Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Salesforce Com Inc (CRM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 141031C00040000 C 10/31/14 40.0 17.30 19.75
CRM 141031C00043000 C 10/31/14 43.0 14.75 16.75
CRM 141031C00044000 C 10/31/14 44.0 13.75 15.75
CRM 141031C00045000 C 10/31/14 45.0 13.20 14.90
CRM 141031C00045500 C 10/31/14 45.5 12.70 14.25
CRM 141031C00046000 C 10/31/14 46.0 12.20 13.75
CRM 141031C00046500 C 10/31/14 46.5 11.70 13.25
CRM 141031C00047000 C 10/31/14 47.0 11.20 12.75
CRM 141031C00047500 C 10/31/14 47.5 10.70 12.25
CRM 141031C00048000 C 10/31/14 48.0 10.20 11.75
CRM 141031C00048500 C 10/31/14 48.5 9.70 11.25
CRM 141031C00049000 C 10/31/14 49.0 9.20 10.75
CRM 141031C00049500 C 10/31/14 49.5 8.70 10.25
CRM 141031C00050000 C 10/31/14 50.0 8.20 9.75
CRM 141031C00050500 C 10/31/14 50.5 7.70 9.25
CRM 141031C00051000 C 10/31/14 51.0 7.25 8.75
CRM 141031C00051500 C 10/31/14 51.5 6.75 8.25
CRM 141031C00052000 C 10/31/14 52.0 6.25 7.80
CRM 141031C00052500 C 10/31/14 52.5 5.75 7.30
CRM 141031C00053000 C 10/31/14 53.0 5.30 6.80
CRM 141031C00053500 C 10/31/14 53.5 5.35 6.25
CRM 141031C00054000 C 10/31/14 54.0 4.85 5.80
CRM 141031C00054500 C 10/31/14 54.5 4.55 5.30
CRM 141031C00055000 C 10/31/14 55.0 4.05 4.80
CRM 141031C00055500 C 10/31/14 55.5 3.30 4.30
CRM 141031C00056000 C 10/31/14 56.0 3.40 3.85
CRM 141031C00056500 C 10/31/14 56.5 2.90 3.35
CRM 141031C00057000 C 10/31/14 57.0 2.71 2.89
CRM 141031C00057500 C 10/31/14 57.5 2.07 2.44
CRM 141031C00058000 C 10/31/14 58.0 1.92 2.08
CRM 141031C00058500 C 10/31/14 58.5 1.56 1.64
CRM 141031C00059000 C 10/31/14 59.0 1.23 1.37
CRM 141031C00059500 C 10/31/14 59.5 0.94 1.01
CRM 141031C00060000 C 10/31/14 60.0 0.71 0.77
CRM 141031C00060500 C 10/31/14 60.5 0.52 0.59
CRM 141031C00061000 C 10/31/14 61.0 0.35 0.42
CRM 141031C00061500 C 10/31/14 61.5 0.24 0.29
CRM 141031C00062000 C 10/31/14 62.0 0.11 0.19
CRM 141031C00062500 C 10/31/14 62.5 0.08 0.13
CRM 141031C00063000 C 10/31/14 63.0 0.05 0.11
CRM 141031C00063500 C 10/31/14 63.5 0.01 0.12
CRM 141031C00064000 C 10/31/14 64.0 0.00 0.12
CRM 141031C00064500 C 10/31/14 64.5 0.00 0.12
CRM 141031C00065000 C 10/31/14 65.0 0.02 0.12
CRM 141031C00065500 C 10/31/14 65.5 0.00 0.11
CRM 141031C00066000 C 10/31/14 66.0 0.00 0.11
CRM 141031C00066500 C 10/31/14 66.5 0.00 0.22
CRM 141031C00067000 C 10/31/14 67.0 0.00 0.22
CRM 141031C00068000 C 10/31/14 68.0 0.00 0.22
CRM 141031C00070000 C 10/31/14 70.0 0.00 0.11
CRM 141031C00075000 C 10/31/14 75.0 0.00 0.05
CRM 141031C00080000 C 10/31/14 80.0 0.00 0.11
CRM 141031C00085000 C 10/31/14 85.0 0.00 0.11
CRM 141031P00040000 P 10/31/14 40.0 0.00 0.13
CRM 141031P00043000 P 10/31/14 43.0 0.00 0.13
CRM 141031P00044000 P 10/31/14 44.0 0.00 0.13
CRM 141031P00045000 P 10/31/14 45.0 0.00 0.13
CRM 141031P00045500 P 10/31/14 45.5 0.00 0.13
CRM 141031P00046000 P 10/31/14 46.0 0.00 0.13
CRM 141031P00046500 P 10/31/14 46.5 0.00 0.02
CRM 141031P00047000 P 10/31/14 47.0 0.00 0.14
CRM 141031P00047500 P 10/31/14 47.5 0.01 0.09
CRM 141031P00048000 P 10/31/14 48.0 0.01 0.08
CRM 141031P00048500 P 10/31/14 48.5 0.01 0.14
CRM 141031P00049000 P 10/31/14 49.0 0.01 0.14
CRM 141031P00049500 P 10/31/14 49.5 0.01 0.14
CRM 141031P00050000 P 10/31/14 50.0 0.01 0.15
CRM 141031P00050500 P 10/31/14 50.5 0.01 0.13
CRM 141031P00051000 P 10/31/14 51.0 0.01 0.14
CRM 141031P00051500 P 10/31/14 51.5 0.01 0.15
CRM 141031P00052000 P 10/31/14 52.0 0.03 0.16
CRM 141031P00052500 P 10/31/14 52.5 0.04 0.15
CRM 141031P00053000 P 10/31/14 53.0 0.03 0.15
CRM 141031P00053500 P 10/31/14 53.5 0.05 0.18
CRM 141031P00054000 P 10/31/14 54.0 0.02 0.11
CRM 141031P00054500 P 10/31/14 54.5 0.06 0.23
CRM 141031P00055000 P 10/31/14 55.0 0.06 0.23
CRM 141031P00055500 P 10/31/14 55.5 0.09 0.23
CRM 141031P00056000 P 10/31/14 56.0 0.10 0.25
CRM 141031P00056500 P 10/31/14 56.5 0.14 0.21
CRM 141031P00057000 P 10/31/14 57.0 0.19 0.25
CRM 141031P00057500 P 10/31/14 57.5 0.26 0.32
CRM 141031P00058000 P 10/31/14 58.0 0.36 0.43
CRM 141031P00058500 P 10/31/14 58.5 0.49 0.55
CRM 141031P00059000 P 10/31/14 59.0 0.68 0.72
CRM 141031P00059500 P 10/31/14 59.5 0.85 0.94
CRM 141031P00060000 P 10/31/14 60.0 1.11 1.20
CRM 141031P00060500 P 10/31/14 60.5 1.39 1.65
CRM 141031P00061000 P 10/31/14 61.0 1.76 1.86
CRM 141031P00061500 P 10/31/14 61.5 2.05 2.56
CRM 141031P00062000 P 10/31/14 62.0 2.43 3.25
CRM 141031P00062500 P 10/31/14 62.5 2.86 3.70
CRM 141031P00063000 P 10/31/14 63.0 3.35 4.20
CRM 141031P00063500 P 10/31/14 63.5 3.85 4.70
CRM 141031P00064000 P 10/31/14 64.0 4.35 5.20
CRM 141031P00064500 P 10/31/14 64.5 4.80 5.70
CRM 141031P00065000 P 10/31/14 65.0 5.30 5.80
CRM 141031P00065500 P 10/31/14 65.5 5.75 6.70
CRM 141031P00066000 P 10/31/14 66.0 6.30 7.20
CRM 141031P00066500 P 10/31/14 66.5 6.75 7.70
CRM 141031P00067000 P 10/31/14 67.0 7.05 8.20
CRM 141031P00068000 P 10/31/14 68.0 8.20 8.80
CRM 141031P00070000 P 10/31/14 70.0 9.75 10.80
CRM 141031P00075000 P 10/31/14 75.0 14.90 15.85
CRM 141031P00080000 P 10/31/14 80.0 19.20 20.90
CRM 141031P00085000 P 10/31/14 85.0 24.20 25.90
CRM 141107C00045000 C 11/07/14 45.0 12.40 15.30
CRM 141107C00045500 C 11/07/14 45.5 11.90 14.80
CRM 141107C00046000 C 11/07/14 46.0 11.65 14.30
CRM 141107C00046500 C 11/07/14 46.5 11.15 13.70
CRM 141107C00047000 C 11/07/14 47.0 10.65 13.20
CRM 141107C00047500 C 11/07/14 47.5 10.00 12.80
CRM 141107C00048000 C 11/07/14 48.0 9.60 12.20
CRM 141107C00048500 C 11/07/14 48.5 8.95 11.85
CRM 141107C00049000 C 11/07/14 49.0 8.65 11.35
CRM 141107C00049500 C 11/07/14 49.5 8.15 10.85
CRM 141107C00050000 C 11/07/14 50.0 7.70 10.35
CRM 141107C00050500 C 11/07/14 50.5 7.25 9.95
CRM 141107C00051000 C 11/07/14 51.0 6.75 8.95
CRM 141107C00051500 C 11/07/14 51.5 6.30 8.40
CRM 141107C00052000 C 11/07/14 52.0 5.85 7.95
CRM 141107C00052500 C 11/07/14 52.5 5.35 7.45
CRM 141107C00053000 C 11/07/14 53.0 5.00 7.00
CRM 141107C00053500 C 11/07/14 53.5 5.30 6.80
CRM 141107C00054000 C 11/07/14 54.0 5.15 6.15
CRM 141107C00054500 C 11/07/14 54.5 4.55 5.65
CRM 141107C00055000 C 11/07/14 55.0 3.80 4.95
CRM 141107C00055500 C 11/07/14 55.5 3.50 4.50
CRM 141107C00056000 C 11/07/14 56.0 3.25 4.05
CRM 141107C00056500 C 11/07/14 56.5 3.10 3.90
CRM 141107C00057000 C 11/07/14 57.0 2.94 3.25
CRM 141107C00057500 C 11/07/14 57.5 2.67 2.81
CRM 141107C00058000 C 11/07/14 58.0 2.28 2.62
CRM 141107C00058500 C 11/07/14 58.5 1.97 2.19
CRM 141107C00059000 C 11/07/14 59.0 1.59 1.81
CRM 141107C00059500 C 11/07/14 59.5 1.38 1.51
CRM 141107C00060000 C 11/07/14 60.0 1.12 1.34
CRM 141107C00060500 C 11/07/14 60.5 0.91 1.10
CRM 141107C00061000 C 11/07/14 61.0 0.71 0.81
CRM 141107C00061500 C 11/07/14 61.5 0.54 0.63
CRM 141107C00062000 C 11/07/14 62.0 0.41 0.50
CRM 141107C00062500 C 11/07/14 62.5 0.17 0.37
CRM 141107C00063000 C 11/07/14 63.0 0.05 0.29
CRM 141107C00063500 C 11/07/14 63.5 0.04 0.21
CRM 141107C00064000 C 11/07/14 64.0 0.02 0.21
CRM 141107C00064500 C 11/07/14 64.5 0.01 0.22
CRM 141107C00065000 C 11/07/14 65.0 0.01 0.24
CRM 141107C00066000 C 11/07/14 66.0 0.00 0.13
CRM 141107P00045000 P 11/07/14 45.0 0.00 0.22
CRM 141107P00045500 P 11/07/14 45.5 0.00 0.22
CRM 141107P00046000 P 11/07/14 46.0 0.00 0.23
CRM 141107P00046500 P 11/07/14 46.5 0.00 0.22
CRM 141107P00047000 P 11/07/14 47.0 0.00 0.20
CRM 141107P00047500 P 11/07/14 47.5 0.01 0.20
CRM 141107P00048000 P 11/07/14 48.0 0.02 0.19
CRM 141107P00048500 P 11/07/14 48.5 0.02 0.19
CRM 141107P00049000 P 11/07/14 49.0 0.03 0.20
CRM 141107P00049500 P 11/07/14 49.5 0.04 0.20
CRM 141107P00050000 P 11/07/14 50.0 0.05 0.19
CRM 141107P00050500 P 11/07/14 50.5 0.05 0.18
CRM 141107P00051000 P 11/07/14 51.0 0.08 0.15
CRM 141107P00051500 P 11/07/14 51.5 0.07 0.20
CRM 141107P00052000 P 11/07/14 52.0 0.08 0.17
CRM 141107P00052500 P 11/07/14 52.5 0.07 0.24
CRM 141107P00053000 P 11/07/14 53.0 0.11 0.34
CRM 141107P00053500 P 11/07/14 53.5 0.14 0.36
CRM 141107P00054000 P 11/07/14 54.0 0.16 0.26
CRM 141107P00054500 P 11/07/14 54.5 0.19 0.35
CRM 141107P00055000 P 11/07/14 55.0 0.24 0.46
CRM 141107P00055500 P 11/07/14 55.5 0.28 0.47
CRM 141107P00056000 P 11/07/14 56.0 0.33 0.40
CRM 141107P00056500 P 11/07/14 56.5 0.39 0.47
CRM 141107P00057000 P 11/07/14 57.0 0.47 0.61
CRM 141107P00057500 P 11/07/14 57.5 0.58 0.81
CRM 141107P00058000 P 11/07/14 58.0 0.72 0.97
CRM 141107P00058500 P 11/07/14 58.5 0.89 1.04
CRM 141107P00059000 P 11/07/14 59.0 1.07 1.20
CRM 141107P00059500 P 11/07/14 59.5 1.27 1.47
CRM 141107P00060000 P 11/07/14 60.0 1.51 1.67
CRM 141107P00060500 P 11/07/14 60.5 1.75 1.98
CRM 141107P00061000 P 11/07/14 61.0 2.10 2.50
CRM 141107P00061500 P 11/07/14 61.5 2.34 3.05
CRM 141107P00062000 P 11/07/14 62.0 2.74 3.75
CRM 141107P00062500 P 11/07/14 62.5 3.10 4.30
CRM 141107P00063000 P 11/07/14 63.0 3.50 4.45
CRM 141107P00063500 P 11/07/14 63.5 3.95 4.90
CRM 141107P00064000 P 11/07/14 64.0 4.40 5.40
CRM 141107P00064500 P 11/07/14 64.5 4.70 5.95
CRM 141107P00065000 P 11/07/14 65.0 5.30 6.45
CRM 141107P00066000 P 11/07/14 66.0 6.20 7.45
CRM 141114C00045000 C 11/14/14 45.0 12.25 15.50
CRM 141114C00045500 C 11/14/14 45.5 12.15 15.00
CRM 141114C00046000 C 11/14/14 46.0 11.55 14.50
CRM 141114C00046500 C 11/14/14 46.5 11.25 13.45
CRM 141114C00047000 C 11/14/14 47.0 10.30 13.30
CRM 141114C00047500 C 11/14/14 47.5 9.80 12.70
CRM 141114C00048000 C 11/14/14 48.0 9.50 12.40
CRM 141114C00048500 C 11/14/14 48.5 9.00 11.90
CRM 141114C00049000 C 11/14/14 49.0 8.65 11.40
CRM 141114C00049500 C 11/14/14 49.5 8.10 10.90
CRM 141114C00050000 C 11/14/14 50.0 7.90 10.00
CRM 141114C00050500 C 11/14/14 50.5 7.30 9.50
CRM 141114C00051000 C 11/14/14 51.0 6.80 9.00
CRM 141114C00051500 C 11/14/14 51.5 6.35 8.55
CRM 141114C00052000 C 11/14/14 52.0 5.90 8.05
CRM 141114C00052500 C 11/14/14 52.5 5.50 7.60
CRM 141114C00053000 C 11/14/14 53.0 5.95 7.10
CRM 141114C00053500 C 11/14/14 53.5 5.45 6.65
CRM 141114C00054000 C 11/14/14 54.0 4.95 6.10
CRM 141114C00054500 C 11/14/14 54.5 5.00 5.75
CRM 141114C00055000 C 11/14/14 55.0 4.45 5.20
CRM 141114C00055500 C 11/14/14 55.5 3.80 4.90
CRM 141114C00056000 C 11/14/14 56.0 3.75 4.45
CRM 141114C00056500 C 11/14/14 56.5 3.35 4.05
CRM 141114C00057000 C 11/14/14 57.0 3.20 3.55
CRM 141114C00057500 C 11/14/14 57.5 2.95 3.20
CRM 141114C00058000 C 11/14/14 58.0 2.61 2.83
CRM 141114C00058500 C 11/14/14 58.5 2.26 2.52
CRM 141114C00059000 C 11/14/14 59.0 1.98 2.22
CRM 141114C00059500 C 11/14/14 59.5 1.68 1.87
CRM 141114C00060000 C 11/14/14 60.0 1.45 1.60
CRM 141114C00060500 C 11/14/14 60.5 1.24 1.38
CRM 141114C00061000 C 11/14/14 61.0 1.03 1.18
CRM 141114C00061500 C 11/14/14 61.5 0.79 0.99
CRM 141114C00062000 C 11/14/14 62.0 0.70 0.82
CRM 141114C00062500 C 11/14/14 62.5 0.57 0.67
CRM 141114C00063000 C 11/14/14 63.0 0.45 0.56
CRM 141114C00063500 C 11/14/14 63.5 0.35 0.45
CRM 141114C00064000 C 11/14/14 64.0 0.26 0.36
CRM 141114C00065000 C 11/14/14 65.0 0.05 0.22
CRM 141114P00045000 P 11/14/14 45.0 0.01 0.15
CRM 141114P00045500 P 11/14/14 45.5 0.01 0.15
CRM 141114P00046000 P 11/14/14 46.0 0.02 0.15
CRM 141114P00046500 P 11/14/14 46.5 0.01 0.16
CRM 141114P00047000 P 11/14/14 47.0 0.01 0.16
CRM 141114P00047500 P 11/14/14 47.5 0.02 0.17
CRM 141114P00048000 P 11/14/14 48.0 0.01 0.18
CRM 141114P00048500 P 11/14/14 48.5 0.03 0.19
CRM 141114P00049000 P 11/14/14 49.0 0.03 0.20
CRM 141114P00049500 P 11/14/14 49.5 0.05 0.22
CRM 141114P00050000 P 11/14/14 50.0 0.08 0.26
CRM 141114P00050500 P 11/14/14 50.5 0.09 0.25
CRM 141114P00051000 P 11/14/14 51.0 0.10 0.32
CRM 141114P00051500 P 11/14/14 51.5 0.12 0.36
CRM 141114P00052000 P 11/14/14 52.0 0.13 0.38
CRM 141114P00052500 P 11/14/14 52.5 0.16 0.43
CRM 141114P00053000 P 11/14/14 53.0 0.19 0.41
CRM 141114P00053500 P 11/14/14 53.5 0.22 0.43
CRM 141114P00054000 P 11/14/14 54.0 0.27 0.50
CRM 141114P00054500 P 11/14/14 54.5 0.32 0.49
CRM 141114P00055000 P 11/14/14 55.0 0.37 0.46
CRM 141114P00055500 P 11/14/14 55.5 0.43 0.53
CRM 141114P00056000 P 11/14/14 56.0 0.53 0.64
CRM 141114P00056500 P 11/14/14 56.5 0.62 0.72
CRM 141114P00057000 P 11/14/14 57.0 0.71 0.95
CRM 141114P00057500 P 11/14/14 57.5 0.84 0.98
CRM 141114P00058000 P 11/14/14 58.0 1.01 1.12
CRM 141114P00058500 P 11/14/14 58.5 1.18 1.35
CRM 141114P00059000 P 11/14/14 59.0 1.37 1.51
CRM 141114P00059500 P 11/14/14 59.5 1.60 1.72
CRM 141114P00060000 P 11/14/14 60.0 1.83 1.99
CRM 141114P00060500 P 11/14/14 60.5 2.07 2.33
CRM 141114P00061000 P 11/14/14 61.0 2.32 2.57
CRM 141114P00061500 P 11/14/14 61.5 2.67 2.94
CRM 141114P00062000 P 11/14/14 62.0 2.56 3.30
CRM 141114P00062500 P 11/14/14 62.5 3.30 3.80
CRM 141114P00063000 P 11/14/14 63.0 3.65 4.45
CRM 141114P00063500 P 11/14/14 63.5 4.05 4.65
CRM 141114P00064000 P 11/14/14 64.0 4.45 5.45
CRM 141114P00065000 P 11/14/14 65.0 5.35 6.35
CRM 141122C00025000 C 11/22/14 25.0 32.40 35.55
CRM 141122C00030000 C 11/22/14 30.0 27.20 30.00
CRM 141122C00035000 C 11/22/14 35.0 22.50 25.05
CRM 141122C00040000 C 11/22/14 40.0 17.75 20.10
CRM 141122C00043000 C 11/22/14 43.0 14.75 17.05
CRM 141122C00044000 C 11/22/14 44.0 13.75 15.80
CRM 141122C00045000 C 11/22/14 45.0 13.80 14.75
CRM 141122C00045500 C 11/22/14 45.5 13.25 14.35
CRM 141122C00046000 C 11/22/14 46.0 12.75 14.10
CRM 141122C00046500 C 11/22/14 46.5 12.25 13.35
CRM 141122C00047000 C 11/22/14 47.0 11.75 13.15
CRM 141122C00047500 C 11/22/14 47.5 11.25 12.40
CRM 141122C00048000 C 11/22/14 48.0 10.75 12.10
CRM 141122C00048500 C 11/22/14 48.5 10.25 11.55
CRM 141122C00049000 C 11/22/14 49.0 9.75 11.20
CRM 141122C00049500 C 11/22/14 49.5 9.25 10.60
CRM 141122C00050000 C 11/22/14 50.0 9.30 10.10
CRM 141122C00050500 C 11/22/14 50.5 8.75 9.60
CRM 141122C00051000 C 11/22/14 51.0 8.30 9.15
CRM 141122C00051500 C 11/22/14 51.5 7.80 8.70
CRM 141122C00052000 C 11/22/14 52.0 7.30 8.10
CRM 141122C00052500 C 11/22/14 52.5 6.90 7.65
CRM 141122C00053000 C 11/22/14 53.0 6.40 7.25
CRM 141122C00053500 C 11/22/14 53.5 5.90 6.95
CRM 141122C00054000 C 11/22/14 54.0 5.40 6.40
CRM 141122C00054500 C 11/22/14 54.5 5.00 6.05
CRM 141122C00055000 C 11/22/14 55.0 5.05 5.55
CRM 141122C00055500 C 11/22/14 55.5 4.50 5.15
CRM 141122C00056000 C 11/22/14 56.0 4.05 4.80
CRM 141122C00056500 C 11/22/14 56.5 3.60 4.50
CRM 141122C00057000 C 11/22/14 57.0 3.60 4.05
CRM 141122C00057500 C 11/22/14 57.5 3.30 3.70
CRM 141122C00058000 C 11/22/14 58.0 3.05 3.40
CRM 141122C00058500 C 11/22/14 58.5 2.91 3.10
CRM 141122C00059000 C 11/22/14 59.0 2.59 2.79
CRM 141122C00059500 C 11/22/14 59.5 2.41 2.50
CRM 141122C00060000 C 11/22/14 60.0 2.12 2.29
CRM 141122C00060500 C 11/22/14 60.5 1.92 2.01
CRM 141122C00061000 C 11/22/14 61.0 1.61 1.79
CRM 141122C00061500 C 11/22/14 61.5 1.40 1.58
CRM 141122C00062000 C 11/22/14 62.0 1.22 1.41
CRM 141122C00062500 C 11/22/14 62.5 1.07 1.20
CRM 141122C00063000 C 11/22/14 63.0 0.90 1.05
CRM 141122C00063500 C 11/22/14 63.5 0.75 0.91
CRM 141122C00064000 C 11/22/14 64.0 0.70 0.78
CRM 141122C00064500 C 11/22/14 64.5 0.53 0.67
CRM 141122C00065000 C 11/22/14 65.0 0.49 0.57
CRM 141122C00065500 C 11/22/14 65.5 0.36 0.48
CRM 141122C00066000 C 11/22/14 66.0 0.28 0.41
CRM 141122C00066500 C 11/22/14 66.5 0.24 0.35
CRM 141122C00067000 C 11/22/14 67.0 0.19 0.29
CRM 141122C00067500 C 11/22/14 67.5 0.15 0.24
CRM 141122C00068000 C 11/22/14 68.0 0.13 0.20
CRM 141122C00070000 C 11/22/14 70.0 0.04 0.10
CRM 141122C00075000 C 11/22/14 75.0 0.01 0.04
CRM 141122C00080000 C 11/22/14 80.0 0.00 0.02
CRM 141122C00085000 C 11/22/14 85.0 0.00 0.02
CRM 141122P00025000 P 11/22/14 25.0 0.00 0.02
CRM 141122P00030000 P 11/22/14 30.0 0.00 0.01
CRM 141122P00035000 P 11/22/14 35.0 0.01 0.02
CRM 141122P00040000 P 11/22/14 40.0 0.01 0.03
CRM 141122P00043000 P 11/22/14 43.0 0.01 0.04
CRM 141122P00044000 P 11/22/14 44.0 0.02 0.06
CRM 141122P00045000 P 11/22/14 45.0 0.03 0.07
CRM 141122P00045500 P 11/22/14 45.5 0.04 0.09
CRM 141122P00046000 P 11/22/14 46.0 0.05 0.11
CRM 141122P00046500 P 11/22/14 46.5 0.07 0.12
CRM 141122P00047000 P 11/22/14 47.0 0.08 0.14
CRM 141122P00047500 P 11/22/14 47.5 0.10 0.14
CRM 141122P00048000 P 11/22/14 48.0 0.12 0.19
CRM 141122P00048500 P 11/22/14 48.5 0.14 0.22
CRM 141122P00049000 P 11/22/14 49.0 0.16 0.25
CRM 141122P00049500 P 11/22/14 49.5 0.19 0.27
CRM 141122P00050000 P 11/22/14 50.0 0.22 0.26
CRM 141122P00050500 P 11/22/14 50.5 0.25 0.37
CRM 141122P00051000 P 11/22/14 51.0 0.29 0.42
CRM 141122P00051500 P 11/22/14 51.5 0.33 0.48
CRM 141122P00052000 P 11/22/14 52.0 0.38 0.54
CRM 141122P00052500 P 11/22/14 52.5 0.44 0.51
CRM 141122P00053000 P 11/22/14 53.0 0.49 0.59
CRM 141122P00053500 P 11/22/14 53.5 0.56 0.69
CRM 141122P00054000 P 11/22/14 54.0 0.64 0.79
CRM 141122P00054500 P 11/22/14 54.5 0.72 0.94
CRM 141122P00055000 P 11/22/14 55.0 0.80 0.90
CRM 141122P00055500 P 11/22/14 55.5 0.93 1.11
CRM 141122P00056000 P 11/22/14 56.0 1.05 1.23
CRM 141122P00056500 P 11/22/14 56.5 1.18 1.44
CRM 141122P00057000 P 11/22/14 57.0 1.32 1.49
CRM 141122P00057500 P 11/22/14 57.5 1.49 1.75
CRM 141122P00058000 P 11/22/14 58.0 1.66 1.92
CRM 141122P00058500 P 11/22/14 58.5 1.87 2.12
CRM 141122P00059000 P 11/22/14 59.0 2.07 2.33
CRM 141122P00059500 P 11/22/14 59.5 2.29 2.44
CRM 141122P00060000 P 11/22/14 60.0 2.54 2.68
CRM 141122P00060500 P 11/22/14 60.5 2.80 3.05
CRM 141122P00061000 P 11/22/14 61.0 3.05 3.35
CRM 141122P00061500 P 11/22/14 61.5 3.35 3.65
CRM 141122P00062000 P 11/22/14 62.0 3.55 4.40
CRM 141122P00062500 P 11/22/14 62.5 3.95 4.45
CRM 141122P00063000 P 11/22/14 63.0 4.30 5.00
CRM 141122P00063500 P 11/22/14 63.5 4.50 5.50
CRM 141122P00064000 P 11/22/14 64.0 5.00 5.95
CRM 141122P00064500 P 11/22/14 64.5 5.45 6.40
CRM 141122P00065000 P 11/22/14 65.0 5.75 6.90
CRM 141122P00065500 P 11/22/14 65.5 6.15 7.40
CRM 141122P00066000 P 11/22/14 66.0 6.70 7.90
CRM 141122P00066500 P 11/22/14 66.5 7.05 8.35
CRM 141122P00067000 P 11/22/14 67.0 7.45 8.85
CRM 141122P00067500 P 11/22/14 67.5 7.85 9.35
CRM 141122P00068000 P 11/22/14 68.0 8.35 9.55
CRM 141122P00070000 P 11/22/14 70.0 10.20 11.40
CRM 141122P00075000 P 11/22/14 75.0 15.20 16.85
CRM 141122P00080000 P 11/22/14 80.0 20.15 21.50
CRM 141122P00085000 P 11/22/14 85.0 25.00 26.45
CRM 141128C00040000 C 11/28/14 40.0 17.75 21.05
CRM 141128C00045000 C 11/28/14 45.0 12.45 16.15
CRM 141128C00045500 C 11/28/14 45.5 11.85 15.70
CRM 141128C00046000 C 11/28/14 46.0 11.50 15.15
CRM 141128C00046500 C 11/28/14 46.5 11.05 14.65
CRM 141128C00047000 C 11/28/14 47.0 10.50 14.20
CRM 141128C00047500 C 11/28/14 47.5 10.55 13.65
CRM 141128C00048000 C 11/28/14 48.0 9.55 13.10
CRM 141128C00048500 C 11/28/14 48.5 9.00 12.80
CRM 141128C00049000 C 11/28/14 49.0 8.55 12.25
CRM 141128C00049500 C 11/28/14 49.5 8.75 11.70
CRM 141128C00050000 C 11/28/14 50.0 8.25 11.25
CRM 141128C00050500 C 11/28/14 50.5 8.80 10.10
CRM 141128C00051000 C 11/28/14 51.0 7.40 9.55
CRM 141128C00051500 C 11/28/14 51.5 7.80 9.00
CRM 141128C00052000 C 11/28/14 52.0 7.30 9.15
CRM 141128C00052500 C 11/28/14 52.5 6.90 8.05
CRM 141128C00053000 C 11/28/14 53.0 6.40 7.90
CRM 141128C00053500 C 11/28/14 53.5 5.90 7.20
CRM 141128C00054000 C 11/28/14 54.0 5.40 6.65
CRM 141128C00054500 C 11/28/14 54.5 4.90 6.65
CRM 141128C00055000 C 11/28/14 55.0 5.10 6.00
CRM 141128C00055500 C 11/28/14 55.5 4.75 5.70
CRM 141128C00056000 C 11/28/14 56.0 4.70 5.60
CRM 141128C00056500 C 11/28/14 56.5 4.40 4.90
CRM 141128C00057000 C 11/28/14 57.0 3.95 4.75
CRM 141128C00057500 C 11/28/14 57.5 3.60 4.20
CRM 141128C00058000 C 11/28/14 58.0 3.35 3.90
CRM 141128C00058500 C 11/28/14 58.5 3.05 3.85
CRM 141128C00059000 C 11/28/14 59.0 2.89 3.30
CRM 141128C00059500 C 11/28/14 59.5 2.58 3.10
CRM 141128C00060000 C 11/28/14 60.0 2.53 2.73
CRM 141128C00060500 C 11/28/14 60.5 2.09 2.58
CRM 141128C00061000 C 11/28/14 61.0 1.91 2.26
CRM 141128C00061500 C 11/28/14 61.5 1.68 2.22
CRM 141128C00062000 C 11/28/14 62.0 1.55 1.99
CRM 141128C00062500 C 11/28/14 62.5 1.33 1.75
CRM 141128C00063000 C 11/28/14 63.0 1.16 1.53
CRM 141128C00063500 C 11/28/14 63.5 1.01 1.33
CRM 141128C00064000 C 11/28/14 64.0 0.89 1.20
CRM 141128C00065000 C 11/28/14 65.0 0.64 0.92
CRM 141128P00040000 P 11/28/14 40.0 0.01 0.10
CRM 141128P00045000 P 11/28/14 45.0 0.06 0.23
CRM 141128P00045500 P 11/28/14 45.5 0.08 0.26
CRM 141128P00046000 P 11/28/14 46.0 0.09 0.35
CRM 141128P00046500 P 11/28/14 46.5 0.11 0.30
CRM 141128P00047000 P 11/28/14 47.0 0.13 0.28
CRM 141128P00047500 P 11/28/14 47.5 0.15 0.35
CRM 141128P00048000 P 11/28/14 48.0 0.12 0.49
CRM 141128P00048500 P 11/28/14 48.5 0.17 0.43
CRM 141128P00049000 P 11/28/14 49.0 0.24 0.56
CRM 141128P00049500 P 11/28/14 49.5 0.29 0.56
CRM 141128P00050000 P 11/28/14 50.0 0.31 0.66
CRM 141128P00050500 P 11/28/14 50.5 0.34 0.75
CRM 141128P00051000 P 11/28/14 51.0 0.39 0.77
CRM 141128P00051500 P 11/28/14 51.5 0.43 0.85
CRM 141128P00052000 P 11/28/14 52.0 0.48 0.90
CRM 141128P00052500 P 11/28/14 52.5 0.55 1.04
CRM 141128P00053000 P 11/28/14 53.0 0.63 1.12
CRM 141128P00053500 P 11/28/14 53.5 0.59 1.24
CRM 141128P00054000 P 11/28/14 54.0 0.79 1.18
CRM 141128P00054500 P 11/28/14 54.5 0.87 1.42
CRM 141128P00055000 P 11/28/14 55.0 1.03 1.43
CRM 141128P00055500 P 11/28/14 55.5 1.12 1.61
CRM 141128P00056000 P 11/28/14 56.0 1.24 1.62
CRM 141128P00056500 P 11/28/14 56.5 1.44 2.07
CRM 141128P00057000 P 11/28/14 57.0 1.59 2.22
CRM 141128P00057500 P 11/28/14 57.5 1.66 2.11
CRM 141128P00058000 P 11/28/14 58.0 1.95 2.36
CRM 141128P00058500 P 11/28/14 58.5 2.18 2.59
CRM 141128P00059000 P 11/28/14 59.0 2.28 2.62
CRM 141128P00059500 P 11/28/14 59.5 2.49 2.88
CRM 141128P00060000 P 11/28/14 60.0 2.70 3.10
CRM 141128P00060500 P 11/28/14 60.5 2.99 3.85
CRM 141128P00061000 P 11/28/14 61.0 3.35 3.85
CRM 141128P00061500 P 11/28/14 61.5 3.55 4.10
CRM 141128P00062000 P 11/28/14 62.0 3.95 4.75
CRM 141128P00062500 P 11/28/14 62.5 4.10 4.95
CRM 141128P00063000 P 11/28/14 63.0 4.50 5.40
CRM 141128P00063500 P 11/28/14 63.5 4.90 5.90
CRM 141128P00064000 P 11/28/14 64.0 5.30 6.40
CRM 141128P00065000 P 11/28/14 65.0 5.80 6.60
CRM 141205C00048000 C 12/05/14 48.0 9.90 12.40
CRM 141205C00049000 C 12/05/14 49.0 9.05 11.85
CRM 141205C00049500 C 12/05/14 49.5 8.65 11.00
CRM 141205C00050000 C 12/05/14 50.0 9.30 10.60
CRM 141205C00050500 C 12/05/14 50.5 7.75 10.10
CRM 141205C00051000 C 12/05/14 51.0 8.30 9.65
CRM 141205C00051500 C 12/05/14 51.5 7.80 9.25
CRM 141205C00052000 C 12/05/14 52.0 7.30 8.80
CRM 141205C00052500 C 12/05/14 52.5 6.90 8.15
CRM 141205C00053000 C 12/05/14 53.0 6.60 8.45
CRM 141205C00053500 C 12/05/14 53.5 6.15 7.25
CRM 141205C00054000 C 12/05/14 54.0 5.60 7.45
CRM 141205C00054500 C 12/05/14 54.5 5.15 6.55
CRM 141205C00055000 C 12/05/14 55.0 5.15 6.45
CRM 141205C00055500 C 12/05/14 55.5 4.95 5.75
CRM 141205C00056000 C 12/05/14 56.0 4.85 5.65
CRM 141205C00056500 C 12/05/14 56.5 4.50 5.00
CRM 141205C00057000 C 12/05/14 57.0 4.05 5.00
CRM 141205C00057500 C 12/05/14 57.5 3.85 4.30
CRM 141205C00058000 C 12/05/14 58.0 3.55 4.00
CRM 141205C00058500 C 12/05/14 58.5 3.25 3.75
CRM 141205C00059000 C 12/05/14 59.0 3.00 3.45
CRM 141205C00059500 C 12/05/14 59.5 2.93 3.20
CRM 141205C00060000 C 12/05/14 60.0 2.64 3.20
CRM 141205C00060500 C 12/05/14 60.5 2.30 2.66
CRM 141205C00061000 C 12/05/14 61.0 2.08 2.84
CRM 141205C00061500 C 12/05/14 61.5 1.81 2.54
CRM 141205C00062000 C 12/05/14 62.0 1.69 2.08
CRM 141205C00062500 C 12/05/14 62.5 1.48 1.80
CRM 141205C00063000 C 12/05/14 63.0 1.35 1.67
CRM 141205C00063500 C 12/05/14 63.5 1.21 1.56
CRM 141205C00064000 C 12/05/14 64.0 1.05 1.56
CRM 141205C00065000 C 12/05/14 65.0 0.75 1.17
CRM 141205P00048000 P 12/05/14 48.0 0.22 0.52
CRM 141205P00049000 P 12/05/14 49.0 0.30 0.63
CRM 141205P00049500 P 12/05/14 49.5 0.33 0.69
CRM 141205P00050000 P 12/05/14 50.0 0.35 0.75
CRM 141205P00050500 P 12/05/14 50.5 0.42 0.82
CRM 141205P00051000 P 12/05/14 51.0 0.39 0.90
CRM 141205P00051500 P 12/05/14 51.5 0.52 0.98
CRM 141205P00052000 P 12/05/14 52.0 0.49 1.06
CRM 141205P00052500 P 12/05/14 52.5 0.65 0.94
CRM 141205P00053000 P 12/05/14 53.0 0.67 1.29
CRM 141205P00053500 P 12/05/14 53.5 0.67 1.35
CRM 141205P00054000 P 12/05/14 54.0 0.83 1.34
CRM 141205P00054500 P 12/05/14 54.5 0.91 1.70
CRM 141205P00055000 P 12/05/14 55.0 1.07 1.51
CRM 141205P00055500 P 12/05/14 55.5 1.27 1.73
CRM 141205P00056000 P 12/05/14 56.0 1.41 1.75
CRM 141205P00056500 P 12/05/14 56.5 1.55 2.29
CRM 141205P00057000 P 12/05/14 57.0 1.70 2.39
CRM 141205P00057500 P 12/05/14 57.5 1.93 2.35
CRM 141205P00058000 P 12/05/14 58.0 2.12 2.54
CRM 141205P00058500 P 12/05/14 58.5 2.30 2.92
CRM 141205P00059000 P 12/05/14 59.0 2.52 2.76
CRM 141205P00059500 P 12/05/14 59.5 2.79 2.99
CRM 141205P00060000 P 12/05/14 60.0 3.00 3.25
CRM 141205P00060500 P 12/05/14 60.5 3.25 4.00
CRM 141205P00061000 P 12/05/14 61.0 3.55 4.00
CRM 141205P00061500 P 12/05/14 61.5 3.80 4.30
CRM 141205P00062000 P 12/05/14 62.0 4.10 4.80
CRM 141205P00062500 P 12/05/14 62.5 4.40 5.00
CRM 141205P00063000 P 12/05/14 63.0 4.75 5.45
CRM 141205P00063500 P 12/05/14 63.5 5.05 5.95
CRM 141205P00064000 P 12/05/14 64.0 5.45 6.45
CRM 141205P00065000 P 12/05/14 65.0 6.15 7.10
CRM 141220C00040000 C 12/20/14 40.0 17.85 19.85
CRM 141220C00045000 C 12/20/14 45.0 13.40 14.95
CRM 141220C00050000 C 12/20/14 50.0 9.30 10.30
CRM 141220C00052500 C 12/20/14 52.5 7.05 8.15
CRM 141220C00055000 C 12/20/14 55.0 5.60 6.20
CRM 141220C00057500 C 12/20/14 57.5 4.35 4.50
CRM 141220C00060000 C 12/20/14 60.0 2.97 3.10
CRM 141220C00062500 C 12/20/14 62.5 1.91 2.01
CRM 141220C00065000 C 12/20/14 65.0 1.15 1.22
CRM 141220C00070000 C 12/20/14 70.0 0.30 0.38
CRM 141220P00040000 P 12/20/14 40.0 0.05 0.07
CRM 141220P00045000 P 12/20/14 45.0 0.18 0.21
CRM 141220P00050000 P 12/20/14 50.0 0.53 0.58
CRM 141220P00052500 P 12/20/14 52.5 0.89 0.95
CRM 141220P00055000 P 12/20/14 55.0 1.46 1.53
CRM 141220P00057500 P 12/20/14 57.5 2.27 2.35
CRM 141220P00060000 P 12/20/14 60.0 3.35 3.45
CRM 141220P00062500 P 12/20/14 62.5 4.80 4.90
CRM 141220P00065000 P 12/20/14 65.0 6.45 6.65
CRM 141220P00070000 P 12/20/14 70.0 10.65 11.45
CRM 150117C00018750 C 01/17/15 18.8 38.70 41.20
CRM 150117C00020000 C 01/17/15 20.0 37.45 40.95
CRM 150117C00021250 C 01/17/15 21.3 36.15 38.70
CRM 150117C00022500 C 01/17/15 22.5 35.00 37.80
CRM 150117C00023750 C 01/17/15 23.8 33.65 37.50
CRM 150117C00025000 C 01/17/15 25.0 32.40 35.30
CRM 150117C00026250 C 01/17/15 26.3 31.20 34.05
CRM 150117C00027500 C 01/17/15 27.5 29.95 32.45
CRM 150117C00028750 C 01/17/15 28.8 28.70 31.20
CRM 150117C00030000 C 01/17/15 30.0 27.45 29.95
CRM 150117C00031250 C 01/17/15 31.3 26.20 28.85
CRM 150117C00032500 C 01/17/15 32.5 25.25 27.30
CRM 150117C00033750 C 01/17/15 33.8 23.85 26.10
CRM 150117C00035000 C 01/17/15 35.0 22.85 24.85
CRM 150117C00036250 C 01/17/15 36.3 21.60 23.75
CRM 150117C00037500 C 01/17/15 37.5 20.40 22.35
CRM 150117C00038750 C 01/17/15 38.8 19.10 21.10
CRM 150117C00040000 C 01/17/15 40.0 18.00 19.90
CRM 150117C00041250 C 01/17/15 41.3 16.75 18.80
CRM 150117C00042500 C 01/17/15 42.5 16.00 17.50
CRM 150117C00043750 C 01/17/15 43.8 14.85 16.30
CRM 150117C00045000 C 01/17/15 45.0 13.65 15.10
CRM 150117C00046250 C 01/17/15 46.3 12.55 13.95
CRM 150117C00047500 C 01/17/15 47.5 11.45 12.80
CRM 150117C00048750 C 01/17/15 48.8 10.40 11.65
CRM 150117C00050000 C 01/17/15 50.0 10.35 10.60
CRM 150117C00052500 C 01/17/15 52.5 7.85 8.55
CRM 150117C00055000 C 01/17/15 55.0 6.50 6.70
CRM 150117C00057500 C 01/17/15 57.5 4.95 5.05
CRM 150117C00060000 C 01/17/15 60.0 3.55 3.65
CRM 150117C00062500 C 01/17/15 62.5 2.46 2.54
CRM 150117C00065000 C 01/17/15 65.0 1.63 1.70
CRM 150117C00067500 C 01/17/15 67.5 1.03 1.08
CRM 150117C00070000 C 01/17/15 70.0 0.61 0.66
CRM 150117C00072500 C 01/17/15 72.5 0.34 0.38
CRM 150117C00075000 C 01/17/15 75.0 0.18 0.22
CRM 150117C00080000 C 01/17/15 80.0 0.05 0.07
CRM 150117C00085000 C 01/17/15 85.0 0.00 0.04
CRM 150117C00090000 C 01/17/15 90.0 0.00 0.03
CRM 150117C00095000 C 01/17/15 95.0 0.00 0.02
CRM 150117P00018750 P 01/17/15 18.8 0.00 0.02
CRM 150117P00020000 P 01/17/15 20.0 0.00 0.02
CRM 150117P00021250 P 01/17/15 21.3 0.00 0.02
CRM 150117P00022500 P 01/17/15 22.5 0.00 0.02
CRM 150117P00023750 P 01/17/15 23.8 0.00 0.02
CRM 150117P00025000 P 01/17/15 25.0 0.01 0.03
CRM 150117P00026250 P 01/17/15 26.3 0.00 0.04
CRM 150117P00027500 P 01/17/15 27.5 0.02 0.04
CRM 150117P00028750 P 01/17/15 28.8 0.00 0.03
CRM 150117P00030000 P 01/17/15 30.0 0.01 0.04
CRM 150117P00031250 P 01/17/15 31.3 0.01 0.04
CRM 150117P00032500 P 01/17/15 32.5 0.01 0.04
CRM 150117P00033750 P 01/17/15 33.8 0.02 0.05
CRM 150117P00035000 P 01/17/15 35.0 0.04 0.07
CRM 150117P00036250 P 01/17/15 36.3 0.06 0.08
CRM 150117P00037500 P 01/17/15 37.5 0.08 0.10
CRM 150117P00038750 P 01/17/15 38.8 0.10 0.13
CRM 150117P00040000 P 01/17/15 40.0 0.14 0.17
CRM 150117P00041250 P 01/17/15 41.3 0.18 0.21
CRM 150117P00042500 P 01/17/15 42.5 0.23 0.25
CRM 150117P00043750 P 01/17/15 43.8 0.29 0.32
CRM 150117P00045000 P 01/17/15 45.0 0.36 0.39
CRM 150117P00046250 P 01/17/15 46.3 0.45 0.49
CRM 150117P00047500 P 01/17/15 47.5 0.52 0.60
CRM 150117P00048750 P 01/17/15 48.8 0.66 0.75
CRM 150117P00050000 P 01/17/15 50.0 0.83 0.92
CRM 150117P00052500 P 01/17/15 52.5 1.32 1.38
CRM 150117P00055000 P 01/17/15 55.0 1.96 2.03
CRM 150117P00057500 P 01/17/15 57.5 2.82 2.90
CRM 150117P00060000 P 01/17/15 60.0 3.95 4.05
CRM 150117P00062500 P 01/17/15 62.5 5.35 5.45
CRM 150117P00065000 P 01/17/15 65.0 7.00 7.10
CRM 150117P00067500 P 01/17/15 67.5 8.80 9.00
CRM 150117P00070000 P 01/17/15 70.0 10.90 11.45
CRM 150117P00072500 P 01/17/15 72.5 13.05 13.95
CRM 150117P00075000 P 01/17/15 75.0 15.40 16.70
CRM 150117P00080000 P 01/17/15 80.0 20.15 21.75
CRM 150117P00085000 P 01/17/15 85.0 25.15 26.95
CRM 150117P00090000 P 01/17/15 90.0 29.90 31.95
CRM 150117P00095000 P 01/17/15 95.0 33.80 37.40
CRM 150220C00030000 C 02/20/15 30.0 27.80 29.90
CRM 150220C00035000 C 02/20/15 35.0 22.90 24.90
CRM 150220C00040000 C 02/20/15 40.0 18.00 20.10
CRM 150220C00045000 C 02/20/15 45.0 14.35 15.40
CRM 150220C00050000 C 02/20/15 50.0 10.35 11.05
CRM 150220C00052500 C 02/20/15 52.5 8.80 9.10
CRM 150220C00055000 C 02/20/15 55.0 7.15 7.30
CRM 150220C00057500 C 02/20/15 57.5 5.55 5.75
CRM 150220C00060000 C 02/20/15 60.0 4.25 4.40
CRM 150220C00062500 C 02/20/15 62.5 3.15 3.25
CRM 150220C00065000 C 02/20/15 65.0 2.27 2.34
CRM 150220C00067500 C 02/20/15 67.5 1.55 1.63
CRM 150220C00070000 C 02/20/15 70.0 1.06 1.11
CRM 150220C00075000 C 02/20/15 75.0 0.43 0.47
CRM 150220C00080000 C 02/20/15 80.0 0.14 0.20
CRM 150220C00085000 C 02/20/15 85.0 0.01 0.07
CRM 150220P00030000 P 02/20/15 30.0 0.03 0.06
CRM 150220P00035000 P 02/20/15 35.0 0.10 0.15
CRM 150220P00040000 P 02/20/15 40.0 0.26 0.32
CRM 150220P00045000 P 02/20/15 45.0 0.61 0.69
CRM 150220P00050000 P 02/20/15 50.0 1.27 1.38
CRM 150220P00052500 P 02/20/15 52.5 1.81 1.88
CRM 150220P00055000 P 02/20/15 55.0 2.55 2.67
CRM 150220P00057500 P 02/20/15 57.5 3.45 3.60
CRM 150220P00060000 P 02/20/15 60.0 4.60 4.75
CRM 150220P00062500 P 02/20/15 62.5 5.95 6.10
CRM 150220P00065000 P 02/20/15 65.0 7.55 7.75
CRM 150220P00067500 P 02/20/15 67.5 9.35 9.55
CRM 150220P00070000 P 02/20/15 70.0 11.30 11.50
CRM 150220P00075000 P 02/20/15 75.0 15.70 16.70
CRM 150220P00080000 P 02/20/15 80.0 20.00 22.50
CRM 150220P00085000 P 02/20/15 85.0 25.30 26.90
CRM 150515C00030000 C 05/15/15 30.0 27.50 30.10
CRM 150515C00035000 C 05/15/15 35.0 22.75 25.50
CRM 150515C00040000 C 05/15/15 40.0 19.25 20.55
CRM 150515C00045000 C 05/15/15 45.0 15.00 16.20
CRM 150515C00050000 C 05/15/15 50.0 11.20 12.25
CRM 150515C00052500 C 05/15/15 52.5 10.25 10.45
CRM 150515C00055000 C 05/15/15 55.0 8.60 8.80
CRM 150515C00057500 C 05/15/15 57.5 7.15 7.30
CRM 150515C00060000 C 05/15/15 60.0 5.85 6.00
CRM 150515C00062500 C 05/15/15 62.5 4.70 4.85
CRM 150515C00065000 C 05/15/15 65.0 3.75 3.90
CRM 150515C00067500 C 05/15/15 67.5 2.95 3.05
CRM 150515C00070000 C 05/15/15 70.0 2.28 2.37
CRM 150515C00075000 C 05/15/15 75.0 1.30 1.37
CRM 150515C00080000 C 05/15/15 80.0 0.70 0.76
CRM 150515C00085000 C 05/15/15 85.0 0.35 0.40
CRM 150515P00030000 P 05/15/15 30.0 0.17 0.22
CRM 150515P00035000 P 05/15/15 35.0 0.37 0.43
CRM 150515P00040000 P 05/15/15 40.0 0.72 0.82
CRM 150515P00045000 P 05/15/15 45.0 1.34 1.45
CRM 150515P00050000 P 05/15/15 50.0 2.36 2.50
CRM 150515P00052500 P 05/15/15 52.5 3.05 3.25
CRM 150515P00055000 P 05/15/15 55.0 3.95 4.10
CRM 150515P00057500 P 05/15/15 57.5 4.95 5.15
CRM 150515P00060000 P 05/15/15 60.0 6.15 6.30
CRM 150515P00062500 P 05/15/15 62.5 7.50 7.65
CRM 150515P00065000 P 05/15/15 65.0 9.00 9.20
CRM 150515P00067500 P 05/15/15 67.5 10.65 10.85
CRM 150515P00070000 P 05/15/15 70.0 12.50 12.70
CRM 150515P00075000 P 05/15/15 75.0 16.50 16.70
CRM 150515P00080000 P 05/15/15 80.0 20.90 22.10
CRM 150515P00085000 P 05/15/15 85.0 25.40 26.85
CRM 160115C00025000 C 01/15/16 25.0 32.65 37.00
CRM 160115C00028000 C 01/15/16 28.0 25.15 35.15
CRM 160115C00030000 C 01/15/16 30.0 28.40 30.90
CRM 160115C00033000 C 01/15/16 33.0 22.80 32.80
CRM 160115C00035000 C 01/15/16 35.0 24.10 26.65
CRM 160115C00038000 C 01/15/16 38.0 18.65 28.65
CRM 160115C00040000 C 01/15/16 40.0 20.40 22.35
CRM 160115C00043000 C 01/15/16 43.0 14.80 24.80
CRM 160115C00045000 C 01/15/16 45.0 16.75 18.60
CRM 160115C00048000 C 01/15/16 48.0 12.45 22.45
CRM 160115C00050000 C 01/15/16 50.0 13.55 15.10
CRM 160115C00052500 C 01/15/16 52.5 13.05 13.55
CRM 160115C00055000 C 01/15/16 55.0 11.80 12.20
CRM 160115C00057500 C 01/15/16 57.5 10.45 10.75
CRM 160115C00060000 C 01/15/16 60.0 9.25 9.50
CRM 160115C00062500 C 01/15/16 62.5 8.15 8.35
CRM 160115C00065000 C 01/15/16 65.0 7.15 7.35
CRM 160115C00067500 C 01/15/16 67.5 6.20 6.45
CRM 160115C00070000 C 01/15/16 70.0 5.40 5.60
CRM 160115C00072500 C 01/15/16 72.5 4.60 4.85
CRM 160115C00075000 C 01/15/16 75.0 3.95 4.20
CRM 160115C00080000 C 01/15/16 80.0 2.91 3.10
CRM 160115C00085000 C 01/15/16 85.0 1.87 2.27
CRM 160115C00090000 C 01/15/16 90.0 1.25 1.67
CRM 160115C00095000 C 01/15/16 95.0 1.11 1.19
CRM 160115P00025000 P 01/15/16 25.0 0.47 0.57
CRM 160115P00028000 P 01/15/16 28.0 0.00 5.00
CRM 160115P00030000 P 01/15/16 30.0 0.86 0.97
CRM 160115P00033000 P 01/15/16 33.0 1.20 6.15
CRM 160115P00035000 P 01/15/16 35.0 1.44 1.59
CRM 160115P00038000 P 01/15/16 38.0 0.05 5.05
CRM 160115P00040000 P 01/15/16 40.0 2.31 2.47
CRM 160115P00043000 P 01/15/16 43.0 1.05 6.05
CRM 160115P00045000 P 01/15/16 45.0 3.45 3.65
CRM 160115P00048000 P 01/15/16 48.0 1.15 6.15
CRM 160115P00050000 P 01/15/16 50.0 5.00 5.20
CRM 160115P00052500 P 01/15/16 52.5 5.95 6.35
CRM 160115P00055000 P 01/15/16 55.0 6.95 7.40
CRM 160115P00057500 P 01/15/16 57.5 8.10 8.55
CRM 160115P00060000 P 01/15/16 60.0 9.45 9.80
CRM 160115P00062500 P 01/15/16 62.5 10.70 10.90
CRM 160115P00065000 P 01/15/16 65.0 12.15 12.40
CRM 160115P00067500 P 01/15/16 67.5 13.75 13.95
CRM 160115P00070000 P 01/15/16 70.0 15.40 15.65
CRM 160115P00072500 P 01/15/16 72.5 17.10 17.40
CRM 160115P00075000 P 01/15/16 75.0 19.00 19.25
CRM 160115P00080000 P 01/15/16 80.0 22.85 23.15
CRM 160115P00085000 P 01/15/16 85.0 26.80 29.00
CRM 160115P00090000 P 01/15/16 90.0 31.30 33.45
CRM 160115P00095000 P 01/15/16 95.0 36.00 38.10
CRM 170120C00030000 C 01/20/17 30.0 29.70 33.55
CRM 170120C00035000 C 01/20/17 35.0 25.35 28.75
CRM 170120C00040000 C 01/20/17 40.0 21.75 25.15
CRM 170120C00045000 C 01/20/17 45.0 19.45 21.60
CRM 170120C00050000 C 01/20/17 50.0 16.65 18.65
CRM 170120C00052500 C 01/20/17 52.5 15.35 17.25
CRM 170120C00055000 C 01/20/17 55.0 14.10 16.10
CRM 170120C00057500 C 01/20/17 57.5 12.95 14.90
CRM 170120C00060000 C 01/20/17 60.0 12.75 13.55
CRM 170120C00062500 C 01/20/17 62.5 11.65 12.35
CRM 170120C00065000 C 01/20/17 65.0 10.75 11.35
CRM 170120C00070000 C 01/20/17 70.0 9.05 9.50
CRM 170120C00075000 C 01/20/17 75.0 7.30 7.95
CRM 170120C00080000 C 01/20/17 80.0 5.95 6.65
CRM 170120C00085000 C 01/20/17 85.0 4.85 5.50
CRM 170120P00030000 P 01/20/17 30.0 1.92 2.34
CRM 170120P00035000 P 01/20/17 35.0 2.96 3.40
CRM 170120P00040000 P 01/20/17 40.0 4.25 4.75
CRM 170120P00045000 P 01/20/17 45.0 5.85 6.35
CRM 170120P00050000 P 01/20/17 50.0 7.70 8.35
CRM 170120P00052500 P 01/20/17 52.5 8.80 9.40
CRM 170120P00055000 P 01/20/17 55.0 10.00 10.60
CRM 170120P00057500 P 01/20/17 57.5 11.20 11.80
CRM 170120P00060000 P 01/20/17 60.0 12.60 13.10
CRM 170120P00062500 P 01/20/17 62.5 14.00 14.55
CRM 170120P00065000 P 01/20/17 65.0 15.40 16.05
CRM 170120P00070000 P 01/20/17 70.0 18.60 19.10
CRM 170120P00075000 P 01/20/17 75.0 22.00 22.70
CRM 170120P00080000 P 01/20/17 80.0 25.45 27.55
CRM 170120P00085000 P 01/20/17 85.0 29.50 31.50

OPRA data is delayed 15 minutes.