Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Cree Inc (CREE)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 160729C00015000 C 07/29/16 15.0 13.50 14.30
CREE 160729C00016000 C 07/29/16 16.0 10.60 13.45
CREE 160729C00017000 C 07/29/16 17.0 9.55 12.45
CREE 160729C00018000 C 07/29/16 18.0 10.20 11.60
CREE 160729C00019000 C 07/29/16 19.0 8.45 10.30
CREE 160729C00020000 C 07/29/16 20.0 8.50 9.60
CREE 160729C00020500 C 07/29/16 20.5 6.45 9.10
CREE 160729C00021000 C 07/29/16 21.0 5.55 9.55
CREE 160729C00021500 C 07/29/16 21.5 6.70 7.85
CREE 160729C00022000 C 07/29/16 22.0 6.65 7.35
CREE 160729C00022500 C 07/29/16 22.5 5.75 6.85
CREE 160729C00023000 C 07/29/16 23.0 5.20 6.20
CREE 160729C00023500 C 07/29/16 23.5 3.90 6.15
CREE 160729C00024000 C 07/29/16 24.0 4.55 5.20
CREE 160729C00024500 C 07/29/16 24.5 4.10 4.70
CREE 160729C00025000 C 07/29/16 25.0 3.70 4.15
CREE 160729C00025500 C 07/29/16 25.5 3.15 3.65
CREE 160729C00026000 C 07/29/16 26.0 2.64 3.35
CREE 160729C00026500 C 07/29/16 26.5 2.19 3.10
CREE 160729C00027000 C 07/29/16 27.0 1.74 2.13
CREE 160729C00027500 C 07/29/16 27.5 1.27 1.80
CREE 160729C00028000 C 07/29/16 28.0 0.86 1.12
CREE 160729C00028500 C 07/29/16 28.5 0.56 0.70
CREE 160729C00029000 C 07/29/16 29.0 0.26 0.42
CREE 160729C00029500 C 07/29/16 29.5 0.10 0.19
CREE 160729C00030000 C 07/29/16 30.0 0.00 0.14
CREE 160729C00030500 C 07/29/16 30.5 0.00 0.48
CREE 160729C00031000 C 07/29/16 31.0 0.00 0.48
CREE 160729C00031500 C 07/29/16 31.5 0.00 0.40
CREE 160729C00032000 C 07/29/16 32.0 0.00 0.48
CREE 160729C00032500 C 07/29/16 32.5 0.00 0.48
CREE 160729C00033000 C 07/29/16 33.0 0.00 0.48
CREE 160729C00033500 C 07/29/16 33.5 0.00 0.48
CREE 160729C00034000 C 07/29/16 34.0 0.00 0.34
CREE 160729C00034500 C 07/29/16 34.5 0.00 0.48
CREE 160729C00035000 C 07/29/16 35.0 0.00 0.48
CREE 160729C00035500 C 07/29/16 35.5 0.00 0.48
CREE 160729C00036000 C 07/29/16 36.0 0.00 0.48
CREE 160729C00036500 C 07/29/16 36.5 0.00 0.48
CREE 160729C00037000 C 07/29/16 37.0 0.00 0.48
CREE 160729C00037500 C 07/29/16 37.5 0.00 0.48
CREE 160729C00038000 C 07/29/16 38.0 0.00 0.48
CREE 160729C00038500 C 07/29/16 38.5 0.00 0.48
CREE 160729C00039000 C 07/29/16 39.0 0.00 0.48
CREE 160729C00039500 C 07/29/16 39.5 0.00 0.48
CREE 160729C00040000 C 07/29/16 40.0 0.00 0.48
CREE 160729C00042500 C 07/29/16 42.5 0.00 0.48
CREE 160729P00015000 P 07/29/16 15.0 0.00 0.48
CREE 160729P00016000 P 07/29/16 16.0 0.00 0.48
CREE 160729P00017000 P 07/29/16 17.0 0.00 0.33
CREE 160729P00018000 P 07/29/16 18.0 0.00 0.48
CREE 160729P00019000 P 07/29/16 19.0 0.00 0.48
CREE 160729P00020000 P 07/29/16 20.0 0.00 0.48
CREE 160729P00020500 P 07/29/16 20.5 0.00 0.48
CREE 160729P00021000 P 07/29/16 21.0 0.00 0.48
CREE 160729P00021500 P 07/29/16 21.5 0.00 0.48
CREE 160729P00022000 P 07/29/16 22.0 0.00 0.48
CREE 160729P00022500 P 07/29/16 22.5 0.00 0.48
CREE 160729P00023000 P 07/29/16 23.0 0.00 0.48
CREE 160729P00023500 P 07/29/16 23.5 0.00 0.48
CREE 160729P00024000 P 07/29/16 24.0 0.00 0.36
CREE 160729P00024500 P 07/29/16 24.5 0.00 0.48
CREE 160729P00025000 P 07/29/16 25.0 0.00 0.48
CREE 160729P00025500 P 07/29/16 25.5 0.00 0.48
CREE 160729P00026000 P 07/29/16 26.0 0.00 0.48
CREE 160729P00026500 P 07/29/16 26.5 0.00 0.49
CREE 160729P00027000 P 07/29/16 27.0 0.00 0.03
CREE 160729P00027500 P 07/29/16 27.5 0.00 0.45
CREE 160729P00028000 P 07/29/16 28.0 0.03 0.14
CREE 160729P00028500 P 07/29/16 28.5 0.14 0.25
CREE 160729P00029000 P 07/29/16 29.0 0.34 0.47
CREE 160729P00029500 P 07/29/16 29.5 0.37 0.83
CREE 160729P00030000 P 07/29/16 30.0 0.97 1.34
CREE 160729P00030500 P 07/29/16 30.5 1.43 1.81
CREE 160729P00031000 P 07/29/16 31.0 1.87 2.43
CREE 160729P00031500 P 07/29/16 31.5 2.22 2.89
CREE 160729P00032000 P 07/29/16 32.0 2.85 4.50
CREE 160729P00032500 P 07/29/16 32.5 2.65 4.40
CREE 160729P00033000 P 07/29/16 33.0 3.50 4.70
CREE 160729P00033500 P 07/29/16 33.5 4.20 6.10
CREE 160729P00034000 P 07/29/16 34.0 4.70 5.80
CREE 160729P00034500 P 07/29/16 34.5 4.40 7.10
CREE 160729P00035000 P 07/29/16 35.0 5.40 6.80
CREE 160729P00035500 P 07/29/16 35.5 6.35 8.10
CREE 160729P00036000 P 07/29/16 36.0 6.70 7.80
CREE 160729P00036500 P 07/29/16 36.5 5.25 9.65
CREE 160729P00037000 P 07/29/16 37.0 6.20 9.55
CREE 160729P00037500 P 07/29/16 37.5 7.00 10.95
CREE 160729P00038000 P 07/29/16 38.0 7.75 10.30
CREE 160729P00038500 P 07/29/16 38.5 7.15 11.70
CREE 160729P00039000 P 07/29/16 39.0 7.80 12.10
CREE 160729P00039500 P 07/29/16 39.5 8.40 12.90
CREE 160729P00040000 P 07/29/16 40.0 9.50 12.90
CREE 160729P00042500 P 07/29/16 42.5 12.60 15.05
CREE 160805C00016000 C 08/05/16 16.0 11.95 13.25
CREE 160805C00017000 C 08/05/16 17.0 9.85 14.35
CREE 160805C00018000 C 08/05/16 18.0 8.85 12.15
CREE 160805C00018500 C 08/05/16 18.5 8.35 10.80
CREE 160805C00019000 C 08/05/16 19.0 7.85 11.15
CREE 160805C00019500 C 08/05/16 19.5 7.35 10.65
CREE 160805C00020000 C 08/05/16 20.0 8.50 10.75
CREE 160805C00020500 C 08/05/16 20.5 6.75 8.95
CREE 160805C00021000 C 08/05/16 21.0 7.50 8.30
CREE 160805C00021500 C 08/05/16 21.5 7.15 7.80
CREE 160805C00022000 C 08/05/16 22.0 6.50 7.25
CREE 160805C00022500 C 08/05/16 22.5 6.20 6.75
CREE 160805C00023000 C 08/05/16 23.0 5.70 6.45
CREE 160805C00023500 C 08/05/16 23.5 5.10 5.80
CREE 160805C00024000 C 08/05/16 24.0 4.70 5.20
CREE 160805C00024500 C 08/05/16 24.5 4.20 4.65
CREE 160805C00025000 C 08/05/16 25.0 3.70 4.15
CREE 160805C00025500 C 08/05/16 25.5 3.25 3.70
CREE 160805C00026000 C 08/05/16 26.0 2.74 3.35
CREE 160805C00026500 C 08/05/16 26.5 2.27 2.85
CREE 160805C00027000 C 08/05/16 27.0 1.81 2.21
CREE 160805C00027500 C 08/05/16 27.5 1.35 1.76
CREE 160805C00028000 C 08/05/16 28.0 0.99 1.24
CREE 160805C00028500 C 08/05/16 28.5 0.73 0.86
CREE 160805C00029000 C 08/05/16 29.0 0.46 0.50
CREE 160805C00029500 C 08/05/16 29.5 0.25 0.37
CREE 160805C00030000 C 08/05/16 30.0 0.14 0.24
CREE 160805C00030500 C 08/05/16 30.5 0.00 0.15
CREE 160805C00031000 C 08/05/16 31.0 0.00 0.50
CREE 160805C00031500 C 08/05/16 31.5 0.00 0.49
CREE 160805C00032000 C 08/05/16 32.0 0.00 0.49
CREE 160805C00032500 C 08/05/16 32.5 0.00 0.48
CREE 160805C00033000 C 08/05/16 33.0 0.00 0.48
CREE 160805C00033500 C 08/05/16 33.5 0.00 0.48
CREE 160805C00034000 C 08/05/16 34.0 0.00 0.34
CREE 160805C00034500 C 08/05/16 34.5 0.00 0.48
CREE 160805C00035000 C 08/05/16 35.0 0.00 0.48
CREE 160805C00035500 C 08/05/16 35.5 0.00 0.48
CREE 160805C00036000 C 08/05/16 36.0 0.00 0.48
CREE 160805C00036500 C 08/05/16 36.5 0.00 0.48
CREE 160805C00037000 C 08/05/16 37.0 0.00 0.48
CREE 160805C00037500 C 08/05/16 37.5 0.00 0.48
CREE 160805C00038000 C 08/05/16 38.0 0.00 0.48
CREE 160805C00038500 C 08/05/16 38.5 0.00 0.48
CREE 160805C00039000 C 08/05/16 39.0 0.00 0.48
CREE 160805C00039500 C 08/05/16 39.5 0.00 0.48
CREE 160805P00016000 P 08/05/16 16.0 0.00 0.48
CREE 160805P00017000 P 08/05/16 17.0 0.00 0.35
CREE 160805P00018000 P 08/05/16 18.0 0.00 0.48
CREE 160805P00018500 P 08/05/16 18.5 0.00 0.48
CREE 160805P00019000 P 08/05/16 19.0 0.00 0.48
CREE 160805P00019500 P 08/05/16 19.5 0.00 0.48
CREE 160805P00020000 P 08/05/16 20.0 0.00 0.48
CREE 160805P00020500 P 08/05/16 20.5 0.00 0.48
CREE 160805P00021000 P 08/05/16 21.0 0.00 0.48
CREE 160805P00021500 P 08/05/16 21.5 0.00 0.48
CREE 160805P00022000 P 08/05/16 22.0 0.00 0.48
CREE 160805P00022500 P 08/05/16 22.5 0.00 0.48
CREE 160805P00023000 P 08/05/16 23.0 0.00 0.48
CREE 160805P00023500 P 08/05/16 23.5 0.00 0.48
CREE 160805P00024000 P 08/05/16 24.0 0.00 0.49
CREE 160805P00024500 P 08/05/16 24.5 0.00 0.49
CREE 160805P00025000 P 08/05/16 25.0 0.00 0.49
CREE 160805P00025500 P 08/05/16 25.5 0.00 0.50
CREE 160805P00026000 P 08/05/16 26.0 0.00 0.50
CREE 160805P00026500 P 08/05/16 26.5 0.00 0.44
CREE 160805P00027000 P 08/05/16 27.0 0.02 0.35
CREE 160805P00027500 P 08/05/16 27.5 0.08 0.20
CREE 160805P00028000 P 08/05/16 28.0 0.15 0.27
CREE 160805P00028500 P 08/05/16 28.5 0.30 0.39
CREE 160805P00029000 P 08/05/16 29.0 0.53 0.62
CREE 160805P00029500 P 08/05/16 29.5 0.83 0.97
CREE 160805P00030000 P 08/05/16 30.0 1.15 1.40
CREE 160805P00030500 P 08/05/16 30.5 1.50 1.91
CREE 160805P00031000 P 08/05/16 31.0 1.88 2.48
CREE 160805P00031500 P 08/05/16 31.5 2.34 3.45
CREE 160805P00032000 P 08/05/16 32.0 2.89 3.35
CREE 160805P00032500 P 08/05/16 32.5 3.35 3.85
CREE 160805P00033000 P 08/05/16 33.0 3.85 4.35
CREE 160805P00033500 P 08/05/16 33.5 3.35 4.80
CREE 160805P00034000 P 08/05/16 34.0 4.70 5.75
CREE 160805P00034500 P 08/05/16 34.5 4.40 5.80
CREE 160805P00035000 P 08/05/16 35.0 5.40 6.75
CREE 160805P00035500 P 08/05/16 35.5 5.25 6.80
CREE 160805P00036000 P 08/05/16 36.0 5.60 9.30
CREE 160805P00036500 P 08/05/16 36.5 5.40 9.65
CREE 160805P00037000 P 08/05/16 37.0 6.50 10.40
CREE 160805P00037500 P 08/05/16 37.5 6.40 10.85
CREE 160805P00038000 P 08/05/16 38.0 6.80 11.15
CREE 160805P00038500 P 08/05/16 38.5 7.70 11.95
CREE 160805P00039000 P 08/05/16 39.0 7.80 12.15
CREE 160805P00039500 P 08/05/16 39.5 9.60 11.30
CREE 160812C00015000 C 08/12/16 15.0 12.45 15.45
CREE 160812C00016000 C 08/12/16 16.0 10.85 15.10
CREE 160812C00016500 C 08/12/16 16.5 10.50 14.70
CREE 160812C00017000 C 08/12/16 17.0 9.85 14.10
CREE 160812C00017500 C 08/12/16 17.5 9.10 13.60
CREE 160812C00018000 C 08/12/16 18.0 8.65 12.85
CREE 160812C00018500 C 08/12/16 18.5 8.10 12.80
CREE 160812C00019000 C 08/12/16 19.0 7.90 12.30
CREE 160812C00019500 C 08/12/16 19.5 7.35 11.60
CREE 160812C00020000 C 08/12/16 20.0 6.55 11.10
CREE 160812C00020500 C 08/12/16 20.5 6.35 10.75
CREE 160812C00021000 C 08/12/16 21.0 7.50 8.30
CREE 160812C00021500 C 08/12/16 21.5 7.20 8.40
CREE 160812C00022000 C 08/12/16 22.0 6.65 7.40
CREE 160812C00022500 C 08/12/16 22.5 6.20 6.95
CREE 160812C00023000 C 08/12/16 23.0 5.70 6.40
CREE 160812C00023500 C 08/12/16 23.5 5.05 5.80
CREE 160812C00024000 C 08/12/16 24.0 4.65 5.45
CREE 160812C00024500 C 08/12/16 24.5 4.20 4.85
CREE 160812C00025000 C 08/12/16 25.0 3.70 4.20
CREE 160812C00025500 C 08/12/16 25.5 3.25 3.70
CREE 160812C00026000 C 08/12/16 26.0 2.79 3.20
CREE 160812C00026500 C 08/12/16 26.5 2.31 2.74
CREE 160812C00027000 C 08/12/16 27.0 1.87 2.25
CREE 160812C00027500 C 08/12/16 27.5 1.46 1.83
CREE 160812C00028000 C 08/12/16 28.0 1.18 1.34
CREE 160812C00028500 C 08/12/16 28.5 0.87 0.99
CREE 160812C00029000 C 08/12/16 29.0 0.58 0.73
CREE 160812C00029500 C 08/12/16 29.5 0.37 0.55
CREE 160812C00030000 C 08/12/16 30.0 0.22 0.35
CREE 160812C00030500 C 08/12/16 30.5 0.11 0.24
CREE 160812C00031000 C 08/12/16 31.0 0.00 0.50
CREE 160812C00031500 C 08/12/16 31.5 0.00 0.50
CREE 160812C00032000 C 08/12/16 32.0 0.00 0.50
CREE 160812C00032500 C 08/12/16 32.5 0.00 0.49
CREE 160812C00033000 C 08/12/16 33.0 0.00 0.49
CREE 160812C00033500 C 08/12/16 33.5 0.00 0.48
CREE 160812C00034000 C 08/12/16 34.0 0.00 0.34
CREE 160812C00034500 C 08/12/16 34.5 0.00 0.48
CREE 160812C00035000 C 08/12/16 35.0 0.00 0.48
CREE 160812C00035500 C 08/12/16 35.5 0.00 0.48
CREE 160812C00036000 C 08/12/16 36.0 0.00 0.48
CREE 160812C00036500 C 08/12/16 36.5 0.00 0.48
CREE 160812C00037000 C 08/12/16 37.0 0.00 0.48
CREE 160812C00037500 C 08/12/16 37.5 0.00 0.48
CREE 160812C00038000 C 08/12/16 38.0 0.00 0.50
CREE 160812C00038500 C 08/12/16 38.5 0.00 0.50
CREE 160812C00039000 C 08/12/16 39.0 0.00 0.48
CREE 160812C00039500 C 08/12/16 39.5 0.00 0.48
CREE 160812P00015000 P 08/12/16 15.0 0.00 0.48
CREE 160812P00016000 P 08/12/16 16.0 0.00 0.48
CREE 160812P00016500 P 08/12/16 16.5 0.00 0.48
CREE 160812P00017000 P 08/12/16 17.0 0.00 0.33
CREE 160812P00017500 P 08/12/16 17.5 0.00 0.48
CREE 160812P00018000 P 08/12/16 18.0 0.00 0.48
CREE 160812P00018500 P 08/12/16 18.5 0.00 0.48
CREE 160812P00019000 P 08/12/16 19.0 0.00 0.48
CREE 160812P00019500 P 08/12/16 19.5 0.00 0.48
CREE 160812P00020000 P 08/12/16 20.0 0.00 0.48
CREE 160812P00020500 P 08/12/16 20.5 0.00 0.48
CREE 160812P00021000 P 08/12/16 21.0 0.00 0.48
CREE 160812P00021500 P 08/12/16 21.5 0.00 0.48
CREE 160812P00022000 P 08/12/16 22.0 0.00 0.48
CREE 160812P00022500 P 08/12/16 22.5 0.00 0.49
CREE 160812P00023000 P 08/12/16 23.0 0.00 0.49
CREE 160812P00023500 P 08/12/16 23.5 0.00 0.49
CREE 160812P00024000 P 08/12/16 24.0 0.00 0.49
CREE 160812P00024500 P 08/12/16 24.5 0.00 0.50
CREE 160812P00025000 P 08/12/16 25.0 0.00 0.50
CREE 160812P00025500 P 08/12/16 25.5 0.00 0.49
CREE 160812P00026000 P 08/12/16 26.0 0.00 0.44
CREE 160812P00026500 P 08/12/16 26.5 0.01 0.38
CREE 160812P00027000 P 08/12/16 27.0 0.11 0.18
CREE 160812P00027500 P 08/12/16 27.5 0.19 0.26
CREE 160812P00028000 P 08/12/16 28.0 0.17 0.45
CREE 160812P00028500 P 08/12/16 28.5 0.44 0.56
CREE 160812P00029000 P 08/12/16 29.0 0.65 0.84
CREE 160812P00029500 P 08/12/16 29.5 0.93 1.09
CREE 160812P00030000 P 08/12/16 30.0 1.18 1.61
CREE 160812P00030500 P 08/12/16 30.5 1.55 1.97
CREE 160812P00031000 P 08/12/16 31.0 1.96 2.38
CREE 160812P00031500 P 08/12/16 31.5 2.39 2.83
CREE 160812P00032000 P 08/12/16 32.0 2.51 3.35
CREE 160812P00032500 P 08/12/16 32.5 3.20 3.80
CREE 160812P00033000 P 08/12/16 33.0 3.90 4.30
CREE 160812P00033500 P 08/12/16 33.5 3.95 4.80
CREE 160812P00034000 P 08/12/16 34.0 4.50 6.50
CREE 160812P00034500 P 08/12/16 34.5 4.40 7.00
CREE 160812P00035000 P 08/12/16 35.0 4.90 6.30
CREE 160812P00035500 P 08/12/16 35.5 6.00 8.05
CREE 160812P00036000 P 08/12/16 36.0 5.55 9.20
CREE 160812P00036500 P 08/12/16 36.5 5.70 10.00
CREE 160812P00037000 P 08/12/16 37.0 6.20 10.40
CREE 160812P00037500 P 08/12/16 37.5 6.20 10.65
CREE 160812P00038000 P 08/12/16 38.0 6.80 11.15
CREE 160812P00038500 P 08/12/16 38.5 7.30 11.65
CREE 160812P00039000 P 08/12/16 39.0 7.70 12.15
CREE 160812P00039500 P 08/12/16 39.5 9.10 12.25
CREE 160819C00016000 C 08/19/16 16.0 12.50 13.70
CREE 160819C00016500 C 08/19/16 16.5 10.30 12.95
CREE 160819C00017000 C 08/19/16 17.0 9.80 14.00
CREE 160819C00017500 C 08/19/16 17.5 9.30 11.95
CREE 160819C00018000 C 08/19/16 18.0 10.50 11.30
CREE 160819C00018500 C 08/19/16 18.5 10.00 10.80
CREE 160819C00019000 C 08/19/16 19.0 9.35 11.30
CREE 160819C00019500 C 08/19/16 19.5 9.00 9.70
CREE 160819C00020000 C 08/19/16 20.0 8.50 9.25
CREE 160819C00020500 C 08/19/16 20.5 8.05 8.70
CREE 160819C00021000 C 08/19/16 21.0 7.55 8.20
CREE 160819C00021500 C 08/19/16 21.5 7.25 7.70
CREE 160819C00022000 C 08/19/16 22.0 6.75 7.20
CREE 160819C00022500 C 08/19/16 22.5 6.25 6.70
CREE 160819C00023000 C 08/19/16 23.0 5.75 6.20
CREE 160819C00023500 C 08/19/16 23.5 5.30 5.75
CREE 160819C00024000 C 08/19/16 24.0 4.85 5.25
CREE 160819C00024500 C 08/19/16 24.5 4.35 4.80
CREE 160819C00025000 C 08/19/16 25.0 3.95 4.30
CREE 160819C00025500 C 08/19/16 25.5 3.50 3.85
CREE 160819C00026000 C 08/19/16 26.0 3.10 3.45
CREE 160819C00026500 C 08/19/16 26.5 2.68 3.15
CREE 160819C00027000 C 08/19/16 27.0 2.40 2.54
CREE 160819C00027500 C 08/19/16 27.5 2.04 2.31
CREE 160819C00028000 C 08/19/16 28.0 1.71 1.94
CREE 160819C00028500 C 08/19/16 28.5 1.41 1.55
CREE 160819C00029000 C 08/19/16 29.0 1.16 1.25
CREE 160819C00029500 C 08/19/16 29.5 0.91 0.99
CREE 160819C00030000 C 08/19/16 30.0 0.71 0.85
CREE 160819C00030500 C 08/19/16 30.5 0.55 0.67
CREE 160819C00031000 C 08/19/16 31.0 0.43 0.63
CREE 160819C00031500 C 08/19/16 31.5 0.30 0.38
CREE 160819C00032000 C 08/19/16 32.0 0.23 0.26
CREE 160819C00032500 C 08/19/16 32.5 0.13 0.23
CREE 160819C00033000 C 08/19/16 33.0 0.08 0.23
CREE 160819C00033500 C 08/19/16 33.5 0.07 0.17
CREE 160819C00034000 C 08/19/16 34.0 0.04 0.13
CREE 160819C00034500 C 08/19/16 34.5 0.00 0.11
CREE 160819C00035000 C 08/19/16 35.0 0.00 0.09
CREE 160819C00036000 C 08/19/16 36.0 0.00 0.07
CREE 160819C00037500 C 08/19/16 37.5 0.00 0.05
CREE 160819C00039000 C 08/19/16 39.0 0.00 0.04
CREE 160819C00040000 C 08/19/16 40.0 0.00 0.04
CREE 160819P00016000 P 08/19/16 16.0 0.00 0.04
CREE 160819P00016500 P 08/19/16 16.5 0.00 0.04
CREE 160819P00017000 P 08/19/16 17.0 0.00 0.04
CREE 160819P00017500 P 08/19/16 17.5 0.00 0.04
CREE 160819P00018000 P 08/19/16 18.0 0.00 0.04
CREE 160819P00018500 P 08/19/16 18.5 0.00 0.04
CREE 160819P00019000 P 08/19/16 19.0 0.00 0.04
CREE 160819P00019500 P 08/19/16 19.5 0.00 0.05
CREE 160819P00020000 P 08/19/16 20.0 0.00 0.05
CREE 160819P00020500 P 08/19/16 20.5 0.00 0.07
CREE 160819P00021000 P 08/19/16 21.0 0.00 0.08
CREE 160819P00021500 P 08/19/16 21.5 0.00 0.11
CREE 160819P00022000 P 08/19/16 22.0 0.00 0.14
CREE 160819P00022500 P 08/19/16 22.5 0.01 0.15
CREE 160819P00023000 P 08/19/16 23.0 0.02 0.19
CREE 160819P00023500 P 08/19/16 23.5 0.04 0.21
CREE 160819P00024000 P 08/19/16 24.0 0.08 0.22
CREE 160819P00024500 P 08/19/16 24.5 0.13 0.31
CREE 160819P00025000 P 08/19/16 25.0 0.10 0.24
CREE 160819P00025500 P 08/19/16 25.5 0.15 0.31
CREE 160819P00026000 P 08/19/16 26.0 0.30 0.40
CREE 160819P00026500 P 08/19/16 26.5 0.38 0.46
CREE 160819P00027000 P 08/19/16 27.0 0.50 0.59
CREE 160819P00027500 P 08/19/16 27.5 0.62 0.74
CREE 160819P00028000 P 08/19/16 28.0 0.79 0.91
CREE 160819P00028500 P 08/19/16 28.5 1.00 1.07
CREE 160819P00029000 P 08/19/16 29.0 1.21 1.38
CREE 160819P00029500 P 08/19/16 29.5 1.48 1.65
CREE 160819P00030000 P 08/19/16 30.0 1.78 1.96
CREE 160819P00030500 P 08/19/16 30.5 2.11 2.20
CREE 160819P00031000 P 08/19/16 31.0 2.18 2.72
CREE 160819P00031500 P 08/19/16 31.5 2.78 3.10
CREE 160819P00032000 P 08/19/16 32.0 3.15 3.45
CREE 160819P00032500 P 08/19/16 32.5 3.60 3.90
CREE 160819P00033000 P 08/19/16 33.0 4.05 4.35
CREE 160819P00033500 P 08/19/16 33.5 4.45 4.90
CREE 160819P00034000 P 08/19/16 34.0 4.95 5.35
CREE 160819P00034500 P 08/19/16 34.5 5.45 5.85
CREE 160819P00035000 P 08/19/16 35.0 5.90 6.30
CREE 160819P00036000 P 08/19/16 36.0 6.90 7.30
CREE 160819P00037500 P 08/19/16 37.5 8.30 9.00
CREE 160819P00039000 P 08/19/16 39.0 7.75 12.15
CREE 160819P00040000 P 08/19/16 40.0 10.70 11.85
CREE 160826C00015000 C 08/26/16 15.0 12.90 15.40
CREE 160826C00016000 C 08/26/16 16.0 10.85 15.10
CREE 160826C00017000 C 08/26/16 17.0 9.85 14.10
CREE 160826C00017500 C 08/26/16 17.5 9.20 13.70
CREE 160826C00018000 C 08/26/16 18.0 8.90 13.10
CREE 160826C00018500 C 08/26/16 18.5 8.85 12.75
CREE 160826C00019000 C 08/26/16 19.0 8.35 12.35
CREE 160826C00019500 C 08/26/16 19.5 7.65 11.30
CREE 160826C00020000 C 08/26/16 20.0 6.90 11.25
CREE 160826C00020500 C 08/26/16 20.5 7.10 10.30
CREE 160826C00021000 C 08/26/16 21.0 6.60 10.20
CREE 160826C00021500 C 08/26/16 21.5 7.10 8.50
CREE 160826C00022000 C 08/26/16 22.0 6.70 7.60
CREE 160826C00022500 C 08/26/16 22.5 6.15 7.10
CREE 160826C00023000 C 08/26/16 23.0 5.70 6.55
CREE 160826C00023500 C 08/26/16 23.5 5.25 6.00
CREE 160826C00024000 C 08/26/16 24.0 4.80 5.60
CREE 160826C00024500 C 08/26/16 24.5 4.30 4.90
CREE 160826C00025000 C 08/26/16 25.0 3.95 4.40
CREE 160826C00025500 C 08/26/16 25.5 3.50 3.95
CREE 160826C00026000 C 08/26/16 26.0 3.05 3.55
CREE 160826C00026500 C 08/26/16 26.5 2.71 3.10
CREE 160826C00027000 C 08/26/16 27.0 2.42 2.76
CREE 160826C00027500 C 08/26/16 27.5 2.08 2.26
CREE 160826C00028000 C 08/26/16 28.0 1.77 1.95
CREE 160826C00028500 C 08/26/16 28.5 1.47 1.61
CREE 160826C00029000 C 08/26/16 29.0 1.19 1.35
CREE 160826C00029500 C 08/26/16 29.5 0.96 1.10
CREE 160826C00030000 C 08/26/16 30.0 0.76 0.92
CREE 160826C00030500 C 08/26/16 30.5 0.60 0.72
CREE 160826C00031000 C 08/26/16 31.0 0.43 0.59
CREE 160826C00031500 C 08/26/16 31.5 0.20 0.40
CREE 160826C00032000 C 08/26/16 32.0 0.26 0.36
CREE 160826C00032500 C 08/26/16 32.5 0.00 0.48
CREE 160826C00033000 C 08/26/16 33.0 0.09 0.50
CREE 160826C00033500 C 08/26/16 33.5 0.04 0.50
CREE 160826C00034000 C 08/26/16 34.0 0.01 0.50
CREE 160826C00034500 C 08/26/16 34.5 0.00 0.50
CREE 160826C00035000 C 08/26/16 35.0 0.00 0.50
CREE 160826C00035500 C 08/26/16 35.5 0.00 0.50
CREE 160826C00036000 C 08/26/16 36.0 0.00 0.50
CREE 160826C00036500 C 08/26/16 36.5 0.00 0.50
CREE 160826C00037000 C 08/26/16 37.0 0.00 0.49
CREE 160826C00037500 C 08/26/16 37.5 0.00 0.49
CREE 160826C00038000 C 08/26/16 38.0 0.00 0.49
CREE 160826C00038500 C 08/26/16 38.5 0.00 0.49
CREE 160826C00039000 C 08/26/16 39.0 0.00 0.48
CREE 160826C00039500 C 08/26/16 39.5 0.00 0.48
CREE 160826P00015000 P 08/26/16 15.0 0.00 0.48
CREE 160826P00016000 P 08/26/16 16.0 0.00 0.49
CREE 160826P00017000 P 08/26/16 17.0 0.00 0.49
CREE 160826P00017500 P 08/26/16 17.5 0.00 0.49
CREE 160826P00018000 P 08/26/16 18.0 0.00 0.49
CREE 160826P00018500 P 08/26/16 18.5 0.00 0.50
CREE 160826P00019000 P 08/26/16 19.0 0.00 0.50
CREE 160826P00019500 P 08/26/16 19.5 0.00 0.50
CREE 160826P00020000 P 08/26/16 20.0 0.00 0.50
CREE 160826P00020500 P 08/26/16 20.5 0.00 0.50
CREE 160826P00021000 P 08/26/16 21.0 0.00 0.50
CREE 160826P00021500 P 08/26/16 21.5 0.00 0.50
CREE 160826P00022000 P 08/26/16 22.0 0.00 0.50
CREE 160826P00022500 P 08/26/16 22.5 0.02 0.50
CREE 160826P00023000 P 08/26/16 23.0 0.04 0.50
CREE 160826P00023500 P 08/26/16 23.5 0.07 0.49
CREE 160826P00024000 P 08/26/16 24.0 0.10 0.48
CREE 160826P00024500 P 08/26/16 24.5 0.14 0.48
CREE 160826P00025000 P 08/26/16 25.0 0.04 0.47
CREE 160826P00025500 P 08/26/16 25.5 0.25 0.38
CREE 160826P00026000 P 08/26/16 26.0 0.32 0.46
CREE 160826P00026500 P 08/26/16 26.5 0.27 0.56
CREE 160826P00027000 P 08/26/16 27.0 0.54 0.75
CREE 160826P00027500 P 08/26/16 27.5 0.68 0.88
CREE 160826P00028000 P 08/26/16 28.0 0.67 0.98
CREE 160826P00028500 P 08/26/16 28.5 1.05 1.15
CREE 160826P00029000 P 08/26/16 29.0 1.27 1.41
CREE 160826P00029500 P 08/26/16 29.5 1.48 1.83
CREE 160826P00030000 P 08/26/16 30.0 1.64 2.16
CREE 160826P00030500 P 08/26/16 30.5 2.16 2.34
CREE 160826P00031000 P 08/26/16 31.0 2.43 2.92
CREE 160826P00031500 P 08/26/16 31.5 2.77 3.20
CREE 160826P00032000 P 08/26/16 32.0 3.20 3.60
CREE 160826P00032500 P 08/26/16 32.5 3.60 4.00
CREE 160826P00033000 P 08/26/16 33.0 3.55 4.50
CREE 160826P00033500 P 08/26/16 33.5 4.45 5.00
CREE 160826P00034000 P 08/26/16 34.0 4.90 5.40
CREE 160826P00034500 P 08/26/16 34.5 5.35 5.90
CREE 160826P00035000 P 08/26/16 35.0 5.85 6.40
CREE 160826P00035500 P 08/26/16 35.5 5.95 6.90
CREE 160826P00036000 P 08/26/16 36.0 5.65 7.65
CREE 160826P00036500 P 08/26/16 36.5 6.35 8.00
CREE 160826P00037000 P 08/26/16 37.0 6.35 8.65
CREE 160826P00037500 P 08/26/16 37.5 8.00 9.65
CREE 160826P00038000 P 08/26/16 38.0 7.75 10.50
CREE 160826P00038500 P 08/26/16 38.5 8.10 11.45
CREE 160826P00039000 P 08/26/16 39.0 7.80 12.15
CREE 160826P00039500 P 08/26/16 39.5 9.45 11.30
CREE 160902C00019000 C 09/02/16 19.0 9.50 10.60
CREE 160902C00020000 C 09/02/16 20.0 8.55 9.60
CREE 160902C00021000 C 09/02/16 21.0 7.50 9.45
CREE 160902C00021500 C 09/02/16 21.5 7.05 8.85
CREE 160902C00022000 C 09/02/16 22.0 6.65 7.60
CREE 160902C00022500 C 09/02/16 22.5 6.15 7.10
CREE 160902C00023000 C 09/02/16 23.0 5.70 6.55
CREE 160902C00023500 C 09/02/16 23.5 5.20 5.85
CREE 160902C00024000 C 09/02/16 24.0 4.75 5.60
CREE 160902C00024500 C 09/02/16 24.5 4.35 4.90
CREE 160902C00025000 C 09/02/16 25.0 3.90 4.40
CREE 160902C00025500 C 09/02/16 25.5 3.50 4.10
CREE 160902C00026000 C 09/02/16 26.0 3.10 3.70
CREE 160902C00026500 C 09/02/16 26.5 2.75 3.25
CREE 160902C00027000 C 09/02/16 27.0 2.43 2.70
CREE 160902C00027500 C 09/02/16 27.5 2.11 2.34
CREE 160902C00028000 C 09/02/16 28.0 1.79 2.01
CREE 160902C00028500 C 09/02/16 28.5 1.51 1.68
CREE 160902C00029000 C 09/02/16 29.0 1.26 1.41
CREE 160902C00029500 C 09/02/16 29.5 1.02 1.24
CREE 160902C00030000 C 09/02/16 30.0 0.82 0.90
CREE 160902C00030500 C 09/02/16 30.5 0.64 0.78
CREE 160902C00031000 C 09/02/16 31.0 0.48 0.64
CREE 160902C00031500 C 09/02/16 31.5 0.37 0.48
CREE 160902C00032000 C 09/02/16 32.0 0.27 0.39
CREE 160902C00032500 C 09/02/16 32.5 0.10 0.45
CREE 160902C00033000 C 09/02/16 33.0 0.11 0.28
CREE 160902C00033500 C 09/02/16 33.5 0.07 0.50
CREE 160902C00034000 C 09/02/16 34.0 0.03 0.50
CREE 160902C00034500 C 09/02/16 34.5 0.01 0.50
CREE 160902C00035000 C 09/02/16 35.0 0.00 0.50
CREE 160902C00035500 C 09/02/16 35.5 0.00 0.50
CREE 160902C00036000 C 09/02/16 36.0 0.00 0.50
CREE 160902C00036500 C 09/02/16 36.5 0.00 0.50
CREE 160902C00037000 C 09/02/16 37.0 0.00 0.50
CREE 160902C00037500 C 09/02/16 37.5 0.00 0.49
CREE 160902C00038000 C 09/02/16 38.0 0.00 0.49
CREE 160902C00038500 C 09/02/16 38.5 0.00 0.49
CREE 160902C00039000 C 09/02/16 39.0 0.00 0.49
CREE 160902C00039500 C 09/02/16 39.5 0.00 0.48
CREE 160902P00019000 P 09/02/16 19.0 0.00 0.50
CREE 160902P00020000 P 09/02/16 20.0 0.00 0.50
CREE 160902P00021000 P 09/02/16 21.0 0.00 0.50
CREE 160902P00021500 P 09/02/16 21.5 0.00 0.50
CREE 160902P00022000 P 09/02/16 22.0 0.02 0.50
CREE 160902P00022500 P 09/02/16 22.5 0.03 0.50
CREE 160902P00023000 P 09/02/16 23.0 0.06 0.49
CREE 160902P00023500 P 09/02/16 23.5 0.01 0.49
CREE 160902P00024000 P 09/02/16 24.0 0.04 0.48
CREE 160902P00024500 P 09/02/16 24.5 0.04 0.31
CREE 160902P00025000 P 09/02/16 25.0 0.12 0.49
CREE 160902P00025500 P 09/02/16 25.5 0.27 0.43
CREE 160902P00026000 P 09/02/16 26.0 0.35 0.54
CREE 160902P00026500 P 09/02/16 26.5 0.45 0.69
CREE 160902P00027000 P 09/02/16 27.0 0.57 0.75
CREE 160902P00027500 P 09/02/16 27.5 0.71 0.89
CREE 160902P00028000 P 09/02/16 28.0 0.88 1.01
CREE 160902P00028500 P 09/02/16 28.5 1.01 1.32
CREE 160902P00029000 P 09/02/16 29.0 1.32 1.60
CREE 160902P00029500 P 09/02/16 29.5 1.33 1.77
CREE 160902P00030000 P 09/02/16 30.0 1.86 2.09
CREE 160902P00030500 P 09/02/16 30.5 2.15 2.39
CREE 160902P00031000 P 09/02/16 31.0 2.51 2.95
CREE 160902P00031500 P 09/02/16 31.5 2.61 3.20
CREE 160902P00032000 P 09/02/16 32.0 3.20 3.60
CREE 160902P00032500 P 09/02/16 32.5 3.25 4.05
CREE 160902P00033000 P 09/02/16 33.0 3.80 4.55
CREE 160902P00033500 P 09/02/16 33.5 4.20 5.00
CREE 160902P00034000 P 09/02/16 34.0 4.95 5.50
CREE 160902P00034500 P 09/02/16 34.5 4.95 5.95
CREE 160902P00035000 P 09/02/16 35.0 5.85 6.40
CREE 160902P00035500 P 09/02/16 35.5 6.35 6.90
CREE 160902P00036000 P 09/02/16 36.0 6.85 7.35
CREE 160902P00036500 P 09/02/16 36.5 6.15 8.05
CREE 160902P00037000 P 09/02/16 37.0 7.45 8.50
CREE 160902P00037500 P 09/02/16 37.5 7.15 9.00
CREE 160902P00038000 P 09/02/16 38.0 8.45 9.50
CREE 160902P00038500 P 09/02/16 38.5 8.10 10.00
CREE 160902P00039000 P 09/02/16 39.0 8.35 10.50
CREE 160902P00039500 P 09/02/16 39.5 9.55 11.30
CREE 160916C00013000 C 09/16/16 13.0 15.50 17.70
CREE 160916C00014000 C 09/16/16 14.0 12.85 17.15
CREE 160916C00015000 C 09/16/16 15.0 13.20 15.25
CREE 160916C00016000 C 09/16/16 16.0 10.95 15.20
CREE 160916C00017000 C 09/16/16 17.0 11.50 12.20
CREE 160916C00018000 C 09/16/16 18.0 10.50 11.60
CREE 160916C00019000 C 09/16/16 19.0 9.55 10.35
CREE 160916C00020000 C 09/16/16 20.0 8.55 9.25
CREE 160916C00021000 C 09/16/16 21.0 7.60 8.30
CREE 160916C00022000 C 09/16/16 22.0 6.75 7.30
CREE 160916C00023000 C 09/16/16 23.0 5.80 6.30
CREE 160916C00024000 C 09/16/16 24.0 4.95 5.40
CREE 160916C00025000 C 09/16/16 25.0 4.15 4.45
CREE 160916C00026000 C 09/16/16 26.0 3.30 3.65
CREE 160916C00027000 C 09/16/16 27.0 2.67 2.88
CREE 160916C00028000 C 09/16/16 28.0 2.00 2.15
CREE 160916C00029000 C 09/16/16 29.0 1.43 1.57
CREE 160916C00030000 C 09/16/16 30.0 0.97 1.09
CREE 160916C00031000 C 09/16/16 31.0 0.63 0.75
CREE 160916C00032000 C 09/16/16 32.0 0.39 0.53
CREE 160916C00033000 C 09/16/16 33.0 0.23 0.31
CREE 160916C00034000 C 09/16/16 34.0 0.08 0.28
CREE 160916C00035000 C 09/16/16 35.0 0.02 0.20
CREE 160916C00036000 C 09/16/16 36.0 0.00 0.15
CREE 160916C00037000 C 09/16/16 37.0 0.00 0.11
CREE 160916C00038000 C 09/16/16 38.0 0.00 0.09
CREE 160916C00039000 C 09/16/16 39.0 0.00 0.07
CREE 160916C00040000 C 09/16/16 40.0 0.00 0.05
CREE 160916C00041000 C 09/16/16 41.0 0.00 0.05
CREE 160916C00042000 C 09/16/16 42.0 0.00 0.05
CREE 160916C00043000 C 09/16/16 43.0 0.00 0.04
CREE 160916C00044000 C 09/16/16 44.0 0.00 0.04
CREE 160916C00045000 C 09/16/16 45.0 0.00 0.04
CREE 160916C00046000 C 09/16/16 46.0 0.00 0.04
CREE 160916C00047000 C 09/16/16 47.0 0.00 0.04
CREE 160916C00048000 C 09/16/16 48.0 0.00 0.04
CREE 160916P00013000 P 09/16/16 13.0 0.00 0.04
CREE 160916P00014000 P 09/16/16 14.0 0.00 0.04
CREE 160916P00015000 P 09/16/16 15.0 0.00 0.05
CREE 160916P00016000 P 09/16/16 16.0 0.00 0.06
CREE 160916P00017000 P 09/16/16 17.0 0.00 0.06
CREE 160916P00018000 P 09/16/16 18.0 0.00 0.08
CREE 160916P00019000 P 09/16/16 19.0 0.00 0.12
CREE 160916P00020000 P 09/16/16 20.0 0.01 0.16
CREE 160916P00021000 P 09/16/16 21.0 0.01 0.21
CREE 160916P00022000 P 09/16/16 22.0 0.04 0.26
CREE 160916P00023000 P 09/16/16 23.0 0.10 0.33
CREE 160916P00024000 P 09/16/16 24.0 0.21 0.40
CREE 160916P00025000 P 09/16/16 25.0 0.31 0.42
CREE 160916P00026000 P 09/16/16 26.0 0.48 0.58
CREE 160916P00027000 P 09/16/16 27.0 0.74 0.84
CREE 160916P00028000 P 09/16/16 28.0 1.06 1.17
CREE 160916P00029000 P 09/16/16 29.0 1.49 1.67
CREE 160916P00030000 P 09/16/16 30.0 2.02 2.20
CREE 160916P00031000 P 09/16/16 31.0 2.67 2.93
CREE 160916P00032000 P 09/16/16 32.0 3.35 3.65
CREE 160916P00033000 P 09/16/16 33.0 4.15 4.45
CREE 160916P00034000 P 09/16/16 34.0 5.00 5.45
CREE 160916P00035000 P 09/16/16 35.0 5.95 6.40
CREE 160916P00036000 P 09/16/16 36.0 6.90 7.35
CREE 160916P00037000 P 09/16/16 37.0 7.80 8.55
CREE 160916P00038000 P 09/16/16 38.0 8.85 9.50
CREE 160916P00039000 P 09/16/16 39.0 9.75 10.50
CREE 160916P00040000 P 09/16/16 40.0 9.55 13.45
CREE 160916P00041000 P 09/16/16 41.0 10.20 14.45
CREE 160916P00042000 P 09/16/16 42.0 10.85 15.35
CREE 160916P00043000 P 09/16/16 43.0 12.25 16.45
CREE 160916P00044000 P 09/16/16 44.0 12.75 17.10
CREE 160916P00045000 P 09/16/16 45.0 13.85 18.20
CREE 160916P00046000 P 09/16/16 46.0 14.80 19.15
CREE 160916P00047000 P 09/16/16 47.0 15.80 20.15
CREE 160916P00048000 P 09/16/16 48.0 18.70 19.55
CREE 161021C00012000 C 10/21/16 12.0 16.15 18.00
CREE 161021C00013000 C 10/21/16 13.0 13.60 18.10
CREE 161021C00014000 C 10/21/16 14.0 13.40 16.60
CREE 161021C00015000 C 10/21/16 15.0 13.45 14.25
CREE 161021C00016000 C 10/21/16 16.0 12.45 13.45
CREE 161021C00017000 C 10/21/16 17.0 11.50 12.30
CREE 161021C00018000 C 10/21/16 18.0 10.55 11.30
CREE 161021C00019000 C 10/21/16 19.0 9.60 10.35
CREE 161021C00020000 C 10/21/16 20.0 8.65 9.40
CREE 161021C00021000 C 10/21/16 21.0 7.70 8.45
CREE 161021C00022000 C 10/21/16 22.0 6.75 7.45
CREE 161021C00023000 C 10/21/16 23.0 6.15 6.50
CREE 161021C00024000 C 10/21/16 24.0 5.30 5.65
CREE 161021C00025000 C 10/21/16 25.0 4.45 4.85
CREE 161021C00026000 C 10/21/16 26.0 3.85 4.05
CREE 161021C00027000 C 10/21/16 27.0 3.15 3.35
CREE 161021C00028000 C 10/21/16 28.0 2.53 2.73
CREE 161021C00029000 C 10/21/16 29.0 1.99 2.16
CREE 161021C00030000 C 10/21/16 30.0 1.52 1.68
CREE 161021C00031000 C 10/21/16 31.0 1.14 1.23
CREE 161021C00032000 C 10/21/16 32.0 0.84 0.98
CREE 161021C00033000 C 10/21/16 33.0 0.61 0.74
CREE 161021C00034000 C 10/21/16 34.0 0.43 0.55
CREE 161021C00035000 C 10/21/16 35.0 0.30 0.41
CREE 161021C00036000 C 10/21/16 36.0 0.13 0.38
CREE 161021C00037000 C 10/21/16 37.0 0.07 0.31
CREE 161021C00038000 C 10/21/16 38.0 0.03 0.24
CREE 161021C00039000 C 10/21/16 39.0 0.00 0.20
CREE 161021C00040000 C 10/21/16 40.0 0.00 0.16
CREE 161021C00041000 C 10/21/16 41.0 0.00 0.13
CREE 161021C00042000 C 10/21/16 42.0 0.00 0.11
CREE 161021C00043000 C 10/21/16 43.0 0.00 0.09
CREE 161021C00044000 C 10/21/16 44.0 0.00 0.08
CREE 161021P00012000 P 10/21/16 12.0 0.00 0.16
CREE 161021P00013000 P 10/21/16 13.0 0.00 0.06
CREE 161021P00014000 P 10/21/16 14.0 0.00 0.06
CREE 161021P00015000 P 10/21/16 15.0 0.00 0.09
CREE 161021P00016000 P 10/21/16 16.0 0.04 0.13
CREE 161021P00017000 P 10/21/16 17.0 0.00 0.17
CREE 161021P00018000 P 10/21/16 18.0 0.01 0.21
CREE 161021P00019000 P 10/21/16 19.0 0.04 0.26
CREE 161021P00020000 P 10/21/16 20.0 0.08 0.32
CREE 161021P00021000 P 10/21/16 21.0 0.15 0.39
CREE 161021P00022000 P 10/21/16 22.0 0.22 0.47
CREE 161021P00023000 P 10/21/16 23.0 0.36 0.48
CREE 161021P00024000 P 10/21/16 24.0 0.50 0.59
CREE 161021P00025000 P 10/21/16 25.0 0.68 0.78
CREE 161021P00026000 P 10/21/16 26.0 0.91 1.02
CREE 161021P00027000 P 10/21/16 27.0 1.21 1.33
CREE 161021P00028000 P 10/21/16 28.0 1.58 1.72
CREE 161021P00029000 P 10/21/16 29.0 2.03 2.17
CREE 161021P00030000 P 10/21/16 30.0 2.57 2.74
CREE 161021P00031000 P 10/21/16 31.0 3.15 3.45
CREE 161021P00032000 P 10/21/16 32.0 3.85 4.10
CREE 161021P00033000 P 10/21/16 33.0 4.55 4.90
CREE 161021P00034000 P 10/21/16 34.0 5.35 5.70
CREE 161021P00035000 P 10/21/16 35.0 6.20 6.55
CREE 161021P00036000 P 10/21/16 36.0 7.10 7.75
CREE 161021P00037000 P 10/21/16 37.0 7.95 8.70
CREE 161021P00038000 P 10/21/16 38.0 8.90 9.65
CREE 161021P00039000 P 10/21/16 39.0 9.85 10.60
CREE 161021P00040000 P 10/21/16 40.0 10.85 11.60
CREE 161021P00041000 P 10/21/16 41.0 11.80 12.55
CREE 161021P00042000 P 10/21/16 42.0 12.80 13.55
CREE 161021P00043000 P 10/21/16 43.0 13.80 14.55
CREE 161021P00044000 P 10/21/16 44.0 14.55 15.55
CREE 161216C00012000 C 12/16/16 12.0 16.15 18.15
CREE 161216C00013000 C 12/16/16 13.0 14.35 16.95
CREE 161216C00014000 C 12/16/16 14.0 14.15 16.55
CREE 161216C00015000 C 12/16/16 15.0 13.50 14.35
CREE 161216C00016000 C 12/16/16 16.0 12.55 13.40
CREE 161216C00017000 C 12/16/16 17.0 11.55 12.40
CREE 161216C00018000 C 12/16/16 18.0 10.60 11.45
CREE 161216C00019000 C 12/16/16 19.0 9.70 10.50
CREE 161216C00020000 C 12/16/16 20.0 8.75 9.55
CREE 161216C00021000 C 12/16/16 21.0 7.85 8.70
CREE 161216C00022000 C 12/16/16 22.0 7.30 7.70
CREE 161216C00023000 C 12/16/16 23.0 6.45 6.85
CREE 161216C00024000 C 12/16/16 24.0 5.60 6.05
CREE 161216C00025000 C 12/16/16 25.0 4.90 5.25
CREE 161216C00026000 C 12/16/16 26.0 4.15 4.50
CREE 161216C00027000 C 12/16/16 27.0 3.55 3.85
CREE 161216C00028000 C 12/16/16 28.0 2.94 3.25
CREE 161216C00029000 C 12/16/16 29.0 2.50 2.69
CREE 161216C00030000 C 12/16/16 30.0 1.92 2.21
CREE 161216C00031000 C 12/16/16 31.0 1.53 1.80
CREE 161216C00032000 C 12/16/16 32.0 1.18 1.47
CREE 161216C00033000 C 12/16/16 33.0 0.91 1.18
CREE 161216C00034000 C 12/16/16 34.0 0.69 0.97
CREE 161216C00035000 C 12/16/16 35.0 0.52 0.70
CREE 161216C00036000 C 12/16/16 36.0 0.39 0.61
CREE 161216C00037000 C 12/16/16 37.0 0.24 0.49
CREE 161216C00038000 C 12/16/16 38.0 0.17 0.46
CREE 161216C00039000 C 12/16/16 39.0 0.11 0.38
CREE 161216C00040000 C 12/16/16 40.0 0.07 0.20
CREE 161216C00041000 C 12/16/16 41.0 0.03 0.26
CREE 161216P00012000 P 12/16/16 12.0 0.00 0.55
CREE 161216P00013000 P 12/16/16 13.0 0.00 0.12
CREE 161216P00014000 P 12/16/16 14.0 0.00 0.15
CREE 161216P00015000 P 12/16/16 15.0 0.00 0.19
CREE 161216P00016000 P 12/16/16 16.0 0.06 0.23
CREE 161216P00017000 P 12/16/16 17.0 0.04 0.29
CREE 161216P00018000 P 12/16/16 18.0 0.08 0.34
CREE 161216P00019000 P 12/16/16 19.0 0.14 0.41
CREE 161216P00020000 P 12/16/16 20.0 0.22 0.50
CREE 161216P00021000 P 12/16/16 21.0 0.31 0.60
CREE 161216P00022000 P 12/16/16 22.0 0.45 0.67
CREE 161216P00023000 P 12/16/16 23.0 0.59 0.82
CREE 161216P00024000 P 12/16/16 24.0 0.77 0.95
CREE 161216P00025000 P 12/16/16 25.0 1.00 1.26
CREE 161216P00026000 P 12/16/16 26.0 1.26 1.54
CREE 161216P00027000 P 12/16/16 27.0 1.67 1.91
CREE 161216P00028000 P 12/16/16 28.0 2.06 2.26
CREE 161216P00029000 P 12/16/16 29.0 2.50 2.74
CREE 161216P00030000 P 12/16/16 30.0 3.00 3.30
CREE 161216P00031000 P 12/16/16 31.0 3.60 3.90
CREE 161216P00032000 P 12/16/16 32.0 4.25 4.55
CREE 161216P00033000 P 12/16/16 33.0 4.90 5.25
CREE 161216P00034000 P 12/16/16 34.0 5.70 6.05
CREE 161216P00035000 P 12/16/16 35.0 6.50 6.85
CREE 161216P00036000 P 12/16/16 36.0 7.35 7.70
CREE 161216P00037000 P 12/16/16 37.0 8.20 8.55
CREE 161216P00038000 P 12/16/16 38.0 9.05 9.85
CREE 161216P00039000 P 12/16/16 39.0 10.00 10.75
CREE 161216P00040000 P 12/16/16 40.0 10.95 11.70
CREE 161216P00041000 P 12/16/16 41.0 11.85 12.70
CREE 170120C00012500 C 01/20/17 12.5 15.95 17.40
CREE 170120C00014000 C 01/20/17 14.0 14.50 15.85
CREE 170120C00015000 C 01/20/17 15.0 13.55 14.45
CREE 170120C00016000 C 01/20/17 16.0 12.55 13.50
CREE 170120C00017500 C 01/20/17 17.5 11.15 12.05
CREE 170120C00019000 C 01/20/17 19.0 9.75 10.65
CREE 170120C00020000 C 01/20/17 20.0 8.90 9.80
CREE 170120C00021000 C 01/20/17 21.0 8.35 8.80
CREE 170120C00022500 C 01/20/17 22.5 7.10 7.45
CREE 170120C00024000 C 01/20/17 24.0 5.90 6.30
CREE 170120C00025000 C 01/20/17 25.0 5.15 5.60
CREE 170120C00026000 C 01/20/17 26.0 4.45 4.85
CREE 170120C00027500 C 01/20/17 27.5 3.55 3.95
CREE 170120C00029000 C 01/20/17 29.0 2.85 3.10
CREE 170120C00030000 C 01/20/17 30.0 2.31 2.58
CREE 170120C00031000 C 01/20/17 31.0 1.89 2.18
CREE 170120C00032500 C 01/20/17 32.5 1.39 1.65
CREE 170120C00034000 C 01/20/17 34.0 1.00 1.25
CREE 170120C00035000 C 01/20/17 35.0 0.72 1.08
CREE 170120C00036000 C 01/20/17 36.0 0.60 0.86
CREE 170120C00037500 C 01/20/17 37.5 0.45 0.55
CREE 170120C00039000 C 01/20/17 39.0 0.18 0.56
CREE 170120C00040000 C 01/20/17 40.0 0.17 0.35
CREE 170120C00041000 C 01/20/17 41.0 0.11 0.40
CREE 170120C00042500 C 01/20/17 42.5 0.10 0.31
CREE 170120C00045000 C 01/20/17 45.0 0.01 0.13
CREE 170120C00047500 C 01/20/17 47.5 0.01 0.15
CREE 170120C00050000 C 01/20/17 50.0 0.00 0.11
CREE 170120C00055000 C 01/20/17 55.0 0.00 0.06
CREE 170120P00012500 P 01/20/17 12.5 0.00 0.14
CREE 170120P00014000 P 01/20/17 14.0 0.01 0.21
CREE 170120P00015000 P 01/20/17 15.0 0.02 0.26
CREE 170120P00016000 P 01/20/17 16.0 0.04 0.31
CREE 170120P00017500 P 01/20/17 17.5 0.09 0.41
CREE 170120P00019000 P 01/20/17 19.0 0.27 0.54
CREE 170120P00020000 P 01/20/17 20.0 0.36 0.64
CREE 170120P00021000 P 01/20/17 21.0 0.49 0.63
CREE 170120P00022500 P 01/20/17 22.5 0.71 0.97
CREE 170120P00024000 P 01/20/17 24.0 1.02 1.30
CREE 170120P00025000 P 01/20/17 25.0 1.27 1.54
CREE 170120P00026000 P 01/20/17 26.0 1.59 1.87
CREE 170120P00027500 P 01/20/17 27.5 2.13 2.45
CREE 170120P00029000 P 01/20/17 29.0 2.92 3.05
CREE 170120P00030000 P 01/20/17 30.0 3.30 3.65
CREE 170120P00031000 P 01/20/17 31.0 3.90 4.25
CREE 170120P00032500 P 01/20/17 32.5 4.80 5.15
CREE 170120P00034000 P 01/20/17 34.0 5.95 6.25
CREE 170120P00035000 P 01/20/17 35.0 6.75 7.05
CREE 170120P00036000 P 01/20/17 36.0 7.50 7.90
CREE 170120P00037500 P 01/20/17 37.5 8.80 9.20
CREE 170120P00039000 P 01/20/17 39.0 10.05 10.90
CREE 170120P00040000 P 01/20/17 40.0 11.00 11.85
CREE 170120P00041000 P 01/20/17 41.0 11.95 12.80
CREE 170120P00042500 P 01/20/17 42.5 13.35 14.25
CREE 170120P00045000 P 01/20/17 45.0 15.80 16.70
CREE 170120P00047500 P 01/20/17 47.5 17.60 20.50
CREE 170120P00050000 P 01/20/17 50.0 20.10 22.00
CREE 170120P00055000 P 01/20/17 55.0 25.45 28.00
CREE 170317C00014000 C 03/17/17 14.0 14.55 15.55
CREE 170317C00015000 C 03/17/17 15.0 13.60 14.60
CREE 170317C00016000 C 03/17/17 16.0 12.65 13.65
CREE 170317C00017000 C 03/17/17 17.0 11.75 12.70
CREE 170317C00018000 C 03/17/17 18.0 10.55 11.90
CREE 170317C00019000 C 03/17/17 19.0 9.95 10.90
CREE 170317C00020000 C 03/17/17 20.0 9.10 10.05
CREE 170317C00021000 C 03/17/17 21.0 8.60 9.00
CREE 170317C00022000 C 03/17/17 22.0 7.75 8.15
CREE 170317C00023000 C 03/17/17 23.0 6.95 7.40
CREE 170317C00024000 C 03/17/17 24.0 6.25 6.70
CREE 170317C00025000 C 03/17/17 25.0 5.55 5.90
CREE 170317C00026000 C 03/17/17 26.0 4.90 5.30
CREE 170317C00027000 C 03/17/17 27.0 4.25 4.70
CREE 170317C00028000 C 03/17/17 28.0 3.85 4.10
CREE 170317C00029000 C 03/17/17 29.0 3.35 3.60
CREE 170317C00030000 C 03/17/17 30.0 2.88 3.15
CREE 170317C00031000 C 03/17/17 31.0 2.46 2.71
CREE 170317C00032000 C 03/17/17 32.0 2.08 2.31
CREE 170317C00033000 C 03/17/17 33.0 1.68 1.99
CREE 170317C00034000 C 03/17/17 34.0 1.32 1.71
CREE 170317C00035000 C 03/17/17 35.0 1.09 1.38
CREE 170317C00036000 C 03/17/17 36.0 0.89 1.24
CREE 170317C00037000 C 03/17/17 37.0 0.69 1.00
CREE 170317C00038000 C 03/17/17 38.0 0.52 0.91
CREE 170317C00039000 C 03/17/17 39.0 0.44 0.76
CREE 170317C00040000 C 03/17/17 40.0 0.31 0.65
CREE 170317C00041000 C 03/17/17 41.0 0.24 0.62
CREE 170317P00014000 P 03/17/17 14.0 0.03 0.29
CREE 170317P00015000 P 03/17/17 15.0 0.06 0.35
CREE 170317P00016000 P 03/17/17 16.0 0.12 0.42
CREE 170317P00017000 P 03/17/17 17.0 0.19 0.50
CREE 170317P00018000 P 03/17/17 18.0 0.28 0.60
CREE 170317P00019000 P 03/17/17 19.0 0.38 0.72
CREE 170317P00020000 P 03/17/17 20.0 0.50 0.80
CREE 170317P00021000 P 03/17/17 21.0 0.63 0.99
CREE 170317P00022000 P 03/17/17 22.0 0.82 1.07
CREE 170317P00023000 P 03/17/17 23.0 1.04 1.39
CREE 170317P00024000 P 03/17/17 24.0 1.28 1.57
CREE 170317P00025000 P 03/17/17 25.0 1.57 1.95
CREE 170317P00026000 P 03/17/17 26.0 1.90 2.29
CREE 170317P00027000 P 03/17/17 27.0 2.35 2.64
CREE 170317P00028000 P 03/17/17 28.0 2.77 2.95
CREE 170317P00029000 P 03/17/17 29.0 3.25 3.55
CREE 170317P00030000 P 03/17/17 30.0 3.75 4.05
CREE 170317P00031000 P 03/17/17 31.0 4.35 4.65
CREE 170317P00032000 P 03/17/17 32.0 4.90 5.30
CREE 170317P00033000 P 03/17/17 33.0 5.55 6.00
CREE 170317P00034000 P 03/17/17 34.0 6.25 6.70
CREE 170317P00035000 P 03/17/17 35.0 7.00 7.45
CREE 170317P00036000 P 03/17/17 36.0 7.80 8.25
CREE 170317P00037000 P 03/17/17 37.0 8.60 9.05
CREE 170317P00038000 P 03/17/17 38.0 9.45 9.90
CREE 170317P00039000 P 03/17/17 39.0 10.35 10.75
CREE 170317P00040000 P 03/17/17 40.0 11.25 11.65
CREE 170317P00041000 P 03/17/17 41.0 12.00 12.95
CREE 180119C00012500 C 01/19/18 12.5 16.20 18.30
CREE 180119C00015000 C 01/19/18 15.0 14.00 15.70
CREE 180119C00017500 C 01/19/18 17.5 12.60 13.15
CREE 180119C00020000 C 01/19/18 20.0 10.65 11.25
CREE 180119C00022500 C 01/19/18 22.5 8.90 9.55
CREE 180119C00025000 C 01/19/18 25.0 7.35 7.95
CREE 180119C00027500 C 01/19/18 27.5 5.95 6.55
CREE 180119C00030000 C 01/19/18 30.0 4.90 5.25
CREE 180119C00032500 C 01/19/18 32.5 3.90 4.25
CREE 180119C00035000 C 01/19/18 35.0 3.05 3.40
CREE 180119C00037500 C 01/19/18 37.5 2.17 2.79
CREE 180119C00040000 C 01/19/18 40.0 1.69 2.17
CREE 180119C00045000 C 01/19/18 45.0 0.94 1.40
CREE 180119P00012500 P 01/19/18 12.5 0.26 0.63
CREE 180119P00015000 P 01/19/18 15.0 0.53 0.97
CREE 180119P00017500 P 01/19/18 17.5 0.90 1.37
CREE 180119P00020000 P 01/19/18 20.0 1.55 1.84
CREE 180119P00022500 P 01/19/18 22.5 2.30 2.52
CREE 180119P00025000 P 01/19/18 25.0 3.10 3.50
CREE 180119P00027500 P 01/19/18 27.5 4.25 4.60
CREE 180119P00030000 P 01/19/18 30.0 5.55 5.95
CREE 180119P00032500 P 01/19/18 32.5 7.05 7.45
CREE 180119P00035000 P 01/19/18 35.0 8.55 9.10
CREE 180119P00037500 P 01/19/18 37.5 10.30 10.90
CREE 180119P00040000 P 01/19/18 40.0 12.30 12.90
CREE 180119P00045000 P 01/19/18 45.0 16.55 17.10

OPRA data is delayed 15 minutes.