12.5 12.00 12.35
CREE 180119C00014000 C 01/19/18 14.0 10.50 10.95
CREE 180119C00015000 C 01/19/18 15.0 9.70 10.00
CREE 180119C00016000 C 01/19/18 16.0 8.80 9.05
CREE 180119C00017500 C 01/19/18 17.5 7.45 7.70
CREE 180119C00019000 C 01/19/18 19.0 6.20 6.45
CREE 180119C00020000 C 01/19/18 20.0 5.45 5.65
CREE 180119C00021000 C 01/19/18 21.0 4.75 4.95
CREE 180119C00022500 C 01/19/18 22.5 3.75 3.95
CREE 180119C00024000 C 01/19/18 24.0 2.94 3.10
CREE 180119C00025000 C 01/19/18 25.0 2.46 2.62
CREE 180119C00026000 C 01/19/18 26.0 2.03 2.20
CREE 180119C00027500 C 01/19/18 27.5 1.50 1.62
CREE 180119C00029000 C 01/19/18 29.0 1.08 1.20
CREE 180119C00030000 C 01/19/18 30.0 0.88 0.96
CREE 180119C00031000 C 01/19/18 31.0 0.68 0.78
CREE 180119C00032500 C 01/19/18 32.5 0.46 0.57
CREE 180119C00034000 C 01/19/18 34.0 0.31 0.43
CREE 180119C00035000 C 01/19/18 35.0 0.24 0.36
CREE 180119C00036000 C 01/19/18 36.0 0.20 0.30
CREE 180119C00037500 C 01/19/18 37.5 0.09 0.23
CREE 180119C00040000 C 01/19/18 40.0 0.05 0.15
CREE 180119C00045000 C 01/19/18 45.0 0.00 0.14
CREE 180119P00012500 P 01/19/18 12.5 0.07 0.14
CREE 180119P00014000 P 01/19/18 14.0 0.13 0.20
CREE 180119P00015000 P 01/19/18 15.0 0.20 0.26
CREE 180119P00016000 P 01/19/18 16.0 0.24 0.31
CREE 180119P00017500 P 01/19/18 17.5 0.42 0.50
CREE 180119P00019000 P 01/19/18 19.0 0.66 0.73
CREE 180119P00020000 P 01/19/18 20.0 0.86 0.96
CREE 180119P00021000 P 01/19/18 21.0 1.13 1.24
CREE 180119P00022500 P 01/19/18 22.5 1.64 1.74
CREE 180119P00024000 P 01/19/18 24.0 2.30 2.41
CREE 180119P00025000 P 01/19/18 25.0 2.79 2.90
CREE 180119P00026000 P 01/19/18 26.0 3.35 3.50
CREE 180119P00027500 P 01/19/18 27.5 4.30 4.45
CREE 180119P00029000 P 01/19/18 29.0 5.35 5.55
CREE 180119P00030000 P 01/19/18 30.0 6.15 6.35
CREE 180119P00031000 P 01/19/18 31.0 6.95 7.15
CREE 180119P00032500 P 01/19/18 32.5 8.25 8.45
CREE 180119P00034000 P 01/19/18 34.0 9.60 9.85
CREE 180119P00035000 P 01/19/18 35.0 10.50 10.75
CREE 180119P00036000 P 01/19/18 36.0 11.45 11.95
CREE 180119P00037500 P 01/19/18 37.5 12.90 13.40
CREE 180119P00040000 P 01/19/18 40.0 14.05 17.75
CREE 180119P00045000 P 01/19/18 45.0 20.40 20.75
CREE 190118C00013000 C 01/18/19 13.0 10.70 13.05
CREE 190118C00015000 C 01/18/19 15.0 9.80 11.10
CREE 190118C00018000 C 01/18/19 18.0 7.90 8.65
CREE 190118C00020000 C 01/18/19 20.0 6.85 7.25
CREE 190118C00022000 C 01/18/19 22.0 5.65 6.00
CREE 190118C00025000 C 01/18/19 25.0 4.15 4.50
CREE 190118C00027000 C 01/18/19 27.0 3.35 3.70
CREE 190118C00030000 C 01/18/19 30.0 2.40 2.69
CREE 190118C00032000 C 01/18/19 32.0 1.90 2.16
CREE 190118C00035000 C 01/18/19 35.0 1.30 1.57
CREE 190118C00040000 C 01/18/19 40.0 0.61 0.94
CREE 190118P00013000 P 01/18/19 13.0 0.25 0.85
CREE 190118P00015000 P 01/18/19 15.0 0.66 0.94
CREE 190118P00018000 P 01/18/19 18.0 1.35 1.62
CREE 190118P00020000 P 01/18/19 20.0 1.89 2.26
CREE 190118P00022000 P 01/18/19 22.0 2.61 3.05
CREE 190118P00025000 P 01/18/19 25.0 4.15 4.50
CREE 190118P00027000 P 01/18/19 27.0 5.25 5.70
CREE 190118P00030000 P 01/18/19 30.0 7.20 7.60
CREE 190118P00032000 P 01/18/19 32.0 8.65 9.15
CREE 190118P00035000 P 01/18/19 35.0 11.00 11.60
CREE 190118P00040000 P 01/18/19 40.0 15.50 16.10

OPRA data is delayed 15 minutes.