Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Cree Inc (CREE)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CREE 140725C00030000 C 07/25/14 30.0 18.40 19.15
CREE 140725C00032500 C 07/25/14 32.5 15.95 16.70
CREE 140725C00035000 C 07/25/14 35.0 13.40 15.55
CREE 140725C00037500 C 07/25/14 37.5 11.10 13.05
CREE 140725C00040000 C 07/25/14 40.0 8.55 10.00
CREE 140725C00040500 C 07/25/14 40.5 8.10 9.50
CREE 140725C00041000 C 07/25/14 41.0 7.60 9.00
CREE 140725C00041500 C 07/25/14 41.5 7.05 8.50
CREE 140725C00042000 C 07/25/14 42.0 6.55 8.00
CREE 140725C00042500 C 07/25/14 42.5 6.10 7.50
CREE 140725C00043000 C 07/25/14 43.0 5.55 7.00
CREE 140725C00043500 C 07/25/14 43.5 5.05 6.50
CREE 140725C00044000 C 07/25/14 44.0 4.55 6.00
CREE 140725C00044500 C 07/25/14 44.5 4.05 5.50
CREE 140725C00045000 C 07/25/14 45.0 3.60 5.00
CREE 140725C00045500 C 07/25/14 45.5 3.10 4.50
CREE 140725C00046000 C 07/25/14 46.0 2.63 3.95
CREE 140725C00046500 C 07/25/14 46.5 2.14 3.40
CREE 140725C00047000 C 07/25/14 47.0 1.68 2.07
CREE 140725C00047500 C 07/25/14 47.5 1.31 1.60
CREE 140725C00048000 C 07/25/14 48.0 1.05 1.18
CREE 140725C00048500 C 07/25/14 48.5 0.69 0.79
CREE 140725C00049000 C 07/25/14 49.0 0.44 0.50
CREE 140725C00049500 C 07/25/14 49.5 0.25 0.30
CREE 140725C00050000 C 07/25/14 50.0 0.13 0.17
CREE 140725C00050500 C 07/25/14 50.5 0.06 0.11
CREE 140725C00051000 C 07/25/14 51.0 0.03 0.13
CREE 140725C00051500 C 07/25/14 51.5 0.02 0.15
CREE 140725C00052000 C 07/25/14 52.0 0.03 0.08
CREE 140725C00052500 C 07/25/14 52.5 0.01 0.09
CREE 140725C00053000 C 07/25/14 53.0 0.00 0.05
CREE 140725C00053500 C 07/25/14 53.5 0.00 0.15
CREE 140725C00054000 C 07/25/14 54.0 0.00 0.16
CREE 140725C00054500 C 07/25/14 54.5 0.00 0.15
CREE 140725C00055000 C 07/25/14 55.0 0.00 0.15
CREE 140725C00055500 C 07/25/14 55.5 0.00 0.15
CREE 140725C00056000 C 07/25/14 56.0 0.00 0.15
CREE 140725C00056500 C 07/25/14 56.5 0.00 0.15
CREE 140725C00057000 C 07/25/14 57.0 0.00 0.15
CREE 140725C00057500 C 07/25/14 57.5 0.00 0.15
CREE 140725C00060000 C 07/25/14 60.0 0.00 0.01
CREE 140725C00062500 C 07/25/14 62.5 0.00 0.17
CREE 140725C00065000 C 07/25/14 65.0 0.00 0.17
CREE 140725C00067500 C 07/25/14 67.5 0.00 0.17
CREE 140725C00070000 C 07/25/14 70.0 0.00 0.17
CREE 140725P00030000 P 07/25/14 30.0 0.00 0.17
CREE 140725P00032500 P 07/25/14 32.5 0.00 0.17
CREE 140725P00035000 P 07/25/14 35.0 0.00 0.08
CREE 140725P00037500 P 07/25/14 37.5 0.00 0.17
CREE 140725P00040000 P 07/25/14 40.0 0.00 0.17
CREE 140725P00040500 P 07/25/14 40.5 0.00 0.17
CREE 140725P00041000 P 07/25/14 41.0 0.00 0.17
CREE 140725P00041500 P 07/25/14 41.5 0.00 0.17
CREE 140725P00042000 P 07/25/14 42.0 0.00 0.15
CREE 140725P00042500 P 07/25/14 42.5 0.00 0.02
CREE 140725P00043000 P 07/25/14 43.0 0.00 0.17
CREE 140725P00043500 P 07/25/14 43.5 0.00 0.15
CREE 140725P00044000 P 07/25/14 44.0 0.00 0.15
CREE 140725P00044500 P 07/25/14 44.5 0.00 0.16
CREE 140725P00045000 P 07/25/14 45.0 0.00 0.15
CREE 140725P00045500 P 07/25/14 45.5 0.00 0.09
CREE 140725P00046000 P 07/25/14 46.0 0.00 0.08
CREE 140725P00046500 P 07/25/14 46.5 0.03 0.04
CREE 140725P00047000 P 07/25/14 47.0 0.05 0.08
CREE 140725P00047500 P 07/25/14 47.5 0.06 0.14
CREE 140725P00048000 P 07/25/14 48.0 0.14 0.19
CREE 140725P00048500 P 07/25/14 48.5 0.28 0.33
CREE 140725P00049000 P 07/25/14 49.0 0.50 0.55
CREE 140725P00049500 P 07/25/14 49.5 0.79 0.93
CREE 140725P00050000 P 07/25/14 50.0 1.15 1.25
CREE 140725P00050500 P 07/25/14 50.5 1.49 1.79
CREE 140725P00051000 P 07/25/14 51.0 1.68 2.42
CREE 140725P00051500 P 07/25/14 51.5 1.69 2.90
CREE 140725P00052000 P 07/25/14 52.0 2.43 3.40
CREE 140725P00052500 P 07/25/14 52.5 2.59 3.90
CREE 140725P00053000 P 07/25/14 53.0 3.05 4.40
CREE 140725P00053500 P 07/25/14 53.5 3.50 4.90
CREE 140725P00054000 P 07/25/14 54.0 4.00 5.40
CREE 140725P00054500 P 07/25/14 54.5 4.50 5.90
CREE 140725P00055000 P 07/25/14 55.0 5.00 6.45
CREE 140725P00055500 P 07/25/14 55.5 5.50 6.90
CREE 140725P00056000 P 07/25/14 56.0 6.00 7.40
CREE 140725P00056500 P 07/25/14 56.5 6.50 7.90
CREE 140725P00057000 P 07/25/14 57.0 7.00 8.40
CREE 140725P00057500 P 07/25/14 57.5 7.50 8.90
CREE 140725P00060000 P 07/25/14 60.0 9.50 11.45
CREE 140725P00062500 P 07/25/14 62.5 11.70 14.05
CREE 140725P00065000 P 07/25/14 65.0 14.25 16.50
CREE 140725P00067500 P 07/25/14 67.5 16.75 19.10
CREE 140725P00070000 P 07/25/14 70.0 19.25 21.60
CREE 140801C00040000 C 08/01/14 40.0 8.55 10.65
CREE 140801C00040500 C 08/01/14 40.5 8.10 9.90
CREE 140801C00041000 C 08/01/14 41.0 7.60 9.40
CREE 140801C00041500 C 08/01/14 41.5 7.10 8.90
CREE 140801C00042000 C 08/01/14 42.0 6.60 8.40
CREE 140801C00042500 C 08/01/14 42.5 6.10 7.90
CREE 140801C00043000 C 08/01/14 43.0 5.55 7.40
CREE 140801C00043500 C 08/01/14 43.5 5.10 6.90
CREE 140801C00044000 C 08/01/14 44.0 4.60 6.45
CREE 140801C00044500 C 08/01/14 44.5 4.10 5.95
CREE 140801C00045000 C 08/01/14 45.0 3.65 5.40
CREE 140801C00045500 C 08/01/14 45.5 3.20 4.90
CREE 140801C00046000 C 08/01/14 46.0 2.81 4.20
CREE 140801C00046500 C 08/01/14 46.5 2.35 2.84
CREE 140801C00047000 C 08/01/14 47.0 2.17 2.35
CREE 140801C00047500 C 08/01/14 47.5 1.80 1.97
CREE 140801C00048000 C 08/01/14 48.0 1.47 1.62
CREE 140801C00048500 C 08/01/14 48.5 1.18 1.27
CREE 140801C00049000 C 08/01/14 49.0 0.93 1.02
CREE 140801C00049500 C 08/01/14 49.5 0.72 0.80
CREE 140801C00050000 C 08/01/14 50.0 0.56 0.61
CREE 140801C00050500 C 08/01/14 50.5 0.42 0.49
CREE 140801C00051000 C 08/01/14 51.0 0.32 0.37
CREE 140801C00051500 C 08/01/14 51.5 0.23 0.29
CREE 140801C00052000 C 08/01/14 52.0 0.19 0.23
CREE 140801C00052500 C 08/01/14 52.5 0.15 0.22
CREE 140801C00053000 C 08/01/14 53.0 0.12 0.24
CREE 140801C00053500 C 08/01/14 53.5 0.10 0.18
CREE 140801C00054000 C 08/01/14 54.0 0.08 0.15
CREE 140801C00054500 C 08/01/14 54.5 0.05 0.17
CREE 140801C00055000 C 08/01/14 55.0 0.05 0.12
CREE 140801C00055500 C 08/01/14 55.5 0.04 0.10
CREE 140801C00056000 C 08/01/14 56.0 0.04 0.09
CREE 140801C00056500 C 08/01/14 56.5 0.03 0.07
CREE 140801C00057000 C 08/01/14 57.0 0.02 0.06
CREE 140801C00057500 C 08/01/14 57.5 0.02 0.05
CREE 140801C00060000 C 08/01/14 60.0 0.02 0.05
CREE 140801P00040000 P 08/01/14 40.0 0.00 0.07
CREE 140801P00040500 P 08/01/14 40.5 0.00 0.25
CREE 140801P00041000 P 08/01/14 41.0 0.00 0.25
CREE 140801P00041500 P 08/01/14 41.5 0.00 0.16
CREE 140801P00042000 P 08/01/14 42.0 0.00 0.17
CREE 140801P00042500 P 08/01/14 42.5 0.00 0.16
CREE 140801P00043000 P 08/01/14 43.0 0.00 0.25
CREE 140801P00043500 P 08/01/14 43.5 0.00 0.15
CREE 140801P00044000 P 08/01/14 44.0 0.01 0.16
CREE 140801P00044500 P 08/01/14 44.5 0.00 0.15
CREE 140801P00045000 P 08/01/14 45.0 0.02 0.12
CREE 140801P00045500 P 08/01/14 45.5 0.02 0.18
CREE 140801P00046000 P 08/01/14 46.0 0.05 0.20
CREE 140801P00046500 P 08/01/14 46.5 0.03 0.24
CREE 140801P00047000 P 08/01/14 47.0 0.28 0.32
CREE 140801P00047500 P 08/01/14 47.5 0.40 0.52
CREE 140801P00048000 P 08/01/14 48.0 0.56 0.72
CREE 140801P00048500 P 08/01/14 48.5 0.75 0.82
CREE 140801P00049000 P 08/01/14 49.0 0.99 1.07
CREE 140801P00049500 P 08/01/14 49.5 1.27 1.36
CREE 140801P00050000 P 08/01/14 50.0 1.59 1.80
CREE 140801P00050500 P 08/01/14 50.5 1.96 2.28
CREE 140801P00051000 P 08/01/14 51.0 2.18 2.52
CREE 140801P00051500 P 08/01/14 51.5 2.64 3.20
CREE 140801P00052000 P 08/01/14 52.0 2.59 3.55
CREE 140801P00052500 P 08/01/14 52.5 2.76 4.05
CREE 140801P00053000 P 08/01/14 53.0 3.10 4.55
CREE 140801P00053500 P 08/01/14 53.5 3.60 5.05
CREE 140801P00054000 P 08/01/14 54.0 4.05 5.55
CREE 140801P00054500 P 08/01/14 54.5 4.25 5.95
CREE 140801P00055000 P 08/01/14 55.0 4.75 6.45
CREE 140801P00055500 P 08/01/14 55.5 5.15 6.95
CREE 140801P00056000 P 08/01/14 56.0 5.65 7.55
CREE 140801P00056500 P 08/01/14 56.5 6.15 7.95
CREE 140801P00057000 P 08/01/14 57.0 6.65 8.45
CREE 140801P00057500 P 08/01/14 57.5 7.15 8.95
CREE 140801P00060000 P 08/01/14 60.0 9.60 11.45
CREE 140808C00040000 C 08/08/14 40.0 8.60 10.45
CREE 140808C00041000 C 08/08/14 41.0 7.60 9.50
CREE 140808C00041500 C 08/08/14 41.5 7.10 9.00
CREE 140808C00042000 C 08/08/14 42.0 6.60 8.45
CREE 140808C00042500 C 08/08/14 42.5 6.10 7.95
CREE 140808C00043000 C 08/08/14 43.0 5.60 7.45
CREE 140808C00043500 C 08/08/14 43.5 5.15 6.95
CREE 140808C00044000 C 08/08/14 44.0 4.70 6.45
CREE 140808C00044500 C 08/08/14 44.5 4.25 6.00
CREE 140808C00045000 C 08/08/14 45.0 3.80 5.55
CREE 140808C00045500 C 08/08/14 45.5 3.35 4.75
CREE 140808C00046000 C 08/08/14 46.0 2.96 4.30
CREE 140808C00046500 C 08/08/14 46.5 2.59 3.85
CREE 140808C00047000 C 08/08/14 47.0 2.22 2.65
CREE 140808C00047500 C 08/08/14 47.5 2.03 2.50
CREE 140808C00048000 C 08/08/14 48.0 1.76 1.85
CREE 140808C00048500 C 08/08/14 48.5 1.47 1.56
CREE 140808C00049000 C 08/08/14 49.0 1.22 1.32
CREE 140808C00049500 C 08/08/14 49.5 1.00 1.08
CREE 140808C00050000 C 08/08/14 50.0 0.82 0.91
CREE 140808C00050500 C 08/08/14 50.5 0.67 0.75
CREE 140808C00051000 C 08/08/14 51.0 0.49 0.61
CREE 140808C00051500 C 08/08/14 51.5 0.44 0.50
CREE 140808C00052000 C 08/08/14 52.0 0.35 0.50
CREE 140808C00052500 C 08/08/14 52.5 0.26 0.35
CREE 140808C00053000 C 08/08/14 53.0 0.21 0.39
CREE 140808C00053500 C 08/08/14 53.5 0.18 0.31
CREE 140808C00054000 C 08/08/14 54.0 0.14 0.35
CREE 140808C00054500 C 08/08/14 54.5 0.13 0.31
CREE 140808C00055000 C 08/08/14 55.0 0.10 0.25
CREE 140808C00055500 C 08/08/14 55.5 0.08 0.26
CREE 140808C00056000 C 08/08/14 56.0 0.07 0.24
CREE 140808C00056500 C 08/08/14 56.5 0.04 0.23
CREE 140808C00057000 C 08/08/14 57.0 0.05 0.11
CREE 140808C00057500 C 08/08/14 57.5 0.02 0.11
CREE 140808C00060000 C 08/08/14 60.0 0.01 0.11
CREE 140808P00040000 P 08/08/14 40.0 0.00 0.24
CREE 140808P00041000 P 08/08/14 41.0 0.00 0.25
CREE 140808P00041500 P 08/08/14 41.5 0.00 0.25
CREE 140808P00042000 P 08/08/14 42.0 0.00 0.25
CREE 140808P00042500 P 08/08/14 42.5 0.00 0.05
CREE 140808P00043000 P 08/08/14 43.0 0.00 0.22
CREE 140808P00043500 P 08/08/14 43.5 0.01 0.19
CREE 140808P00044000 P 08/08/14 44.0 0.03 0.15
CREE 140808P00044500 P 08/08/14 44.5 0.02 0.19
CREE 140808P00045000 P 08/08/14 45.0 0.15 0.19
CREE 140808P00045500 P 08/08/14 45.5 0.06 0.27
CREE 140808P00046000 P 08/08/14 46.0 0.27 0.36
CREE 140808P00046500 P 08/08/14 46.5 0.38 0.42
CREE 140808P00047000 P 08/08/14 47.0 0.50 0.62
CREE 140808P00047500 P 08/08/14 47.5 0.63 0.79
CREE 140808P00048000 P 08/08/14 48.0 0.81 0.88
CREE 140808P00048500 P 08/08/14 48.5 1.03 1.11
CREE 140808P00049000 P 08/08/14 49.0 1.26 1.37
CREE 140808P00049500 P 08/08/14 49.5 1.56 1.65
CREE 140808P00050000 P 08/08/14 50.0 1.84 1.96
CREE 140808P00050500 P 08/08/14 50.5 2.19 2.31
CREE 140808P00051000 P 08/08/14 51.0 2.55 2.71
CREE 140808P00051500 P 08/08/14 51.5 2.86 3.15
CREE 140808P00052000 P 08/08/14 52.0 3.10 3.50
CREE 140808P00052500 P 08/08/14 52.5 3.15 4.20
CREE 140808P00053000 P 08/08/14 53.0 3.60 4.60
CREE 140808P00053500 P 08/08/14 53.5 3.70 5.10
CREE 140808P00054000 P 08/08/14 54.0 4.15 5.55
CREE 140808P00054500 P 08/08/14 54.5 4.35 6.05
CREE 140808P00055000 P 08/08/14 55.0 4.85 6.50
CREE 140808P00055500 P 08/08/14 55.5 5.25 7.00
CREE 140808P00056000 P 08/08/14 56.0 5.70 7.50
CREE 140808P00056500 P 08/08/14 56.5 6.20 8.00
CREE 140808P00057000 P 08/08/14 57.0 6.70 8.45
CREE 140808P00057500 P 08/08/14 57.5 7.15 8.95
CREE 140808P00060000 P 08/08/14 60.0 9.60 11.45
CREE 140816C00030000 C 08/16/14 30.0 18.50 20.80
CREE 140816C00032500 C 08/16/14 32.5 16.10 18.05
CREE 140816C00035000 C 08/16/14 35.0 13.65 14.10
CREE 140816C00037500 C 08/16/14 37.5 11.35 11.65
CREE 140816C00040000 C 08/16/14 40.0 8.95 9.25
CREE 140816C00042500 C 08/16/14 42.5 6.70 7.00
CREE 140816C00044500 C 08/16/14 44.5 5.20 5.40
CREE 140816C00045000 C 08/16/14 45.0 4.85 5.00
CREE 140816C00045500 C 08/16/14 45.5 4.50 4.70
CREE 140816C00046000 C 08/16/14 46.0 4.15 4.35
CREE 140816C00046500 C 08/16/14 46.5 3.80 4.00
CREE 140816C00047000 C 08/16/14 47.0 3.55 3.70
CREE 140816C00047500 C 08/16/14 47.5 3.25 3.40
CREE 140816C00048000 C 08/16/14 48.0 3.00 3.15
CREE 140816C00048500 C 08/16/14 48.5 2.74 2.85
CREE 140816C00049000 C 08/16/14 49.0 2.49 2.62
CREE 140816C00049500 C 08/16/14 49.5 2.28 2.38
CREE 140816C00050000 C 08/16/14 50.0 2.07 2.17
CREE 140816C00050500 C 08/16/14 50.5 1.80 1.97
CREE 140816C00051000 C 08/16/14 51.0 1.68 1.78
CREE 140816C00051500 C 08/16/14 51.5 1.53 1.62
CREE 140816C00052000 C 08/16/14 52.0 1.38 1.46
CREE 140816C00052500 C 08/16/14 52.5 1.24 1.31
CREE 140816C00053000 C 08/16/14 53.0 1.11 1.18
CREE 140816C00053500 C 08/16/14 53.5 0.98 1.07
CREE 140816C00054000 C 08/16/14 54.0 0.90 0.96
CREE 140816C00055000 C 08/16/14 55.0 0.73 0.79
CREE 140816C00057500 C 08/16/14 57.5 0.38 0.44
CREE 140816C00060000 C 08/16/14 60.0 0.22 0.33
CREE 140816C00065000 C 08/16/14 65.0 0.06 0.12
CREE 140816C00070000 C 08/16/14 70.0 0.01 0.05
CREE 140816C00075000 C 08/16/14 75.0 0.00 0.03
CREE 140816P00030000 P 08/16/14 30.0 0.00 0.02
CREE 140816P00032500 P 08/16/14 32.5 0.00 0.03
CREE 140816P00035000 P 08/16/14 35.0 0.00 0.05
CREE 140816P00037500 P 08/16/14 37.5 0.04 0.12
CREE 140816P00040000 P 08/16/14 40.0 0.15 0.19
CREE 140816P00042500 P 08/16/14 42.5 0.41 0.47
CREE 140816P00044500 P 08/16/14 44.5 0.81 0.88
CREE 140816P00045000 P 08/16/14 45.0 0.92 0.96
CREE 140816P00045500 P 08/16/14 45.5 1.07 1.17
CREE 140816P00046000 P 08/16/14 46.0 1.23 1.34
CREE 140816P00046500 P 08/16/14 46.5 1.43 1.51
CREE 140816P00047000 P 08/16/14 47.0 1.61 1.66
CREE 140816P00047500 P 08/16/14 47.5 1.82 1.90
CREE 140816P00048000 P 08/16/14 48.0 2.05 2.13
CREE 140816P00048500 P 08/16/14 48.5 2.27 2.38
CREE 140816P00049000 P 08/16/14 49.0 2.55 2.65
CREE 140816P00049500 P 08/16/14 49.5 2.84 2.91
CREE 140816P00050000 P 08/16/14 50.0 3.10 3.40
CREE 140816P00050500 P 08/16/14 50.5 3.40 3.70
CREE 140816P00051000 P 08/16/14 51.0 3.70 3.85
CREE 140816P00051500 P 08/16/14 51.5 4.05 4.20
CREE 140816P00052000 P 08/16/14 52.0 4.35 4.55
CREE 140816P00052500 P 08/16/14 52.5 4.75 5.05
CREE 140816P00053000 P 08/16/14 53.0 5.10 5.25
CREE 140816P00053500 P 08/16/14 53.5 5.50 5.85
CREE 140816P00054000 P 08/16/14 54.0 5.85 6.05
CREE 140816P00055000 P 08/16/14 55.0 6.65 6.95
CREE 140816P00057500 P 08/16/14 57.5 8.80 9.20
CREE 140816P00060000 P 08/16/14 60.0 11.15 11.50
CREE 140816P00065000 P 08/16/14 65.0 15.95 16.25
CREE 140816P00070000 P 08/16/14 70.0 20.90 21.15
CREE 140816P00075000 P 08/16/14 75.0 24.40 26.55
CREE 140822C00042000 C 08/22/14 42.0 7.15 8.80
CREE 140822C00043000 C 08/22/14 43.0 6.25 7.95
CREE 140822C00043500 C 08/22/14 43.5 5.85 7.55
CREE 140822C00044000 C 08/22/14 44.0 5.60 7.15
CREE 140822C00044500 C 08/22/14 44.5 5.30 6.75
CREE 140822C00045000 C 08/22/14 45.0 5.00 6.10
CREE 140822C00045500 C 08/22/14 45.5 4.60 6.00
CREE 140822C00046000 C 08/22/14 46.0 4.30 5.55
CREE 140822C00046500 C 08/22/14 46.5 4.00 4.85
CREE 140822C00047000 C 08/22/14 47.0 3.70 4.10
CREE 140822C00047500 C 08/22/14 47.5 3.40 3.65
CREE 140822C00048000 C 08/22/14 48.0 3.15 3.55
CREE 140822C00048500 C 08/22/14 48.5 2.90 3.05
CREE 140822C00049000 C 08/22/14 49.0 2.65 2.84
CREE 140822C00049500 C 08/22/14 49.5 2.47 2.61
CREE 140822C00050000 C 08/22/14 50.0 2.23 2.40
CREE 140822C00050500 C 08/22/14 50.5 1.99 2.37
CREE 140822C00051000 C 08/22/14 51.0 1.85 2.27
CREE 140822C00051500 C 08/22/14 51.5 1.64 2.06
CREE 140822C00052000 C 08/22/14 52.0 1.48 2.20
CREE 140822C00052500 C 08/22/14 52.5 1.36 1.51
CREE 140822C00053000 C 08/22/14 53.0 1.20 1.38
CREE 140822C00053500 C 08/22/14 53.5 1.07 1.64
CREE 140822C00054000 C 08/22/14 54.0 0.97 1.50
CREE 140822C00054500 C 08/22/14 54.5 0.87 1.36
CREE 140822C00055000 C 08/22/14 55.0 0.78 0.90
CREE 140822C00055500 C 08/22/14 55.5 0.67 1.02
CREE 140822C00056000 C 08/22/14 56.0 0.60 1.03
CREE 140822C00056500 C 08/22/14 56.5 0.54 0.74
CREE 140822C00057000 C 08/22/14 57.0 0.51 0.85
CREE 140822C00057500 C 08/22/14 57.5 0.39 0.80
CREE 140822C00058000 C 08/22/14 58.0 0.38 0.75
CREE 140822C00059000 C 08/22/14 59.0 0.31 0.63
CREE 140822C00060000 C 08/22/14 60.0 0.23 0.53
CREE 140822P00042000 P 08/22/14 42.0 0.34 0.54
CREE 140822P00043000 P 08/22/14 43.0 0.45 0.74
CREE 140822P00043500 P 08/22/14 43.5 0.70 0.85
CREE 140822P00044000 P 08/22/14 44.0 0.85 0.97
CREE 140822P00044500 P 08/22/14 44.5 0.97 1.11
CREE 140822P00045000 P 08/22/14 45.0 1.11 1.26
CREE 140822P00045500 P 08/22/14 45.5 1.26 1.42
CREE 140822P00046000 P 08/22/14 46.0 1.44 1.60
CREE 140822P00046500 P 08/22/14 46.5 1.60 1.77
CREE 140822P00047000 P 08/22/14 47.0 1.77 1.97
CREE 140822P00047500 P 08/22/14 47.5 2.00 2.14
CREE 140822P00048000 P 08/22/14 48.0 2.23 2.45
CREE 140822P00048500 P 08/22/14 48.5 2.47 2.70
CREE 140822P00049000 P 08/22/14 49.0 2.71 2.84
CREE 140822P00049500 P 08/22/14 49.5 3.00 3.10
CREE 140822P00050000 P 08/22/14 50.0 3.25 3.60
CREE 140822P00050500 P 08/22/14 50.5 3.55 3.90
CREE 140822P00051000 P 08/22/14 51.0 3.90 4.20
CREE 140822P00051500 P 08/22/14 51.5 4.20 4.55
CREE 140822P00052000 P 08/22/14 52.0 4.55 4.90
CREE 140822P00052500 P 08/22/14 52.5 4.90 5.25
CREE 140822P00053000 P 08/22/14 53.0 5.25 5.60
CREE 140822P00053500 P 08/22/14 53.5 5.65 6.05
CREE 140822P00054000 P 08/22/14 54.0 5.90 6.45
CREE 140822P00054500 P 08/22/14 54.5 6.05 6.80
CREE 140822P00055000 P 08/22/14 55.0 6.80 7.20
CREE 140822P00055500 P 08/22/14 55.5 6.65 7.65
CREE 140822P00056000 P 08/22/14 56.0 6.95 8.00
CREE 140822P00056500 P 08/22/14 56.5 7.00 8.50
CREE 140822P00057000 P 08/22/14 57.0 7.95 8.90
CREE 140822P00057500 P 08/22/14 57.5 8.90 9.40
CREE 140822P00058000 P 08/22/14 58.0 8.35 9.80
CREE 140822P00059000 P 08/22/14 59.0 9.55 10.80
CREE 140822P00060000 P 08/22/14 60.0 9.95 11.70
CREE 140829C00042000 C 08/29/14 42.0 7.25 8.90
CREE 140829C00042500 C 08/29/14 42.5 6.85 8.30
CREE 140829C00043000 C 08/29/14 43.0 6.40 8.05
CREE 140829C00043500 C 08/29/14 43.5 6.05 7.40
CREE 140829C00044000 C 08/29/14 44.0 5.70 7.05
CREE 140829C00044500 C 08/29/14 44.5 5.20 6.80
CREE 140829C00045000 C 08/29/14 45.0 4.85 6.05
CREE 140829C00045500 C 08/29/14 45.5 4.60 5.95
CREE 140829C00046000 C 08/29/14 46.0 4.35 5.65
CREE 140829C00046500 C 08/29/14 46.5 3.95 5.15
CREE 140829C00047000 C 08/29/14 47.0 3.70 4.80
CREE 140829C00047500 C 08/29/14 47.5 3.45 3.95
CREE 140829C00048000 C 08/29/14 48.0 3.15 3.80
CREE 140829C00048500 C 08/29/14 48.5 2.89 4.00
CREE 140829C00049000 C 08/29/14 49.0 2.73 3.50
CREE 140829C00049500 C 08/29/14 49.5 2.56 2.83
CREE 140829C00050000 C 08/29/14 50.0 2.35 2.50
CREE 140829C00050500 C 08/29/14 50.5 2.06 2.43
CREE 140829C00051000 C 08/29/14 51.0 1.86 2.33
CREE 140829C00051500 C 08/29/14 51.5 1.70 2.28
CREE 140829C00052000 C 08/29/14 52.0 1.53 2.30
CREE 140829C00052500 C 08/29/14 52.5 1.42 1.95
CREE 140829C00053000 C 08/29/14 53.0 1.29 1.88
CREE 140829C00053500 C 08/29/14 53.5 1.15 1.72
CREE 140829C00054000 C 08/29/14 54.0 1.06 1.55
CREE 140829C00054500 C 08/29/14 54.5 0.93 1.46
CREE 140829C00055000 C 08/29/14 55.0 0.84 1.32
CREE 140829C00055500 C 08/29/14 55.5 0.78 1.28
CREE 140829C00056000 C 08/29/14 56.0 0.69 1.17
CREE 140829C00056500 C 08/29/14 56.5 0.62 1.05
CREE 140829C00057000 C 08/29/14 57.0 0.55 0.96
CREE 140829C00057500 C 08/29/14 57.5 0.50 0.82
CREE 140829C00058000 C 08/29/14 58.0 0.44 0.83
CREE 140829C00059000 C 08/29/14 59.0 0.31 0.70
CREE 140829C00060000 C 08/29/14 60.0 0.28 0.52
CREE 140829P00042000 P 08/29/14 42.0 0.40 0.61
CREE 140829P00042500 P 08/29/14 42.5 0.47 0.71
CREE 140829P00043000 P 08/29/14 43.0 0.55 0.81
CREE 140829P00043500 P 08/29/14 43.5 0.77 0.93
CREE 140829P00044000 P 08/29/14 44.0 0.84 1.06
CREE 140829P00044500 P 08/29/14 44.5 1.01 1.20
CREE 140829P00045000 P 08/29/14 45.0 1.02 1.35
CREE 140829P00045500 P 08/29/14 45.5 1.26 1.52
CREE 140829P00046000 P 08/29/14 46.0 1.45 1.70
CREE 140829P00046500 P 08/29/14 46.5 1.62 1.90
CREE 140829P00047000 P 08/29/14 47.0 1.84 2.11
CREE 140829P00047500 P 08/29/14 47.5 2.11 2.33
CREE 140829P00048000 P 08/29/14 48.0 2.19 2.57
CREE 140829P00048500 P 08/29/14 48.5 2.53 2.80
CREE 140829P00049000 P 08/29/14 49.0 2.86 2.98
CREE 140829P00049500 P 08/29/14 49.5 3.10 3.30
CREE 140829P00050000 P 08/29/14 50.0 3.40 3.50
CREE 140829P00050500 P 08/29/14 50.5 3.50 3.95
CREE 140829P00051000 P 08/29/14 51.0 4.00 4.30
CREE 140829P00051500 P 08/29/14 51.5 4.30 4.60
CREE 140829P00052000 P 08/29/14 52.0 4.35 4.95
CREE 140829P00052500 P 08/29/14 52.5 4.85 5.30
CREE 140829P00053000 P 08/29/14 53.0 5.35 5.70
CREE 140829P00053500 P 08/29/14 53.5 5.70 6.10
CREE 140829P00054000 P 08/29/14 54.0 6.10 6.45
CREE 140829P00054500 P 08/29/14 54.5 6.20 6.90
CREE 140829P00055000 P 08/29/14 55.0 6.70 7.30
CREE 140829P00055500 P 08/29/14 55.5 6.55 7.65
CREE 140829P00056000 P 08/29/14 56.0 6.70 8.10
CREE 140829P00056500 P 08/29/14 56.5 7.05 8.50
CREE 140829P00057000 P 08/29/14 57.0 7.40 8.95
CREE 140829P00057500 P 08/29/14 57.5 8.75 9.40
CREE 140829P00058000 P 08/29/14 58.0 8.25 9.90
CREE 140829P00059000 P 08/29/14 59.0 9.40 10.80
CREE 140829P00060000 P 08/29/14 60.0 9.95 11.90
CREE 140920C00030000 C 09/20/14 30.0 18.45 20.60
CREE 140920C00032500 C 09/20/14 32.5 16.35 16.65
CREE 140920C00035000 C 09/20/14 35.0 13.85 14.25
CREE 140920C00037500 C 09/20/14 37.5 11.45 11.85
CREE 140920C00040000 C 09/20/14 40.0 9.15 9.55
CREE 140920C00042500 C 09/20/14 42.5 7.10 7.50
CREE 140920C00045000 C 09/20/14 45.0 5.30 5.65
CREE 140920C00047500 C 09/20/14 47.5 3.80 4.10
CREE 140920C00050000 C 09/20/14 50.0 2.70 2.84
CREE 140920C00052500 C 09/20/14 52.5 1.74 1.94
CREE 140920C00055000 C 09/20/14 55.0 1.13 1.24
CREE 140920C00057500 C 09/20/14 57.5 0.73 0.89
CREE 140920C00060000 C 09/20/14 60.0 0.43 0.61
CREE 140920C00062500 C 09/20/14 62.5 0.31 0.43
CREE 140920C00065000 C 09/20/14 65.0 0.17 0.30
CREE 140920C00067500 C 09/20/14 67.5 0.10 0.20
CREE 140920C00070000 C 09/20/14 70.0 0.06 0.14
CREE 140920C00072500 C 09/20/14 72.5 0.01 0.10
CREE 140920C00075000 C 09/20/14 75.0 0.00 0.07
CREE 140920C00080000 C 09/20/14 80.0 0.00 0.04
CREE 140920C00085000 C 09/20/14 85.0 0.00 0.03
CREE 140920C00090000 C 09/20/14 90.0 0.00 0.02
CREE 140920P00030000 P 09/20/14 30.0 0.00 0.05
CREE 140920P00032500 P 09/20/14 32.5 0.01 0.08
CREE 140920P00035000 P 09/20/14 35.0 0.05 0.16
CREE 140920P00037500 P 09/20/14 37.5 0.18 0.27
CREE 140920P00040000 P 09/20/14 40.0 0.34 0.53
CREE 140920P00042500 P 09/20/14 42.5 0.81 0.95
CREE 140920P00045000 P 09/20/14 45.0 1.52 1.67
CREE 140920P00047500 P 09/20/14 47.5 2.40 2.64
CREE 140920P00050000 P 09/20/14 50.0 3.75 4.00
CREE 140920P00052500 P 09/20/14 52.5 5.30 5.60
CREE 140920P00055000 P 09/20/14 55.0 7.15 7.50
CREE 140920P00057500 P 09/20/14 57.5 9.20 9.60
CREE 140920P00060000 P 09/20/14 60.0 11.40 11.80
CREE 140920P00062500 P 09/20/14 62.5 13.70 14.10
CREE 140920P00065000 P 09/20/14 65.0 16.00 16.45
CREE 140920P00067500 P 09/20/14 67.5 18.50 18.85
CREE 140920P00070000 P 09/20/14 70.0 20.95 21.30
CREE 140920P00072500 P 09/20/14 72.5 23.45 23.75
CREE 140920P00075000 P 09/20/14 75.0 25.90 26.20
CREE 140920P00080000 P 09/20/14 80.0 29.35 31.60
CREE 140920P00085000 P 09/20/14 85.0 34.15 36.50
CREE 140920P00090000 P 09/20/14 90.0 39.15 41.60
CREE 141018C00030000 C 10/18/14 30.0 18.55 20.60
CREE 141018C00032500 C 10/18/14 32.5 16.35 16.75
CREE 141018C00035000 C 10/18/14 35.0 13.90 14.35
CREE 141018C00037500 C 10/18/14 37.5 11.55 12.05
CREE 141018C00040000 C 10/18/14 40.0 9.35 9.90
CREE 141018C00042500 C 10/18/14 42.5 7.40 7.85
CREE 141018C00045000 C 10/18/14 45.0 5.75 6.05
CREE 141018C00047500 C 10/18/14 47.5 4.30 4.60
CREE 141018C00050000 C 10/18/14 50.0 3.20 3.35
CREE 141018C00052500 C 10/18/14 52.5 2.24 2.38
CREE 141018C00055000 C 10/18/14 55.0 1.56 1.68
CREE 141018C00057500 C 10/18/14 57.5 1.06 1.14
CREE 141018C00060000 C 10/18/14 60.0 0.71 0.79
CREE 141018C00065000 C 10/18/14 65.0 0.30 0.41
CREE 141018C00070000 C 10/18/14 70.0 0.13 0.24
CREE 141018C00075000 C 10/18/14 75.0 0.05 0.13
CREE 141018P00030000 P 10/18/14 30.0 0.01 0.09
CREE 141018P00032500 P 10/18/14 32.5 0.07 0.15
CREE 141018P00035000 P 10/18/14 35.0 0.11 0.28
CREE 141018P00037500 P 10/18/14 37.5 0.26 0.47
CREE 141018P00040000 P 10/18/14 40.0 0.60 0.76
CREE 141018P00042500 P 10/18/14 42.5 1.15 1.26
CREE 141018P00045000 P 10/18/14 45.0 1.94 2.06
CREE 141018P00047500 P 10/18/14 47.5 2.93 3.10
CREE 141018P00050000 P 10/18/14 50.0 4.20 4.35
CREE 141018P00052500 P 10/18/14 52.5 5.75 6.05
CREE 141018P00055000 P 10/18/14 55.0 7.50 7.90
CREE 141018P00057500 P 10/18/14 57.5 9.50 9.90
CREE 141018P00060000 P 10/18/14 60.0 11.65 12.10
CREE 141018P00065000 P 10/18/14 65.0 16.20 16.65
CREE 141018P00070000 P 10/18/14 70.0 21.00 21.40
CREE 141018P00075000 P 10/18/14 75.0 25.45 26.50
CREE 141220C00025000 C 12/20/14 25.0 22.25 26.25
CREE 141220C00027500 C 12/20/14 27.5 20.90 21.80
CREE 141220C00030000 C 12/20/14 30.0 18.60 19.40
CREE 141220C00032500 C 12/20/14 32.5 16.50 17.05
CREE 141220C00035000 C 12/20/14 35.0 14.20 14.70
CREE 141220C00037500 C 12/20/14 37.5 12.10 12.55
CREE 141220C00040000 C 12/20/14 40.0 10.10 10.60
CREE 141220C00042500 C 12/20/14 42.5 8.40 8.85
CREE 141220C00045000 C 12/20/14 45.0 6.80 7.25
CREE 141220C00047500 C 12/20/14 47.5 5.45 5.85
CREE 141220C00050000 C 12/20/14 50.0 4.35 4.60
CREE 141220C00052500 C 12/20/14 52.5 3.35 3.55
CREE 141220C00055000 C 12/20/14 55.0 2.58 2.87
CREE 141220C00057500 C 12/20/14 57.5 1.95 2.28
CREE 141220C00060000 C 12/20/14 60.0 1.50 1.69
CREE 141220C00062500 C 12/20/14 62.5 1.07 1.42
CREE 141220C00065000 C 12/20/14 65.0 0.80 1.11
CREE 141220C00070000 C 12/20/14 70.0 0.43 0.68
CREE 141220C00075000 C 12/20/14 75.0 0.21 0.42
CREE 141220P00025000 P 12/20/14 25.0 0.01 0.08
CREE 141220P00027500 P 12/20/14 27.5 0.02 0.13
CREE 141220P00030000 P 12/20/14 30.0 0.09 0.24
CREE 141220P00032500 P 12/20/14 32.5 0.21 0.41
CREE 141220P00035000 P 12/20/14 35.0 0.43 0.64
CREE 141220P00037500 P 12/20/14 37.5 0.75 0.99
CREE 141220P00040000 P 12/20/14 40.0 1.27 1.47
CREE 141220P00042500 P 12/20/14 42.5 2.00 2.19
CREE 141220P00045000 P 12/20/14 45.0 2.79 3.15
CREE 141220P00047500 P 12/20/14 47.5 4.00 4.30
CREE 141220P00050000 P 12/20/14 50.0 5.35 5.65
CREE 141220P00052500 P 12/20/14 52.5 6.90 7.15
CREE 141220P00055000 P 12/20/14 55.0 8.50 8.85
CREE 141220P00057500 P 12/20/14 57.5 10.35 10.75
CREE 141220P00060000 P 12/20/14 60.0 12.40 12.80
CREE 141220P00062500 P 12/20/14 62.5 14.45 14.95
CREE 141220P00065000 P 12/20/14 65.0 16.65 17.15
CREE 141220P00070000 P 12/20/14 70.0 21.30 21.80
CREE 141220P00075000 P 12/20/14 75.0 26.05 26.55
CREE 150117C00018000 C 01/17/15 18.0 29.20 33.15
CREE 150117C00020000 C 01/17/15 20.0 28.25 31.20
CREE 150117C00023000 C 01/17/15 23.0 25.45 28.20
CREE 150117C00025000 C 01/17/15 25.0 23.60 24.30
CREE 150117C00028000 C 01/17/15 28.0 20.90 21.35
CREE 150117C00030000 C 01/17/15 30.0 19.00 19.55
CREE 150117C00032000 C 01/17/15 32.0 17.10 17.70
CREE 150117C00035000 C 01/17/15 35.0 14.45 15.00
CREE 150117C00037000 C 01/17/15 37.0 12.85 13.30
CREE 150117C00040000 C 01/17/15 40.0 10.50 11.00
CREE 150117C00042000 C 01/17/15 42.0 9.15 9.50
CREE 150117C00045000 C 01/17/15 45.0 7.25 7.60
CREE 150117C00047000 C 01/17/15 47.0 6.15 6.45
CREE 150117C00050000 C 01/17/15 50.0 4.75 5.05
CREE 150117C00052500 C 01/17/15 52.5 3.70 4.00
CREE 150117C00055000 C 01/17/15 55.0 2.88 3.10
CREE 150117C00057500 C 01/17/15 57.5 2.22 2.41
CREE 150117C00060000 C 01/17/15 60.0 1.70 1.98
CREE 150117C00062500 C 01/17/15 62.5 1.29 1.39
CREE 150117C00065000 C 01/17/15 65.0 0.99 1.18
CREE 150117C00067500 C 01/17/15 67.5 0.73 0.84
CREE 150117C00070000 C 01/17/15 70.0 0.54 0.75
CREE 150117C00072500 C 01/17/15 72.5 0.41 0.59
CREE 150117C00075000 C 01/17/15 75.0 0.30 0.45
CREE 150117C00077500 C 01/17/15 77.5 0.20 0.35
CREE 150117C00080000 C 01/17/15 80.0 0.15 0.29
CREE 150117C00082500 C 01/17/15 82.5 0.10 0.23
CREE 150117C00085000 C 01/17/15 85.0 0.10 0.18
CREE 150117C00090000 C 01/17/15 90.0 0.02 0.11
CREE 150117C00095000 C 01/17/15 95.0 0.01 0.10
CREE 150117C00100000 C 01/17/15 100.0 0.00 0.15
CREE 150117C00105000 C 01/17/15 105.0 0.00 0.08
CREE 150117C00110000 C 01/17/15 110.0 0.00 0.05
CREE 150117P00018000 P 01/17/15 18.0 0.00 0.15
CREE 150117P00020000 P 01/17/15 20.0 0.00 0.04
CREE 150117P00023000 P 01/17/15 23.0 0.01 0.10
CREE 150117P00025000 P 01/17/15 25.0 0.04 0.14
CREE 150117P00028000 P 01/17/15 28.0 0.10 0.28
CREE 150117P00030000 P 01/17/15 30.0 0.20 0.40
CREE 150117P00032000 P 01/17/15 32.0 0.35 0.54
CREE 150117P00035000 P 01/17/15 35.0 0.66 0.87
CREE 150117P00037000 P 01/17/15 37.0 0.92 1.18
CREE 150117P00040000 P 01/17/15 40.0 1.51 1.85
CREE 150117P00042000 P 01/17/15 42.0 2.19 2.44
CREE 150117P00045000 P 01/17/15 45.0 3.35 3.55
CREE 150117P00047000 P 01/17/15 47.0 4.20 4.45
CREE 150117P00050000 P 01/17/15 50.0 5.60 6.00
CREE 150117P00052500 P 01/17/15 52.5 7.15 7.40
CREE 150117P00055000 P 01/17/15 55.0 8.80 9.20
CREE 150117P00057500 P 01/17/15 57.5 10.60 10.90
CREE 150117P00060000 P 01/17/15 60.0 12.60 12.85
CREE 150117P00062500 P 01/17/15 62.5 14.60 15.15
CREE 150117P00065000 P 01/17/15 65.0 16.85 17.30
CREE 150117P00067500 P 01/17/15 67.5 19.10 19.55
CREE 150117P00070000 P 01/17/15 70.0 21.40 21.85
CREE 150117P00072500 P 01/17/15 72.5 23.75 24.15
CREE 150117P00075000 P 01/17/15 75.0 26.15 26.55
CREE 150117P00077500 P 01/17/15 77.5 28.55 28.95
CREE 150117P00080000 P 01/17/15 80.0 31.00 31.35
CREE 150117P00082500 P 01/17/15 82.5 33.25 34.25
CREE 150117P00085000 P 01/17/15 85.0 35.70 36.30
CREE 150117P00090000 P 01/17/15 90.0 40.65 41.65
CREE 150117P00095000 P 01/17/15 95.0 43.90 46.95
CREE 150117P00100000 P 01/17/15 100.0 48.85 52.40
CREE 150117P00105000 P 01/17/15 105.0 54.20 57.30
CREE 150117P00110000 P 01/17/15 110.0 58.90 62.30
CREE 150320C00027500 C 03/20/15 27.5 21.55 22.20
CREE 150320C00030000 C 03/20/15 30.0 19.20 19.90
CREE 150320C00032500 C 03/20/15 32.5 17.00 17.70
CREE 150320C00035000 C 03/20/15 35.0 15.00 15.55
CREE 150320C00037500 C 03/20/15 37.5 13.10 13.65
CREE 150320C00040000 C 03/20/15 40.0 11.25 11.85
CREE 150320C00042500 C 03/20/15 42.5 9.65 10.20
CREE 150320C00045000 C 03/20/15 45.0 8.10 8.70
CREE 150320C00047500 C 03/20/15 47.5 6.85 7.35
CREE 150320C00050000 C 03/20/15 50.0 5.65 6.15
CREE 150320C00052500 C 03/20/15 52.5 4.70 5.00
CREE 150320C00055000 C 03/20/15 55.0 3.85 4.30
CREE 150320C00057500 C 03/20/15 57.5 3.10 3.60
CREE 150320C00060000 C 03/20/15 60.0 2.53 2.99
CREE 150320C00065000 C 03/20/15 65.0 1.61 2.04
CREE 150320C00070000 C 03/20/15 70.0 1.00 1.36
CREE 150320C00075000 C 03/20/15 75.0 0.61 0.91
CREE 150320P00027500 P 03/20/15 27.5 0.22 0.46
CREE 150320P00030000 P 03/20/15 30.0 0.42 0.67
CREE 150320P00032500 P 03/20/15 32.5 0.70 0.92
CREE 150320P00035000 P 03/20/15 35.0 1.09 1.34
CREE 150320P00037500 P 03/20/15 37.5 1.59 1.90
CREE 150320P00040000 P 03/20/15 40.0 2.26 2.64
CREE 150320P00042500 P 03/20/15 42.5 3.10 3.45
CREE 150320P00045000 P 03/20/15 45.0 4.10 4.45
CREE 150320P00047500 P 03/20/15 47.5 5.35 5.75
CREE 150320P00050000 P 03/20/15 50.0 6.60 7.05
CREE 150320P00052500 P 03/20/15 52.5 8.15 8.40
CREE 150320P00055000 P 03/20/15 55.0 9.70 10.10
CREE 150320P00057500 P 03/20/15 57.5 11.45 11.95
CREE 150320P00060000 P 03/20/15 60.0 13.35 13.85
CREE 150320P00065000 P 03/20/15 65.0 17.45 17.95
CREE 150320P00070000 P 03/20/15 70.0 21.85 22.35
CREE 150320P00075000 P 03/20/15 75.0 26.40 27.00
CREE 160115C00022500 C 01/15/16 22.5 26.30 28.50
CREE 160115C00025000 C 01/15/16 25.0 24.50 26.00
CREE 160115C00027500 C 01/15/16 27.5 22.35 23.60
CREE 160115C00030000 C 01/15/16 30.0 20.55 21.20
CREE 160115C00032500 C 01/15/16 32.5 18.65 19.35
CREE 160115C00035000 C 01/15/16 35.0 16.95 17.60
CREE 160115C00037500 C 01/15/16 37.5 15.25 15.95
CREE 160115C00040000 C 01/15/16 40.0 13.65 14.35
CREE 160115C00042500 C 01/15/16 42.5 12.25 12.95
CREE 160115C00045000 C 01/15/16 45.0 11.00 11.65
CREE 160115C00047500 C 01/15/16 47.5 9.70 10.20
CREE 160115C00050000 C 01/15/16 50.0 8.90 9.25
CREE 160115C00052500 C 01/15/16 52.5 7.55 8.25
CREE 160115C00055000 C 01/15/16 55.0 6.70 7.35
CREE 160115C00057500 C 01/15/16 57.5 5.80 6.50
CREE 160115C00060000 C 01/15/16 60.0 5.20 5.75
CREE 160115C00062500 C 01/15/16 62.5 4.40 5.10
CREE 160115C00065000 C 01/15/16 65.0 3.85 4.50
CREE 160115C00067500 C 01/15/16 67.5 3.35 3.95
CREE 160115C00070000 C 01/15/16 70.0 2.95 3.50
CREE 160115C00075000 C 01/15/16 75.0 2.20 2.72
CREE 160115C00080000 C 01/15/16 80.0 1.67 2.12
CREE 160115C00085000 C 01/15/16 85.0 1.21 1.63
CREE 160115C00090000 C 01/15/16 90.0 0.91 1.28
CREE 160115P00022500 P 01/15/16 22.5 0.39 0.65
CREE 160115P00025000 P 01/15/16 25.0 0.65 0.95
CREE 160115P00027500 P 01/15/16 27.5 0.99 1.37
CREE 160115P00030000 P 01/15/16 30.0 1.45 1.70
CREE 160115P00032500 P 01/15/16 32.5 1.99 2.45
CREE 160115P00035000 P 01/15/16 35.0 2.67 3.20
CREE 160115P00037500 P 01/15/16 37.5 3.55 4.05
CREE 160115P00040000 P 01/15/16 40.0 4.40 4.90
CREE 160115P00042500 P 01/15/16 42.5 5.45 6.05
CREE 160115P00045000 P 01/15/16 45.0 6.55 7.10
CREE 160115P00047500 P 01/15/16 47.5 7.85 8.40
CREE 160115P00050000 P 01/15/16 50.0 9.20 9.80
CREE 160115P00052500 P 01/15/16 52.5 10.65 11.25
CREE 160115P00055000 P 01/15/16 55.0 12.25 12.80
CREE 160115P00057500 P 01/15/16 57.5 13.90 14.50
CREE 160115P00060000 P 01/15/16 60.0 15.65 16.20
CREE 160115P00062500 P 01/15/16 62.5 17.50 18.15
CREE 160115P00065000 P 01/15/16 65.0 19.45 20.00
CREE 160115P00067500 P 01/15/16 67.5 21.40 22.25
CREE 160115P00070000 P 01/15/16 70.0 23.50 24.05
CREE 160115P00075000 P 01/15/16 75.0 27.75 28.30
CREE 160115P00080000 P 01/15/16 80.0 32.25 32.80
CREE 160115P00085000 P 01/15/16 85.0 36.80 37.40
CREE 160115P00090000 P 01/15/16 90.0 41.50 42.15

OPRA data is delayed 15 minutes.