Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Salesforce Com Inc (CRM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 141024C00040000 C 10/24/14 40.0 15.90 17.45
CRM 141024C00043000 C 10/24/14 43.0 12.90 14.45
CRM 141024C00044000 C 10/24/14 44.0 11.90 13.45
CRM 141024C00045000 C 10/24/14 45.0 10.75 12.40
CRM 141024C00045500 C 10/24/14 45.5 10.25 11.25
CRM 141024C00046000 C 10/24/14 46.0 9.80 10.90
CRM 141024C00046500 C 10/24/14 46.5 9.45 10.85
CRM 141024C00047000 C 10/24/14 47.0 8.80 9.60
CRM 141024C00047500 C 10/24/14 47.5 8.45 9.10
CRM 141024C00048000 C 10/24/14 48.0 7.95 8.60
CRM 141024C00048500 C 10/24/14 48.5 7.45 8.10
CRM 141024C00049000 C 10/24/14 49.0 6.95 7.60
CRM 141024C00049500 C 10/24/14 49.5 6.45 7.05
CRM 141024C00050000 C 10/24/14 50.0 5.95 6.55
CRM 141024C00050500 C 10/24/14 50.5 5.45 6.05
CRM 141024C00051000 C 10/24/14 51.0 4.95 5.55
CRM 141024C00051500 C 10/24/14 51.5 4.50 5.10
CRM 141024C00052000 C 10/24/14 52.0 4.00 4.60
CRM 141024C00052500 C 10/24/14 52.5 3.50 4.10
CRM 141024C00053000 C 10/24/14 53.0 3.00 3.60
CRM 141024C00053500 C 10/24/14 53.5 2.54 3.10
CRM 141024C00054000 C 10/24/14 54.0 2.14 2.59
CRM 141024C00054500 C 10/24/14 54.5 1.68 2.10
CRM 141024C00055000 C 10/24/14 55.0 1.45 1.65
CRM 141024C00055500 C 10/24/14 55.5 1.06 1.31
CRM 141024C00056000 C 10/24/14 56.0 0.74 0.87
CRM 141024C00056500 C 10/24/14 56.5 0.49 0.61
CRM 141024C00057000 C 10/24/14 57.0 0.30 0.42
CRM 141024C00057500 C 10/24/14 57.5 0.18 0.23
CRM 141024C00058000 C 10/24/14 58.0 0.08 0.21
CRM 141024C00058500 C 10/24/14 58.5 0.05 0.13
CRM 141024C00059000 C 10/24/14 59.0 0.04 0.12
CRM 141024C00059500 C 10/24/14 59.5 0.01 0.11
CRM 141024C00060000 C 10/24/14 60.0 0.00 0.11
CRM 141024C00060500 C 10/24/14 60.5 0.00 0.09
CRM 141024C00061000 C 10/24/14 61.0 0.00 0.11
CRM 141024C00061500 C 10/24/14 61.5 0.00 0.11
CRM 141024C00062000 C 10/24/14 62.0 0.00 0.11
CRM 141024C00062500 C 10/24/14 62.5 0.00 0.11
CRM 141024C00063000 C 10/24/14 63.0 0.00 0.11
CRM 141024C00063500 C 10/24/14 63.5 0.00 0.11
CRM 141024C00064000 C 10/24/14 64.0 0.00 0.09
CRM 141024C00064500 C 10/24/14 64.5 0.00 0.11
CRM 141024C00065000 C 10/24/14 65.0 0.00 0.11
CRM 141024C00065500 C 10/24/14 65.5 0.00 0.11
CRM 141024C00066000 C 10/24/14 66.0 0.00 0.14
CRM 141024C00066500 C 10/24/14 66.5 0.00 0.11
CRM 141024C00067000 C 10/24/14 67.0 0.00 0.11
CRM 141024C00068000 C 10/24/14 68.0 0.00 0.14
CRM 141024C00070000 C 10/24/14 70.0 0.00 0.14
CRM 141024C00075000 C 10/24/14 75.0 0.00 0.14
CRM 141024C00080000 C 10/24/14 80.0 0.00 0.14
CRM 141024P00040000 P 10/24/14 40.0 0.00 0.14
CRM 141024P00043000 P 10/24/14 43.0 0.00 0.02
CRM 141024P00044000 P 10/24/14 44.0 0.00 0.14
CRM 141024P00045000 P 10/24/14 45.0 0.00 0.14
CRM 141024P00045500 P 10/24/14 45.5 0.00 0.14
CRM 141024P00046000 P 10/24/14 46.0 0.00 0.14
CRM 141024P00046500 P 10/24/14 46.5 0.00 0.14
CRM 141024P00047000 P 10/24/14 47.0 0.00 0.02
CRM 141024P00047500 P 10/24/14 47.5 0.00 0.14
CRM 141024P00048000 P 10/24/14 48.0 0.00 0.06
CRM 141024P00048500 P 10/24/14 48.5 0.00 0.14
CRM 141024P00049000 P 10/24/14 49.0 0.00 0.14
CRM 141024P00049500 P 10/24/14 49.5 0.00 0.14
CRM 141024P00050000 P 10/24/14 50.0 0.00 0.14
CRM 141024P00050500 P 10/24/14 50.5 0.00 0.14
CRM 141024P00051000 P 10/24/14 51.0 0.00 0.15
CRM 141024P00051500 P 10/24/14 51.5 0.00 0.17
CRM 141024P00052000 P 10/24/14 52.0 0.00 0.18
CRM 141024P00052500 P 10/24/14 52.5 0.00 0.20
CRM 141024P00053000 P 10/24/14 53.0 0.01 0.12
CRM 141024P00053500 P 10/24/14 53.5 0.03 0.22
CRM 141024P00054000 P 10/24/14 54.0 0.05 0.21
CRM 141024P00054500 P 10/24/14 54.5 0.11 0.20
CRM 141024P00055000 P 10/24/14 55.0 0.21 0.28
CRM 141024P00055500 P 10/24/14 55.5 0.34 0.39
CRM 141024P00056000 P 10/24/14 56.0 0.49 0.57
CRM 141024P00056500 P 10/24/14 56.5 0.65 0.80
CRM 141024P00057000 P 10/24/14 57.0 1.01 1.29
CRM 141024P00057500 P 10/24/14 57.5 1.28 1.68
CRM 141024P00058000 P 10/24/14 58.0 1.69 2.11
CRM 141024P00058500 P 10/24/14 58.5 1.94 2.50
CRM 141024P00059000 P 10/24/14 59.0 2.53 3.00
CRM 141024P00059500 P 10/24/14 59.5 2.33 3.55
CRM 141024P00060000 P 10/24/14 60.0 2.77 4.05
CRM 141024P00060500 P 10/24/14 60.5 3.25 4.55
CRM 141024P00061000 P 10/24/14 61.0 3.75 5.05
CRM 141024P00061500 P 10/24/14 61.5 4.25 5.55
CRM 141024P00062000 P 10/24/14 62.0 4.75 6.05
CRM 141024P00062500 P 10/24/14 62.5 5.25 6.60
CRM 141024P00063000 P 10/24/14 63.0 5.75 7.10
CRM 141024P00063500 P 10/24/14 63.5 6.25 7.60
CRM 141024P00064000 P 10/24/14 64.0 6.75 8.10
CRM 141024P00064500 P 10/24/14 64.5 7.25 8.60
CRM 141024P00065000 P 10/24/14 65.0 7.75 9.10
CRM 141024P00065500 P 10/24/14 65.5 8.25 9.55
CRM 141024P00066000 P 10/24/14 66.0 8.75 10.10
CRM 141024P00066500 P 10/24/14 66.5 9.10 10.60
CRM 141024P00067000 P 10/24/14 67.0 9.60 11.20
CRM 141024P00068000 P 10/24/14 68.0 10.55 12.15
CRM 141024P00070000 P 10/24/14 70.0 12.55 14.15
CRM 141024P00075000 P 10/24/14 75.0 17.55 19.15
CRM 141024P00080000 P 10/24/14 80.0 22.40 24.30
CRM 141031C00045000 C 10/31/14 45.0 11.00 12.35
CRM 141031C00045500 C 10/31/14 45.5 10.40 11.95
CRM 141031C00046000 C 10/31/14 46.0 9.85 11.30
CRM 141031C00046500 C 10/31/14 46.5 9.35 10.90
CRM 141031C00047000 C 10/31/14 47.0 8.95 10.30
CRM 141031C00047500 C 10/31/14 47.5 8.50 9.80
CRM 141031C00048000 C 10/31/14 48.0 8.00 9.30
CRM 141031C00048500 C 10/31/14 48.5 7.50 8.80
CRM 141031C00049000 C 10/31/14 49.0 7.00 8.40
CRM 141031C00049500 C 10/31/14 49.5 6.50 7.85
CRM 141031C00050000 C 10/31/14 50.0 6.05 7.35
CRM 141031C00050500 C 10/31/14 50.5 5.60 6.85
CRM 141031C00051000 C 10/31/14 51.0 5.10 6.35
CRM 141031C00051500 C 10/31/14 51.5 4.65 5.85
CRM 141031C00052000 C 10/31/14 52.0 4.20 5.40
CRM 141031C00052500 C 10/31/14 52.5 3.75 4.30
CRM 141031C00053000 C 10/31/14 53.0 3.30 3.85
CRM 141031C00053500 C 10/31/14 53.5 2.97 3.35
CRM 141031C00054000 C 10/31/14 54.0 2.60 2.94
CRM 141031C00054500 C 10/31/14 54.5 2.24 2.48
CRM 141031C00055000 C 10/31/14 55.0 1.92 2.08
CRM 141031C00055500 C 10/31/14 55.5 1.59 1.77
CRM 141031C00056000 C 10/31/14 56.0 1.30 1.45
CRM 141031C00056500 C 10/31/14 56.5 1.05 1.18
CRM 141031C00057000 C 10/31/14 57.0 0.79 0.94
CRM 141031C00057500 C 10/31/14 57.5 0.65 0.69
CRM 141031C00058000 C 10/31/14 58.0 0.48 0.57
CRM 141031C00058500 C 10/31/14 58.5 0.36 0.40
CRM 141031C00059000 C 10/31/14 59.0 0.24 0.31
CRM 141031C00059500 C 10/31/14 59.5 0.17 0.27
CRM 141031C00060000 C 10/31/14 60.0 0.11 0.21
CRM 141031C00060500 C 10/31/14 60.5 0.04 0.21
CRM 141031C00061000 C 10/31/14 61.0 0.05 0.14
CRM 141031C00061500 C 10/31/14 61.5 0.04 0.12
CRM 141031C00062000 C 10/31/14 62.0 0.02 0.11
CRM 141031C00062500 C 10/31/14 62.5 0.01 0.11
CRM 141031C00063000 C 10/31/14 63.0 0.00 0.11
CRM 141031C00063500 C 10/31/14 63.5 0.00 0.11
CRM 141031C00064000 C 10/31/14 64.0 0.00 0.11
CRM 141031C00064500 C 10/31/14 64.5 0.00 0.11
CRM 141031C00065000 C 10/31/14 65.0 0.00 0.11
CRM 141031C00065500 C 10/31/14 65.5 0.00 0.11
CRM 141031C00066000 C 10/31/14 66.0 0.00 0.11
CRM 141031C00066500 C 10/31/14 66.5 0.00 0.22
CRM 141031C00067000 C 10/31/14 67.0 0.00 0.22
CRM 141031C00068000 C 10/31/14 68.0 0.00 0.22
CRM 141031P00045000 P 10/31/14 45.0 0.01 0.07
CRM 141031P00045500 P 10/31/14 45.5 0.01 0.08
CRM 141031P00046000 P 10/31/14 46.0 0.01 0.05
CRM 141031P00046500 P 10/31/14 46.5 0.01 0.12
CRM 141031P00047000 P 10/31/14 47.0 0.02 0.17
CRM 141031P00047500 P 10/31/14 47.5 0.02 0.15
CRM 141031P00048000 P 10/31/14 48.0 0.02 0.16
CRM 141031P00048500 P 10/31/14 48.5 0.03 0.18
CRM 141031P00049000 P 10/31/14 49.0 0.04 0.18
CRM 141031P00049500 P 10/31/14 49.5 0.04 0.19
CRM 141031P00050000 P 10/31/14 50.0 0.05 0.15
CRM 141031P00050500 P 10/31/14 50.5 0.06 0.19
CRM 141031P00051000 P 10/31/14 51.0 0.09 0.17
CRM 141031P00051500 P 10/31/14 51.5 0.10 0.21
CRM 141031P00052000 P 10/31/14 52.0 0.12 0.25
CRM 141031P00052500 P 10/31/14 52.5 0.15 0.31
CRM 141031P00053000 P 10/31/14 53.0 0.20 0.35
CRM 141031P00053500 P 10/31/14 53.5 0.31 0.40
CRM 141031P00054000 P 10/31/14 54.0 0.41 0.48
CRM 141031P00054500 P 10/31/14 54.5 0.53 0.61
CRM 141031P00055000 P 10/31/14 55.0 0.66 0.76
CRM 141031P00055500 P 10/31/14 55.5 0.80 0.91
CRM 141031P00056000 P 10/31/14 56.0 1.05 1.12
CRM 141031P00056500 P 10/31/14 56.5 1.23 1.35
CRM 141031P00057000 P 10/31/14 57.0 1.54 1.64
CRM 141031P00057500 P 10/31/14 57.5 1.85 1.95
CRM 141031P00058000 P 10/31/14 58.0 2.13 2.30
CRM 141031P00058500 P 10/31/14 58.5 2.40 2.87
CRM 141031P00059000 P 10/31/14 59.0 2.84 3.30
CRM 141031P00059500 P 10/31/14 59.5 3.10 3.70
CRM 141031P00060000 P 10/31/14 60.0 3.35 4.20
CRM 141031P00060500 P 10/31/14 60.5 3.45 4.65
CRM 141031P00061000 P 10/31/14 61.0 3.85 5.30
CRM 141031P00061500 P 10/31/14 61.5 4.30 5.65
CRM 141031P00062000 P 10/31/14 62.0 4.75 6.10
CRM 141031P00062500 P 10/31/14 62.5 5.25 6.55
CRM 141031P00063000 P 10/31/14 63.0 5.75 7.10
CRM 141031P00063500 P 10/31/14 63.5 6.25 7.60
CRM 141031P00064000 P 10/31/14 64.0 6.70 8.10
CRM 141031P00064500 P 10/31/14 64.5 7.25 8.60
CRM 141031P00065000 P 10/31/14 65.0 7.75 9.15
CRM 141031P00065500 P 10/31/14 65.5 8.15 10.05
CRM 141031P00066000 P 10/31/14 66.0 8.60 10.20
CRM 141031P00066500 P 10/31/14 66.5 9.00 11.10
CRM 141031P00067000 P 10/31/14 67.0 9.50 11.90
CRM 141031P00068000 P 10/31/14 68.0 10.55 13.00
CRM 141107C00045000 C 11/07/14 45.0 10.95 12.45
CRM 141107C00045500 C 11/07/14 45.5 10.35 11.95
CRM 141107C00046000 C 11/07/14 46.0 9.75 11.65
CRM 141107C00046500 C 11/07/14 46.5 9.45 10.50
CRM 141107C00047000 C 11/07/14 47.0 8.90 10.95
CRM 141107C00047500 C 11/07/14 47.5 8.50 9.95
CRM 141107C00048000 C 11/07/14 48.0 8.00 9.75
CRM 141107C00048500 C 11/07/14 48.5 7.55 8.95
CRM 141107C00049000 C 11/07/14 49.0 7.05 8.50
CRM 141107C00049500 C 11/07/14 49.5 6.60 8.00
CRM 141107C00050000 C 11/07/14 50.0 5.90 7.55
CRM 141107C00050500 C 11/07/14 50.5 5.70 7.05
CRM 141107C00051000 C 11/07/14 51.0 5.25 6.55
CRM 141107C00051500 C 11/07/14 51.5 4.80 5.45
CRM 141107C00052000 C 11/07/14 52.0 4.40 5.00
CRM 141107C00052500 C 11/07/14 52.5 3.95 4.50
CRM 141107C00053000 C 11/07/14 53.0 3.55 4.20
CRM 141107C00053500 C 11/07/14 53.5 3.15 3.65
CRM 141107C00054000 C 11/07/14 54.0 2.95 3.25
CRM 141107C00054500 C 11/07/14 54.5 2.61 2.82
CRM 141107C00055000 C 11/07/14 55.0 2.13 2.41
CRM 141107C00055500 C 11/07/14 55.5 1.94 2.15
CRM 141107C00056000 C 11/07/14 56.0 1.63 1.79
CRM 141107C00056500 C 11/07/14 56.5 1.38 1.54
CRM 141107C00057000 C 11/07/14 57.0 1.20 1.30
CRM 141107C00057500 C 11/07/14 57.5 1.00 1.13
CRM 141107C00058000 C 11/07/14 58.0 0.79 0.92
CRM 141107C00058500 C 11/07/14 58.5 0.64 0.76
CRM 141107C00059000 C 11/07/14 59.0 0.52 0.61
CRM 141107C00059500 C 11/07/14 59.5 0.43 0.48
CRM 141107C00060000 C 11/07/14 60.0 0.30 0.40
CRM 141107C00060500 C 11/07/14 60.5 0.23 0.36
CRM 141107C00061000 C 11/07/14 61.0 0.16 0.34
CRM 141107C00061500 C 11/07/14 61.5 0.09 0.27
CRM 141107C00062000 C 11/07/14 62.0 0.03 0.21
CRM 141107C00062500 C 11/07/14 62.5 0.08 0.17
CRM 141107C00063000 C 11/07/14 63.0 0.05 0.14
CRM 141107C00063500 C 11/07/14 63.5 0.03 0.13
CRM 141107C00064000 C 11/07/14 64.0 0.02 0.11
CRM 141107C00064500 C 11/07/14 64.5 0.01 0.10
CRM 141107C00065000 C 11/07/14 65.0 0.00 0.24
CRM 141107C00066000 C 11/07/14 66.0 0.00 0.13
CRM 141107P00045000 P 11/07/14 45.0 0.02 0.21
CRM 141107P00045500 P 11/07/14 45.5 0.02 0.21
CRM 141107P00046000 P 11/07/14 46.0 0.03 0.24
CRM 141107P00046500 P 11/07/14 46.5 0.03 0.23
CRM 141107P00047000 P 11/07/14 47.0 0.04 0.23
CRM 141107P00047500 P 11/07/14 47.5 0.05 0.23
CRM 141107P00048000 P 11/07/14 48.0 0.06 0.23
CRM 141107P00048500 P 11/07/14 48.5 0.08 0.25
CRM 141107P00049000 P 11/07/14 49.0 0.09 0.25
CRM 141107P00049500 P 11/07/14 49.5 0.11 0.25
CRM 141107P00050000 P 11/07/14 50.0 0.13 0.26
CRM 141107P00050500 P 11/07/14 50.5 0.16 0.29
CRM 141107P00051000 P 11/07/14 51.0 0.18 0.32
CRM 141107P00051500 P 11/07/14 51.5 0.21 0.36
CRM 141107P00052000 P 11/07/14 52.0 0.31 0.43
CRM 141107P00052500 P 11/07/14 52.5 0.40 0.52
CRM 141107P00053000 P 11/07/14 53.0 0.48 0.58
CRM 141107P00053500 P 11/07/14 53.5 0.61 0.69
CRM 141107P00054000 P 11/07/14 54.0 0.73 0.82
CRM 141107P00054500 P 11/07/14 54.5 0.86 0.97
CRM 141107P00055000 P 11/07/14 55.0 0.96 1.14
CRM 141107P00055500 P 11/07/14 55.5 1.21 1.30
CRM 141107P00056000 P 11/07/14 56.0 1.42 1.54
CRM 141107P00056500 P 11/07/14 56.5 1.66 1.78
CRM 141107P00057000 P 11/07/14 57.0 1.93 2.08
CRM 141107P00057500 P 11/07/14 57.5 2.12 2.49
CRM 141107P00058000 P 11/07/14 58.0 2.43 2.75
CRM 141107P00058500 P 11/07/14 58.5 2.78 3.10
CRM 141107P00059000 P 11/07/14 59.0 3.05 3.45
CRM 141107P00059500 P 11/07/14 59.5 3.45 3.95
CRM 141107P00060000 P 11/07/14 60.0 3.85 4.40
CRM 141107P00060500 P 11/07/14 60.5 4.00 4.80
CRM 141107P00061000 P 11/07/14 61.0 4.05 5.25
CRM 141107P00061500 P 11/07/14 61.5 4.50 5.70
CRM 141107P00062000 P 11/07/14 62.0 4.90 6.20
CRM 141107P00062500 P 11/07/14 62.5 5.30 6.65
CRM 141107P00063000 P 11/07/14 63.0 5.80 7.15
CRM 141107P00063500 P 11/07/14 63.5 6.25 7.60
CRM 141107P00064000 P 11/07/14 64.0 6.70 8.15
CRM 141107P00064500 P 11/07/14 64.5 7.25 8.65
CRM 141107P00065000 P 11/07/14 65.0 7.75 9.15
CRM 141107P00066000 P 11/07/14 66.0 8.65 10.75
CRM 141114C00045000 C 11/14/14 45.0 10.65 12.90
CRM 141114C00045500 C 11/14/14 45.5 10.15 12.40
CRM 141114C00046000 C 11/14/14 46.0 9.80 11.90
CRM 141114C00046500 C 11/14/14 46.5 9.10 11.40
CRM 141114C00047000 C 11/14/14 47.0 8.95 10.90
CRM 141114C00047500 C 11/14/14 47.5 8.25 10.40
CRM 141114C00048000 C 11/14/14 48.0 8.10 9.75
CRM 141114C00048500 C 11/14/14 48.5 7.55 9.45
CRM 141114C00049000 C 11/14/14 49.0 7.15 8.85
CRM 141114C00049500 C 11/14/14 49.5 6.70 8.50
CRM 141114C00050000 C 11/14/14 50.0 6.30 7.85
CRM 141114C00050500 C 11/14/14 50.5 5.80 7.20
CRM 141114C00051000 C 11/14/14 51.0 5.35 6.70
CRM 141114C00051500 C 11/14/14 51.5 4.95 6.20
CRM 141114C00052000 C 11/14/14 52.0 4.55 5.80
CRM 141114C00052500 C 11/14/14 52.5 4.15 5.00
CRM 141114C00053000 C 11/14/14 53.0 3.85 4.40
CRM 141114C00053500 C 11/14/14 53.5 3.55 3.90
CRM 141114C00054000 C 11/14/14 54.0 3.15 3.55
CRM 141114C00054500 C 11/14/14 54.5 2.82 3.20
CRM 141114C00055000 C 11/14/14 55.0 2.56 2.74
CRM 141114C00055500 C 11/14/14 55.5 2.27 2.49
CRM 141114C00056000 C 11/14/14 56.0 1.93 2.15
CRM 141114C00056500 C 11/14/14 56.5 1.74 1.91
CRM 141114C00057000 C 11/14/14 57.0 1.51 1.66
CRM 141114C00057500 C 11/14/14 57.5 1.29 1.43
CRM 141114C00058000 C 11/14/14 58.0 1.09 1.22
CRM 141114C00058500 C 11/14/14 58.5 0.89 1.04
CRM 141114C00059000 C 11/14/14 59.0 0.73 0.88
CRM 141114C00059500 C 11/14/14 59.5 0.60 0.77
CRM 141114C00060000 C 11/14/14 60.0 0.49 0.62
CRM 141114C00060500 C 11/14/14 60.5 0.39 0.51
CRM 141114C00061000 C 11/14/14 61.0 0.30 0.42
CRM 141114C00061500 C 11/14/14 61.5 0.24 0.44
CRM 141114C00062000 C 11/14/14 62.0 0.18 0.36
CRM 141114C00062500 C 11/14/14 62.5 0.13 0.31
CRM 141114C00063000 C 11/14/14 63.0 0.07 0.27
CRM 141114C00063500 C 11/14/14 63.5 0.08 0.19
CRM 141114C00064000 C 11/14/14 64.0 0.05 0.16
CRM 141114C00065000 C 11/14/14 65.0 0.02 0.09
CRM 141114P00045000 P 11/14/14 45.0 0.02 0.19
CRM 141114P00045500 P 11/14/14 45.5 0.03 0.21
CRM 141114P00046000 P 11/14/14 46.0 0.04 0.22
CRM 141114P00046500 P 11/14/14 46.5 0.05 0.22
CRM 141114P00047000 P 11/14/14 47.0 0.06 0.23
CRM 141114P00047500 P 11/14/14 47.5 0.07 0.24
CRM 141114P00048000 P 11/14/14 48.0 0.07 0.25
CRM 141114P00048500 P 11/14/14 48.5 0.10 0.22
CRM 141114P00049000 P 11/14/14 49.0 0.11 0.28
CRM 141114P00049500 P 11/14/14 49.5 0.14 0.31
CRM 141114P00050000 P 11/14/14 50.0 0.17 0.35
CRM 141114P00050500 P 11/14/14 50.5 0.29 0.40
CRM 141114P00051000 P 11/14/14 51.0 0.26 0.48
CRM 141114P00051500 P 11/14/14 51.5 0.31 0.56
CRM 141114P00052000 P 11/14/14 52.0 0.49 0.63
CRM 141114P00052500 P 11/14/14 52.5 0.59 0.70
CRM 141114P00053000 P 11/14/14 53.0 0.68 0.81
CRM 141114P00053500 P 11/14/14 53.5 0.82 0.95
CRM 141114P00054000 P 11/14/14 54.0 0.95 1.09
CRM 141114P00054500 P 11/14/14 54.5 1.10 1.25
CRM 141114P00055000 P 11/14/14 55.0 1.24 1.48
CRM 141114P00055500 P 11/14/14 55.5 1.47 1.64
CRM 141114P00056000 P 11/14/14 56.0 1.70 1.87
CRM 141114P00056500 P 11/14/14 56.5 1.86 2.12
CRM 141114P00057000 P 11/14/14 57.0 2.21 2.38
CRM 141114P00057500 P 11/14/14 57.5 2.41 2.66
CRM 141114P00058000 P 11/14/14 58.0 2.66 3.05
CRM 141114P00058500 P 11/14/14 58.5 3.00 3.45
CRM 141114P00059000 P 11/14/14 59.0 3.30 3.70
CRM 141114P00059500 P 11/14/14 59.5 3.70 4.20
CRM 141114P00060000 P 11/14/14 60.0 4.00 4.60
CRM 141114P00060500 P 11/14/14 60.5 4.15 4.95
CRM 141114P00061000 P 11/14/14 61.0 4.15 5.40
CRM 141114P00061500 P 11/14/14 61.5 4.55 5.85
CRM 141114P00062000 P 11/14/14 62.0 4.95 6.30
CRM 141114P00062500 P 11/14/14 62.5 5.40 6.80
CRM 141114P00063000 P 11/14/14 63.0 5.85 7.25
CRM 141114P00063500 P 11/14/14 63.5 6.25 7.75
CRM 141114P00064000 P 11/14/14 64.0 6.70 8.20
CRM 141114P00065000 P 11/14/14 65.0 7.60 9.20
CRM 141122C00025000 C 11/22/14 25.0 30.65 32.90
CRM 141122C00030000 C 11/22/14 30.0 25.65 27.90
CRM 141122C00035000 C 11/22/14 35.0 20.95 22.30
CRM 141122C00040000 C 11/22/14 40.0 16.00 17.50
CRM 141122C00043000 C 11/22/14 43.0 13.00 14.45
CRM 141122C00044000 C 11/22/14 44.0 11.85 13.60
CRM 141122C00045000 C 11/22/14 45.0 11.05 12.45
CRM 141122C00045500 C 11/22/14 45.5 10.60 11.90
CRM 141122C00046000 C 11/22/14 46.0 10.10 11.50
CRM 141122C00046500 C 11/22/14 46.5 9.65 10.95
CRM 141122C00047000 C 11/22/14 47.0 9.15 10.65
CRM 141122C00047500 C 11/22/14 47.5 8.80 10.05
CRM 141122C00048000 C 11/22/14 48.0 8.35 9.60
CRM 141122C00048500 C 11/22/14 48.5 7.90 9.15
CRM 141122C00049000 C 11/22/14 49.0 7.50 8.65
CRM 141122C00049500 C 11/22/14 49.5 7.05 8.20
CRM 141122C00050000 C 11/22/14 50.0 6.65 7.80
CRM 141122C00050500 C 11/22/14 50.5 6.20 7.30
CRM 141122C00051000 C 11/22/14 51.0 5.75 6.90
CRM 141122C00051500 C 11/22/14 51.5 5.45 5.90
CRM 141122C00052000 C 11/22/14 52.0 5.05 5.65
CRM 141122C00052500 C 11/22/14 52.5 4.70 5.10
CRM 141122C00053000 C 11/22/14 53.0 4.50 4.65
CRM 141122C00053500 C 11/22/14 53.5 4.15 4.30
CRM 141122C00054000 C 11/22/14 54.0 3.80 3.95
CRM 141122C00054500 C 11/22/14 54.5 3.50 3.65
CRM 141122C00055000 C 11/22/14 55.0 3.20 3.35
CRM 141122C00055500 C 11/22/14 55.5 2.91 3.05
CRM 141122C00056000 C 11/22/14 56.0 2.65 2.75
CRM 141122C00056500 C 11/22/14 56.5 2.40 2.49
CRM 141122C00057000 C 11/22/14 57.0 2.16 2.25
CRM 141122C00057500 C 11/22/14 57.5 1.93 2.03
CRM 141122C00058000 C 11/22/14 58.0 1.73 1.81
CRM 141122C00058500 C 11/22/14 58.5 1.52 1.62
CRM 141122C00059000 C 11/22/14 59.0 1.35 1.44
CRM 141122C00059500 C 11/22/14 59.5 1.18 1.26
CRM 141122C00060000 C 11/22/14 60.0 1.02 1.10
CRM 141122C00060500 C 11/22/14 60.5 0.88 0.97
CRM 141122C00061000 C 11/22/14 61.0 0.76 0.85
CRM 141122C00061500 C 11/22/14 61.5 0.66 0.72
CRM 141122C00062000 C 11/22/14 62.0 0.56 0.63
CRM 141122C00062500 C 11/22/14 62.5 0.47 0.54
CRM 141122C00063000 C 11/22/14 63.0 0.41 0.46
CRM 141122C00063500 C 11/22/14 63.5 0.34 0.41
CRM 141122C00064000 C 11/22/14 64.0 0.29 0.33
CRM 141122C00064500 C 11/22/14 64.5 0.23 0.31
CRM 141122C00065000 C 11/22/14 65.0 0.20 0.25
CRM 141122C00065500 C 11/22/14 65.5 0.15 0.23
CRM 141122C00066000 C 11/22/14 66.0 0.12 0.18
CRM 141122C00066500 C 11/22/14 66.5 0.11 0.15
CRM 141122C00067000 C 11/22/14 67.0 0.08 0.13
CRM 141122C00067500 C 11/22/14 67.5 0.06 0.11
CRM 141122C00068000 C 11/22/14 68.0 0.05 0.09
CRM 141122C00070000 C 11/22/14 70.0 0.02 0.06
CRM 141122C00075000 C 11/22/14 75.0 0.00 0.03
CRM 141122C00080000 C 11/22/14 80.0 0.00 0.02
CRM 141122C00085000 C 11/22/14 85.0 0.00 0.02
CRM 141122P00025000 P 11/22/14 25.0 0.00 0.02
CRM 141122P00030000 P 11/22/14 30.0 0.00 0.01
CRM 141122P00035000 P 11/22/14 35.0 0.01 0.03
CRM 141122P00040000 P 11/22/14 40.0 0.01 0.05
CRM 141122P00043000 P 11/22/14 43.0 0.06 0.11
CRM 141122P00044000 P 11/22/14 44.0 0.09 0.14
CRM 141122P00045000 P 11/22/14 45.0 0.14 0.18
CRM 141122P00045500 P 11/22/14 45.5 0.17 0.21
CRM 141122P00046000 P 11/22/14 46.0 0.19 0.24
CRM 141122P00046500 P 11/22/14 46.5 0.23 0.27
CRM 141122P00047000 P 11/22/14 47.0 0.26 0.31
CRM 141122P00047500 P 11/22/14 47.5 0.30 0.36
CRM 141122P00048000 P 11/22/14 48.0 0.35 0.41
CRM 141122P00048500 P 11/22/14 48.5 0.40 0.45
CRM 141122P00049000 P 11/22/14 49.0 0.46 0.51
CRM 141122P00049500 P 11/22/14 49.5 0.52 0.58
CRM 141122P00050000 P 11/22/14 50.0 0.59 0.65
CRM 141122P00050500 P 11/22/14 50.5 0.67 0.74
CRM 141122P00051000 P 11/22/14 51.0 0.76 0.84
CRM 141122P00051500 P 11/22/14 51.5 0.87 0.94
CRM 141122P00052000 P 11/22/14 52.0 0.97 1.05
CRM 141122P00052500 P 11/22/14 52.5 1.10 1.18
CRM 141122P00053000 P 11/22/14 53.0 1.23 1.31
CRM 141122P00053500 P 11/22/14 53.5 1.38 1.46
CRM 141122P00054000 P 11/22/14 54.0 1.57 1.63
CRM 141122P00054500 P 11/22/14 54.5 1.72 1.81
CRM 141122P00055000 P 11/22/14 55.0 1.91 2.00
CRM 141122P00055500 P 11/22/14 55.5 2.11 2.21
CRM 141122P00056000 P 11/22/14 56.0 2.34 2.43
CRM 141122P00056500 P 11/22/14 56.5 2.61 2.68
CRM 141122P00057000 P 11/22/14 57.0 2.84 2.93
CRM 141122P00057500 P 11/22/14 57.5 3.10 3.25
CRM 141122P00058000 P 11/22/14 58.0 3.40 3.50
CRM 141122P00058500 P 11/22/14 58.5 3.70 3.80
CRM 141122P00059000 P 11/22/14 59.0 4.00 4.15
CRM 141122P00059500 P 11/22/14 59.5 4.35 4.50
CRM 141122P00060000 P 11/22/14 60.0 4.70 4.85
CRM 141122P00060500 P 11/22/14 60.5 5.05 5.20
CRM 141122P00061000 P 11/22/14 61.0 5.45 5.60
CRM 141122P00061500 P 11/22/14 61.5 5.80 6.00
CRM 141122P00062000 P 11/22/14 62.0 5.80 6.60
CRM 141122P00062500 P 11/22/14 62.5 5.85 7.00
CRM 141122P00063000 P 11/22/14 63.0 6.25 7.45
CRM 141122P00063500 P 11/22/14 63.5 6.70 7.90
CRM 141122P00064000 P 11/22/14 64.0 7.10 8.35
CRM 141122P00064500 P 11/22/14 64.5 7.55 8.80
CRM 141122P00065000 P 11/22/14 65.0 8.00 9.25
CRM 141122P00065500 P 11/22/14 65.5 8.45 9.70
CRM 141122P00066000 P 11/22/14 66.0 8.80 10.20
CRM 141122P00066500 P 11/22/14 66.5 9.25 10.65
CRM 141122P00067000 P 11/22/14 67.0 9.75 11.15
CRM 141122P00067500 P 11/22/14 67.5 10.15 11.70
CRM 141122P00068000 P 11/22/14 68.0 10.65 12.10
CRM 141122P00070000 P 11/22/14 70.0 12.65 14.10
CRM 141122P00075000 P 11/22/14 75.0 17.55 19.10
CRM 141122P00080000 P 11/22/14 80.0 22.35 24.35
CRM 141122P00085000 P 11/22/14 85.0 27.35 29.35
CRM 141128C00040000 C 11/28/14 40.0 16.00 17.65
CRM 141128C00045000 C 11/28/14 45.0 10.95 12.65
CRM 141128C00045500 C 11/28/14 45.5 10.50 12.50
CRM 141128C00046000 C 11/28/14 46.0 10.05 12.00
CRM 141128C00046500 C 11/28/14 46.5 9.55 11.25
CRM 141128C00047000 C 11/28/14 47.0 9.25 10.75
CRM 141128C00047500 C 11/28/14 47.5 8.80 10.25
CRM 141128C00048000 C 11/28/14 48.0 7.80 10.55
CRM 141128C00048500 C 11/28/14 48.5 8.10 9.25
CRM 141128C00049000 C 11/28/14 49.0 7.65 8.80
CRM 141128C00049500 C 11/28/14 49.5 7.20 8.30
CRM 141128C00050000 C 11/28/14 50.0 6.80 7.80
CRM 141128C00050500 C 11/28/14 50.5 6.40 7.70
CRM 141128C00051000 C 11/28/14 51.0 6.05 7.30
CRM 141128C00051500 C 11/28/14 51.5 5.60 6.90
CRM 141128C00052000 C 11/28/14 52.0 5.25 6.45
CRM 141128C00052500 C 11/28/14 52.5 4.90 6.05
CRM 141128C00053000 C 11/28/14 53.0 4.55 5.70
CRM 141128C00053500 C 11/28/14 53.5 4.20 5.30
CRM 141128C00054000 C 11/28/14 54.0 3.90 4.90
CRM 141128C00054500 C 11/28/14 54.5 3.60 4.05
CRM 141128C00055000 C 11/28/14 55.0 3.30 3.75
CRM 141128C00055500 C 11/28/14 55.5 3.05 3.85
CRM 141128C00056000 C 11/28/14 56.0 2.85 3.15
CRM 141128C00056500 C 11/28/14 56.5 2.61 2.88
CRM 141128C00057000 C 11/28/14 57.0 2.31 2.63
CRM 141128C00057500 C 11/28/14 57.5 2.05 2.62
CRM 141128C00058000 C 11/28/14 58.0 1.89 2.16
CRM 141128C00058500 C 11/28/14 58.5 1.67 2.10
CRM 141128C00059000 C 11/28/14 59.0 1.50 1.97
CRM 141128C00059500 C 11/28/14 59.5 1.32 2.02
CRM 141128C00060000 C 11/28/14 60.0 1.18 1.52
CRM 141128C00060500 C 11/28/14 60.5 1.05 1.48
CRM 141128C00061000 C 11/28/14 61.0 0.91 1.38
CRM 141128C00061500 C 11/28/14 61.5 0.79 1.28
CRM 141128C00062000 C 11/28/14 62.0 0.69 1.10
CRM 141128C00062500 C 11/28/14 62.5 0.59 1.01
CRM 141128C00063000 C 11/28/14 63.0 0.53 0.83
CRM 141128C00063500 C 11/28/14 63.5 0.45 0.75
CRM 141128C00064000 C 11/28/14 64.0 0.41 0.65
CRM 141128C00065000 C 11/28/14 65.0 0.29 0.50
CRM 141128P00040000 P 11/28/14 40.0 0.02 0.12
CRM 141128P00045000 P 11/28/14 45.0 0.15 0.27
CRM 141128P00045500 P 11/28/14 45.5 0.20 0.39
CRM 141128P00046000 P 11/28/14 46.0 0.22 0.43
CRM 141128P00046500 P 11/28/14 46.5 0.25 0.46
CRM 141128P00047000 P 11/28/14 47.0 0.29 0.43
CRM 141128P00047500 P 11/28/14 47.5 0.31 0.55
CRM 141128P00048000 P 11/28/14 48.0 0.37 0.60
CRM 141128P00048500 P 11/28/14 48.5 0.42 0.66
CRM 141128P00049000 P 11/28/14 49.0 0.47 0.78
CRM 141128P00049500 P 11/28/14 49.5 0.54 0.86
CRM 141128P00050000 P 11/28/14 50.0 0.58 0.94
CRM 141128P00050500 P 11/28/14 50.5 0.67 1.03
CRM 141128P00051000 P 11/28/14 51.0 0.77 1.13
CRM 141128P00051500 P 11/28/14 51.5 0.83 1.22
CRM 141128P00052000 P 11/28/14 52.0 0.95 1.33
CRM 141128P00052500 P 11/28/14 52.5 1.10 1.45
CRM 141128P00053000 P 11/28/14 53.0 1.22 1.59
CRM 141128P00053500 P 11/28/14 53.5 1.29 1.75
CRM 141128P00054000 P 11/28/14 54.0 1.45 1.93
CRM 141128P00054500 P 11/28/14 54.5 1.76 2.14
CRM 141128P00055000 P 11/28/14 55.0 1.87 2.30
CRM 141128P00055500 P 11/28/14 55.5 2.11 2.52
CRM 141128P00056000 P 11/28/14 56.0 2.46 2.75
CRM 141128P00056500 P 11/28/14 56.5 2.73 2.99
CRM 141128P00057000 P 11/28/14 57.0 2.98 3.25
CRM 141128P00057500 P 11/28/14 57.5 3.00 3.50
CRM 141128P00058000 P 11/28/14 58.0 3.50 3.90
CRM 141128P00058500 P 11/28/14 58.5 3.65 4.20
CRM 141128P00059000 P 11/28/14 59.0 4.05 4.55
CRM 141128P00059500 P 11/28/14 59.5 4.40 4.90
CRM 141128P00060000 P 11/28/14 60.0 4.75 5.25
CRM 141128P00060500 P 11/28/14 60.5 5.10 5.60
CRM 141128P00061000 P 11/28/14 61.0 5.20 6.00
CRM 141128P00061500 P 11/28/14 61.5 5.25 6.40
CRM 141128P00062000 P 11/28/14 62.0 5.55 6.80
CRM 141128P00062500 P 11/28/14 62.5 5.95 7.20
CRM 141128P00063000 P 11/28/14 63.0 6.35 7.60
CRM 141128P00063500 P 11/28/14 63.5 6.75 8.05
CRM 141128P00064000 P 11/28/14 64.0 7.15 8.50
CRM 141128P00065000 P 11/28/14 65.0 8.00 9.35
CRM 141220C00040000 C 12/20/14 40.0 16.00 17.55
CRM 141220C00045000 C 12/20/14 45.0 11.40 12.65
CRM 141220C00050000 C 12/20/14 50.0 7.15 7.85
CRM 141220C00052500 C 12/20/14 52.5 5.45 5.65
CRM 141220C00055000 C 12/20/14 55.0 3.90 4.05
CRM 141220C00057500 C 12/20/14 57.5 2.65 2.77
CRM 141220C00060000 C 12/20/14 60.0 1.69 1.79
CRM 141220C00062500 C 12/20/14 62.5 1.01 1.09
CRM 141220C00065000 C 12/20/14 65.0 0.56 0.63
CRM 141220C00070000 C 12/20/14 70.0 0.14 0.19
CRM 141220P00040000 P 12/20/14 40.0 0.11 0.15
CRM 141220P00045000 P 12/20/14 45.0 0.38 0.42
CRM 141220P00050000 P 12/20/14 50.0 1.06 1.14
CRM 141220P00052500 P 12/20/14 52.5 1.70 1.78
CRM 141220P00055000 P 12/20/14 55.0 2.60 2.69
CRM 141220P00057500 P 12/20/14 57.5 3.80 3.95
CRM 141220P00060000 P 12/20/14 60.0 5.35 5.50
CRM 141220P00062500 P 12/20/14 62.5 7.15 7.30
CRM 141220P00065000 P 12/20/14 65.0 8.45 9.55
CRM 141220P00070000 P 12/20/14 70.0 12.90 14.30
CRM 150117C00018750 C 01/17/15 18.8 36.25 39.60
CRM 150117C00020000 C 01/17/15 20.0 34.50 38.55
CRM 150117C00021250 C 01/17/15 21.3 33.30 37.20
CRM 150117C00022500 C 01/17/15 22.5 32.05 35.95
CRM 150117C00023750 C 01/17/15 23.8 30.75 34.55
CRM 150117C00025000 C 01/17/15 25.0 29.55 33.35
CRM 150117C00026250 C 01/17/15 26.3 29.40 31.40
CRM 150117C00027500 C 01/17/15 27.5 28.20 29.95
CRM 150117C00028750 C 01/17/15 28.8 27.20 28.75
CRM 150117C00030000 C 01/17/15 30.0 25.85 27.40
CRM 150117C00031250 C 01/17/15 31.3 24.65 26.10
CRM 150117C00032500 C 01/17/15 32.5 23.35 24.85
CRM 150117C00033750 C 01/17/15 33.8 22.20 23.95
CRM 150117C00035000 C 01/17/15 35.0 20.85 22.40
CRM 150117C00036250 C 01/17/15 36.3 19.85 21.25
CRM 150117C00037500 C 01/17/15 37.5 18.50 19.95
CRM 150117C00038750 C 01/17/15 38.8 17.30 18.80
CRM 150117C00040000 C 01/17/15 40.0 16.05 17.55
CRM 150117C00041250 C 01/17/15 41.3 15.00 16.35
CRM 150117C00042500 C 01/17/15 42.5 13.80 15.15
CRM 150117C00043750 C 01/17/15 43.8 12.70 14.05
CRM 150117C00045000 C 01/17/15 45.0 11.70 12.90
CRM 150117C00046250 C 01/17/15 46.3 10.55 11.75
CRM 150117C00047500 C 01/17/15 47.5 9.45 10.70
CRM 150117C00048750 C 01/17/15 48.8 8.55 9.60
CRM 150117C00050000 C 01/17/15 50.0 7.60 8.60
CRM 150117C00052500 C 01/17/15 52.5 6.00 6.20
CRM 150117C00055000 C 01/17/15 55.0 4.50 4.65
CRM 150117C00057500 C 01/17/15 57.5 3.25 3.40
CRM 150117C00060000 C 01/17/15 60.0 2.23 2.35
CRM 150117C00062500 C 01/17/15 62.5 1.48 1.57
CRM 150117C00065000 C 01/17/15 65.0 0.94 1.01
CRM 150117C00067500 C 01/17/15 67.5 0.56 0.63
CRM 150117C00070000 C 01/17/15 70.0 0.33 0.39
CRM 150117C00072500 C 01/17/15 72.5 0.18 0.23
CRM 150117C00075000 C 01/17/15 75.0 0.09 0.13
CRM 150117C00080000 C 01/17/15 80.0 0.03 0.06
CRM 150117C00085000 C 01/17/15 85.0 0.00 0.04
CRM 150117C00090000 C 01/17/15 90.0 0.00 0.03
CRM 150117C00095000 C 01/17/15 95.0 0.00 0.02
CRM 150117P00018750 P 01/17/15 18.8 0.00 0.02
CRM 150117P00020000 P 01/17/15 20.0 0.00 0.02
CRM 150117P00021250 P 01/17/15 21.3 0.00 0.02
CRM 150117P00022500 P 01/17/15 22.5 0.00 0.02
CRM 150117P00023750 P 01/17/15 23.8 0.00 0.03
CRM 150117P00025000 P 01/17/15 25.0 0.01 0.03
CRM 150117P00026250 P 01/17/15 26.3 0.00 0.05
CRM 150117P00027500 P 01/17/15 27.5 0.02 0.04
CRM 150117P00028750 P 01/17/15 28.8 0.00 0.04
CRM 150117P00030000 P 01/17/15 30.0 0.01 0.05
CRM 150117P00031250 P 01/17/15 31.3 0.02 0.06
CRM 150117P00032500 P 01/17/15 32.5 0.02 0.07
CRM 150117P00033750 P 01/17/15 33.8 0.04 0.09
CRM 150117P00035000 P 01/17/15 35.0 0.07 0.11
CRM 150117P00036250 P 01/17/15 36.3 0.10 0.14
CRM 150117P00037500 P 01/17/15 37.5 0.14 0.18
CRM 150117P00038750 P 01/17/15 38.8 0.18 0.23
CRM 150117P00040000 P 01/17/15 40.0 0.25 0.29
CRM 150117P00041250 P 01/17/15 41.3 0.31 0.37
CRM 150117P00042500 P 01/17/15 42.5 0.40 0.46
CRM 150117P00043750 P 01/17/15 43.8 0.51 0.57
CRM 150117P00045000 P 01/17/15 45.0 0.64 0.70
CRM 150117P00046250 P 01/17/15 46.3 0.79 0.87
CRM 150117P00047500 P 01/17/15 47.5 0.98 1.06
CRM 150117P00048750 P 01/17/15 48.8 1.21 1.29
CRM 150117P00050000 P 01/17/15 50.0 1.49 1.56
CRM 150117P00052500 P 01/17/15 52.5 2.23 2.31
CRM 150117P00055000 P 01/17/15 55.0 3.15 3.30
CRM 150117P00057500 P 01/17/15 57.5 4.40 4.55
CRM 150117P00060000 P 01/17/15 60.0 5.90 6.05
CRM 150117P00062500 P 01/17/15 62.5 7.65 7.80
CRM 150117P00065000 P 01/17/15 65.0 9.15 9.90
CRM 150117P00067500 P 01/17/15 67.5 10.80 12.05
CRM 150117P00070000 P 01/17/15 70.0 13.05 14.40
CRM 150117P00072500 P 01/17/15 72.5 15.40 16.85
CRM 150117P00075000 P 01/17/15 75.0 17.80 19.40
CRM 150117P00080000 P 01/17/15 80.0 22.45 24.25
CRM 150117P00085000 P 01/17/15 85.0 27.35 29.25
CRM 150117P00090000 P 01/17/15 90.0 32.00 34.65
CRM 150117P00095000 P 01/17/15 95.0 37.35 39.60
CRM 150220C00030000 C 02/20/15 30.0 25.65 27.45
CRM 150220C00035000 C 02/20/15 35.0 20.95 22.60
CRM 150220C00040000 C 02/20/15 40.0 16.45 17.60
CRM 150220C00045000 C 02/20/15 45.0 12.05 13.05
CRM 150220C00050000 C 02/20/15 50.0 8.25 8.50
CRM 150220C00052500 C 02/20/15 52.5 6.60 6.80
CRM 150220C00055000 C 02/20/15 55.0 5.15 5.30
CRM 150220C00057500 C 02/20/15 57.5 3.85 4.05
CRM 150220C00060000 C 02/20/15 60.0 2.82 2.96
CRM 150220C00062500 C 02/20/15 62.5 2.00 2.13
CRM 150220C00065000 C 02/20/15 65.0 1.39 1.48
CRM 150220C00067500 C 02/20/15 67.5 0.86 1.01
CRM 150220C00070000 C 02/20/15 70.0 0.61 0.70
CRM 150220C00075000 C 02/20/15 75.0 0.23 0.32
CRM 150220C00080000 C 02/20/15 80.0 0.07 0.13
CRM 150220C00085000 C 02/20/15 85.0 0.03 0.06
CRM 150220P00030000 P 02/20/15 30.0 0.05 0.10
CRM 150220P00035000 P 02/20/15 35.0 0.17 0.22
CRM 150220P00040000 P 02/20/15 40.0 0.44 0.48
CRM 150220P00045000 P 02/20/15 45.0 0.98 1.05
CRM 150220P00050000 P 02/20/15 50.0 2.00 2.10
CRM 150220P00052500 P 02/20/15 52.5 2.82 2.91
CRM 150220P00055000 P 02/20/15 55.0 3.80 3.95
CRM 150220P00057500 P 02/20/15 57.5 5.05 5.15
CRM 150220P00060000 P 02/20/15 60.0 6.50 6.60
CRM 150220P00062500 P 02/20/15 62.5 8.15 8.30
CRM 150220P00065000 P 02/20/15 65.0 10.05 10.20
CRM 150220P00067500 P 02/20/15 67.5 12.05 12.20
CRM 150220P00070000 P 02/20/15 70.0 13.55 14.60
CRM 150220P00075000 P 02/20/15 75.0 18.05 19.25
CRM 150220P00080000 P 02/20/15 80.0 22.75 24.30
CRM 150220P00085000 P 02/20/15 85.0 27.40 29.40
CRM 150515C00030000 C 05/15/15 30.0 25.90 27.90
CRM 150515C00035000 C 05/15/15 35.0 21.50 22.95
CRM 150515C00040000 C 05/15/15 40.0 17.05 18.35
CRM 150515C00045000 C 05/15/15 45.0 13.00 14.10
CRM 150515C00050000 C 05/15/15 50.0 9.60 9.80
CRM 150515C00052500 C 05/15/15 52.5 8.05 8.25
CRM 150515C00055000 C 05/15/15 55.0 6.65 6.80
CRM 150515C00057500 C 05/15/15 57.5 5.40 5.60
CRM 150515C00060000 C 05/15/15 60.0 4.35 4.50
CRM 150515C00062500 C 05/15/15 62.5 3.40 3.60
CRM 150515C00065000 C 05/15/15 65.0 2.68 2.79
CRM 150515C00067500 C 05/15/15 67.5 2.06 2.18
CRM 150515C00070000 C 05/15/15 70.0 1.57 1.67
CRM 150515C00075000 C 05/15/15 75.0 0.87 0.95
CRM 150515C00080000 C 05/15/15 80.0 0.47 0.55
CRM 150515C00085000 C 05/15/15 85.0 0.25 0.30
CRM 150515P00030000 P 05/15/15 30.0 0.23 0.28
CRM 150515P00035000 P 05/15/15 35.0 0.51 0.55
CRM 150515P00040000 P 05/15/15 40.0 0.99 1.07
CRM 150515P00045000 P 05/15/15 45.0 1.88 1.95
CRM 150515P00050000 P 05/15/15 50.0 3.25 3.35
CRM 150515P00052500 P 05/15/15 52.5 4.15 4.30
CRM 150515P00055000 P 05/15/15 55.0 5.20 5.35
CRM 150515P00057500 P 05/15/15 57.5 6.50 6.65
CRM 150515P00060000 P 05/15/15 60.0 7.90 8.05
CRM 150515P00062500 P 05/15/15 62.5 9.50 9.65
CRM 150515P00065000 P 05/15/15 65.0 11.25 11.40
CRM 150515P00067500 P 05/15/15 67.5 13.10 13.30
CRM 150515P00070000 P 05/15/15 70.0 15.10 15.30
CRM 150515P00075000 P 05/15/15 75.0 18.65 19.80
CRM 150515P00080000 P 05/15/15 80.0 23.10 24.45
CRM 150515P00085000 P 05/15/15 85.0 27.50 29.50
CRM 160115C00025000 C 01/15/16 25.0 30.75 34.25
CRM 160115C00028000 C 01/15/16 28.0 20.40 30.40
CRM 160115C00030000 C 01/15/16 30.0 25.95 29.75
CRM 160115C00033000 C 01/15/16 33.0 16.05 26.05
CRM 160115C00035000 C 01/15/16 35.0 22.90 24.45
CRM 160115C00038000 C 01/15/16 38.0 14.50 24.50
CRM 160115C00040000 C 01/15/16 40.0 18.95 20.55
CRM 160115C00043000 C 01/15/16 43.0 10.05 20.05
CRM 160115C00045000 C 01/15/16 45.0 15.45 16.70
CRM 160115C00048000 C 01/15/16 48.0 7.95 17.95
CRM 160115C00050000 C 01/15/16 50.0 12.60 13.45
CRM 160115C00052500 C 01/15/16 52.5 11.20 12.10
CRM 160115C00055000 C 01/15/16 55.0 9.85 10.70
CRM 160115C00057500 C 01/15/16 57.5 8.65 9.10
CRM 160115C00060000 C 01/15/16 60.0 7.55 7.95
CRM 160115C00062500 C 01/15/16 62.5 6.65 6.85
CRM 160115C00065000 C 01/15/16 65.0 5.75 6.00
CRM 160115C00067500 C 01/15/16 67.5 4.95 5.20
CRM 160115C00070000 C 01/15/16 70.0 4.25 4.45
CRM 160115C00072500 C 01/15/16 72.5 3.65 3.85
CRM 160115C00075000 C 01/15/16 75.0 3.10 3.35
CRM 160115C00080000 C 01/15/16 80.0 2.18 2.43
CRM 160115C00085000 C 01/15/16 85.0 1.52 1.80
CRM 160115C00090000 C 01/15/16 90.0 1.00 1.35
CRM 160115C00095000 C 01/15/16 95.0 0.72 1.01
CRM 160115P00025000 P 01/15/16 25.0 0.57 0.66
CRM 160115P00028000 P 01/15/16 28.0 0.00 5.00
CRM 160115P00030000 P 01/15/16 30.0 1.04 1.11
CRM 160115P00033000 P 01/15/16 33.0 0.00 5.00
CRM 160115P00035000 P 01/15/16 35.0 1.75 1.83
CRM 160115P00038000 P 01/15/16 38.0 0.40 5.40
CRM 160115P00040000 P 01/15/16 40.0 2.78 2.89
CRM 160115P00043000 P 01/15/16 43.0 0.00 5.00
CRM 160115P00045000 P 01/15/16 45.0 4.15 4.30
CRM 160115P00048000 P 01/15/16 48.0 1.15 6.15
CRM 160115P00050000 P 01/15/16 50.0 5.95 6.20
CRM 160115P00052500 P 01/15/16 52.5 7.05 7.30
CRM 160115P00055000 P 01/15/16 55.0 8.20 8.50
CRM 160115P00057500 P 01/15/16 57.5 9.50 9.85
CRM 160115P00060000 P 01/15/16 60.0 10.95 11.25
CRM 160115P00062500 P 01/15/16 62.5 12.45 12.70
CRM 160115P00065000 P 01/15/16 65.0 14.05 14.30
CRM 160115P00067500 P 01/15/16 67.5 15.75 16.00
CRM 160115P00070000 P 01/15/16 70.0 17.55 17.80
CRM 160115P00072500 P 01/15/16 72.5 19.45 19.70
CRM 160115P00075000 P 01/15/16 75.0 21.35 21.65
CRM 160115P00080000 P 01/15/16 80.0 24.90 25.95
CRM 160115P00085000 P 01/15/16 85.0 29.05 30.50
CRM 160115P00090000 P 01/15/16 90.0 33.20 35.20
CRM 160115P00095000 P 01/15/16 95.0 37.15 40.65
CRM 170120C00030000 C 01/20/17 30.0 27.45 31.30
CRM 170120C00035000 C 01/20/17 35.0 23.65 27.65
CRM 170120C00040000 C 01/20/17 40.0 20.20 24.20
CRM 170120C00045000 C 01/20/17 45.0 17.50 20.70
CRM 170120C00050000 C 01/20/17 50.0 14.65 17.85
CRM 170120C00052500 C 01/20/17 52.5 14.50 16.55
CRM 170120C00055000 C 01/20/17 55.0 12.15 15.35
CRM 170120C00057500 C 01/20/17 57.5 11.95 12.75
CRM 170120C00060000 C 01/20/17 60.0 11.15 11.70
CRM 170120C00062500 C 01/20/17 62.5 10.10 10.75
CRM 170120C00065000 C 01/20/17 65.0 9.25 9.80
CRM 170120C00070000 C 01/20/17 70.0 7.70 8.30
CRM 170120C00075000 C 01/20/17 75.0 6.25 6.95
CRM 170120C00080000 C 01/20/17 80.0 5.10 5.80
CRM 170120C00085000 C 01/20/17 85.0 4.10 4.80
CRM 170120P00030000 P 01/20/17 30.0 2.11 2.55
CRM 170120P00035000 P 01/20/17 35.0 3.25 3.70
CRM 170120P00040000 P 01/20/17 40.0 4.70 5.15
CRM 170120P00045000 P 01/20/17 45.0 6.50 6.95
CRM 170120P00050000 P 01/20/17 50.0 8.65 9.05
CRM 170120P00052500 P 01/20/17 52.5 9.85 10.30
CRM 170120P00055000 P 01/20/17 55.0 11.10 11.55
CRM 170120P00057500 P 01/20/17 57.5 12.45 12.95
CRM 170120P00060000 P 01/20/17 60.0 13.90 14.40
CRM 170120P00062500 P 01/20/17 62.5 15.40 15.90
CRM 170120P00065000 P 01/20/17 65.0 16.95 17.55
CRM 170120P00070000 P 01/20/17 70.0 20.30 20.95
CRM 170120P00075000 P 01/20/17 75.0 22.05 26.05
CRM 170120P00080000 P 01/20/17 80.0 26.45 29.90
CRM 170120P00085000 P 01/20/17 85.0 29.95 33.95

OPRA data is delayed 15 minutes.