Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Salesforce Com Inc (CRM)
As of Jan 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 150206C00043000 C 02/06/15 43.0 12.60 16.10
CRM 150206C00044000 C 02/06/15 44.0 11.65 15.00
CRM 150206C00045000 C 02/06/15 45.0 10.25 12.65
CRM 150206C00046000 C 02/06/15 46.0 9.50 12.85
CRM 150206C00047000 C 02/06/15 47.0 8.25 11.85
CRM 150206C00048000 C 02/06/15 48.0 8.50 9.65
CRM 150206C00049000 C 02/06/15 49.0 7.70 8.80
CRM 150206C00049500 C 02/06/15 49.5 7.20 8.30
CRM 150206C00050000 C 02/06/15 50.0 6.70 7.80
CRM 150206C00050500 C 02/06/15 50.5 6.20 7.80
CRM 150206C00051000 C 02/06/15 51.0 5.70 7.35
CRM 150206C00051500 C 02/06/15 51.5 5.15 6.90
CRM 150206C00052000 C 02/06/15 52.0 4.75 5.65
CRM 150206C00052500 C 02/06/15 52.5 4.25 5.95
CRM 150206C00053000 C 02/06/15 53.0 3.25 4.65
CRM 150206C00053500 C 02/06/15 53.5 3.30 4.85
CRM 150206C00054000 C 02/06/15 54.0 2.94 3.65
CRM 150206C00054500 C 02/06/15 54.5 2.37 3.15
CRM 150206C00055000 C 02/06/15 55.0 2.24 2.66
CRM 150206C00055500 C 02/06/15 55.5 1.89 2.18
CRM 150206C00056000 C 02/06/15 56.0 1.54 1.76
CRM 150206C00056500 C 02/06/15 56.5 1.23 1.39
CRM 150206C00057000 C 02/06/15 57.0 0.95 1.12
CRM 150206C00057500 C 02/06/15 57.5 0.73 0.87
CRM 150206C00058000 C 02/06/15 58.0 0.55 0.66
CRM 150206C00058500 C 02/06/15 58.5 0.40 0.50
CRM 150206C00059000 C 02/06/15 59.0 0.29 0.40
CRM 150206C00059500 C 02/06/15 59.5 0.20 0.32
CRM 150206C00060000 C 02/06/15 60.0 0.15 0.23
CRM 150206C00060500 C 02/06/15 60.5 0.08 0.23
CRM 150206C00061000 C 02/06/15 61.0 0.07 0.14
CRM 150206C00061500 C 02/06/15 61.5 0.05 0.11
CRM 150206C00062000 C 02/06/15 62.0 0.02 0.12
CRM 150206C00062500 C 02/06/15 62.5 0.01 0.08
CRM 150206C00063000 C 02/06/15 63.0 0.00 0.06
CRM 150206C00063500 C 02/06/15 63.5 0.00 0.06
CRM 150206C00064000 C 02/06/15 64.0 0.00 0.05
CRM 150206C00064500 C 02/06/15 64.5 0.00 0.05
CRM 150206C00065000 C 02/06/15 65.0 0.00 0.05
CRM 150206C00065500 C 02/06/15 65.5 0.00 0.05
CRM 150206C00066000 C 02/06/15 66.0 0.00 0.11
CRM 150206C00066500 C 02/06/15 66.5 0.00 0.05
CRM 150206C00067000 C 02/06/15 67.0 0.00 0.05
CRM 150206C00067500 C 02/06/15 67.5 0.00 0.05
CRM 150206C00068000 C 02/06/15 68.0 0.00 0.05
CRM 150206C00069000 C 02/06/15 69.0 0.00 0.13
CRM 150206C00070000 C 02/06/15 70.0 0.00 0.10
CRM 150206C00075000 C 02/06/15 75.0 0.00 0.10
CRM 150206C00080000 C 02/06/15 80.0 0.00 0.13
CRM 150206C00085000 C 02/06/15 85.0 0.00 0.13
CRM 150206P00043000 P 02/06/15 43.0 0.00 0.10
CRM 150206P00044000 P 02/06/15 44.0 0.00 0.10
CRM 150206P00045000 P 02/06/15 45.0 0.00 0.10
CRM 150206P00046000 P 02/06/15 46.0 0.00 0.10
CRM 150206P00047000 P 02/06/15 47.0 0.00 0.11
CRM 150206P00048000 P 02/06/15 48.0 0.00 0.11
CRM 150206P00049000 P 02/06/15 49.0 0.00 0.11
CRM 150206P00049500 P 02/06/15 49.5 0.00 0.03
CRM 150206P00050000 P 02/06/15 50.0 0.01 0.05
CRM 150206P00050500 P 02/06/15 50.5 0.01 0.12
CRM 150206P00051000 P 02/06/15 51.0 0.02 0.14
CRM 150206P00051500 P 02/06/15 51.5 0.01 0.16
CRM 150206P00052000 P 02/06/15 52.0 0.03 0.17
CRM 150206P00052500 P 02/06/15 52.5 0.06 0.19
CRM 150206P00053000 P 02/06/15 53.0 0.08 0.18
CRM 150206P00053500 P 02/06/15 53.5 0.11 0.20
CRM 150206P00054000 P 02/06/15 54.0 0.14 0.28
CRM 150206P00054500 P 02/06/15 54.5 0.25 0.32
CRM 150206P00055000 P 02/06/15 55.0 0.35 0.43
CRM 150206P00055500 P 02/06/15 55.5 0.45 0.53
CRM 150206P00056000 P 02/06/15 56.0 0.59 0.70
CRM 150206P00056500 P 02/06/15 56.5 0.74 0.88
CRM 150206P00057000 P 02/06/15 57.0 0.96 1.10
CRM 150206P00057500 P 02/06/15 57.5 1.23 1.37
CRM 150206P00058000 P 02/06/15 58.0 1.53 1.71
CRM 150206P00058500 P 02/06/15 58.5 1.89 2.07
CRM 150206P00059000 P 02/06/15 59.0 1.95 2.46
CRM 150206P00059500 P 02/06/15 59.5 2.10 2.89
CRM 150206P00060000 P 02/06/15 60.0 2.12 3.50
CRM 150206P00060500 P 02/06/15 60.5 1.45 4.05
CRM 150206P00061000 P 02/06/15 61.0 2.89 4.50
CRM 150206P00061500 P 02/06/15 61.5 2.57 5.30
CRM 150206P00062000 P 02/06/15 62.0 3.75 5.40
CRM 150206P00062500 P 02/06/15 62.5 3.35 6.40
CRM 150206P00063000 P 02/06/15 63.0 3.90 6.90
CRM 150206P00063500 P 02/06/15 63.5 5.20 6.95
CRM 150206P00064000 P 02/06/15 64.0 5.75 7.40
CRM 150206P00064500 P 02/06/15 64.5 6.25 7.90
CRM 150206P00065000 P 02/06/15 65.0 6.75 8.40
CRM 150206P00065500 P 02/06/15 65.5 7.20 8.85
CRM 150206P00066000 P 02/06/15 66.0 7.75 9.65
CRM 150206P00066500 P 02/06/15 66.5 8.20 9.90
CRM 150206P00067000 P 02/06/15 67.0 8.10 11.55
CRM 150206P00067500 P 02/06/15 67.5 8.30 11.80
CRM 150206P00068000 P 02/06/15 68.0 8.80 12.30
CRM 150206P00069000 P 02/06/15 69.0 9.80 13.30
CRM 150206P00070000 P 02/06/15 70.0 11.20 13.25
CRM 150206P00075000 P 02/06/15 75.0 15.80 18.40
CRM 150206P00080000 P 02/06/15 80.0 20.95 23.25
CRM 150206P00085000 P 02/06/15 85.0 25.75 28.40
CRM 150213C00048000 C 02/13/15 48.0 7.25 10.95
CRM 150213C00049000 C 02/13/15 49.0 6.30 10.30
CRM 150213C00049500 C 02/13/15 49.5 5.90 9.30
CRM 150213C00050000 C 02/13/15 50.0 6.05 7.85
CRM 150213C00050500 C 02/13/15 50.5 5.50 8.35
CRM 150213C00051000 C 02/13/15 51.0 5.25 7.75
CRM 150213C00051500 C 02/13/15 51.5 4.90 7.25
CRM 150213C00052000 C 02/13/15 52.0 4.20 5.95
CRM 150213C00052500 C 02/13/15 52.5 4.25 5.60
CRM 150213C00053000 C 02/13/15 53.0 3.95 5.10
CRM 150213C00053500 C 02/13/15 53.5 3.20 4.60
CRM 150213C00054000 C 02/13/15 54.0 3.30 4.00
CRM 150213C00054500 C 02/13/15 54.5 2.97 3.70
CRM 150213C00055000 C 02/13/15 55.0 2.58 2.90
CRM 150213C00055500 C 02/13/15 55.5 2.25 2.55
CRM 150213C00056000 C 02/13/15 56.0 1.93 2.11
CRM 150213C00056500 C 02/13/15 56.5 1.64 1.81
CRM 150213C00057000 C 02/13/15 57.0 1.38 1.50
CRM 150213C00057500 C 02/13/15 57.5 1.12 1.30
CRM 150213C00058000 C 02/13/15 58.0 0.91 1.04
CRM 150213C00058500 C 02/13/15 58.5 0.73 0.89
CRM 150213C00059000 C 02/13/15 59.0 0.58 0.74
CRM 150213C00059500 C 02/13/15 59.5 0.47 0.55
CRM 150213C00060000 C 02/13/15 60.0 0.36 0.54
CRM 150213C00060500 C 02/13/15 60.5 0.27 0.48
CRM 150213C00061000 C 02/13/15 61.0 0.22 0.33
CRM 150213C00061500 C 02/13/15 61.5 0.16 0.25
CRM 150213C00062000 C 02/13/15 62.0 0.06 0.18
CRM 150213C00062500 C 02/13/15 62.5 0.02 0.13
CRM 150213C00063000 C 02/13/15 63.0 0.03 0.11
CRM 150213C00063500 C 02/13/15 63.5 0.02 0.09
CRM 150213C00064000 C 02/13/15 64.0 0.00 0.07
CRM 150213C00064500 C 02/13/15 64.5 0.00 0.06
CRM 150213C00065000 C 02/13/15 65.0 0.00 0.06
CRM 150213C00065500 C 02/13/15 65.5 0.00 0.05
CRM 150213C00066000 C 02/13/15 66.0 0.00 0.05
CRM 150213C00066500 C 02/13/15 66.5 0.00 0.05
CRM 150213C00067000 C 02/13/15 67.0 0.00 0.06
CRM 150213C00068000 C 02/13/15 68.0 0.00 0.05
CRM 150213C00069000 C 02/13/15 69.0 0.00 0.25
CRM 150213P00048000 P 02/13/15 48.0 0.00 0.12
CRM 150213P00049000 P 02/13/15 49.0 0.02 0.13
CRM 150213P00049500 P 02/13/15 49.5 0.03 0.17
CRM 150213P00050000 P 02/13/15 50.0 0.00 0.18
CRM 150213P00050500 P 02/13/15 50.5 0.05 0.23
CRM 150213P00051000 P 02/13/15 51.0 0.07 0.27
CRM 150213P00051500 P 02/13/15 51.5 0.00 0.31
CRM 150213P00052000 P 02/13/15 52.0 0.12 0.34
CRM 150213P00052500 P 02/13/15 52.5 0.13 0.38
CRM 150213P00053000 P 02/13/15 53.0 0.28 0.36
CRM 150213P00053500 P 02/13/15 53.5 0.34 0.50
CRM 150213P00054000 P 02/13/15 54.0 0.42 0.52
CRM 150213P00054500 P 02/13/15 54.5 0.52 0.60
CRM 150213P00055000 P 02/13/15 55.0 0.62 0.75
CRM 150213P00055500 P 02/13/15 55.5 0.76 0.88
CRM 150213P00056000 P 02/13/15 56.0 0.94 1.07
CRM 150213P00056500 P 02/13/15 56.5 1.11 1.29
CRM 150213P00057000 P 02/13/15 57.0 1.34 1.52
CRM 150213P00057500 P 02/13/15 57.5 1.59 1.79
CRM 150213P00058000 P 02/13/15 58.0 1.89 2.06
CRM 150213P00058500 P 02/13/15 58.5 2.21 2.40
CRM 150213P00059000 P 02/13/15 59.0 2.55 2.76
CRM 150213P00059500 P 02/13/15 59.5 2.70 3.15
CRM 150213P00060000 P 02/13/15 60.0 2.77 3.55
CRM 150213P00060500 P 02/13/15 60.5 2.92 3.95
CRM 150213P00061000 P 02/13/15 61.0 2.73 4.40
CRM 150213P00061500 P 02/13/15 61.5 2.45 5.70
CRM 150213P00062000 P 02/13/15 62.0 3.10 5.75
CRM 150213P00062500 P 02/13/15 62.5 3.60 6.65
CRM 150213P00063000 P 02/13/15 63.0 4.35 7.40
CRM 150213P00063500 P 02/13/15 63.5 4.85 7.70
CRM 150213P00064000 P 02/13/15 64.0 5.40 7.90
CRM 150213P00064500 P 02/13/15 64.5 5.80 8.90
CRM 150213P00065000 P 02/13/15 65.0 6.30 9.00
CRM 150213P00065500 P 02/13/15 65.5 6.45 9.45
CRM 150213P00066000 P 02/13/15 66.0 6.90 10.55
CRM 150213P00066500 P 02/13/15 66.5 7.30 10.40
CRM 150213P00067000 P 02/13/15 67.0 8.10 11.45
CRM 150213P00068000 P 02/13/15 68.0 9.10 12.45
CRM 150213P00069000 P 02/13/15 69.0 10.10 13.45
CRM 150220C00030000 C 02/20/15 30.0 25.40 27.90
CRM 150220C00035000 C 02/20/15 35.0 21.25 22.80
CRM 150220C00040000 C 02/20/15 40.0 16.25 17.75
CRM 150220C00043000 C 02/20/15 43.0 12.40 14.80
CRM 150220C00044000 C 02/20/15 44.0 11.25 14.90
CRM 150220C00045000 C 02/20/15 45.0 10.45 13.50
CRM 150220C00046000 C 02/20/15 46.0 9.40 12.95
CRM 150220C00047000 C 02/20/15 47.0 8.45 10.90
CRM 150220C00048000 C 02/20/15 48.0 8.60 9.85
CRM 150220C00048500 C 02/20/15 48.5 8.30 9.35
CRM 150220C00049000 C 02/20/15 49.0 7.80 8.85
CRM 150220C00049500 C 02/20/15 49.5 7.25 8.35
CRM 150220C00050000 C 02/20/15 50.0 6.80 7.85
CRM 150220C00050500 C 02/20/15 50.5 6.40 7.35
CRM 150220C00051000 C 02/20/15 51.0 5.90 6.85
CRM 150220C00051500 C 02/20/15 51.5 5.50 6.35
CRM 150220C00052000 C 02/20/15 52.0 5.05 5.85
CRM 150220C00052500 C 02/20/15 52.5 4.75 5.35
CRM 150220C00053000 C 02/20/15 53.0 4.20 5.00
CRM 150220C00053500 C 02/20/15 53.5 3.80 4.50
CRM 150220C00054000 C 02/20/15 54.0 3.40 4.05
CRM 150220C00054500 C 02/20/15 54.5 3.15 3.45
CRM 150220C00055000 C 02/20/15 55.0 2.88 2.96
CRM 150220C00055500 C 02/20/15 55.5 2.54 2.62
CRM 150220C00056000 C 02/20/15 56.0 2.23 2.30
CRM 150220C00056500 C 02/20/15 56.5 1.93 2.02
CRM 150220C00057000 C 02/20/15 57.0 1.66 1.75
CRM 150220C00057500 C 02/20/15 57.5 1.41 1.49
CRM 150220C00058000 C 02/20/15 58.0 1.20 1.24
CRM 150220C00058500 C 02/20/15 58.5 0.99 1.07
CRM 150220C00059000 C 02/20/15 59.0 0.82 0.90
CRM 150220C00059500 C 02/20/15 59.5 0.67 0.75
CRM 150220C00060000 C 02/20/15 60.0 0.55 0.58
CRM 150220C00060500 C 02/20/15 60.5 0.43 0.50
CRM 150220C00061000 C 02/20/15 61.0 0.34 0.42
CRM 150220C00061500 C 02/20/15 61.5 0.28 0.34
CRM 150220C00062000 C 02/20/15 62.0 0.22 0.29
CRM 150220C00062500 C 02/20/15 62.5 0.17 0.20
CRM 150220C00063000 C 02/20/15 63.0 0.13 0.20
CRM 150220C00063500 C 02/20/15 63.5 0.10 0.15
CRM 150220C00064000 C 02/20/15 64.0 0.07 0.11
CRM 150220C00064500 C 02/20/15 64.5 0.05 0.10
CRM 150220C00065000 C 02/20/15 65.0 0.03 0.07
CRM 150220C00066000 C 02/20/15 66.0 0.01 0.05
CRM 150220C00067000 C 02/20/15 67.0 0.01 0.04
CRM 150220C00067500 C 02/20/15 67.5 0.00 0.03
CRM 150220C00068000 C 02/20/15 68.0 0.00 0.03
CRM 150220C00070000 C 02/20/15 70.0 0.00 0.02
CRM 150220C00072500 C 02/20/15 72.5 0.00 0.01
CRM 150220C00075000 C 02/20/15 75.0 0.00 0.02
CRM 150220C00080000 C 02/20/15 80.0 0.00 0.02
CRM 150220C00085000 C 02/20/15 85.0 0.00 0.02
CRM 150220P00030000 P 02/20/15 30.0 0.00 0.02
CRM 150220P00035000 P 02/20/15 35.0 0.00 0.02
CRM 150220P00040000 P 02/20/15 40.0 0.00 0.03
CRM 150220P00043000 P 02/20/15 43.0 0.01 0.04
CRM 150220P00044000 P 02/20/15 44.0 0.02 0.06
CRM 150220P00045000 P 02/20/15 45.0 0.03 0.07
CRM 150220P00046000 P 02/20/15 46.0 0.04 0.08
CRM 150220P00047000 P 02/20/15 47.0 0.06 0.09
CRM 150220P00048000 P 02/20/15 48.0 0.08 0.11
CRM 150220P00048500 P 02/20/15 48.5 0.09 0.12
CRM 150220P00049000 P 02/20/15 49.0 0.10 0.14
CRM 150220P00049500 P 02/20/15 49.5 0.12 0.16
CRM 150220P00050000 P 02/20/15 50.0 0.14 0.19
CRM 150220P00050500 P 02/20/15 50.5 0.17 0.22
CRM 150220P00051000 P 02/20/15 51.0 0.20 0.26
CRM 150220P00051500 P 02/20/15 51.5 0.24 0.31
CRM 150220P00052000 P 02/20/15 52.0 0.31 0.37
CRM 150220P00052500 P 02/20/15 52.5 0.37 0.43
CRM 150220P00053000 P 02/20/15 53.0 0.45 0.52
CRM 150220P00053500 P 02/20/15 53.5 0.52 0.60
CRM 150220P00054000 P 02/20/15 54.0 0.63 0.71
CRM 150220P00054500 P 02/20/15 54.5 0.75 0.83
CRM 150220P00055000 P 02/20/15 55.0 0.92 0.98
CRM 150220P00055500 P 02/20/15 55.5 1.08 1.14
CRM 150220P00056000 P 02/20/15 56.0 1.26 1.32
CRM 150220P00056500 P 02/20/15 56.5 1.47 1.53
CRM 150220P00057000 P 02/20/15 57.0 1.70 1.76
CRM 150220P00057500 P 02/20/15 57.5 1.95 2.02
CRM 150220P00058000 P 02/20/15 58.0 2.23 2.30
CRM 150220P00058500 P 02/20/15 58.5 2.53 2.59
CRM 150220P00059000 P 02/20/15 59.0 2.85 2.95
CRM 150220P00059500 P 02/20/15 59.5 3.15 3.30
CRM 150220P00060000 P 02/20/15 60.0 3.55 3.65
CRM 150220P00060500 P 02/20/15 60.5 3.65 4.10
CRM 150220P00061000 P 02/20/15 61.0 3.75 4.50
CRM 150220P00061500 P 02/20/15 61.5 4.15 4.95
CRM 150220P00062000 P 02/20/15 62.0 4.55 5.40
CRM 150220P00062500 P 02/20/15 62.5 5.00 5.85
CRM 150220P00063000 P 02/20/15 63.0 5.45 6.30
CRM 150220P00063500 P 02/20/15 63.5 5.90 7.00
CRM 150220P00064000 P 02/20/15 64.0 6.35 7.45
CRM 150220P00064500 P 02/20/15 64.5 6.85 7.90
CRM 150220P00065000 P 02/20/15 65.0 7.30 8.20
CRM 150220P00066000 P 02/20/15 66.0 8.20 9.40
CRM 150220P00067000 P 02/20/15 67.0 8.30 10.30
CRM 150220P00067500 P 02/20/15 67.5 9.70 10.80
CRM 150220P00068000 P 02/20/15 68.0 8.80 12.70
CRM 150220P00070000 P 02/20/15 70.0 12.25 13.20
CRM 150220P00072500 P 02/20/15 72.5 13.30 16.55
CRM 150220P00075000 P 02/20/15 75.0 16.25 18.40
CRM 150220P00080000 P 02/20/15 80.0 20.90 24.30
CRM 150220P00085000 P 02/20/15 85.0 25.85 28.40
CRM 150227C00045000 C 02/27/15 45.0 10.40 13.90
CRM 150227C00048000 C 02/27/15 48.0 7.55 11.10
CRM 150227C00049000 C 02/27/15 49.0 6.55 10.20
CRM 150227C00049500 C 02/27/15 49.5 6.25 10.05
CRM 150227C00050000 C 02/27/15 50.0 6.55 9.65
CRM 150227C00050500 C 02/27/15 50.5 6.10 9.05
CRM 150227C00051000 C 02/27/15 51.0 5.90 8.25
CRM 150227C00051500 C 02/27/15 51.5 4.50 8.55
CRM 150227C00052000 C 02/27/15 52.0 4.90 7.45
CRM 150227C00052500 C 02/27/15 52.5 4.60 7.85
CRM 150227C00053000 C 02/27/15 53.0 4.15 6.75
CRM 150227C00053500 C 02/27/15 53.5 3.80 6.25
CRM 150227C00054000 C 02/27/15 54.0 3.95 6.00
CRM 150227C00054500 C 02/27/15 54.5 3.75 4.60
CRM 150227C00055000 C 02/27/15 55.0 3.40 3.85
CRM 150227C00055500 C 02/27/15 55.5 3.05 3.65
CRM 150227C00056000 C 02/27/15 56.0 2.73 3.35
CRM 150227C00056500 C 02/27/15 56.5 2.43 3.10
CRM 150227C00057000 C 02/27/15 57.0 2.24 2.81
CRM 150227C00057500 C 02/27/15 57.5 1.97 2.39
CRM 150227C00058000 C 02/27/15 58.0 1.74 2.30
CRM 150227C00058500 C 02/27/15 58.5 1.59 2.11
CRM 150227C00059000 C 02/27/15 59.0 1.29 1.89
CRM 150227C00059500 C 02/27/15 59.5 1.24 1.69
CRM 150227C00060000 C 02/27/15 60.0 1.11 1.50
CRM 150227C00060500 C 02/27/15 60.5 0.87 1.34
CRM 150227C00061000 C 02/27/15 61.0 0.74 1.20
CRM 150227C00061500 C 02/27/15 61.5 0.73 1.09
CRM 150227C00062000 C 02/27/15 62.0 0.55 1.04
CRM 150227C00062500 C 02/27/15 62.5 0.46 0.90
CRM 150227C00063000 C 02/27/15 63.0 0.39 0.98
CRM 150227C00063500 C 02/27/15 63.5 0.31 0.67
CRM 150227C00064000 C 02/27/15 64.0 0.26 0.57
CRM 150227C00064500 C 02/27/15 64.5 0.21 0.51
CRM 150227C00065000 C 02/27/15 65.0 0.18 0.40
CRM 150227C00065500 C 02/27/15 65.5 0.13 0.42
CRM 150227C00066000 C 02/27/15 66.0 0.08 0.50
CRM 150227C00066500 C 02/27/15 66.5 0.05 0.27
CRM 150227P00045000 P 02/27/15 45.0 0.08 0.20
CRM 150227P00048000 P 02/27/15 48.0 0.19 0.41
CRM 150227P00049000 P 02/27/15 49.0 0.25 0.48
CRM 150227P00049500 P 02/27/15 49.5 0.28 0.53
CRM 150227P00050000 P 02/27/15 50.0 0.32 0.59
CRM 150227P00050500 P 02/27/15 50.5 0.35 0.67
CRM 150227P00051000 P 02/27/15 51.0 0.42 0.74
CRM 150227P00051500 P 02/27/15 51.5 0.49 0.83
CRM 150227P00052000 P 02/27/15 52.0 0.52 0.93
CRM 150227P00052500 P 02/27/15 52.5 0.60 1.02
CRM 150227P00053000 P 02/27/15 53.0 0.66 1.17
CRM 150227P00053500 P 02/27/15 53.5 0.81 1.29
CRM 150227P00054000 P 02/27/15 54.0 0.90 1.42
CRM 150227P00054500 P 02/27/15 54.5 1.07 1.58
CRM 150227P00055000 P 02/27/15 55.0 1.33 1.63
CRM 150227P00055500 P 02/27/15 55.5 1.42 1.85
CRM 150227P00056000 P 02/27/15 56.0 1.59 2.11
CRM 150227P00056500 P 02/27/15 56.5 1.79 2.33
CRM 150227P00057000 P 02/27/15 57.0 2.05 2.54
CRM 150227P00057500 P 02/27/15 57.5 2.22 2.78
CRM 150227P00058000 P 02/27/15 58.0 2.43 3.10
CRM 150227P00058500 P 02/27/15 58.5 2.72 3.35
CRM 150227P00059000 P 02/27/15 59.0 3.00 3.65
CRM 150227P00059500 P 02/27/15 59.5 3.25 4.00
CRM 150227P00060000 P 02/27/15 60.0 3.70 4.35
CRM 150227P00060500 P 02/27/15 60.5 3.65 5.00
CRM 150227P00061000 P 02/27/15 61.0 3.20 6.25
CRM 150227P00061500 P 02/27/15 61.5 3.70 6.10
CRM 150227P00062000 P 02/27/15 62.0 4.05 6.65
CRM 150227P00062500 P 02/27/15 62.5 4.60 6.95
CRM 150227P00063000 P 02/27/15 63.0 4.20 7.65
CRM 150227P00063500 P 02/27/15 63.5 4.85 7.70
CRM 150227P00064000 P 02/27/15 64.0 5.30 8.30
CRM 150227P00064500 P 02/27/15 64.5 6.95 8.65
CRM 150227P00065000 P 02/27/15 65.0 7.35 9.90
CRM 150227P00065500 P 02/27/15 65.5 6.95 9.85
CRM 150227P00066000 P 02/27/15 66.0 7.45 10.70
CRM 150227P00066500 P 02/27/15 66.5 7.90 10.65
CRM 150306C00049000 C 03/06/15 49.0 7.40 10.20
CRM 150306C00050000 C 03/06/15 50.0 7.00 9.40
CRM 150306C00050500 C 03/06/15 50.5 6.05 8.95
CRM 150306C00051000 C 03/06/15 51.0 6.20 9.00
CRM 150306C00051500 C 03/06/15 51.5 5.40 8.00
CRM 150306C00052000 C 03/06/15 52.0 5.25 7.65
CRM 150306C00052500 C 03/06/15 52.5 5.05 7.15
CRM 150306C00053000 C 03/06/15 53.0 4.95 6.90
CRM 150306C00053500 C 03/06/15 53.5 4.70 5.60
CRM 150306C00054000 C 03/06/15 54.0 4.35 5.10
CRM 150306C00054500 C 03/06/15 54.5 4.00 4.75
CRM 150306C00055000 C 03/06/15 55.0 3.70 3.95
CRM 150306C00055500 C 03/06/15 55.5 3.35 3.85
CRM 150306C00056000 C 03/06/15 56.0 3.05 3.55
CRM 150306C00056500 C 03/06/15 56.5 2.81 3.30
CRM 150306C00057000 C 03/06/15 57.0 2.56 3.05
CRM 150306C00057500 C 03/06/15 57.5 2.29 2.52
CRM 150306C00058000 C 03/06/15 58.0 2.07 2.53
CRM 150306C00058500 C 03/06/15 58.5 1.86 2.31
CRM 150306C00059000 C 03/06/15 59.0 1.66 2.11
CRM 150306C00059500 C 03/06/15 59.5 1.48 1.86
CRM 150306C00060000 C 03/06/15 60.0 1.34 1.50
CRM 150306C00060500 C 03/06/15 60.5 1.19 1.36
CRM 150306C00061000 C 03/06/15 61.0 1.05 1.35
CRM 150306C00061500 C 03/06/15 61.5 0.94 1.23
CRM 150306C00062000 C 03/06/15 62.0 0.83 1.15
CRM 150306C00062500 C 03/06/15 62.5 0.72 1.01
CRM 150306C00063000 C 03/06/15 63.0 0.61 0.77
CRM 150306C00063500 C 03/06/15 63.5 0.48 0.84
CRM 150306C00064000 C 03/06/15 64.0 0.39 0.73
CRM 150306C00064500 C 03/06/15 64.5 0.34 0.63
CRM 150306C00065000 C 03/06/15 65.0 0.28 0.55
CRM 150306C00065500 C 03/06/15 65.5 0.21 0.48
CRM 150306C00066000 C 03/06/15 66.0 0.18 0.51
CRM 150306C00066500 C 03/06/15 66.5 0.13 0.45
CRM 150306P00049000 P 03/06/15 49.0 0.34 0.59
CRM 150306P00050000 P 03/06/15 50.0 0.44 0.72
CRM 150306P00050500 P 03/06/15 50.5 0.50 0.79
CRM 150306P00051000 P 03/06/15 51.0 0.67 0.91
CRM 150306P00051500 P 03/06/15 51.5 0.75 0.96
CRM 150306P00052000 P 03/06/15 52.0 0.83 1.10
CRM 150306P00052500 P 03/06/15 52.5 0.94 1.17
CRM 150306P00053000 P 03/06/15 53.0 1.06 1.36
CRM 150306P00053500 P 03/06/15 53.5 1.17 1.49
CRM 150306P00054000 P 03/06/15 54.0 1.32 1.63
CRM 150306P00054500 P 03/06/15 54.5 1.48 1.80
CRM 150306P00055000 P 03/06/15 55.0 1.64 1.88
CRM 150306P00055500 P 03/06/15 55.5 1.84 2.15
CRM 150306P00056000 P 03/06/15 56.0 2.00 2.33
CRM 150306P00056500 P 03/06/15 56.5 2.26 2.54
CRM 150306P00057000 P 03/06/15 57.0 2.48 2.76
CRM 150306P00057500 P 03/06/15 57.5 2.75 2.99
CRM 150306P00058000 P 03/06/15 58.0 3.00 3.30
CRM 150306P00058500 P 03/06/15 58.5 3.30 3.55
CRM 150306P00059000 P 03/06/15 59.0 3.60 3.85
CRM 150306P00059500 P 03/06/15 59.5 3.90 4.25
CRM 150306P00060000 P 03/06/15 60.0 4.25 4.50
CRM 150306P00060500 P 03/06/15 60.5 4.60 4.95
CRM 150306P00061000 P 03/06/15 61.0 4.85 5.30
CRM 150306P00061500 P 03/06/15 61.5 4.75 6.15
CRM 150306P00062000 P 03/06/15 62.0 4.10 6.90
CRM 150306P00062500 P 03/06/15 62.5 4.55 7.30
CRM 150306P00063000 P 03/06/15 63.0 4.95 7.45
CRM 150306P00063500 P 03/06/15 63.5 5.40 7.95
CRM 150306P00064000 P 03/06/15 64.0 5.25 8.25
CRM 150306P00064500 P 03/06/15 64.5 6.10 8.80
CRM 150306P00065000 P 03/06/15 65.0 6.35 9.20
CRM 150306P00065500 P 03/06/15 65.5 6.75 9.60
CRM 150306P00066000 P 03/06/15 66.0 7.30 10.30
CRM 150306P00066500 P 03/06/15 66.5 8.00 10.80
CRM 150313C00048000 C 03/13/15 48.0 7.80 11.20
CRM 150313C00049000 C 03/13/15 49.0 6.85 10.30
CRM 150313C00050000 C 03/13/15 50.0 6.15 9.60
CRM 150313C00050500 C 03/13/15 50.5 5.70 9.05
CRM 150313C00051000 C 03/13/15 51.0 5.95 8.65
CRM 150313C00051500 C 03/13/15 51.5 5.55 8.35
CRM 150313C00052000 C 03/13/15 52.0 5.00 7.80
CRM 150313C00052500 C 03/13/15 52.5 4.60 7.45
CRM 150313C00053000 C 03/13/15 53.0 5.15 6.10
CRM 150313C00053500 C 03/13/15 53.5 4.85 5.60
CRM 150313C00054000 C 03/13/15 54.0 4.45 5.10
CRM 150313C00054500 C 03/13/15 54.5 4.20 4.60
CRM 150313C00055000 C 03/13/15 55.0 3.85 4.05
CRM 150313C00055500 C 03/13/15 55.5 3.55 4.05
CRM 150313C00056000 C 03/13/15 56.0 3.25 3.75
CRM 150313C00056500 C 03/13/15 56.5 3.00 3.50
CRM 150313C00057000 C 03/13/15 57.0 2.75 3.25
CRM 150313C00057500 C 03/13/15 57.5 2.48 2.66
CRM 150313C00058000 C 03/13/15 58.0 2.27 2.73
CRM 150313C00058500 C 03/13/15 58.5 2.05 2.49
CRM 150313C00059000 C 03/13/15 59.0 1.84 2.24
CRM 150313C00059500 C 03/13/15 59.5 1.67 2.03
CRM 150313C00060000 C 03/13/15 60.0 1.48 1.68
CRM 150313C00060500 C 03/13/15 60.5 1.30 1.69
CRM 150313C00061000 C 03/13/15 61.0 1.14 1.54
CRM 150313C00061500 C 03/13/15 61.5 0.98 1.41
CRM 150313C00062000 C 03/13/15 62.0 0.87 1.26
CRM 150313C00062500 C 03/13/15 62.5 0.77 1.00
CRM 150313C00063000 C 03/13/15 63.0 0.68 1.01
CRM 150313C00063500 C 03/13/15 63.5 0.60 0.95
CRM 150313C00064000 C 03/13/15 64.0 0.50 0.86
CRM 150313C00064500 C 03/13/15 64.5 0.44 0.72
CRM 150313C00065000 C 03/13/15 65.0 0.37 0.64
CRM 150313C00065500 C 03/13/15 65.5 0.30 0.58
CRM 150313C00066000 C 03/13/15 66.0 0.26 0.50
CRM 150313C00066500 C 03/13/15 66.5 0.21 0.45
CRM 150313P00048000 P 03/13/15 48.0 0.34 0.48
CRM 150313P00049000 P 03/13/15 49.0 0.43 0.70
CRM 150313P00050000 P 03/13/15 50.0 0.54 0.80
CRM 150313P00050500 P 03/13/15 50.5 0.66 0.92
CRM 150313P00051000 P 03/13/15 51.0 0.72 1.01
CRM 150313P00051500 P 03/13/15 51.5 0.83 1.10
CRM 150313P00052000 P 03/13/15 52.0 0.92 1.21
CRM 150313P00052500 P 03/13/15 52.5 1.04 1.34
CRM 150313P00053000 P 03/13/15 53.0 1.11 1.48
CRM 150313P00053500 P 03/13/15 53.5 1.29 1.62
CRM 150313P00054000 P 03/13/15 54.0 1.44 1.77
CRM 150313P00054500 P 03/13/15 54.5 1.53 1.95
CRM 150313P00055000 P 03/13/15 55.0 1.75 2.06
CRM 150313P00055500 P 03/13/15 55.5 1.95 2.33
CRM 150313P00056000 P 03/13/15 56.0 2.11 2.53
CRM 150313P00056500 P 03/13/15 56.5 2.37 2.73
CRM 150313P00057000 P 03/13/15 57.0 2.59 2.94
CRM 150313P00057500 P 03/13/15 57.5 2.87 3.15
CRM 150313P00058000 P 03/13/15 58.0 3.10 3.45
CRM 150313P00058500 P 03/13/15 58.5 3.40 3.80
CRM 150313P00059000 P 03/13/15 59.0 3.70 4.05
CRM 150313P00059500 P 03/13/15 59.5 3.95 4.35
CRM 150313P00060000 P 03/13/15 60.0 4.25 4.70
CRM 150313P00060500 P 03/13/15 60.5 4.50 5.00
CRM 150313P00061000 P 03/13/15 61.0 5.00 5.70
CRM 150313P00061500 P 03/13/15 61.5 5.10 6.30
CRM 150313P00062000 P 03/13/15 62.0 4.00 6.55
CRM 150313P00062500 P 03/13/15 62.5 4.35 6.95
CRM 150313P00063000 P 03/13/15 63.0 4.75 7.30
CRM 150313P00063500 P 03/13/15 63.5 5.40 8.20
CRM 150313P00064000 P 03/13/15 64.0 5.60 8.20
CRM 150313P00064500 P 03/13/15 64.5 6.25 9.10
CRM 150313P00065000 P 03/13/15 65.0 6.65 9.15
CRM 150313P00065500 P 03/13/15 65.5 7.05 10.65
CRM 150313P00066000 P 03/13/15 66.0 7.55 11.00
CRM 150313P00066500 P 03/13/15 66.5 8.20 11.50
CRM 150320C00037500 C 03/20/15 37.5 18.05 21.35
CRM 150320C00040000 C 03/20/15 40.0 16.00 19.35
CRM 150320C00042500 C 03/20/15 42.5 13.15 16.90
CRM 150320C00045000 C 03/20/15 45.0 11.60 14.50
CRM 150320C00047500 C 03/20/15 47.5 8.45 11.85
CRM 150320C00050000 C 03/20/15 50.0 7.55 9.60
CRM 150320C00052500 C 03/20/15 52.5 5.60 6.95
CRM 150320C00055000 C 03/20/15 55.0 4.10 4.20
CRM 150320C00057500 C 03/20/15 57.5 2.73 2.78
CRM 150320C00060000 C 03/20/15 60.0 1.68 1.74
CRM 150320C00062500 C 03/20/15 62.5 0.96 1.03
CRM 150320C00065000 C 03/20/15 65.0 0.52 0.57
CRM 150320C00067500 C 03/20/15 67.5 0.26 0.33
CRM 150320C00070000 C 03/20/15 70.0 0.12 0.17
CRM 150320C00075000 C 03/20/15 75.0 0.02 0.06
CRM 150320P00037500 P 03/20/15 37.5 0.05 0.09
CRM 150320P00040000 P 03/20/15 40.0 0.09 0.13
CRM 150320P00042500 P 03/20/15 42.5 0.16 0.18
CRM 150320P00045000 P 03/20/15 45.0 0.26 0.31
CRM 150320P00047500 P 03/20/15 47.5 0.46 0.52
CRM 150320P00050000 P 03/20/15 50.0 0.78 0.85
CRM 150320P00052500 P 03/20/15 52.5 1.29 1.39
CRM 150320P00055000 P 03/20/15 55.0 2.07 2.17
CRM 150320P00057500 P 03/20/15 57.5 3.15 3.30
CRM 150320P00060000 P 03/20/15 60.0 4.65 4.80
CRM 150320P00062500 P 03/20/15 62.5 6.45 6.55
CRM 150320P00065000 P 03/20/15 65.0 7.40 8.85
CRM 150320P00067500 P 03/20/15 67.5 9.50 12.30
CRM 150320P00070000 P 03/20/15 70.0 11.70 14.65
CRM 150320P00075000 P 03/20/15 75.0 16.20 19.55
CRM 150417C00037500 C 04/17/15 37.5 18.60 21.65
CRM 150417C00040000 C 04/17/15 40.0 16.20 19.45
CRM 150417C00042500 C 04/17/15 42.5 13.30 16.60
CRM 150417C00045000 C 04/17/15 45.0 11.00 14.65
CRM 150417C00047500 C 04/17/15 47.5 10.00 11.60
CRM 150417C00050000 C 04/17/15 50.0 6.55 9.35
CRM 150417C00052500 C 04/17/15 52.5 6.10 7.30
CRM 150417C00055000 C 04/17/15 55.0 4.65 4.75
CRM 150417C00057500 C 04/17/15 57.5 3.25 3.40
CRM 150417C00060000 C 04/17/15 60.0 2.23 2.29
CRM 150417C00062500 C 04/17/15 62.5 1.42 1.49
CRM 150417C00065000 C 04/17/15 65.0 0.87 0.92
CRM 150417C00067500 C 04/17/15 67.5 0.50 0.57
CRM 150417C00070000 C 04/17/15 70.0 0.27 0.34
CRM 150417C00075000 C 04/17/15 75.0 0.06 0.12
CRM 150417P00037500 P 04/17/15 37.5 0.11 0.17
CRM 150417P00040000 P 04/17/15 40.0 0.18 0.23
CRM 150417P00042500 P 04/17/15 42.5 0.28 0.33
CRM 150417P00045000 P 04/17/15 45.0 0.46 0.52
CRM 150417P00047500 P 04/17/15 47.5 0.74 0.80
CRM 150417P00050000 P 04/17/15 50.0 1.16 1.23
CRM 150417P00052500 P 04/17/15 52.5 1.77 1.86
CRM 150417P00055000 P 04/17/15 55.0 2.60 2.72
CRM 150417P00057500 P 04/17/15 57.5 3.75 3.90
CRM 150417P00060000 P 04/17/15 60.0 5.15 5.30
CRM 150417P00062500 P 04/17/15 62.5 6.85 7.00
CRM 150417P00065000 P 04/17/15 65.0 8.35 9.00
CRM 150417P00067500 P 04/17/15 67.5 9.70 12.55
CRM 150417P00070000 P 04/17/15 70.0 11.50 14.80
CRM 150417P00075000 P 04/17/15 75.0 15.85 19.60
CRM 150515C00030000 C 05/15/15 30.0 25.60 29.30
CRM 150515C00035000 C 05/15/15 35.0 20.40 23.90
CRM 150515C00037500 C 05/15/15 37.5 18.40 21.45
CRM 150515C00040000 C 05/15/15 40.0 16.00 19.00
CRM 150515C00042500 C 05/15/15 42.5 13.35 17.25
CRM 150515C00045000 C 05/15/15 45.0 11.85 15.00
CRM 150515C00047500 C 05/15/15 47.5 10.30 11.90
CRM 150515C00050000 C 05/15/15 50.0 7.60 9.60
CRM 150515C00052500 C 05/15/15 52.5 6.70 6.85
CRM 150515C00055000 C 05/15/15 55.0 5.10 5.25
CRM 150515C00057500 C 05/15/15 57.5 3.80 3.90
CRM 150515C00060000 C 05/15/15 60.0 2.71 2.81
CRM 150515C00062500 C 05/15/15 62.5 1.85 1.96
CRM 150515C00065000 C 05/15/15 65.0 1.23 1.31
CRM 150515C00067500 C 05/15/15 67.5 0.78 0.85
CRM 150515C00070000 C 05/15/15 70.0 0.48 0.54
CRM 150515C00072500 C 05/15/15 72.5 0.28 0.34
CRM 150515C00075000 C 05/15/15 75.0 0.15 0.21
CRM 150515C00080000 C 05/15/15 80.0 0.04 0.08
CRM 150515C00085000 C 05/15/15 85.0 0.01 0.04
CRM 150515C00090000 C 05/15/15 90.0 0.00 0.03
CRM 150515P00030000 P 05/15/15 30.0 0.05 0.07
CRM 150515P00035000 P 05/15/15 35.0 0.11 0.18
CRM 150515P00037500 P 05/15/15 37.5 0.18 0.24
CRM 150515P00040000 P 05/15/15 40.0 0.28 0.34
CRM 150515P00042500 P 05/15/15 42.5 0.43 0.50
CRM 150515P00045000 P 05/15/15 45.0 0.68 0.74
CRM 150515P00047500 P 05/15/15 47.5 1.03 1.10
CRM 150515P00050000 P 05/15/15 50.0 1.52 1.61
CRM 150515P00052500 P 05/15/15 52.5 2.19 2.28
CRM 150515P00055000 P 05/15/15 55.0 3.10 3.20
CRM 150515P00057500 P 05/15/15 57.5 4.25 4.35
CRM 150515P00060000 P 05/15/15 60.0 5.65 5.80
CRM 150515P00062500 P 05/15/15 62.5 7.30 7.45
CRM 150515P00065000 P 05/15/15 65.0 9.15 9.30
CRM 150515P00067500 P 05/15/15 67.5 11.05 11.50
CRM 150515P00070000 P 05/15/15 70.0 12.25 15.00
CRM 150515P00072500 P 05/15/15 72.5 14.00 17.30
CRM 150515P00075000 P 05/15/15 75.0 16.35 19.50
CRM 150515P00080000 P 05/15/15 80.0 21.20 24.40
CRM 150515P00085000 P 05/15/15 85.0 26.30 29.50
CRM 150515P00090000 P 05/15/15 90.0 30.80 34.35
CRM 150821C00035000 C 08/21/15 35.0 20.85 24.65
CRM 150821C00037500 C 08/21/15 37.5 18.45 22.45
CRM 150821C00040000 C 08/21/15 40.0 16.20 20.25
CRM 150821C00042500 C 08/21/15 42.5 14.05 17.50
CRM 150821C00045000 C 08/21/15 45.0 13.45 14.80
CRM 150821C00047500 C 08/21/15 47.5 10.85 12.85
CRM 150821C00050000 C 08/21/15 50.0 9.95 10.15
CRM 150821C00052500 C 08/21/15 52.5 8.35 8.50
CRM 150821C00055000 C 08/21/15 55.0 6.85 7.05
CRM 150821C00057500 C 08/21/15 57.5 5.60 5.70
CRM 150821C00060000 C 08/21/15 60.0 4.45 4.60
CRM 150821C00062500 C 08/21/15 62.5 3.50 3.60
CRM 150821C00065000 C 08/21/15 65.0 2.70 2.78
CRM 150821C00067500 C 08/21/15 67.5 2.05 2.13
CRM 150821C00070000 C 08/21/15 70.0 1.53 1.62
CRM 150821C00075000 C 08/21/15 75.0 0.83 0.90
CRM 150821C00080000 C 08/21/15 80.0 0.39 0.48
CRM 150821C00085000 C 08/21/15 85.0 0.19 0.24
CRM 150821P00035000 P 08/21/15 35.0 0.44 0.50
CRM 150821P00037500 P 08/21/15 37.5 0.63 0.69
CRM 150821P00040000 P 08/21/15 40.0 0.88 0.93
CRM 150821P00042500 P 08/21/15 42.5 1.22 1.27
CRM 150821P00045000 P 08/21/15 45.0 1.65 1.72
CRM 150821P00047500 P 08/21/15 47.5 2.20 2.28
CRM 150821P00050000 P 08/21/15 50.0 2.89 2.98
CRM 150821P00052500 P 08/21/15 52.5 3.70 3.85
CRM 150821P00055000 P 08/21/15 55.0 4.70 4.90
CRM 150821P00057500 P 08/21/15 57.5 5.90 6.05
CRM 150821P00060000 P 08/21/15 60.0 7.30 7.45
CRM 150821P00062500 P 08/21/15 62.5 8.80 9.00
CRM 150821P00065000 P 08/21/15 65.0 10.55 10.70
CRM 150821P00067500 P 08/21/15 67.5 12.40 12.55
CRM 150821P00070000 P 08/21/15 70.0 14.35 14.55
CRM 150821P00075000 P 08/21/15 75.0 16.50 20.50
CRM 150821P00080000 P 08/21/15 80.0 21.15 24.30
CRM 150821P00085000 P 08/21/15 85.0 25.90 29.95
CRM 160115C00025000 C 01/15/16 25.0 30.60 34.90
CRM 160115C00028000 C 01/15/16 28.0 24.95 34.95
CRM 160115C00030000 C 01/15/16 30.0 25.75 30.40
CRM 160115C00033000 C 01/15/16 33.0 20.25 30.25
CRM 160115C00035000 C 01/15/16 35.0 21.40 25.80
CRM 160115C00038000 C 01/15/16 38.0 17.35 27.35
CRM 160115C00040000 C 01/15/16 40.0 17.50 21.65
CRM 160115C00043000 C 01/15/16 43.0 14.80 19.30
CRM 160115C00045000 C 01/15/16 45.0 13.50 17.60
CRM 160115C00048000 C 01/15/16 48.0 11.15 16.15
CRM 160115C00050000 C 01/15/16 50.0 10.10 14.40
CRM 160115C00052500 C 01/15/16 52.5 10.25 10.50
CRM 160115C00055000 C 01/15/16 55.0 8.80 9.10
CRM 160115C00057500 C 01/15/16 57.5 7.60 7.85
CRM 160115C00060000 C 01/15/16 60.0 6.45 6.90
CRM 160115C00062500 C 01/15/16 62.5 5.45 5.65
CRM 160115C00065000 C 01/15/16 65.0 4.55 4.75
CRM 160115C00067500 C 01/15/16 67.5 3.75 3.95
CRM 160115C00070000 C 01/15/16 70.0 3.10 3.30
CRM 160115C00072500 C 01/15/16 72.5 2.54 2.73
CRM 160115C00075000 C 01/15/16 75.0 2.01 2.25
CRM 160115C00080000 C 01/15/16 80.0 1.28 1.50
CRM 160115C00085000 C 01/15/16 85.0 0.76 0.97
CRM 160115C00090000 C 01/15/16 90.0 0.44 0.63
CRM 160115C00095000 C 01/15/16 95.0 0.28 0.40
CRM 160115P00025000 P 01/15/16 25.0 0.29 0.37
CRM 160115P00028000 P 01/15/16 28.0 0.45 0.56
CRM 160115P00030000 P 01/15/16 30.0 0.59 0.67
CRM 160115P00033000 P 01/15/16 33.0 0.86 0.99
CRM 160115P00035000 P 01/15/16 35.0 1.10 1.18
CRM 160115P00038000 P 01/15/16 38.0 1.52 1.66
CRM 160115P00040000 P 01/15/16 40.0 1.87 2.00
CRM 160115P00043000 P 01/15/16 43.0 2.49 2.66
CRM 160115P00045000 P 01/15/16 45.0 3.00 3.15
CRM 160115P00048000 P 01/15/16 48.0 3.80 4.10
CRM 160115P00050000 P 01/15/16 50.0 4.55 4.70
CRM 160115P00052500 P 01/15/16 52.5 5.55 5.70
CRM 160115P00055000 P 01/15/16 55.0 6.60 6.80
CRM 160115P00057500 P 01/15/16 57.5 7.80 8.05
CRM 160115P00060000 P 01/15/16 60.0 9.15 9.40
CRM 160115P00062500 P 01/15/16 62.5 10.65 10.85
CRM 160115P00065000 P 01/15/16 65.0 12.30 12.45
CRM 160115P00067500 P 01/15/16 67.5 13.95 14.20
CRM 160115P00070000 P 01/15/16 70.0 15.80 16.00
CRM 160115P00072500 P 01/15/16 72.5 17.65 17.95
CRM 160115P00075000 P 01/15/16 75.0 19.70 20.00
CRM 160115P00080000 P 01/15/16 80.0 21.80 26.05
CRM 160115P00085000 P 01/15/16 85.0 27.35 30.20
CRM 160115P00090000 P 01/15/16 90.0 31.10 35.15
CRM 160115P00095000 P 01/15/16 95.0 35.70 40.25
CRM 170120C00030000 C 01/20/17 30.0 27.20 31.50
CRM 170120C00032500 C 01/20/17 32.5 25.20 29.70
CRM 170120C00035000 C 01/20/17 35.0 23.25 27.75
CRM 170120C00037500 C 01/20/17 37.5 21.50 25.90
CRM 170120C00040000 C 01/20/17 40.0 19.60 24.10
CRM 170120C00042500 C 01/20/17 42.5 17.80 22.35
CRM 170120C00045000 C 01/20/17 45.0 16.15 20.75
CRM 170120C00047500 C 01/20/17 47.5 14.50 19.00
CRM 170120C00050000 C 01/20/17 50.0 13.05 16.65
CRM 170120C00052500 C 01/20/17 52.5 12.20 16.40
CRM 170120C00055000 C 01/20/17 55.0 10.80 15.15
CRM 170120C00057500 C 01/20/17 57.5 9.55 13.95
CRM 170120C00060000 C 01/20/17 60.0 8.50 12.80
CRM 170120C00062500 C 01/20/17 62.5 9.10 9.65
CRM 170120C00065000 C 01/20/17 65.0 8.15 8.70
CRM 170120C00067500 C 01/20/17 67.5 7.25 7.85
CRM 170120C00070000 C 01/20/17 70.0 6.45 7.00
CRM 170120C00072500 C 01/20/17 72.5 5.70 6.25
CRM 170120C00075000 C 01/20/17 75.0 5.00 5.60
CRM 170120C00080000 C 01/20/17 80.0 3.90 4.50
CRM 170120C00085000 C 01/20/17 85.0 2.96 3.55
CRM 170120C00090000 C 01/20/17 90.0 2.25 2.86
CRM 170120C00095000 C 01/20/17 95.0 1.65 2.23
CRM 170120P00030000 P 01/20/17 30.0 1.59 2.01
CRM 170120P00032500 P 01/20/17 32.5 2.01 2.47
CRM 170120P00035000 P 01/20/17 35.0 2.52 2.98
CRM 170120P00037500 P 01/20/17 37.5 3.10 3.60
CRM 170120P00040000 P 01/20/17 40.0 3.75 4.25
CRM 170120P00042500 P 01/20/17 42.5 4.55 5.00
CRM 170120P00045000 P 01/20/17 45.0 5.35 5.80
CRM 170120P00047500 P 01/20/17 47.5 6.30 6.70
CRM 170120P00050000 P 01/20/17 50.0 7.30 7.70
CRM 170120P00052500 P 01/20/17 52.5 8.35 8.80
CRM 170120P00055000 P 01/20/17 55.0 9.50 10.00
CRM 170120P00057500 P 01/20/17 57.5 10.80 11.30
CRM 170120P00060000 P 01/20/17 60.0 12.15 12.65
CRM 170120P00062500 P 01/20/17 62.5 13.60 14.15
CRM 170120P00065000 P 01/20/17 65.0 15.10 15.70
CRM 170120P00067500 P 01/20/17 67.5 16.70 17.50
CRM 170120P00070000 P 01/20/17 70.0 18.40 19.05
CRM 170120P00072500 P 01/20/17 72.5 20.15 20.80
CRM 170120P00075000 P 01/20/17 75.0 21.95 22.60
CRM 170120P00080000 P 01/20/17 80.0 23.65 28.25
CRM 170120P00085000 P 01/20/17 85.0 27.75 32.30
CRM 170120P00090000 P 01/20/17 90.0 32.05 36.50
CRM 170120P00095000 P 01/20/17 95.0 36.50 41.00

OPRA data is delayed 15 minutes.