Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Salesforce Com Inc (CRM)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 170526C00050000 C 05/26/17 50.0 37.80 40.05
CRM 170526C00055000 C 05/26/17 55.0 31.50 35.85
CRM 170526C00060000 C 05/26/17 60.0 26.50 31.05
CRM 170526C00065000 C 05/26/17 65.0 21.50 25.80
CRM 170526C00070000 C 05/26/17 70.0 16.70 21.10
CRM 170526C00070500 C 05/26/17 70.5 15.95 20.00
CRM 170526C00071000 C 05/26/17 71.0 15.60 20.20
CRM 170526C00071500 C 05/26/17 71.5 15.00 19.45
CRM 170526C00072000 C 05/26/17 72.0 14.50 18.80
CRM 170526C00072500 C 05/26/17 72.5 14.20 18.80
CRM 170526C00073000 C 05/26/17 73.0 13.60 18.20
CRM 170526C00073500 C 05/26/17 73.5 13.15 17.55
CRM 170526C00074000 C 05/26/17 74.0 12.50 17.00
CRM 170526C00074500 C 05/26/17 74.5 12.00 16.55
CRM 170526C00075000 C 05/26/17 75.0 11.50 16.00
CRM 170526C00075500 C 05/26/17 75.5 11.00 15.30
CRM 170526C00076000 C 05/26/17 76.0 10.50 14.80
CRM 170526C00076500 C 05/26/17 76.5 9.95 14.25
CRM 170526C00077000 C 05/26/17 77.0 9.50 13.80
CRM 170526C00077500 C 05/26/17 77.5 9.05 13.00
CRM 170526C00078000 C 05/26/17 78.0 10.70 11.30
CRM 170526C00078500 C 05/26/17 78.5 9.05 12.15
CRM 170526C00079000 C 05/26/17 79.0 9.20 10.65
CRM 170526C00079500 C 05/26/17 79.5 7.75 10.85
CRM 170526C00080000 C 05/26/17 80.0 8.75 9.60
CRM 170526C00080500 C 05/26/17 80.5 7.50 9.05
CRM 170526C00081000 C 05/26/17 81.0 7.50 8.50
CRM 170526C00081500 C 05/26/17 81.5 7.05 7.95
CRM 170526C00082000 C 05/26/17 82.0 4.50 7.40
CRM 170526C00082500 C 05/26/17 82.5 6.20 6.70
CRM 170526C00083000 C 05/26/17 83.0 5.70 6.10
CRM 170526C00083500 C 05/26/17 83.5 5.35 5.60
CRM 170526C00084000 C 05/26/17 84.0 4.80 5.15
CRM 170526C00084500 C 05/26/17 84.5 3.65 4.95
CRM 170526C00085000 C 05/26/17 85.0 3.80 4.15
CRM 170526C00085500 C 05/26/17 85.5 3.30 3.75
CRM 170526C00086000 C 05/26/17 86.0 2.94 3.15
CRM 170526C00086500 C 05/26/17 86.5 2.48 2.68
CRM 170526C00087000 C 05/26/17 87.0 2.04 2.20
CRM 170526C00087500 C 05/26/17 87.5 1.62 1.78
CRM 170526C00088000 C 05/26/17 88.0 1.25 1.40
CRM 170526C00088500 C 05/26/17 88.5 0.92 1.06
CRM 170526C00089000 C 05/26/17 89.0 0.63 0.76
CRM 170526C00089500 C 05/26/17 89.5 0.44 0.58
CRM 170526C00090000 C 05/26/17 90.0 0.29 0.37
CRM 170526C00090500 C 05/26/17 90.5 0.19 0.28
CRM 170526C00091000 C 05/26/17 91.0 0.13 0.17
CRM 170526C00091500 C 05/26/17 91.5 0.08 0.13
CRM 170526C00092000 C 05/26/17 92.0 0.05 0.10
CRM 170526C00092500 C 05/26/17 92.5 0.02 0.08
CRM 170526C00093000 C 05/26/17 93.0 0.02 0.07
CRM 170526C00094000 C 05/26/17 94.0 0.00 0.06
CRM 170526C00095000 C 05/26/17 95.0 0.00 0.05
CRM 170526C00096000 C 05/26/17 96.0 0.00 0.05
CRM 170526C00097000 C 05/26/17 97.0 0.00 0.04
CRM 170526C00098000 C 05/26/17 98.0 0.00 0.04
CRM 170526C00099000 C 05/26/17 99.0 0.00 0.04
CRM 170526C00100000 C 05/26/17 100.0 0.00 0.06
CRM 170526C00101000 C 05/26/17 101.0 0.00 0.06
CRM 170526C00102000 C 05/26/17 102.0 0.00 0.09
CRM 170526C00103000 C 05/26/17 103.0 0.00 0.29
CRM 170526C00104000 C 05/26/17 104.0 0.00 0.30
CRM 170526C00105000 C 05/26/17 105.0 0.00 0.31
CRM 170526C00110000 C 05/26/17 110.0 0.00 0.17
CRM 170526C00115000 C 05/26/17 115.0 0.00 0.27
CRM 170526C00120000 C 05/26/17 120.0 0.00 0.20
CRM 170526C00125000 C 05/26/17 125.0 0.00 0.31
CRM 170526C00130000 C 05/26/17 130.0 0.00 0.32
CRM 170526P00050000 P 05/26/17 50.0 0.00 0.31
CRM 170526P00055000 P 05/26/17 55.0 0.00 0.02
CRM 170526P00060000 P 05/26/17 60.0 0.00 0.02
CRM 170526P00065000 P 05/26/17 65.0 0.00 0.02
CRM 170526P00070000 P 05/26/17 70.0 0.00 0.28
CRM 170526P00070500 P 05/26/17 70.5 0.00 0.31
CRM 170526P00071000 P 05/26/17 71.0 0.00 0.03
CRM 170526P00071500 P 05/26/17 71.5 0.00 0.03
CRM 170526P00072000 P 05/26/17 72.0 0.00 0.02
CRM 170526P00072500 P 05/26/17 72.5 0.00 0.03
CRM 170526P00073000 P 05/26/17 73.0 0.00 0.02
CRM 170526P00073500 P 05/26/17 73.5 0.00 0.15
CRM 170526P00074000 P 05/26/17 74.0 0.00 0.03
CRM 170526P00074500 P 05/26/17 74.5 0.00 0.03
CRM 170526P00075000 P 05/26/17 75.0 0.00 0.03
CRM 170526P00075500 P 05/26/17 75.5 0.00 0.03
CRM 170526P00076000 P 05/26/17 76.0 0.00 0.03
CRM 170526P00076500 P 05/26/17 76.5 0.00 0.03
CRM 170526P00077000 P 05/26/17 77.0 0.00 0.04
CRM 170526P00077500 P 05/26/17 77.5 0.00 0.04
CRM 170526P00078000 P 05/26/17 78.0 0.00 0.03
CRM 170526P00078500 P 05/26/17 78.5 0.00 0.03
CRM 170526P00079000 P 05/26/17 79.0 0.00 0.03
CRM 170526P00079500 P 05/26/17 79.5 0.00 0.04
CRM 170526P00080000 P 05/26/17 80.0 0.00 0.04
CRM 170526P00080500 P 05/26/17 80.5 0.01 0.04
CRM 170526P00081000 P 05/26/17 81.0 0.00 0.04
CRM 170526P00081500 P 05/26/17 81.5 0.00 0.05
CRM 170526P00082000 P 05/26/17 82.0 0.00 0.03
CRM 170526P00082500 P 05/26/17 82.5 0.00 0.05
CRM 170526P00083000 P 05/26/17 83.0 0.00 0.05
CRM 170526P00083500 P 05/26/17 83.5 0.01 0.06
CRM 170526P00084000 P 05/26/17 84.0 0.02 0.04
CRM 170526P00084500 P 05/26/17 84.5 0.02 0.07
CRM 170526P00085000 P 05/26/17 85.0 0.03 0.08
CRM 170526P00085500 P 05/26/17 85.5 0.07 0.09
CRM 170526P00086000 P 05/26/17 86.0 0.05 0.11
CRM 170526P00086500 P 05/26/17 86.5 0.07 0.15
CRM 170526P00087000 P 05/26/17 87.0 0.12 0.20
CRM 170526P00087500 P 05/26/17 87.5 0.20 0.35
CRM 170526P00088000 P 05/26/17 88.0 0.32 0.48
CRM 170526P00088500 P 05/26/17 88.5 0.47 0.60
CRM 170526P00089000 P 05/26/17 89.0 0.72 0.86
CRM 170526P00089500 P 05/26/17 89.5 0.99 1.13
CRM 170526P00090000 P 05/26/17 90.0 1.31 1.50
CRM 170526P00090500 P 05/26/17 90.5 1.70 1.89
CRM 170526P00091000 P 05/26/17 91.0 2.00 2.35
CRM 170526P00091500 P 05/26/17 91.5 2.27 2.81
CRM 170526P00092000 P 05/26/17 92.0 2.72 3.75
CRM 170526P00092500 P 05/26/17 92.5 3.45 4.75
CRM 170526P00093000 P 05/26/17 93.0 3.20 5.25
CRM 170526P00094000 P 05/26/17 94.0 4.65 5.80
CRM 170526P00095000 P 05/26/17 95.0 3.95 7.75
CRM 170526P00096000 P 05/26/17 96.0 5.80 9.00
CRM 170526P00097000 P 05/26/17 97.0 6.25 9.05
CRM 170526P00098000 P 05/26/17 98.0 6.90 11.00
CRM 170526P00099000 P 05/26/17 99.0 7.75 11.85
CRM 170526P00100000 P 05/26/17 100.0 8.70 13.00
CRM 170526P00101000 P 05/26/17 101.0 10.05 14.00
CRM 170526P00102000 P 05/26/17 102.0 10.70 14.45
CRM 170526P00103000 P 05/26/17 103.0 11.70 15.75
CRM 170526P00104000 P 05/26/17 104.0 13.05 16.90
CRM 170526P00105000 P 05/26/17 105.0 13.80 17.90
CRM 170526P00110000 P 05/26/17 110.0 18.80 22.90
CRM 170526P00115000 P 05/26/17 115.0 24.35 27.90
CRM 170526P00120000 P 05/26/17 120.0 29.10 32.90
CRM 170526P00125000 P 05/26/17 125.0 34.00 38.25
CRM 170526P00130000 P 05/26/17 130.0 38.90 43.50
CRM 170602C00050000 C 06/02/17 50.0 37.95 39.95
CRM 170602C00055000 C 06/02/17 55.0 31.70 36.15
CRM 170602C00060000 C 06/02/17 60.0 26.95 31.40
CRM 170602C00067500 C 06/02/17 67.5 21.10 23.95
CRM 170602C00068000 C 06/02/17 68.0 19.80 23.35
CRM 170602C00068500 C 06/02/17 68.5 19.85 22.95
CRM 170602C00069000 C 06/02/17 69.0 18.75 22.30
CRM 170602C00069500 C 06/02/17 69.5 19.00 21.45
CRM 170602C00070000 C 06/02/17 70.0 18.05 20.70
CRM 170602C00070500 C 06/02/17 70.5 17.95 20.20
CRM 170602C00071000 C 06/02/17 71.0 17.05 20.40
CRM 170602C00071500 C 06/02/17 71.5 17.05 19.30
CRM 170602C00072000 C 06/02/17 72.0 15.45 19.40
CRM 170602C00072500 C 06/02/17 72.5 15.30 18.20
CRM 170602C00073000 C 06/02/17 73.0 15.35 17.75
CRM 170602C00073500 C 06/02/17 73.5 14.45 18.00
CRM 170602C00074000 C 06/02/17 74.0 13.70 17.40
CRM 170602C00074500 C 06/02/17 74.5 13.05 16.75
CRM 170602C00075000 C 06/02/17 75.0 13.35 16.40
CRM 170602C00075500 C 06/02/17 75.5 13.00 16.00
CRM 170602C00076000 C 06/02/17 76.0 12.25 15.10
CRM 170602C00076500 C 06/02/17 76.5 12.10 14.30
CRM 170602C00077000 C 06/02/17 77.0 11.65 13.20
CRM 170602C00077500 C 06/02/17 77.5 11.15 12.60
CRM 170602C00078000 C 06/02/17 78.0 10.75 13.20
CRM 170602C00078500 C 06/02/17 78.5 10.25 12.85
CRM 170602C00079000 C 06/02/17 79.0 9.65 12.35
CRM 170602C00079500 C 06/02/17 79.5 9.25 12.00
CRM 170602C00080000 C 06/02/17 80.0 8.85 9.30
CRM 170602C00080500 C 06/02/17 80.5 8.10 9.10
CRM 170602C00081000 C 06/02/17 81.0 7.65 8.50
CRM 170602C00081500 C 06/02/17 81.5 7.25 8.20
CRM 170602C00082000 C 06/02/17 82.0 5.75 7.55
CRM 170602C00082500 C 06/02/17 82.5 6.25 7.05
CRM 170602C00083000 C 06/02/17 83.0 5.60 6.70
CRM 170602C00083500 C 06/02/17 83.5 4.90 6.35
CRM 170602C00084000 C 06/02/17 84.0 4.95 5.35
CRM 170602C00084500 C 06/02/17 84.5 4.40 5.05
CRM 170602C00085000 C 06/02/17 85.0 4.00 4.30
CRM 170602C00085500 C 06/02/17 85.5 3.50 3.85
CRM 170602C00086000 C 06/02/17 86.0 3.15 3.40
CRM 170602C00086500 C 06/02/17 86.5 2.75 2.93
CRM 170602C00087000 C 06/02/17 87.0 2.34 2.52
CRM 170602C00087500 C 06/02/17 87.5 1.96 2.15
CRM 170602C00088000 C 06/02/17 88.0 1.60 1.81
CRM 170602C00088500 C 06/02/17 88.5 1.28 1.50
CRM 170602C00089000 C 06/02/17 89.0 1.02 1.24
CRM 170602C00089500 C 06/02/17 89.5 0.75 1.00
CRM 170602C00090000 C 06/02/17 90.0 0.57 0.81
CRM 170602C00090500 C 06/02/17 90.5 0.42 0.66
CRM 170602C00091000 C 06/02/17 91.0 0.39 0.49
CRM 170602C00092000 C 06/02/17 92.0 0.21 0.29
CRM 170602C00093000 C 06/02/17 93.0 0.12 0.18
CRM 170602C00094000 C 06/02/17 94.0 0.07 0.13
CRM 170602C00095000 C 06/02/17 95.0 0.04 0.08
CRM 170602C00096000 C 06/02/17 96.0 0.00 0.07
CRM 170602C00100000 C 06/02/17 100.0 0.00 0.09
CRM 170602C00105000 C 06/02/17 105.0 0.00 0.29
CRM 170602C00110000 C 06/02/17 110.0 0.00 0.17
CRM 170602C00115000 C 06/02/17 115.0 0.00 0.05
CRM 170602P00050000 P 06/02/17 50.0 0.00 0.31
CRM 170602P00055000 P 06/02/17 55.0 0.00 0.29
CRM 170602P00060000 P 06/02/17 60.0 0.00 0.08
CRM 170602P00067500 P 06/02/17 67.5 0.00 0.29
CRM 170602P00068000 P 06/02/17 68.0 0.00 0.25
CRM 170602P00068500 P 06/02/17 68.5 0.00 0.32
CRM 170602P00069000 P 06/02/17 69.0 0.00 0.30
CRM 170602P00069500 P 06/02/17 69.5 0.00 0.29
CRM 170602P00070000 P 06/02/17 70.0 0.00 0.31
CRM 170602P00070500 P 06/02/17 70.5 0.00 0.09
CRM 170602P00071000 P 06/02/17 71.0 0.00 1.61
CRM 170602P00071500 P 06/02/17 71.5 0.00 0.11
CRM 170602P00072000 P 06/02/17 72.0 0.00 1.60
CRM 170602P00072500 P 06/02/17 72.5 0.00 0.10
CRM 170602P00073000 P 06/02/17 73.0 0.00 0.05
CRM 170602P00073500 P 06/02/17 73.5 0.00 0.08
CRM 170602P00074000 P 06/02/17 74.0 0.00 0.08
CRM 170602P00074500 P 06/02/17 74.5 0.00 0.07
CRM 170602P00075000 P 06/02/17 75.0 0.00 0.07
CRM 170602P00075500 P 06/02/17 75.5 0.00 0.08
CRM 170602P00076000 P 06/02/17 76.0 0.00 0.08
CRM 170602P00076500 P 06/02/17 76.5 0.00 0.06
CRM 170602P00077000 P 06/02/17 77.0 0.00 0.09
CRM 170602P00077500 P 06/02/17 77.5 0.00 0.12
CRM 170602P00078000 P 06/02/17 78.0 0.00 0.11
CRM 170602P00078500 P 06/02/17 78.5 0.00 0.12
CRM 170602P00079000 P 06/02/17 79.0 0.00 0.09
CRM 170602P00079500 P 06/02/17 79.5 0.00 0.10
CRM 170602P00080000 P 06/02/17 80.0 0.00 0.10
CRM 170602P00080500 P 06/02/17 80.5 0.01 0.10
CRM 170602P00081000 P 06/02/17 81.0 0.02 0.09
CRM 170602P00081500 P 06/02/17 81.5 0.00 0.11
CRM 170602P00082000 P 06/02/17 82.0 0.03 0.11
CRM 170602P00082500 P 06/02/17 82.5 0.04 0.11
CRM 170602P00083000 P 06/02/17 83.0 0.05 0.13
CRM 170602P00083500 P 06/02/17 83.5 0.04 0.13
CRM 170602P00084000 P 06/02/17 84.0 0.06 0.15
CRM 170602P00084500 P 06/02/17 84.5 0.11 0.18
CRM 170602P00085000 P 06/02/17 85.0 0.13 0.20
CRM 170602P00085500 P 06/02/17 85.5 0.18 0.26
CRM 170602P00086000 P 06/02/17 86.0 0.23 0.38
CRM 170602P00086500 P 06/02/17 86.5 0.31 0.46
CRM 170602P00087000 P 06/02/17 87.0 0.40 0.54
CRM 170602P00087500 P 06/02/17 87.5 0.51 0.68
CRM 170602P00088000 P 06/02/17 88.0 0.66 0.85
CRM 170602P00088500 P 06/02/17 88.5 0.82 1.09
CRM 170602P00089000 P 06/02/17 89.0 1.09 1.28
CRM 170602P00089500 P 06/02/17 89.5 1.36 1.56
CRM 170602P00090000 P 06/02/17 90.0 1.65 1.89
CRM 170602P00090500 P 06/02/17 90.5 1.96 2.31
CRM 170602P00091000 P 06/02/17 91.0 2.33 2.87
CRM 170602P00092000 P 06/02/17 92.0 3.15 3.50
CRM 170602P00093000 P 06/02/17 93.0 3.40 5.30
CRM 170602P00094000 P 06/02/17 94.0 4.90 5.35
CRM 170602P00095000 P 06/02/17 95.0 5.90 7.15
CRM 170602P00096000 P 06/02/17 96.0 6.80 7.95
CRM 170602P00100000 P 06/02/17 100.0 10.80 13.60
CRM 170602P00105000 P 06/02/17 105.0 15.50 18.60
CRM 170602P00110000 P 06/02/17 110.0 20.35 23.60
CRM 170602P00115000 P 06/02/17 115.0 25.85 27.25
CRM 170609C00055000 C 06/09/17 55.0 33.45 34.85
CRM 170609C00060000 C 06/09/17 60.0 28.45 31.40
CRM 170609C00065000 C 06/09/17 65.0 22.55 26.40
CRM 170609C00070000 C 06/09/17 70.0 18.25 21.40
CRM 170609C00070500 C 06/09/17 70.5 18.10 20.85
CRM 170609C00071000 C 06/09/17 71.0 17.80 20.40
CRM 170609C00071500 C 06/09/17 71.5 16.50 19.75
CRM 170609C00072000 C 06/09/17 72.0 16.75 18.55
CRM 170609C00072500 C 06/09/17 72.5 15.10 18.25
CRM 170609C00073000 C 06/09/17 73.0 15.75 18.35
CRM 170609C00073500 C 06/09/17 73.5 14.45 17.40
CRM 170609C00074000 C 06/09/17 74.0 13.95 17.40
CRM 170609C00074500 C 06/09/17 74.5 13.95 16.95
CRM 170609C00075000 C 06/09/17 75.0 13.65 15.45
CRM 170609C00075500 C 06/09/17 75.5 12.15 14.45
CRM 170609C00076000 C 06/09/17 76.0 12.10 14.55
CRM 170609C00076500 C 06/09/17 76.5 12.05 13.90
CRM 170609C00077000 C 06/09/17 77.0 11.30 13.65
CRM 170609C00077500 C 06/09/17 77.5 11.20 12.40
CRM 170609C00078000 C 06/09/17 78.0 9.95 13.40
CRM 170609C00078500 C 06/09/17 78.5 9.75 11.95
CRM 170609C00079000 C 06/09/17 79.0 9.25 11.65
CRM 170609C00079500 C 06/09/17 79.5 8.40 11.00
CRM 170609C00080000 C 06/09/17 80.0 8.30 10.65
CRM 170609C00080500 C 06/09/17 80.5 8.25 9.15
CRM 170609C00081000 C 06/09/17 81.0 7.75 9.25
CRM 170609C00081500 C 06/09/17 81.5 7.40 8.30
CRM 170609C00082000 C 06/09/17 82.0 6.90 7.40
CRM 170609C00082500 C 06/09/17 82.5 6.25 7.15
CRM 170609C00083000 C 06/09/17 83.0 5.95 6.40
CRM 170609C00083500 C 06/09/17 83.5 5.55 6.00
CRM 170609C00084000 C 06/09/17 84.0 5.10 5.70
CRM 170609C00084500 C 06/09/17 84.5 4.45 5.05
CRM 170609C00085000 C 06/09/17 85.0 4.20 4.55
CRM 170609C00085500 C 06/09/17 85.5 3.80 4.10
CRM 170609C00086000 C 06/09/17 86.0 3.40 3.70
CRM 170609C00086500 C 06/09/17 86.5 3.00 3.30
CRM 170609C00087000 C 06/09/17 87.0 2.63 3.60
CRM 170609C00087500 C 06/09/17 87.5 2.33 2.74
CRM 170609C00088000 C 06/09/17 88.0 2.00 2.25
CRM 170609C00088500 C 06/09/17 88.5 1.72 1.96
CRM 170609C00089000 C 06/09/17 89.0 1.46 1.70
CRM 170609C00089500 C 06/09/17 89.5 1.20 1.44
CRM 170609C00090000 C 06/09/17 90.0 1.03 1.22
CRM 170609C00090500 C 06/09/17 90.5 0.82 1.04
CRM 170609C00091000 C 06/09/17 91.0 0.66 0.88
CRM 170609C00091500 C 06/09/17 91.5 0.57 0.75
CRM 170609C00092000 C 06/09/17 92.0 0.41 0.63
CRM 170609C00093000 C 06/09/17 93.0 0.24 0.46
CRM 170609C00094000 C 06/09/17 94.0 0.21 0.34
CRM 170609C00095000 C 06/09/17 95.0 0.14 0.25
CRM 170609C00100000 C 06/09/17 100.0 0.00 0.11
CRM 170609C00105000 C 06/09/17 105.0 0.00 0.31
CRM 170609C00110000 C 06/09/17 110.0 0.00 0.17
CRM 170609C00115000 C 06/09/17 115.0 0.00 0.06
CRM 170609P00055000 P 06/09/17 55.0 0.00 0.03
CRM 170609P00060000 P 06/09/17 60.0 0.00 0.04
CRM 170609P00065000 P 06/09/17 65.0 0.00 0.07
CRM 170609P00070000 P 06/09/17 70.0 0.00 0.31
CRM 170609P00070500 P 06/09/17 70.5 0.00 0.30
CRM 170609P00071000 P 06/09/17 71.0 0.00 0.30
CRM 170609P00071500 P 06/09/17 71.5 0.00 0.49
CRM 170609P00072000 P 06/09/17 72.0 0.00 0.06
CRM 170609P00072500 P 06/09/17 72.5 0.00 0.28
CRM 170609P00073000 P 06/09/17 73.0 0.00 0.26
CRM 170609P00073500 P 06/09/17 73.5 0.00 0.32
CRM 170609P00074000 P 06/09/17 74.0 0.00 0.31
CRM 170609P00074500 P 06/09/17 74.5 0.00 0.34
CRM 170609P00075000 P 06/09/17 75.0 0.00 0.16
CRM 170609P00075500 P 06/09/17 75.5 0.00 0.28
CRM 170609P00076000 P 06/09/17 76.0 0.00 0.26
CRM 170609P00076500 P 06/09/17 76.5 0.00 0.30
CRM 170609P00077000 P 06/09/17 77.0 0.00 0.32
CRM 170609P00077500 P 06/09/17 77.5 0.00 0.11
CRM 170609P00078000 P 06/09/17 78.0 0.00 0.18
CRM 170609P00078500 P 06/09/17 78.5 0.04 0.16
CRM 170609P00079000 P 06/09/17 79.0 0.05 0.16
CRM 170609P00079500 P 06/09/17 79.5 0.03 0.19
CRM 170609P00080000 P 06/09/17 80.0 0.07 0.15
CRM 170609P00080500 P 06/09/17 80.5 0.07 0.16
CRM 170609P00081000 P 06/09/17 81.0 0.08 0.19
CRM 170609P00081500 P 06/09/17 81.5 0.09 0.20
CRM 170609P00082000 P 06/09/17 82.0 0.10 0.22
CRM 170609P00082500 P 06/09/17 82.5 0.13 0.25
CRM 170609P00083000 P 06/09/17 83.0 0.16 0.27
CRM 170609P00083500 P 06/09/17 83.5 0.20 0.31
CRM 170609P00084000 P 06/09/17 84.0 0.24 0.35
CRM 170609P00084500 P 06/09/17 84.5 0.29 0.41
CRM 170609P00085000 P 06/09/17 85.0 0.34 0.48
CRM 170609P00085500 P 06/09/17 85.5 0.41 0.55
CRM 170609P00086000 P 06/09/17 86.0 0.46 0.67
CRM 170609P00086500 P 06/09/17 86.5 0.58 0.81
CRM 170609P00087000 P 06/09/17 87.0 0.75 0.94
CRM 170609P00087500 P 06/09/17 87.5 0.84 1.11
CRM 170609P00088000 P 06/09/17 88.0 0.99 1.25
CRM 170609P00088500 P 06/09/17 88.5 1.19 1.49
CRM 170609P00089000 P 06/09/17 89.0 1.46 1.73
CRM 170609P00089500 P 06/09/17 89.5 1.68 1.99
CRM 170609P00090000 P 06/09/17 90.0 1.97 2.27
CRM 170609P00090500 P 06/09/17 90.5 2.29 2.61
CRM 170609P00091000 P 06/09/17 91.0 2.58 2.97
CRM 170609P00091500 P 06/09/17 91.5 2.98 3.35
CRM 170609P00092000 P 06/09/17 92.0 3.40 3.75
CRM 170609P00093000 P 06/09/17 93.0 4.10 5.75
CRM 170609P00094000 P 06/09/17 94.0 5.10 5.50
CRM 170609P00095000 P 06/09/17 95.0 5.90 6.50
CRM 170609P00100000 P 06/09/17 100.0 10.85 13.60
CRM 170609P00105000 P 06/09/17 105.0 15.60 18.60
CRM 170609P00110000 P 06/09/17 110.0 20.75 23.60
CRM 170609P00115000 P 06/09/17 115.0 25.90 27.20
CRM 170616C00037500 C 06/16/17 37.5 49.40 53.70
CRM 170616C00040000 C 06/16/17 40.0 46.80 50.95
CRM 170616C00042500 C 06/16/17 42.5 44.10 48.65
CRM 170616C00045000 C 06/16/17 45.0 41.55 46.15
CRM 170616C00047500 C 06/16/17 47.5 40.45 43.20
CRM 170616C00050000 C 06/16/17 50.0 38.60 39.70
CRM 170616C00055000 C 06/16/17 55.0 33.60 35.75
CRM 170616C00060000 C 06/16/17 60.0 28.75 29.75
CRM 170616C00062500 C 06/16/17 62.5 25.80 27.35
CRM 170616C00065000 C 06/16/17 65.0 23.55 24.25
CRM 170616C00067500 C 06/16/17 67.5 21.05 22.15
CRM 170616C00070000 C 06/16/17 70.0 18.55 19.80
CRM 170616C00070500 C 06/16/17 70.5 18.20 19.15
CRM 170616C00071000 C 06/16/17 71.0 17.80 18.95
CRM 170616C00071500 C 06/16/17 71.5 17.30 18.15
CRM 170616C00072000 C 06/16/17 72.0 16.75 17.55
CRM 170616C00072500 C 06/16/17 72.5 16.35 16.90
CRM 170616C00073000 C 06/16/17 73.0 15.80 16.60
CRM 170616C00073500 C 06/16/17 73.5 15.35 16.00
CRM 170616C00074000 C 06/16/17 74.0 14.80 15.60
CRM 170616C00074500 C 06/16/17 74.5 14.30 15.15
CRM 170616C00075000 C 06/16/17 75.0 13.85 14.30
CRM 170616C00075500 C 06/16/17 75.5 13.40 14.15
CRM 170616C00076000 C 06/16/17 76.0 12.85 13.60
CRM 170616C00076500 C 06/16/17 76.5 12.35 12.95
CRM 170616C00077000 C 06/16/17 77.0 11.90 12.45
CRM 170616C00077500 C 06/16/17 77.5 11.40 11.95
CRM 170616C00078000 C 06/16/17 78.0 10.90 11.40
CRM 170616C00078500 C 06/16/17 78.5 10.45 11.20
CRM 170616C00079000 C 06/16/17 79.0 9.90 10.75
CRM 170616C00079500 C 06/16/17 79.5 9.35 10.35
CRM 170616C00080000 C 06/16/17 80.0 9.00 9.40
CRM 170616C00080500 C 06/16/17 80.5 8.50 9.10
CRM 170616C00081000 C 06/16/17 81.0 8.00 8.65
CRM 170616C00081500 C 06/16/17 81.5 7.55 7.95
CRM 170616C00082000 C 06/16/17 82.0 7.10 7.50
CRM 170616C00082500 C 06/16/17 82.5 6.65 6.95
CRM 170616C00083000 C 06/16/17 83.0 6.20 6.70
CRM 170616C00083500 C 06/16/17 83.5 5.75 6.10
CRM 170616C00084000 C 06/16/17 84.0 5.30 5.65
CRM 170616C00084500 C 06/16/17 84.5 4.90 5.15
CRM 170616C00085000 C 06/16/17 85.0 4.45 4.70
CRM 170616C00085500 C 06/16/17 85.5 4.05 4.35
CRM 170616C00086000 C 06/16/17 86.0 3.65 4.00
CRM 170616C00086500 C 06/16/17 86.5 3.30 3.60
CRM 170616C00087000 C 06/16/17 87.0 2.96 3.25
CRM 170616C00087500 C 06/16/17 87.5 2.63 2.80
CRM 170616C00088000 C 06/16/17 88.0 2.33 2.50
CRM 170616C00088500 C 06/16/17 88.5 2.06 2.24
CRM 170616C00089000 C 06/16/17 89.0 1.73 1.99
CRM 170616C00089500 C 06/16/17 89.5 1.56 1.77
CRM 170616C00090000 C 06/16/17 90.0 1.36 1.45
CRM 170616C00090500 C 06/16/17 90.5 1.15 1.28
CRM 170616C00091000 C 06/16/17 91.0 1.00 1.18
CRM 170616C00091500 C 06/16/17 91.5 0.85 1.03
CRM 170616C00092000 C 06/16/17 92.0 0.72 0.90
CRM 170616C00092500 C 06/16/17 92.5 0.63 0.72
CRM 170616C00093000 C 06/16/17 93.0 0.52 0.67
CRM 170616C00094000 C 06/16/17 94.0 0.38 0.48
CRM 170616C00095000 C 06/16/17 95.0 0.30 0.39
CRM 170616C00096000 C 06/16/17 96.0 0.21 0.32
CRM 170616C00097000 C 06/16/17 97.0 0.16 0.23
CRM 170616C00098000 C 06/16/17 98.0 0.12 0.21
CRM 170616C00099000 C 06/16/17 99.0 0.15 0.17
CRM 170616C00100000 C 06/16/17 100.0 0.11 0.15
CRM 170616C00101000 C 06/16/17 101.0 0.00 0.13
CRM 170616C00102000 C 06/16/17 102.0 0.05 0.11
CRM 170616C00103000 C 06/16/17 103.0 0.03 0.11
CRM 170616C00104000 C 06/16/17 104.0 0.02 0.10
CRM 170616C00105000 C 06/16/17 105.0 0.01 0.09
CRM 170616C00110000 C 06/16/17 110.0 0.00 0.16
CRM 170616C00115000 C 06/16/17 115.0 0.00 0.05
CRM 170616C00120000 C 06/16/17 120.0 0.00 0.30
CRM 170616P00037500 P 06/16/17 37.5 0.00 0.03
CRM 170616P00040000 P 06/16/17 40.0 0.00 0.03
CRM 170616P00042500 P 06/16/17 42.5 0.00 0.10
CRM 170616P00045000 P 06/16/17 45.0 0.00 0.27
CRM 170616P00047500 P 06/16/17 47.5 0.00 0.34
CRM 170616P00050000 P 06/16/17 50.0 0.00 0.31
CRM 170616P00055000 P 06/16/17 55.0 0.00 0.37
CRM 170616P00060000 P 06/16/17 60.0 0.00 0.31
CRM 170616P00062500 P 06/16/17 62.5 0.00 0.29
CRM 170616P00065000 P 06/16/17 65.0 0.00 0.05
CRM 170616P00067500 P 06/16/17 67.5 0.00 0.08
CRM 170616P00070000 P 06/16/17 70.0 0.02 0.07
CRM 170616P00070500 P 06/16/17 70.5 0.00 0.11
CRM 170616P00071000 P 06/16/17 71.0 0.01 0.09
CRM 170616P00071500 P 06/16/17 71.5 0.01 0.07
CRM 170616P00072000 P 06/16/17 72.0 0.01 0.08
CRM 170616P00072500 P 06/16/17 72.5 0.04 0.09
CRM 170616P00073000 P 06/16/17 73.0 0.02 0.07
CRM 170616P00073500 P 06/16/17 73.5 0.03 0.09
CRM 170616P00074000 P 06/16/17 74.0 0.03 0.08
CRM 170616P00074500 P 06/16/17 74.5 0.03 0.11
CRM 170616P00075000 P 06/16/17 75.0 0.04 0.10
CRM 170616P00075500 P 06/16/17 75.5 0.04 0.10
CRM 170616P00076000 P 06/16/17 76.0 0.05 0.12
CRM 170616P00076500 P 06/16/17 76.5 0.05 0.11
CRM 170616P00077000 P 06/16/17 77.0 0.06 0.15
CRM 170616P00077500 P 06/16/17 77.5 0.07 0.13
CRM 170616P00078000 P 06/16/17 78.0 0.08 0.14
CRM 170616P00078500 P 06/16/17 78.5 0.08 0.17
CRM 170616P00079000 P 06/16/17 79.0 0.09 0.17
CRM 170616P00079500 P 06/16/17 79.5 0.11 0.19
CRM 170616P00080000 P 06/16/17 80.0 0.15 0.20
CRM 170616P00080500 P 06/16/17 80.5 0.14 0.24
CRM 170616P00081000 P 06/16/17 81.0 0.16 0.25
CRM 170616P00081500 P 06/16/17 81.5 0.20 0.28
CRM 170616P00082000 P 06/16/17 82.0 0.21 0.35
CRM 170616P00082500 P 06/16/17 82.5 0.25 0.39
CRM 170616P00083000 P 06/16/17 83.0 0.27 0.44
CRM 170616P00083500 P 06/16/17 83.5 0.29 0.49
CRM 170616P00084000 P 06/16/17 84.0 0.40 0.55
CRM 170616P00084500 P 06/16/17 84.5 0.45 0.60
CRM 170616P00085000 P 06/16/17 85.0 0.54 0.65
CRM 170616P00085500 P 06/16/17 85.5 0.61 0.83
CRM 170616P00086000 P 06/16/17 86.0 0.73 0.80
CRM 170616P00086500 P 06/16/17 86.5 0.84 1.00
CRM 170616P00087000 P 06/16/17 87.0 0.97 1.19
CRM 170616P00087500 P 06/16/17 87.5 1.12 1.30
CRM 170616P00088000 P 06/16/17 88.0 1.34 1.55
CRM 170616P00088500 P 06/16/17 88.5 1.56 1.64
CRM 170616P00089000 P 06/16/17 89.0 1.80 1.92
CRM 170616P00089500 P 06/16/17 89.5 2.06 2.18
CRM 170616P00090000 P 06/16/17 90.0 2.35 2.56
CRM 170616P00090500 P 06/16/17 90.5 2.55 2.89
CRM 170616P00091000 P 06/16/17 91.0 2.88 3.20
CRM 170616P00091500 P 06/16/17 91.5 3.20 3.55
CRM 170616P00092000 P 06/16/17 92.0 3.55 3.90
CRM 170616P00092500 P 06/16/17 92.5 4.05 4.30
CRM 170616P00093000 P 06/16/17 93.0 4.40 4.75
CRM 170616P00094000 P 06/16/17 94.0 5.20 5.55
CRM 170616P00095000 P 06/16/17 95.0 6.10 6.55
CRM 170616P00096000 P 06/16/17 96.0 7.10 7.55
CRM 170616P00097000 P 06/16/17 97.0 7.90 9.20
CRM 170616P00098000 P 06/16/17 98.0 8.85 10.25
CRM 170616P00099000 P 06/16/17 99.0 9.85 11.25
CRM 170616P00100000 P 06/16/17 100.0 10.80 12.30
CRM 170616P00101000 P 06/16/17 101.0 11.95 13.15
CRM 170616P00102000 P 06/16/17 102.0 12.95 14.10
CRM 170616P00103000 P 06/16/17 103.0 13.75 15.05
CRM 170616P00104000 P 06/16/17 104.0 14.90 16.15
CRM 170616P00105000 P 06/16/17 105.0 15.60 17.20
CRM 170616P00110000 P 06/16/17 110.0 20.30 22.40
CRM 170616P00115000 P 06/16/17 115.0 25.70 27.85
CRM 170616P00120000 P 06/16/17 120.0 30.35 32.05
CRM 170623C00055000 C 06/23/17 55.0 33.70 35.25
CRM 170623C00060000 C 06/23/17 60.0 28.20 31.40
CRM 170623C00065000 C 06/23/17 65.0 23.00 26.40
CRM 170623C00070000 C 06/23/17 70.0 18.50 20.60
CRM 170623C00070500 C 06/23/17 70.5 18.05 20.30
CRM 170623C00071000 C 06/23/17 71.0 17.60 19.40
CRM 170623C00071500 C 06/23/17 71.5 16.65 19.20
CRM 170623C00072000 C 06/23/17 72.0 16.50 18.70
CRM 170623C00072500 C 06/23/17 72.5 15.90 18.30
CRM 170623C00073000 C 06/23/17 73.0 14.90 17.40
CRM 170623C00073500 C 06/23/17 73.5 14.90 17.35
CRM 170623C00074000 C 06/23/17 74.0 14.25 16.85
CRM 170623C00074500 C 06/23/17 74.5 13.70 16.15
CRM 170623C00075000 C 06/23/17 75.0 13.10 15.85
CRM 170623C00075500 C 06/23/17 75.5 12.50 15.40
CRM 170623C00076000 C 06/23/17 76.0 12.00 14.45
CRM 170623C00076500 C 06/23/17 76.5 11.65 14.25
CRM 170623C00077000 C 06/23/17 77.0 11.25 13.95
CRM 170623C00077500 C 06/23/17 77.5 11.05 13.40
CRM 170623C00078000 C 06/23/17 78.0 10.35 12.80
CRM 170623C00078500 C 06/23/17 78.5 10.10 11.90
CRM 170623C00079000 C 06/23/17 79.0 9.20 11.30
CRM 170623C00079500 C 06/23/17 79.5 9.20 10.75
CRM 170623C00080000 C 06/23/17 80.0 9.00 10.30
CRM 170623C00080500 C 06/23/17 80.5 8.40 9.65
CRM 170623C00081000 C 06/23/17 81.0 7.95 9.65
CRM 170623C00081500 C 06/23/17 81.5 7.50 9.20
CRM 170623C00082000 C 06/23/17 82.0 7.05 8.70
CRM 170623C00082500 C 06/23/17 82.5 5.00 7.35
CRM 170623C00083000 C 06/23/17 83.0 6.25 7.35
CRM 170623C00083500 C 06/23/17 83.5 5.80 6.85
CRM 170623C00084000 C 06/23/17 84.0 3.45 5.80
CRM 170623C00084500 C 06/23/17 84.5 5.00 5.75
CRM 170623C00085000 C 06/23/17 85.0 2.66 5.05
CRM 170623C00085500 C 06/23/17 85.5 4.20 4.60
CRM 170623C00086000 C 06/23/17 86.0 3.85 4.20
CRM 170623C00086500 C 06/23/17 86.5 3.40 3.85
CRM 170623C00087000 C 06/23/17 87.0 3.20 3.55
CRM 170623C00087500 C 06/23/17 87.5 2.86 3.15
CRM 170623C00088000 C 06/23/17 88.0 2.53 2.81
CRM 170623C00088500 C 06/23/17 88.5 2.21 2.52
CRM 170623C00089000 C 06/23/17 89.0 2.03 2.25
CRM 170623C00089500 C 06/23/17 89.5 1.76 2.04
CRM 170623C00090000 C 06/23/17 90.0 1.50 1.84
CRM 170623C00090500 C 06/23/17 90.5 1.34 1.63
CRM 170623C00091000 C 06/23/17 91.0 1.19 1.41
CRM 170623C00091500 C 06/23/17 91.5 1.03 1.24
CRM 170623C00092000 C 06/23/17 92.0 0.87 1.09
CRM 170623C00092500 C 06/23/17 92.5 0.77 0.98
CRM 170623C00093000 C 06/23/17 93.0 0.59 0.85
CRM 170623C00093500 C 06/23/17 93.5 0.51 0.75
CRM 170623C00094000 C 06/23/17 94.0 0.42 1.25
CRM 170623C00095000 C 06/23/17 95.0 0.35 0.60
CRM 170623C00096000 C 06/23/17 96.0 0.26 0.41
CRM 170623C00097000 C 06/23/17 97.0 0.19 0.33
CRM 170623C00098000 C 06/23/17 98.0 0.12 0.27
CRM 170623C00100000 C 06/23/17 100.0 0.07 0.19
CRM 170623C00105000 C 06/23/17 105.0 0.00 0.31
CRM 170623C00110000 C 06/23/17 110.0 0.00 0.31
CRM 170623C00115000 C 06/23/17 115.0 0.00 0.10
CRM 170623C00120000 C 06/23/17 120.0 0.00 0.51
CRM 170623P00055000 P 06/23/17 55.0 0.00 0.10
CRM 170623P00060000 P 06/23/17 60.0 0.00 0.28
CRM 170623P00065000 P 06/23/17 65.0 0.00 0.18
CRM 170623P00070000 P 06/23/17 70.0 0.00 0.28
CRM 170623P00070500 P 06/23/17 70.5 0.00 0.32
CRM 170623P00071000 P 06/23/17 71.0 0.00 0.27
CRM 170623P00071500 P 06/23/17 71.5 0.00 0.30
CRM 170623P00072000 P 06/23/17 72.0 0.00 0.33
CRM 170623P00072500 P 06/23/17 72.5 0.00 0.30
CRM 170623P00073000 P 06/23/17 73.0 0.00 0.29
CRM 170623P00073500 P 06/23/17 73.5 0.00 0.31
CRM 170623P00074000 P 06/23/17 74.0 0.00 0.31
CRM 170623P00074500 P 06/23/17 74.5 0.00 0.27
CRM 170623P00075000 P 06/23/17 75.0 0.00 0.31
CRM 170623P00075500 P 06/23/17 75.5 0.05 0.32
CRM 170623P00076000 P 06/23/17 76.0 0.06 0.34
CRM 170623P00076500 P 06/23/17 76.5 0.06 0.30
CRM 170623P00077000 P 06/23/17 77.0 0.06 0.23
CRM 170623P00077500 P 06/23/17 77.5 0.09 0.24
CRM 170623P00078000 P 06/23/17 78.0 0.11 0.24
CRM 170623P00078500 P 06/23/17 78.5 0.05 0.25
CRM 170623P00079000 P 06/23/17 79.0 0.05 0.29
CRM 170623P00079500 P 06/23/17 79.5 0.15 0.31
CRM 170623P00080000 P 06/23/17 80.0 0.15 0.32
CRM 170623P00080500 P 06/23/17 80.5 0.20 0.35
CRM 170623P00081000 P 06/23/17 81.0 0.18 0.37
CRM 170623P00081500 P 06/23/17 81.5 0.26 0.42
CRM 170623P00082000 P 06/23/17 82.0 0.29 0.46
CRM 170623P00082500 P 06/23/17 82.5 0.34 0.53
CRM 170623P00083000 P 06/23/17 83.0 0.39 0.57
CRM 170623P00083500 P 06/23/17 83.5 0.43 0.65
CRM 170623P00084000 P 06/23/17 84.0 0.51 0.70
CRM 170623P00084500 P 06/23/17 84.5 0.59 0.80
CRM 170623P00085000 P 06/23/17 85.0 0.60 0.91
CRM 170623P00085500 P 06/23/17 85.5 0.77 0.97
CRM 170623P00086000 P 06/23/17 86.0 0.83 1.09
CRM 170623P00086500 P 06/23/17 86.5 1.06 1.23
CRM 170623P00087000 P 06/23/17 87.0 1.20 1.46
CRM 170623P00087500 P 06/23/17 87.5 1.37 1.68
CRM 170623P00088000 P 06/23/17 88.0 1.58 1.81
CRM 170623P00088500 P 06/23/17 88.5 1.79 1.99
CRM 170623P00089000 P 06/23/17 89.0 2.00 2.25
CRM 170623P00089500 P 06/23/17 89.5 2.19 2.51
CRM 170623P00090000 P 06/23/17 90.0 2.50 2.82
CRM 170623P00090500 P 06/23/17 90.5 2.74 3.10
CRM 170623P00091000 P 06/23/17 91.0 3.10 3.45
CRM 170623P00091500 P 06/23/17 91.5 3.45 3.75
CRM 170623P00092000 P 06/23/17 92.0 3.75 4.15
CRM 170623P00092500 P 06/23/17 92.5 4.15 4.55
CRM 170623P00093000 P 06/23/17 93.0 4.55 4.90
CRM 170623P00093500 P 06/23/17 93.5 4.90 5.55
CRM 170623P00094000 P 06/23/17 94.0 5.30 6.75
CRM 170623P00095000 P 06/23/17 95.0 6.20 6.65
CRM 170623P00096000 P 06/23/17 96.0 7.15 7.55
CRM 170623P00097000 P 06/23/17 97.0 7.50 9.05
CRM 170623P00098000 P 06/23/17 98.0 8.35 10.50
CRM 170623P00100000 P 06/23/17 100.0 10.50 12.85
CRM 170623P00105000 P 06/23/17 105.0 14.95 18.60
CRM 170623P00110000 P 06/23/17 110.0 20.00 23.60
CRM 170623P00115000 P 06/23/17 115.0 25.00 28.60
CRM 170623P00120000 P 06/23/17 120.0 30.35 32.15
CRM 170630C00055000 C 06/30/17 55.0 33.55 34.90
CRM 170630C00060000 C 06/30/17 60.0 27.60 31.20
CRM 170630C00065000 C 06/30/17 65.0 23.05 26.15
CRM 170630C00070000 C 06/30/17 70.0 18.40 20.80
CRM 170630C00070500 C 06/30/17 70.5 17.50 20.35
CRM 170630C00071000 C 06/30/17 71.0 17.55 19.80
CRM 170630C00071500 C 06/30/17 71.5 16.70 19.35
CRM 170630C00072000 C 06/30/17 72.0 16.20 18.85
CRM 170630C00072500 C 06/30/17 72.5 15.95 18.25
CRM 170630C00073000 C 06/30/17 73.0 15.55 17.90
CRM 170630C00073500 C 06/30/17 73.5 15.00 17.35
CRM 170630C00074000 C 06/30/17 74.0 14.45 16.90
CRM 170630C00074500 C 06/30/17 74.5 13.60 16.80
CRM 170630C00075000 C 06/30/17 75.0 13.30 15.95
CRM 170630C00075500 C 06/30/17 75.5 12.40 15.45
CRM 170630C00076000 C 06/30/17 76.0 12.55 14.60
CRM 170630C00076500 C 06/30/17 76.5 12.15 14.00
CRM 170630C00077000 C 06/30/17 77.0 11.65 13.50
CRM 170630C00077500 C 06/30/17 77.5 10.85 13.05
CRM 170630C00078000 C 06/30/17 78.0 10.70 12.25
CRM 170630C00078500 C 06/30/17 78.5 10.40 12.55
CRM 170630C00079000 C 06/30/17 79.0 9.90 11.50
CRM 170630C00079500 C 06/30/17 79.5 9.30 10.95
CRM 170630C00080000 C 06/30/17 80.0 8.75 11.10
CRM 170630C00080500 C 06/30/17 80.5 8.60 9.30
CRM 170630C00081000 C 06/30/17 81.0 6.45 8.75
CRM 170630C00081500 C 06/30/17 81.5 6.00 8.25
CRM 170630C00082000 C 06/30/17 82.0 7.25 8.45
CRM 170630C00082500 C 06/30/17 82.5 6.65 7.65
CRM 170630C00083000 C 06/30/17 83.0 4.50 6.95
CRM 170630C00083500 C 06/30/17 83.5 4.60 7.45
CRM 170630C00084000 C 06/30/17 84.0 4.60 6.40
CRM 170630C00084500 C 06/30/17 84.5 3.10 5.65
CRM 170630C00085000 C 06/30/17 85.0 4.55 5.25
CRM 170630C00085500 C 06/30/17 85.5 4.40 4.90
CRM 170630C00086000 C 06/30/17 86.0 4.00 4.50
CRM 170630C00086500 C 06/30/17 86.5 3.70 4.15
CRM 170630C00087000 C 06/30/17 87.0 3.30 3.80
CRM 170630C00087500 C 06/30/17 87.5 3.05 3.50
CRM 170630C00088000 C 06/30/17 88.0 2.70 3.80
CRM 170630C00088500 C 06/30/17 88.5 2.40 2.88
CRM 170630C00089000 C 06/30/17 89.0 2.20 2.62
CRM 170630C00089500 C 06/30/17 89.5 1.96 3.35
CRM 170630C00090000 C 06/30/17 90.0 1.78 2.13
CRM 170630C00090500 C 06/30/17 90.5 1.55 1.91
CRM 170630C00091000 C 06/30/17 91.0 1.32 1.73
CRM 170630C00091500 C 06/30/17 91.5 1.15 1.54
CRM 170630C00092000 C 06/30/17 92.0 1.03 1.38
CRM 170630C00092500 C 06/30/17 92.5 0.90 1.28
CRM 170630C00093000 C 06/30/17 93.0 0.77 1.11
CRM 170630C00093500 C 06/30/17 93.5 0.50 0.99
CRM 170630C00094000 C 06/30/17 94.0 0.53 0.94
CRM 170630C00095000 C 06/30/17 95.0 0.36 0.65
CRM 170630C00096000 C 06/30/17 96.0 0.32 0.96
CRM 170630C00097000 C 06/30/17 97.0 0.24 1.10
CRM 170630C00098000 C 06/30/17 98.0 0.19 1.07
CRM 170630C00099000 C 06/30/17 99.0 0.09 0.30
CRM 170630C00100000 C 06/30/17 100.0 0.10 0.25
CRM 170630C00105000 C 06/30/17 105.0 0.00 0.16
CRM 170630C00110000 C 06/30/17 110.0 0.00 0.35
CRM 170630C00115000 C 06/30/17 115.0 0.01 0.29
CRM 170630C00120000 C 06/30/17 120.0 0.00 0.32
CRM 170630P00055000 P 06/30/17 55.0 0.00 0.31
CRM 170630P00060000 P 06/30/17 60.0 0.00 0.25
CRM 170630P00065000 P 06/30/17 65.0 0.00 0.17
CRM 170630P00070000 P 06/30/17 70.0 0.00 0.32
CRM 170630P00070500 P 06/30/17 70.5 0.00 0.27
CRM 170630P00071000 P 06/30/17 71.0 0.00 0.25
CRM 170630P00071500 P 06/30/17 71.5 0.02 0.25
CRM 170630P00072000 P 06/30/17 72.0 0.02 0.26
CRM 170630P00072500 P 06/30/17 72.5 0.02 0.32
CRM 170630P00073000 P 06/30/17 73.0 0.00 0.30
CRM 170630P00073500 P 06/30/17 73.5 0.04 0.30
CRM 170630P00074000 P 06/30/17 74.0 0.05 0.27
CRM 170630P00074500 P 06/30/17 74.5 0.05 0.29
CRM 170630P00075000 P 06/30/17 75.0 0.07 0.22
CRM 170630P00075500 P 06/30/17 75.5 0.07 0.23
CRM 170630P00076000 P 06/30/17 76.0 0.10 0.25
CRM 170630P00076500 P 06/30/17 76.5 0.11 0.24
CRM 170630P00077000 P 06/30/17 77.0 0.12 0.26
CRM 170630P00077500 P 06/30/17 77.5 0.14 0.27
CRM 170630P00078000 P 06/30/17 78.0 0.15 0.29
CRM 170630P00078500 P 06/30/17 78.5 0.17 0.34
CRM 170630P00079000 P 06/30/17 79.0 0.17 0.36
CRM 170630P00079500 P 06/30/17 79.5 0.21 0.38
CRM 170630P00080000 P 06/30/17 80.0 0.22 0.39
CRM 170630P00080500 P 06/30/17 80.5 0.25 0.46
CRM 170630P00081000 P 06/30/17 81.0 0.28 0.44
CRM 170630P00081500 P 06/30/17 81.5 0.35 0.54
CRM 170630P00082000 P 06/30/17 82.0 0.38 0.62
CRM 170630P00082500 P 06/30/17 82.5 0.35 0.66
CRM 170630P00083000 P 06/30/17 83.0 0.50 0.73
CRM 170630P00083500 P 06/30/17 83.5 0.49 0.81
CRM 170630P00084000 P 06/30/17 84.0 0.56 0.90
CRM 170630P00084500 P 06/30/17 84.5 0.31 1.00
CRM 170630P00085000 P 06/30/17 85.0 0.41 1.15
CRM 170630P00085500 P 06/30/17 85.5 0.87 1.28
CRM 170630P00086000 P 06/30/17 86.0 1.09 2.10
CRM 170630P00086500 P 06/30/17 86.5 1.27 1.56
CRM 170630P00087000 P 06/30/17 87.0 1.37 2.60
CRM 170630P00087500 P 06/30/17 87.5 1.57 2.76
CRM 170630P00088000 P 06/30/17 88.0 1.81 2.10
CRM 170630P00088500 P 06/30/17 88.5 1.97 2.32
CRM 170630P00089000 P 06/30/17 89.0 2.25 2.56
CRM 170630P00089500 P 06/30/17 89.5 2.42 2.78
CRM 170630P00090000 P 06/30/17 90.0 2.67 3.10
CRM 170630P00090500 P 06/30/17 90.5 3.00 3.40
CRM 170630P00091000 P 06/30/17 91.0 3.25 4.65
CRM 170630P00091500 P 06/30/17 91.5 3.60 5.10
CRM 170630P00092000 P 06/30/17 92.0 3.95 4.45
CRM 170630P00092500 P 06/30/17 92.5 4.25 5.00
CRM 170630P00093000 P 06/30/17 93.0 4.65 6.80
CRM 170630P00093500 P 06/30/17 93.5 5.05 7.10
CRM 170630P00094000 P 06/30/17 94.0 5.45 6.80
CRM 170630P00095000 P 06/30/17 95.0 6.30 6.75
CRM 170630P00096000 P 06/30/17 96.0 7.00 7.70
CRM 170630P00097000 P 06/30/17 97.0 8.00 9.40
CRM 170630P00098000 P 06/30/17 98.0 8.75 10.45
CRM 170630P00099000 P 06/30/17 99.0 9.65 12.10
CRM 170630P00100000 P 06/30/17 100.0 10.60 12.70
CRM 170630P00105000 P 06/30/17 105.0 15.20 18.60
CRM 170630P00110000 P 06/30/17 110.0 20.35 23.60
CRM 170630P00115000 P 06/30/17 115.0 25.20 28.60
CRM 170630P00120000 P 06/30/17 120.0 30.85 32.15
CRM 170721C00055000 C 07/21/17 55.0 33.25 35.10
CRM 170721C00060000 C 07/21/17 60.0 28.20 30.80
CRM 170721C00065000 C 07/21/17 65.0 23.25 25.85
CRM 170721C00070000 C 07/21/17 70.0 18.65 19.85
CRM 170721C00075000 C 07/21/17 75.0 14.15 14.65
CRM 170721C00077500 C 07/21/17 77.5 11.65 12.35
CRM 170721C00080000 C 07/21/17 80.0 9.55 9.95
CRM 170721C00082500 C 07/21/17 82.5 7.40 7.65
CRM 170721C00085000 C 07/21/17 85.0 5.45 5.70
CRM 170721C00087500 C 07/21/17 87.5 3.80 4.00
CRM 170721C00090000 C 07/21/17 90.0 2.47 2.61
CRM 170721C00092500 C 07/21/17 92.5 1.55 1.65
CRM 170721C00095000 C 07/21/17 95.0 0.93 1.00
CRM 170721C00097500 C 07/21/17 97.5 0.48 0.67
CRM 170721C00100000 C 07/21/17 100.0 0.21 0.42
CRM 170721C00105000 C 07/21/17 105.0 0.09 0.19
CRM 170721C00110000 C 07/21/17 110.0 0.00 0.19
CRM 170721C00115000 C 07/21/17 115.0 0.00 0.30
CRM 170721C00120000 C 07/21/17 120.0 0.00 0.27
CRM 170721C00125000 C 07/21/17 125.0 0.00 0.32
CRM 170721P00055000 P 07/21/17 55.0 0.00 0.27
CRM 170721P00060000 P 07/21/17 60.0 0.00 0.29
CRM 170721P00065000 P 07/21/17 65.0 0.05 0.20
CRM 170721P00070000 P 07/21/17 70.0 0.11 0.19
CRM 170721P00075000 P 07/21/17 75.0 0.21 0.33
CRM 170721P00077500 P 07/21/17 77.5 0.28 0.49
CRM 170721P00080000 P 07/21/17 80.0 0.56 0.63
CRM 170721P00082500 P 07/21/17 82.5 0.88 0.92
CRM 170721P00085000 P 07/21/17 85.0 1.40 1.50
CRM 170721P00087500 P 07/21/17 87.5 2.22 2.31
CRM 170721P00090000 P 07/21/17 90.0 3.35 3.55
CRM 170721P00092500 P 07/21/17 92.5 4.85 5.10
CRM 170721P00095000 P 07/21/17 95.0 6.70 7.00
CRM 170721P00097500 P 07/21/17 97.5 8.80 9.15
CRM 170721P00100000 P 07/21/17 100.0 11.10 11.50
CRM 170721P00105000 P 07/21/17 105.0 15.05 17.35
CRM 170721P00110000 P 07/21/17 110.0 20.00 22.85
CRM 170721P00115000 P 07/21/17 115.0 25.15 28.25
CRM 170721P00120000 P 07/21/17 120.0 30.15 33.15
CRM 170721P00125000 P 07/21/17 125.0 35.50 37.20
CRM 170818C00037500 C 08/18/17 37.5 50.10 53.85
CRM 170818C00040000 C 08/18/17 40.0 47.95 51.40
CRM 170818C00042500 C 08/18/17 42.5 45.15 48.95
CRM 170818C00045000 C 08/18/17 45.0 42.40 46.40
CRM 170818C00047500 C 08/18/17 47.5 39.80 43.95
CRM 170818C00050000 C 08/18/17 50.0 38.60 40.25
CRM 170818C00055000 C 08/18/17 55.0 33.50 35.30
CRM 170818C00060000 C 08/18/17 60.0 28.75 29.95
CRM 170818C00062500 C 08/18/17 62.5 25.50 29.10
CRM 170818C00065000 C 08/18/17 65.0 23.45 26.35
CRM 170818C00067500 C 08/18/17 67.5 20.30 24.20
CRM 170818C00070000 C 08/18/17 70.0 19.15 19.75
CRM 170818C00072500 C 08/18/17 72.5 16.90 17.35
CRM 170818C00075000 C 08/18/17 75.0 14.55 15.05
CRM 170818C00077500 C 08/18/17 77.5 12.35 12.75
CRM 170818C00080000 C 08/18/17 80.0 10.20 10.60
CRM 170818C00082500 C 08/18/17 82.5 8.15 8.50
CRM 170818C00085000 C 08/18/17 85.0 6.40 6.70
CRM 170818C00087500 C 08/18/17 87.5 4.70 5.05
CRM 170818C00090000 C 08/18/17 90.0 3.45 3.70
CRM 170818C00092500 C 08/18/17 92.5 2.41 2.67
CRM 170818C00095000 C 08/18/17 95.0 1.63 1.76
CRM 170818C00097500 C 08/18/17 97.5 1.14 1.31
CRM 170818C00100000 C 08/18/17 100.0 0.71 0.88
CRM 170818C00105000 C 08/18/17 105.0 0.37 0.42
CRM 170818C00110000 C 08/18/17 110.0 0.12 0.23
CRM 170818C00115000 C 08/18/17 115.0 0.01 0.29
CRM 170818P00037500 P 08/18/17 37.5 0.04 0.06
CRM 170818P00040000 P 08/18/17 40.0 0.00 0.31
CRM 170818P00042500 P 08/18/17 42.5 0.00 0.19
CRM 170818P00045000 P 08/18/17 45.0 0.03 0.24
CRM 170818P00047500 P 08/18/17 47.5 0.03 0.42
CRM 170818P00050000 P 08/18/17 50.0 0.03 0.32
CRM 170818P00055000 P 08/18/17 55.0 0.04 0.28
CRM 170818P00060000 P 08/18/17 60.0 0.10 0.31
CRM 170818P00062500 P 08/18/17 62.5 0.16 0.31
CRM 170818P00065000 P 08/18/17 65.0 0.19 0.32
CRM 170818P00067500 P 08/18/17 67.5 0.23 0.35
CRM 170818P00070000 P 08/18/17 70.0 0.31 0.41
CRM 170818P00072500 P 08/18/17 72.5 0.40 0.52
CRM 170818P00075000 P 08/18/17 75.0 0.53 0.72
CRM 170818P00077500 P 08/18/17 77.5 0.75 0.90
CRM 170818P00080000 P 08/18/17 80.0 1.07 1.23
CRM 170818P00082500 P 08/18/17 82.5 1.53 1.70
CRM 170818P00085000 P 08/18/17 85.0 2.20 2.55
CRM 170818P00087500 P 08/18/17 87.5 3.05 3.30
CRM 170818P00090000 P 08/18/17 90.0 4.30 4.50
CRM 170818P00092500 P 08/18/17 92.5 5.70 6.05
CRM 170818P00095000 P 08/18/17 95.0 7.35 7.75
CRM 170818P00097500 P 08/18/17 97.5 9.10 9.70
CRM 170818P00100000 P 08/18/17 100.0 11.45 11.75
CRM 170818P00105000 P 08/18/17 105.0 15.95 17.55
CRM 170818P00110000 P 08/18/17 110.0 20.35 23.45
CRM 170818P00115000 P 08/18/17 115.0 25.55 26.95
CRM 171117C00055000 C 11/17/17 55.0 33.55 35.95
CRM 171117C00060000 C 11/17/17 60.0 27.50 31.35
CRM 171117C00065000 C 11/17/17 65.0 24.60 25.80
CRM 171117C00070000 C 11/17/17 70.0 20.15 20.75
CRM 171117C00072500 C 11/17/17 72.5 17.90 18.50
CRM 171117C00075000 C 11/17/17 75.0 15.80 16.35
CRM 171117C00077500 C 11/17/17 77.5 13.80 14.20
CRM 171117C00080000 C 11/17/17 80.0 11.85 12.35
CRM 171117C00082500 C 11/17/17 82.5 9.95 10.45
CRM 171117C00085000 C 11/17/17 85.0 8.30 8.70
CRM 171117C00087500 C 11/17/17 87.5 6.80 7.20
CRM 171117C00090000 C 11/17/17 90.0 5.40 5.80
CRM 171117C00092500 C 11/17/17 92.5 4.00 4.65
CRM 171117C00095000 C 11/17/17 95.0 3.30 3.65
CRM 171117C00097500 C 11/17/17 97.5 2.51 2.77
CRM 171117C00100000 C 11/17/17 100.0 1.84 2.11
CRM 171117C00105000 C 11/17/17 105.0 0.98 1.22
CRM 171117C00110000 C 11/17/17 110.0 0.43 0.87
CRM 171117C00115000 C 11/17/17 115.0 0.21 0.34
CRM 171117C00120000 C 11/17/17 120.0 0.00 0.29
CRM 171117P00055000 P 11/17/17 55.0 0.29 0.47
CRM 171117P00060000 P 11/17/17 60.0 0.33 0.78
CRM 171117P00065000 P 11/17/17 65.0 0.57 0.84
CRM 171117P00070000 P 11/17/17 70.0 0.90 1.17
CRM 171117P00072500 P 11/17/17 72.5 1.15 1.34
CRM 171117P00075000 P 11/17/17 75.0 1.48 1.69
CRM 171117P00077500 P 11/17/17 77.5 1.87 2.11
CRM 171117P00080000 P 11/17/17 80.0 2.40 2.67
CRM 171117P00082500 P 11/17/17 82.5 3.05 3.35
CRM 171117P00085000 P 11/17/17 85.0 3.80 4.15
CRM 171117P00087500 P 11/17/17 87.5 4.80 5.10
CRM 171117P00090000 P 11/17/17 90.0 5.90 6.30
CRM 171117P00092500 P 11/17/17 92.5 7.20 7.60
CRM 171117P00095000 P 11/17/17 95.0 8.70 9.15
CRM 171117P00097500 P 11/17/17 97.5 10.45 10.85
CRM 171117P00100000 P 11/17/17 100.0 12.25 12.75
CRM 171117P00105000 P 11/17/17 105.0 16.40 16.85
CRM 171117P00110000 P 11/17/17 110.0 21.00 23.00
CRM 171117P00115000 P 11/17/17 115.0 24.65 27.85
CRM 171117P00120000 P 11/17/17 120.0 30.85 32.00
CRM 180119C00030000 C 01/19/18 30.0 57.65 61.60
CRM 180119C00032500 C 01/19/18 32.5 54.85 58.55
CRM 180119C00035000 C 01/19/18 35.0 52.55 56.10
CRM 180119C00037500 C 01/19/18 37.5 49.55 53.65
CRM 180119C00040000 C 01/19/18 40.0 47.55 51.20
CRM 180119C00042500 C 01/19/18 42.5 45.80 48.65
CRM 180119C00045000 C 01/19/18 45.0 43.35 46.35
CRM 180119C00047500 C 01/19/18 47.5 41.40 43.95
CRM 180119C00050000 C 01/19/18 50.0 38.65 41.05
CRM 180119C00052500 C 01/19/18 52.5 36.60 38.90
CRM 180119C00055000 C 01/19/18 55.0 34.35 36.00
CRM 180119C00057500 C 01/19/18 57.5 32.25 33.10
CRM 180119C00060000 C 01/19/18 60.0 29.95 31.20
CRM 180119C00062500 C 01/19/18 62.5 27.60 28.30
CRM 180119C00065000 C 01/19/18 65.0 25.35 26.05
CRM 180119C00067500 C 01/19/18 67.5 23.05 23.70
CRM 180119C00070000 C 01/19/18 70.0 20.95 21.55
CRM 180119C00072500 C 01/19/18 72.5 18.80 19.35
CRM 180119C00075000 C 01/19/18 75.0 16.75 17.00
CRM 180119C00077500 C 01/19/18 77.5 14.80 15.25
CRM 180119C00080000 C 01/19/18 80.0 12.95 13.35
CRM 180119C00082500 C 01/19/18 82.5 11.20 11.60
CRM 180119C00085000 C 01/19/18 85.0 9.55 9.85
CRM 180119C00087500 C 01/19/18 87.5 8.00 8.25
CRM 180119C00090000 C 01/19/18 90.0 6.65 7.05
CRM 180119C00092500 C 01/19/18 92.5 5.45 5.80
CRM 180119C00095000 C 01/19/18 95.0 4.40 4.70
CRM 180119C00097500 C 01/19/18 97.5 3.50 3.80
CRM 180119C00100000 C 01/19/18 100.0 2.73 2.85
CRM 180119C00105000 C 01/19/18 105.0 1.58 1.79
CRM 180119C00110000 C 01/19/18 110.0 0.79 1.02
CRM 180119C00115000 C 01/19/18 115.0 0.24 0.56
CRM 180119C00120000 C 01/19/18 120.0 0.20 0.33
CRM 180119C00125000 C 01/19/18 125.0 0.10 0.20
CRM 180119P00030000 P 01/19/18 30.0 0.05 0.14
CRM 180119P00032500 P 01/19/18 32.5 0.04 0.15
CRM 180119P00035000 P 01/19/18 35.0 0.05 0.19
CRM 180119P00037500 P 01/19/18 37.5 0.13 0.21
CRM 180119P00040000 P 01/19/18 40.0 0.17 0.24
CRM 180119P00042500 P 01/19/18 42.5 0.21 0.95
CRM 180119P00045000 P 01/19/18 45.0 0.25 0.41
CRM 180119P00047500 P 01/19/18 47.5 0.31 0.48
CRM 180119P00050000 P 01/19/18 50.0 0.35 0.51
CRM 180119P00052500 P 01/19/18 52.5 0.44 0.59
CRM 180119P00055000 P 01/19/18 55.0 0.52 0.69
CRM 180119P00057500 P 01/19/18 57.5 0.62 0.78
CRM 180119P00060000 P 01/19/18 60.0 0.74 0.91
CRM 180119P00062500 P 01/19/18 62.5 0.88 1.09
CRM 180119P00065000 P 01/19/18 65.0 1.06 1.17
CRM 180119P00067500 P 01/19/18 67.5 1.27 1.53
CRM 180119P00070000 P 01/19/18 70.0 1.55 1.67
CRM 180119P00072500 P 01/19/18 72.5 1.88 2.04
CRM 180119P00075000 P 01/19/18 75.0 2.25 2.41
CRM 180119P00077500 P 01/19/18 77.5 2.71 2.95
CRM 180119P00080000 P 01/19/18 80.0 3.20 3.50
CRM 180119P00082500 P 01/19/18 82.5 4.05 4.30
CRM 180119P00085000 P 01/19/18 85.0 4.80 5.15
CRM 180119P00087500 P 01/19/18 87.5 5.80 6.05
CRM 180119P00090000 P 01/19/18 90.0 6.90 7.20
CRM 180119P00092500 P 01/19/18 92.5 8.25 8.50
CRM 180119P00095000 P 01/19/18 95.0 9.60 9.90
CRM 180119P00097500 P 01/19/18 97.5 11.25 11.55
CRM 180119P00100000 P 01/19/18 100.0 13.00 13.30
CRM 180119P00105000 P 01/19/18 105.0 16.75 17.25
CRM 180119P00110000 P 01/19/18 110.0 20.95 22.40
CRM 180119P00115000 P 01/19/18 115.0 24.70 27.80
CRM 180119P00120000 P 01/19/18 120.0 30.20 32.75
CRM 180119P00125000 P 01/19/18 125.0 35.40 37.20
CRM 180316C00042500 C 03/16/18 42.5 45.00 49.35
CRM 180316C00045000 C 03/16/18 45.0 42.55 47.35
CRM 180316C00047500 C 03/16/18 47.5 40.20 44.75
CRM 180316C00050000 C 03/16/18 50.0 37.75 42.40
CRM 180316C00055000 C 03/16/18 55.0 33.75 37.00
CRM 180316C00060000 C 03/16/18 60.0 28.80 32.50
CRM 180316C00065000 C 03/16/18 65.0 24.95 26.70
CRM 180316C00070000 C 03/16/18 70.0 21.00 22.25
CRM 180316C00072500 C 03/16/18 72.5 18.80 20.10
CRM 180316C00075000 C 03/16/18 75.0 17.00 18.30
CRM 180316C00077500 C 03/16/18 77.5 15.10 16.15
CRM 180316C00080000 C 03/16/18 80.0 13.40 14.35
CRM 180316C00082500 C 03/16/18 82.5 11.75 12.55
CRM 180316C00085000 C 03/16/18 85.0 10.45 10.80
CRM 180316C00087500 C 03/16/18 87.5 8.85 9.55
CRM 180316C00090000 C 03/16/18 90.0 7.70 8.45
CRM 180316C00092500 C 03/16/18 92.5 6.50 6.85
CRM 180316C00095000 C 03/16/18 95.0 5.40 5.75
CRM 180316C00097500 C 03/16/18 97.5 4.50 4.80
CRM 180316C00100000 C 03/16/18 100.0 3.65 4.00
CRM 180316C00105000 C 03/16/18 105.0 2.26 2.68
CRM 180316C00110000 C 03/16/18 110.0 1.38 1.69
CRM 180316C00115000 C 03/16/18 115.0 0.74 1.07
CRM 180316C00120000 C 03/16/18 120.0 0.40 0.71
CRM 180316C00125000 C 03/16/18 125.0 0.19 0.46
CRM 180316P00042500 P 03/16/18 42.5 0.29 0.52
CRM 180316P00045000 P 03/16/18 45.0 0.35 0.56
CRM 180316P00047500 P 03/16/18 47.5 0.42 0.96
CRM 180316P00050000 P 03/16/18 50.0 0.50 0.72
CRM 180316P00055000 P 03/16/18 55.0 0.71 0.97
CRM 180316P00060000 P 03/16/18 60.0 0.88 1.27
CRM 180316P00065000 P 03/16/18 65.0 1.29 1.72
CRM 180316P00070000 P 03/16/18 70.0 1.98 2.28
CRM 180316P00072500 P 03/16/18 72.5 2.38 2.57
CRM 180316P00075000 P 03/16/18 75.0 2.85 3.05
CRM 180316P00077500 P 03/16/18 77.5 3.35 3.65
CRM 180316P00080000 P 03/16/18 80.0 4.00 4.30
CRM 180316P00082500 P 03/16/18 82.5 4.80 5.05
CRM 180316P00085000 P 03/16/18 85.0 5.60 5.95
CRM 180316P00087500 P 03/16/18 87.5 6.65 7.00
CRM 180316P00090000 P 03/16/18 90.0 7.80 8.15
CRM 180316P00092500 P 03/16/18 92.5 9.00 9.45
CRM 180316P00095000 P 03/16/18 95.0 10.35 11.15
CRM 180316P00097500 P 03/16/18 97.5 11.95 12.40
CRM 180316P00100000 P 03/16/18 100.0 13.65 14.55
CRM 180316P00105000 P 03/16/18 105.0 17.30 18.40
CRM 180316P00110000 P 03/16/18 110.0 21.20 22.70
CRM 180316P00115000 P 03/16/18 115.0 25.40 27.95
CRM 180316P00120000 P 03/16/18 120.0 28.90 33.50
CRM 180316P00125000 P 03/16/18 125.0 34.80 37.90
CRM 180615C00045000 C 06/15/18 45.0 43.00 47.25
CRM 180615C00047500 C 06/15/18 47.5 40.60 45.20
CRM 180615C00050000 C 06/15/18 50.0 38.60 42.60
CRM 180615C00055000 C 06/15/18 55.0 34.05 37.40
CRM 180615C00060000 C 06/15/18 60.0 29.55 32.65
CRM 180615C00065000 C 06/15/18 65.0 25.85 27.65
CRM 180615C00070000 C 06/15/18 70.0 21.55 23.40
CRM 180615C00075000 C 06/15/18 75.0 17.90 19.40
CRM 180615C00077500 C 06/15/18 77.5 16.25 18.00
CRM 180615C00080000 C 06/15/18 80.0 14.35 15.75
CRM 180615C00082500 C 06/15/18 82.5 12.85 14.10
CRM 180615C00085000 C 06/15/18 85.0 11.95 12.45
CRM 180615C00087500 C 06/15/18 87.5 10.00 10.95
CRM 180615C00090000 C 06/15/18 90.0 9.25 9.70
CRM 180615C00092500 C 06/15/18 92.5 8.05 8.35
CRM 180615C00095000 C 06/15/18 95.0 6.90 7.25
CRM 180615C00097500 C 06/15/18 97.5 5.80 6.20
CRM 180615C00100000 C 06/15/18 100.0 4.90 5.35
CRM 180615C00105000 C 06/15/18 105.0 3.50 3.90
CRM 180615C00110000 C 06/15/18 110.0 2.32 2.71
CRM 180615C00115000 C 06/15/18 115.0 1.53 1.87
CRM 180615C00120000 C 06/15/18 120.0 0.86 1.30
CRM 180615C00125000 C 06/15/18 125.0 0.55 0.87
CRM 180615C00130000 C 06/15/18 130.0 0.29 0.83
CRM 180615P00045000 P 06/15/18 45.0 0.60 1.26
CRM 180615P00047500 P 06/15/18 47.5 0.66 1.25
CRM 180615P00050000 P 06/15/18 50.0 0.79 1.20
CRM 180615P00055000 P 06/15/18 55.0 1.07 1.51
CRM 180615P00060000 P 06/15/18 60.0 1.47 1.75
CRM 180615P00065000 P 06/15/18 65.0 2.00 2.35
CRM 180615P00070000 P 06/15/18 70.0 2.78 2.90
CRM 180615P00075000 P 06/15/18 75.0 3.80 4.10
CRM 180615P00077500 P 06/15/18 77.5 4.40 4.70
CRM 180615P00080000 P 06/15/18 80.0 5.10 5.45
CRM 180615P00082500 P 06/15/18 82.5 5.90 6.25
CRM 180615P00085000 P 06/15/18 85.0 6.80 7.20
CRM 180615P00087500 P 06/15/18 87.5 7.85 8.20
CRM 180615P00090000 P 06/15/18 90.0 8.95 9.35
CRM 180615P00092500 P 06/15/18 92.5 10.20 10.95
CRM 180615P00095000 P 06/15/18 95.0 11.55 12.00
CRM 180615P00097500 P 06/15/18 97.5 13.05 13.75
CRM 180615P00100000 P 06/15/18 100.0 14.55 15.45
CRM 180615P00105000 P 06/15/18 105.0 18.15 19.20
CRM 180615P00110000 P 06/15/18 110.0 22.05 23.45
CRM 180615P00115000 P 06/15/18 115.0 26.20 28.10
CRM 180615P00120000 P 06/15/18 120.0 30.00 33.25
CRM 180615P00125000 P 06/15/18 125.0 33.90 38.45
CRM 180615P00130000 P 06/15/18 130.0 38.75 43.50
CRM 190118C00035000 C 01/18/19 35.0 53.00 57.75
CRM 190118C00037500 C 01/18/19 37.5 51.00 55.30
CRM 190118C00040000 C 01/18/19 40.0 49.00 52.90
CRM 190118C00042500 C 01/18/19 42.5 46.50 50.70
CRM 190118C00045000 C 01/18/19 45.0 44.65 48.30
CRM 190118C00047500 C 01/18/19 47.5 42.20 45.65
CRM 190118C00050000 C 01/18/19 50.0 40.80 43.65
CRM 190118C00055000 C 01/18/19 55.0 35.95 39.65
CRM 190118C00060000 C 01/18/19 60.0 31.90 34.00
CRM 190118C00062500 C 01/18/19 62.5 29.80 32.40
CRM 190118C00065000 C 01/18/19 65.0 27.75 30.45
CRM 190118C00067500 C 01/18/19 67.5 25.95 29.00
CRM 190118C00070000 C 01/18/19 70.0 25.05 26.40
CRM 190118C00072500 C 01/18/19 72.5 22.30 24.55
CRM 190118C00075000 C 01/18/19 75.0 20.60 23.10
CRM 190118C00077500 C 01/18/19 77.5 18.95 21.00
CRM 190118C00080000 C 01/18/19 80.0 17.65 19.25
CRM 190118C00082500 C 01/18/19 82.5 15.70 17.80
CRM 190118C00085000 C 01/18/19 85.0 14.45 16.25
CRM 190118C00087500 C 01/18/19 87.5 13.40 14.90
CRM 190118C00090000 C 01/18/19 90.0 12.55 14.00
CRM 190118C00092500 C 01/18/19 92.5 11.30 13.05
CRM 190118C00095000 C 01/18/19 95.0 10.20 10.90
CRM 190118C00097500 C 01/18/19 97.5 8.90 9.95
CRM 190118C00100000 C 01/18/19 100.0 8.15 8.90
CRM 190118C00105000 C 01/18/19 105.0 6.50 7.10
CRM 190118C00110000 C 01/18/19 110.0 4.95 5.70
CRM 190118C00115000 C 01/18/19 115.0 3.70 4.35
CRM 190118C00120000 C 01/18/19 120.0 2.45 3.50
CRM 190118C00125000 C 01/18/19 125.0 1.95 2.62
CRM 190118C00130000 C 01/18/19 130.0 1.16 2.50
CRM 190118P00035000 P 01/18/19 35.0 0.63 1.17
CRM 190118P00037500 P 01/18/19 37.5 0.71 1.72
CRM 190118P00040000 P 01/18/19 40.0 0.85 1.46
CRM 190118P00042500 P 01/18/19 42.5 0.75 1.78
CRM 190118P00045000 P 01/18/19 45.0 1.17 1.80
CRM 190118P00047500 P 01/18/19 47.5 1.36 2.05
CRM 190118P00050000 P 01/18/19 50.0 1.59 2.29
CRM 190118P00055000 P 01/18/19 55.0 2.08 2.84
CRM 190118P00060000 P 01/18/19 60.0 2.73 3.30
CRM 190118P00062500 P 01/18/19 62.5 3.20 3.75
CRM 190118P00065000 P 01/18/19 65.0 3.50 4.15
CRM 190118P00067500 P 01/18/19 67.5 4.05 4.60
CRM 190118P00070000 P 01/18/19 70.0 4.50 5.20
CRM 190118P00072500 P 01/18/19 72.5 5.35 5.90
CRM 190118P00075000 P 01/18/19 75.0 6.00 6.65
CRM 190118P00077500 P 01/18/19 77.5 6.70 7.25
CRM 190118P00080000 P 01/18/19 80.0 7.35 8.05
CRM 190118P00082500 P 01/18/19 82.5 8.25 9.00
CRM 190118P00085000 P 01/18/19 85.0 9.35 10.05
CRM 190118P00087500 P 01/18/19 87.5 10.30 11.35
CRM 190118P00090000 P 01/18/19 90.0 11.65 12.40
CRM 190118P00092500 P 01/18/19 92.5 12.80 13.80
CRM 190118P00095000 P 01/18/19 95.0 13.85 15.10
CRM 190118P00097500 P 01/18/19 97.5 15.45 17.00
CRM 190118P00100000 P 01/18/19 100.0 16.90 18.20
CRM 190118P00105000 P 01/18/19 105.0 20.00 21.75
CRM 190118P00110000 P 01/18/19 110.0 23.50 25.10
CRM 190118P00115000 P 01/18/19 115.0 27.55 29.45
CRM 190118P00120000 P 01/18/19 120.0 31.80 33.75
CRM 190118P00125000 P 01/18/19 125.0 35.20 38.45
CRM 190118P00130000 P 01/18/19 130.0 39.20 43.50

OPRA data is delayed 15 minutes.