Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Cree Inc (CREE)
As of Sep 22 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 140926C00022500 C 09/26/14 22.5 17.20 19.15
CREE 140926C00025000 C 09/26/14 25.0 15.20 16.65
CREE 140926C00027500 C 09/26/14 27.5 12.95 14.15
CREE 140926C00030000 C 09/26/14 30.0 10.75 11.60
CREE 140926C00032500 C 09/26/14 32.5 8.50 9.10
CREE 140926C00035000 C 09/26/14 35.0 6.00 6.60
CREE 140926C00035500 C 09/26/14 35.5 5.45 6.10
CREE 140926C00036000 C 09/26/14 36.0 5.00 5.60
CREE 140926C00036500 C 09/26/14 36.5 4.50 5.20
CREE 140926C00037000 C 09/26/14 37.0 4.05 4.60
CREE 140926C00037500 C 09/26/14 37.5 3.55 4.20
CREE 140926C00038000 C 09/26/14 38.0 3.05 3.70
CREE 140926C00038500 C 09/26/14 38.5 2.59 3.20
CREE 140926C00039000 C 09/26/14 39.0 2.09 2.69
CREE 140926C00039500 C 09/26/14 39.5 1.67 2.19
CREE 140926C00040000 C 09/26/14 40.0 1.42 1.66
CREE 140926C00040500 C 09/26/14 40.5 1.05 1.25
CREE 140926C00041000 C 09/26/14 41.0 0.74 0.82
CREE 140926C00041500 C 09/26/14 41.5 0.47 0.56
CREE 140926C00042000 C 09/26/14 42.0 0.28 0.32
CREE 140926C00042500 C 09/26/14 42.5 0.16 0.19
CREE 140926C00043000 C 09/26/14 43.0 0.08 0.13
CREE 140926C00043500 C 09/26/14 43.5 0.03 0.12
CREE 140926C00044000 C 09/26/14 44.0 0.01 0.07
CREE 140926C00044500 C 09/26/14 44.5 0.01 0.08
CREE 140926C00045000 C 09/26/14 45.0 0.00 0.06
CREE 140926C00045500 C 09/26/14 45.5 0.00 0.12
CREE 140926C00046000 C 09/26/14 46.0 0.00 0.12
CREE 140926C00046500 C 09/26/14 46.5 0.00 0.16
CREE 140926C00047000 C 09/26/14 47.0 0.00 0.17
CREE 140926C00047500 C 09/26/14 47.5 0.00 0.16
CREE 140926C00048000 C 09/26/14 48.0 0.00 0.17
CREE 140926C00048500 C 09/26/14 48.5 0.00 0.17
CREE 140926C00049000 C 09/26/14 49.0 0.00 0.17
CREE 140926C00049500 C 09/26/14 49.5 0.00 0.17
CREE 140926C00050000 C 09/26/14 50.0 0.00 0.17
CREE 140926C00050500 C 09/26/14 50.5 0.00 0.17
CREE 140926C00051000 C 09/26/14 51.0 0.00 0.17
CREE 140926C00051500 C 09/26/14 51.5 0.00 0.17
CREE 140926C00052000 C 09/26/14 52.0 0.00 0.17
CREE 140926C00052500 C 09/26/14 52.5 0.00 0.17
CREE 140926C00053000 C 09/26/14 53.0 0.00 0.17
CREE 140926C00053500 C 09/26/14 53.5 0.00 0.13
CREE 140926C00054000 C 09/26/14 54.0 0.00 0.17
CREE 140926C00054500 C 09/26/14 54.5 0.00 0.17
CREE 140926C00055000 C 09/26/14 55.0 0.00 0.17
CREE 140926C00055500 C 09/26/14 55.5 0.00 0.17
CREE 140926C00056000 C 09/26/14 56.0 0.00 0.17
CREE 140926C00056500 C 09/26/14 56.5 0.00 0.17
CREE 140926C00057000 C 09/26/14 57.0 0.00 0.17
CREE 140926C00057500 C 09/26/14 57.5 0.00 0.17
CREE 140926C00060000 C 09/26/14 60.0 0.00 0.17
CREE 140926C00062500 C 09/26/14 62.5 0.00 0.17
CREE 140926P00022500 P 09/26/14 22.5 0.00 0.20
CREE 140926P00025000 P 09/26/14 25.0 0.00 0.20
CREE 140926P00027500 P 09/26/14 27.5 0.00 0.20
CREE 140926P00030000 P 09/26/14 30.0 0.00 0.19
CREE 140926P00032500 P 09/26/14 32.5 0.00 0.02
CREE 140926P00035000 P 09/26/14 35.0 0.00 0.21
CREE 140926P00035500 P 09/26/14 35.5 0.00 0.21
CREE 140926P00036000 P 09/26/14 36.0 0.00 0.20
CREE 140926P00036500 P 09/26/14 36.5 0.00 0.21
CREE 140926P00037000 P 09/26/14 37.0 0.00 0.21
CREE 140926P00037500 P 09/26/14 37.5 0.00 0.21
CREE 140926P00038000 P 09/26/14 38.0 0.00 0.05
CREE 140926P00038500 P 09/26/14 38.5 0.02 0.10
CREE 140926P00039000 P 09/26/14 39.0 0.02 0.14
CREE 140926P00039500 P 09/26/14 39.5 0.09 0.17
CREE 140926P00040000 P 09/26/14 40.0 0.14 0.18
CREE 140926P00040500 P 09/26/14 40.5 0.22 0.29
CREE 140926P00041000 P 09/26/14 41.0 0.36 0.45
CREE 140926P00041500 P 09/26/14 41.5 0.62 0.68
CREE 140926P00042000 P 09/26/14 42.0 0.90 1.01
CREE 140926P00042500 P 09/26/14 42.5 1.26 1.39
CREE 140926P00043000 P 09/26/14 43.0 1.64 1.82
CREE 140926P00043500 P 09/26/14 43.5 1.93 2.30
CREE 140926P00044000 P 09/26/14 44.0 2.52 2.81
CREE 140926P00044500 P 09/26/14 44.5 2.46 3.50
CREE 140926P00045000 P 09/26/14 45.0 3.50 3.80
CREE 140926P00045500 P 09/26/14 45.5 3.35 4.55
CREE 140926P00046000 P 09/26/14 46.0 3.80 4.80
CREE 140926P00046500 P 09/26/14 46.5 4.30 5.30
CREE 140926P00047000 P 09/26/14 47.0 4.80 5.85
CREE 140926P00047500 P 09/26/14 47.5 5.25 6.50
CREE 140926P00048000 P 09/26/14 48.0 5.75 7.00
CREE 140926P00048500 P 09/26/14 48.5 6.25 7.50
CREE 140926P00049000 P 09/26/14 49.0 6.75 8.00
CREE 140926P00049500 P 09/26/14 49.5 7.20 8.50
CREE 140926P00050000 P 09/26/14 50.0 7.65 9.05
CREE 140926P00050500 P 09/26/14 50.5 8.15 9.55
CREE 140926P00051000 P 09/26/14 51.0 8.15 10.35
CREE 140926P00051500 P 09/26/14 51.5 8.50 10.25
CREE 140926P00052000 P 09/26/14 52.0 8.65 10.75
CREE 140926P00052500 P 09/26/14 52.5 9.05 12.45
CREE 140926P00053000 P 09/26/14 53.0 10.00 11.80
CREE 140926P00053500 P 09/26/14 53.5 10.60 12.25
CREE 140926P00054000 P 09/26/14 54.0 10.55 14.00
CREE 140926P00054500 P 09/26/14 54.5 11.05 14.45
CREE 140926P00055000 P 09/26/14 55.0 11.55 14.95
CREE 140926P00055500 P 09/26/14 55.5 12.05 15.45
CREE 140926P00056000 P 09/26/14 56.0 13.00 14.85
CREE 140926P00056500 P 09/26/14 56.5 13.10 16.50
CREE 140926P00057000 P 09/26/14 57.0 14.00 15.80
CREE 140926P00057500 P 09/26/14 57.5 14.50 16.60
CREE 140926P00060000 P 09/26/14 60.0 16.50 18.80
CREE 140926P00062500 P 09/26/14 62.5 19.00 21.30
CREE 141003C00038000 C 10/03/14 38.0 3.15 3.85
CREE 141003C00038500 C 10/03/14 38.5 2.69 3.35
CREE 141003C00039000 C 10/03/14 39.0 2.49 2.72
CREE 141003C00039500 C 10/03/14 39.5 1.99 2.19
CREE 141003C00040000 C 10/03/14 40.0 1.68 1.88
CREE 141003C00040500 C 10/03/14 40.5 1.32 1.42
CREE 141003C00041000 C 10/03/14 41.0 1.02 1.15
CREE 141003C00041500 C 10/03/14 41.5 0.76 0.82
CREE 141003C00042000 C 10/03/14 42.0 0.54 0.63
CREE 141003C00042500 C 10/03/14 42.5 0.38 0.47
CREE 141003C00043000 C 10/03/14 43.0 0.26 0.30
CREE 141003C00043500 C 10/03/14 43.5 0.15 0.24
CREE 141003C00044000 C 10/03/14 44.0 0.11 0.15
CREE 141003C00044500 C 10/03/14 44.5 0.07 0.16
CREE 141003C00045000 C 10/03/14 45.0 0.05 0.13
CREE 141003C00045500 C 10/03/14 45.5 0.04 0.13
CREE 141003C00046000 C 10/03/14 46.0 0.03 0.23
CREE 141003C00046500 C 10/03/14 46.5 0.02 0.17
CREE 141003C00047000 C 10/03/14 47.0 0.01 0.16
CREE 141003C00047500 C 10/03/14 47.5 0.01 0.18
CREE 141003C00048000 C 10/03/14 48.0 0.02 0.19
CREE 141003C00048500 C 10/03/14 48.5 0.00 0.19
CREE 141003C00049000 C 10/03/14 49.0 0.02 0.19
CREE 141003C00049500 C 10/03/14 49.5 0.01 0.19
CREE 141003C00050000 C 10/03/14 50.0 0.00 0.19
CREE 141003C00050500 C 10/03/14 50.5 0.00 0.19
CREE 141003C00051000 C 10/03/14 51.0 0.00 0.19
CREE 141003C00051500 C 10/03/14 51.5 0.00 0.19
CREE 141003C00052000 C 10/03/14 52.0 0.00 0.18
CREE 141003C00052500 C 10/03/14 52.5 0.00 0.23
CREE 141003C00053000 C 10/03/14 53.0 0.00 0.22
CREE 141003C00053500 C 10/03/14 53.5 0.00 0.22
CREE 141003C00054000 C 10/03/14 54.0 0.00 0.22
CREE 141003C00054500 C 10/03/14 54.5 0.00 0.22
CREE 141003C00055000 C 10/03/14 55.0 0.00 0.22
CREE 141003P00038000 P 10/03/14 38.0 0.04 0.22
CREE 141003P00038500 P 10/03/14 38.5 0.07 0.26
CREE 141003P00039000 P 10/03/14 39.0 0.08 0.25
CREE 141003P00039500 P 10/03/14 39.5 0.26 0.30
CREE 141003P00040000 P 10/03/14 40.0 0.34 0.41
CREE 141003P00040500 P 10/03/14 40.5 0.49 0.59
CREE 141003P00041000 P 10/03/14 41.0 0.66 0.73
CREE 141003P00041500 P 10/03/14 41.5 0.90 0.96
CREE 141003P00042000 P 10/03/14 42.0 1.18 1.26
CREE 141003P00042500 P 10/03/14 42.5 1.43 1.59
CREE 141003P00043000 P 10/03/14 43.0 1.79 1.97
CREE 141003P00043500 P 10/03/14 43.5 2.18 2.55
CREE 141003P00044000 P 10/03/14 44.0 2.62 2.92
CREE 141003P00044500 P 10/03/14 44.5 3.05 3.65
CREE 141003P00045000 P 10/03/14 45.0 3.45 4.05
CREE 141003P00045500 P 10/03/14 45.5 3.35 4.55
CREE 141003P00046000 P 10/03/14 46.0 4.05 5.10
CREE 141003P00046500 P 10/03/14 46.5 4.30 5.60
CREE 141003P00047000 P 10/03/14 47.0 4.75 6.05
CREE 141003P00047500 P 10/03/14 47.5 5.20 6.55
CREE 141003P00048000 P 10/03/14 48.0 5.70 7.05
CREE 141003P00048500 P 10/03/14 48.5 6.20 7.55
CREE 141003P00049000 P 10/03/14 49.0 6.65 8.05
CREE 141003P00049500 P 10/03/14 49.5 7.20 8.55
CREE 141003P00050000 P 10/03/14 50.0 7.65 9.05
CREE 141003P00050500 P 10/03/14 50.5 8.05 9.55
CREE 141003P00051000 P 10/03/14 51.0 8.60 10.05
CREE 141003P00051500 P 10/03/14 51.5 9.00 10.70
CREE 141003P00052000 P 10/03/14 52.0 9.45 11.15
CREE 141003P00052500 P 10/03/14 52.5 9.65 11.70
CREE 141003P00053000 P 10/03/14 53.0 9.55 12.90
CREE 141003P00053500 P 10/03/14 53.5 10.05 13.50
CREE 141003P00054000 P 10/03/14 54.0 10.55 14.25
CREE 141003P00054500 P 10/03/14 54.5 11.05 14.45
CREE 141003P00055000 P 10/03/14 55.0 11.70 14.95
CREE 141010C00038000 C 10/10/14 38.0 3.25 3.75
CREE 141010C00038500 C 10/10/14 38.5 2.86 3.30
CREE 141010C00039000 C 10/10/14 39.0 2.60 2.88
CREE 141010C00039500 C 10/10/14 39.5 2.23 2.48
CREE 141010C00040000 C 10/10/14 40.0 1.89 2.01
CREE 141010C00040500 C 10/10/14 40.5 1.55 1.64
CREE 141010C00041000 C 10/10/14 41.0 1.25 1.37
CREE 141010C00041500 C 10/10/14 41.5 0.99 1.09
CREE 141010C00042000 C 10/10/14 42.0 0.77 0.86
CREE 141010C00042500 C 10/10/14 42.5 0.59 0.64
CREE 141010C00043000 C 10/10/14 43.0 0.45 0.50
CREE 141010C00043500 C 10/10/14 43.5 0.34 0.38
CREE 141010C00044000 C 10/10/14 44.0 0.26 0.31
CREE 141010C00044500 C 10/10/14 44.5 0.19 0.33
CREE 141010C00045000 C 10/10/14 45.0 0.15 0.27
CREE 141010C00045500 C 10/10/14 45.5 0.12 0.29
CREE 141010C00046000 C 10/10/14 46.0 0.10 0.30
CREE 141010C00046500 C 10/10/14 46.5 0.08 0.29
CREE 141010C00047000 C 10/10/14 47.0 0.07 0.23
CREE 141010C00047500 C 10/10/14 47.5 0.05 0.19
CREE 141010C00048000 C 10/10/14 48.0 0.04 0.19
CREE 141010C00048500 C 10/10/14 48.5 0.04 0.25
CREE 141010C00049000 C 10/10/14 49.0 0.03 0.21
CREE 141010C00049500 C 10/10/14 49.5 0.03 0.20
CREE 141010C00050000 C 10/10/14 50.0 0.02 0.20
CREE 141010C00050500 C 10/10/14 50.5 0.02 0.19
CREE 141010C00051000 C 10/10/14 51.0 0.02 0.19
CREE 141010C00051500 C 10/10/14 51.5 0.01 0.19
CREE 141010C00052000 C 10/10/14 52.0 0.01 0.17
CREE 141010C00052500 C 10/10/14 52.5 0.00 0.19
CREE 141010C00053000 C 10/10/14 53.0 0.01 0.20
CREE 141010C00054000 C 10/10/14 54.0 0.00 0.19
CREE 141010P00038000 P 10/10/14 38.0 0.09 0.27
CREE 141010P00038500 P 10/10/14 38.5 0.17 0.29
CREE 141010P00039000 P 10/10/14 39.0 0.31 0.36
CREE 141010P00039500 P 10/10/14 39.5 0.42 0.48
CREE 141010P00040000 P 10/10/14 40.0 0.55 0.59
CREE 141010P00040500 P 10/10/14 40.5 0.67 0.76
CREE 141010P00041000 P 10/10/14 41.0 0.86 0.96
CREE 141010P00041500 P 10/10/14 41.5 1.12 1.22
CREE 141010P00042000 P 10/10/14 42.0 1.39 1.48
CREE 141010P00042500 P 10/10/14 42.5 1.66 1.81
CREE 141010P00043000 P 10/10/14 43.0 1.99 2.20
CREE 141010P00043500 P 10/10/14 43.5 2.36 2.64
CREE 141010P00044000 P 10/10/14 44.0 2.79 3.15
CREE 141010P00044500 P 10/10/14 44.5 3.20 3.65
CREE 141010P00045000 P 10/10/14 45.0 3.65 4.15
CREE 141010P00045500 P 10/10/14 45.5 4.10 4.50
CREE 141010P00046000 P 10/10/14 46.0 4.55 4.95
CREE 141010P00046500 P 10/10/14 46.5 5.05 5.40
CREE 141010P00047000 P 10/10/14 47.0 5.55 6.00
CREE 141010P00047500 P 10/10/14 47.5 5.25 6.65
CREE 141010P00048000 P 10/10/14 48.0 5.70 7.15
CREE 141010P00048500 P 10/10/14 48.5 6.20 7.65
CREE 141010P00049000 P 10/10/14 49.0 6.70 8.05
CREE 141010P00049500 P 10/10/14 49.5 7.20 8.60
CREE 141010P00050000 P 10/10/14 50.0 7.70 9.10
CREE 141010P00050500 P 10/10/14 50.5 8.20 9.60
CREE 141010P00051000 P 10/10/14 51.0 8.70 10.10
CREE 141010P00051500 P 10/10/14 51.5 9.15 11.00
CREE 141010P00052000 P 10/10/14 52.0 9.55 11.50
CREE 141010P00052500 P 10/10/14 52.5 10.00 11.85
CREE 141010P00053000 P 10/10/14 53.0 10.40 12.20
CREE 141010P00054000 P 10/10/14 54.0 11.40 13.20
CREE 141018C00025000 C 10/18/14 25.0 15.05 16.75
CREE 141018C00027500 C 10/18/14 27.5 12.70 14.25
CREE 141018C00030000 C 10/18/14 30.0 10.75 11.75
CREE 141018C00032500 C 10/18/14 32.5 8.55 9.25
CREE 141018C00035000 C 10/18/14 35.0 6.35 6.60
CREE 141018C00035500 C 10/18/14 35.5 5.85 6.15
CREE 141018C00036000 C 10/18/14 36.0 5.35 5.70
CREE 141018C00036500 C 10/18/14 36.5 4.90 5.25
CREE 141018C00037000 C 10/18/14 37.0 4.40 4.75
CREE 141018C00037500 C 10/18/14 37.5 3.95 4.30
CREE 141018C00038000 C 10/18/14 38.0 3.50 3.85
CREE 141018C00038500 C 10/18/14 38.5 3.15 3.45
CREE 141018C00039000 C 10/18/14 39.0 2.78 2.96
CREE 141018C00039500 C 10/18/14 39.5 2.36 2.61
CREE 141018C00040000 C 10/18/14 40.0 2.05 2.13
CREE 141018C00040500 C 10/18/14 40.5 1.71 1.80
CREE 141018C00041000 C 10/18/14 41.0 1.45 1.56
CREE 141018C00041500 C 10/18/14 41.5 1.19 1.24
CREE 141018C00042000 C 10/18/14 42.0 0.95 1.08
CREE 141018C00042500 C 10/18/14 42.5 0.78 0.81
CREE 141018C00043000 C 10/18/14 43.0 0.62 0.69
CREE 141018C00043500 C 10/18/14 43.5 0.49 0.52
CREE 141018C00044000 C 10/18/14 44.0 0.38 0.44
CREE 141018C00044500 C 10/18/14 44.5 0.31 0.35
CREE 141018C00045000 C 10/18/14 45.0 0.26 0.29
CREE 141018C00045500 C 10/18/14 45.5 0.20 0.26
CREE 141018C00046000 C 10/18/14 46.0 0.17 0.25
CREE 141018C00046500 C 10/18/14 46.5 0.14 0.25
CREE 141018C00047000 C 10/18/14 47.0 0.12 0.16
CREE 141018C00047500 C 10/18/14 47.5 0.10 0.17
CREE 141018C00048000 C 10/18/14 48.0 0.05 0.15
CREE 141018C00048500 C 10/18/14 48.5 0.07 0.13
CREE 141018C00049000 C 10/18/14 49.0 0.06 0.11
CREE 141018C00049500 C 10/18/14 49.5 0.05 0.10
CREE 141018C00050000 C 10/18/14 50.0 0.04 0.09
CREE 141018C00050500 C 10/18/14 50.5 0.04 0.08
CREE 141018C00051000 C 10/18/14 51.0 0.03 0.08
CREE 141018C00052000 C 10/18/14 52.0 0.02 0.07
CREE 141018C00052500 C 10/18/14 52.5 0.02 0.06
CREE 141018C00055000 C 10/18/14 55.0 0.01 0.04
CREE 141018C00057500 C 10/18/14 57.5 0.00 0.03
CREE 141018C00060000 C 10/18/14 60.0 0.01 0.03
CREE 141018C00065000 C 10/18/14 65.0 0.00 0.03
CREE 141018C00070000 C 10/18/14 70.0 0.00 0.02
CREE 141018C00075000 C 10/18/14 75.0 0.00 0.02
CREE 141018P00025000 P 10/18/14 25.0 0.00 0.02
CREE 141018P00027500 P 10/18/14 27.5 0.00 0.03
CREE 141018P00030000 P 10/18/14 30.0 0.00 0.05
CREE 141018P00032500 P 10/18/14 32.5 0.00 0.09
CREE 141018P00035000 P 10/18/14 35.0 0.02 0.16
CREE 141018P00035500 P 10/18/14 35.5 0.05 0.19
CREE 141018P00036000 P 10/18/14 36.0 0.05 0.19
CREE 141018P00036500 P 10/18/14 36.5 0.06 0.22
CREE 141018P00037000 P 10/18/14 37.0 0.07 0.27
CREE 141018P00037500 P 10/18/14 37.5 0.17 0.25
CREE 141018P00038000 P 10/18/14 38.0 0.18 0.32
CREE 141018P00038500 P 10/18/14 38.5 0.33 0.38
CREE 141018P00039000 P 10/18/14 39.0 0.44 0.48
CREE 141018P00039500 P 10/18/14 39.5 0.55 0.63
CREE 141018P00040000 P 10/18/14 40.0 0.69 0.75
CREE 141018P00040500 P 10/18/14 40.5 0.85 0.93
CREE 141018P00041000 P 10/18/14 41.0 1.07 1.14
CREE 141018P00041500 P 10/18/14 41.5 1.34 1.38
CREE 141018P00042000 P 10/18/14 42.0 1.58 1.68
CREE 141018P00042500 P 10/18/14 42.5 1.82 1.96
CREE 141018P00043000 P 10/18/14 43.0 2.24 2.32
CREE 141018P00043500 P 10/18/14 43.5 2.57 2.69
CREE 141018P00044000 P 10/18/14 44.0 2.90 3.15
CREE 141018P00044500 P 10/18/14 44.5 3.30 3.60
CREE 141018P00045000 P 10/18/14 45.0 3.80 4.05
CREE 141018P00045500 P 10/18/14 45.5 4.15 4.45
CREE 141018P00046000 P 10/18/14 46.0 4.65 4.90
CREE 141018P00046500 P 10/18/14 46.5 5.10 5.40
CREE 141018P00047000 P 10/18/14 47.0 5.55 5.85
CREE 141018P00047500 P 10/18/14 47.5 6.05 6.35
CREE 141018P00048000 P 10/18/14 48.0 6.55 6.80
CREE 141018P00048500 P 10/18/14 48.5 7.05 7.30
CREE 141018P00049000 P 10/18/14 49.0 7.55 7.80
CREE 141018P00049500 P 10/18/14 49.5 8.05 8.25
CREE 141018P00050000 P 10/18/14 50.0 8.55 8.75
CREE 141018P00050500 P 10/18/14 50.5 9.05 9.30
CREE 141018P00051000 P 10/18/14 51.0 9.55 9.80
CREE 141018P00052000 P 10/18/14 52.0 9.65 11.10
CREE 141018P00052500 P 10/18/14 52.5 10.15 11.55
CREE 141018P00055000 P 10/18/14 55.0 13.25 14.05
CREE 141018P00057500 P 10/18/14 57.5 14.85 16.75
CREE 141018P00060000 P 10/18/14 60.0 17.00 19.85
CREE 141018P00065000 P 10/18/14 65.0 21.55 24.90
CREE 141018P00070000 P 10/18/14 70.0 26.55 29.90
CREE 141018P00075000 P 10/18/14 75.0 32.00 34.85
CREE 141024C00037500 C 10/24/14 37.5 4.30 5.55
CREE 141024C00038000 C 10/24/14 38.0 3.95 5.10
CREE 141024C00038500 C 10/24/14 38.5 3.60 4.75
CREE 141024C00039000 C 10/24/14 39.0 3.50 4.15
CREE 141024C00039500 C 10/24/14 39.5 3.20 3.50
CREE 141024C00040000 C 10/24/14 40.0 2.93 3.10
CREE 141024C00040500 C 10/24/14 40.5 2.60 2.77
CREE 141024C00041000 C 10/24/14 41.0 2.30 2.42
CREE 141024C00041500 C 10/24/14 41.5 2.10 2.14
CREE 141024C00042000 C 10/24/14 42.0 1.86 1.93
CREE 141024C00042500 C 10/24/14 42.5 1.65 1.72
CREE 141024C00043000 C 10/24/14 43.0 1.47 1.60
CREE 141024C00043500 C 10/24/14 43.5 1.29 1.36
CREE 141024C00044000 C 10/24/14 44.0 1.14 1.19
CREE 141024C00044500 C 10/24/14 44.5 1.03 1.15
CREE 141024C00045000 C 10/24/14 45.0 0.91 1.01
CREE 141024C00045500 C 10/24/14 45.5 0.80 1.02
CREE 141024C00046000 C 10/24/14 46.0 0.61 0.86
CREE 141024C00046500 C 10/24/14 46.5 0.56 0.88
CREE 141024C00047000 C 10/24/14 47.0 0.47 0.63
CREE 141024C00047500 C 10/24/14 47.5 0.38 0.66
CREE 141024C00048000 C 10/24/14 48.0 0.38 0.54
CREE 141024C00048500 C 10/24/14 48.5 0.31 0.48
CREE 141024C00049000 C 10/24/14 49.0 0.31 0.55
CREE 141024C00049500 C 10/24/14 49.5 0.25 0.53
CREE 141024C00050000 C 10/24/14 50.0 0.21 0.43
CREE 141024C00050500 C 10/24/14 50.5 0.18 0.45
CREE 141024C00051000 C 10/24/14 51.0 0.15 0.40
CREE 141024C00051500 C 10/24/14 51.5 0.12 0.38
CREE 141024C00052000 C 10/24/14 52.0 0.11 0.36
CREE 141024C00052500 C 10/24/14 52.5 0.09 0.35
CREE 141024C00053000 C 10/24/14 53.0 0.08 0.33
CREE 141024P00037500 P 10/24/14 37.5 0.60 0.85
CREE 141024P00038000 P 10/24/14 38.0 0.89 0.98
CREE 141024P00038500 P 10/24/14 38.5 1.01 1.06
CREE 141024P00039000 P 10/24/14 39.0 1.18 1.30
CREE 141024P00039500 P 10/24/14 39.5 1.35 1.44
CREE 141024P00040000 P 10/24/14 40.0 1.55 1.68
CREE 141024P00040500 P 10/24/14 40.5 1.75 1.86
CREE 141024P00041000 P 10/24/14 41.0 1.97 2.03
CREE 141024P00041500 P 10/24/14 41.5 2.23 2.29
CREE 141024P00042000 P 10/24/14 42.0 2.49 2.54
CREE 141024P00042500 P 10/24/14 42.5 2.76 3.05
CREE 141024P00043000 P 10/24/14 43.0 3.05 3.20
CREE 141024P00043500 P 10/24/14 43.5 3.35 3.75
CREE 141024P00044000 P 10/24/14 44.0 3.70 4.10
CREE 141024P00044500 P 10/24/14 44.5 4.10 4.45
CREE 141024P00045000 P 10/24/14 45.0 4.50 4.85
CREE 141024P00045500 P 10/24/14 45.5 4.60 5.25
CREE 141024P00046000 P 10/24/14 46.0 4.85 5.65
CREE 141024P00046500 P 10/24/14 46.5 5.00 6.10
CREE 141024P00047000 P 10/24/14 47.0 5.50 6.50
CREE 141024P00047500 P 10/24/14 47.5 6.00 6.95
CREE 141024P00048000 P 10/24/14 48.0 6.40 7.40
CREE 141024P00048500 P 10/24/14 48.5 6.90 7.85
CREE 141024P00049000 P 10/24/14 49.0 7.40 8.40
CREE 141024P00049500 P 10/24/14 49.5 7.90 8.90
CREE 141024P00050000 P 10/24/14 50.0 8.40 9.35
CREE 141024P00050500 P 10/24/14 50.5 9.00 9.80
CREE 141024P00051000 P 10/24/14 51.0 8.90 10.30
CREE 141024P00051500 P 10/24/14 51.5 9.45 10.90
CREE 141024P00052000 P 10/24/14 52.0 9.75 11.40
CREE 141024P00052500 P 10/24/14 52.5 10.10 11.75
CREE 141024P00053000 P 10/24/14 53.0 10.45 12.25
CREE 141031C00035000 C 10/31/14 35.0 6.45 7.75
CREE 141031C00036000 C 10/31/14 36.0 5.50 6.90
CREE 141031C00037000 C 10/31/14 37.0 4.70 6.05
CREE 141031C00038000 C 10/31/14 38.0 4.05 5.20
CREE 141031C00038500 C 10/31/14 38.5 3.65 4.80
CREE 141031C00039000 C 10/31/14 39.0 3.45 4.10
CREE 141031C00039500 C 10/31/14 39.5 3.10 3.80
CREE 141031C00040000 C 10/31/14 40.0 3.00 3.20
CREE 141031C00040500 C 10/31/14 40.5 2.70 2.88
CREE 141031C00041000 C 10/31/14 41.0 2.41 2.77
CREE 141031C00041500 C 10/31/14 41.5 2.19 2.31
CREE 141031C00042000 C 10/31/14 42.0 1.96 2.08
CREE 141031C00042500 C 10/31/14 42.5 1.65 2.09
CREE 141031C00043000 C 10/31/14 43.0 1.53 1.71
CREE 141031C00043500 C 10/31/14 43.5 1.34 1.56
CREE 141031C00044000 C 10/31/14 44.0 1.13 1.35
CREE 141031C00044500 C 10/31/14 44.5 1.04 1.23
CREE 141031C00045000 C 10/31/14 45.0 0.93 1.10
CREE 141031C00045500 C 10/31/14 45.5 0.78 1.04
CREE 141031C00046000 C 10/31/14 46.0 0.67 1.01
CREE 141031C00046500 C 10/31/14 46.5 0.60 0.85
CREE 141031C00047000 C 10/31/14 47.0 0.51 0.82
CREE 141031C00047500 C 10/31/14 47.5 0.44 0.73
CREE 141031C00048000 C 10/31/14 48.0 0.36 0.68
CREE 141031C00048500 C 10/31/14 48.5 0.35 0.68
CREE 141031C00049000 C 10/31/14 49.0 0.32 0.55
CREE 141031C00049500 C 10/31/14 49.5 0.28 0.58
CREE 141031C00050000 C 10/31/14 50.0 0.25 0.42
CREE 141031C00050500 C 10/31/14 50.5 0.21 0.49
CREE 141031C00051000 C 10/31/14 51.0 0.18 0.35
CREE 141031C00052000 C 10/31/14 52.0 0.13 0.40
CREE 141031P00035000 P 10/31/14 35.0 0.21 0.44
CREE 141031P00036000 P 10/31/14 36.0 0.33 0.59
CREE 141031P00037000 P 10/31/14 37.0 0.49 0.78
CREE 141031P00038000 P 10/31/14 38.0 0.86 1.05
CREE 141031P00038500 P 10/31/14 38.5 1.07 1.19
CREE 141031P00039000 P 10/31/14 39.0 1.23 1.39
CREE 141031P00039500 P 10/31/14 39.5 1.37 1.58
CREE 141031P00040000 P 10/31/14 40.0 1.65 1.79
CREE 141031P00040500 P 10/31/14 40.5 1.85 2.00
CREE 141031P00041000 P 10/31/14 41.0 2.08 2.16
CREE 141031P00041500 P 10/31/14 41.5 2.34 2.40
CREE 141031P00042000 P 10/31/14 42.0 2.60 2.68
CREE 141031P00042500 P 10/31/14 42.5 2.87 3.20
CREE 141031P00043000 P 10/31/14 43.0 3.15 3.35
CREE 141031P00043500 P 10/31/14 43.5 3.40 3.75
CREE 141031P00044000 P 10/31/14 44.0 3.65 4.20
CREE 141031P00044500 P 10/31/14 44.5 4.05 4.55
CREE 141031P00045000 P 10/31/14 45.0 4.40 4.95
CREE 141031P00045500 P 10/31/14 45.5 4.25 5.35
CREE 141031P00046000 P 10/31/14 46.0 4.60 5.75
CREE 141031P00046500 P 10/31/14 46.5 5.00 6.15
CREE 141031P00047000 P 10/31/14 47.0 5.50 6.60
CREE 141031P00047500 P 10/31/14 47.5 6.00 7.00
CREE 141031P00048000 P 10/31/14 48.0 6.35 7.45
CREE 141031P00048500 P 10/31/14 48.5 6.85 7.95
CREE 141031P00049000 P 10/31/14 49.0 7.40 8.35
CREE 141031P00049500 P 10/31/14 49.5 7.90 8.90
CREE 141031P00050000 P 10/31/14 50.0 8.40 9.35
CREE 141031P00050500 P 10/31/14 50.5 8.90 9.80
CREE 141031P00051000 P 10/31/14 51.0 8.90 10.65
CREE 141031P00052000 P 10/31/14 52.0 9.70 11.45
CREE 141122C00022500 C 11/22/14 22.5 17.60 21.15
CREE 141122C00025000 C 11/22/14 25.0 14.75 18.05
CREE 141122C00027500 C 11/22/14 27.5 13.80 14.15
CREE 141122C00030000 C 11/22/14 30.0 11.35 11.70
CREE 141122C00032500 C 11/22/14 32.5 8.95 9.35
CREE 141122C00035000 C 11/22/14 35.0 6.70 7.15
CREE 141122C00037500 C 11/22/14 37.5 4.70 5.20
CREE 141122C00040000 C 11/22/14 40.0 3.20 3.55
CREE 141122C00042500 C 11/22/14 42.5 1.97 2.17
CREE 141122C00045000 C 11/22/14 45.0 1.19 1.29
CREE 141122C00047500 C 11/22/14 47.5 0.67 0.78
CREE 141122C00050000 C 11/22/14 50.0 0.37 0.45
CREE 141122C00055000 C 11/22/14 55.0 0.09 0.30
CREE 141122C00060000 C 11/22/14 60.0 0.03 0.17
CREE 141122P00022500 P 11/22/14 22.5 0.00 0.04
CREE 141122P00025000 P 11/22/14 25.0 0.00 0.08
CREE 141122P00027500 P 11/22/14 27.5 0.00 0.16
CREE 141122P00030000 P 11/22/14 30.0 0.04 0.20
CREE 141122P00032500 P 11/22/14 32.5 0.12 0.29
CREE 141122P00035000 P 11/22/14 35.0 0.35 0.57
CREE 141122P00037500 P 11/22/14 37.5 1.01 1.17
CREE 141122P00040000 P 11/22/14 40.0 1.86 2.08
CREE 141122P00042500 P 11/22/14 42.5 3.05 3.30
CREE 141122P00045000 P 11/22/14 45.0 4.70 5.05
CREE 141122P00047500 P 11/22/14 47.5 6.65 7.05
CREE 141122P00050000 P 11/22/14 50.0 8.85 9.25
CREE 141122P00055000 P 11/22/14 55.0 13.55 13.95
CREE 141122P00060000 P 11/22/14 60.0 18.50 18.80
CREE 141220C00025000 C 12/20/14 25.0 15.85 17.15
CREE 141220C00027500 C 12/20/14 27.5 13.80 14.20
CREE 141220C00030000 C 12/20/14 30.0 11.40 11.80
CREE 141220C00032500 C 12/20/14 32.5 9.05 9.50
CREE 141220C00035000 C 12/20/14 35.0 6.85 7.40
CREE 141220C00037500 C 12/20/14 37.5 5.05 5.50
CREE 141220C00040000 C 12/20/14 40.0 3.50 3.80
CREE 141220C00042500 C 12/20/14 42.5 2.35 2.47
CREE 141220C00045000 C 12/20/14 45.0 1.47 1.60
CREE 141220C00047500 C 12/20/14 47.5 0.90 1.05
CREE 141220C00050000 C 12/20/14 50.0 0.55 0.61
CREE 141220C00052500 C 12/20/14 52.5 0.35 0.45
CREE 141220C00055000 C 12/20/14 55.0 0.15 0.32
CREE 141220C00057500 C 12/20/14 57.5 0.10 0.29
CREE 141220C00060000 C 12/20/14 60.0 0.06 0.22
CREE 141220C00062500 C 12/20/14 62.5 0.03 0.17
CREE 141220C00065000 C 12/20/14 65.0 0.05 0.07
CREE 141220C00070000 C 12/20/14 70.0 0.02 0.09
CREE 141220C00075000 C 12/20/14 75.0 0.00 0.05
CREE 141220P00025000 P 12/20/14 25.0 0.00 0.14
CREE 141220P00027500 P 12/20/14 27.5 0.02 0.19
CREE 141220P00030000 P 12/20/14 30.0 0.07 0.27
CREE 141220P00032500 P 12/20/14 32.5 0.21 0.44
CREE 141220P00035000 P 12/20/14 35.0 0.59 0.75
CREE 141220P00037500 P 12/20/14 37.5 1.28 1.40
CREE 141220P00040000 P 12/20/14 40.0 2.17 2.41
CREE 141220P00042500 P 12/20/14 42.5 3.45 3.70
CREE 141220P00045000 P 12/20/14 45.0 5.00 5.35
CREE 141220P00047500 P 12/20/14 47.5 6.80 7.30
CREE 141220P00050000 P 12/20/14 50.0 9.00 9.40
CREE 141220P00052500 P 12/20/14 52.5 11.25 11.65
CREE 141220P00055000 P 12/20/14 55.0 13.60 14.00
CREE 141220P00057500 P 12/20/14 57.5 16.10 16.40
CREE 141220P00060000 P 12/20/14 60.0 18.55 18.85
CREE 141220P00062500 P 12/20/14 62.5 21.00 21.30
CREE 141220P00065000 P 12/20/14 65.0 23.50 23.85
CREE 141220P00070000 P 12/20/14 70.0 27.00 29.95
CREE 141220P00075000 P 12/20/14 75.0 32.00 35.00
CREE 150117C00018000 C 01/17/15 18.0 21.65 25.05
CREE 150117C00020000 C 01/17/15 20.0 19.75 23.10
CREE 150117C00023000 C 01/17/15 23.0 17.40 19.75
CREE 150117C00025000 C 01/17/15 25.0 16.35 16.70
CREE 150117C00028000 C 01/17/15 28.0 13.40 13.80
CREE 150117C00030000 C 01/17/15 30.0 11.50 11.90
CREE 150117C00032000 C 01/17/15 32.0 9.65 10.10
CREE 150117C00035000 C 01/17/15 35.0 7.05 7.65
CREE 150117C00037000 C 01/17/15 37.0 5.80 6.05
CREE 150117C00040000 C 01/17/15 40.0 3.90 4.10
CREE 150117C00042000 C 01/17/15 42.0 2.85 3.10
CREE 150117C00045000 C 01/17/15 45.0 1.81 1.93
CREE 150117C00047000 C 01/17/15 47.0 1.29 1.37
CREE 150117C00050000 C 01/17/15 50.0 0.75 0.81
CREE 150117C00052500 C 01/17/15 52.5 0.49 0.53
CREE 150117C00055000 C 01/17/15 55.0 0.35 0.47
CREE 150117C00057500 C 01/17/15 57.5 0.20 0.34
CREE 150117C00060000 C 01/17/15 60.0 0.10 0.28
CREE 150117C00062500 C 01/17/15 62.5 0.05 0.21
CREE 150117C00065000 C 01/17/15 65.0 0.10 0.17
CREE 150117C00067500 C 01/17/15 67.5 0.02 0.14
CREE 150117C00070000 C 01/17/15 70.0 0.02 0.11
CREE 150117C00072500 C 01/17/15 72.5 0.01 0.09
CREE 150117C00075000 C 01/17/15 75.0 0.00 0.07
CREE 150117C00077500 C 01/17/15 77.5 0.00 0.06
CREE 150117C00080000 C 01/17/15 80.0 0.00 0.05
CREE 150117C00082500 C 01/17/15 82.5 0.00 0.04
CREE 150117C00085000 C 01/17/15 85.0 0.00 0.03
CREE 150117C00090000 C 01/17/15 90.0 0.00 0.03
CREE 150117C00095000 C 01/17/15 95.0 0.00 0.03
CREE 150117C00100000 C 01/17/15 100.0 0.00 0.02
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.02
CREE 150117C00110000 C 01/17/15 110.0 0.00 0.02
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.03
CREE 150117P00020000 P 01/17/15 20.0 0.00 0.05
CREE 150117P00023000 P 01/17/15 23.0 0.00 0.12
CREE 150117P00025000 P 01/17/15 25.0 0.01 0.19
CREE 150117P00028000 P 01/17/15 28.0 0.09 0.25
CREE 150117P00030000 P 01/17/15 30.0 0.13 0.34
CREE 150117P00032000 P 01/17/15 32.0 0.27 0.51
CREE 150117P00035000 P 01/17/15 35.0 0.81 0.99
CREE 150117P00037000 P 01/17/15 37.0 1.38 1.46
CREE 150117P00040000 P 01/17/15 40.0 2.47 2.60
CREE 150117P00042000 P 01/17/15 42.0 3.45 3.60
CREE 150117P00045000 P 01/17/15 45.0 5.30 5.50
CREE 150117P00047000 P 01/17/15 47.0 6.80 7.00
CREE 150117P00050000 P 01/17/15 50.0 9.15 9.60
CREE 150117P00052500 P 01/17/15 52.5 11.40 11.80
CREE 150117P00055000 P 01/17/15 55.0 13.70 14.10
CREE 150117P00057500 P 01/17/15 57.5 16.10 16.45
CREE 150117P00060000 P 01/17/15 60.0 18.55 18.90
CREE 150117P00062500 P 01/17/15 62.5 21.05 21.35
CREE 150117P00065000 P 01/17/15 65.0 23.50 23.80
CREE 150117P00067500 P 01/17/15 67.5 26.00 26.35
CREE 150117P00070000 P 01/17/15 70.0 27.40 29.20
CREE 150117P00072500 P 01/17/15 72.5 29.85 31.85
CREE 150117P00075000 P 01/17/15 75.0 32.10 34.95
CREE 150117P00077500 P 01/17/15 77.5 34.50 36.35
CREE 150117P00080000 P 01/17/15 80.0 36.60 40.00
CREE 150117P00082500 P 01/17/15 82.5 39.50 41.40
CREE 150117P00085000 P 01/17/15 85.0 41.60 45.30
CREE 150117P00090000 P 01/17/15 90.0 46.55 49.95
CREE 150117P00095000 P 01/17/15 95.0 51.60 53.90
CREE 150117P00100000 P 01/17/15 100.0 56.60 58.90
CREE 150117P00105000 P 01/17/15 105.0 61.60 63.80
CREE 150117P00110000 P 01/17/15 110.0 66.60 68.80
CREE 150320C00022500 C 03/20/15 22.5 18.85 19.30
CREE 150320C00025000 C 03/20/15 25.0 16.40 16.90
CREE 150320C00027500 C 03/20/15 27.5 14.05 14.55
CREE 150320C00030000 C 03/20/15 30.0 11.75 12.40
CREE 150320C00032500 C 03/20/15 32.5 9.65 10.30
CREE 150320C00035000 C 03/20/15 35.0 7.75 8.45
CREE 150320C00037500 C 03/20/15 37.5 6.20 6.80
CREE 150320C00040000 C 03/20/15 40.0 4.80 5.05
CREE 150320C00042500 C 03/20/15 42.5 3.60 3.80
CREE 150320C00045000 C 03/20/15 45.0 2.70 2.83
CREE 150320C00047500 C 03/20/15 47.5 1.89 2.28
CREE 150320C00050000 C 03/20/15 50.0 1.36 1.80
CREE 150320C00052500 C 03/20/15 52.5 0.97 1.18
CREE 150320C00055000 C 03/20/15 55.0 0.66 1.00
CREE 150320C00057500 C 03/20/15 57.5 0.46 0.71
CREE 150320C00060000 C 03/20/15 60.0 0.30 0.53
CREE 150320C00065000 C 03/20/15 65.0 0.20 0.33
CREE 150320C00070000 C 03/20/15 70.0 0.06 0.21
CREE 150320C00075000 C 03/20/15 75.0 0.02 0.12
CREE 150320P00022500 P 03/20/15 22.5 0.04 0.18
CREE 150320P00025000 P 03/20/15 25.0 0.11 0.27
CREE 150320P00027500 P 03/20/15 27.5 0.18 0.42
CREE 150320P00030000 P 03/20/15 30.0 0.41 0.65
CREE 150320P00032500 P 03/20/15 32.5 0.80 1.09
CREE 150320P00035000 P 03/20/15 35.0 1.34 1.68
CREE 150320P00037500 P 03/20/15 37.5 2.26 2.43
CREE 150320P00040000 P 03/20/15 40.0 3.30 3.55
CREE 150320P00042500 P 03/20/15 42.5 4.60 4.80
CREE 150320P00045000 P 03/20/15 45.0 6.15 6.50
CREE 150320P00047500 P 03/20/15 47.5 7.85 8.20
CREE 150320P00050000 P 03/20/15 50.0 9.70 10.30
CREE 150320P00052500 P 03/20/15 52.5 11.80 12.35
CREE 150320P00055000 P 03/20/15 55.0 14.05 14.55
CREE 150320P00057500 P 03/20/15 57.5 16.35 16.80
CREE 150320P00060000 P 03/20/15 60.0 18.70 19.10
CREE 150320P00065000 P 03/20/15 65.0 23.60 23.90
CREE 150320P00070000 P 03/20/15 70.0 28.50 28.85
CREE 150320P00075000 P 03/20/15 75.0 33.55 33.85
CREE 160115C00022500 C 01/15/16 22.5 19.40 20.15
CREE 160115C00025000 C 01/15/16 25.0 17.25 18.10
CREE 160115C00027500 C 01/15/16 27.5 15.20 16.15
CREE 160115C00030000 C 01/15/16 30.0 13.40 14.30
CREE 160115C00032500 C 01/15/16 32.5 11.85 12.60
CREE 160115C00035000 C 01/15/16 35.0 10.10 11.05
CREE 160115C00037500 C 01/15/16 37.5 8.75 9.65
CREE 160115C00040000 C 01/15/16 40.0 7.50 8.35
CREE 160115C00042500 C 01/15/16 42.5 6.40 7.25
CREE 160115C00045000 C 01/15/16 45.0 5.45 5.95
CREE 160115C00047500 C 01/15/16 47.5 4.60 5.10
CREE 160115C00050000 C 01/15/16 50.0 4.00 4.25
CREE 160115C00052500 C 01/15/16 52.5 3.10 3.50
CREE 160115C00055000 C 01/15/16 55.0 2.74 3.40
CREE 160115C00057500 C 01/15/16 57.5 2.27 2.70
CREE 160115C00060000 C 01/15/16 60.0 2.05 2.52
CREE 160115C00062500 C 01/15/16 62.5 1.51 2.15
CREE 160115C00065000 C 01/15/16 65.0 1.28 1.85
CREE 160115C00067500 C 01/15/16 67.5 1.00 1.58
CREE 160115C00070000 C 01/15/16 70.0 0.81 1.36
CREE 160115C00075000 C 01/15/16 75.0 0.76 1.00
CREE 160115C00080000 C 01/15/16 80.0 0.33 0.75
CREE 160115C00085000 C 01/15/16 85.0 0.15 0.57
CREE 160115C00090000 C 01/15/16 90.0 0.20 0.42
CREE 160115P00022500 P 01/15/16 22.5 0.40 0.81
CREE 160115P00025000 P 01/15/16 25.0 0.71 1.14
CREE 160115P00027500 P 01/15/16 27.5 1.15 1.74
CREE 160115P00030000 P 01/15/16 30.0 1.74 2.30
CREE 160115P00032500 P 01/15/16 32.5 2.49 3.00
CREE 160115P00035000 P 01/15/16 35.0 3.40 4.00
CREE 160115P00037500 P 01/15/16 37.5 4.50 5.05
CREE 160115P00040000 P 01/15/16 40.0 5.70 6.40
CREE 160115P00042500 P 01/15/16 42.5 7.05 7.65
CREE 160115P00045000 P 01/15/16 45.0 8.55 9.20
CREE 160115P00047500 P 01/15/16 47.5 10.15 10.85
CREE 160115P00050000 P 01/15/16 50.0 11.90 12.60
CREE 160115P00052500 P 01/15/16 52.5 14.10 14.50
CREE 160115P00055000 P 01/15/16 55.0 15.70 16.55
CREE 160115P00057500 P 01/15/16 57.5 17.75 18.60
CREE 160115P00060000 P 01/15/16 60.0 19.85 20.70
CREE 160115P00062500 P 01/15/16 62.5 22.05 22.85
CREE 160115P00065000 P 01/15/16 65.0 24.30 25.10
CREE 160115P00067500 P 01/15/16 67.5 26.65 27.35
CREE 160115P00070000 P 01/15/16 70.0 28.95 29.60
CREE 160115P00075000 P 01/15/16 75.0 33.75 34.30
CREE 160115P00080000 P 01/15/16 80.0 38.60 39.10
CREE 160115P00085000 P 01/15/16 85.0 43.50 43.95
CREE 160115P00090000 P 01/15/16 90.0 48.50 48.90

OPRA data is delayed 15 minutes.