Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Salesforce Com Inc (CRM)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 150327C00045000 C 03/27/15 45.0 19.75 21.65
CRM 150327C00046000 C 03/27/15 46.0 19.60 20.15
CRM 150327C00047000 C 03/27/15 47.0 18.60 19.15
CRM 150327C00048000 C 03/27/15 48.0 17.60 18.15
CRM 150327C00049000 C 03/27/15 49.0 16.60 17.20
CRM 150327C00050000 C 03/27/15 50.0 14.85 17.05
CRM 150327C00051000 C 03/27/15 51.0 14.55 15.75
CRM 150327C00051500 C 03/27/15 51.5 14.05 15.10
CRM 150327C00052000 C 03/27/15 52.0 13.55 14.60
CRM 150327C00052500 C 03/27/15 52.5 13.05 14.25
CRM 150327C00053000 C 03/27/15 53.0 12.55 13.60
CRM 150327C00053500 C 03/27/15 53.5 12.05 13.10
CRM 150327C00054000 C 03/27/15 54.0 11.50 12.80
CRM 150327C00054500 C 03/27/15 54.5 11.05 11.75
CRM 150327C00055000 C 03/27/15 55.0 10.55 11.20
CRM 150327C00055500 C 03/27/15 55.5 10.05 10.70
CRM 150327C00056000 C 03/27/15 56.0 9.60 10.15
CRM 150327C00056500 C 03/27/15 56.5 9.20 9.65
CRM 150327C00057000 C 03/27/15 57.0 8.70 9.15
CRM 150327C00057500 C 03/27/15 57.5 8.20 8.65
CRM 150327C00058000 C 03/27/15 58.0 7.70 8.10
CRM 150327C00058500 C 03/27/15 58.5 7.10 7.65
CRM 150327C00059000 C 03/27/15 59.0 6.70 7.10
CRM 150327C00059500 C 03/27/15 59.5 6.15 6.65
CRM 150327C00060000 C 03/27/15 60.0 5.65 6.10
CRM 150327C00060500 C 03/27/15 60.5 5.20 5.60
CRM 150327C00061000 C 03/27/15 61.0 4.65 5.55
CRM 150327C00061500 C 03/27/15 61.5 4.20 4.60
CRM 150327C00062000 C 03/27/15 62.0 3.70 4.10
CRM 150327C00062500 C 03/27/15 62.5 3.20 3.60
CRM 150327C00063000 C 03/27/15 63.0 2.74 3.10
CRM 150327C00063500 C 03/27/15 63.5 2.33 2.57
CRM 150327C00064000 C 03/27/15 64.0 1.85 2.09
CRM 150327C00064500 C 03/27/15 64.5 1.34 1.62
CRM 150327C00065000 C 03/27/15 65.0 1.00 1.19
CRM 150327C00065500 C 03/27/15 65.5 0.72 0.83
CRM 150327C00066000 C 03/27/15 66.0 0.43 0.48
CRM 150327C00066500 C 03/27/15 66.5 0.22 0.27
CRM 150327C00067000 C 03/27/15 67.0 0.10 0.14
CRM 150327C00067500 C 03/27/15 67.5 0.05 0.10
CRM 150327C00068000 C 03/27/15 68.0 0.00 0.10
CRM 150327C00068500 C 03/27/15 68.5 0.00 0.11
CRM 150327C00069000 C 03/27/15 69.0 0.02 0.10
CRM 150327C00069500 C 03/27/15 69.5 0.00 0.10
CRM 150327C00070000 C 03/27/15 70.0 0.00 0.10
CRM 150327C00070500 C 03/27/15 70.5 0.00 0.10
CRM 150327C00071000 C 03/27/15 71.0 0.00 0.10
CRM 150327C00071500 C 03/27/15 71.5 0.00 0.09
CRM 150327C00072000 C 03/27/15 72.0 0.00 0.09
CRM 150327C00072500 C 03/27/15 72.5 0.00 0.09
CRM 150327C00073000 C 03/27/15 73.0 0.00 0.09
CRM 150327C00073500 C 03/27/15 73.5 0.00 0.09
CRM 150327C00074000 C 03/27/15 74.0 0.00 0.09
CRM 150327C00074500 C 03/27/15 74.5 0.00 0.10
CRM 150327C00075000 C 03/27/15 75.0 0.00 0.09
CRM 150327C00075500 C 03/27/15 75.5 0.00 0.09
CRM 150327C00076000 C 03/27/15 76.0 0.00 0.07
CRM 150327C00076500 C 03/27/15 76.5 0.00 0.08
CRM 150327C00077000 C 03/27/15 77.0 0.00 0.06
CRM 150327C00077500 C 03/27/15 77.5 0.00 0.05
CRM 150327C00078000 C 03/27/15 78.0 0.00 0.05
CRM 150327C00078500 C 03/27/15 78.5 0.00 0.05
CRM 150327C00079000 C 03/27/15 79.0 0.00 0.12
CRM 150327C00079500 C 03/27/15 79.5 0.00 0.12
CRM 150327C00080000 C 03/27/15 80.0 0.00 0.05
CRM 150327C00085000 C 03/27/15 85.0 0.00 0.12
CRM 150327C00090000 C 03/27/15 90.0 0.00 0.12
CRM 150327C00095000 C 03/27/15 95.0 0.00 0.12
CRM 150327C00100000 C 03/27/15 100.0 0.00 0.12
CRM 150327P00045000 P 03/27/15 45.0 0.00 0.12
CRM 150327P00046000 P 03/27/15 46.0 0.00 0.12
CRM 150327P00047000 P 03/27/15 47.0 0.00 0.12
CRM 150327P00048000 P 03/27/15 48.0 0.00 0.12
CRM 150327P00049000 P 03/27/15 49.0 0.00 0.12
CRM 150327P00050000 P 03/27/15 50.0 0.00 0.12
CRM 150327P00051000 P 03/27/15 51.0 0.00 0.12
CRM 150327P00051500 P 03/27/15 51.5 0.00 0.12
CRM 150327P00052000 P 03/27/15 52.0 0.00 0.02
CRM 150327P00052500 P 03/27/15 52.5 0.00 0.12
CRM 150327P00053000 P 03/27/15 53.0 0.00 0.12
CRM 150327P00053500 P 03/27/15 53.5 0.00 0.12
CRM 150327P00054000 P 03/27/15 54.0 0.00 0.12
CRM 150327P00054500 P 03/27/15 54.5 0.00 0.12
CRM 150327P00055000 P 03/27/15 55.0 0.00 0.12
CRM 150327P00055500 P 03/27/15 55.5 0.00 0.12
CRM 150327P00056000 P 03/27/15 56.0 0.00 0.13
CRM 150327P00056500 P 03/27/15 56.5 0.00 0.12
CRM 150327P00057000 P 03/27/15 57.0 0.00 0.12
CRM 150327P00057500 P 03/27/15 57.5 0.00 0.13
CRM 150327P00058000 P 03/27/15 58.0 0.00 0.13
CRM 150327P00058500 P 03/27/15 58.5 0.00 0.13
CRM 150327P00059000 P 03/27/15 59.0 0.00 0.13
CRM 150327P00059500 P 03/27/15 59.5 0.00 0.13
CRM 150327P00060000 P 03/27/15 60.0 0.00 0.13
CRM 150327P00060500 P 03/27/15 60.5 0.00 0.13
CRM 150327P00061000 P 03/27/15 61.0 0.00 0.13
CRM 150327P00061500 P 03/27/15 61.5 0.00 0.13
CRM 150327P00062000 P 03/27/15 62.0 0.00 0.14
CRM 150327P00062500 P 03/27/15 62.5 0.00 0.14
CRM 150327P00063000 P 03/27/15 63.0 0.00 0.15
CRM 150327P00063500 P 03/27/15 63.5 0.02 0.12
CRM 150327P00064000 P 03/27/15 64.0 0.04 0.13
CRM 150327P00064500 P 03/27/15 64.5 0.08 0.13
CRM 150327P00065000 P 03/27/15 65.0 0.13 0.16
CRM 150327P00065500 P 03/27/15 65.5 0.24 0.29
CRM 150327P00066000 P 03/27/15 66.0 0.43 0.47
CRM 150327P00066500 P 03/27/15 66.5 0.71 0.89
CRM 150327P00067000 P 03/27/15 67.0 1.06 1.41
CRM 150327P00067500 P 03/27/15 67.5 1.31 1.84
CRM 150327P00068000 P 03/27/15 68.0 1.99 2.24
CRM 150327P00068500 P 03/27/15 68.5 2.39 2.83
CRM 150327P00069000 P 03/27/15 69.0 2.90 3.35
CRM 150327P00069500 P 03/27/15 69.5 2.99 3.85
CRM 150327P00070000 P 03/27/15 70.0 3.50 4.30
CRM 150327P00070500 P 03/27/15 70.5 3.95 4.80
CRM 150327P00071000 P 03/27/15 71.0 4.40 5.30
CRM 150327P00071500 P 03/27/15 71.5 4.90 5.85
CRM 150327P00072000 P 03/27/15 72.0 5.40 6.35
CRM 150327P00072500 P 03/27/15 72.5 5.85 6.85
CRM 150327P00073000 P 03/27/15 73.0 6.35 7.35
CRM 150327P00073500 P 03/27/15 73.5 6.85 7.85
CRM 150327P00074000 P 03/27/15 74.0 7.40 8.35
CRM 150327P00074500 P 03/27/15 74.5 7.85 8.85
CRM 150327P00075000 P 03/27/15 75.0 8.35 9.35
CRM 150327P00075500 P 03/27/15 75.5 8.80 9.90
CRM 150327P00076000 P 03/27/15 76.0 9.25 10.55
CRM 150327P00076500 P 03/27/15 76.5 9.40 10.90
CRM 150327P00077000 P 03/27/15 77.0 10.20 11.55
CRM 150327P00077500 P 03/27/15 77.5 9.80 11.95
CRM 150327P00078000 P 03/27/15 78.0 11.20 12.40
CRM 150327P00078500 P 03/27/15 78.5 11.45 12.90
CRM 150327P00079000 P 03/27/15 79.0 12.15 13.30
CRM 150327P00079500 P 03/27/15 79.5 12.45 13.90
CRM 150327P00080000 P 03/27/15 80.0 12.95 14.45
CRM 150327P00085000 P 03/27/15 85.0 17.95 19.45
CRM 150327P00090000 P 03/27/15 90.0 22.50 24.30
CRM 150327P00095000 P 03/27/15 95.0 28.00 29.45
CRM 150327P00100000 P 03/27/15 100.0 32.75 34.30
CRM 150402C00045000 C 04/02/15 45.0 19.30 23.15
CRM 150402C00046000 C 04/02/15 46.0 18.30 20.65
CRM 150402C00047000 C 04/02/15 47.0 17.30 21.25
CRM 150402C00048000 C 04/02/15 48.0 16.30 20.10
CRM 150402C00049000 C 04/02/15 49.0 15.30 19.10
CRM 150402C00050000 C 04/02/15 50.0 14.75 17.10
CRM 150402C00051000 C 04/02/15 51.0 13.75 16.00
CRM 150402C00051500 C 04/02/15 51.5 14.00 15.10
CRM 150402C00052000 C 04/02/15 52.0 13.50 14.60
CRM 150402C00052500 C 04/02/15 52.5 13.00 14.15
CRM 150402C00053000 C 04/02/15 53.0 11.85 14.55
CRM 150402C00053500 C 04/02/15 53.5 12.00 13.10
CRM 150402C00054000 C 04/02/15 54.0 11.40 12.60
CRM 150402C00054500 C 04/02/15 54.5 11.00 12.05
CRM 150402C00055000 C 04/02/15 55.0 10.70 12.05
CRM 150402C00055500 C 04/02/15 55.5 10.20 11.15
CRM 150402C00056000 C 04/02/15 56.0 9.70 10.60
CRM 150402C00056500 C 04/02/15 56.5 9.20 10.10
CRM 150402C00057000 C 04/02/15 57.0 8.70 9.60
CRM 150402C00057500 C 04/02/15 57.5 8.15 9.10
CRM 150402C00058000 C 04/02/15 58.0 7.65 8.60
CRM 150402C00058500 C 04/02/15 58.5 7.15 8.10
CRM 150402C00059000 C 04/02/15 59.0 6.75 7.40
CRM 150402C00059500 C 04/02/15 59.5 6.25 7.10
CRM 150402C00060000 C 04/02/15 60.0 5.75 6.60
CRM 150402C00060500 C 04/02/15 60.5 5.25 6.10
CRM 150402C00061000 C 04/02/15 61.0 4.80 5.70
CRM 150402C00061500 C 04/02/15 61.5 4.25 5.10
CRM 150402C00062000 C 04/02/15 62.0 3.75 4.65
CRM 150402C00062500 C 04/02/15 62.5 3.35 4.20
CRM 150402C00063000 C 04/02/15 63.0 2.90 3.60
CRM 150402C00063500 C 04/02/15 63.5 2.52 3.15
CRM 150402C00064000 C 04/02/15 64.0 2.12 2.79
CRM 150402C00064500 C 04/02/15 64.5 1.94 2.06
CRM 150402C00065000 C 04/02/15 65.0 1.60 1.66
CRM 150402C00065500 C 04/02/15 65.5 1.28 1.34
CRM 150402C00066000 C 04/02/15 66.0 1.01 1.06
CRM 150402C00066500 C 04/02/15 66.5 0.78 0.82
CRM 150402C00067000 C 04/02/15 67.0 0.58 0.62
CRM 150402C00067500 C 04/02/15 67.5 0.42 0.47
CRM 150402C00068000 C 04/02/15 68.0 0.29 0.34
CRM 150402C00068500 C 04/02/15 68.5 0.20 0.25
CRM 150402C00069000 C 04/02/15 69.0 0.14 0.18
CRM 150402C00069500 C 04/02/15 69.5 0.10 0.13
CRM 150402C00070000 C 04/02/15 70.0 0.06 0.13
CRM 150402C00070500 C 04/02/15 70.5 0.04 0.10
CRM 150402C00071000 C 04/02/15 71.0 0.04 0.08
CRM 150402C00071500 C 04/02/15 71.5 0.00 0.08
CRM 150402C00072000 C 04/02/15 72.0 0.00 0.06
CRM 150402C00072500 C 04/02/15 72.5 0.01 0.05
CRM 150402C00073000 C 04/02/15 73.0 0.00 0.05
CRM 150402C00073500 C 04/02/15 73.5 0.00 0.05
CRM 150402C00074000 C 04/02/15 74.0 0.00 0.05
CRM 150402C00074500 C 04/02/15 74.5 0.00 0.05
CRM 150402C00075000 C 04/02/15 75.0 0.00 0.05
CRM 150402C00075500 C 04/02/15 75.5 0.00 0.05
CRM 150402C00076000 C 04/02/15 76.0 0.00 0.05
CRM 150402C00076500 C 04/02/15 76.5 0.00 0.05
CRM 150402C00077000 C 04/02/15 77.0 0.00 0.05
CRM 150402C00077500 C 04/02/15 77.5 0.00 0.05
CRM 150402C00078000 C 04/02/15 78.0 0.00 0.05
CRM 150402C00078500 C 04/02/15 78.5 0.00 0.05
CRM 150402C00079000 C 04/02/15 79.0 0.00 0.13
CRM 150402C00079500 C 04/02/15 79.5 0.00 0.14
CRM 150402C00080000 C 04/02/15 80.0 0.00 0.13
CRM 150402C00085000 C 04/02/15 85.0 0.00 0.12
CRM 150402C00090000 C 04/02/15 90.0 0.00 0.12
CRM 150402C00095000 C 04/02/15 95.0 0.00 0.12
CRM 150402C00100000 C 04/02/15 100.0 0.00 0.12
CRM 150402C00105000 C 04/02/15 105.0 0.00 0.13
CRM 150402P00045000 P 04/02/15 45.0 0.00 0.13
CRM 150402P00046000 P 04/02/15 46.0 0.00 0.12
CRM 150402P00047000 P 04/02/15 47.0 0.00 0.12
CRM 150402P00048000 P 04/02/15 48.0 0.00 0.13
CRM 150402P00049000 P 04/02/15 49.0 0.00 0.13
CRM 150402P00050000 P 04/02/15 50.0 0.00 0.13
CRM 150402P00051000 P 04/02/15 51.0 0.00 0.13
CRM 150402P00051500 P 04/02/15 51.5 0.00 0.13
CRM 150402P00052000 P 04/02/15 52.0 0.00 0.13
CRM 150402P00052500 P 04/02/15 52.5 0.00 0.13
CRM 150402P00053000 P 04/02/15 53.0 0.00 0.13
CRM 150402P00053500 P 04/02/15 53.5 0.00 0.03
CRM 150402P00054000 P 04/02/15 54.0 0.00 0.13
CRM 150402P00054500 P 04/02/15 54.5 0.00 0.13
CRM 150402P00055000 P 04/02/15 55.0 0.00 0.13
CRM 150402P00055500 P 04/02/15 55.5 0.00 0.14
CRM 150402P00056000 P 04/02/15 56.0 0.00 0.14
CRM 150402P00056500 P 04/02/15 56.5 0.00 0.14
CRM 150402P00057000 P 04/02/15 57.0 0.00 0.15
CRM 150402P00057500 P 04/02/15 57.5 0.00 0.14
CRM 150402P00058000 P 04/02/15 58.0 0.00 0.15
CRM 150402P00058500 P 04/02/15 58.5 0.00 0.15
CRM 150402P00059000 P 04/02/15 59.0 0.00 0.15
CRM 150402P00059500 P 04/02/15 59.5 0.01 0.16
CRM 150402P00060000 P 04/02/15 60.0 0.02 0.17
CRM 150402P00060500 P 04/02/15 60.5 0.03 0.19
CRM 150402P00061000 P 04/02/15 61.0 0.07 0.17
CRM 150402P00061500 P 04/02/15 61.5 0.07 0.24
CRM 150402P00062000 P 04/02/15 62.0 0.09 0.18
CRM 150402P00062500 P 04/02/15 62.5 0.15 0.19
CRM 150402P00063000 P 04/02/15 63.0 0.19 0.25
CRM 150402P00063500 P 04/02/15 63.5 0.26 0.29
CRM 150402P00064000 P 04/02/15 64.0 0.35 0.39
CRM 150402P00064500 P 04/02/15 64.5 0.46 0.50
CRM 150402P00065000 P 04/02/15 65.0 0.60 0.69
CRM 150402P00065500 P 04/02/15 65.5 0.78 0.82
CRM 150402P00066000 P 04/02/15 66.0 1.00 1.09
CRM 150402P00066500 P 04/02/15 66.5 1.26 1.36
CRM 150402P00067000 P 04/02/15 67.0 1.55 1.64
CRM 150402P00067500 P 04/02/15 67.5 1.88 1.98
CRM 150402P00068000 P 04/02/15 68.0 2.28 2.44
CRM 150402P00068500 P 04/02/15 68.5 2.46 3.05
CRM 150402P00069000 P 04/02/15 69.0 3.05 3.40
CRM 150402P00069500 P 04/02/15 69.5 3.15 3.90
CRM 150402P00070000 P 04/02/15 70.0 3.60 4.40
CRM 150402P00070500 P 04/02/15 70.5 4.05 5.00
CRM 150402P00071000 P 04/02/15 71.0 4.50 5.35
CRM 150402P00071500 P 04/02/15 71.5 5.00 5.85
CRM 150402P00072000 P 04/02/15 72.0 5.45 6.45
CRM 150402P00072500 P 04/02/15 72.5 5.95 6.95
CRM 150402P00073000 P 04/02/15 73.0 6.50 7.30
CRM 150402P00073500 P 04/02/15 73.5 6.90 7.90
CRM 150402P00074000 P 04/02/15 74.0 7.40 8.70
CRM 150402P00074500 P 04/02/15 74.5 7.95 9.00
CRM 150402P00075000 P 04/02/15 75.0 8.40 9.70
CRM 150402P00075500 P 04/02/15 75.5 8.80 10.75
CRM 150402P00076000 P 04/02/15 76.0 9.30 10.50
CRM 150402P00076500 P 04/02/15 76.5 9.70 11.80
CRM 150402P00077000 P 04/02/15 77.0 10.25 11.65
CRM 150402P00077500 P 04/02/15 77.5 10.80 12.20
CRM 150402P00078000 P 04/02/15 78.0 10.90 12.45
CRM 150402P00078500 P 04/02/15 78.5 11.70 13.10
CRM 150402P00079000 P 04/02/15 79.0 11.95 13.70
CRM 150402P00079500 P 04/02/15 79.5 12.45 14.00
CRM 150402P00080000 P 04/02/15 80.0 13.20 14.60
CRM 150402P00085000 P 04/02/15 85.0 17.25 19.40
CRM 150402P00090000 P 04/02/15 90.0 21.90 25.60
CRM 150402P00095000 P 04/02/15 95.0 26.90 30.70
CRM 150402P00100000 P 04/02/15 100.0 31.90 35.70
CRM 150402P00105000 P 04/02/15 105.0 37.25 40.85
CRM 150410C00053000 C 04/10/15 53.0 12.20 13.60
CRM 150410C00054000 C 04/10/15 54.0 11.65 12.60
CRM 150410C00054500 C 04/10/15 54.5 11.15 12.40
CRM 150410C00055000 C 04/10/15 55.0 10.65 12.00
CRM 150410C00055500 C 04/10/15 55.5 10.15 11.40
CRM 150410C00056000 C 04/10/15 56.0 9.65 10.70
CRM 150410C00056500 C 04/10/15 56.5 9.20 10.25
CRM 150410C00057000 C 04/10/15 57.0 8.70 9.70
CRM 150410C00057500 C 04/10/15 57.5 8.20 9.15
CRM 150410C00058000 C 04/10/15 58.0 7.70 8.65
CRM 150410C00058500 C 04/10/15 58.5 7.25 8.15
CRM 150410C00059000 C 04/10/15 59.0 6.75 7.65
CRM 150410C00059500 C 04/10/15 59.5 6.25 7.20
CRM 150410C00060000 C 04/10/15 60.0 5.80 6.70
CRM 150410C00060500 C 04/10/15 60.5 5.40 6.25
CRM 150410C00061000 C 04/10/15 61.0 4.90 5.35
CRM 150410C00061500 C 04/10/15 61.5 4.45 5.30
CRM 150410C00062000 C 04/10/15 62.0 4.05 4.60
CRM 150410C00062500 C 04/10/15 62.5 3.65 4.05
CRM 150410C00063000 C 04/10/15 63.0 3.30 3.65
CRM 150410C00063500 C 04/10/15 63.5 3.05 3.25
CRM 150410C00064000 C 04/10/15 64.0 2.69 2.76
CRM 150410C00064500 C 04/10/15 64.5 2.34 2.43
CRM 150410C00065000 C 04/10/15 65.0 1.96 2.09
CRM 150410C00065500 C 04/10/15 65.5 1.66 1.77
CRM 150410C00066000 C 04/10/15 66.0 1.43 1.50
CRM 150410C00066500 C 04/10/15 66.5 1.19 1.25
CRM 150410C00067000 C 04/10/15 67.0 0.98 1.03
CRM 150410C00067500 C 04/10/15 67.5 0.78 0.85
CRM 150410C00068000 C 04/10/15 68.0 0.64 0.69
CRM 150410C00068500 C 04/10/15 68.5 0.50 0.55
CRM 150410C00069000 C 04/10/15 69.0 0.40 0.44
CRM 150410C00069500 C 04/10/15 69.5 0.28 0.35
CRM 150410C00070000 C 04/10/15 70.0 0.23 0.28
CRM 150410C00070500 C 04/10/15 70.5 0.11 0.28
CRM 150410C00071000 C 04/10/15 71.0 0.10 0.22
CRM 150410C00071500 C 04/10/15 71.5 0.07 0.20
CRM 150410C00072000 C 04/10/15 72.0 0.04 0.18
CRM 150410C00072500 C 04/10/15 72.5 0.02 0.17
CRM 150410C00073000 C 04/10/15 73.0 0.01 0.16
CRM 150410C00073500 C 04/10/15 73.5 0.00 0.15
CRM 150410C00074000 C 04/10/15 74.0 0.00 0.14
CRM 150410C00074500 C 04/10/15 74.5 0.00 0.16
CRM 150410C00075000 C 04/10/15 75.0 0.00 0.13
CRM 150410C00075500 C 04/10/15 75.5 0.00 0.13
CRM 150410C00076000 C 04/10/15 76.0 0.00 0.13
CRM 150410C00076500 C 04/10/15 76.5 0.00 0.14
CRM 150410C00077000 C 04/10/15 77.0 0.00 0.14
CRM 150410C00077500 C 04/10/15 77.5 0.00 0.12
CRM 150410C00078000 C 04/10/15 78.0 0.00 0.12
CRM 150410C00078500 C 04/10/15 78.5 0.00 0.14
CRM 150410C00079000 C 04/10/15 79.0 0.00 0.12
CRM 150410C00079500 C 04/10/15 79.5 0.00 0.14
CRM 150410C00080000 C 04/10/15 80.0 0.00 0.12
CRM 150410P00053000 P 04/10/15 53.0 0.00 0.25
CRM 150410P00054000 P 04/10/15 54.0 0.00 0.27
CRM 150410P00054500 P 04/10/15 54.5 0.00 0.16
CRM 150410P00055000 P 04/10/15 55.0 0.00 0.15
CRM 150410P00055500 P 04/10/15 55.5 0.00 0.27
CRM 150410P00056000 P 04/10/15 56.0 0.00 0.27
CRM 150410P00056500 P 04/10/15 56.5 0.01 0.18
CRM 150410P00057000 P 04/10/15 57.0 0.02 0.17
CRM 150410P00057500 P 04/10/15 57.5 0.01 0.24
CRM 150410P00058000 P 04/10/15 58.0 0.03 0.19
CRM 150410P00058500 P 04/10/15 58.5 0.02 0.26
CRM 150410P00059000 P 04/10/15 59.0 0.03 0.27
CRM 150410P00059500 P 04/10/15 59.5 0.09 0.25
CRM 150410P00060000 P 04/10/15 60.0 0.11 0.28
CRM 150410P00060500 P 04/10/15 60.5 0.15 0.30
CRM 150410P00061000 P 04/10/15 61.0 0.18 0.37
CRM 150410P00061500 P 04/10/15 61.5 0.22 0.35
CRM 150410P00062000 P 04/10/15 62.0 0.32 0.34
CRM 150410P00062500 P 04/10/15 62.5 0.37 0.43
CRM 150410P00063000 P 04/10/15 63.0 0.47 0.50
CRM 150410P00063500 P 04/10/15 63.5 0.57 0.61
CRM 150410P00064000 P 04/10/15 64.0 0.68 0.74
CRM 150410P00064500 P 04/10/15 64.5 0.84 0.88
CRM 150410P00065000 P 04/10/15 65.0 1.01 1.05
CRM 150410P00065500 P 04/10/15 65.5 1.20 1.25
CRM 150410P00066000 P 04/10/15 66.0 1.42 1.49
CRM 150410P00066500 P 04/10/15 66.5 1.61 1.75
CRM 150410P00067000 P 04/10/15 67.0 1.96 2.03
CRM 150410P00067500 P 04/10/15 67.5 2.26 2.35
CRM 150410P00068000 P 04/10/15 68.0 2.61 2.70
CRM 150410P00068500 P 04/10/15 68.5 2.98 3.30
CRM 150410P00069000 P 04/10/15 69.0 3.30 3.70
CRM 150410P00069500 P 04/10/15 69.5 3.40 4.10
CRM 150410P00070000 P 04/10/15 70.0 3.85 4.55
CRM 150410P00070500 P 04/10/15 70.5 4.20 5.00
CRM 150410P00071000 P 04/10/15 71.0 4.65 5.45
CRM 150410P00071500 P 04/10/15 71.5 5.10 5.90
CRM 150410P00072000 P 04/10/15 72.0 5.50 6.40
CRM 150410P00072500 P 04/10/15 72.5 6.05 7.00
CRM 150410P00073000 P 04/10/15 73.0 6.45 7.40
CRM 150410P00073500 P 04/10/15 73.5 6.95 7.85
CRM 150410P00074000 P 04/10/15 74.0 7.40 8.40
CRM 150410P00074500 P 04/10/15 74.5 7.90 8.95
CRM 150410P00075000 P 04/10/15 75.0 8.40 9.35
CRM 150410P00075500 P 04/10/15 75.5 8.85 10.30
CRM 150410P00076000 P 04/10/15 76.0 9.30 10.95
CRM 150410P00076500 P 04/10/15 76.5 9.80 11.15
CRM 150410P00077000 P 04/10/15 77.0 10.30 11.45
CRM 150410P00077500 P 04/10/15 77.5 10.70 12.10
CRM 150410P00078000 P 04/10/15 78.0 11.20 12.70
CRM 150410P00078500 P 04/10/15 78.5 11.65 13.20
CRM 150410P00079000 P 04/10/15 79.0 12.30 13.70
CRM 150410P00079500 P 04/10/15 79.5 12.65 14.35
CRM 150410P00080000 P 04/10/15 80.0 13.30 14.70
CRM 150417C00037500 C 04/17/15 37.5 26.80 30.25
CRM 150417C00040000 C 04/17/15 40.0 24.30 28.20
CRM 150417C00042500 C 04/17/15 42.5 22.25 24.20
CRM 150417C00043000 C 04/17/15 43.0 21.75 24.00
CRM 150417C00044000 C 04/17/15 44.0 20.40 23.35
CRM 150417C00045000 C 04/17/15 45.0 20.15 22.30
CRM 150417C00046000 C 04/17/15 46.0 18.75 20.85
CRM 150417C00047000 C 04/17/15 47.0 17.75 19.85
CRM 150417C00047500 C 04/17/15 47.5 17.85 19.30
CRM 150417C00048000 C 04/17/15 48.0 16.75 19.00
CRM 150417C00048500 C 04/17/15 48.5 17.05 18.60
CRM 150417C00049000 C 04/17/15 49.0 16.05 18.55
CRM 150417C00049500 C 04/17/15 49.5 15.40 17.80
CRM 150417C00050000 C 04/17/15 50.0 15.70 16.85
CRM 150417C00050500 C 04/17/15 50.5 15.20 16.10
CRM 150417C00051000 C 04/17/15 51.0 14.65 15.85
CRM 150417C00051500 C 04/17/15 51.5 14.15 15.35
CRM 150417C00052000 C 04/17/15 52.0 13.70 14.70
CRM 150417C00052500 C 04/17/15 52.5 13.20 14.10
CRM 150417C00053000 C 04/17/15 53.0 12.60 13.75
CRM 150417C00053500 C 04/17/15 53.5 12.10 13.20
CRM 150417C00054000 C 04/17/15 54.0 11.65 12.70
CRM 150417C00054500 C 04/17/15 54.5 11.15 12.15
CRM 150417C00055000 C 04/17/15 55.0 10.70 12.00
CRM 150417C00055500 C 04/17/15 55.5 10.25 11.10
CRM 150417C00056000 C 04/17/15 56.0 9.75 10.65
CRM 150417C00056500 C 04/17/15 56.5 9.20 10.15
CRM 150417C00057000 C 04/17/15 57.0 8.80 9.70
CRM 150417C00057500 C 04/17/15 57.5 8.25 9.15
CRM 150417C00058000 C 04/17/15 58.0 7.80 8.70
CRM 150417C00058500 C 04/17/15 58.5 7.35 8.25
CRM 150417C00059000 C 04/17/15 59.0 6.90 7.60
CRM 150417C00059500 C 04/17/15 59.5 6.40 7.30
CRM 150417C00060000 C 04/17/15 60.0 6.00 6.60
CRM 150417C00060500 C 04/17/15 60.5 5.55 6.35
CRM 150417C00061000 C 04/17/15 61.0 5.10 5.90
CRM 150417C00061500 C 04/17/15 61.5 4.65 5.45
CRM 150417C00062000 C 04/17/15 62.0 4.20 4.65
CRM 150417C00062500 C 04/17/15 62.5 3.90 4.30
CRM 150417C00063000 C 04/17/15 63.0 3.55 3.90
CRM 150417C00063500 C 04/17/15 63.5 3.15 3.45
CRM 150417C00064000 C 04/17/15 64.0 2.98 3.05
CRM 150417C00064500 C 04/17/15 64.5 2.63 2.72
CRM 150417C00065000 C 04/17/15 65.0 2.33 2.40
CRM 150417C00065500 C 04/17/15 65.5 2.04 2.09
CRM 150417C00066000 C 04/17/15 66.0 1.77 1.82
CRM 150417C00066500 C 04/17/15 66.5 1.53 1.57
CRM 150417C00067000 C 04/17/15 67.0 1.30 1.35
CRM 150417C00067500 C 04/17/15 67.5 1.10 1.15
CRM 150417C00068000 C 04/17/15 68.0 0.93 0.97
CRM 150417C00068500 C 04/17/15 68.5 0.77 0.81
CRM 150417C00069000 C 04/17/15 69.0 0.64 0.67
CRM 150417C00069500 C 04/17/15 69.5 0.53 0.56
CRM 150417C00070000 C 04/17/15 70.0 0.43 0.46
CRM 150417C00070500 C 04/17/15 70.5 0.35 0.38
CRM 150417C00071000 C 04/17/15 71.0 0.28 0.31
CRM 150417C00071500 C 04/17/15 71.5 0.22 0.25
CRM 150417C00072000 C 04/17/15 72.0 0.16 0.21
CRM 150417C00072500 C 04/17/15 72.5 0.13 0.19
CRM 150417C00073000 C 04/17/15 73.0 0.11 0.14
CRM 150417C00073500 C 04/17/15 73.5 0.08 0.13
CRM 150417C00074000 C 04/17/15 74.0 0.06 0.12
CRM 150417C00074500 C 04/17/15 74.5 0.04 0.10
CRM 150417C00075000 C 04/17/15 75.0 0.02 0.09
CRM 150417C00075500 C 04/17/15 75.5 0.02 0.07
CRM 150417C00076000 C 04/17/15 76.0 0.01 0.05
CRM 150417C00076500 C 04/17/15 76.5 0.00 0.04
CRM 150417C00077000 C 04/17/15 77.0 0.00 0.04
CRM 150417C00077500 C 04/17/15 77.5 0.00 0.03
CRM 150417C00078000 C 04/17/15 78.0 0.00 0.03
CRM 150417C00078500 C 04/17/15 78.5 0.00 0.03
CRM 150417C00079000 C 04/17/15 79.0 0.00 0.03
CRM 150417C00079500 C 04/17/15 79.5 0.00 0.03
CRM 150417C00080000 C 04/17/15 80.0 0.00 0.02
CRM 150417C00085000 C 04/17/15 85.0 0.00 0.02
CRM 150417P00037500 P 04/17/15 37.5 0.00 0.02
CRM 150417P00040000 P 04/17/15 40.0 0.00 0.02
CRM 150417P00042500 P 04/17/15 42.5 0.00 0.02
CRM 150417P00043000 P 04/17/15 43.0 0.00 0.02
CRM 150417P00044000 P 04/17/15 44.0 0.00 0.02
CRM 150417P00045000 P 04/17/15 45.0 0.00 0.02
CRM 150417P00046000 P 04/17/15 46.0 0.00 0.02
CRM 150417P00047000 P 04/17/15 47.0 0.00 0.02
CRM 150417P00047500 P 04/17/15 47.5 0.00 0.02
CRM 150417P00048000 P 04/17/15 48.0 0.00 0.02
CRM 150417P00048500 P 04/17/15 48.5 0.00 0.02
CRM 150417P00049000 P 04/17/15 49.0 0.00 0.03
CRM 150417P00049500 P 04/17/15 49.5 0.00 0.03
CRM 150417P00050000 P 04/17/15 50.0 0.00 0.03
CRM 150417P00050500 P 04/17/15 50.5 0.00 0.03
CRM 150417P00051000 P 04/17/15 51.0 0.00 0.03
CRM 150417P00051500 P 04/17/15 51.5 0.00 0.03
CRM 150417P00052000 P 04/17/15 52.0 0.00 0.03
CRM 150417P00052500 P 04/17/15 52.5 0.00 0.04
CRM 150417P00053000 P 04/17/15 53.0 0.00 0.04
CRM 150417P00053500 P 04/17/15 53.5 0.02 0.05
CRM 150417P00054000 P 04/17/15 54.0 0.03 0.05
CRM 150417P00054500 P 04/17/15 54.5 0.03 0.06
CRM 150417P00055000 P 04/17/15 55.0 0.04 0.07
CRM 150417P00055500 P 04/17/15 55.5 0.04 0.08
CRM 150417P00056000 P 04/17/15 56.0 0.06 0.09
CRM 150417P00056500 P 04/17/15 56.5 0.06 0.10
CRM 150417P00057000 P 04/17/15 57.0 0.09 0.11
CRM 150417P00057500 P 04/17/15 57.5 0.11 0.13
CRM 150417P00058000 P 04/17/15 58.0 0.12 0.15
CRM 150417P00058500 P 04/17/15 58.5 0.15 0.17
CRM 150417P00059000 P 04/17/15 59.0 0.18 0.21
CRM 150417P00059500 P 04/17/15 59.5 0.21 0.25
CRM 150417P00060000 P 04/17/15 60.0 0.25 0.29
CRM 150417P00060500 P 04/17/15 60.5 0.30 0.34
CRM 150417P00061000 P 04/17/15 61.0 0.36 0.39
CRM 150417P00061500 P 04/17/15 61.5 0.43 0.47
CRM 150417P00062000 P 04/17/15 62.0 0.51 0.55
CRM 150417P00062500 P 04/17/15 62.5 0.60 0.64
CRM 150417P00063000 P 04/17/15 63.0 0.71 0.76
CRM 150417P00063500 P 04/17/15 63.5 0.84 0.89
CRM 150417P00064000 P 04/17/15 64.0 0.98 1.03
CRM 150417P00064500 P 04/17/15 64.5 1.14 1.19
CRM 150417P00065000 P 04/17/15 65.0 1.33 1.39
CRM 150417P00065500 P 04/17/15 65.5 1.53 1.60
CRM 150417P00066000 P 04/17/15 66.0 1.76 1.82
CRM 150417P00066500 P 04/17/15 66.5 2.01 2.09
CRM 150417P00067000 P 04/17/15 67.0 2.28 2.36
CRM 150417P00067500 P 04/17/15 67.5 2.58 2.66
CRM 150417P00068000 P 04/17/15 68.0 2.90 2.98
CRM 150417P00068500 P 04/17/15 68.5 3.20 3.35
CRM 150417P00069000 P 04/17/15 69.0 3.60 3.70
CRM 150417P00069500 P 04/17/15 69.5 3.95 4.15
CRM 150417P00070000 P 04/17/15 70.0 4.30 4.65
CRM 150417P00070500 P 04/17/15 70.5 4.55 5.15
CRM 150417P00071000 P 04/17/15 71.0 4.85 5.55
CRM 150417P00071500 P 04/17/15 71.5 5.25 6.00
CRM 150417P00072000 P 04/17/15 72.0 5.70 6.45
CRM 150417P00072500 P 04/17/15 72.5 6.10 6.95
CRM 150417P00073000 P 04/17/15 73.0 6.60 7.40
CRM 150417P00073500 P 04/17/15 73.5 7.05 8.00
CRM 150417P00074000 P 04/17/15 74.0 7.50 8.40
CRM 150417P00074500 P 04/17/15 74.5 8.00 9.00
CRM 150417P00075000 P 04/17/15 75.0 8.50 9.40
CRM 150417P00075500 P 04/17/15 75.5 8.90 10.30
CRM 150417P00076000 P 04/17/15 76.0 9.45 10.85
CRM 150417P00076500 P 04/17/15 76.5 9.85 11.30
CRM 150417P00077000 P 04/17/15 77.0 10.25 11.40
CRM 150417P00077500 P 04/17/15 77.5 10.95 12.30
CRM 150417P00078000 P 04/17/15 78.0 11.15 12.95
CRM 150417P00078500 P 04/17/15 78.5 11.65 12.90
CRM 150417P00079000 P 04/17/15 79.0 12.45 13.40
CRM 150417P00079500 P 04/17/15 79.5 12.55 14.70
CRM 150417P00080000 P 04/17/15 80.0 12.90 14.85
CRM 150417P00085000 P 04/17/15 85.0 18.15 19.85
CRM 150424C00050000 C 04/24/15 50.0 15.65 16.80
CRM 150424C00055000 C 04/24/15 55.0 10.70 12.05
CRM 150424C00056000 C 04/24/15 56.0 9.60 10.85
CRM 150424C00057000 C 04/24/15 57.0 8.75 9.85
CRM 150424C00057500 C 04/24/15 57.5 8.35 9.30
CRM 150424C00058000 C 04/24/15 58.0 7.70 8.85
CRM 150424C00058500 C 04/24/15 58.5 7.35 8.35
CRM 150424C00059000 C 04/24/15 59.0 7.05 7.90
CRM 150424C00059500 C 04/24/15 59.5 6.50 7.45
CRM 150424C00060000 C 04/24/15 60.0 6.15 6.95
CRM 150424C00060500 C 04/24/15 60.5 5.65 6.55
CRM 150424C00061000 C 04/24/15 61.0 5.30 6.10
CRM 150424C00061500 C 04/24/15 61.5 4.85 5.65
CRM 150424C00062000 C 04/24/15 62.0 4.40 5.25
CRM 150424C00062500 C 04/24/15 62.5 4.05 4.85
CRM 150424C00063000 C 04/24/15 63.0 3.80 4.45
CRM 150424C00063500 C 04/24/15 63.5 3.45 4.05
CRM 150424C00064000 C 04/24/15 64.0 3.10 3.40
CRM 150424C00064500 C 04/24/15 64.5 2.78 3.00
CRM 150424C00065000 C 04/24/15 65.0 2.48 2.74
CRM 150424C00065500 C 04/24/15 65.5 2.22 2.45
CRM 150424C00066000 C 04/24/15 66.0 2.01 2.13
CRM 150424C00066500 C 04/24/15 66.5 1.78 1.88
CRM 150424C00067000 C 04/24/15 67.0 1.49 1.68
CRM 150424C00067500 C 04/24/15 67.5 1.27 1.49
CRM 150424C00068000 C 04/24/15 68.0 1.12 1.27
CRM 150424C00068500 C 04/24/15 68.5 0.93 1.11
CRM 150424C00069000 C 04/24/15 69.0 0.79 1.00
CRM 150424C00069500 C 04/24/15 69.5 0.67 0.83
CRM 150424C00070000 C 04/24/15 70.0 0.58 0.67
CRM 150424C00070500 C 04/24/15 70.5 0.48 0.58
CRM 150424C00071000 C 04/24/15 71.0 0.39 0.57
CRM 150424C00071500 C 04/24/15 71.5 0.33 0.47
CRM 150424C00072000 C 04/24/15 72.0 0.29 0.34
CRM 150424C00072500 C 04/24/15 72.5 0.20 0.34
CRM 150424C00073000 C 04/24/15 73.0 0.17 0.28
CRM 150424C00074000 C 04/24/15 74.0 0.07 0.23
CRM 150424C00075000 C 04/24/15 75.0 0.05 0.18
CRM 150424C00080000 C 04/24/15 80.0 0.00 0.14
CRM 150424P00050000 P 04/24/15 50.0 0.00 0.15
CRM 150424P00055000 P 04/24/15 55.0 0.06 0.19
CRM 150424P00056000 P 04/24/15 56.0 0.09 0.25
CRM 150424P00057000 P 04/24/15 57.0 0.13 0.29
CRM 150424P00057500 P 04/24/15 57.5 0.16 0.32
CRM 150424P00058000 P 04/24/15 58.0 0.19 0.35
CRM 150424P00058500 P 04/24/15 58.5 0.22 0.37
CRM 150424P00059000 P 04/24/15 59.0 0.26 0.44
CRM 150424P00059500 P 04/24/15 59.5 0.30 0.42
CRM 150424P00060000 P 04/24/15 60.0 0.34 0.47
CRM 150424P00060500 P 04/24/15 60.5 0.39 0.54
CRM 150424P00061000 P 04/24/15 61.0 0.46 0.61
CRM 150424P00061500 P 04/24/15 61.5 0.60 0.69
CRM 150424P00062000 P 04/24/15 62.0 0.68 0.81
CRM 150424P00062500 P 04/24/15 62.5 0.80 0.93
CRM 150424P00063000 P 04/24/15 63.0 0.93 1.02
CRM 150424P00063500 P 04/24/15 63.5 1.05 1.22
CRM 150424P00064000 P 04/24/15 64.0 1.20 1.34
CRM 150424P00064500 P 04/24/15 64.5 1.36 1.57
CRM 150424P00065000 P 04/24/15 65.0 1.56 1.76
CRM 150424P00065500 P 04/24/15 65.5 1.77 1.99
CRM 150424P00066000 P 04/24/15 66.0 2.02 2.11
CRM 150424P00066500 P 04/24/15 66.5 2.25 2.40
CRM 150424P00067000 P 04/24/15 67.0 2.50 2.76
CRM 150424P00067500 P 04/24/15 67.5 2.80 3.05
CRM 150424P00068000 P 04/24/15 68.0 3.10 3.45
CRM 150424P00068500 P 04/24/15 68.5 3.45 3.75
CRM 150424P00069000 P 04/24/15 69.0 3.75 4.10
CRM 150424P00069500 P 04/24/15 69.5 3.80 4.55
CRM 150424P00070000 P 04/24/15 70.0 4.15 4.90
CRM 150424P00070500 P 04/24/15 70.5 4.55 5.85
CRM 150424P00071000 P 04/24/15 71.0 4.45 6.65
CRM 150424P00071500 P 04/24/15 71.5 5.30 7.10
CRM 150424P00072000 P 04/24/15 72.0 5.75 7.60
CRM 150424P00072500 P 04/24/15 72.5 6.20 8.15
CRM 150424P00073000 P 04/24/15 73.0 6.60 7.65
CRM 150424P00074000 P 04/24/15 74.0 7.50 8.50
CRM 150424P00075000 P 04/24/15 75.0 8.40 10.00
CRM 150424P00080000 P 04/24/15 80.0 12.95 15.10
CRM 150501C00050000 C 05/01/15 50.0 15.60 17.10
CRM 150501C00055000 C 05/01/15 55.0 9.55 12.80
CRM 150501C00056000 C 05/01/15 56.0 9.70 11.10
CRM 150501C00057000 C 05/01/15 57.0 7.65 10.75
CRM 150501C00057500 C 05/01/15 57.5 7.55 9.70
CRM 150501C00058000 C 05/01/15 58.0 7.60 9.00
CRM 150501C00058500 C 05/01/15 58.5 7.40 8.55
CRM 150501C00059000 C 05/01/15 59.0 6.25 8.20
CRM 150501C00059500 C 05/01/15 59.5 6.40 7.55
CRM 150501C00060000 C 05/01/15 60.0 6.05 7.35
CRM 150501C00060500 C 05/01/15 60.5 5.55 6.70
CRM 150501C00061000 C 05/01/15 61.0 4.70 6.40
CRM 150501C00061500 C 05/01/15 61.5 4.30 6.05
CRM 150501C00062000 C 05/01/15 62.0 3.95 5.65
CRM 150501C00062500 C 05/01/15 62.5 4.05 4.85
CRM 150501C00063000 C 05/01/15 63.0 3.25 4.70
CRM 150501C00063500 C 05/01/15 63.5 3.25 4.30
CRM 150501C00064000 C 05/01/15 64.0 3.20 3.65
CRM 150501C00064500 C 05/01/15 64.5 3.00 3.30
CRM 150501C00065000 C 05/01/15 65.0 2.72 2.99
CRM 150501C00065500 C 05/01/15 65.5 2.46 2.70
CRM 150501C00066000 C 05/01/15 66.0 2.27 2.40
CRM 150501C00066500 C 05/01/15 66.5 2.01 2.13
CRM 150501C00067000 C 05/01/15 67.0 1.70 1.94
CRM 150501C00067500 C 05/01/15 67.5 1.50 1.72
CRM 150501C00068000 C 05/01/15 68.0 1.32 1.58
CRM 150501C00068500 C 05/01/15 68.5 1.15 1.40
CRM 150501C00069000 C 05/01/15 69.0 0.99 1.16
CRM 150501C00069500 C 05/01/15 69.5 0.86 1.08
CRM 150501C00070000 C 05/01/15 70.0 0.74 0.88
CRM 150501C00070500 C 05/01/15 70.5 0.64 0.85
CRM 150501C00071000 C 05/01/15 71.0 0.40 0.77
CRM 150501C00071500 C 05/01/15 71.5 0.26 0.67
CRM 150501C00072000 C 05/01/15 72.0 0.19 0.61
CRM 150501C00073000 C 05/01/15 73.0 0.08 0.51
CRM 150501C00075000 C 05/01/15 75.0 0.00 0.50
CRM 150501C00080000 C 05/01/15 80.0 0.00 0.50
CRM 150501P00050000 P 05/01/15 50.0 0.00 0.50
CRM 150501P00055000 P 05/01/15 55.0 0.00 0.50
CRM 150501P00056000 P 05/01/15 56.0 0.00 0.50
CRM 150501P00057000 P 05/01/15 57.0 0.04 0.50
CRM 150501P00057500 P 05/01/15 57.5 0.08 0.55
CRM 150501P00058000 P 05/01/15 58.0 0.13 0.57
CRM 150501P00058500 P 05/01/15 58.5 0.18 0.62
CRM 150501P00059000 P 05/01/15 59.0 0.27 0.68
CRM 150501P00059500 P 05/01/15 59.5 0.34 0.75
CRM 150501P00060000 P 05/01/15 60.0 0.42 0.81
CRM 150501P00060500 P 05/01/15 60.5 0.52 0.91
CRM 150501P00061000 P 05/01/15 61.0 0.60 0.84
CRM 150501P00061500 P 05/01/15 61.5 0.70 0.90
CRM 150501P00062000 P 05/01/15 62.0 0.81 1.03
CRM 150501P00062500 P 05/01/15 62.5 0.94 1.16
CRM 150501P00063000 P 05/01/15 63.0 1.13 1.30
CRM 150501P00063500 P 05/01/15 63.5 1.27 1.44
CRM 150501P00064000 P 05/01/15 64.0 1.43 1.64
CRM 150501P00064500 P 05/01/15 64.5 1.62 1.83
CRM 150501P00065000 P 05/01/15 65.0 1.81 2.05
CRM 150501P00065500 P 05/01/15 65.5 2.01 2.26
CRM 150501P00066000 P 05/01/15 66.0 2.28 2.39
CRM 150501P00066500 P 05/01/15 66.5 2.53 2.65
CRM 150501P00067000 P 05/01/15 67.0 2.75 3.05
CRM 150501P00067500 P 05/01/15 67.5 3.00 3.35
CRM 150501P00068000 P 05/01/15 68.0 3.15 3.65
CRM 150501P00068500 P 05/01/15 68.5 3.35 4.05
CRM 150501P00069000 P 05/01/15 69.0 3.70 4.35
CRM 150501P00069500 P 05/01/15 69.5 4.00 5.60
CRM 150501P00070000 P 05/01/15 70.0 4.00 6.15
CRM 150501P00070500 P 05/01/15 70.5 4.70 5.60
CRM 150501P00071000 P 05/01/15 71.0 5.10 6.00
CRM 150501P00071500 P 05/01/15 71.5 5.50 6.45
CRM 150501P00072000 P 05/01/15 72.0 5.90 6.95
CRM 150501P00073000 P 05/01/15 73.0 6.80 7.95
CRM 150501P00075000 P 05/01/15 75.0 8.40 10.15
CRM 150501P00080000 P 05/01/15 80.0 12.90 15.05
CRM 150508C00058000 C 05/08/15 58.0 7.90 9.25
CRM 150508C00058500 C 05/08/15 58.5 5.95 8.80
CRM 150508C00059000 C 05/08/15 59.0 6.90 8.25
CRM 150508C00059500 C 05/08/15 59.5 5.75 7.85
CRM 150508C00060000 C 05/08/15 60.0 6.05 7.40
CRM 150508C00060500 C 05/08/15 60.5 5.40 7.05
CRM 150508C00061000 C 05/08/15 61.0 4.50 6.55
CRM 150508C00061500 C 05/08/15 61.5 4.10 6.10
CRM 150508C00062000 C 05/08/15 62.0 3.80 5.35
CRM 150508C00062500 C 05/08/15 62.5 4.45 4.95
CRM 150508C00063000 C 05/08/15 63.0 4.15 5.00
CRM 150508C00063500 C 05/08/15 63.5 3.80 4.35
CRM 150508C00064000 C 05/08/15 64.0 3.45 3.90
CRM 150508C00064500 C 05/08/15 64.5 3.05 3.55
CRM 150508C00065000 C 05/08/15 65.0 2.84 3.25
CRM 150508C00065500 C 05/08/15 65.5 2.54 2.95
CRM 150508C00066000 C 05/08/15 66.0 2.37 2.68
CRM 150508C00066500 C 05/08/15 66.5 2.14 2.45
CRM 150508C00067000 C 05/08/15 67.0 1.79 2.24
CRM 150508C00067500 C 05/08/15 67.5 1.76 1.98
CRM 150508C00068000 C 05/08/15 68.0 1.62 1.73
CRM 150508C00068500 C 05/08/15 68.5 1.42 1.57
CRM 150508C00069000 C 05/08/15 69.0 1.24 1.48
CRM 150508C00069500 C 05/08/15 69.5 1.09 1.30
CRM 150508C00070000 C 05/08/15 70.0 0.96 1.15
CRM 150508C00070500 C 05/08/15 70.5 0.83 1.05
CRM 150508C00071000 C 05/08/15 71.0 0.73 0.96
CRM 150508C00071500 C 05/08/15 71.5 0.65 0.88
CRM 150508C00072000 C 05/08/15 72.0 0.55 0.78
CRM 150508C00072500 C 05/08/15 72.5 0.43 0.72
CRM 150508C00073000 C 05/08/15 73.0 0.37 0.61
CRM 150508C00073500 C 05/08/15 73.5 0.16 0.57
CRM 150508C00074000 C 05/08/15 74.0 0.04 0.54
CRM 150508C00075000 C 05/08/15 75.0 0.00 0.50
CRM 150508P00058000 P 05/08/15 58.0 0.24 0.74
CRM 150508P00058500 P 05/08/15 58.5 0.02 4.80
CRM 150508P00059000 P 05/08/15 59.0 0.40 0.87
CRM 150508P00059500 P 05/08/15 59.5 0.47 0.94
CRM 150508P00060000 P 05/08/15 60.0 0.59 0.82
CRM 150508P00060500 P 05/08/15 60.5 0.68 1.18
CRM 150508P00061000 P 05/08/15 61.0 0.77 1.30
CRM 150508P00061500 P 05/08/15 61.5 0.86 1.17
CRM 150508P00062000 P 05/08/15 62.0 0.95 1.30
CRM 150508P00062500 P 05/08/15 62.5 1.06 1.35
CRM 150508P00063000 P 05/08/15 63.0 1.17 1.59
CRM 150508P00063500 P 05/08/15 63.5 1.33 1.75
CRM 150508P00064000 P 05/08/15 64.0 1.49 1.93
CRM 150508P00064500 P 05/08/15 64.5 1.68 2.12
CRM 150508P00065000 P 05/08/15 65.0 1.95 2.28
CRM 150508P00065500 P 05/08/15 65.5 2.12 2.54
CRM 150508P00066000 P 05/08/15 66.0 2.50 2.69
CRM 150508P00066500 P 05/08/15 66.5 2.68 3.05
CRM 150508P00067000 P 05/08/15 67.0 2.88 3.30
CRM 150508P00067500 P 05/08/15 67.5 3.10 3.60
CRM 150508P00068000 P 05/08/15 68.0 3.45 3.90
CRM 150508P00068500 P 05/08/15 68.5 3.80 5.00
CRM 150508P00069000 P 05/08/15 69.0 4.15 5.10
CRM 150508P00069500 P 05/08/15 69.5 4.20 5.60
CRM 150508P00070000 P 05/08/15 70.0 4.45 5.25
CRM 150508P00070500 P 05/08/15 70.5 4.85 5.70
CRM 150508P00071000 P 05/08/15 71.0 4.80 6.90
CRM 150508P00071500 P 05/08/15 71.5 5.20 7.75
CRM 150508P00072000 P 05/08/15 72.0 5.95 7.05
CRM 150508P00072500 P 05/08/15 72.5 6.05 8.60
CRM 150508P00073000 P 05/08/15 73.0 6.70 7.95
CRM 150508P00073500 P 05/08/15 73.5 7.05 9.25
CRM 150508P00074000 P 05/08/15 74.0 7.65 8.95
CRM 150508P00075000 P 05/08/15 75.0 7.85 11.30
CRM 150515C00030000 C 05/15/15 30.0 34.70 36.95
CRM 150515C00035000 C 05/15/15 35.0 29.75 32.00
CRM 150515C00037500 C 05/15/15 37.5 27.30 29.75
CRM 150515C00040000 C 05/15/15 40.0 24.75 27.20
CRM 150515C00042500 C 05/15/15 42.5 22.30 24.45
CRM 150515C00045000 C 05/15/15 45.0 20.65 22.30
CRM 150515C00047500 C 05/15/15 47.5 18.10 19.80
CRM 150515C00050000 C 05/15/15 50.0 15.75 16.30
CRM 150515C00052500 C 05/15/15 52.5 13.35 13.85
CRM 150515C00055000 C 05/15/15 55.0 11.10 11.45
CRM 150515C00057500 C 05/15/15 57.5 8.70 9.55
CRM 150515C00060000 C 05/15/15 60.0 6.65 7.35
CRM 150515C00062500 C 05/15/15 62.5 4.90 5.05
CRM 150515C00065000 C 05/15/15 65.0 3.25 3.45
CRM 150515C00067500 C 05/15/15 67.5 2.09 2.15
CRM 150515C00070000 C 05/15/15 70.0 1.21 1.26
CRM 150515C00072500 C 05/15/15 72.5 0.62 0.69
CRM 150515C00075000 C 05/15/15 75.0 0.32 0.36
CRM 150515C00077500 C 05/15/15 77.5 0.16 0.19
CRM 150515C00080000 C 05/15/15 80.0 0.09 0.12
CRM 150515C00085000 C 05/15/15 85.0 0.02 0.04
CRM 150515C00090000 C 05/15/15 90.0 0.00 0.03
CRM 150515P00030000 P 05/15/15 30.0 0.00 0.02
CRM 150515P00035000 P 05/15/15 35.0 0.00 0.02
CRM 150515P00037500 P 05/15/15 37.5 0.00 0.02
CRM 150515P00040000 P 05/15/15 40.0 0.01 0.03
CRM 150515P00042500 P 05/15/15 42.5 0.00 0.03
CRM 150515P00045000 P 05/15/15 45.0 0.02 0.05
CRM 150515P00047500 P 05/15/15 47.5 0.03 0.08
CRM 150515P00050000 P 05/15/15 50.0 0.08 0.10
CRM 150515P00052500 P 05/15/15 52.5 0.15 0.19
CRM 150515P00055000 P 05/15/15 55.0 0.25 0.31
CRM 150515P00057500 P 05/15/15 57.5 0.47 0.52
CRM 150515P00060000 P 05/15/15 60.0 0.84 0.87
CRM 150515P00062500 P 05/15/15 62.5 1.42 1.47
CRM 150515P00065000 P 05/15/15 65.0 2.30 2.37
CRM 150515P00067500 P 05/15/15 67.5 3.50 3.65
CRM 150515P00070000 P 05/15/15 70.0 5.15 5.25
CRM 150515P00072500 P 05/15/15 72.5 6.65 7.40
CRM 150515P00075000 P 05/15/15 75.0 8.80 9.60
CRM 150515P00077500 P 05/15/15 77.5 10.10 12.65
CRM 150515P00080000 P 05/15/15 80.0 13.25 15.05
CRM 150515P00085000 P 05/15/15 85.0 18.20 20.30
CRM 150515P00090000 P 05/15/15 90.0 22.85 24.70
CRM 150619C00050000 C 06/19/15 50.0 15.80 16.95
CRM 150619C00055000 C 06/19/15 55.0 11.55 12.35
CRM 150619C00060000 C 06/19/15 60.0 7.65 8.00
CRM 150619C00062500 C 06/19/15 62.5 6.10 6.20
CRM 150619C00065000 C 06/19/15 65.0 4.60 4.70
CRM 150619C00067500 C 06/19/15 67.5 3.40 3.45
CRM 150619C00070000 C 06/19/15 70.0 2.38 2.46
CRM 150619C00072500 C 06/19/15 72.5 1.61 1.69
CRM 150619C00075000 C 06/19/15 75.0 1.06 1.12
CRM 150619C00080000 C 06/19/15 80.0 0.41 0.46
CRM 150619P00050000 P 06/19/15 50.0 0.34 0.37
CRM 150619P00055000 P 06/19/15 55.0 0.82 0.86
CRM 150619P00060000 P 06/19/15 60.0 1.81 1.87
CRM 150619P00062500 P 06/19/15 62.5 2.58 2.65
CRM 150619P00065000 P 06/19/15 65.0 3.55 3.70
CRM 150619P00067500 P 06/19/15 67.5 4.80 4.95
CRM 150619P00070000 P 06/19/15 70.0 6.30 6.50
CRM 150619P00072500 P 06/19/15 72.5 8.05 8.20
CRM 150619P00075000 P 06/19/15 75.0 9.65 10.35
CRM 150619P00080000 P 06/19/15 80.0 13.90 15.20
CRM 150821C00032500 C 08/21/15 32.5 32.05 34.65
CRM 150821C00035000 C 08/21/15 35.0 30.25 32.25
CRM 150821C00037500 C 08/21/15 37.5 27.45 30.30
CRM 150821C00040000 C 08/21/15 40.0 25.35 27.20
CRM 150821C00042500 C 08/21/15 42.5 22.80 25.10
CRM 150821C00045000 C 08/21/15 45.0 21.10 22.10
CRM 150821C00047500 C 08/21/15 47.5 18.75 20.75
CRM 150821C00050000 C 08/21/15 50.0 16.55 17.40
CRM 150821C00052500 C 08/21/15 52.5 14.40 15.20
CRM 150821C00055000 C 08/21/15 55.0 12.40 13.10
CRM 150821C00057500 C 08/21/15 57.5 10.40 11.15
CRM 150821C00060000 C 08/21/15 60.0 8.70 9.40
CRM 150821C00062500 C 08/21/15 62.5 7.25 7.40
CRM 150821C00065000 C 08/21/15 65.0 5.80 6.00
CRM 150821C00067500 C 08/21/15 67.5 4.60 4.75
CRM 150821C00070000 C 08/21/15 70.0 3.50 3.70
CRM 150821C00072500 C 08/21/15 72.5 2.69 2.81
CRM 150821C00075000 C 08/21/15 75.0 1.99 2.09
CRM 150821C00077500 C 08/21/15 77.5 1.46 1.55
CRM 150821C00080000 C 08/21/15 80.0 1.04 1.12
CRM 150821C00085000 C 08/21/15 85.0 0.51 0.58
CRM 150821C00090000 C 08/21/15 90.0 0.24 0.29
CRM 150821P00032500 P 08/21/15 32.5 0.06 0.09
CRM 150821P00035000 P 08/21/15 35.0 0.09 0.12
CRM 150821P00037500 P 08/21/15 37.5 0.13 0.18
CRM 150821P00040000 P 08/21/15 40.0 0.20 0.27
CRM 150821P00042500 P 08/21/15 42.5 0.29 0.36
CRM 150821P00045000 P 08/21/15 45.0 0.42 0.49
CRM 150821P00047500 P 08/21/15 47.5 0.60 0.66
CRM 150821P00050000 P 08/21/15 50.0 0.84 0.90
CRM 150821P00052500 P 08/21/15 52.5 1.16 1.24
CRM 150821P00055000 P 08/21/15 55.0 1.59 1.66
CRM 150821P00057500 P 08/21/15 57.5 2.16 2.24
CRM 150821P00060000 P 08/21/15 60.0 2.87 2.93
CRM 150821P00062500 P 08/21/15 62.5 3.75 3.85
CRM 150821P00065000 P 08/21/15 65.0 4.80 4.95
CRM 150821P00067500 P 08/21/15 67.5 6.10 6.20
CRM 150821P00070000 P 08/21/15 70.0 7.50 7.65
CRM 150821P00072500 P 08/21/15 72.5 9.15 9.30
CRM 150821P00075000 P 08/21/15 75.0 10.90 11.05
CRM 150821P00077500 P 08/21/15 77.5 12.80 13.05
CRM 150821P00080000 P 08/21/15 80.0 14.55 15.70
CRM 150821P00085000 P 08/21/15 85.0 18.85 20.95
CRM 150821P00090000 P 08/21/15 90.0 23.40 25.20
CRM 151120C00035000 C 11/20/15 35.0 30.55 32.50
CRM 151120C00037500 C 11/20/15 37.5 28.05 30.10
CRM 151120C00040000 C 11/20/15 40.0 26.30 27.75
CRM 151120C00042500 C 11/20/15 42.5 24.00 25.15
CRM 151120C00045000 C 11/20/15 45.0 21.70 22.95
CRM 151120C00047500 C 11/20/15 47.5 19.55 20.40
CRM 151120C00050000 C 11/20/15 50.0 16.85 18.25
CRM 151120C00055000 C 11/20/15 55.0 13.60 14.30
CRM 151120C00060000 C 11/20/15 60.0 10.25 10.50
CRM 151120C00062500 C 11/20/15 62.5 8.70 8.95
CRM 151120C00065000 C 11/20/15 65.0 7.35 7.55
CRM 151120C00067500 C 11/20/15 67.5 6.10 6.30
CRM 151120C00070000 C 11/20/15 70.0 5.05 5.20
CRM 151120C00072500 C 11/20/15 72.5 4.10 4.25
CRM 151120C00075000 C 11/20/15 75.0 3.30 3.45
CRM 151120C00077500 C 11/20/15 77.5 2.63 2.76
CRM 151120C00080000 C 11/20/15 80.0 2.08 2.19
CRM 151120C00085000 C 11/20/15 85.0 1.25 1.35
CRM 151120C00090000 C 11/20/15 90.0 0.73 0.82
CRM 151120C00095000 C 11/20/15 95.0 0.42 0.49
CRM 151120C00100000 C 11/20/15 100.0 0.21 0.29
CRM 151120P00035000 P 11/20/15 35.0 0.28 0.36
CRM 151120P00037500 P 11/20/15 37.5 0.39 0.46
CRM 151120P00040000 P 11/20/15 40.0 0.53 0.61
CRM 151120P00042500 P 11/20/15 42.5 0.71 0.78
CRM 151120P00045000 P 11/20/15 45.0 0.95 1.02
CRM 151120P00047500 P 11/20/15 47.5 1.24 1.32
CRM 151120P00050000 P 11/20/15 50.0 1.62 1.69
CRM 151120P00055000 P 11/20/15 55.0 2.66 2.74
CRM 151120P00060000 P 11/20/15 60.0 4.15 4.30
CRM 151120P00062500 P 11/20/15 62.5 5.10 5.25
CRM 151120P00065000 P 11/20/15 65.0 6.20 6.35
CRM 151120P00067500 P 11/20/15 67.5 7.45 7.60
CRM 151120P00070000 P 11/20/15 70.0 8.85 9.00
CRM 151120P00072500 P 11/20/15 72.5 10.45 10.60
CRM 151120P00075000 P 11/20/15 75.0 12.15 12.30
CRM 151120P00077500 P 11/20/15 77.5 13.95 14.10
CRM 151120P00080000 P 11/20/15 80.0 15.90 16.05
CRM 151120P00085000 P 11/20/15 85.0 18.60 21.00
CRM 151120P00090000 P 11/20/15 90.0 24.05 26.05
CRM 151120P00095000 P 11/20/15 95.0 28.50 30.30
CRM 151120P00100000 P 11/20/15 100.0 33.35 35.15
CRM 160115C00025000 C 01/15/16 25.0 39.45 43.25
CRM 160115C00028000 C 01/15/16 28.0 36.35 40.05
CRM 160115C00030000 C 01/15/16 30.0 34.90 38.05
CRM 160115C00033000 C 01/15/16 33.0 31.50 35.15
CRM 160115C00035000 C 01/15/16 35.0 29.60 33.55
CRM 160115C00038000 C 01/15/16 38.0 26.80 30.45
CRM 160115C00040000 C 01/15/16 40.0 26.55 28.00
CRM 160115C00043000 C 01/15/16 43.0 22.25 25.90
CRM 160115C00045000 C 01/15/16 45.0 22.10 23.10
CRM 160115C00048000 C 01/15/16 48.0 17.95 21.60
CRM 160115C00050000 C 01/15/16 50.0 17.05 18.85
CRM 160115C00052500 C 01/15/16 52.5 15.25 17.00
CRM 160115C00055000 C 01/15/16 55.0 14.15 15.00
CRM 160115C00057500 C 01/15/16 57.5 11.80 13.20
CRM 160115C00060000 C 01/15/16 60.0 11.05 11.25
CRM 160115C00062500 C 01/15/16 62.5 9.55 9.75
CRM 160115C00065000 C 01/15/16 65.0 8.20 8.35
CRM 160115C00067500 C 01/15/16 67.5 7.00 7.10
CRM 160115C00070000 C 01/15/16 70.0 5.90 6.00
CRM 160115C00072500 C 01/15/16 72.5 4.90 5.05
CRM 160115C00075000 C 01/15/16 75.0 4.05 4.20
CRM 160115C00077500 C 01/15/16 77.5 3.35 3.50
CRM 160115C00080000 C 01/15/16 80.0 2.73 2.86
CRM 160115C00085000 C 01/15/16 85.0 1.78 1.91
CRM 160115C00090000 C 01/15/16 90.0 1.12 1.23
CRM 160115C00095000 C 01/15/16 95.0 0.72 0.81
CRM 160115C00100000 C 01/15/16 100.0 0.44 0.52
CRM 160115P00025000 P 01/15/16 25.0 0.10 0.14
CRM 160115P00028000 P 01/15/16 28.0 0.00 1.15
CRM 160115P00030000 P 01/15/16 30.0 0.23 0.30
CRM 160115P00033000 P 01/15/16 33.0 0.00 3.60
CRM 160115P00035000 P 01/15/16 35.0 0.44 0.51
CRM 160115P00038000 P 01/15/16 38.0 0.00 3.60
CRM 160115P00040000 P 01/15/16 40.0 0.78 0.84
CRM 160115P00043000 P 01/15/16 43.0 0.00 3.60
CRM 160115P00045000 P 01/15/16 45.0 1.30 1.37
CRM 160115P00048000 P 01/15/16 48.0 0.00 3.60
CRM 160115P00050000 P 01/15/16 50.0 2.08 2.16
CRM 160115P00052500 P 01/15/16 52.5 2.62 2.71
CRM 160115P00055000 P 01/15/16 55.0 3.25 3.35
CRM 160115P00057500 P 01/15/16 57.5 3.95 4.10
CRM 160115P00060000 P 01/15/16 60.0 4.85 5.00
CRM 160115P00062500 P 01/15/16 62.5 5.85 6.00
CRM 160115P00065000 P 01/15/16 65.0 6.95 7.05
CRM 160115P00067500 P 01/15/16 67.5 8.20 8.35
CRM 160115P00070000 P 01/15/16 70.0 9.60 9.75
CRM 160115P00072500 P 01/15/16 72.5 11.15 11.25
CRM 160115P00075000 P 01/15/16 75.0 12.80 12.95
CRM 160115P00077500 P 01/15/16 77.5 14.55 14.75
CRM 160115P00080000 P 01/15/16 80.0 16.45 16.60
CRM 160115P00085000 P 01/15/16 85.0 20.15 21.30
CRM 160115P00090000 P 01/15/16 90.0 24.45 26.20
CRM 160115P00095000 P 01/15/16 95.0 28.90 30.00
CRM 160115P00100000 P 01/15/16 100.0 32.85 36.00
CRM 170120C00030000 C 01/20/17 30.0 35.50 39.85
CRM 170120C00032500 C 01/20/17 32.5 33.15 37.60
CRM 170120C00035000 C 01/20/17 35.0 31.15 35.50
CRM 170120C00037500 C 01/20/17 37.5 29.05 33.45
CRM 170120C00040000 C 01/20/17 40.0 28.55 30.10
CRM 170120C00042500 C 01/20/17 42.5 26.40 28.65
CRM 170120C00045000 C 01/20/17 45.0 23.25 26.20
CRM 170120C00047500 C 01/20/17 47.5 22.80 24.95
CRM 170120C00050000 C 01/20/17 50.0 19.90 22.80
CRM 170120C00052500 C 01/20/17 52.5 19.30 21.10
CRM 170120C00055000 C 01/20/17 55.0 17.70 19.55
CRM 170120C00057500 C 01/20/17 57.5 16.20 17.70
CRM 170120C00060000 C 01/20/17 60.0 14.85 16.60
CRM 170120C00062500 C 01/20/17 62.5 13.45 15.25
CRM 170120C00065000 C 01/20/17 65.0 12.35 13.05
CRM 170120C00067500 C 01/20/17 67.5 11.15 11.85
CRM 170120C00070000 C 01/20/17 70.0 10.30 10.75
CRM 170120C00072500 C 01/20/17 72.5 9.05 9.75
CRM 170120C00075000 C 01/20/17 75.0 8.15 8.75
CRM 170120C00077500 C 01/20/17 77.5 7.15 7.90
CRM 170120C00080000 C 01/20/17 80.0 6.35 7.05
CRM 170120C00085000 C 01/20/17 85.0 4.95 5.70
CRM 170120C00090000 C 01/20/17 90.0 3.85 4.50
CRM 170120C00095000 C 01/20/17 95.0 2.91 3.60
CRM 170120C00100000 C 01/20/17 100.0 2.25 3.00
CRM 170120P00030000 P 01/20/17 30.0 0.94 1.26
CRM 170120P00032500 P 01/20/17 32.5 1.21 1.55
CRM 170120P00035000 P 01/20/17 35.0 1.51 1.70
CRM 170120P00037500 P 01/20/17 37.5 1.87 2.26
CRM 170120P00040000 P 01/20/17 40.0 2.27 2.68
CRM 170120P00042500 P 01/20/17 42.5 2.75 3.15
CRM 170120P00045000 P 01/20/17 45.0 3.25 3.70
CRM 170120P00047500 P 01/20/17 47.5 3.85 4.35
CRM 170120P00050000 P 01/20/17 50.0 4.55 5.05
CRM 170120P00052500 P 01/20/17 52.5 5.35 5.85
CRM 170120P00055000 P 01/20/17 55.0 6.15 6.65
CRM 170120P00057500 P 01/20/17 57.5 7.10 7.60
CRM 170120P00060000 P 01/20/17 60.0 8.10 8.60
CRM 170120P00062500 P 01/20/17 62.5 9.20 9.70
CRM 170120P00065000 P 01/20/17 65.0 10.35 10.95
CRM 170120P00067500 P 01/20/17 67.5 11.65 12.20
CRM 170120P00070000 P 01/20/17 70.0 13.05 13.60
CRM 170120P00072500 P 01/20/17 72.5 14.50 15.10
CRM 170120P00075000 P 01/20/17 75.0 16.00 16.65
CRM 170120P00077500 P 01/20/17 77.5 17.65 18.30
CRM 170120P00080000 P 01/20/17 80.0 19.20 20.70
CRM 170120P00085000 P 01/20/17 85.0 22.50 24.05
CRM 170120P00090000 P 01/20/17 90.0 26.05 28.60
CRM 170120P00095000 P 01/20/17 95.0 29.95 32.75
CRM 170120P00100000 P 01/20/17 100.0 34.55 37.55

OPRA data is delayed 15 minutes.