Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Salesforce Com Inc (CRM)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 150522C00046000 C 05/22/15 46.0 26.10 27.60
CRM 150522C00047000 C 05/22/15 47.0 25.10 26.10
CRM 150522C00048000 C 05/22/15 48.0 24.10 25.05
CRM 150522C00049000 C 05/22/15 49.0 23.10 24.20
CRM 150522C00050000 C 05/22/15 50.0 22.15 23.10
CRM 150522C00055000 C 05/22/15 55.0 17.10 18.20
CRM 150522C00056000 C 05/22/15 56.0 16.10 17.45
CRM 150522C00057000 C 05/22/15 57.0 15.10 16.30
CRM 150522C00058000 C 05/22/15 58.0 14.15 15.25
CRM 150522C00058500 C 05/22/15 58.5 13.65 14.60
CRM 150522C00059000 C 05/22/15 59.0 13.00 14.05
CRM 150522C00059500 C 05/22/15 59.5 12.45 13.60
CRM 150522C00060000 C 05/22/15 60.0 12.05 13.10
CRM 150522C00060500 C 05/22/15 60.5 11.75 12.65
CRM 150522C00061000 C 05/22/15 61.0 11.20 12.05
CRM 150522C00061500 C 05/22/15 61.5 10.60 11.85
CRM 150522C00062000 C 05/22/15 62.0 10.25 11.10
CRM 150522C00062500 C 05/22/15 62.5 9.75 10.85
CRM 150522C00063000 C 05/22/15 63.0 9.25 10.15
CRM 150522C00063500 C 05/22/15 63.5 8.70 9.55
CRM 150522C00064000 C 05/22/15 64.0 8.20 9.10
CRM 150522C00064500 C 05/22/15 64.5 7.75 8.70
CRM 150522C00065000 C 05/22/15 65.0 7.20 8.00
CRM 150522C00065500 C 05/22/15 65.5 6.70 7.55
CRM 150522C00066000 C 05/22/15 66.0 6.20 7.05
CRM 150522C00066500 C 05/22/15 66.5 5.75 6.65
CRM 150522C00067000 C 05/22/15 67.0 5.45 6.05
CRM 150522C00067500 C 05/22/15 67.5 4.90 5.65
CRM 150522C00068000 C 05/22/15 68.0 4.85 5.05
CRM 150522C00068500 C 05/22/15 68.5 4.30 4.55
CRM 150522C00069000 C 05/22/15 69.0 3.25 4.05
CRM 150522C00069500 C 05/22/15 69.5 3.10 3.55
CRM 150522C00070000 C 05/22/15 70.0 2.85 3.00
CRM 150522C00070500 C 05/22/15 70.5 1.92 2.58
CRM 150522C00071000 C 05/22/15 71.0 1.66 2.09
CRM 150522C00071500 C 05/22/15 71.5 1.38 1.71
CRM 150522C00072000 C 05/22/15 72.0 0.97 1.23
CRM 150522C00072500 C 05/22/15 72.5 0.64 1.02
CRM 150522C00073000 C 05/22/15 73.0 0.37 0.62
CRM 150522C00073500 C 05/22/15 73.5 0.13 0.35
CRM 150522C00074000 C 05/22/15 74.0 0.09 0.23
CRM 150522C00074500 C 05/22/15 74.5 0.06 0.15
CRM 150522C00075000 C 05/22/15 75.0 0.05 0.09
CRM 150522C00075500 C 05/22/15 75.5 0.00 0.09
CRM 150522C00076000 C 05/22/15 76.0 0.00 0.10
CRM 150522C00076500 C 05/22/15 76.5 0.02 0.12
CRM 150522C00077000 C 05/22/15 77.0 0.02 0.07
CRM 150522C00077500 C 05/22/15 77.5 0.02 0.10
CRM 150522C00078000 C 05/22/15 78.0 0.02 0.03
CRM 150522C00078500 C 05/22/15 78.5 0.00 0.11
CRM 150522C00079000 C 05/22/15 79.0 0.00 0.06
CRM 150522C00079500 C 05/22/15 79.5 0.00 0.04
CRM 150522C00080000 C 05/22/15 80.0 0.01 0.02
CRM 150522C00081000 C 05/22/15 81.0 0.00 0.03
CRM 150522C00082000 C 05/22/15 82.0 0.00 0.13
CRM 150522C00083000 C 05/22/15 83.0 0.00 0.13
CRM 150522C00084000 C 05/22/15 84.0 0.00 0.13
CRM 150522C00085000 C 05/22/15 85.0 0.00 0.10
CRM 150522C00086000 C 05/22/15 86.0 0.00 0.50
CRM 150522C00087000 C 05/22/15 87.0 0.00 0.50
CRM 150522C00088000 C 05/22/15 88.0 0.00 0.50
CRM 150522C00089000 C 05/22/15 89.0 0.00 0.50
CRM 150522C00090000 C 05/22/15 90.0 0.00 0.04
CRM 150522C00091000 C 05/22/15 91.0 0.00 0.50
CRM 150522C00092000 C 05/22/15 92.0 0.00 0.50
CRM 150522C00093000 C 05/22/15 93.0 0.00 0.50
CRM 150522C00094000 C 05/22/15 94.0 0.00 0.50
CRM 150522C00095000 C 05/22/15 95.0 0.00 0.50
CRM 150522C00096000 C 05/22/15 96.0 0.00 0.50
CRM 150522C00097000 C 05/22/15 97.0 0.00 0.50
CRM 150522C00098000 C 05/22/15 98.0 0.00 0.50
CRM 150522C00099000 C 05/22/15 99.0 0.00 0.50
CRM 150522C00100000 C 05/22/15 100.0 0.00 0.03
CRM 150522C00105000 C 05/22/15 105.0 0.00 0.50
CRM 150522P00046000 P 05/22/15 46.0 0.00 0.01
CRM 150522P00047000 P 05/22/15 47.0 0.00 0.01
CRM 150522P00048000 P 05/22/15 48.0 0.00 0.01
CRM 150522P00049000 P 05/22/15 49.0 0.00 0.01
CRM 150522P00050000 P 05/22/15 50.0 0.00 0.01
CRM 150522P00055000 P 05/22/15 55.0 0.00 0.01
CRM 150522P00056000 P 05/22/15 56.0 0.00 0.01
CRM 150522P00057000 P 05/22/15 57.0 0.00 0.01
CRM 150522P00058000 P 05/22/15 58.0 0.00 0.01
CRM 150522P00058500 P 05/22/15 58.5 0.00 0.01
CRM 150522P00059000 P 05/22/15 59.0 0.00 0.01
CRM 150522P00059500 P 05/22/15 59.5 0.00 0.01
CRM 150522P00060000 P 05/22/15 60.0 0.00 0.01
CRM 150522P00060500 P 05/22/15 60.5 0.00 0.02
CRM 150522P00061000 P 05/22/15 61.0 0.00 0.02
CRM 150522P00061500 P 05/22/15 61.5 0.00 0.02
CRM 150522P00062000 P 05/22/15 62.0 0.00 0.01
CRM 150522P00062500 P 05/22/15 62.5 0.00 0.01
CRM 150522P00063000 P 05/22/15 63.0 0.00 0.01
CRM 150522P00063500 P 05/22/15 63.5 0.01 0.02
CRM 150522P00064000 P 05/22/15 64.0 0.00 0.01
CRM 150522P00064500 P 05/22/15 64.5 0.00 0.01
CRM 150522P00065000 P 05/22/15 65.0 0.01 0.02
CRM 150522P00065500 P 05/22/15 65.5 0.01 0.03
CRM 150522P00066000 P 05/22/15 66.0 0.01 0.02
CRM 150522P00066500 P 05/22/15 66.5 0.00 0.03
CRM 150522P00067000 P 05/22/15 67.0 0.01 0.02
CRM 150522P00067500 P 05/22/15 67.5 0.01 0.04
CRM 150522P00068000 P 05/22/15 68.0 0.01 0.02
CRM 150522P00068500 P 05/22/15 68.5 0.02 0.04
CRM 150522P00069000 P 05/22/15 69.0 0.00 0.06
CRM 150522P00069500 P 05/22/15 69.5 0.02 0.05
CRM 150522P00070000 P 05/22/15 70.0 0.05 0.09
CRM 150522P00070500 P 05/22/15 70.5 0.00 0.13
CRM 150522P00071000 P 05/22/15 71.0 0.05 0.15
CRM 150522P00071500 P 05/22/15 71.5 0.05 0.23
CRM 150522P00072000 P 05/22/15 72.0 0.06 0.38
CRM 150522P00072500 P 05/22/15 72.5 0.23 0.57
CRM 150522P00073000 P 05/22/15 73.0 0.47 0.80
CRM 150522P00073500 P 05/22/15 73.5 0.76 1.16
CRM 150522P00074000 P 05/22/15 74.0 1.12 1.88
CRM 150522P00074500 P 05/22/15 74.5 1.59 2.33
CRM 150522P00075000 P 05/22/15 75.0 1.94 2.79
CRM 150522P00075500 P 05/22/15 75.5 1.57 3.30
CRM 150522P00076000 P 05/22/15 76.0 2.38 3.80
CRM 150522P00076500 P 05/22/15 76.5 2.01 4.30
CRM 150522P00077000 P 05/22/15 77.0 2.44 4.80
CRM 150522P00077500 P 05/22/15 77.5 2.72 5.30
CRM 150522P00078000 P 05/22/15 78.0 3.25 5.90
CRM 150522P00078500 P 05/22/15 78.5 3.75 6.30
CRM 150522P00079000 P 05/22/15 79.0 4.25 6.80
CRM 150522P00079500 P 05/22/15 79.5 4.75 7.30
CRM 150522P00080000 P 05/22/15 80.0 5.30 7.85
CRM 150522P00081000 P 05/22/15 81.0 6.30 8.85
CRM 150522P00082000 P 05/22/15 82.0 7.30 9.80
CRM 150522P00083000 P 05/22/15 83.0 8.35 11.05
CRM 150522P00084000 P 05/22/15 84.0 9.35 11.75
CRM 150522P00085000 P 05/22/15 85.0 10.30 12.85
CRM 150522P00086000 P 05/22/15 86.0 11.45 13.90
CRM 150522P00087000 P 05/22/15 87.0 12.35 14.85
CRM 150522P00088000 P 05/22/15 88.0 13.20 16.15
CRM 150522P00089000 P 05/22/15 89.0 14.20 16.85
CRM 150522P00090000 P 05/22/15 90.0 15.35 17.80
CRM 150522P00091000 P 05/22/15 91.0 16.30 19.15
CRM 150522P00092000 P 05/22/15 92.0 17.30 19.90
CRM 150522P00093000 P 05/22/15 93.0 18.25 21.05
CRM 150522P00094000 P 05/22/15 94.0 19.35 22.05
CRM 150522P00095000 P 05/22/15 95.0 20.25 23.15
CRM 150522P00096000 P 05/22/15 96.0 21.25 23.85
CRM 150522P00097000 P 05/22/15 97.0 22.25 24.90
CRM 150522P00098000 P 05/22/15 98.0 23.25 25.90
CRM 150522P00099000 P 05/22/15 99.0 24.20 27.15
CRM 150522P00100000 P 05/22/15 100.0 25.25 27.90
CRM 150522P00105000 P 05/22/15 105.0 30.20 32.80
CRM 150529C00046000 C 05/29/15 46.0 26.00 28.75
CRM 150529C00047000 C 05/29/15 47.0 24.95 27.15
CRM 150529C00048000 C 05/29/15 48.0 23.75 26.70
CRM 150529C00049000 C 05/29/15 49.0 22.90 25.15
CRM 150529C00050000 C 05/29/15 50.0 21.85 24.80
CRM 150529C00055000 C 05/29/15 55.0 17.20 19.15
CRM 150529C00058500 C 05/29/15 58.5 13.60 15.65
CRM 150529C00059000 C 05/29/15 59.0 12.95 15.45
CRM 150529C00059500 C 05/29/15 59.5 12.50 14.95
CRM 150529C00060000 C 05/29/15 60.0 12.15 14.75
CRM 150529C00060500 C 05/29/15 60.5 11.70 12.85
CRM 150529C00061000 C 05/29/15 61.0 11.20 13.75
CRM 150529C00061500 C 05/29/15 61.5 10.40 13.15
CRM 150529C00062000 C 05/29/15 62.0 10.15 12.55
CRM 150529C00062500 C 05/29/15 62.5 9.45 11.10
CRM 150529C00063000 C 05/29/15 63.0 9.15 11.40
CRM 150529C00063500 C 05/29/15 63.5 8.65 11.25
CRM 150529C00064000 C 05/29/15 64.0 8.20 10.75
CRM 150529C00064500 C 05/29/15 64.5 7.70 10.25
CRM 150529C00065000 C 05/29/15 65.0 7.20 8.45
CRM 150529C00065500 C 05/29/15 65.5 6.70 8.05
CRM 150529C00066000 C 05/29/15 66.0 6.30 8.65
CRM 150529C00066500 C 05/29/15 66.5 5.75 6.95
CRM 150529C00067000 C 05/29/15 67.0 5.25 6.45
CRM 150529C00067500 C 05/29/15 67.5 4.85 6.05
CRM 150529C00068000 C 05/29/15 68.0 4.45 5.35
CRM 150529C00068500 C 05/29/15 68.5 4.30 4.90
CRM 150529C00069000 C 05/29/15 69.0 3.75 4.35
CRM 150529C00069500 C 05/29/15 69.5 3.35 3.90
CRM 150529C00070000 C 05/29/15 70.0 2.99 3.50
CRM 150529C00070500 C 05/29/15 70.5 2.55 3.10
CRM 150529C00071000 C 05/29/15 71.0 2.18 2.92
CRM 150529C00071500 C 05/29/15 71.5 1.93 2.40
CRM 150529C00072000 C 05/29/15 72.0 1.71 2.06
CRM 150529C00072500 C 05/29/15 72.5 1.28 1.79
CRM 150529C00073000 C 05/29/15 73.0 1.07 1.49
CRM 150529C00073500 C 05/29/15 73.5 0.98 1.30
CRM 150529C00074000 C 05/29/15 74.0 0.83 1.09
CRM 150529C00074500 C 05/29/15 74.5 0.71 0.94
CRM 150529C00075000 C 05/29/15 75.0 0.51 0.85
CRM 150529C00075500 C 05/29/15 75.5 0.44 0.66
CRM 150529C00076000 C 05/29/15 76.0 0.35 0.53
CRM 150529C00076500 C 05/29/15 76.5 0.25 0.49
CRM 150529C00077000 C 05/29/15 77.0 0.21 0.38
CRM 150529C00077500 C 05/29/15 77.5 0.16 0.51
CRM 150529C00078000 C 05/29/15 78.0 0.15 0.49
CRM 150529C00078500 C 05/29/15 78.5 0.09 0.45
CRM 150529C00079000 C 05/29/15 79.0 0.13 0.27
CRM 150529C00079500 C 05/29/15 79.5 0.05 0.35
CRM 150529C00080000 C 05/29/15 80.0 0.07 0.15
CRM 150529C00081000 C 05/29/15 81.0 0.00 0.33
CRM 150529C00082000 C 05/29/15 82.0 0.00 0.25
CRM 150529C00083000 C 05/29/15 83.0 0.00 0.50
CRM 150529C00084000 C 05/29/15 84.0 0.00 0.50
CRM 150529C00085000 C 05/29/15 85.0 0.00 0.50
CRM 150529C00086000 C 05/29/15 86.0 0.00 0.50
CRM 150529C00087000 C 05/29/15 87.0 0.00 0.50
CRM 150529C00088000 C 05/29/15 88.0 0.00 0.50
CRM 150529C00089000 C 05/29/15 89.0 0.00 0.50
CRM 150529C00090000 C 05/29/15 90.0 0.00 0.17
CRM 150529C00091000 C 05/29/15 91.0 0.00 0.50
CRM 150529C00092000 C 05/29/15 92.0 0.00 0.50
CRM 150529C00093000 C 05/29/15 93.0 0.00 0.50
CRM 150529C00094000 C 05/29/15 94.0 0.00 0.50
CRM 150529C00095000 C 05/29/15 95.0 0.00 0.10
CRM 150529C00096000 C 05/29/15 96.0 0.00 0.50
CRM 150529C00097000 C 05/29/15 97.0 0.00 0.50
CRM 150529C00098000 C 05/29/15 98.0 0.00 0.50
CRM 150529C00099000 C 05/29/15 99.0 0.00 0.50
CRM 150529C00100000 C 05/29/15 100.0 0.00 0.05
CRM 150529C00105000 C 05/29/15 105.0 0.00 0.50
CRM 150529P00046000 P 05/29/15 46.0 0.00 0.50
CRM 150529P00047000 P 05/29/15 47.0 0.00 0.50
CRM 150529P00048000 P 05/29/15 48.0 0.00 0.50
CRM 150529P00049000 P 05/29/15 49.0 0.00 0.50
CRM 150529P00050000 P 05/29/15 50.0 0.00 0.25
CRM 150529P00055000 P 05/29/15 55.0 0.00 0.14
CRM 150529P00058500 P 05/29/15 58.5 0.00 0.50
CRM 150529P00059000 P 05/29/15 59.0 0.00 0.13
CRM 150529P00059500 P 05/29/15 59.5 0.00 0.02
CRM 150529P00060000 P 05/29/15 60.0 0.00 0.03
CRM 150529P00060500 P 05/29/15 60.5 0.00 0.50
CRM 150529P00061000 P 05/29/15 61.0 0.00 0.04
CRM 150529P00061500 P 05/29/15 61.5 0.00 0.16
CRM 150529P00062000 P 05/29/15 62.0 0.00 0.17
CRM 150529P00062500 P 05/29/15 62.5 0.02 0.03
CRM 150529P00063000 P 05/29/15 63.0 0.00 0.19
CRM 150529P00063500 P 05/29/15 63.5 0.00 0.05
CRM 150529P00064000 P 05/29/15 64.0 0.00 0.06
CRM 150529P00064500 P 05/29/15 64.5 0.00 0.50
CRM 150529P00065000 P 05/29/15 65.0 0.00 0.04
CRM 150529P00065500 P 05/29/15 65.5 0.00 0.07
CRM 150529P00066000 P 05/29/15 66.0 0.00 0.11
CRM 150529P00066500 P 05/29/15 66.5 0.00 0.12
CRM 150529P00067000 P 05/29/15 67.0 0.01 0.14
CRM 150529P00067500 P 05/29/15 67.5 0.08 0.17
CRM 150529P00068000 P 05/29/15 68.0 0.10 0.20
CRM 150529P00068500 P 05/29/15 68.5 0.09 0.29
CRM 150529P00069000 P 05/29/15 69.0 0.15 0.36
CRM 150529P00069500 P 05/29/15 69.5 0.20 0.43
CRM 150529P00070000 P 05/29/15 70.0 0.29 0.55
CRM 150529P00070500 P 05/29/15 70.5 0.45 0.60
CRM 150529P00071000 P 05/29/15 71.0 0.48 0.78
CRM 150529P00071500 P 05/29/15 71.5 0.70 1.11
CRM 150529P00072000 P 05/29/15 72.0 0.86 1.13
CRM 150529P00072500 P 05/29/15 72.5 1.14 1.37
CRM 150529P00073000 P 05/29/15 73.0 1.12 1.78
CRM 150529P00073500 P 05/29/15 73.5 1.64 1.91
CRM 150529P00074000 P 05/29/15 74.0 1.89 2.24
CRM 150529P00074500 P 05/29/15 74.5 2.21 2.92
CRM 150529P00075000 P 05/29/15 75.0 2.72 2.94
CRM 150529P00075500 P 05/29/15 75.5 2.40 3.40
CRM 150529P00076000 P 05/29/15 76.0 2.94 3.75
CRM 150529P00076500 P 05/29/15 76.5 2.61 4.40
CRM 150529P00077000 P 05/29/15 77.0 3.05 4.95
CRM 150529P00077500 P 05/29/15 77.5 3.60 5.45
CRM 150529P00078000 P 05/29/15 78.0 3.80 6.00
CRM 150529P00078500 P 05/29/15 78.5 4.15 6.65
CRM 150529P00079000 P 05/29/15 79.0 4.65 7.00
CRM 150529P00079500 P 05/29/15 79.5 5.10 7.45
CRM 150529P00080000 P 05/29/15 80.0 5.50 7.95
CRM 150529P00081000 P 05/29/15 81.0 6.40 8.85
CRM 150529P00082000 P 05/29/15 82.0 7.30 9.80
CRM 150529P00083000 P 05/29/15 83.0 8.30 11.30
CRM 150529P00084000 P 05/29/15 84.0 9.30 12.00
CRM 150529P00085000 P 05/29/15 85.0 10.25 12.75
CRM 150529P00086000 P 05/29/15 86.0 11.20 13.95
CRM 150529P00087000 P 05/29/15 87.0 12.20 14.80
CRM 150529P00088000 P 05/29/15 88.0 13.20 15.80
CRM 150529P00089000 P 05/29/15 89.0 14.20 17.00
CRM 150529P00090000 P 05/29/15 90.0 15.20 17.95
CRM 150529P00091000 P 05/29/15 91.0 16.30 19.15
CRM 150529P00092000 P 05/29/15 92.0 17.20 19.90
CRM 150529P00093000 P 05/29/15 93.0 18.20 20.90
CRM 150529P00094000 P 05/29/15 94.0 19.20 21.90
CRM 150529P00095000 P 05/29/15 95.0 20.35 22.85
CRM 150529P00096000 P 05/29/15 96.0 21.20 24.00
CRM 150529P00097000 P 05/29/15 97.0 22.20 24.90
CRM 150529P00098000 P 05/29/15 98.0 23.20 25.90
CRM 150529P00099000 P 05/29/15 99.0 24.20 26.90
CRM 150529P00100000 P 05/29/15 100.0 25.30 27.95
CRM 150529P00105000 P 05/29/15 105.0 30.20 32.90
CRM 150605C00055000 C 06/05/15 55.0 17.25 19.15
CRM 150605C00058500 C 06/05/15 58.5 13.50 16.10
CRM 150605C00059000 C 06/05/15 59.0 13.05 15.55
CRM 150605C00059500 C 06/05/15 59.5 12.55 15.35
CRM 150605C00060000 C 06/05/15 60.0 11.65 14.60
CRM 150605C00060500 C 06/05/15 60.5 11.75 14.15
CRM 150605C00061000 C 06/05/15 61.0 10.85 13.80
CRM 150605C00061500 C 06/05/15 61.5 10.80 13.30
CRM 150605C00062000 C 06/05/15 62.0 9.95 12.10
CRM 150605C00062500 C 06/05/15 62.5 9.65 11.60
CRM 150605C00063000 C 06/05/15 63.0 8.95 11.30
CRM 150605C00063500 C 06/05/15 63.5 8.80 11.40
CRM 150605C00064000 C 06/05/15 64.0 8.30 10.95
CRM 150605C00064500 C 06/05/15 64.5 7.70 10.40
CRM 150605C00065000 C 06/05/15 65.0 7.40 9.05
CRM 150605C00065500 C 06/05/15 65.5 6.45 9.30
CRM 150605C00066000 C 06/05/15 66.0 6.45 7.50
CRM 150605C00066500 C 06/05/15 66.5 5.95 7.65
CRM 150605C00067000 C 06/05/15 67.0 5.60 7.15
CRM 150605C00067500 C 06/05/15 67.5 5.10 5.95
CRM 150605C00068000 C 06/05/15 68.0 4.70 6.15
CRM 150605C00068500 C 06/05/15 68.5 4.60 5.70
CRM 150605C00069000 C 06/05/15 69.0 3.80 5.40
CRM 150605C00069500 C 06/05/15 69.5 3.60 4.40
CRM 150605C00070000 C 06/05/15 70.0 3.25 4.05
CRM 150605C00070500 C 06/05/15 70.5 2.93 4.15
CRM 150605C00071000 C 06/05/15 71.0 2.53 3.35
CRM 150605C00071500 C 06/05/15 71.5 2.50 3.00
CRM 150605C00072000 C 06/05/15 72.0 2.24 3.20
CRM 150605C00072500 C 06/05/15 72.5 2.10 2.40
CRM 150605C00073000 C 06/05/15 73.0 1.80 2.18
CRM 150605C00073500 C 06/05/15 73.5 1.52 1.93
CRM 150605C00074000 C 06/05/15 74.0 1.36 1.60
CRM 150605C00074500 C 06/05/15 74.5 1.24 1.53
CRM 150605C00075000 C 06/05/15 75.0 1.08 1.38
CRM 150605C00075500 C 06/05/15 75.5 0.94 1.21
CRM 150605C00076000 C 06/05/15 76.0 0.81 1.10
CRM 150605C00076500 C 06/05/15 76.5 0.63 0.91
CRM 150605C00077000 C 06/05/15 77.0 0.60 0.78
CRM 150605C00077500 C 06/05/15 77.5 0.51 0.73
CRM 150605C00078000 C 06/05/15 78.0 0.45 0.93
CRM 150605C00078500 C 06/05/15 78.5 0.34 0.62
CRM 150605C00079000 C 06/05/15 79.0 0.28 0.56
CRM 150605C00079500 C 06/05/15 79.5 0.24 0.81
CRM 150605C00080000 C 06/05/15 80.0 0.20 0.42
CRM 150605C00081000 C 06/05/15 81.0 0.16 0.63
CRM 150605C00085000 C 06/05/15 85.0 0.01 0.28
CRM 150605C00090000 C 06/05/15 90.0 0.00 0.17
CRM 150605C00095000 C 06/05/15 95.0 0.00 0.50
CRM 150605C00100000 C 06/05/15 100.0 0.00 0.44
CRM 150605P00055000 P 06/05/15 55.0 0.00 0.25
CRM 150605P00058500 P 06/05/15 58.5 0.00 0.40
CRM 150605P00059000 P 06/05/15 59.0 0.00 0.13
CRM 150605P00059500 P 06/05/15 59.5 0.01 0.14
CRM 150605P00060000 P 06/05/15 60.0 0.00 0.05
CRM 150605P00060500 P 06/05/15 60.5 0.00 0.47
CRM 150605P00061000 P 06/05/15 61.0 0.00 0.35
CRM 150605P00061500 P 06/05/15 61.5 0.00 0.50
CRM 150605P00062000 P 06/05/15 62.0 0.00 0.37
CRM 150605P00062500 P 06/05/15 62.5 0.00 0.36
CRM 150605P00063000 P 06/05/15 63.0 0.00 0.50
CRM 150605P00063500 P 06/05/15 63.5 0.00 0.32
CRM 150605P00064000 P 06/05/15 64.0 0.01 0.37
CRM 150605P00064500 P 06/05/15 64.5 0.03 0.37
CRM 150605P00065000 P 06/05/15 65.0 0.06 0.22
CRM 150605P00065500 P 06/05/15 65.5 0.06 0.42
CRM 150605P00066000 P 06/05/15 66.0 0.11 0.30
CRM 150605P00066500 P 06/05/15 66.5 0.10 0.50
CRM 150605P00067000 P 06/05/15 67.0 0.18 0.48
CRM 150605P00067500 P 06/05/15 67.5 0.28 0.60
CRM 150605P00068000 P 06/05/15 68.0 0.35 0.55
CRM 150605P00068500 P 06/05/15 68.5 0.43 0.65
CRM 150605P00069000 P 06/05/15 69.0 0.52 0.73
CRM 150605P00069500 P 06/05/15 69.5 0.64 0.87
CRM 150605P00070000 P 06/05/15 70.0 0.72 0.99
CRM 150605P00070500 P 06/05/15 70.5 0.90 1.17
CRM 150605P00071000 P 06/05/15 71.0 1.05 1.46
CRM 150605P00071500 P 06/05/15 71.5 1.23 1.70
CRM 150605P00072000 P 06/05/15 72.0 1.45 1.76
CRM 150605P00072500 P 06/05/15 72.5 1.65 2.05
CRM 150605P00073000 P 06/05/15 73.0 1.90 2.37
CRM 150605P00073500 P 06/05/15 73.5 2.17 2.52
CRM 150605P00074000 P 06/05/15 74.0 2.45 3.05
CRM 150605P00074500 P 06/05/15 74.5 2.67 3.15
CRM 150605P00075000 P 06/05/15 75.0 3.05 3.45
CRM 150605P00075500 P 06/05/15 75.5 3.10 3.80
CRM 150605P00076000 P 06/05/15 76.0 3.55 4.15
CRM 150605P00076500 P 06/05/15 76.5 4.05 5.75
CRM 150605P00077000 P 06/05/15 77.0 4.35 5.45
CRM 150605P00077500 P 06/05/15 77.5 3.75 5.75
CRM 150605P00078000 P 06/05/15 78.0 4.20 6.20
CRM 150605P00078500 P 06/05/15 78.5 5.35 6.65
CRM 150605P00079000 P 06/05/15 79.0 5.05 7.75
CRM 150605P00079500 P 06/05/15 79.5 5.10 7.55
CRM 150605P00080000 P 06/05/15 80.0 5.80 8.10
CRM 150605P00081000 P 06/05/15 81.0 6.65 9.65
CRM 150605P00085000 P 06/05/15 85.0 10.30 12.90
CRM 150605P00090000 P 06/05/15 90.0 15.25 17.85
CRM 150605P00095000 P 06/05/15 95.0 20.20 22.85
CRM 150605P00100000 P 06/05/15 100.0 25.20 27.95
CRM 150612C00055000 C 06/12/15 55.0 17.00 19.15
CRM 150612C00058500 C 06/12/15 58.5 13.50 16.25
CRM 150612C00059000 C 06/12/15 59.0 13.10 15.30
CRM 150612C00059500 C 06/12/15 59.5 12.70 14.60
CRM 150612C00060000 C 06/12/15 60.0 12.00 14.75
CRM 150612C00060500 C 06/12/15 60.5 11.50 14.40
CRM 150612C00061000 C 06/12/15 61.0 11.10 13.80
CRM 150612C00061500 C 06/12/15 61.5 10.60 13.30
CRM 150612C00062000 C 06/12/15 62.0 10.15 11.75
CRM 150612C00062500 C 06/12/15 62.5 9.65 11.85
CRM 150612C00063000 C 06/12/15 63.0 9.00 10.70
CRM 150612C00063500 C 06/12/15 63.5 8.00 11.40
CRM 150612C00064000 C 06/12/15 64.0 8.10 9.70
CRM 150612C00064500 C 06/12/15 64.5 7.65 9.55
CRM 150612C00065000 C 06/12/15 65.0 7.20 8.70
CRM 150612C00065500 C 06/12/15 65.5 7.15 8.45
CRM 150612C00066000 C 06/12/15 66.0 6.60 8.30
CRM 150612C00066500 C 06/12/15 66.5 6.20 7.80
CRM 150612C00067000 C 06/12/15 67.0 5.75 6.90
CRM 150612C00067500 C 06/12/15 67.5 5.20 6.50
CRM 150612C00068000 C 06/12/15 68.0 4.95 6.25
CRM 150612C00068500 C 06/12/15 68.5 4.70 5.35
CRM 150612C00069000 C 06/12/15 69.0 4.30 5.20
CRM 150612C00069500 C 06/12/15 69.5 3.90 4.75
CRM 150612C00070000 C 06/12/15 70.0 4.00 4.40
CRM 150612C00070500 C 06/12/15 70.5 3.50 4.15
CRM 150612C00071000 C 06/12/15 71.0 2.99 3.65
CRM 150612C00071500 C 06/12/15 71.5 2.74 3.45
CRM 150612C00072000 C 06/12/15 72.0 2.48 3.25
CRM 150612C00072500 C 06/12/15 72.5 2.45 2.91
CRM 150612C00073000 C 06/12/15 73.0 2.03 2.68
CRM 150612C00073500 C 06/12/15 73.5 1.84 2.55
CRM 150612C00074000 C 06/12/15 74.0 1.65 2.18
CRM 150612C00074500 C 06/12/15 74.5 1.46 2.02
CRM 150612C00075000 C 06/12/15 75.0 1.26 1.88
CRM 150612C00075500 C 06/12/15 75.5 1.02 1.72
CRM 150612C00076000 C 06/12/15 76.0 0.92 1.41
CRM 150612C00076500 C 06/12/15 76.5 0.93 1.37
CRM 150612C00077000 C 06/12/15 77.0 0.81 1.21
CRM 150612C00077500 C 06/12/15 77.5 0.71 1.50
CRM 150612C00078000 C 06/12/15 78.0 0.63 0.98
CRM 150612C00078500 C 06/12/15 78.5 0.31 1.18
CRM 150612C00079000 C 06/12/15 79.0 0.41 1.10
CRM 150612C00079500 C 06/12/15 79.5 0.41 0.67
CRM 150612C00080000 C 06/12/15 80.0 0.22 0.57
CRM 150612C00081000 C 06/12/15 81.0 0.23 0.88
CRM 150612C00085000 C 06/12/15 85.0 0.04 0.41
CRM 150612C00090000 C 06/12/15 90.0 0.00 0.17
CRM 150612C00095000 C 06/12/15 95.0 0.00 0.36
CRM 150612C00100000 C 06/12/15 100.0 0.00 0.40
CRM 150612P00055000 P 06/12/15 55.0 0.00 0.20
CRM 150612P00058500 P 06/12/15 58.5 0.00 0.50
CRM 150612P00059000 P 06/12/15 59.0 0.00 0.14
CRM 150612P00059500 P 06/12/15 59.5 0.00 0.50
CRM 150612P00060000 P 06/12/15 60.0 0.00 0.16
CRM 150612P00060500 P 06/12/15 60.5 0.00 0.50
CRM 150612P00061000 P 06/12/15 61.0 0.00 0.29
CRM 150612P00061500 P 06/12/15 61.5 0.00 0.50
CRM 150612P00062000 P 06/12/15 62.0 0.00 0.29
CRM 150612P00062500 P 06/12/15 62.5 0.00 0.22
CRM 150612P00063000 P 06/12/15 63.0 0.06 0.26
CRM 150612P00063500 P 06/12/15 63.5 0.05 0.47
CRM 150612P00064000 P 06/12/15 64.0 0.06 0.36
CRM 150612P00064500 P 06/12/15 64.5 0.08 0.39
CRM 150612P00065000 P 06/12/15 65.0 0.09 0.43
CRM 150612P00065500 P 06/12/15 65.5 0.14 0.42
CRM 150612P00066000 P 06/12/15 66.0 0.19 0.62
CRM 150612P00066500 P 06/12/15 66.5 0.23 0.69
CRM 150612P00067000 P 06/12/15 67.0 0.37 0.63
CRM 150612P00067500 P 06/12/15 67.5 0.53 0.74
CRM 150612P00068000 P 06/12/15 68.0 0.61 1.08
CRM 150612P00068500 P 06/12/15 68.5 0.72 1.27
CRM 150612P00069000 P 06/12/15 69.0 0.88 1.13
CRM 150612P00069500 P 06/12/15 69.5 0.94 1.29
CRM 150612P00070000 P 06/12/15 70.0 1.15 1.58
CRM 150612P00070500 P 06/12/15 70.5 1.22 1.66
CRM 150612P00071000 P 06/12/15 71.0 1.41 1.89
CRM 150612P00071500 P 06/12/15 71.5 1.47 2.47
CRM 150612P00072000 P 06/12/15 72.0 1.90 2.57
CRM 150612P00072500 P 06/12/15 72.5 2.15 2.60
CRM 150612P00073000 P 06/12/15 73.0 2.05 3.15
CRM 150612P00073500 P 06/12/15 73.5 2.68 3.35
CRM 150612P00074000 P 06/12/15 74.0 2.95 3.60
CRM 150612P00074500 P 06/12/15 74.5 3.20 3.85
CRM 150612P00075000 P 06/12/15 75.0 3.45 4.15
CRM 150612P00075500 P 06/12/15 75.5 2.92 4.85
CRM 150612P00076000 P 06/12/15 76.0 3.65 5.05
CRM 150612P00076500 P 06/12/15 76.5 4.10 5.45
CRM 150612P00077000 P 06/12/15 77.0 4.80 5.80
CRM 150612P00077500 P 06/12/15 77.5 4.75 6.30
CRM 150612P00078000 P 06/12/15 78.0 5.65 6.70
CRM 150612P00078500 P 06/12/15 78.5 5.80 7.60
CRM 150612P00079000 P 06/12/15 79.0 6.00 7.45
CRM 150612P00079500 P 06/12/15 79.5 6.45 7.70
CRM 150612P00080000 P 06/12/15 80.0 6.70 8.25
CRM 150612P00081000 P 06/12/15 81.0 7.55 9.55
CRM 150612P00085000 P 06/12/15 85.0 10.30 13.25
CRM 150612P00090000 P 06/12/15 90.0 15.30 18.05
CRM 150612P00095000 P 06/12/15 95.0 20.30 23.10
CRM 150612P00100000 P 06/12/15 100.0 25.20 28.05
CRM 150619C00035000 C 06/19/15 35.0 36.85 39.65
CRM 150619C00037500 C 06/19/15 37.5 34.10 36.20
CRM 150619C00040000 C 06/19/15 40.0 31.70 34.80
CRM 150619C00042500 C 06/19/15 42.5 29.10 32.35
CRM 150619C00045000 C 06/19/15 45.0 26.70 28.70
CRM 150619C00047500 C 06/19/15 47.5 24.20 26.20
CRM 150619C00050000 C 06/19/15 50.0 22.20 23.70
CRM 150619C00055000 C 06/19/15 55.0 17.30 19.55
CRM 150619C00057500 C 06/19/15 57.5 14.80 15.60
CRM 150619C00058000 C 06/19/15 58.0 13.90 15.20
CRM 150619C00059000 C 06/19/15 59.0 13.10 14.20
CRM 150619C00060000 C 06/19/15 60.0 12.70 13.15
CRM 150619C00061000 C 06/19/15 61.0 11.25 13.75
CRM 150619C00062000 C 06/19/15 62.0 10.30 12.80
CRM 150619C00062500 C 06/19/15 62.5 10.15 10.80
CRM 150619C00063000 C 06/19/15 63.0 9.45 11.85
CRM 150619C00063500 C 06/19/15 63.5 9.00 10.20
CRM 150619C00064000 C 06/19/15 64.0 8.55 9.70
CRM 150619C00064500 C 06/19/15 64.5 8.15 9.20
CRM 150619C00065000 C 06/19/15 65.0 7.75 8.65
CRM 150619C00065500 C 06/19/15 65.5 7.30 9.50
CRM 150619C00066000 C 06/19/15 66.0 6.85 9.05
CRM 150619C00066500 C 06/19/15 66.5 6.45 8.55
CRM 150619C00067000 C 06/19/15 67.0 6.10 8.15
CRM 150619C00067500 C 06/19/15 67.5 5.70 7.50
CRM 150619C00068000 C 06/19/15 68.0 5.35 6.45
CRM 150619C00068500 C 06/19/15 68.5 5.00 5.90
CRM 150619C00069000 C 06/19/15 69.0 4.60 5.40
CRM 150619C00069500 C 06/19/15 69.5 4.35 5.00
CRM 150619C00070000 C 06/19/15 70.0 4.10 4.60
CRM 150619C00070500 C 06/19/15 70.5 3.65 4.30
CRM 150619C00071000 C 06/19/15 71.0 3.60 3.95
CRM 150619C00071500 C 06/19/15 71.5 3.30 3.65
CRM 150619C00072000 C 06/19/15 72.0 3.05 3.40
CRM 150619C00072500 C 06/19/15 72.5 2.95 3.15
CRM 150619C00073000 C 06/19/15 73.0 2.68 2.87
CRM 150619C00073500 C 06/19/15 73.5 2.34 2.64
CRM 150619C00074000 C 06/19/15 74.0 2.09 2.42
CRM 150619C00074500 C 06/19/15 74.5 1.89 2.22
CRM 150619C00075000 C 06/19/15 75.0 1.80 2.04
CRM 150619C00075500 C 06/19/15 75.5 1.52 1.86
CRM 150619C00076000 C 06/19/15 76.0 1.37 1.70
CRM 150619C00076500 C 06/19/15 76.5 1.22 1.56
CRM 150619C00077000 C 06/19/15 77.0 1.11 1.39
CRM 150619C00077500 C 06/19/15 77.5 0.98 1.27
CRM 150619C00078000 C 06/19/15 78.0 0.87 1.18
CRM 150619C00078500 C 06/19/15 78.5 0.77 1.13
CRM 150619C00079000 C 06/19/15 79.0 0.71 0.98
CRM 150619C00079500 C 06/19/15 79.5 0.62 0.89
CRM 150619C00080000 C 06/19/15 80.0 0.63 0.76
CRM 150619C00081000 C 06/19/15 81.0 0.43 0.70
CRM 150619C00082000 C 06/19/15 82.0 0.36 0.62
CRM 150619C00082500 C 06/19/15 82.5 0.33 0.54
CRM 150619C00083000 C 06/19/15 83.0 0.30 0.54
CRM 150619C00084000 C 06/19/15 84.0 0.16 0.46
CRM 150619C00085000 C 06/19/15 85.0 0.16 0.39
CRM 150619C00086000 C 06/19/15 86.0 0.10 0.33
CRM 150619C00090000 C 06/19/15 90.0 0.10 0.13
CRM 150619C00095000 C 06/19/15 95.0 0.01 0.08
CRM 150619C00100000 C 06/19/15 100.0 0.00 0.04
CRM 150619P00035000 P 06/19/15 35.0 0.00 0.03
CRM 150619P00037500 P 06/19/15 37.5 0.00 0.03
CRM 150619P00040000 P 06/19/15 40.0 0.00 0.03
CRM 150619P00042500 P 06/19/15 42.5 0.00 0.03
CRM 150619P00045000 P 06/19/15 45.0 0.00 0.03
CRM 150619P00047500 P 06/19/15 47.5 0.00 0.03
CRM 150619P00050000 P 06/19/15 50.0 0.01 0.04
CRM 150619P00055000 P 06/19/15 55.0 0.00 0.07
CRM 150619P00057500 P 06/19/15 57.5 0.03 0.08
CRM 150619P00058000 P 06/19/15 58.0 0.00 0.08
CRM 150619P00059000 P 06/19/15 59.0 0.02 0.09
CRM 150619P00060000 P 06/19/15 60.0 0.09 0.11
CRM 150619P00061000 P 06/19/15 61.0 0.10 0.16
CRM 150619P00062000 P 06/19/15 62.0 0.13 0.22
CRM 150619P00062500 P 06/19/15 62.5 0.16 0.28
CRM 150619P00063000 P 06/19/15 63.0 0.21 0.28
CRM 150619P00063500 P 06/19/15 63.5 0.22 0.30
CRM 150619P00064000 P 06/19/15 64.0 0.30 0.35
CRM 150619P00064500 P 06/19/15 64.5 0.31 0.43
CRM 150619P00065000 P 06/19/15 65.0 0.40 0.47
CRM 150619P00065500 P 06/19/15 65.5 0.43 0.58
CRM 150619P00066000 P 06/19/15 66.0 0.51 0.65
CRM 150619P00066500 P 06/19/15 66.5 0.57 0.77
CRM 150619P00067000 P 06/19/15 67.0 0.67 0.86
CRM 150619P00067500 P 06/19/15 67.5 0.76 0.99
CRM 150619P00068000 P 06/19/15 68.0 0.89 1.12
CRM 150619P00068500 P 06/19/15 68.5 1.01 1.25
CRM 150619P00069000 P 06/19/15 69.0 1.11 1.41
CRM 150619P00069500 P 06/19/15 69.5 1.30 1.57
CRM 150619P00070000 P 06/19/15 70.0 1.47 1.74
CRM 150619P00070500 P 06/19/15 70.5 1.62 1.92
CRM 150619P00071000 P 06/19/15 71.0 1.85 2.12
CRM 150619P00071500 P 06/19/15 71.5 2.06 2.28
CRM 150619P00072000 P 06/19/15 72.0 2.23 2.51
CRM 150619P00072500 P 06/19/15 72.5 2.53 2.80
CRM 150619P00073000 P 06/19/15 73.0 2.73 2.92
CRM 150619P00073500 P 06/19/15 73.5 3.05 3.30
CRM 150619P00074000 P 06/19/15 74.0 3.30 3.60
CRM 150619P00074500 P 06/19/15 74.5 3.60 3.90
CRM 150619P00075000 P 06/19/15 75.0 3.90 4.30
CRM 150619P00075500 P 06/19/15 75.5 4.25 4.80
CRM 150619P00076000 P 06/19/15 76.0 4.55 5.15
CRM 150619P00076500 P 06/19/15 76.5 4.55 5.55
CRM 150619P00077000 P 06/19/15 77.0 4.25 5.90
CRM 150619P00077500 P 06/19/15 77.5 4.60 6.30
CRM 150619P00078000 P 06/19/15 78.0 4.95 6.70
CRM 150619P00078500 P 06/19/15 78.5 5.25 7.10
CRM 150619P00079000 P 06/19/15 79.0 5.65 7.55
CRM 150619P00079500 P 06/19/15 79.5 5.95 8.05
CRM 150619P00080000 P 06/19/15 80.0 7.50 8.35
CRM 150619P00081000 P 06/19/15 81.0 7.20 9.35
CRM 150619P00082000 P 06/19/15 82.0 8.05 10.10
CRM 150619P00082500 P 06/19/15 82.5 8.45 10.65
CRM 150619P00083000 P 06/19/15 83.0 8.90 11.10
CRM 150619P00084000 P 06/19/15 84.0 9.80 12.15
CRM 150619P00085000 P 06/19/15 85.0 11.90 13.15
CRM 150619P00086000 P 06/19/15 86.0 11.55 14.05
CRM 150619P00090000 P 06/19/15 90.0 15.35 17.90
CRM 150619P00095000 P 06/19/15 95.0 20.30 23.15
CRM 150619P00100000 P 06/19/15 100.0 25.20 27.90
CRM 150626C00050000 C 06/26/15 50.0 22.10 24.80
CRM 150626C00055000 C 06/26/15 55.0 17.25 19.80
CRM 150626C00060000 C 06/26/15 60.0 12.25 15.00
CRM 150626C00063000 C 06/26/15 63.0 9.65 12.20
CRM 150626C00063500 C 06/26/15 63.5 8.95 11.80
CRM 150626C00064000 C 06/26/15 64.0 8.75 11.40
CRM 150626C00064500 C 06/26/15 64.5 8.30 10.85
CRM 150626C00065000 C 06/26/15 65.0 7.90 10.40
CRM 150626C00065500 C 06/26/15 65.5 7.40 10.00
CRM 150626C00066000 C 06/26/15 66.0 7.00 9.60
CRM 150626C00066500 C 06/26/15 66.5 6.15 9.20
CRM 150626C00067000 C 06/26/15 67.0 6.25 8.90
CRM 150626C00067500 C 06/26/15 67.5 5.85 8.50
CRM 150626C00068000 C 06/26/15 68.0 5.45 8.20
CRM 150626C00068500 C 06/26/15 68.5 5.05 6.00
CRM 150626C00069000 C 06/26/15 69.0 4.70 7.00
CRM 150626C00069500 C 06/26/15 69.5 4.45 5.85
CRM 150626C00070000 C 06/26/15 70.0 4.05 5.90
CRM 150626C00070500 C 06/26/15 70.5 3.85 6.20
CRM 150626C00071000 C 06/26/15 71.0 3.70 4.40
CRM 150626C00071500 C 06/26/15 71.5 3.40 5.65
CRM 150626C00072000 C 06/26/15 72.0 3.10 5.20
CRM 150626C00072500 C 06/26/15 72.5 2.91 4.05
CRM 150626C00073000 C 06/26/15 73.0 2.64 3.90
CRM 150626C00073500 C 06/26/15 73.5 2.43 3.05
CRM 150626C00074000 C 06/26/15 74.0 2.22 2.91
CRM 150626C00074500 C 06/26/15 74.5 2.02 2.91
CRM 150626C00075000 C 06/26/15 75.0 1.82 2.65
CRM 150626C00075500 C 06/26/15 75.5 1.67 2.98
CRM 150626C00076000 C 06/26/15 76.0 1.52 2.72
CRM 150626C00076500 C 06/26/15 76.5 1.35 2.48
CRM 150626C00077000 C 06/26/15 77.0 1.18 2.51
CRM 150626C00077500 C 06/26/15 77.5 0.92 2.36
CRM 150626C00078000 C 06/26/15 78.0 0.83 2.16
CRM 150626C00078500 C 06/26/15 78.5 0.67 2.12
CRM 150626C00079000 C 06/26/15 79.0 0.55 1.89
CRM 150626C00079500 C 06/26/15 79.5 0.46 1.84
CRM 150626C00080000 C 06/26/15 80.0 0.64 1.49
CRM 150626C00081000 C 06/26/15 81.0 0.39 0.85
CRM 150626C00084000 C 06/26/15 84.0 0.22 0.73
CRM 150626C00085000 C 06/26/15 85.0 0.00 0.74
CRM 150626C00086000 C 06/26/15 86.0 0.10 0.52
CRM 150626C00089000 C 06/26/15 89.0 0.00 0.50
CRM 150626C00090000 C 06/26/15 90.0 0.00 0.50
CRM 150626C00091000 C 06/26/15 91.0 0.00 0.50
CRM 150626C00094000 C 06/26/15 94.0 0.00 0.50
CRM 150626C00095000 C 06/26/15 95.0 0.00 0.50
CRM 150626C00100000 C 06/26/15 100.0 0.00 0.50
CRM 150626P00050000 P 06/26/15 50.0 0.00 0.25
CRM 150626P00055000 P 06/26/15 55.0 0.00 0.10
CRM 150626P00060000 P 06/26/15 60.0 0.10 0.32
CRM 150626P00063000 P 06/26/15 63.0 0.25 0.51
CRM 150626P00063500 P 06/26/15 63.5 0.19 0.59
CRM 150626P00064000 P 06/26/15 64.0 0.24 0.63
CRM 150626P00064500 P 06/26/15 64.5 0.29 0.64
CRM 150626P00065000 P 06/26/15 65.0 0.36 0.78
CRM 150626P00065500 P 06/26/15 65.5 0.41 0.85
CRM 150626P00066000 P 06/26/15 66.0 0.46 0.91
CRM 150626P00066500 P 06/26/15 66.5 0.51 1.04
CRM 150626P00067000 P 06/26/15 67.0 0.59 1.18
CRM 150626P00067500 P 06/26/15 67.5 0.71 1.32
CRM 150626P00068000 P 06/26/15 68.0 0.75 1.47
CRM 150626P00068500 P 06/26/15 68.5 0.87 1.52
CRM 150626P00069000 P 06/26/15 69.0 1.14 1.68
CRM 150626P00069500 P 06/26/15 69.5 1.11 1.91
CRM 150626P00070000 P 06/26/15 70.0 1.60 2.33
CRM 150626P00070500 P 06/26/15 70.5 1.46 2.51
CRM 150626P00071000 P 06/26/15 71.0 1.56 2.55
CRM 150626P00071500 P 06/26/15 71.5 2.11 3.15
CRM 150626P00072000 P 06/26/15 72.0 2.05 3.50
CRM 150626P00072500 P 06/26/15 72.5 2.69 3.25
CRM 150626P00073000 P 06/26/15 73.0 2.92 3.65
CRM 150626P00073500 P 06/26/15 73.5 3.25 3.50
CRM 150626P00074000 P 06/26/15 74.0 3.40 4.35
CRM 150626P00074500 P 06/26/15 74.5 3.50 4.40
CRM 150626P00075000 P 06/26/15 75.0 3.85 4.90
CRM 150626P00075500 P 06/26/15 75.5 3.65 5.20
CRM 150626P00076000 P 06/26/15 76.0 4.50 5.60
CRM 150626P00076500 P 06/26/15 76.5 4.20 5.80
CRM 150626P00077000 P 06/26/15 77.0 4.40 6.40
CRM 150626P00077500 P 06/26/15 77.5 4.90 6.60
CRM 150626P00078000 P 06/26/15 78.0 4.80 6.90
CRM 150626P00078500 P 06/26/15 78.5 5.55 7.60
CRM 150626P00079000 P 06/26/15 79.0 5.75 7.70
CRM 150626P00079500 P 06/26/15 79.5 6.05 8.20
CRM 150626P00080000 P 06/26/15 80.0 6.95 8.55
CRM 150626P00081000 P 06/26/15 81.0 6.95 9.55
CRM 150626P00084000 P 06/26/15 84.0 9.60 12.60
CRM 150626P00085000 P 06/26/15 85.0 10.50 13.45
CRM 150626P00086000 P 06/26/15 86.0 11.50 14.20
CRM 150626P00089000 P 06/26/15 89.0 14.35 17.50
CRM 150626P00090000 P 06/26/15 90.0 15.30 17.85
CRM 150626P00091000 P 06/26/15 91.0 16.30 19.35
CRM 150626P00094000 P 06/26/15 94.0 19.30 22.00
CRM 150626P00095000 P 06/26/15 95.0 20.30 22.85
CRM 150626P00100000 P 06/26/15 100.0 25.20 28.00
CRM 150702C00062000 C 07/02/15 62.0 10.10 13.20
CRM 150702C00062500 C 07/02/15 62.5 9.30 12.75
CRM 150702C00063000 C 07/02/15 63.0 9.75 12.30
CRM 150702C00063500 C 07/02/15 63.5 9.30 11.80
CRM 150702C00064000 C 07/02/15 64.0 8.90 11.35
CRM 150702C00064500 C 07/02/15 64.5 8.40 11.00
CRM 150702C00065000 C 07/02/15 65.0 7.90 10.60
CRM 150702C00065500 C 07/02/15 65.5 7.60 10.20
CRM 150702C00066000 C 07/02/15 66.0 7.10 9.55
CRM 150702C00066500 C 07/02/15 66.5 6.75 9.40
CRM 150702C00067000 C 07/02/15 67.0 6.45 9.00
CRM 150702C00067500 C 07/02/15 67.5 5.35 8.55
CRM 150702C00068000 C 07/02/15 68.0 5.55 8.25
CRM 150702C00068500 C 07/02/15 68.5 4.80 7.75
CRM 150702C00069000 C 07/02/15 69.0 4.85 7.50
CRM 150702C00069500 C 07/02/15 69.5 4.40 7.25
CRM 150702C00070000 C 07/02/15 70.0 3.95 6.30
CRM 150702C00070500 C 07/02/15 70.5 3.95 6.50
CRM 150702C00071000 C 07/02/15 71.0 3.65 6.15
CRM 150702C00071500 C 07/02/15 71.5 3.35 5.80
CRM 150702C00072000 C 07/02/15 72.0 2.96 5.45
CRM 150702C00072500 C 07/02/15 72.5 2.91 3.85
CRM 150702C00073000 C 07/02/15 73.0 2.93 3.40
CRM 150702C00073500 C 07/02/15 73.5 2.54 3.35
CRM 150702C00074000 C 07/02/15 74.0 2.23 3.00
CRM 150702C00074500 C 07/02/15 74.5 2.01 3.00
CRM 150702C00075000 C 07/02/15 75.0 1.82 2.83
CRM 150702C00075500 C 07/02/15 75.5 1.43 3.20
CRM 150702C00076000 C 07/02/15 76.0 1.47 3.20
CRM 150702C00076500 C 07/02/15 76.5 1.31 2.97
CRM 150702C00077000 C 07/02/15 77.0 1.05 2.30
CRM 150702C00078000 C 07/02/15 78.0 1.06 2.47
CRM 150702C00079000 C 07/02/15 79.0 0.90 2.35
CRM 150702C00080000 C 07/02/15 80.0 0.74 1.59
CRM 150702P00062000 P 07/02/15 62.0 0.13 0.58
CRM 150702P00062500 P 07/02/15 62.5 0.16 0.64
CRM 150702P00063000 P 07/02/15 63.0 0.17 0.70
CRM 150702P00063500 P 07/02/15 63.5 0.22 0.76
CRM 150702P00064000 P 07/02/15 64.0 0.28 0.83
CRM 150702P00064500 P 07/02/15 64.5 0.29 0.89
CRM 150702P00065000 P 07/02/15 65.0 0.37 0.98
CRM 150702P00065500 P 07/02/15 65.5 0.42 1.09
CRM 150702P00066000 P 07/02/15 66.0 0.49 1.18
CRM 150702P00066500 P 07/02/15 66.5 0.58 1.23
CRM 150702P00067000 P 07/02/15 67.0 0.66 1.37
CRM 150702P00067500 P 07/02/15 67.5 0.75 1.54
CRM 150702P00068000 P 07/02/15 68.0 0.84 1.70
CRM 150702P00068500 P 07/02/15 68.5 0.94 1.86
CRM 150702P00069000 P 07/02/15 69.0 1.07 2.02
CRM 150702P00069500 P 07/02/15 69.5 1.45 2.04
CRM 150702P00070000 P 07/02/15 70.0 1.59 2.57
CRM 150702P00070500 P 07/02/15 70.5 1.66 2.46
CRM 150702P00071000 P 07/02/15 71.0 1.69 2.72
CRM 150702P00071500 P 07/02/15 71.5 1.87 3.05
CRM 150702P00072000 P 07/02/15 72.0 1.96 3.60
CRM 150702P00072500 P 07/02/15 72.5 2.68 3.50
CRM 150702P00073000 P 07/02/15 73.0 2.98 3.70
CRM 150702P00073500 P 07/02/15 73.5 3.20 4.00
CRM 150702P00074000 P 07/02/15 74.0 3.45 4.25
CRM 150702P00074500 P 07/02/15 74.5 3.65 4.65
CRM 150702P00075000 P 07/02/15 75.0 3.30 4.90
CRM 150702P00075500 P 07/02/15 75.5 3.55 5.50
CRM 150702P00076000 P 07/02/15 76.0 3.80 5.80
CRM 150702P00076500 P 07/02/15 76.5 4.05 5.95
CRM 150702P00077000 P 07/02/15 77.0 4.35 6.35
CRM 150702P00078000 P 07/02/15 78.0 5.10 7.05
CRM 150702P00079000 P 07/02/15 79.0 6.00 8.95
CRM 150702P00080000 P 07/02/15 80.0 6.85 8.70
CRM 150717C00037500 C 07/17/15 37.5 34.70 37.35
CRM 150717C00040000 C 07/17/15 40.0 32.00 34.80
CRM 150717C00042500 C 07/17/15 42.5 29.45 32.20
CRM 150717C00045000 C 07/17/15 45.0 26.95 29.80
CRM 150717C00047500 C 07/17/15 47.5 24.30 27.35
CRM 150717C00050000 C 07/17/15 50.0 22.25 24.80
CRM 150717C00055000 C 07/17/15 55.0 17.35 19.95
CRM 150717C00060000 C 07/17/15 60.0 12.60 15.20
CRM 150717C00062500 C 07/17/15 62.5 10.40 12.80
CRM 150717C00065000 C 07/17/15 65.0 8.40 9.65
CRM 150717C00067500 C 07/17/15 67.5 6.50 8.00
CRM 150717C00070000 C 07/17/15 70.0 4.95 5.55
CRM 150717C00072500 C 07/17/15 72.5 3.85 4.15
CRM 150717C00075000 C 07/17/15 75.0 2.80 3.10
CRM 150717C00077500 C 07/17/15 77.5 1.83 2.23
CRM 150717C00080000 C 07/17/15 80.0 1.24 1.48
CRM 150717C00082500 C 07/17/15 82.5 0.82 1.00
CRM 150717C00085000 C 07/17/15 85.0 0.53 0.69
CRM 150717C00090000 C 07/17/15 90.0 0.20 0.31
CRM 150717C00095000 C 07/17/15 95.0 0.06 0.21
CRM 150717C00100000 C 07/17/15 100.0 0.00 0.10
CRM 150717C00105000 C 07/17/15 105.0 0.00 0.08
CRM 150717P00037500 P 07/17/15 37.5 0.00 0.03
CRM 150717P00040000 P 07/17/15 40.0 0.00 0.03
CRM 150717P00042500 P 07/17/15 42.5 0.00 0.03
CRM 150717P00045000 P 07/17/15 45.0 0.00 0.03
CRM 150717P00047500 P 07/17/15 47.5 0.00 0.04
CRM 150717P00050000 P 07/17/15 50.0 0.00 0.08
CRM 150717P00055000 P 07/17/15 55.0 0.06 0.15
CRM 150717P00060000 P 07/17/15 60.0 0.32 0.41
CRM 150717P00062500 P 07/17/15 62.5 0.57 0.72
CRM 150717P00065000 P 07/17/15 65.0 0.98 1.19
CRM 150717P00067500 P 07/17/15 67.5 1.57 1.87
CRM 150717P00070000 P 07/17/15 70.0 2.50 2.57
CRM 150717P00072500 P 07/17/15 72.5 3.50 3.90
CRM 150717P00075000 P 07/17/15 75.0 4.90 5.30
CRM 150717P00077500 P 07/17/15 77.5 6.45 7.10
CRM 150717P00080000 P 07/17/15 80.0 7.40 8.95
CRM 150717P00082500 P 07/17/15 82.5 9.10 11.00
CRM 150717P00085000 P 07/17/15 85.0 12.50 13.25
CRM 150717P00090000 P 07/17/15 90.0 15.50 18.35
CRM 150717P00095000 P 07/17/15 95.0 20.30 22.90
CRM 150717P00100000 P 07/17/15 100.0 25.20 27.90
CRM 150717P00105000 P 07/17/15 105.0 30.30 32.95
CRM 150821C00032500 C 08/21/15 32.5 38.80 42.35
CRM 150821C00035000 C 08/21/15 35.0 36.45 39.80
CRM 150821C00037500 C 08/21/15 37.5 33.80 37.35
CRM 150821C00040000 C 08/21/15 40.0 31.50 34.80
CRM 150821C00042500 C 08/21/15 42.5 29.20 32.40
CRM 150821C00045000 C 08/21/15 45.0 27.15 28.50
CRM 150821C00047500 C 08/21/15 47.5 24.45 27.40
CRM 150821C00050000 C 08/21/15 50.0 22.15 24.85
CRM 150821C00052500 C 08/21/15 52.5 19.65 22.55
CRM 150821C00055000 C 08/21/15 55.0 17.45 19.10
CRM 150821C00057500 C 08/21/15 57.5 15.20 17.80
CRM 150821C00060000 C 08/21/15 60.0 13.00 14.05
CRM 150821C00062500 C 08/21/15 62.5 10.90 13.45
CRM 150821C00065000 C 08/21/15 65.0 9.10 10.25
CRM 150821C00067500 C 08/21/15 67.5 7.50 8.05
CRM 150821C00070000 C 08/21/15 70.0 5.95 6.50
CRM 150821C00072500 C 08/21/15 72.5 4.70 5.10
CRM 150821C00075000 C 08/21/15 75.0 3.60 3.90
CRM 150821C00077500 C 08/21/15 77.5 2.57 3.00
CRM 150821C00080000 C 08/21/15 80.0 1.83 2.18
CRM 150821C00082500 C 08/21/15 82.5 1.32 1.77
CRM 150821C00085000 C 08/21/15 85.0 0.94 1.20
CRM 150821C00090000 C 08/21/15 90.0 0.38 0.63
CRM 150821C00095000 C 08/21/15 95.0 0.18 0.40
CRM 150821C00100000 C 08/21/15 100.0 0.05 0.18
CRM 150821C00105000 C 08/21/15 105.0 0.01 0.12
CRM 150821P00032500 P 08/21/15 32.5 0.00 0.03
CRM 150821P00035000 P 08/21/15 35.0 0.00 0.03
CRM 150821P00037500 P 08/21/15 37.5 0.00 0.04
CRM 150821P00040000 P 08/21/15 40.0 0.01 0.05
CRM 150821P00042500 P 08/21/15 42.5 0.00 0.07
CRM 150821P00045000 P 08/21/15 45.0 0.01 0.07
CRM 150821P00047500 P 08/21/15 47.5 0.02 0.09
CRM 150821P00050000 P 08/21/15 50.0 0.05 0.14
CRM 150821P00052500 P 08/21/15 52.5 0.09 0.24
CRM 150821P00055000 P 08/21/15 55.0 0.30 0.39
CRM 150821P00057500 P 08/21/15 57.5 0.45 0.55
CRM 150821P00060000 P 08/21/15 60.0 0.72 0.89
CRM 150821P00062500 P 08/21/15 62.5 1.11 1.27
CRM 150821P00065000 P 08/21/15 65.0 1.64 1.87
CRM 150821P00067500 P 08/21/15 67.5 2.30 2.65
CRM 150821P00070000 P 08/21/15 70.0 3.25 3.60
CRM 150821P00072500 P 08/21/15 72.5 4.40 4.80
CRM 150821P00075000 P 08/21/15 75.0 5.70 6.10
CRM 150821P00077500 P 08/21/15 77.5 7.25 7.80
CRM 150821P00080000 P 08/21/15 80.0 7.90 9.65
CRM 150821P00082500 P 08/21/15 82.5 9.75 11.60
CRM 150821P00085000 P 08/21/15 85.0 11.60 13.80
CRM 150821P00090000 P 08/21/15 90.0 15.90 18.65
CRM 150821P00095000 P 08/21/15 95.0 20.35 23.05
CRM 150821P00100000 P 08/21/15 100.0 25.30 28.00
CRM 150821P00105000 P 08/21/15 105.0 30.25 33.20
CRM 151120C00035000 C 11/20/15 35.0 36.65 39.80
CRM 151120C00037500 C 11/20/15 37.5 34.50 37.40
CRM 151120C00040000 C 11/20/15 40.0 32.05 35.00
CRM 151120C00042500 C 11/20/15 42.5 29.35 32.55
CRM 151120C00045000 C 11/20/15 45.0 27.00 30.15
CRM 151120C00047500 C 11/20/15 47.5 24.50 27.75
CRM 151120C00050000 C 11/20/15 50.0 22.10 25.40
CRM 151120C00055000 C 11/20/15 55.0 18.05 20.95
CRM 151120C00057500 C 11/20/15 57.5 16.20 18.70
CRM 151120C00060000 C 11/20/15 60.0 14.10 15.40
CRM 151120C00062500 C 11/20/15 62.5 12.30 14.95
CRM 151120C00065000 C 11/20/15 65.0 10.50 12.75
CRM 151120C00067500 C 11/20/15 67.5 8.90 10.80
CRM 151120C00070000 C 11/20/15 70.0 7.45 8.85
CRM 151120C00072500 C 11/20/15 72.5 6.25 6.75
CRM 151120C00075000 C 11/20/15 75.0 5.15 5.55
CRM 151120C00077500 C 11/20/15 77.5 4.05 4.50
CRM 151120C00080000 C 11/20/15 80.0 3.20 3.70
CRM 151120C00082500 C 11/20/15 82.5 2.55 3.00
CRM 151120C00085000 C 11/20/15 85.0 1.99 2.45
CRM 151120C00090000 C 11/20/15 90.0 1.14 1.54
CRM 151120C00095000 C 11/20/15 95.0 0.63 0.96
CRM 151120C00100000 C 11/20/15 100.0 0.40 0.61
CRM 151120C00105000 C 11/20/15 105.0 0.13 0.37
CRM 151120C00110000 C 11/20/15 110.0 0.06 0.23
CRM 151120P00035000 P 11/20/15 35.0 0.00 0.12
CRM 151120P00037500 P 11/20/15 37.5 0.02 0.13
CRM 151120P00040000 P 11/20/15 40.0 0.04 0.16
CRM 151120P00042500 P 11/20/15 42.5 0.06 0.21
CRM 151120P00045000 P 11/20/15 45.0 0.13 0.29
CRM 151120P00047500 P 11/20/15 47.5 0.21 0.42
CRM 151120P00050000 P 11/20/15 50.0 0.46 0.58
CRM 151120P00055000 P 11/20/15 55.0 0.88 1.13
CRM 151120P00057500 P 11/20/15 57.5 1.19 1.40
CRM 151120P00060000 P 11/20/15 60.0 1.71 1.93
CRM 151120P00062500 P 11/20/15 62.5 2.15 2.50
CRM 151120P00065000 P 11/20/15 65.0 2.96 3.25
CRM 151120P00067500 P 11/20/15 67.5 3.80 4.10
CRM 151120P00070000 P 11/20/15 70.0 4.80 5.15
CRM 151120P00072500 P 11/20/15 72.5 5.90 6.35
CRM 151120P00075000 P 11/20/15 75.0 7.25 7.70
CRM 151120P00077500 P 11/20/15 77.5 8.70 9.20
CRM 151120P00080000 P 11/20/15 80.0 10.30 10.85
CRM 151120P00082500 P 11/20/15 82.5 11.10 12.70
CRM 151120P00085000 P 11/20/15 85.0 12.90 14.60
CRM 151120P00090000 P 11/20/15 90.0 16.80 18.80
CRM 151120P00095000 P 11/20/15 95.0 20.75 23.70
CRM 151120P00100000 P 11/20/15 100.0 25.50 28.20
CRM 151120P00105000 P 11/20/15 105.0 30.30 33.15
CRM 151120P00110000 P 11/20/15 110.0 35.20 38.30
CRM 160115C00025000 C 01/15/16 25.0 46.80 49.80
CRM 160115C00028000 C 01/15/16 28.0 43.80 48.80
CRM 160115C00030000 C 01/15/16 30.0 41.55 44.55
CRM 160115C00033000 C 01/15/16 33.0 38.85 43.85
CRM 160115C00035000 C 01/15/16 35.0 37.10 40.00
CRM 160115C00038000 C 01/15/16 38.0 33.05 38.05
CRM 160115C00040000 C 01/15/16 40.0 32.60 35.15
CRM 160115C00043000 C 01/15/16 43.0 28.25 33.25
CRM 160115C00045000 C 01/15/16 45.0 27.50 30.15
CRM 160115C00048000 C 01/15/16 48.0 23.55 28.55
CRM 160115C00050000 C 01/15/16 50.0 23.15 25.10
CRM 160115C00052500 C 01/15/16 52.5 20.70 23.50
CRM 160115C00055000 C 01/15/16 55.0 18.75 21.10
CRM 160115C00057500 C 01/15/16 57.5 16.65 18.00
CRM 160115C00060000 C 01/15/16 60.0 15.20 15.80
CRM 160115C00062500 C 01/15/16 62.5 12.80 14.25
CRM 160115C00065000 C 01/15/16 65.0 11.05 11.95
CRM 160115C00067500 C 01/15/16 67.5 9.85 10.15
CRM 160115C00070000 C 01/15/16 70.0 8.35 8.60
CRM 160115C00072500 C 01/15/16 72.5 7.05 7.25
CRM 160115C00075000 C 01/15/16 75.0 5.85 6.05
CRM 160115C00077500 C 01/15/16 77.5 4.80 4.95
CRM 160115C00080000 C 01/15/16 80.0 3.90 4.05
CRM 160115C00082500 C 01/15/16 82.5 3.10 3.25
CRM 160115C00085000 C 01/15/16 85.0 2.35 2.62
CRM 160115C00090000 C 01/15/16 90.0 1.43 1.58
CRM 160115C00095000 C 01/15/16 95.0 0.81 0.94
CRM 160115C00100000 C 01/15/16 100.0 0.45 0.56
CRM 160115C00105000 C 01/15/16 105.0 0.23 0.33
CRM 160115C00110000 C 01/15/16 110.0 0.08 0.20
CRM 160115P00025000 P 01/15/16 25.0 0.02 0.03
CRM 160115P00028000 P 01/15/16 28.0 0.00 5.00
CRM 160115P00030000 P 01/15/16 30.0 0.06 0.09
CRM 160115P00033000 P 01/15/16 33.0 0.00 5.00
CRM 160115P00035000 P 01/15/16 35.0 0.12 0.17
CRM 160115P00038000 P 01/15/16 38.0 0.00 5.00
CRM 160115P00040000 P 01/15/16 40.0 0.23 0.30
CRM 160115P00043000 P 01/15/16 43.0 0.00 5.00
CRM 160115P00045000 P 01/15/16 45.0 0.40 0.54
CRM 160115P00048000 P 01/15/16 48.0 0.00 5.00
CRM 160115P00050000 P 01/15/16 50.0 0.75 0.95
CRM 160115P00052500 P 01/15/16 52.5 1.00 1.14
CRM 160115P00055000 P 01/15/16 55.0 1.30 1.51
CRM 160115P00057500 P 01/15/16 57.5 1.69 1.89
CRM 160115P00060000 P 01/15/16 60.0 2.17 2.38
CRM 160115P00062500 P 01/15/16 62.5 2.74 2.94
CRM 160115P00065000 P 01/15/16 65.0 3.45 3.65
CRM 160115P00067500 P 01/15/16 67.5 4.35 4.50
CRM 160115P00070000 P 01/15/16 70.0 5.35 5.50
CRM 160115P00072500 P 01/15/16 72.5 6.45 6.60
CRM 160115P00075000 P 01/15/16 75.0 7.75 7.95
CRM 160115P00077500 P 01/15/16 77.5 9.20 9.35
CRM 160115P00080000 P 01/15/16 80.0 10.75 10.95
CRM 160115P00082500 P 01/15/16 82.5 12.45 12.70
CRM 160115P00085000 P 01/15/16 85.0 14.30 14.55
CRM 160115P00090000 P 01/15/16 90.0 17.20 19.05
CRM 160115P00095000 P 01/15/16 95.0 21.00 23.45
CRM 160115P00100000 P 01/15/16 100.0 25.65 28.20
CRM 160115P00105000 P 01/15/16 105.0 30.30 33.20
CRM 160115P00110000 P 01/15/16 110.0 35.20 38.00
CRM 160318C00037500 C 03/18/16 37.5 33.60 37.60
CRM 160318C00040000 C 03/18/16 40.0 31.20 35.20
CRM 160318C00042500 C 03/18/16 42.5 29.90 33.00
CRM 160318C00045000 C 03/18/16 45.0 27.75 30.60
CRM 160318C00047500 C 03/18/16 47.5 25.50 28.40
CRM 160318C00050000 C 03/18/16 50.0 23.00 26.20
CRM 160318C00055000 C 03/18/16 55.0 19.05 21.95
CRM 160318C00060000 C 03/18/16 60.0 15.15 17.50
CRM 160318C00062500 C 03/18/16 62.5 13.10 16.60
CRM 160318C00065000 C 03/18/16 65.0 11.90 14.50
CRM 160318C00067500 C 03/18/16 67.5 10.30 12.60
CRM 160318C00070000 C 03/18/16 70.0 8.90 10.00
CRM 160318C00072500 C 03/18/16 72.5 7.55 8.75
CRM 160318C00075000 C 03/18/16 75.0 6.45 7.00
CRM 160318C00077500 C 03/18/16 77.5 5.40 5.90
CRM 160318C00080000 C 03/18/16 80.0 4.50 5.05
CRM 160318C00082500 C 03/18/16 82.5 3.70 4.20
CRM 160318C00085000 C 03/18/16 85.0 3.05 3.45
CRM 160318C00090000 C 03/18/16 90.0 1.96 2.37
CRM 160318C00095000 C 03/18/16 95.0 1.24 1.59
CRM 160318C00100000 C 03/18/16 100.0 0.74 1.04
CRM 160318C00105000 C 03/18/16 105.0 0.40 0.67
CRM 160318P00037500 P 03/18/16 37.5 0.15 0.34
CRM 160318P00040000 P 03/18/16 40.0 0.23 0.46
CRM 160318P00042500 P 03/18/16 42.5 0.40 0.61
CRM 160318P00045000 P 03/18/16 45.0 0.47 0.79
CRM 160318P00047500 P 03/18/16 47.5 0.66 1.02
CRM 160318P00050000 P 03/18/16 50.0 0.90 1.31
CRM 160318P00055000 P 03/18/16 55.0 1.56 2.05
CRM 160318P00060000 P 03/18/16 60.0 2.59 3.05
CRM 160318P00062500 P 03/18/16 62.5 2.13 5.90
CRM 160318P00065000 P 03/18/16 65.0 4.05 4.60
CRM 160318P00067500 P 03/18/16 67.5 5.00 5.45
CRM 160318P00070000 P 03/18/16 70.0 6.10 6.50
CRM 160318P00072500 P 03/18/16 72.5 7.15 7.65
CRM 160318P00075000 P 03/18/16 75.0 8.55 9.05
CRM 160318P00077500 P 03/18/16 77.5 9.90 10.45
CRM 160318P00080000 P 03/18/16 80.0 11.45 12.05
CRM 160318P00082500 P 03/18/16 82.5 13.10 13.70
CRM 160318P00085000 P 03/18/16 85.0 14.60 15.50
CRM 160318P00090000 P 03/18/16 90.0 16.95 19.55
CRM 160318P00095000 P 03/18/16 95.0 21.20 23.85
CRM 160318P00100000 P 03/18/16 100.0 25.80 28.95
CRM 160318P00105000 P 03/18/16 105.0 30.45 33.45
CRM 170120C00030000 C 01/20/17 30.0 41.35 45.20
CRM 170120C00032500 C 01/20/17 32.5 39.00 42.80
CRM 170120C00035000 C 01/20/17 35.0 36.50 40.60
CRM 170120C00037500 C 01/20/17 37.5 35.30 38.20
CRM 170120C00040000 C 01/20/17 40.0 32.55 36.00
CRM 170120C00042500 C 01/20/17 42.5 30.15 33.80
CRM 170120C00045000 C 01/20/17 45.0 28.10 31.50
CRM 170120C00047500 C 01/20/17 47.5 26.75 29.45
CRM 170120C00050000 C 01/20/17 50.0 24.85 27.40
CRM 170120C00052500 C 01/20/17 52.5 22.35 25.40
CRM 170120C00055000 C 01/20/17 55.0 20.35 23.45
CRM 170120C00057500 C 01/20/17 57.5 18.45 21.60
CRM 170120C00060000 C 01/20/17 60.0 16.65 19.85
CRM 170120C00062500 C 01/20/17 62.5 14.90 18.30
CRM 170120C00065000 C 01/20/17 65.0 14.25 17.00
CRM 170120C00067500 C 01/20/17 67.5 11.70 15.60
CRM 170120C00070000 C 01/20/17 70.0 11.65 13.80
CRM 170120C00072500 C 01/20/17 72.5 10.45 11.30
CRM 170120C00075000 C 01/20/17 75.0 9.30 10.10
CRM 170120C00077500 C 01/20/17 77.5 8.15 8.95
CRM 170120C00080000 C 01/20/17 80.0 7.15 7.85
CRM 170120C00082500 C 01/20/17 82.5 6.20 7.05
CRM 170120C00085000 C 01/20/17 85.0 5.40 6.20
CRM 170120C00090000 C 01/20/17 90.0 3.95 4.75
CRM 170120C00095000 C 01/20/17 95.0 2.87 3.45
CRM 170120C00100000 C 01/20/17 100.0 2.00 2.50
CRM 170120C00105000 C 01/20/17 105.0 1.35 1.83
CRM 170120C00110000 C 01/20/17 110.0 0.90 1.33
CRM 170120P00030000 P 01/20/17 30.0 0.23 0.45
CRM 170120P00032500 P 01/20/17 32.5 0.32 0.59
CRM 170120P00035000 P 01/20/17 35.0 0.42 0.76
CRM 170120P00037500 P 01/20/17 37.5 0.61 0.95
CRM 170120P00040000 P 01/20/17 40.0 0.81 1.18
CRM 170120P00042500 P 01/20/17 42.5 1.05 1.45
CRM 170120P00045000 P 01/20/17 45.0 1.30 1.77
CRM 170120P00047500 P 01/20/17 47.5 1.70 2.12
CRM 170120P00050000 P 01/20/17 50.0 2.09 2.50
CRM 170120P00052500 P 01/20/17 52.5 2.56 3.00
CRM 170120P00055000 P 01/20/17 55.0 3.15 3.55
CRM 170120P00057500 P 01/20/17 57.5 3.80 4.20
CRM 170120P00060000 P 01/20/17 60.0 4.50 4.95
CRM 170120P00062500 P 01/20/17 62.5 5.30 5.90
CRM 170120P00065000 P 01/20/17 65.0 6.20 6.75
CRM 170120P00067500 P 01/20/17 67.5 7.20 7.75
CRM 170120P00070000 P 01/20/17 70.0 8.30 8.85
CRM 170120P00072500 P 01/20/17 72.5 9.45 9.95
CRM 170120P00075000 P 01/20/17 75.0 10.75 11.25
CRM 170120P00077500 P 01/20/17 77.5 12.10 12.60
CRM 170120P00080000 P 01/20/17 80.0 13.55 14.05
CRM 170120P00082500 P 01/20/17 82.5 15.10 15.65
CRM 170120P00085000 P 01/20/17 85.0 14.60 17.80
CRM 170120P00090000 P 01/20/17 90.0 18.15 21.25
CRM 170120P00095000 P 01/20/17 95.0 22.05 25.30
CRM 170120P00100000 P 01/20/17 100.0 26.25 29.75
CRM 170120P00105000 P 01/20/17 105.0 30.70 33.95
CRM 170120P00110000 P 01/20/17 110.0 35.35 39.00

OPRA data is delayed 15 minutes.