Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cree Inc (CREE)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 171222C00020000 C Dec 22, 2017 20.0 17.20 20.60
CREE 171222C00022500 C Dec 22, 2017 22.5 14.35 18.85
CREE 171222C00025000 C Dec 22, 2017 25.0 13.85 15.50
CREE 171222C00027000 C Dec 22, 2017 27.0 10.05 14.30
CREE 171222C00027500 C Dec 22, 2017 27.5 9.50 13.75
CREE 171222C00028000 C Dec 22, 2017 28.0 10.85 11.60
CREE 171222C00028500 C Dec 22, 2017 28.5 8.50 12.75
CREE 171222C00029000 C Dec 22, 2017 29.0 8.05 12.25
CREE 171222C00029500 C Dec 22, 2017 29.5 7.50 11.70
CREE 171222C00030000 C Dec 22, 2017 30.0 7.00 11.40
CREE 171222C00030500 C Dec 22, 2017 30.5 6.50 10.90
CREE 171222C00031000 C Dec 22, 2017 31.0 6.10 10.60
CREE 171222C00031500 C Dec 22, 2017 31.5 5.80 10.00
CREE 171222C00032000 C Dec 22, 2017 32.0 6.55 7.95
CREE 171222C00032500 C Dec 22, 2017 32.5 6.10 8.35
CREE 171222C00033000 C Dec 22, 2017 33.0 5.95 7.40
CREE 171222C00033500 C Dec 22, 2017 33.5 5.40 6.85
CREE 171222C00034000 C Dec 22, 2017 34.0 4.95 5.80
CREE 171222C00034500 C Dec 22, 2017 34.5 4.45 4.75
CREE 171222C00035000 C Dec 22, 2017 35.0 3.30 4.75
CREE 171222C00035500 C Dec 22, 2017 35.5 3.35 4.30
CREE 171222C00036000 C Dec 22, 2017 36.0 2.52 3.25
CREE 171222C00036500 C Dec 22, 2017 36.5 2.43 2.76
CREE 171222C00037000 C Dec 22, 2017 37.0 2.06 2.31
CREE 171222C00037500 C Dec 22, 2017 37.5 1.66 1.88
CREE 171222C00038000 C Dec 22, 2017 38.0 1.28 1.48
CREE 171222C00038500 C Dec 22, 2017 38.5 0.97 1.10
CREE 171222C00039000 C Dec 22, 2017 39.0 0.67 0.80
CREE 171222C00039500 C Dec 22, 2017 39.5 0.45 0.55
CREE 171222C00040000 C Dec 22, 2017 40.0 0.27 0.36
CREE 171222C00040500 C Dec 22, 2017 40.5 0.17 0.23
CREE 171222C00041000 C Dec 22, 2017 41.0 0.08 0.18
CREE 171222C00042000 C Dec 22, 2017 42.0 0.00 0.12
CREE 171222C00043000 C Dec 22, 2017 43.0 0.00 0.07
CREE 171222C00043500 C Dec 22, 2017 43.5 0.00 0.03
CREE 171222C00044000 C Dec 22, 2017 44.0 0.00 0.03
CREE 171222C00045000 C Dec 22, 2017 45.0 0.00 0.05
CREE 171222C00047500 C Dec 22, 2017 47.5 0.00 0.06
CREE 171222C00050000 C Dec 22, 2017 50.0 0.00 0.06
CREE 171222C00052500 C Dec 22, 2017 52.5 0.00 0.03
CREE 171222C00055000 C Dec 22, 2017 55.0 0.00 0.03
CREE 171222P00020000 P Dec 22, 2017 20.0 0.00 0.03
CREE 171222P00022500 P Dec 22, 2017 22.5 0.00 0.03
CREE 171222P00025000 P Dec 22, 2017 25.0 0.00 0.03
CREE 171222P00027000 P Dec 22, 2017 27.0 0.00 0.03
CREE 171222P00027500 P Dec 22, 2017 27.5 0.00 0.03
CREE 171222P00028000 P Dec 22, 2017 28.0 0.00 0.03
CREE 171222P00028500 P Dec 22, 2017 28.5 0.00 0.03
CREE 171222P00029000 P Dec 22, 2017 29.0 0.00 0.04
CREE 171222P00029500 P Dec 22, 2017 29.5 0.00 0.03
CREE 171222P00030000 P Dec 22, 2017 30.0 0.00 0.03
CREE 171222P00030500 P Dec 22, 2017 30.5 0.00 0.11
CREE 171222P00031000 P Dec 22, 2017 31.0 0.00 0.07
CREE 171222P00031500 P Dec 22, 2017 31.5 0.00 0.11
CREE 171222P00032000 P Dec 22, 2017 32.0 0.00 0.12
CREE 171222P00032500 P Dec 22, 2017 32.5 0.00 0.08
CREE 171222P00033000 P Dec 22, 2017 33.0 0.00 0.10
CREE 171222P00033500 P Dec 22, 2017 33.5 0.00 0.11
CREE 171222P00034000 P Dec 22, 2017 34.0 0.00 0.09
CREE 171222P00034500 P Dec 22, 2017 34.5 0.00 0.11
CREE 171222P00035000 P Dec 22, 2017 35.0 0.00 0.10
CREE 171222P00035500 P Dec 22, 2017 35.5 0.00 0.11
CREE 171222P00036000 P Dec 22, 2017 36.0 0.01 0.06
CREE 171222P00036500 P Dec 22, 2017 36.5 0.03 0.08
CREE 171222P00037000 P Dec 22, 2017 37.0 0.08 0.13
CREE 171222P00037500 P Dec 22, 2017 37.5 0.13 0.20
CREE 171222P00038000 P Dec 22, 2017 38.0 0.21 0.29
CREE 171222P00038500 P Dec 22, 2017 38.5 0.34 0.43
CREE 171222P00039000 P Dec 22, 2017 39.0 0.54 0.62
CREE 171222P00039500 P Dec 22, 2017 39.5 0.81 0.88
CREE 171222P00040000 P Dec 22, 2017 40.0 1.06 1.25
CREE 171222P00040500 P Dec 22, 2017 40.5 1.18 2.40
CREE 171222P00041000 P Dec 22, 2017 41.0 1.29 2.44
CREE 171222P00042000 P Dec 22, 2017 42.0 2.40 3.20
CREE 171222P00043000 P Dec 22, 2017 43.0 3.20 4.25
CREE 171222P00043500 P Dec 22, 2017 43.5 4.15 4.55
CREE 171222P00044000 P Dec 22, 2017 44.0 4.55 5.10
CREE 171222P00045000 P Dec 22, 2017 45.0 5.35 6.05
CREE 171222P00047500 P Dec 22, 2017 47.5 5.90 10.20
CREE 171222P00050000 P Dec 22, 2017 50.0 8.50 12.55
CREE 171222P00052500 P Dec 22, 2017 52.5 10.90 15.00
CREE 171222P00055000 P Dec 22, 2017 55.0 15.05 16.40
CREE 171229C00025000 C Dec 29, 2017 25.0 13.90 15.20
CREE 171229C00027000 C Dec 29, 2017 27.0 10.60 14.55
CREE 171229C00027500 C Dec 29, 2017 27.5 9.80 14.00
CREE 171229C00028000 C Dec 29, 2017 28.0 9.00 13.50
CREE 171229C00028500 C Dec 29, 2017 28.5 8.85 13.00
CREE 171229C00029000 C Dec 29, 2017 29.0 8.35 12.55
CREE 171229C00029500 C Dec 29, 2017 29.5 7.90 12.00
CREE 171229C00030000 C Dec 29, 2017 30.0 8.90 11.55
CREE 171229C00030500 C Dec 29, 2017 30.5 8.45 10.75
CREE 171229C00031000 C Dec 29, 2017 31.0 7.95 10.55
CREE 171229C00031500 C Dec 29, 2017 31.5 6.55 9.25
CREE 171229C00032000 C Dec 29, 2017 32.0 5.05 8.00
CREE 171229C00032500 C Dec 29, 2017 32.5 6.40 7.85
CREE 171229C00033000 C Dec 29, 2017 33.0 5.80 7.25
CREE 171229C00033500 C Dec 29, 2017 33.5 5.50 5.80
CREE 171229C00034000 C Dec 29, 2017 34.0 4.90 6.60
CREE 171229C00034500 C Dec 29, 2017 34.5 4.40 5.40
CREE 171229C00035000 C Dec 29, 2017 35.0 3.95 5.30
CREE 171229C00035500 C Dec 29, 2017 35.5 3.60 3.85
CREE 171229C00036000 C Dec 29, 2017 36.0 2.52 3.95
CREE 171229C00036500 C Dec 29, 2017 36.5 1.05 3.30
CREE 171229C00037000 C Dec 29, 2017 37.0 2.26 2.49
CREE 171229C00037500 C Dec 29, 2017 37.5 1.86 2.08
CREE 171229C00038000 C Dec 29, 2017 38.0 1.51 1.70
CREE 171229C00038500 C Dec 29, 2017 38.5 1.19 1.36
CREE 171229C00039000 C Dec 29, 2017 39.0 0.92 1.06
CREE 171229C00039500 C Dec 29, 2017 39.5 0.70 0.81
CREE 171229C00040000 C Dec 29, 2017 40.0 0.51 0.61
CREE 171229C00040500 C Dec 29, 2017 40.5 0.35 0.46
CREE 171229C00041000 C Dec 29, 2017 41.0 0.25 0.34
CREE 171229C00041500 C Dec 29, 2017 41.5 0.16 0.26
CREE 171229C00042000 C Dec 29, 2017 42.0 0.06 0.19
CREE 171229C00043000 C Dec 29, 2017 43.0 0.00 0.16
CREE 171229C00044000 C Dec 29, 2017 44.0 0.00 0.11
CREE 171229P00025000 P Dec 29, 2017 25.0 0.00 0.12
CREE 171229P00027000 P Dec 29, 2017 27.0 0.00 0.12
CREE 171229P00027500 P Dec 29, 2017 27.5 0.00 0.10
CREE 171229P00028000 P Dec 29, 2017 28.0 0.00 0.13
CREE 171229P00028500 P Dec 29, 2017 28.5 0.00 0.13
CREE 171229P00029000 P Dec 29, 2017 29.0 0.00 0.12
CREE 171229P00029500 P Dec 29, 2017 29.5 0.00 0.11
CREE 171229P00030000 P Dec 29, 2017 30.0 0.00 0.09
CREE 171229P00030500 P Dec 29, 2017 30.5 0.00 0.07
CREE 171229P00031000 P Dec 29, 2017 31.0 0.00 0.09
CREE 171229P00031500 P Dec 29, 2017 31.5 0.00 0.11
CREE 171229P00032000 P Dec 29, 2017 32.0 0.00 0.13
CREE 171229P00032500 P Dec 29, 2017 32.5 0.00 0.12
CREE 171229P00033000 P Dec 29, 2017 33.0 0.00 0.12
CREE 171229P00033500 P Dec 29, 2017 33.5 0.00 0.10
CREE 171229P00034000 P Dec 29, 2017 34.0 0.01 0.12
CREE 171229P00034500 P Dec 29, 2017 34.5 0.00 0.11
CREE 171229P00035000 P Dec 29, 2017 35.0 0.04 0.14
CREE 171229P00035500 P Dec 29, 2017 35.5 0.06 0.12
CREE 171229P00036000 P Dec 29, 2017 36.0 0.09 0.16
CREE 171229P00036500 P Dec 29, 2017 36.5 0.10 0.22
CREE 171229P00037000 P Dec 29, 2017 37.0 0.15 0.30
CREE 171229P00037500 P Dec 29, 2017 37.5 0.24 0.39
CREE 171229P00038000 P Dec 29, 2017 38.0 0.34 0.52
CREE 171229P00038500 P Dec 29, 2017 38.5 0.48 0.72
CREE 171229P00039000 P Dec 29, 2017 39.0 0.70 0.91
CREE 171229P00039500 P Dec 29, 2017 39.5 0.89 1.15
CREE 171229P00040000 P Dec 29, 2017 40.0 1.14 1.62
CREE 171229P00040500 P Dec 29, 2017 40.5 1.48 3.75
CREE 171229P00041000 P Dec 29, 2017 41.0 1.70 2.58
CREE 171229P00041500 P Dec 29, 2017 41.5 2.07 2.93
CREE 171229P00042000 P Dec 29, 2017 42.0 2.49 4.50
CREE 171229P00043000 P Dec 29, 2017 43.0 3.45 4.45
CREE 171229P00044000 P Dec 29, 2017 44.0 4.50 5.35
CREE 180105C00025000 C Jan 05, 2018 25.0 12.05 16.25
CREE 180105C00027500 C Jan 05, 2018 27.5 11.45 13.15
CREE 180105C00028000 C Jan 05, 2018 28.0 10.95 11.75
CREE 180105C00028500 C Jan 05, 2018 28.5 9.95 11.30
CREE 180105C00029000 C Jan 05, 2018 29.0 8.55 11.45
CREE 180105C00030000 C Jan 05, 2018 30.0 6.95 10.60
CREE 180105C00030500 C Jan 05, 2018 30.5 8.45 10.65
CREE 180105C00031000 C Jan 05, 2018 31.0 6.10 10.25
CREE 180105C00031500 C Jan 05, 2018 31.5 5.55 9.85
CREE 180105C00032000 C Jan 05, 2018 32.0 5.30 7.95
CREE 180105C00032500 C Jan 05, 2018 32.5 5.65 8.55
CREE 180105C00033000 C Jan 05, 2018 33.0 6.00 7.10
CREE 180105C00033500 C Jan 05, 2018 33.5 3.50 6.10
CREE 180105C00034000 C Jan 05, 2018 34.0 5.00 6.15
CREE 180105C00034500 C Jan 05, 2018 34.5 4.50 5.40
CREE 180105C00035000 C Jan 05, 2018 35.0 4.15 4.65
CREE 180105C00035500 C Jan 05, 2018 35.5 3.40 4.65
CREE 180105C00036000 C Jan 05, 2018 36.0 3.25 3.75
CREE 180105C00036500 C Jan 05, 2018 36.5 2.68 3.30
CREE 180105C00037000 C Jan 05, 2018 37.0 2.45 2.91
CREE 180105C00037500 C Jan 05, 2018 37.5 2.03 2.51
CREE 180105C00038000 C Jan 05, 2018 38.0 1.72 2.15
CREE 180105C00038500 C Jan 05, 2018 38.5 1.44 1.84
CREE 180105C00039000 C Jan 05, 2018 39.0 1.16 1.49
CREE 180105C00039500 C Jan 05, 2018 39.5 0.94 1.20
CREE 180105C00040000 C Jan 05, 2018 40.0 0.73 0.98
CREE 180105C00040500 C Jan 05, 2018 40.5 0.55 0.77
CREE 180105C00041000 C Jan 05, 2018 41.0 0.43 0.58
CREE 180105C00041500 C Jan 05, 2018 41.5 0.33 0.49
CREE 180105C00042000 C Jan 05, 2018 42.0 0.21 0.38
CREE 180105C00042500 C Jan 05, 2018 42.5 0.15 0.28
CREE 180105C00043000 C Jan 05, 2018 43.0 0.06 0.24
CREE 180105C00043500 C Jan 05, 2018 43.5 0.00 0.17
CREE 180105C00044000 C Jan 05, 2018 44.0 0.00 0.14
CREE 180105P00025000 P Jan 05, 2018 25.0 0.00 0.10
CREE 180105P00027500 P Jan 05, 2018 27.5 0.00 0.12
CREE 180105P00028000 P Jan 05, 2018 28.0 0.00 0.10
CREE 180105P00028500 P Jan 05, 2018 28.5 0.00 0.10
CREE 180105P00029000 P Jan 05, 2018 29.0 0.00 0.08
CREE 180105P00030000 P Jan 05, 2018 30.0 0.00 0.17
CREE 180105P00030500 P Jan 05, 2018 30.5 0.00 0.09
CREE 180105P00031000 P Jan 05, 2018 31.0 0.00 0.10
CREE 180105P00031500 P Jan 05, 2018 31.5 0.00 0.09
CREE 180105P00032000 P Jan 05, 2018 32.0 0.00 0.13
CREE 180105P00032500 P Jan 05, 2018 32.5 0.00 0.15
CREE 180105P00033000 P Jan 05, 2018 33.0 0.00 0.14
CREE 180105P00033500 P Jan 05, 2018 33.5 0.05 0.12
CREE 180105P00034000 P Jan 05, 2018 34.0 0.06 0.13
CREE 180105P00034500 P Jan 05, 2018 34.5 0.08 0.18
CREE 180105P00035000 P Jan 05, 2018 35.0 0.11 0.19
CREE 180105P00035500 P Jan 05, 2018 35.5 0.14 0.24
CREE 180105P00036000 P Jan 05, 2018 36.0 0.18 0.29
CREE 180105P00036500 P Jan 05, 2018 36.5 0.24 0.39
CREE 180105P00037000 P Jan 05, 2018 37.0 0.33 0.47
CREE 180105P00037500 P Jan 05, 2018 37.5 0.43 0.62
CREE 180105P00038000 P Jan 05, 2018 38.0 0.56 0.75
CREE 180105P00038500 P Jan 05, 2018 38.5 0.72 0.94
CREE 180105P00039000 P Jan 05, 2018 39.0 0.93 1.16
CREE 180105P00039500 P Jan 05, 2018 39.5 1.19 1.45
CREE 180105P00040000 P Jan 05, 2018 40.0 1.50 1.75
CREE 180105P00040500 P Jan 05, 2018 40.5 1.61 2.00
CREE 180105P00041000 P Jan 05, 2018 41.0 1.61 2.61
CREE 180105P00041500 P Jan 05, 2018 41.5 2.25 2.96
CREE 180105P00042000 P Jan 05, 2018 42.0 2.23 3.35
CREE 180105P00042500 P Jan 05, 2018 42.5 2.76 3.75
CREE 180105P00043000 P Jan 05, 2018 43.0 3.65 4.20
CREE 180105P00043500 P Jan 05, 2018 43.5 3.55 5.75
CREE 180105P00044000 P Jan 05, 2018 44.0 4.15 5.40
CREE 180112C00025000 C Jan 12, 2018 25.0 13.75 15.25
CREE 180112C00027500 C Jan 12, 2018 27.5 11.25 12.25
CREE 180112C00028000 C Jan 12, 2018 28.0 10.30 12.75
CREE 180112C00028500 C Jan 12, 2018 28.5 8.75 11.70
CREE 180112C00029000 C Jan 12, 2018 29.0 9.20 10.75
CREE 180112C00029500 C Jan 12, 2018 29.5 7.60 10.25
CREE 180112C00030000 C Jan 12, 2018 30.0 7.60 10.65
CREE 180112C00030500 C Jan 12, 2018 30.5 8.20 11.10
CREE 180112C00031000 C Jan 12, 2018 31.0 6.95 10.50
CREE 180112C00031500 C Jan 12, 2018 31.5 5.65 9.65
CREE 180112C00032000 C Jan 12, 2018 32.0 6.90 8.60
CREE 180112C00032500 C Jan 12, 2018 32.5 6.30 7.35
CREE 180112C00033000 C Jan 12, 2018 33.0 6.10 7.35
CREE 180112C00033500 C Jan 12, 2018 33.5 5.35 6.50
CREE 180112C00034000 C Jan 12, 2018 34.0 5.00 5.75
CREE 180112C00034500 C Jan 12, 2018 34.5 4.30 6.40
CREE 180112C00035000 C Jan 12, 2018 35.0 4.15 5.00
CREE 180112C00035500 C Jan 12, 2018 35.5 3.60 4.75
CREE 180112C00036000 C Jan 12, 2018 36.0 3.45 3.85
CREE 180112C00036500 C Jan 12, 2018 36.5 2.91 3.45
CREE 180112C00037000 C Jan 12, 2018 37.0 2.52 3.45
CREE 180112C00037500 C Jan 12, 2018 37.5 2.20 2.71
CREE 180112C00038000 C Jan 12, 2018 38.0 1.94 2.37
CREE 180112C00038500 C Jan 12, 2018 38.5 1.63 2.07
CREE 180112C00039000 C Jan 12, 2018 39.0 1.37 1.71
CREE 180112C00039500 C Jan 12, 2018 39.5 1.15 1.41
CREE 180112C00040000 C Jan 12, 2018 40.0 0.93 1.19
CREE 180112C00040500 C Jan 12, 2018 40.5 0.74 0.98
CREE 180112C00041000 C Jan 12, 2018 41.0 0.62 0.80
CREE 180112C00041500 C Jan 12, 2018 41.5 0.48 0.60
CREE 180112C00042500 C Jan 12, 2018 42.5 0.31 0.43
CREE 180112C00043000 C Jan 12, 2018 43.0 0.22 0.34
CREE 180112C00043500 C Jan 12, 2018 43.5 0.18 0.30
CREE 180112P00025000 P Jan 12, 2018 25.0 0.00 0.08
CREE 180112P00027500 P Jan 12, 2018 27.5 0.00 0.07
CREE 180112P00028000 P Jan 12, 2018 28.0 0.00 0.08
CREE 180112P00028500 P Jan 12, 2018 28.5 0.00 0.06
CREE 180112P00029000 P Jan 12, 2018 29.0 0.00 0.09
CREE 180112P00029500 P Jan 12, 2018 29.5 0.00 0.05
CREE 180112P00030000 P Jan 12, 2018 30.0 0.00 0.10
CREE 180112P00030500 P Jan 12, 2018 30.5 0.00 0.12
CREE 180112P00031000 P Jan 12, 2018 31.0 0.00 0.09
CREE 180112P00031500 P Jan 12, 2018 31.5 0.00 0.09
CREE 180112P00032000 P Jan 12, 2018 32.0 0.00 0.10
CREE 180112P00032500 P Jan 12, 2018 32.5 0.00 0.12
CREE 180112P00033000 P Jan 12, 2018 33.0 0.05 0.18
CREE 180112P00033500 P Jan 12, 2018 33.5 0.07 0.15
CREE 180112P00034000 P Jan 12, 2018 34.0 0.10 0.24
CREE 180112P00034500 P Jan 12, 2018 34.5 0.12 0.27
CREE 180112P00035000 P Jan 12, 2018 35.0 0.15 0.33
CREE 180112P00035500 P Jan 12, 2018 35.5 0.21 0.36
CREE 180112P00036000 P Jan 12, 2018 36.0 0.26 0.43
CREE 180112P00036500 P Jan 12, 2018 36.5 0.33 0.53
CREE 180112P00037000 P Jan 12, 2018 37.0 0.45 0.64
CREE 180112P00037500 P Jan 12, 2018 37.5 0.57 0.78
CREE 180112P00038000 P Jan 12, 2018 38.0 0.72 0.94
CREE 180112P00038500 P Jan 12, 2018 38.5 0.91 1.15
CREE 180112P00039000 P Jan 12, 2018 39.0 1.10 1.38
CREE 180112P00039500 P Jan 12, 2018 39.5 1.38 1.64
CREE 180112P00040000 P Jan 12, 2018 40.0 1.66 1.96
CREE 180112P00040500 P Jan 12, 2018 40.5 1.92 2.40
CREE 180112P00041000 P Jan 12, 2018 41.0 2.18 2.81
CREE 180112P00041500 P Jan 12, 2018 41.5 2.17 3.50
CREE 180112P00042500 P Jan 12, 2018 42.5 3.30 3.90
CREE 180112P00043000 P Jan 12, 2018 43.0 2.98 4.45
CREE 180112P00043500 P Jan 12, 2018 43.5 4.25 4.80
CREE 180119C00012500 C Jan 19, 2018 12.5 25.65 29.00
CREE 180119C00014000 C Jan 19, 2018 14.0 24.15 27.60
CREE 180119C00015000 C Jan 19, 2018 15.0 23.00 26.60
CREE 180119C00016000 C Jan 19, 2018 16.0 22.05 25.60
CREE 180119C00017500 C Jan 19, 2018 17.5 19.95 24.00
CREE 180119C00019000 C Jan 19, 2018 19.0 18.55 22.70
CREE 180119C00020000 C Jan 19, 2018 20.0 18.00 21.70
CREE 180119C00021000 C Jan 19, 2018 21.0 17.00 20.70
CREE 180119C00022500 C Jan 19, 2018 22.5 15.50 19.25
CREE 180119C00024000 C Jan 19, 2018 24.0 14.05 17.60
CREE 180119C00025000 C Jan 19, 2018 25.0 14.05 15.45
CREE 180119C00026000 C Jan 19, 2018 26.0 12.95 14.05
CREE 180119C00027500 C Jan 19, 2018 27.5 11.55 12.50
CREE 180119C00029000 C Jan 19, 2018 29.0 9.80 12.70
CREE 180119C00030000 C Jan 19, 2018 30.0 9.05 9.90
CREE 180119C00031000 C Jan 19, 2018 31.0 8.15 8.70
CREE 180119C00032500 C Jan 19, 2018 32.5 6.70 7.25
CREE 180119C00034000 C Jan 19, 2018 34.0 5.30 5.80
CREE 180119C00035000 C Jan 19, 2018 35.0 4.45 4.85
CREE 180119C00036000 C Jan 19, 2018 36.0 3.60 3.85
CREE 180119C00037500 C Jan 19, 2018 37.5 2.53 2.93
CREE 180119C00039000 C Jan 19, 2018 39.0 1.62 1.90
CREE 180119C00040000 C Jan 19, 2018 40.0 1.20 1.39
CREE 180119C00041000 C Jan 19, 2018 41.0 0.81 1.01
CREE 180119C00042000 C Jan 19, 2018 42.0 0.58 0.73
CREE 180119C00043000 C Jan 19, 2018 43.0 0.37 0.51
CREE 180119C00044000 C Jan 19, 2018 44.0 0.25 0.38
CREE 180119C00045000 C Jan 19, 2018 45.0 0.13 0.27
CREE 180119C00046000 C Jan 19, 2018 46.0 0.08 0.18
CREE 180119C00047000 C Jan 19, 2018 47.0 0.00 0.19
CREE 180119P00012500 P Jan 19, 2018 12.5 0.00 0.13
CREE 180119P00014000 P Jan 19, 2018 14.0 0.00 0.09
CREE 180119P00015000 P Jan 19, 2018 15.0 0.00 0.13
CREE 180119P00016000 P Jan 19, 2018 16.0 0.00 0.07
CREE 180119P00017500 P Jan 19, 2018 17.5 0.00 0.09
CREE 180119P00019000 P Jan 19, 2018 19.0 0.00 0.14
CREE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.16
CREE 180119P00021000 P Jan 19, 2018 21.0 0.00 0.25
CREE 180119P00022500 P Jan 19, 2018 22.5 0.00 0.14
CREE 180119P00024000 P Jan 19, 2018 24.0 0.00 0.16
CREE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.13
CREE 180119P00026000 P Jan 19, 2018 26.0 0.00 0.13
CREE 180119P00027500 P Jan 19, 2018 27.5 0.00 0.13
CREE 180119P00029000 P Jan 19, 2018 29.0 0.00 0.29
CREE 180119P00030000 P Jan 19, 2018 30.0 0.06 0.18
CREE 180119P00031000 P Jan 19, 2018 31.0 0.06 0.20
CREE 180119P00032500 P Jan 19, 2018 32.5 0.11 0.28
CREE 180119P00034000 P Jan 19, 2018 34.0 0.20 0.26
CREE 180119P00035000 P Jan 19, 2018 35.0 0.30 0.44
CREE 180119P00036000 P Jan 19, 2018 36.0 0.50 0.59
CREE 180119P00037500 P Jan 19, 2018 37.5 0.80 1.02
CREE 180119P00039000 P Jan 19, 2018 39.0 1.32 1.56
CREE 180119P00040000 P Jan 19, 2018 40.0 1.81 2.13
CREE 180119P00041000 P Jan 19, 2018 41.0 2.49 2.81
CREE 180119P00042000 P Jan 19, 2018 42.0 3.25 3.55
CREE 180119P00043000 P Jan 19, 2018 43.0 4.05 4.35
CREE 180119P00044000 P Jan 19, 2018 44.0 4.80 5.40
CREE 180119P00045000 P Jan 19, 2018 45.0 5.65 6.25
CREE 180119P00046000 P Jan 19, 2018 46.0 6.55 9.10
CREE 180119P00047000 P Jan 19, 2018 47.0 7.35 10.20
CREE 180126C00027500 C Jan 26, 2018 27.5 11.00 12.25
CREE 180126C00028000 C Jan 26, 2018 28.0 9.35 12.55
CREE 180126C00028500 C Jan 26, 2018 28.5 8.90 11.30
CREE 180126C00029000 C Jan 26, 2018 29.0 9.55 10.80
CREE 180126C00029500 C Jan 26, 2018 29.5 9.15 10.35
CREE 180126C00030000 C Jan 26, 2018 30.0 8.65 10.65
CREE 180126C00030500 C Jan 26, 2018 30.5 8.55 9.45
CREE 180126C00031000 C Jan 26, 2018 31.0 8.10 8.95
CREE 180126C00031500 C Jan 26, 2018 31.5 7.70 8.55
CREE 180126C00032000 C Jan 26, 2018 32.0 7.50 8.65
CREE 180126C00032500 C Jan 26, 2018 32.5 6.70 7.75
CREE 180126C00033000 C Jan 26, 2018 33.0 6.35 7.40
CREE 180126C00033500 C Jan 26, 2018 33.5 6.20 6.80
CREE 180126C00034000 C Jan 26, 2018 34.0 5.05 6.55
CREE 180126C00034500 C Jan 26, 2018 34.5 4.85 5.85
CREE 180126C00035000 C Jan 26, 2018 35.0 5.00 5.50
CREE 180126C00035500 C Jan 26, 2018 35.5 4.55 5.10
CREE 180126C00036000 C Jan 26, 2018 36.0 4.25 4.75
CREE 180126C00036500 C Jan 26, 2018 36.5 2.84 4.45
CREE 180126C00037000 C Jan 26, 2018 37.0 3.55 4.05
CREE 180126C00037500 C Jan 26, 2018 37.5 3.15 4.00
CREE 180126C00038000 C Jan 26, 2018 38.0 2.92 3.40
CREE 180126C00038500 C Jan 26, 2018 38.5 2.70 3.10
CREE 180126C00039000 C Jan 26, 2018 39.0 2.46 2.86
CREE 180126C00039500 C Jan 26, 2018 39.5 2.20 2.65
CREE 180126C00040000 C Jan 26, 2018 40.0 2.00 2.40
CREE 180126C00040500 C Jan 26, 2018 40.5 1.70 2.13
CREE 180126C00041000 C Jan 26, 2018 41.0 1.58 2.00
CREE 180126C00041500 C Jan 26, 2018 41.5 1.42 1.79
CREE 180126C00042500 C Jan 26, 2018 42.5 1.15 1.50
CREE 180126C00043000 C Jan 26, 2018 43.0 0.96 1.35
CREE 180126C00043500 C Jan 26, 2018 43.5 0.85 1.22
CREE 180126P00027500 P Jan 26, 2018 27.5 0.09 0.21
CREE 180126P00028000 P Jan 26, 2018 28.0 0.09 0.22
CREE 180126P00028500 P Jan 26, 2018 28.5 0.12 0.24
CREE 180126P00029000 P Jan 26, 2018 29.0 0.11 0.27
CREE 180126P00029500 P Jan 26, 2018 29.5 0.16 0.30
CREE 180126P00030000 P Jan 26, 2018 30.0 0.25 0.37
CREE 180126P00030500 P Jan 26, 2018 30.5 0.21 0.37
CREE 180126P00031000 P Jan 26, 2018 31.0 0.23 0.41
CREE 180126P00031500 P Jan 26, 2018 31.5 0.28 0.47
CREE 180126P00032000 P Jan 26, 2018 32.0 0.34 0.52
CREE 180126P00032500 P Jan 26, 2018 32.5 0.39 0.59
CREE 180126P00033000 P Jan 26, 2018 33.0 0.44 0.66
CREE 180126P00033500 P Jan 26, 2018 33.5 0.53 0.78
CREE 180126P00034000 P Jan 26, 2018 34.0 0.61 0.86
CREE 180126P00034500 P Jan 26, 2018 34.5 0.74 0.95
CREE 180126P00035000 P Jan 26, 2018 35.0 0.84 1.04
CREE 180126P00035500 P Jan 26, 2018 35.5 0.98 1.19
CREE 180126P00036000 P Jan 26, 2018 36.0 1.07 1.32
CREE 180126P00036500 P Jan 26, 2018 36.5 1.20 1.47
CREE 180126P00037000 P Jan 26, 2018 37.0 1.37 1.65
CREE 180126P00037500 P Jan 26, 2018 37.5 1.55 1.87
CREE 180126P00038000 P Jan 26, 2018 38.0 1.75 2.09
CREE 180126P00038500 P Jan 26, 2018 38.5 1.98 2.30
CREE 180126P00039000 P Jan 26, 2018 39.0 2.16 2.57
CREE 180126P00039500 P Jan 26, 2018 39.5 2.41 2.78
CREE 180126P00040000 P Jan 26, 2018 40.0 2.74 3.05
CREE 180126P00040500 P Jan 26, 2018 40.5 2.89 3.35
CREE 180126P00041000 P Jan 26, 2018 41.0 2.96 3.70
CREE 180126P00041500 P Jan 26, 2018 41.5 3.20 4.45
CREE 180126P00042500 P Jan 26, 2018 42.5 3.95 4.65
CREE 180126P00043000 P Jan 26, 2018 43.0 4.35 5.20
CREE 180126P00043500 P Jan 26, 2018 43.5 4.90 5.50
CREE 180316C00013000 C Mar 16, 2018 13.0 25.35 27.70
CREE 180316C00014000 C Mar 16, 2018 14.0 23.10 27.45
CREE 180316C00015000 C Mar 16, 2018 15.0 21.85 26.20
CREE 180316C00016000 C Mar 16, 2018 16.0 21.10 25.45
CREE 180316C00017000 C Mar 16, 2018 17.0 19.90 24.25
CREE 180316C00018000 C Mar 16, 2018 18.0 20.45 22.70
CREE 180316C00019000 C Mar 16, 2018 19.0 17.85 22.30
CREE 180316C00020000 C Mar 16, 2018 20.0 18.65 20.85
CREE 180316C00021000 C Mar 16, 2018 21.0 16.35 20.20
CREE 180316C00022000 C Mar 16, 2018 22.0 17.00 18.05
CREE 180316C00023000 C Mar 16, 2018 23.0 15.85 16.95
CREE 180316C00024000 C Mar 16, 2018 24.0 15.05 16.20
CREE 180316C00025000 C Mar 16, 2018 25.0 14.10 15.10
CREE 180316C00026000 C Mar 16, 2018 26.0 13.00 14.15
CREE 180316C00027000 C Mar 16, 2018 27.0 12.25 13.10
CREE 180316C00028000 C Mar 16, 2018 28.0 11.40 12.20
CREE 180316C00029000 C Mar 16, 2018 29.0 10.35 11.25
CREE 180316C00030000 C Mar 16, 2018 30.0 9.65 10.30
CREE 180316C00031000 C Mar 16, 2018 31.0 8.70 9.25
CREE 180316C00032000 C Mar 16, 2018 32.0 7.95 8.40
CREE 180316C00033000 C Mar 16, 2018 33.0 7.10 7.60
CREE 180316C00034000 C Mar 16, 2018 34.0 6.35 6.75
CREE 180316C00035000 C Mar 16, 2018 35.0 5.65 6.00
CREE 180316C00036000 C Mar 16, 2018 36.0 5.05 5.30
CREE 180316C00037000 C Mar 16, 2018 37.0 4.40 4.80
CREE 180316C00038000 C Mar 16, 2018 38.0 3.85 4.10
CREE 180316C00039000 C Mar 16, 2018 39.0 3.25 3.55
CREE 180316C00040000 C Mar 16, 2018 40.0 2.90 3.10
CREE 180316C00041000 C Mar 16, 2018 41.0 2.43 2.68
CREE 180316C00042000 C Mar 16, 2018 42.0 2.08 2.30
CREE 180316C00043000 C Mar 16, 2018 43.0 1.76 1.95
CREE 180316C00044000 C Mar 16, 2018 44.0 1.45 1.65
CREE 180316C00045000 C Mar 16, 2018 45.0 1.21 1.39
CREE 180316C00046000 C Mar 16, 2018 46.0 1.01 1.17
CREE 180316C00047000 C Mar 16, 2018 47.0 0.88 0.99
CREE 180316C00048000 C Mar 16, 2018 48.0 0.73 0.84
CREE 180316C00049000 C Mar 16, 2018 49.0 0.59 0.70
CREE 180316C00050000 C Mar 16, 2018 50.0 0.48 0.60
CREE 180316P00013000 P Mar 16, 2018 13.0 0.00 0.09
CREE 180316P00014000 P Mar 16, 2018 14.0 0.00 0.08
CREE 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
CREE 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
CREE 180316P00017000 P Mar 16, 2018 17.0 0.00 0.10
CREE 180316P00018000 P Mar 16, 2018 18.0 0.00 0.12
CREE 180316P00019000 P Mar 16, 2018 19.0 0.00 0.11
CREE 180316P00020000 P Mar 16, 2018 20.0 0.00 0.13
CREE 180316P00021000 P Mar 16, 2018 21.0 0.02 0.12
CREE 180316P00022000 P Mar 16, 2018 22.0 0.00 0.14
CREE 180316P00023000 P Mar 16, 2018 23.0 0.03 0.17
CREE 180316P00024000 P Mar 16, 2018 24.0 0.07 0.18
CREE 180316P00025000 P Mar 16, 2018 25.0 0.08 0.21
CREE 180316P00026000 P Mar 16, 2018 26.0 0.17 0.25
CREE 180316P00027000 P Mar 16, 2018 27.0 0.20 0.30
CREE 180316P00028000 P Mar 16, 2018 28.0 0.26 0.36
CREE 180316P00029000 P Mar 16, 2018 29.0 0.36 0.44
CREE 180316P00030000 P Mar 16, 2018 30.0 0.46 0.54
CREE 180316P00031000 P Mar 16, 2018 31.0 0.57 0.68
CREE 180316P00032000 P Mar 16, 2018 32.0 0.73 0.83
CREE 180316P00033000 P Mar 16, 2018 33.0 0.91 1.03
CREE 180316P00034000 P Mar 16, 2018 34.0 1.20 1.27
CREE 180316P00035000 P Mar 16, 2018 35.0 1.47 1.58
CREE 180316P00036000 P Mar 16, 2018 36.0 1.77 1.89
CREE 180316P00037000 P Mar 16, 2018 37.0 2.14 2.26
CREE 180316P00038000 P Mar 16, 2018 38.0 2.55 2.70
CREE 180316P00039000 P Mar 16, 2018 39.0 3.00 3.20
CREE 180316P00040000 P Mar 16, 2018 40.0 3.55 3.75
CREE 180316P00041000 P Mar 16, 2018 41.0 4.10 4.30
CREE 180316P00042000 P Mar 16, 2018 42.0 4.75 4.95
CREE 180316P00043000 P Mar 16, 2018 43.0 5.35 5.70
CREE 180316P00044000 P Mar 16, 2018 44.0 6.00 6.55
CREE 180316P00045000 P Mar 16, 2018 45.0 6.80 7.15
CREE 180316P00046000 P Mar 16, 2018 46.0 7.55 7.90
CREE 180316P00047000 P Mar 16, 2018 47.0 8.25 8.75
CREE 180316P00048000 P Mar 16, 2018 48.0 9.05 9.60
CREE 180316P00049000 P Mar 16, 2018 49.0 10.05 10.45
CREE 180316P00050000 P Mar 16, 2018 50.0 10.85 11.60
CREE 180615C00018000 C Jun 15, 2018 18.0 21.15 22.15
CREE 180615C00019000 C Jun 15, 2018 19.0 18.50 22.30
CREE 180615C00020000 C Jun 15, 2018 20.0 19.05 20.40
CREE 180615C00021000 C Jun 15, 2018 21.0 16.75 20.05
CREE 180615C00022000 C Jun 15, 2018 22.0 15.70 19.65
CREE 180615C00023000 C Jun 15, 2018 23.0 15.85 17.50
CREE 180615C00024000 C Jun 15, 2018 24.0 14.85 16.40
CREE 180615C00025000 C Jun 15, 2018 25.0 14.55 15.35
CREE 180615C00026000 C Jun 15, 2018 26.0 13.80 14.40
CREE 180615C00027000 C Jun 15, 2018 27.0 12.95 13.70
CREE 180615C00028000 C Jun 15, 2018 28.0 12.00 12.80
CREE 180615C00029000 C Jun 15, 2018 29.0 11.10 11.85
CREE 180615C00030000 C Jun 15, 2018 30.0 10.20 10.95
CREE 180615C00031000 C Jun 15, 2018 31.0 9.55 10.15
CREE 180615C00032000 C Jun 15, 2018 32.0 9.00 9.30
CREE 180615C00033000 C Jun 15, 2018 33.0 8.25 8.75
CREE 180615C00034000 C Jun 15, 2018 34.0 7.45 8.05
CREE 180615C00035000 C Jun 15, 2018 35.0 6.85 7.30
CREE 180615C00036000 C Jun 15, 2018 36.0 6.35 6.70
CREE 180615C00037000 C Jun 15, 2018 37.0 5.75 6.05
CREE 180615C00038000 C Jun 15, 2018 38.0 5.15 5.45
CREE 180615C00039000 C Jun 15, 2018 39.0 4.70 5.00
CREE 180615C00040000 C Jun 15, 2018 40.0 4.25 4.50
CREE 180615C00041000 C Jun 15, 2018 41.0 3.70 4.05
CREE 180615C00042000 C Jun 15, 2018 42.0 3.40 3.70
CREE 180615C00043000 C Jun 15, 2018 43.0 2.99 3.30
CREE 180615C00044000 C Jun 15, 2018 44.0 2.73 3.00
CREE 180615C00045000 C Jun 15, 2018 45.0 2.46 2.72
CREE 180615C00046000 C Jun 15, 2018 46.0 2.04 2.42
CREE 180615C00047000 C Jun 15, 2018 47.0 1.94 2.28
CREE 180615C00048000 C Jun 15, 2018 48.0 1.73 2.02
CREE 180615C00049000 C Jun 15, 2018 49.0 1.55 1.83
CREE 180615C00050000 C Jun 15, 2018 50.0 1.35 1.55
CREE 180615P00018000 P Jun 15, 2018 18.0 0.00 0.22
CREE 180615P00019000 P Jun 15, 2018 19.0 0.10 0.34
CREE 180615P00020000 P Jun 15, 2018 20.0 0.08 0.25
CREE 180615P00021000 P Jun 15, 2018 21.0 0.21 0.59
CREE 180615P00022000 P Jun 15, 2018 22.0 0.11 0.78
CREE 180615P00023000 P Jun 15, 2018 23.0 0.23 0.42
CREE 180615P00024000 P Jun 15, 2018 24.0 0.31 0.75
CREE 180615P00025000 P Jun 15, 2018 25.0 0.36 0.57
CREE 180615P00026000 P Jun 15, 2018 26.0 0.51 0.66
CREE 180615P00027000 P Jun 15, 2018 27.0 0.64 0.77
CREE 180615P00028000 P Jun 15, 2018 28.0 0.80 0.91
CREE 180615P00029000 P Jun 15, 2018 29.0 0.94 1.05
CREE 180615P00030000 P Jun 15, 2018 30.0 1.13 1.25
CREE 180615P00031000 P Jun 15, 2018 31.0 1.24 1.55
CREE 180615P00032000 P Jun 15, 2018 32.0 1.50 1.68
CREE 180615P00033000 P Jun 15, 2018 33.0 1.80 2.03
CREE 180615P00034000 P Jun 15, 2018 34.0 2.11 2.35
CREE 180615P00035000 P Jun 15, 2018 35.0 2.43 2.63
CREE 180615P00036000 P Jun 15, 2018 36.0 2.71 3.10
CREE 180615P00037000 P Jun 15, 2018 37.0 3.20 3.60
CREE 180615P00038000 P Jun 15, 2018 38.0 3.70 3.90
CREE 180615P00039000 P Jun 15, 2018 39.0 4.20 4.40
CREE 180615P00040000 P Jun 15, 2018 40.0 4.55 4.90
CREE 180615P00041000 P Jun 15, 2018 41.0 5.20 5.65
CREE 180615P00042000 P Jun 15, 2018 42.0 5.75 6.10
CREE 180615P00043000 P Jun 15, 2018 43.0 6.30 6.80
CREE 180615P00044000 P Jun 15, 2018 44.0 6.95 7.45
CREE 180615P00045000 P Jun 15, 2018 45.0 7.70 8.15
CREE 180615P00046000 P Jun 15, 2018 46.0 8.40 8.95
CREE 180615P00047000 P Jun 15, 2018 47.0 9.30 9.70
CREE 180615P00048000 P Jun 15, 2018 48.0 10.05 10.60
CREE 180615P00049000 P Jun 15, 2018 49.0 10.80 11.20
CREE 180615P00050000 P Jun 15, 2018 50.0 11.55 12.10
CREE 190118C00013000 C Jan 18, 2019 13.0 24.40 27.40
CREE 190118C00015000 C Jan 18, 2019 15.0 22.85 25.90
CREE 190118C00018000 C Jan 18, 2019 18.0 19.80 22.85
CREE 190118C00020000 C Jan 18, 2019 20.0 18.65 20.80
CREE 190118C00022000 C Jan 18, 2019 22.0 16.20 19.20
CREE 190118C00025000 C Jan 18, 2019 25.0 15.20 16.60
CREE 190118C00027000 C Jan 18, 2019 27.0 14.10 14.70
CREE 190118C00030000 C Jan 18, 2019 30.0 12.00 12.55
CREE 190118C00032000 C Jan 18, 2019 32.0 10.35 11.15
CREE 190118C00035000 C Jan 18, 2019 35.0 8.75 9.35
CREE 190118C00040000 C Jan 18, 2019 40.0 6.15 6.65
CREE 190118C00042000 C Jan 18, 2019 42.0 5.20 5.70
CREE 190118C00045000 C Jan 18, 2019 45.0 4.15 4.55
CREE 190118C00050000 C Jan 18, 2019 50.0 2.68 3.15
CREE 190118P00013000 P Jan 18, 2019 13.0 0.00 0.30
CREE 190118P00015000 P Jan 18, 2019 15.0 0.00 0.36
CREE 190118P00018000 P Jan 18, 2019 18.0 0.32 0.83
CREE 190118P00020000 P Jan 18, 2019 20.0 0.35 0.71
CREE 190118P00022000 P Jan 18, 2019 22.0 0.67 1.22
CREE 190118P00025000 P Jan 18, 2019 25.0 1.07 1.37
CREE 190118P00027000 P Jan 18, 2019 27.0 1.45 1.77
CREE 190118P00030000 P Jan 18, 2019 30.0 2.10 2.52
CREE 190118P00032000 P Jan 18, 2019 32.0 2.66 3.05
CREE 190118P00035000 P Jan 18, 2019 35.0 3.75 4.20
CREE 190118P00040000 P Jan 18, 2019 40.0 6.15 6.45
CREE 190118P00042000 P Jan 18, 2019 42.0 7.15 7.60
CREE 190118P00045000 P Jan 18, 2019 45.0 9.00 9.45
CREE 190118P00050000 P Jan 18, 2019 50.0 12.65 13.10
CREE 200117C00018000 C Jan 17, 2020 18.0 21.15 24.10
CREE 200117C00020000 C Jan 17, 2020 20.0 19.05 24.00
CREE 200117C00023000 C Jan 17, 2020 23.0 17.35 21.35
CREE 200117C00025000 C Jan 17, 2020 25.0 16.25 18.15
CREE 200117C00028000 C Jan 17, 2020 28.0 13.90 16.20
CREE 200117C00030000 C Jan 17, 2020 30.0 12.70 15.10
CREE 200117C00032000 C Jan 17, 2020 32.0 11.55 13.60
CREE 200117C00035000 C Jan 17, 2020 35.0 10.40 11.95
CREE 200117C00037000 C Jan 17, 2020 37.0 9.40 10.85
CREE 200117C00040000 C Jan 17, 2020 40.0 8.25 9.45
CREE 200117C00042000 C Jan 17, 2020 42.0 7.70 8.60
CREE 200117C00045000 C Jan 17, 2020 45.0 6.45 7.45
CREE 200117C00047000 C Jan 17, 2020 47.0 5.70 6.75
CREE 200117C00050000 C Jan 17, 2020 50.0 5.05 5.80
CREE 200117P00018000 P Jan 17, 2020 18.0 0.64 1.62
CREE 200117P00020000 P Jan 17, 2020 20.0 0.91 2.01
CREE 200117P00023000 P Jan 17, 2020 23.0 1.54 2.50
CREE 200117P00025000 P Jan 17, 2020 25.0 1.99 2.90
CREE 200117P00028000 P Jan 17, 2020 28.0 2.78 3.60
CREE 200117P00030000 P Jan 17, 2020 30.0 3.60 4.25
CREE 200117P00032000 P Jan 17, 2020 32.0 4.40 4.90
CREE 200117P00035000 P Jan 17, 2020 35.0 5.50 6.50
CREE 200117P00037000 P Jan 17, 2020 37.0 6.45 7.50
CREE 200117P00040000 P Jan 17, 2020 40.0 8.05 8.95
CREE 200117P00042000 P Jan 17, 2020 42.0 9.05 10.15
CREE 200117P00045000 P Jan 17, 2020 45.0 10.90 11.90
CREE 200117P00047000 P Jan 17, 2020 47.0 12.15 13.25
CREE 200117P00050000 P Jan 17, 2020 50.0 14.30 15.20
OPRA data is delayed 15 minutes.