Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Salesforce Com Inc (CRM)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 170825C00045000 C 08/25/17 45.0 45.90 50.25
CRM 170825C00050000 C 08/25/17 50.0 40.95 45.30
CRM 170825C00055000 C 08/25/17 55.0 36.00 40.35
CRM 170825C00060000 C 08/25/17 60.0 30.90 35.30
CRM 170825C00065000 C 08/25/17 65.0 26.25 30.15
CRM 170825C00070000 C 08/25/17 70.0 21.05 25.40
CRM 170825C00071000 C 08/25/17 71.0 20.05 24.30
CRM 170825C00072000 C 08/25/17 72.0 19.05 23.30
CRM 170825C00073000 C 08/25/17 73.0 18.00 22.30
CRM 170825C00074000 C 08/25/17 74.0 17.05 21.35
CRM 170825C00075000 C 08/25/17 75.0 16.10 20.40
CRM 170825C00076000 C 08/25/17 76.0 15.45 19.40
CRM 170825C00077000 C 08/25/17 77.0 14.15 18.40
CRM 170825C00078000 C 08/25/17 78.0 12.95 17.25
CRM 170825C00079000 C 08/25/17 79.0 12.20 16.35
CRM 170825C00080000 C 08/25/17 80.0 11.25 15.40
CRM 170825C00080500 C 08/25/17 80.5 10.50 14.85
CRM 170825C00081000 C 08/25/17 81.0 10.00 12.30
CRM 170825C00081500 C 08/25/17 81.5 9.75 13.90
CRM 170825C00082000 C 08/25/17 82.0 9.35 13.50
CRM 170825C00082500 C 08/25/17 82.5 8.50 12.75
CRM 170825C00083000 C 08/25/17 83.0 8.25 12.40
CRM 170825C00083500 C 08/25/17 83.5 7.65 12.00
CRM 170825C00084000 C 08/25/17 84.0 7.30 11.50
CRM 170825C00084500 C 08/25/17 84.5 6.80 10.90
CRM 170825C00085000 C 08/25/17 85.0 7.85 8.50
CRM 170825C00085500 C 08/25/17 85.5 7.40 8.10
CRM 170825C00086000 C 08/25/17 86.0 6.95 7.65
CRM 170825C00086500 C 08/25/17 86.5 6.50 7.20
CRM 170825C00087000 C 08/25/17 87.0 6.05 6.80
CRM 170825C00087500 C 08/25/17 87.5 5.70 6.35
CRM 170825C00088000 C 08/25/17 88.0 5.30 5.95
CRM 170825C00088500 C 08/25/17 88.5 4.90 5.55
CRM 170825C00089000 C 08/25/17 89.0 4.50 5.10
CRM 170825C00089500 C 08/25/17 89.5 4.25 4.60
CRM 170825C00090000 C 08/25/17 90.0 4.00 4.25
CRM 170825C00090500 C 08/25/17 90.5 3.55 4.05
CRM 170825C00091000 C 08/25/17 91.0 3.20 3.60
CRM 170825C00091500 C 08/25/17 91.5 2.96 3.35
CRM 170825C00092000 C 08/25/17 92.0 2.69 2.82
CRM 170825C00092500 C 08/25/17 92.5 2.45 2.68
CRM 170825C00093000 C 08/25/17 93.0 2.25 2.30
CRM 170825C00093500 C 08/25/17 93.5 2.00 2.16
CRM 170825C00094000 C 08/25/17 94.0 1.75 1.92
CRM 170825C00095000 C 08/25/17 95.0 1.31 1.46
CRM 170825C00096000 C 08/25/17 96.0 0.86 1.03
CRM 170825C00096500 C 08/25/17 96.5 0.75 0.88
CRM 170825C00097000 C 08/25/17 97.0 0.58 0.72
CRM 170825C00098000 C 08/25/17 98.0 0.43 0.50
CRM 170825C00099000 C 08/25/17 99.0 0.33 0.37
CRM 170825C00100000 C 08/25/17 100.0 0.22 0.26
CRM 170825C00101000 C 08/25/17 101.0 0.11 0.19
CRM 170825C00102000 C 08/25/17 102.0 0.05 0.13
CRM 170825C00103000 C 08/25/17 103.0 0.06 0.10
CRM 170825C00104000 C 08/25/17 104.0 0.00 0.20
CRM 170825C00105000 C 08/25/17 105.0 0.06 0.07
CRM 170825C00106000 C 08/25/17 106.0 0.00 0.10
CRM 170825C00107000 C 08/25/17 107.0 0.00 0.42
CRM 170825C00108000 C 08/25/17 108.0 0.00 0.10
CRM 170825C00109000 C 08/25/17 109.0 0.00 0.89
CRM 170825C00110000 C 08/25/17 110.0 0.00 0.05
CRM 170825C00115000 C 08/25/17 115.0 0.00 0.05
CRM 170825C00120000 C 08/25/17 120.0 0.00 0.04
CRM 170825C00125000 C 08/25/17 125.0 0.00 0.07
CRM 170825C00130000 C 08/25/17 130.0 0.00 0.05
CRM 170825C00135000 C 08/25/17 135.0 0.00 1.96
CRM 170825P00045000 P 08/25/17 45.0 0.00 1.76
CRM 170825P00050000 P 08/25/17 50.0 0.00 2.08
CRM 170825P00055000 P 08/25/17 55.0 0.00 0.02
CRM 170825P00060000 P 08/25/17 60.0 0.00 0.03
CRM 170825P00065000 P 08/25/17 65.0 0.00 0.01
CRM 170825P00070000 P 08/25/17 70.0 0.00 0.04
CRM 170825P00071000 P 08/25/17 71.0 0.00 0.05
CRM 170825P00072000 P 08/25/17 72.0 0.00 0.05
CRM 170825P00073000 P 08/25/17 73.0 0.01 0.03
CRM 170825P00074000 P 08/25/17 74.0 0.00 0.11
CRM 170825P00075000 P 08/25/17 75.0 0.02 0.05
CRM 170825P00076000 P 08/25/17 76.0 0.00 0.13
CRM 170825P00077000 P 08/25/17 77.0 0.00 0.07
CRM 170825P00078000 P 08/25/17 78.0 0.00 0.05
CRM 170825P00079000 P 08/25/17 79.0 0.01 0.13
CRM 170825P00080000 P 08/25/17 80.0 0.04 0.08
CRM 170825P00080500 P 08/25/17 80.5 0.03 0.13
CRM 170825P00081000 P 08/25/17 81.0 0.01 0.13
CRM 170825P00081500 P 08/25/17 81.5 0.00 0.13
CRM 170825P00082000 P 08/25/17 82.0 0.05 0.09
CRM 170825P00082500 P 08/25/17 82.5 0.06 0.10
CRM 170825P00083000 P 08/25/17 83.0 0.05 0.15
CRM 170825P00083500 P 08/25/17 83.5 0.07 0.18
CRM 170825P00084000 P 08/25/17 84.0 0.10 0.17
CRM 170825P00084500 P 08/25/17 84.5 0.14 0.18
CRM 170825P00085000 P 08/25/17 85.0 0.17 0.22
CRM 170825P00085500 P 08/25/17 85.5 0.21 0.25
CRM 170825P00086000 P 08/25/17 86.0 0.25 0.35
CRM 170825P00086500 P 08/25/17 86.5 0.29 0.35
CRM 170825P00087000 P 08/25/17 87.0 0.38 0.49
CRM 170825P00087500 P 08/25/17 87.5 0.43 0.58
CRM 170825P00088000 P 08/25/17 88.0 0.57 0.66
CRM 170825P00088500 P 08/25/17 88.5 0.64 0.77
CRM 170825P00089000 P 08/25/17 89.0 0.73 0.88
CRM 170825P00089500 P 08/25/17 89.5 0.83 1.02
CRM 170825P00090000 P 08/25/17 90.0 1.03 1.15
CRM 170825P00090500 P 08/25/17 90.5 1.14 1.22
CRM 170825P00091000 P 08/25/17 91.0 1.40 1.53
CRM 170825P00091500 P 08/25/17 91.5 1.52 1.89
CRM 170825P00092000 P 08/25/17 92.0 1.76 1.95
CRM 170825P00092500 P 08/25/17 92.5 1.94 2.10
CRM 170825P00093000 P 08/25/17 93.0 2.21 2.44
CRM 170825P00093500 P 08/25/17 93.5 2.43 2.66
CRM 170825P00094000 P 08/25/17 94.0 2.69 2.97
CRM 170825P00095000 P 08/25/17 95.0 3.20 3.55
CRM 170825P00096000 P 08/25/17 96.0 3.75 4.30
CRM 170825P00096500 P 08/25/17 96.5 3.95 4.65
CRM 170825P00097000 P 08/25/17 97.0 4.30 5.00
CRM 170825P00098000 P 08/25/17 98.0 5.15 5.85
CRM 170825P00099000 P 08/25/17 99.0 4.55 7.80
CRM 170825P00100000 P 08/25/17 100.0 5.10 9.25
CRM 170825P00101000 P 08/25/17 101.0 5.85 10.05
CRM 170825P00102000 P 08/25/17 102.0 6.85 10.95
CRM 170825P00103000 P 08/25/17 103.0 7.95 12.35
CRM 170825P00104000 P 08/25/17 104.0 8.95 13.10
CRM 170825P00105000 P 08/25/17 105.0 11.60 12.45
CRM 170825P00106000 P 08/25/17 106.0 11.20 15.15
CRM 170825P00107000 P 08/25/17 107.0 11.65 16.00
CRM 170825P00108000 P 08/25/17 108.0 12.80 17.00
CRM 170825P00109000 P 08/25/17 109.0 14.20 18.15
CRM 170825P00110000 P 08/25/17 110.0 15.25 19.20
CRM 170825P00115000 P 08/25/17 115.0 19.90 24.00
CRM 170825P00120000 P 08/25/17 120.0 25.20 29.25
CRM 170825P00125000 P 08/25/17 125.0 30.30 34.35
CRM 170825P00130000 P 08/25/17 130.0 35.25 39.25
CRM 170825P00135000 P 08/25/17 135.0 39.80 43.95
CRM 170901C00045000 C 09/01/17 45.0 46.00 50.40
CRM 170901C00050000 C 09/01/17 50.0 41.00 45.25
CRM 170901C00055000 C 09/01/17 55.0 36.25 40.35
CRM 170901C00060000 C 09/01/17 60.0 31.15 35.40
CRM 170901C00065000 C 09/01/17 65.0 26.35 29.50
CRM 170901C00070000 C 09/01/17 70.0 21.90 23.40
CRM 170901C00075000 C 09/01/17 75.0 15.55 19.05
CRM 170901C00076000 C 09/01/17 76.0 15.25 19.40
CRM 170901C00077000 C 09/01/17 77.0 14.30 18.40
CRM 170901C00078000 C 09/01/17 78.0 13.15 17.40
CRM 170901C00079000 C 09/01/17 79.0 12.15 16.50
CRM 170901C00080000 C 09/01/17 80.0 11.40 15.60
CRM 170901C00081000 C 09/01/17 81.0 10.40 14.60
CRM 170901C00082000 C 09/01/17 82.0 9.15 13.50
CRM 170901C00083000 C 09/01/17 83.0 8.20 12.40
CRM 170901C00083500 C 09/01/17 83.5 7.95 12.00
CRM 170901C00084000 C 09/01/17 84.0 7.35 11.65
CRM 170901C00084500 C 09/01/17 84.5 6.95 11.10
CRM 170901C00085000 C 09/01/17 85.0 8.05 9.50
CRM 170901C00085500 C 09/01/17 85.5 6.65 9.75
CRM 170901C00086000 C 09/01/17 86.0 5.95 9.30
CRM 170901C00086500 C 09/01/17 86.5 5.50 8.85
CRM 170901C00087000 C 09/01/17 87.0 6.25 7.00
CRM 170901C00087500 C 09/01/17 87.5 4.65 7.80
CRM 170901C00088000 C 09/01/17 88.0 5.65 6.00
CRM 170901C00088500 C 09/01/17 88.5 5.25 5.60
CRM 170901C00089000 C 09/01/17 89.0 4.90 5.25
CRM 170901C00089500 C 09/01/17 89.5 4.30 5.05
CRM 170901C00090000 C 09/01/17 90.0 4.10 4.65
CRM 170901C00090500 C 09/01/17 90.5 3.75 4.25
CRM 170901C00091000 C 09/01/17 91.0 3.50 3.90
CRM 170901C00091500 C 09/01/17 91.5 3.15 3.75
CRM 170901C00092000 C 09/01/17 92.0 2.80 3.25
CRM 170901C00092500 C 09/01/17 92.5 2.70 2.88
CRM 170901C00093000 C 09/01/17 93.0 2.38 2.64
CRM 170901C00093500 C 09/01/17 93.5 2.07 2.36
CRM 170901C00094000 C 09/01/17 94.0 1.95 2.11
CRM 170901C00094500 C 09/01/17 94.5 1.59 1.93
CRM 170901C00095000 C 09/01/17 95.0 1.50 1.72
CRM 170901C00095500 C 09/01/17 95.5 1.23 1.52
CRM 170901C00096000 C 09/01/17 96.0 1.04 1.34
CRM 170901C00096500 C 09/01/17 96.5 0.87 1.15
CRM 170901C00097000 C 09/01/17 97.0 0.76 0.97
CRM 170901C00098000 C 09/01/17 98.0 0.55 0.73
CRM 170901C00098500 C 09/01/17 98.5 0.36 0.61
CRM 170901C00099000 C 09/01/17 99.0 0.29 0.53
CRM 170901C00100000 C 09/01/17 100.0 0.20 0.37
CRM 170901C00101000 C 09/01/17 101.0 0.12 0.27
CRM 170901C00102000 C 09/01/17 102.0 0.07 0.20
CRM 170901C00103000 C 09/01/17 103.0 0.02 0.16
CRM 170901C00104000 C 09/01/17 104.0 0.00 0.25
CRM 170901C00105000 C 09/01/17 105.0 0.00 0.13
CRM 170901C00106000 C 09/01/17 106.0 0.00 0.21
CRM 170901C00110000 C 09/01/17 110.0 0.00 0.23
CRM 170901C00115000 C 09/01/17 115.0 0.01 0.05
CRM 170901C00120000 C 09/01/17 120.0 0.00 0.04
CRM 170901C00125000 C 09/01/17 125.0 0.00 0.10
CRM 170901C00130000 C 09/01/17 130.0 0.00 0.10
CRM 170901C00135000 C 09/01/17 135.0 0.00 2.13
CRM 170901P00045000 P 09/01/17 45.0 0.00 2.04
CRM 170901P00050000 P 09/01/17 50.0 0.00 0.03
CRM 170901P00055000 P 09/01/17 55.0 0.00 0.04
CRM 170901P00060000 P 09/01/17 60.0 0.00 0.04
CRM 170901P00065000 P 09/01/17 65.0 0.00 0.04
CRM 170901P00070000 P 09/01/17 70.0 0.00 0.05
CRM 170901P00075000 P 09/01/17 75.0 0.05 0.08
CRM 170901P00076000 P 09/01/17 76.0 0.00 0.37
CRM 170901P00077000 P 09/01/17 77.0 0.00 0.26
CRM 170901P00078000 P 09/01/17 78.0 0.00 0.48
CRM 170901P00079000 P 09/01/17 79.0 0.00 0.25
CRM 170901P00080000 P 09/01/17 80.0 0.00 0.17
CRM 170901P00081000 P 09/01/17 81.0 0.04 0.25
CRM 170901P00082000 P 09/01/17 82.0 0.06 0.26
CRM 170901P00083000 P 09/01/17 83.0 0.10 0.28
CRM 170901P00083500 P 09/01/17 83.5 0.12 0.29
CRM 170901P00084000 P 09/01/17 84.0 0.13 0.31
CRM 170901P00084500 P 09/01/17 84.5 0.16 0.34
CRM 170901P00085000 P 09/01/17 85.0 0.21 0.39
CRM 170901P00085500 P 09/01/17 85.5 0.34 0.45
CRM 170901P00086000 P 09/01/17 86.0 0.43 0.51
CRM 170901P00086500 P 09/01/17 86.5 0.38 0.59
CRM 170901P00087000 P 09/01/17 87.0 0.49 0.68
CRM 170901P00087500 P 09/01/17 87.5 0.55 0.78
CRM 170901P00088000 P 09/01/17 88.0 0.66 0.89
CRM 170901P00088500 P 09/01/17 88.5 0.78 1.01
CRM 170901P00089000 P 09/01/17 89.0 0.90 1.11
CRM 170901P00089500 P 09/01/17 89.5 1.05 1.34
CRM 170901P00090000 P 09/01/17 90.0 1.21 1.48
CRM 170901P00090500 P 09/01/17 90.5 1.37 1.65
CRM 170901P00091000 P 09/01/17 91.0 1.53 1.81
CRM 170901P00091500 P 09/01/17 91.5 1.73 2.01
CRM 170901P00092000 P 09/01/17 92.0 1.81 2.21
CRM 170901P00092500 P 09/01/17 92.5 2.09 2.42
CRM 170901P00093000 P 09/01/17 93.0 2.36 2.66
CRM 170901P00093500 P 09/01/17 93.5 2.56 2.90
CRM 170901P00094000 P 09/01/17 94.0 2.64 3.35
CRM 170901P00094500 P 09/01/17 94.5 2.91 3.65
CRM 170901P00095000 P 09/01/17 95.0 3.15 3.90
CRM 170901P00095500 P 09/01/17 95.5 3.70 4.00
CRM 170901P00096000 P 09/01/17 96.0 4.00 4.55
CRM 170901P00096500 P 09/01/17 96.5 4.35 4.65
CRM 170901P00097000 P 09/01/17 97.0 4.65 5.00
CRM 170901P00098000 P 09/01/17 98.0 4.20 6.45
CRM 170901P00098500 P 09/01/17 98.5 4.75 6.95
CRM 170901P00099000 P 09/01/17 99.0 4.60 7.85
CRM 170901P00100000 P 09/01/17 100.0 6.95 7.75
CRM 170901P00101000 P 09/01/17 101.0 5.95 10.20
CRM 170901P00102000 P 09/01/17 102.0 6.85 11.05
CRM 170901P00103000 P 09/01/17 103.0 7.80 11.95
CRM 170901P00104000 P 09/01/17 104.0 8.80 12.95
CRM 170901P00105000 P 09/01/17 105.0 11.60 13.15
CRM 170901P00106000 P 09/01/17 106.0 10.75 15.15
CRM 170901P00110000 P 09/01/17 110.0 15.35 19.25
CRM 170901P00115000 P 09/01/17 115.0 20.35 24.25
CRM 170901P00120000 P 09/01/17 120.0 24.90 29.05
CRM 170901P00125000 P 09/01/17 125.0 29.90 34.00
CRM 170901P00130000 P 09/01/17 130.0 35.30 39.20
CRM 170901P00135000 P 09/01/17 135.0 39.90 44.00
CRM 170908C00065000 C 09/08/17 65.0 26.00 30.00
CRM 170908C00070000 C 09/08/17 70.0 21.25 25.40
CRM 170908C00075000 C 09/08/17 75.0 16.15 20.40
CRM 170908C00080000 C 09/08/17 80.0 11.45 15.60
CRM 170908C00082500 C 09/08/17 82.5 8.50 10.95
CRM 170908C00083500 C 09/08/17 83.5 7.85 12.15
CRM 170908C00084000 C 09/08/17 84.0 7.65 11.70
CRM 170908C00084500 C 09/08/17 84.5 7.35 11.25
CRM 170908C00085000 C 09/08/17 85.0 6.45 10.40
CRM 170908C00085500 C 09/08/17 85.5 5.90 9.95
CRM 170908C00086000 C 09/08/17 86.0 5.50 9.45
CRM 170908C00086500 C 09/08/17 86.5 6.20 8.70
CRM 170908C00087000 C 09/08/17 87.0 5.55 8.40
CRM 170908C00087500 C 09/08/17 87.5 4.70 7.85
CRM 170908C00088000 C 09/08/17 88.0 4.90 8.40
CRM 170908C00088500 C 09/08/17 88.5 4.20 7.05
CRM 170908C00089000 C 09/08/17 89.0 4.15 6.80
CRM 170908C00089500 C 09/08/17 89.5 3.00 6.45
CRM 170908C00090000 C 09/08/17 90.0 2.96 5.35
CRM 170908C00090500 C 09/08/17 90.5 2.95 5.15
CRM 170908C00091000 C 09/08/17 91.0 2.30 4.00
CRM 170908C00091500 C 09/08/17 91.5 1.40 4.65
CRM 170908C00092000 C 09/08/17 92.0 1.30 3.95
CRM 170908C00092500 C 09/08/17 92.5 2.70 5.10
CRM 170908C00093000 C 09/08/17 93.0 2.50 4.30
CRM 170908C00093500 C 09/08/17 93.5 1.05 4.60
CRM 170908C00094000 C 09/08/17 94.0 0.98 2.49
CRM 170908C00094500 C 09/08/17 94.5 0.17 2.85
CRM 170908C00095000 C 09/08/17 95.0 1.50 4.40
CRM 170908C00095500 C 09/08/17 95.5 0.49 4.35
CRM 170908C00096000 C 09/08/17 96.0 0.35 4.40
CRM 170908C00096500 C 09/08/17 96.5 0.35 4.40
CRM 170908C00097000 C 09/08/17 97.0 0.10 4.20
CRM 170908C00097500 C 09/08/17 97.5 0.05 4.40
CRM 170908C00098500 C 09/08/17 98.5 0.00 0.78
CRM 170908C00099000 C 09/08/17 99.0 0.00 4.40
CRM 170908C00100000 C 09/08/17 100.0 0.23 0.85
CRM 170908C00105000 C 09/08/17 105.0 0.00 4.20
CRM 170908C00110000 C 09/08/17 110.0 0.00 4.30
CRM 170908C00115000 C 09/08/17 115.0 0.00 4.25
CRM 170908P00065000 P 09/08/17 65.0 0.01 0.11
CRM 170908P00070000 P 09/08/17 70.0 0.00 0.16
CRM 170908P00075000 P 09/08/17 75.0 0.00 3.55
CRM 170908P00080000 P 09/08/17 80.0 0.00 3.25
CRM 170908P00082500 P 09/08/17 82.5 0.00 3.75
CRM 170908P00083500 P 09/08/17 83.5 0.00 3.80
CRM 170908P00084000 P 09/08/17 84.0 0.00 3.85
CRM 170908P00084500 P 09/08/17 84.5 0.00 3.50
CRM 170908P00085000 P 09/08/17 85.0 0.00 3.50
CRM 170908P00085500 P 09/08/17 85.5 0.00 3.55
CRM 170908P00086000 P 09/08/17 86.0 0.00 0.78
CRM 170908P00086500 P 09/08/17 86.5 0.00 3.65
CRM 170908P00087000 P 09/08/17 87.0 0.00 4.20
CRM 170908P00087500 P 09/08/17 87.5 0.20 3.80
CRM 170908P00088000 P 09/08/17 88.0 0.00 4.25
CRM 170908P00088500 P 09/08/17 88.5 0.00 4.20
CRM 170908P00089000 P 09/08/17 89.0 0.19 4.25
CRM 170908P00089500 P 09/08/17 89.5 0.00 4.25
CRM 170908P00090000 P 09/08/17 90.0 1.40 4.40
CRM 170908P00090500 P 09/08/17 90.5 0.18 4.30
CRM 170908P00091000 P 09/08/17 91.0 0.27 3.00
CRM 170908P00091500 P 09/08/17 91.5 0.04 4.20
CRM 170908P00092000 P 09/08/17 92.0 1.88 4.40
CRM 170908P00092500 P 09/08/17 92.5 1.02 4.45
CRM 170908P00093000 P 09/08/17 93.0 0.56 4.40
CRM 170908P00093500 P 09/08/17 93.5 1.10 5.10
CRM 170908P00094000 P 09/08/17 94.0 1.83 4.15
CRM 170908P00094500 P 09/08/17 94.5 2.18 4.50
CRM 170908P00095000 P 09/08/17 95.0 1.40 5.45
CRM 170908P00095500 P 09/08/17 95.5 1.85 6.10
CRM 170908P00096000 P 09/08/17 96.0 2.20 5.15
CRM 170908P00096500 P 09/08/17 96.5 3.20 6.70
CRM 170908P00097000 P 09/08/17 97.0 3.20 6.30
CRM 170908P00097500 P 09/08/17 97.5 3.70 7.10
CRM 170908P00098500 P 09/08/17 98.5 4.85 7.20
CRM 170908P00099000 P 09/08/17 99.0 5.30 7.50
CRM 170908P00100000 P 09/08/17 100.0 5.60 8.85
CRM 170908P00105000 P 09/08/17 105.0 9.80 14.20
CRM 170908P00110000 P 09/08/17 110.0 14.65 18.85
CRM 170908P00115000 P 09/08/17 115.0 19.75 24.00
CRM 170915C00065000 C 09/15/17 65.0 26.50 28.40
CRM 170915C00070000 C 09/15/17 70.0 21.70 23.40
CRM 170915C00075000 C 09/15/17 75.0 16.25 18.40
CRM 170915C00077500 C 09/15/17 77.5 13.70 15.90
CRM 170915C00080000 C 09/15/17 80.0 11.30 15.50
CRM 170915C00082500 C 09/15/17 82.5 8.85 13.20
CRM 170915C00083000 C 09/15/17 83.0 8.70 12.80
CRM 170915C00083500 C 09/15/17 83.5 8.60 11.80
CRM 170915C00084000 C 09/15/17 84.0 8.00 11.40
CRM 170915C00084500 C 09/15/17 84.5 7.60 10.95
CRM 170915C00085000 C 09/15/17 85.0 7.65 10.50
CRM 170915C00085500 C 09/15/17 85.5 7.60 8.90
CRM 170915C00086000 C 09/15/17 86.0 6.00 9.15
CRM 170915C00086500 C 09/15/17 86.5 5.55 8.45
CRM 170915C00087000 C 09/15/17 87.0 5.15 7.60
CRM 170915C00087500 C 09/15/17 87.5 5.25 6.75
CRM 170915C00088000 C 09/15/17 88.0 5.70 6.70
CRM 170915C00088500 C 09/15/17 88.5 5.20 6.75
CRM 170915C00089000 C 09/15/17 89.0 4.30 6.35
CRM 170915C00089500 C 09/15/17 89.5 3.25 7.30
CRM 170915C00090000 C 09/15/17 90.0 4.60 4.95
CRM 170915C00090500 C 09/15/17 90.5 2.95 6.75
CRM 170915C00091000 C 09/15/17 91.0 2.40 6.00
CRM 170915C00091500 C 09/15/17 91.5 3.15 4.25
CRM 170915C00092000 C 09/15/17 92.0 3.20 3.60
CRM 170915C00092500 C 09/15/17 92.5 2.76 3.50
CRM 170915C00093000 C 09/15/17 93.0 2.70 5.00
CRM 170915C00093500 C 09/15/17 93.5 2.50 3.00
CRM 170915C00094000 C 09/15/17 94.0 2.25 4.75
CRM 170915C00094500 C 09/15/17 94.5 2.09 4.90
CRM 170915C00095000 C 09/15/17 95.0 1.40 1.94
CRM 170915C00095500 C 09/15/17 95.5 1.60 4.90
CRM 170915C00096000 C 09/15/17 96.0 0.00 4.35
CRM 170915C00096500 C 09/15/17 96.5 0.00 4.25
CRM 170915C00097000 C 09/15/17 97.0 0.00 2.00
CRM 170915C00097500 C 09/15/17 97.5 1.12 1.20
CRM 170915C00098000 C 09/15/17 98.0 0.00 4.20
CRM 170915C00098500 C 09/15/17 98.5 0.00 1.00
CRM 170915C00099000 C 09/15/17 99.0 0.00 1.20
CRM 170915C00100000 C 09/15/17 100.0 0.18 0.65
CRM 170915C00105000 C 09/15/17 105.0 0.00 0.65
CRM 170915C00110000 C 09/15/17 110.0 0.00 0.70
CRM 170915C00115000 C 09/15/17 115.0 0.00 4.25
CRM 170915C00120000 C 09/15/17 120.0 0.00 0.07
CRM 170915C00125000 C 09/15/17 125.0 0.00 0.05
CRM 170915C00130000 C 09/15/17 130.0 0.00 0.04
CRM 170915P00065000 P 09/15/17 65.0 0.00 0.09
CRM 170915P00070000 P 09/15/17 70.0 0.00 0.60
CRM 170915P00075000 P 09/15/17 75.0 0.08 0.25
CRM 170915P00077500 P 09/15/17 77.5 0.05 4.10
CRM 170915P00080000 P 09/15/17 80.0 0.20 0.40
CRM 170915P00082500 P 09/15/17 82.5 0.32 0.74
CRM 170915P00083000 P 09/15/17 83.0 0.00 0.61
CRM 170915P00083500 P 09/15/17 83.5 0.00 3.80
CRM 170915P00084000 P 09/15/17 84.0 0.00 3.50
CRM 170915P00084500 P 09/15/17 84.5 0.00 3.55
CRM 170915P00085000 P 09/15/17 85.0 0.35 0.75
CRM 170915P00085500 P 09/15/17 85.5 0.00 3.65
CRM 170915P00086000 P 09/15/17 86.0 0.05 1.13
CRM 170915P00086500 P 09/15/17 86.5 0.00 4.20
CRM 170915P00087000 P 09/15/17 87.0 0.00 4.20
CRM 170915P00087500 P 09/15/17 87.5 0.00 1.90
CRM 170915P00088000 P 09/15/17 88.0 0.00 4.25
CRM 170915P00088500 P 09/15/17 88.5 0.00 4.35
CRM 170915P00089000 P 09/15/17 89.0 0.16 4.20
CRM 170915P00089500 P 09/15/17 89.5 0.30 4.35
CRM 170915P00090000 P 09/15/17 90.0 1.60 1.65
CRM 170915P00090500 P 09/15/17 90.5 0.45 4.50
CRM 170915P00091000 P 09/15/17 91.0 1.66 4.90
CRM 170915P00091500 P 09/15/17 91.5 1.85 4.90
CRM 170915P00092000 P 09/15/17 92.0 0.00 4.30
CRM 170915P00092500 P 09/15/17 92.5 1.97 3.90
CRM 170915P00093000 P 09/15/17 93.0 2.49 4.10
CRM 170915P00093500 P 09/15/17 93.5 2.75 5.20
CRM 170915P00094000 P 09/15/17 94.0 0.80 4.80
CRM 170915P00094500 P 09/15/17 94.5 2.00 4.80
CRM 170915P00095000 P 09/15/17 95.0 1.50 5.45
CRM 170915P00095500 P 09/15/17 95.5 2.17 5.95
CRM 170915P00096000 P 09/15/17 96.0 3.90 5.60
CRM 170915P00096500 P 09/15/17 96.5 4.30 5.40
CRM 170915P00097000 P 09/15/17 97.0 4.60 6.90
CRM 170915P00097500 P 09/15/17 97.5 3.95 7.55
CRM 170915P00098000 P 09/15/17 98.0 5.30 6.40
CRM 170915P00098500 P 09/15/17 98.5 5.30 8.10
CRM 170915P00099000 P 09/15/17 99.0 6.20 7.20
CRM 170915P00100000 P 09/15/17 100.0 5.75 9.35
CRM 170915P00105000 P 09/15/17 105.0 9.85 14.10
CRM 170915P00110000 P 09/15/17 110.0 15.30 19.20
CRM 170915P00115000 P 09/15/17 115.0 19.85 24.00
CRM 170915P00120000 P 09/15/17 120.0 24.80 29.00
CRM 170915P00125000 P 09/15/17 125.0 30.30 34.30
CRM 170915P00130000 P 09/15/17 130.0 34.70 39.00
CRM 170922C00065000 C 09/22/17 65.0 26.05 30.20
CRM 170922C00070000 C 09/22/17 70.0 21.50 25.60
CRM 170922C00075000 C 09/22/17 75.0 16.35 20.60
CRM 170922C00080000 C 09/22/17 80.0 11.60 15.75
CRM 170922C00082500 C 09/22/17 82.5 9.60 13.00
CRM 170922C00083000 C 09/22/17 83.0 9.25 12.40
CRM 170922C00083500 C 09/22/17 83.5 8.75 12.10
CRM 170922C00084000 C 09/22/17 84.0 8.25 11.50
CRM 170922C00084500 C 09/22/17 84.5 7.45 9.85
CRM 170922C00085000 C 09/22/17 85.0 8.50 10.20
CRM 170922C00085500 C 09/22/17 85.5 6.95 10.25
CRM 170922C00086000 C 09/22/17 86.0 6.55 9.45
CRM 170922C00086500 C 09/22/17 86.5 6.05 9.40
CRM 170922C00087000 C 09/22/17 87.0 5.95 8.80
CRM 170922C00087500 C 09/22/17 87.5 5.45 8.80
CRM 170922C00088000 C 09/22/17 88.0 5.75 7.80
CRM 170922C00088500 C 09/22/17 88.5 5.35 7.35
CRM 170922C00089000 C 09/22/17 89.0 4.25 7.35
CRM 170922C00089500 C 09/22/17 89.5 3.30 6.35
CRM 170922C00090000 C 09/22/17 90.0 2.90 6.20
CRM 170922C00090500 C 09/22/17 90.5 2.25 6.30
CRM 170922C00091000 C 09/22/17 91.0 3.05 5.10
CRM 170922C00091500 C 09/22/17 91.5 2.02 6.10
CRM 170922C00092000 C 09/22/17 92.0 1.20 5.10
CRM 170922C00092500 C 09/22/17 92.5 3.00 4.20
CRM 170922C00093000 C 09/22/17 93.0 1.35 5.20
CRM 170922C00093500 C 09/22/17 93.5 0.91 4.80
CRM 170922C00094000 C 09/22/17 94.0 2.30 4.50
CRM 170922C00094500 C 09/22/17 94.5 0.58 4.50
CRM 170922C00095000 C 09/22/17 95.0 2.10 4.40
CRM 170922C00095500 C 09/22/17 95.5 0.09 3.40
CRM 170922C00096000 C 09/22/17 96.0 0.90 2.95
CRM 170922C00096500 C 09/22/17 96.5 0.20 4.40
CRM 170922C00097500 C 09/22/17 97.5 0.00 4.35
CRM 170922C00098000 C 09/22/17 98.0 0.00 4.20
CRM 170922C00098500 C 09/22/17 98.5 0.35 4.55
CRM 170922C00099000 C 09/22/17 99.0 0.00 4.20
CRM 170922C00100000 C 09/22/17 100.0 0.00 4.25
CRM 170922C00105000 C 09/22/17 105.0 0.00 4.30
CRM 170922C00110000 C 09/22/17 110.0 0.00 4.40
CRM 170922C00115000 C 09/22/17 115.0 0.00 0.10
CRM 170922C00120000 C 09/22/17 120.0 0.00 0.10
CRM 170922C00125000 C 09/22/17 125.0 0.00 4.20
CRM 170922C00130000 C 09/22/17 130.0 0.00 4.30
CRM 170922P00065000 P 09/22/17 65.0 0.00 2.55
CRM 170922P00070000 P 09/22/17 70.0 0.00 4.05
CRM 170922P00075000 P 09/22/17 75.0 0.00 2.03
CRM 170922P00080000 P 09/22/17 80.0 0.00 4.30
CRM 170922P00082500 P 09/22/17 82.5 0.00 3.55
CRM 170922P00083000 P 09/22/17 83.0 0.00 3.60
CRM 170922P00083500 P 09/22/17 83.5 0.00 4.25
CRM 170922P00084000 P 09/22/17 84.0 0.00 4.25
CRM 170922P00084500 P 09/22/17 84.5 0.00 4.15
CRM 170922P00085000 P 09/22/17 85.0 0.00 4.20
CRM 170922P00085500 P 09/22/17 85.5 0.00 4.20
CRM 170922P00086000 P 09/22/17 86.0 0.00 4.30
CRM 170922P00086500 P 09/22/17 86.5 0.00 4.30
CRM 170922P00087000 P 09/22/17 87.0 0.00 4.20
CRM 170922P00087500 P 09/22/17 87.5 0.00 4.40
CRM 170922P00088000 P 09/22/17 88.0 0.00 1.38
CRM 170922P00088500 P 09/22/17 88.5 0.00 4.25
CRM 170922P00089000 P 09/22/17 89.0 0.00 4.20
CRM 170922P00089500 P 09/22/17 89.5 0.00 4.25
CRM 170922P00090000 P 09/22/17 90.0 0.09 4.30
CRM 170922P00090500 P 09/22/17 90.5 0.00 4.25
CRM 170922P00091000 P 09/22/17 91.0 0.00 4.40
CRM 170922P00091500 P 09/22/17 91.5 0.40 4.40
CRM 170922P00092000 P 09/22/17 92.0 0.10 4.30
CRM 170922P00092500 P 09/22/17 92.5 1.20 4.90
CRM 170922P00093000 P 09/22/17 93.0 0.60 4.00
CRM 170922P00093500 P 09/22/17 93.5 1.65 5.30
CRM 170922P00094000 P 09/22/17 94.0 3.00 4.90
CRM 170922P00094500 P 09/22/17 94.5 1.40 4.65
CRM 170922P00095000 P 09/22/17 95.0 1.74 5.65
CRM 170922P00095500 P 09/22/17 95.5 3.45 6.10
CRM 170922P00096000 P 09/22/17 96.0 3.85 5.85
CRM 170922P00096500 P 09/22/17 96.5 4.15 6.85
CRM 170922P00097500 P 09/22/17 97.5 4.10 7.40
CRM 170922P00098000 P 09/22/17 98.0 5.10 8.15
CRM 170922P00098500 P 09/22/17 98.5 4.50 7.80
CRM 170922P00099000 P 09/22/17 99.0 5.90 8.00
CRM 170922P00100000 P 09/22/17 100.0 6.05 8.95
CRM 170922P00105000 P 09/22/17 105.0 9.90 14.15
CRM 170922P00110000 P 09/22/17 110.0 14.80 19.20
CRM 170922P00115000 P 09/22/17 115.0 19.85 24.00
CRM 170922P00120000 P 09/22/17 120.0 24.65 29.00
CRM 170922P00125000 P 09/22/17 125.0 29.65 34.00
CRM 170922P00130000 P 09/22/17 130.0 34.70 39.00
CRM 170929C00065000 C 09/29/17 65.0 26.25 30.25
CRM 170929C00070000 C 09/29/17 70.0 21.75 25.50
CRM 170929C00075000 C 09/29/17 75.0 16.35 20.50
CRM 170929C00080000 C 09/29/17 80.0 11.65 15.60
CRM 170929C00083000 C 09/29/17 83.0 9.30 12.65
CRM 170929C00083500 C 09/29/17 83.5 8.85 12.15
CRM 170929C00084000 C 09/29/17 84.0 8.40 11.75
CRM 170929C00084500 C 09/29/17 84.5 7.95 11.25
CRM 170929C00085000 C 09/29/17 85.0 7.60 10.65
CRM 170929C00085500 C 09/29/17 85.5 7.20 10.05
CRM 170929C00086000 C 09/29/17 86.0 6.00 10.35
CRM 170929C00086500 C 09/29/17 86.5 6.50 9.55
CRM 170929C00087000 C 09/29/17 87.0 6.20 8.05
CRM 170929C00087500 C 09/29/17 87.5 6.30 7.85
CRM 170929C00088000 C 09/29/17 88.0 5.20 8.35
CRM 170929C00088500 C 09/29/17 88.5 4.75 7.85
CRM 170929C00089000 C 09/29/17 89.0 4.70 7.70
CRM 170929C00089500 C 09/29/17 89.5 3.75 7.15
CRM 170929C00090000 C 09/29/17 90.0 3.85 6.85
CRM 170929C00090500 C 09/29/17 90.5 3.60 5.95
CRM 170929C00091000 C 09/29/17 91.0 2.49 6.50
CRM 170929C00091500 C 09/29/17 91.5 2.84 5.20
CRM 170929C00092000 C 09/29/17 92.0 2.79 4.95
CRM 170929C00092500 C 09/29/17 92.5 1.22 5.00
CRM 170929C00093000 C 09/29/17 93.0 0.90 4.80
CRM 170929C00093500 C 09/29/17 93.5 0.60 4.25
CRM 170929C00094000 C 09/29/17 94.0 2.30 4.90
CRM 170929C00094500 C 09/29/17 94.5 0.25 4.00
CRM 170929C00095000 C 09/29/17 95.0 0.77 4.40
CRM 170929C00095500 C 09/29/17 95.5 2.00 3.65
CRM 170929C00096000 C 09/29/17 96.0 0.00 4.30
CRM 170929C00096500 C 09/29/17 96.5 0.10 4.40
CRM 170929C00097000 C 09/29/17 97.0 0.10 2.00
CRM 170929C00100000 C 09/29/17 100.0 0.65 4.40
CRM 170929C00105000 C 09/29/17 105.0 0.00 4.20
CRM 170929C00110000 C 09/29/17 110.0 0.00 4.30
CRM 170929C00115000 C 09/29/17 115.0 0.00 0.10
CRM 170929P00065000 P 09/29/17 65.0 0.00 3.00
CRM 170929P00070000 P 09/29/17 70.0 0.00 4.25
CRM 170929P00075000 P 09/29/17 75.0 0.00 4.15
CRM 170929P00080000 P 09/29/17 80.0 0.00 4.30
CRM 170929P00083000 P 09/29/17 83.0 0.00 4.40
CRM 170929P00083500 P 09/29/17 83.5 0.00 4.40
CRM 170929P00084000 P 09/29/17 84.0 0.00 4.20
CRM 170929P00084500 P 09/29/17 84.5 0.00 4.25
CRM 170929P00085000 P 09/29/17 85.0 0.00 4.25
CRM 170929P00085500 P 09/29/17 85.5 0.00 4.25
CRM 170929P00086000 P 09/29/17 86.0 0.00 4.30
CRM 170929P00086500 P 09/29/17 86.5 0.00 4.35
CRM 170929P00087000 P 09/29/17 87.0 0.00 4.20
CRM 170929P00087500 P 09/29/17 87.5 0.00 4.20
CRM 170929P00088000 P 09/29/17 88.0 0.00 4.20
CRM 170929P00088500 P 09/29/17 88.5 0.00 4.20
CRM 170929P00089000 P 09/29/17 89.0 0.00 2.45
CRM 170929P00089500 P 09/29/17 89.5 0.00 4.20
CRM 170929P00090000 P 09/29/17 90.0 0.00 4.30
CRM 170929P00090500 P 09/29/17 90.5 0.00 4.20
CRM 170929P00091000 P 09/29/17 91.0 0.49 4.35
CRM 170929P00091500 P 09/29/17 91.5 0.30 4.40
CRM 170929P00092000 P 09/29/17 92.0 0.46 4.15
CRM 170929P00092500 P 09/29/17 92.5 1.20 5.10
CRM 170929P00093000 P 09/29/17 93.0 1.40 4.05
CRM 170929P00093500 P 09/29/17 93.5 1.32 4.95
CRM 170929P00094000 P 09/29/17 94.0 1.66 5.70
CRM 170929P00094500 P 09/29/17 94.5 2.56 6.00
CRM 170929P00095000 P 09/29/17 95.0 1.90 5.40
CRM 170929P00095500 P 09/29/17 95.5 3.70 6.50
CRM 170929P00096000 P 09/29/17 96.0 4.00 6.45
CRM 170929P00096500 P 09/29/17 96.5 4.05 6.50
CRM 170929P00097000 P 09/29/17 97.0 3.90 6.60
CRM 170929P00100000 P 09/29/17 100.0 6.40 9.20
CRM 170929P00105000 P 09/29/17 105.0 10.00 14.25
CRM 170929P00110000 P 09/29/17 110.0 15.10 19.10
CRM 170929P00115000 P 09/29/17 115.0 19.80 24.00
CRM 171020C00065000 C 10/20/17 65.0 26.20 30.55
CRM 171020C00070000 C 10/20/17 70.0 21.55 25.60
CRM 171020C00075000 C 10/20/17 75.0 16.55 20.50
CRM 171020C00080000 C 10/20/17 80.0 13.15 15.35
CRM 171020C00082500 C 10/20/17 82.5 10.10 12.90
CRM 171020C00085000 C 10/20/17 85.0 7.40 11.05
CRM 171020C00087500 C 10/20/17 87.5 6.55 9.00
CRM 171020C00090000 C 10/20/17 90.0 4.75 6.35
CRM 171020C00092500 C 10/20/17 92.5 3.50 4.45
CRM 171020C00095000 C 10/20/17 95.0 2.61 3.00
CRM 171020C00097500 C 10/20/17 97.5 1.39 2.71
CRM 171020C00100000 C 10/20/17 100.0 1.05 1.65
CRM 171020C00105000 C 10/20/17 105.0 0.50 0.89
CRM 171020C00110000 C 10/20/17 110.0 0.00 4.25
CRM 171020C00115000 C 10/20/17 115.0 0.05 0.52
CRM 171020C00120000 C 10/20/17 120.0 0.00 0.10
CRM 171020C00125000 C 10/20/17 125.0 0.01 0.08
CRM 171020C00130000 C 10/20/17 130.0 0.01 0.15
CRM 171020C00135000 C 10/20/17 135.0 0.00 4.25
CRM 171020P00065000 P 10/20/17 65.0 0.00 2.26
CRM 171020P00070000 P 10/20/17 70.0 0.00 2.26
CRM 171020P00075000 P 10/20/17 75.0 0.00 0.75
CRM 171020P00080000 P 10/20/17 80.0 0.35 0.95
CRM 171020P00082500 P 10/20/17 82.5 0.28 2.17
CRM 171020P00085000 P 10/20/17 85.0 0.80 1.78
CRM 171020P00087500 P 10/20/17 87.5 1.27 1.70
CRM 171020P00090000 P 10/20/17 90.0 1.91 3.30
CRM 171020P00092500 P 10/20/17 92.5 2.79 4.25
CRM 171020P00095000 P 10/20/17 95.0 4.10 5.55
CRM 171020P00097500 P 10/20/17 97.5 5.70 7.00
CRM 171020P00100000 P 10/20/17 100.0 7.25 8.70
CRM 171020P00105000 P 10/20/17 105.0 10.80 14.80
CRM 171020P00110000 P 10/20/17 110.0 15.10 19.05
CRM 171020P00115000 P 10/20/17 115.0 20.45 24.40
CRM 171020P00120000 P 10/20/17 120.0 25.15 29.15
CRM 171020P00125000 P 10/20/17 125.0 29.80 34.00
CRM 171020P00130000 P 10/20/17 130.0 34.90 39.00
CRM 171020P00135000 P 10/20/17 135.0 39.90 44.00
CRM 171117C00055000 C 11/17/17 55.0 36.00 38.90
CRM 171117C00060000 C 11/17/17 60.0 31.00 33.90
CRM 171117C00065000 C 11/17/17 65.0 25.90 29.45
CRM 171117C00070000 C 11/17/17 70.0 21.20 23.90
CRM 171117C00072500 C 11/17/17 72.5 19.20 23.40
CRM 171117C00075000 C 11/17/17 75.0 16.30 20.15
CRM 171117C00077500 C 11/17/17 77.5 16.00 17.00
CRM 171117C00080000 C 11/17/17 80.0 13.65 15.20
CRM 171117C00082500 C 11/17/17 82.5 11.60 13.80
CRM 171117C00085000 C 11/17/17 85.0 9.15 11.10
CRM 171117C00087500 C 11/17/17 87.5 7.35 8.90
CRM 171117C00090000 C 11/17/17 90.0 5.65 6.80
CRM 171117C00092500 C 11/17/17 92.5 3.65 5.35
CRM 171117C00095000 C 11/17/17 95.0 3.40 4.00
CRM 171117C00097500 C 11/17/17 97.5 1.84 2.90
CRM 171117C00100000 C 11/17/17 100.0 1.19 2.00
CRM 171117C00105000 C 11/17/17 105.0 0.80 1.10
CRM 171117C00110000 C 11/17/17 110.0 0.00 4.30
CRM 171117C00115000 C 11/17/17 115.0 0.10 1.00
CRM 171117C00120000 C 11/17/17 120.0 0.02 0.64
CRM 171117C00125000 C 11/17/17 125.0 0.05 4.00
CRM 171117C00130000 C 11/17/17 130.0 0.01 0.17
CRM 171117C00135000 C 11/17/17 135.0 0.00 4.40
CRM 171117P00055000 P 11/17/17 55.0 0.00 0.18
CRM 171117P00060000 P 11/17/17 60.0 0.00 2.27
CRM 171117P00065000 P 11/17/17 65.0 0.00 1.21
CRM 171117P00070000 P 11/17/17 70.0 0.25 1.00
CRM 171117P00072500 P 11/17/17 72.5 0.00 1.00
CRM 171117P00075000 P 11/17/17 75.0 0.20 0.82
CRM 171117P00077500 P 11/17/17 77.5 0.00 4.30
CRM 171117P00080000 P 11/17/17 80.0 0.88 1.85
CRM 171117P00082500 P 11/17/17 82.5 0.84 1.55
CRM 171117P00085000 P 11/17/17 85.0 1.23 3.05
CRM 171117P00087500 P 11/17/17 87.5 1.72 2.96
CRM 171117P00090000 P 11/17/17 90.0 2.80 4.25
CRM 171117P00092500 P 11/17/17 92.5 3.30 5.15
CRM 171117P00095000 P 11/17/17 95.0 4.60 6.75
CRM 171117P00097500 P 11/17/17 97.5 6.15 8.10
CRM 171117P00100000 P 11/17/17 100.0 7.80 10.05
CRM 171117P00105000 P 11/17/17 105.0 11.85 14.40
CRM 171117P00110000 P 11/17/17 110.0 15.00 19.15
CRM 171117P00115000 P 11/17/17 115.0 19.80 24.10
CRM 171117P00120000 P 11/17/17 120.0 25.00 29.00
CRM 171117P00125000 P 11/17/17 125.0 29.70 34.00
CRM 171117P00130000 P 11/17/17 130.0 34.70 39.00
CRM 171117P00135000 P 11/17/17 135.0 39.90 43.90
CRM 180119C00030000 C 01/19/18 30.0 61.45 65.50
CRM 180119C00032500 C 01/19/18 32.5 58.80 62.90
CRM 180119C00035000 C 01/19/18 35.0 56.40 60.50
CRM 180119C00037500 C 01/19/18 37.5 53.85 58.00
CRM 180119C00040000 C 01/19/18 40.0 51.40 55.60
CRM 180119C00042500 C 01/19/18 42.5 49.10 53.20
CRM 180119C00045000 C 01/19/18 45.0 46.60 50.60
CRM 180119C00047500 C 01/19/18 47.5 43.95 48.20
CRM 180119C00050000 C 01/19/18 50.0 41.55 45.60
CRM 180119C00052500 C 01/19/18 52.5 39.25 43.40
CRM 180119C00055000 C 01/19/18 55.0 36.80 41.00
CRM 180119C00057500 C 01/19/18 57.5 34.40 38.30
CRM 180119C00060000 C 01/19/18 60.0 33.50 35.60
CRM 180119C00062500 C 01/19/18 62.5 29.45 33.50
CRM 180119C00065000 C 01/19/18 65.0 26.50 29.90
CRM 180119C00067500 C 01/19/18 67.5 24.45 28.85
CRM 180119C00070000 C 01/19/18 70.0 22.30 26.30
CRM 180119C00072500 C 01/19/18 72.5 20.45 24.10
CRM 180119C00075000 C 01/19/18 75.0 19.00 20.30
CRM 180119C00077500 C 01/19/18 77.5 16.75 18.50
CRM 180119C00080000 C 01/19/18 80.0 13.50 16.30
CRM 180119C00082500 C 01/19/18 82.5 11.50 14.70
CRM 180119C00085000 C 01/19/18 85.0 10.65 12.05
CRM 180119C00087500 C 01/19/18 87.5 8.75 10.60
CRM 180119C00090000 C 01/19/18 90.0 7.20 8.20
CRM 180119C00092500 C 01/19/18 92.5 5.90 7.10
CRM 180119C00095000 C 01/19/18 95.0 4.80 5.35
CRM 180119C00097500 C 01/19/18 97.5 3.45 4.55
CRM 180119C00100000 C 01/19/18 100.0 3.00 3.60
CRM 180119C00105000 C 01/19/18 105.0 1.50 2.59
CRM 180119C00110000 C 01/19/18 110.0 1.10 1.11
CRM 180119C00115000 C 01/19/18 115.0 0.00 2.00
CRM 180119C00120000 C 01/19/18 120.0 0.00 4.20
CRM 180119C00125000 C 01/19/18 125.0 0.15 4.20
CRM 180119C00130000 C 01/19/18 130.0 0.16 0.20
CRM 180119C00135000 C 01/19/18 135.0 0.00 4.20
CRM 180119P00030000 P 01/19/18 30.0 0.00 4.40
CRM 180119P00032500 P 01/19/18 32.5 0.00 0.22
CRM 180119P00035000 P 01/19/18 35.0 0.03 0.18
CRM 180119P00037500 P 01/19/18 37.5 0.03 0.27
CRM 180119P00040000 P 01/19/18 40.0 0.05 0.30
CRM 180119P00042500 P 01/19/18 42.5 0.00 4.40
CRM 180119P00045000 P 01/19/18 45.0 0.00 2.85
CRM 180119P00047500 P 01/19/18 47.5 0.00 0.85
CRM 180119P00050000 P 01/19/18 50.0 0.00 1.70
CRM 180119P00052500 P 01/19/18 52.5 0.00 0.80
CRM 180119P00055000 P 01/19/18 55.0 0.00 0.85
CRM 180119P00057500 P 01/19/18 57.5 0.00 0.86
CRM 180119P00060000 P 01/19/18 60.0 0.35 0.83
CRM 180119P00062500 P 01/19/18 62.5 0.40 0.90
CRM 180119P00065000 P 01/19/18 65.0 0.50 1.00
CRM 180119P00067500 P 01/19/18 67.5 0.50 0.99
CRM 180119P00070000 P 01/19/18 70.0 0.30 0.86
CRM 180119P00072500 P 01/19/18 72.5 0.30 1.10
CRM 180119P00075000 P 01/19/18 75.0 1.00 3.25
CRM 180119P00077500 P 01/19/18 77.5 0.98 3.20
CRM 180119P00080000 P 01/19/18 80.0 1.35 1.80
CRM 180119P00082500 P 01/19/18 82.5 1.24 2.40
CRM 180119P00085000 P 01/19/18 85.0 2.14 3.20
CRM 180119P00087500 P 01/19/18 87.5 2.78 3.90
CRM 180119P00090000 P 01/19/18 90.0 4.00 4.55
CRM 180119P00092500 P 01/19/18 92.5 4.55 5.70
CRM 180119P00095000 P 01/19/18 95.0 5.85 7.10
CRM 180119P00097500 P 01/19/18 97.5 7.25 9.35
CRM 180119P00100000 P 01/19/18 100.0 9.40 10.25
CRM 180119P00105000 P 01/19/18 105.0 12.75 14.60
CRM 180119P00110000 P 01/19/18 110.0 16.50 19.90
CRM 180119P00115000 P 01/19/18 115.0 20.30 24.15
CRM 180119P00120000 P 01/19/18 120.0 24.80 29.05
CRM 180119P00125000 P 01/19/18 125.0 30.10 34.00
CRM 180119P00130000 P 01/19/18 130.0 34.70 38.80
CRM 180119P00135000 P 01/19/18 135.0 39.65 44.00
CRM 180216C00042500 C 02/16/18 42.5 48.50 53.20
CRM 180216C00045000 C 02/16/18 45.0 46.75 50.80
CRM 180216C00047500 C 02/16/18 47.5 43.55 47.90
CRM 180216C00050000 C 02/16/18 50.0 41.85 45.80
CRM 180216C00055000 C 02/16/18 55.0 36.70 41.00
CRM 180216C00060000 C 02/16/18 60.0 31.85 36.00
CRM 180216C00065000 C 02/16/18 65.0 27.20 31.20
CRM 180216C00070000 C 02/16/18 70.0 22.60 26.60
CRM 180216C00075000 C 02/16/18 75.0 19.05 21.30
CRM 180216C00077500 C 02/16/18 77.5 16.55 19.10
CRM 180216C00080000 C 02/16/18 80.0 14.25 17.25
CRM 180216C00082500 C 02/16/18 82.5 12.80 15.55
CRM 180216C00085000 C 02/16/18 85.0 11.20 12.65
CRM 180216C00087500 C 02/16/18 87.5 9.10 10.80
CRM 180216C00090000 C 02/16/18 90.0 7.85 9.10
CRM 180216C00092500 C 02/16/18 92.5 6.10 8.10
CRM 180216C00095000 C 02/16/18 95.0 4.70 6.15
CRM 180216C00097500 C 02/16/18 97.5 4.30 5.35
CRM 180216C00100000 C 02/16/18 100.0 2.98 4.65
CRM 180216C00105000 C 02/16/18 105.0 1.70 2.69
CRM 180216C00110000 C 02/16/18 110.0 0.87 2.15
CRM 180216C00115000 C 02/16/18 115.0 0.00 4.30
CRM 180216C00120000 C 02/16/18 120.0 0.00 3.70
CRM 180216C00125000 C 02/16/18 125.0 0.00 4.35
CRM 180216C00130000 C 02/16/18 130.0 0.00 3.40
CRM 180216C00135000 C 02/16/18 135.0 0.00 4.20
CRM 180216P00042500 P 02/16/18 42.5 0.00 4.40
CRM 180216P00045000 P 02/16/18 45.0 0.00 2.40
CRM 180216P00047500 P 02/16/18 47.5 0.00 4.40
CRM 180216P00050000 P 02/16/18 50.0 0.00 2.46
CRM 180216P00055000 P 02/16/18 55.0 0.00 0.70
CRM 180216P00060000 P 02/16/18 60.0 0.10 1.42
CRM 180216P00065000 P 02/16/18 65.0 0.15 1.21
CRM 180216P00070000 P 02/16/18 70.0 0.39 1.60
CRM 180216P00075000 P 02/16/18 75.0 0.99 2.04
CRM 180216P00077500 P 02/16/18 77.5 0.15 3.20
CRM 180216P00080000 P 02/16/18 80.0 1.50 2.10
CRM 180216P00082500 P 02/16/18 82.5 1.89 2.55
CRM 180216P00085000 P 02/16/18 85.0 2.41 3.65
CRM 180216P00087500 P 02/16/18 87.5 3.05 4.35
CRM 180216P00090000 P 02/16/18 90.0 3.90 5.55
CRM 180216P00092500 P 02/16/18 92.5 4.80 6.50
CRM 180216P00095000 P 02/16/18 95.0 6.05 7.25
CRM 180216P00097500 P 02/16/18 97.5 7.50 9.15
CRM 180216P00100000 P 02/16/18 100.0 9.15 10.60
CRM 180216P00105000 P 02/16/18 105.0 12.90 15.10
CRM 180216P00110000 P 02/16/18 110.0 16.70 18.95
CRM 180216P00115000 P 02/16/18 115.0 20.00 24.20
CRM 180216P00120000 P 02/16/18 120.0 24.75 29.15
CRM 180216P00125000 P 02/16/18 125.0 29.70 33.45
CRM 180216P00130000 P 02/16/18 130.0 34.60 38.85
CRM 180216P00135000 P 02/16/18 135.0 39.70 44.00
CRM 180316C00042500 C 03/16/18 42.5 49.10 53.20
CRM 180316C00045000 C 03/16/18 45.0 46.65 50.80
CRM 180316C00047500 C 03/16/18 47.5 44.30 48.40
CRM 180316C00050000 C 03/16/18 50.0 41.95 46.00
CRM 180316C00055000 C 03/16/18 55.0 36.95 41.00
CRM 180316C00060000 C 03/16/18 60.0 32.15 36.20
CRM 180316C00065000 C 03/16/18 65.0 27.40 31.60
CRM 180316C00070000 C 03/16/18 70.0 22.80 26.80
CRM 180316C00072500 C 03/16/18 72.5 21.10 24.40
CRM 180316C00075000 C 03/16/18 75.0 19.45 21.90
CRM 180316C00077500 C 03/16/18 77.5 17.55 19.60
CRM 180316C00080000 C 03/16/18 80.0 14.70 18.10
CRM 180316C00082500 C 03/16/18 82.5 12.50 16.35
CRM 180316C00085000 C 03/16/18 85.0 11.55 14.20
CRM 180316C00087500 C 03/16/18 87.5 10.00 11.35
CRM 180316C00090000 C 03/16/18 90.0 8.50 9.50
CRM 180316C00092500 C 03/16/18 92.5 6.85 9.35
CRM 180316C00095000 C 03/16/18 95.0 5.50 7.00
CRM 180316C00097500 C 03/16/18 97.5 4.45 7.00
CRM 180316C00100000 C 03/16/18 100.0 3.55 5.10
CRM 180316C00105000 C 03/16/18 105.0 2.04 3.45
CRM 180316C00110000 C 03/16/18 110.0 1.22 2.77
CRM 180316C00115000 C 03/16/18 115.0 0.00 3.25
CRM 180316C00120000 C 03/16/18 120.0 0.60 4.10
CRM 180316C00125000 C 03/16/18 125.0 0.00 4.25
CRM 180316C00130000 C 03/16/18 130.0 0.01 4.20
CRM 180316C00135000 C 03/16/18 135.0 0.00 4.25
CRM 180316P00042500 P 03/16/18 42.5 0.00 2.25
CRM 180316P00045000 P 03/16/18 45.0 0.00 2.09
CRM 180316P00047500 P 03/16/18 47.5 0.00 1.62
CRM 180316P00050000 P 03/16/18 50.0 0.00 2.41
CRM 180316P00055000 P 03/16/18 55.0 0.00 2.29
CRM 180316P00060000 P 03/16/18 60.0 0.00 2.73
CRM 180316P00065000 P 03/16/18 65.0 0.00 4.25
CRM 180316P00070000 P 03/16/18 70.0 0.49 1.86
CRM 180316P00072500 P 03/16/18 72.5 0.45 3.10
CRM 180316P00075000 P 03/16/18 75.0 0.98 2.41
CRM 180316P00077500 P 03/16/18 77.5 1.48 3.35
CRM 180316P00080000 P 03/16/18 80.0 2.02 3.10
CRM 180316P00082500 P 03/16/18 82.5 2.30 3.00
CRM 180316P00085000 P 03/16/18 85.0 2.89 4.30
CRM 180316P00087500 P 03/16/18 87.5 3.55 5.60
CRM 180316P00090000 P 03/16/18 90.0 4.35 5.45
CRM 180316P00092500 P 03/16/18 92.5 5.40 7.25
CRM 180316P00095000 P 03/16/18 95.0 6.60 8.30
CRM 180316P00097500 P 03/16/18 97.5 8.05 9.80
CRM 180316P00100000 P 03/16/18 100.0 9.65 11.60
CRM 180316P00105000 P 03/16/18 105.0 12.95 15.50
CRM 180316P00110000 P 03/16/18 110.0 16.90 20.05
CRM 180316P00115000 P 03/16/18 115.0 21.20 24.50
CRM 180316P00120000 P 03/16/18 120.0 25.10 29.15
CRM 180316P00125000 P 03/16/18 125.0 29.80 34.05
CRM 180316P00130000 P 03/16/18 130.0 34.80 38.90
CRM 180316P00135000 P 03/16/18 135.0 39.85 44.05
CRM 180615C00045000 C 06/15/18 45.0 46.50 51.00
CRM 180615C00047500 C 06/15/18 47.5 44.00 48.60
CRM 180615C00050000 C 06/15/18 50.0 42.00 46.20
CRM 180615C00055000 C 06/15/18 55.0 37.00 41.60
CRM 180615C00060000 C 06/15/18 60.0 32.50 37.00
CRM 180615C00065000 C 06/15/18 65.0 27.60 32.40
CRM 180615C00070000 C 06/15/18 70.0 23.80 27.80
CRM 180615C00075000 C 06/15/18 75.0 19.10 23.20
CRM 180615C00077500 C 06/15/18 77.5 17.80 21.75
CRM 180615C00080000 C 06/15/18 80.0 15.50 19.60
CRM 180615C00082500 C 06/15/18 82.5 13.95 17.80
CRM 180615C00085000 C 06/15/18 85.0 11.75 14.95
CRM 180615C00087500 C 06/15/18 87.5 10.80 14.45
CRM 180615C00090000 C 06/15/18 90.0 9.20 12.00
CRM 180615C00092500 C 06/15/18 92.5 8.05 10.70
CRM 180615C00095000 C 06/15/18 95.0 5.90 9.60
CRM 180615C00097500 C 06/15/18 97.5 5.65 8.50
CRM 180615C00100000 C 06/15/18 100.0 4.70 7.25
CRM 180615C00105000 C 06/15/18 105.0 3.15 5.00
CRM 180615C00110000 C 06/15/18 110.0 1.85 3.55
CRM 180615C00115000 C 06/15/18 115.0 0.00 4.40
CRM 180615C00120000 C 06/15/18 120.0 0.00 3.85
CRM 180615C00125000 C 06/15/18 125.0 0.00 1.20
CRM 180615C00130000 C 06/15/18 130.0 0.00 4.40
CRM 180615C00135000 C 06/15/18 135.0 0.00 4.75
CRM 180615P00045000 P 06/15/18 45.0 0.00 4.40
CRM 180615P00047500 P 06/15/18 47.5 0.00 4.90
CRM 180615P00050000 P 06/15/18 50.0 0.25 4.60
CRM 180615P00055000 P 06/15/18 55.0 0.00 1.99
CRM 180615P00060000 P 06/15/18 60.0 0.35 4.45
CRM 180615P00065000 P 06/15/18 65.0 0.26 2.27
CRM 180615P00070000 P 06/15/18 70.0 1.30 2.95
CRM 180615P00075000 P 06/15/18 75.0 1.69 5.00
CRM 180615P00077500 P 06/15/18 77.5 2.51 3.50
CRM 180615P00080000 P 06/15/18 80.0 2.70 4.35
CRM 180615P00082500 P 06/15/18 82.5 2.96 5.90
CRM 180615P00085000 P 06/15/18 85.0 2.68 6.55
CRM 180615P00087500 P 06/15/18 87.5 4.45 6.20
CRM 180615P00090000 P 06/15/18 90.0 5.55 7.55
CRM 180615P00092500 P 06/15/18 92.5 6.30 8.80
CRM 180615P00095000 P 06/15/18 95.0 6.90 10.65
CRM 180615P00097500 P 06/15/18 97.5 8.00 11.90
CRM 180615P00100000 P 06/15/18 100.0 9.80 13.30
CRM 180615P00105000 P 06/15/18 105.0 12.70 15.90
CRM 180615P00110000 P 06/15/18 110.0 16.95 19.85
CRM 180615P00115000 P 06/15/18 115.0 20.95 24.80
CRM 180615P00120000 P 06/15/18 120.0 25.10 29.80
CRM 180615P00125000 P 06/15/18 125.0 29.90 34.45
CRM 180615P00130000 P 06/15/18 130.0 34.90 39.50
CRM 180615P00135000 P 06/15/18 135.0 39.60 44.40
CRM 190118C00035000 C 01/18/19 35.0 57.00 61.20
CRM 190118C00037500 C 01/18/19 37.5 54.50 58.80
CRM 190118C00040000 C 01/18/19 40.0 52.00 56.40
CRM 190118C00042500 C 01/18/19 42.5 50.00 54.00
CRM 190118C00045000 C 01/18/19 45.0 47.50 51.80
CRM 190118C00047500 C 01/18/19 47.5 45.25 49.40
CRM 190118C00050000 C 01/18/19 50.0 43.00 47.20
CRM 190118C00055000 C 01/18/19 55.0 38.50 42.60
CRM 190118C00060000 C 01/18/19 60.0 34.00 38.20
CRM 190118C00062500 C 01/18/19 62.5 31.95 36.20
CRM 190118C00065000 C 01/18/19 65.0 29.50 34.20
CRM 190118C00067500 C 01/18/19 67.5 28.15 32.00
CRM 190118C00070000 C 01/18/19 70.0 26.10 30.00
CRM 190118C00072500 C 01/18/19 72.5 24.10 28.20
CRM 190118C00075000 C 01/18/19 75.0 22.15 25.00
CRM 190118C00077500 C 01/18/19 77.5 20.25 24.60
CRM 190118C00080000 C 01/18/19 80.0 18.50 23.00
CRM 190118C00082500 C 01/18/19 82.5 16.70 21.30
CRM 190118C00085000 C 01/18/19 85.0 15.05 19.50
CRM 190118C00087500 C 01/18/19 87.5 15.20 18.45
CRM 190118C00090000 C 01/18/19 90.0 12.10 16.00
CRM 190118C00092500 C 01/18/19 92.5 10.70 15.50
CRM 190118C00095000 C 01/18/19 95.0 9.55 14.00
CRM 190118C00097500 C 01/18/19 97.5 10.55 13.10
CRM 190118C00100000 C 01/18/19 100.0 7.05 10.05
CRM 190118C00105000 C 01/18/19 105.0 5.30 9.00
CRM 190118C00110000 C 01/18/19 110.0 6.00 6.50
CRM 190118C00115000 C 01/18/19 115.0 3.25 7.20
CRM 190118C00120000 C 01/18/19 120.0 1.45 6.00
CRM 190118C00125000 C 01/18/19 125.0 0.50 5.00
CRM 190118C00130000 C 01/18/19 130.0 2.00 4.05
CRM 190118C00135000 C 01/18/19 135.0 0.00 4.90
CRM 190118P00035000 P 01/18/19 35.0 0.65 1.25
CRM 190118P00037500 P 01/18/19 37.5 0.00 4.90
CRM 190118P00040000 P 01/18/19 40.0 0.00 1.75
CRM 190118P00042500 P 01/18/19 42.5 0.00 4.90
CRM 190118P00045000 P 01/18/19 45.0 0.00 2.50
CRM 190118P00047500 P 01/18/19 47.5 0.00 4.90
CRM 190118P00050000 P 01/18/19 50.0 0.64 3.00
CRM 190118P00055000 P 01/18/19 55.0 0.05 4.85
CRM 190118P00060000 P 01/18/19 60.0 0.00 3.00
CRM 190118P00062500 P 01/18/19 62.5 0.00 2.80
CRM 190118P00065000 P 01/18/19 65.0 0.80 4.00
CRM 190118P00067500 P 01/18/19 67.5 0.56 3.50
CRM 190118P00070000 P 01/18/19 70.0 1.00 3.75
CRM 190118P00072500 P 01/18/19 72.5 1.71 4.00
CRM 190118P00075000 P 01/18/19 75.0 3.15 4.55
CRM 190118P00077500 P 01/18/19 77.5 2.90 7.40
CRM 190118P00080000 P 01/18/19 80.0 3.30 8.00
CRM 190118P00082500 P 01/18/19 82.5 4.05 8.85
CRM 190118P00085000 P 01/18/19 85.0 5.00 9.50
CRM 190118P00087500 P 01/18/19 87.5 6.00 10.50
CRM 190118P00090000 P 01/18/19 90.0 7.00 11.50
CRM 190118P00092500 P 01/18/19 92.5 8.10 12.50
CRM 190118P00095000 P 01/18/19 95.0 9.30 14.00
CRM 190118P00097500 P 01/18/19 97.5 10.70 15.30
CRM 190118P00100000 P 01/18/19 100.0 12.10 16.50
CRM 190118P00105000 P 01/18/19 105.0 15.30 19.50
CRM 190118P00110000 P 01/18/19 110.0 18.70 23.00
CRM 190118P00115000 P 01/18/19 115.0 22.30 27.00
CRM 190118P00120000 P 01/18/19 120.0 26.30 31.00
CRM 190118P00125000 P 01/18/19 125.0 30.50 35.40
CRM 190118P00130000 P 01/18/19 130.0 35.20 40.00
CRM 190118P00135000 P 01/18/19 135.0 39.70 44.50

OPRA data is delayed 15 minutes.