Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Salesforce Com Inc (CRM)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 171222C00055000 C Dec 22, 2017 55.0 48.60 52.55
CRM 171222C00060000 C Dec 22, 2017 60.0 43.75 47.60
CRM 171222C00065000 C Dec 22, 2017 65.0 38.60 42.70
CRM 171222C00070000 C Dec 22, 2017 70.0 33.65 37.15
CRM 171222C00075000 C Dec 22, 2017 75.0 28.50 32.35
CRM 171222C00080000 C Dec 22, 2017 80.0 25.00 26.15
CRM 171222C00085000 C Dec 22, 2017 85.0 20.25 21.20
CRM 171222C00088000 C Dec 22, 2017 88.0 16.95 18.15
CRM 171222C00089000 C Dec 22, 2017 89.0 14.90 17.10
CRM 171222C00090000 C Dec 22, 2017 90.0 14.30 16.10
CRM 171222C00091000 C Dec 22, 2017 91.0 13.15 14.90
CRM 171222C00092000 C Dec 22, 2017 92.0 13.15 14.15
CRM 171222C00093000 C Dec 22, 2017 93.0 11.25 13.00
CRM 171222C00094000 C Dec 22, 2017 94.0 10.25 11.75
CRM 171222C00094500 C Dec 22, 2017 94.5 10.65 11.25
CRM 171222C00095000 C Dec 22, 2017 95.0 9.35 11.05
CRM 171222C00095500 C Dec 22, 2017 95.5 8.75 10.55
CRM 171222C00096000 C Dec 22, 2017 96.0 9.20 9.80
CRM 171222C00096500 C Dec 22, 2017 96.5 8.80 9.40
CRM 171222C00097000 C Dec 22, 2017 97.0 7.70 9.10
CRM 171222C00097500 C Dec 22, 2017 97.5 7.40 8.25
CRM 171222C00098000 C Dec 22, 2017 98.0 6.25 7.90
CRM 171222C00098500 C Dec 22, 2017 98.5 6.75 7.20
CRM 171222C00099000 C Dec 22, 2017 99.0 5.70 7.25
CRM 171222C00099500 C Dec 22, 2017 99.5 4.90 6.70
CRM 171222C00100000 C Dec 22, 2017 100.0 4.35 6.05
CRM 171222C00101000 C Dec 22, 2017 101.0 4.50 4.70
CRM 171222C00102000 C Dec 22, 2017 102.0 3.55 3.75
CRM 171222C00103000 C Dec 22, 2017 103.0 2.68 2.80
CRM 171222C00104000 C Dec 22, 2017 104.0 1.85 1.98
CRM 171222C00105000 C Dec 22, 2017 105.0 1.17 1.27
CRM 171222C00106000 C Dec 22, 2017 106.0 0.66 0.74
CRM 171222C00107000 C Dec 22, 2017 107.0 0.33 0.39
CRM 171222C00108000 C Dec 22, 2017 108.0 0.16 0.20
CRM 171222C00109000 C Dec 22, 2017 109.0 0.08 0.13
CRM 171222C00110000 C Dec 22, 2017 110.0 0.05 0.09
CRM 171222C00111000 C Dec 22, 2017 111.0 0.04 0.11
CRM 171222C00112000 C Dec 22, 2017 112.0 0.03 0.08
CRM 171222C00113000 C Dec 22, 2017 113.0 0.02 0.10
CRM 171222C00114000 C Dec 22, 2017 114.0 0.01 0.06
CRM 171222C00115000 C Dec 22, 2017 115.0 0.00 0.05
CRM 171222C00116000 C Dec 22, 2017 116.0 0.00 0.05
CRM 171222C00117000 C Dec 22, 2017 117.0 0.00 0.04
CRM 171222C00118000 C Dec 22, 2017 118.0 0.01 0.05
CRM 171222C00119000 C Dec 22, 2017 119.0 0.00 0.05
CRM 171222C00120000 C Dec 22, 2017 120.0 0.00 0.13
CRM 171222C00121000 C Dec 22, 2017 121.0 0.00 0.21
CRM 171222C00122000 C Dec 22, 2017 122.0 0.00 0.16
CRM 171222C00123000 C Dec 22, 2017 123.0 0.00 0.16
CRM 171222C00125000 C Dec 22, 2017 125.0 0.00 0.17
CRM 171222C00130000 C Dec 22, 2017 130.0 0.00 0.39
CRM 171222C00135000 C Dec 22, 2017 135.0 0.00 1.02
CRM 171222C00140000 C Dec 22, 2017 140.0 0.00 0.17
CRM 171222C00145000 C Dec 22, 2017 145.0 0.00 0.19
CRM 171222C00150000 C Dec 22, 2017 150.0 0.00 1.02
CRM 171222P00055000 P Dec 22, 2017 55.0 0.00 0.14
CRM 171222P00060000 P Dec 22, 2017 60.0 0.00 1.03
CRM 171222P00065000 P Dec 22, 2017 65.0 0.00 1.00
CRM 171222P00070000 P Dec 22, 2017 70.0 0.00 0.18
CRM 171222P00075000 P Dec 22, 2017 75.0 0.00 0.16
CRM 171222P00080000 P Dec 22, 2017 80.0 0.00 0.02
CRM 171222P00085000 P Dec 22, 2017 85.0 0.00 1.03
CRM 171222P00088000 P Dec 22, 2017 88.0 0.00 1.07
CRM 171222P00089000 P Dec 22, 2017 89.0 0.00 1.06
CRM 171222P00090000 P Dec 22, 2017 90.0 0.00 1.05
CRM 171222P00091000 P Dec 22, 2017 91.0 0.00 1.06
CRM 171222P00092000 P Dec 22, 2017 92.0 0.00 1.05
CRM 171222P00093000 P Dec 22, 2017 93.0 0.00 0.03
CRM 171222P00094000 P Dec 22, 2017 94.0 0.00 0.12
CRM 171222P00094500 P Dec 22, 2017 94.5 0.00 0.10
CRM 171222P00095000 P Dec 22, 2017 95.0 0.00 0.09
CRM 171222P00095500 P Dec 22, 2017 95.5 0.00 0.04
CRM 171222P00096000 P Dec 22, 2017 96.0 0.00 0.04
CRM 171222P00096500 P Dec 22, 2017 96.5 0.00 0.04
CRM 171222P00097000 P Dec 22, 2017 97.0 0.00 0.05
CRM 171222P00097500 P Dec 22, 2017 97.5 0.00 0.05
CRM 171222P00098000 P Dec 22, 2017 98.0 0.01 0.05
CRM 171222P00098500 P Dec 22, 2017 98.5 0.01 0.06
CRM 171222P00099000 P Dec 22, 2017 99.0 0.02 0.07
CRM 171222P00099500 P Dec 22, 2017 99.5 0.05 0.08
CRM 171222P00100000 P Dec 22, 2017 100.0 0.04 0.09
CRM 171222P00101000 P Dec 22, 2017 101.0 0.06 0.12
CRM 171222P00102000 P Dec 22, 2017 102.0 0.10 0.16
CRM 171222P00103000 P Dec 22, 2017 103.0 0.20 0.25
CRM 171222P00104000 P Dec 22, 2017 104.0 0.37 0.44
CRM 171222P00105000 P Dec 22, 2017 105.0 0.67 0.74
CRM 171222P00106000 P Dec 22, 2017 106.0 1.13 1.23
CRM 171222P00107000 P Dec 22, 2017 107.0 1.79 1.91
CRM 171222P00108000 P Dec 22, 2017 108.0 2.59 2.76
CRM 171222P00109000 P Dec 22, 2017 109.0 2.85 4.30
CRM 171222P00110000 P Dec 22, 2017 110.0 4.20 5.45
CRM 171222P00111000 P Dec 22, 2017 111.0 4.70 6.15
CRM 171222P00112000 P Dec 22, 2017 112.0 6.30 7.15
CRM 171222P00113000 P Dec 22, 2017 113.0 6.75 8.15
CRM 171222P00114000 P Dec 22, 2017 114.0 7.80 9.20
CRM 171222P00115000 P Dec 22, 2017 115.0 8.55 10.25
CRM 171222P00116000 P Dec 22, 2017 116.0 10.40 10.65
CRM 171222P00117000 P Dec 22, 2017 117.0 11.05 12.15
CRM 171222P00118000 P Dec 22, 2017 118.0 11.55 12.90
CRM 171222P00119000 P Dec 22, 2017 119.0 12.35 14.10
CRM 171222P00120000 P Dec 22, 2017 120.0 14.30 15.05
CRM 171222P00121000 P Dec 22, 2017 121.0 15.30 16.35
CRM 171222P00122000 P Dec 22, 2017 122.0 15.80 16.90
CRM 171222P00123000 P Dec 22, 2017 123.0 17.30 18.00
CRM 171222P00125000 P Dec 22, 2017 125.0 18.25 20.25
CRM 171222P00130000 P Dec 22, 2017 130.0 24.05 24.90
CRM 171222P00135000 P Dec 22, 2017 135.0 29.15 30.25
CRM 171222P00140000 P Dec 22, 2017 140.0 33.60 35.35
CRM 171222P00145000 P Dec 22, 2017 145.0 37.60 41.45
CRM 171222P00150000 P Dec 22, 2017 150.0 42.85 46.55
CRM 171229C00080000 C Dec 29, 2017 80.0 24.10 26.55
CRM 171229C00085000 C Dec 29, 2017 85.0 19.60 21.25
CRM 171229C00090000 C Dec 29, 2017 90.0 14.50 15.85
CRM 171229C00094000 C Dec 29, 2017 94.0 11.10 11.80
CRM 171229C00095000 C Dec 29, 2017 95.0 10.20 11.00
CRM 171229C00095500 C Dec 29, 2017 95.5 9.80 10.85
CRM 171229C00096000 C Dec 29, 2017 96.0 9.40 10.15
CRM 171229C00096500 C Dec 29, 2017 96.5 8.65 9.75
CRM 171229C00097000 C Dec 29, 2017 97.0 8.30 8.90
CRM 171229C00097500 C Dec 29, 2017 97.5 7.20 8.90
CRM 171229C00098000 C Dec 29, 2017 98.0 6.80 8.35
CRM 171229C00098500 C Dec 29, 2017 98.5 6.50 7.85
CRM 171229C00099000 C Dec 29, 2017 99.0 6.30 7.30
CRM 171229C00099500 C Dec 29, 2017 99.5 6.05 6.30
CRM 171229C00100000 C Dec 29, 2017 100.0 4.95 6.00
CRM 171229C00101000 C Dec 29, 2017 101.0 4.05 5.30
CRM 171229C00102000 C Dec 29, 2017 102.0 2.96 4.20
CRM 171229C00103000 C Dec 29, 2017 103.0 2.93 3.10
CRM 171229C00104000 C Dec 29, 2017 104.0 2.16 2.29
CRM 171229C00105000 C Dec 29, 2017 105.0 1.51 1.64
CRM 171229C00106000 C Dec 29, 2017 106.0 0.99 1.08
CRM 171229C00107000 C Dec 29, 2017 107.0 0.60 0.69
CRM 171229C00108000 C Dec 29, 2017 108.0 0.36 0.43
CRM 171229C00109000 C Dec 29, 2017 109.0 0.20 0.28
CRM 171229C00110000 C Dec 29, 2017 110.0 0.11 0.19
CRM 171229C00111000 C Dec 29, 2017 111.0 0.09 0.19
CRM 171229C00112000 C Dec 29, 2017 112.0 0.03 0.28
CRM 171229C00113000 C Dec 29, 2017 113.0 0.01 0.19
CRM 171229C00114000 C Dec 29, 2017 114.0 0.01 0.08
CRM 171229C00115000 C Dec 29, 2017 115.0 0.01 0.09
CRM 171229C00116000 C Dec 29, 2017 116.0 0.01 0.06
CRM 171229C00117000 C Dec 29, 2017 117.0 0.00 0.20
CRM 171229C00118000 C Dec 29, 2017 118.0 0.00 0.21
CRM 171229C00119000 C Dec 29, 2017 119.0 0.00 0.16
CRM 171229C00120000 C Dec 29, 2017 120.0 0.00 0.06
CRM 171229C00125000 C Dec 29, 2017 125.0 0.00 1.03
CRM 171229P00080000 P Dec 29, 2017 80.0 0.00 0.06
CRM 171229P00085000 P Dec 29, 2017 85.0 0.00 1.04
CRM 171229P00090000 P Dec 29, 2017 90.0 0.00 1.06
CRM 171229P00094000 P Dec 29, 2017 94.0 0.01 1.08
CRM 171229P00095000 P Dec 29, 2017 95.0 0.04 0.15
CRM 171229P00095500 P Dec 29, 2017 95.5 0.02 0.88
CRM 171229P00096000 P Dec 29, 2017 96.0 0.02 0.77
CRM 171229P00096500 P Dec 29, 2017 96.5 0.03 0.74
CRM 171229P00097000 P Dec 29, 2017 97.0 0.04 0.77
CRM 171229P00097500 P Dec 29, 2017 97.5 0.06 0.91
CRM 171229P00098000 P Dec 29, 2017 98.0 0.07 0.75
CRM 171229P00098500 P Dec 29, 2017 98.5 0.08 0.58
CRM 171229P00099000 P Dec 29, 2017 99.0 0.09 0.32
CRM 171229P00099500 P Dec 29, 2017 99.5 0.12 0.92
CRM 171229P00100000 P Dec 29, 2017 100.0 0.15 0.21
CRM 171229P00101000 P Dec 29, 2017 101.0 0.18 0.26
CRM 171229P00102000 P Dec 29, 2017 102.0 0.28 0.34
CRM 171229P00103000 P Dec 29, 2017 103.0 0.41 0.50
CRM 171229P00104000 P Dec 29, 2017 104.0 0.62 0.73
CRM 171229P00105000 P Dec 29, 2017 105.0 0.95 1.07
CRM 171229P00106000 P Dec 29, 2017 106.0 1.42 1.52
CRM 171229P00107000 P Dec 29, 2017 107.0 2.01 2.16
CRM 171229P00108000 P Dec 29, 2017 108.0 2.72 3.40
CRM 171229P00109000 P Dec 29, 2017 109.0 3.65 4.25
CRM 171229P00110000 P Dec 29, 2017 110.0 4.30 4.95
CRM 171229P00111000 P Dec 29, 2017 111.0 5.30 6.10
CRM 171229P00112000 P Dec 29, 2017 112.0 6.35 7.30
CRM 171229P00113000 P Dec 29, 2017 113.0 7.40 8.00
CRM 171229P00114000 P Dec 29, 2017 114.0 8.00 9.10
CRM 171229P00115000 P Dec 29, 2017 115.0 9.30 10.25
CRM 171229P00116000 P Dec 29, 2017 116.0 9.85 11.15
CRM 171229P00117000 P Dec 29, 2017 117.0 10.90 11.85
CRM 171229P00118000 P Dec 29, 2017 118.0 11.55 12.95
CRM 171229P00119000 P Dec 29, 2017 119.0 13.25 14.20
CRM 171229P00120000 P Dec 29, 2017 120.0 13.75 14.90
CRM 171229P00125000 P Dec 29, 2017 125.0 18.40 20.70
CRM 180105C00080000 C Jan 05, 2018 80.0 24.45 26.15
CRM 180105C00085000 C Jan 05, 2018 85.0 20.20 21.35
CRM 180105C00090000 C Jan 05, 2018 90.0 15.25 16.40
CRM 180105C00095000 C Jan 05, 2018 95.0 10.35 11.45
CRM 180105C00095500 C Jan 05, 2018 95.5 9.65 10.95
CRM 180105C00096000 C Jan 05, 2018 96.0 8.80 9.90
CRM 180105C00096500 C Jan 05, 2018 96.5 8.95 9.95
CRM 180105C00097500 C Jan 05, 2018 97.5 7.35 8.55
CRM 180105C00098000 C Jan 05, 2018 98.0 7.55 7.95
CRM 180105C00098500 C Jan 05, 2018 98.5 6.60 7.50
CRM 180105C00099000 C Jan 05, 2018 99.0 6.15 7.20
CRM 180105C00099500 C Jan 05, 2018 99.5 5.50 6.50
CRM 180105C00100000 C Jan 05, 2018 100.0 5.40 6.00
CRM 180105C00101000 C Jan 05, 2018 101.0 4.75 5.15
CRM 180105C00102000 C Jan 05, 2018 102.0 3.90 4.25
CRM 180105C00103000 C Jan 05, 2018 103.0 3.15 3.85
CRM 180105C00104000 C Jan 05, 2018 104.0 2.43 2.72
CRM 180105C00105000 C Jan 05, 2018 105.0 1.81 2.09
CRM 180105C00106000 C Jan 05, 2018 106.0 1.31 1.55
CRM 180105C00107000 C Jan 05, 2018 107.0 0.92 1.09
CRM 180105C00108000 C Jan 05, 2018 108.0 0.63 0.78
CRM 180105C00109000 C Jan 05, 2018 109.0 0.44 0.54
CRM 180105C00110000 C Jan 05, 2018 110.0 0.27 0.40
CRM 180105C00111000 C Jan 05, 2018 111.0 0.17 0.32
CRM 180105C00112000 C Jan 05, 2018 112.0 0.14 0.45
CRM 180105C00113000 C Jan 05, 2018 113.0 0.11 0.76
CRM 180105C00114000 C Jan 05, 2018 114.0 0.09 0.17
CRM 180105C00115000 C Jan 05, 2018 115.0 0.08 0.15
CRM 180105C00116000 C Jan 05, 2018 116.0 0.06 0.23
CRM 180105C00117000 C Jan 05, 2018 117.0 0.03 0.20
CRM 180105C00118000 C Jan 05, 2018 118.0 0.04 0.23
CRM 180105C00119000 C Jan 05, 2018 119.0 0.04 0.29
CRM 180105C00120000 C Jan 05, 2018 120.0 0.00 0.28
CRM 180105C00121000 C Jan 05, 2018 121.0 0.00 0.23
CRM 180105C00122000 C Jan 05, 2018 122.0 0.00 0.17
CRM 180105C00123000 C Jan 05, 2018 123.0 0.00 1.05
CRM 180105P00080000 P Jan 05, 2018 80.0 0.00 1.05
CRM 180105P00085000 P Jan 05, 2018 85.0 0.00 0.09
CRM 180105P00090000 P Jan 05, 2018 90.0 0.00 0.89
CRM 180105P00095000 P Jan 05, 2018 95.0 0.04 0.85
CRM 180105P00095500 P Jan 05, 2018 95.5 0.05 0.79
CRM 180105P00096000 P Jan 05, 2018 96.0 0.05 0.85
CRM 180105P00096500 P Jan 05, 2018 96.5 0.07 0.81
CRM 180105P00097500 P Jan 05, 2018 97.5 0.11 0.79
CRM 180105P00098000 P Jan 05, 2018 98.0 0.13 0.78
CRM 180105P00098500 P Jan 05, 2018 98.5 0.19 0.84
CRM 180105P00099000 P Jan 05, 2018 99.0 0.21 0.32
CRM 180105P00099500 P Jan 05, 2018 99.5 0.25 0.35
CRM 180105P00100000 P Jan 05, 2018 100.0 0.25 0.40
CRM 180105P00101000 P Jan 05, 2018 101.0 0.38 0.48
CRM 180105P00102000 P Jan 05, 2018 102.0 0.49 0.60
CRM 180105P00103000 P Jan 05, 2018 103.0 0.68 0.83
CRM 180105P00104000 P Jan 05, 2018 104.0 0.94 1.13
CRM 180105P00105000 P Jan 05, 2018 105.0 1.29 1.54
CRM 180105P00106000 P Jan 05, 2018 106.0 1.78 2.06
CRM 180105P00107000 P Jan 05, 2018 107.0 2.31 2.64
CRM 180105P00108000 P Jan 05, 2018 108.0 3.05 3.75
CRM 180105P00109000 P Jan 05, 2018 109.0 3.85 4.25
CRM 180105P00110000 P Jan 05, 2018 110.0 4.70 5.40
CRM 180105P00111000 P Jan 05, 2018 111.0 4.70 6.25
CRM 180105P00112000 P Jan 05, 2018 112.0 6.30 6.95
CRM 180105P00113000 P Jan 05, 2018 113.0 7.35 8.45
CRM 180105P00114000 P Jan 05, 2018 114.0 8.35 9.25
CRM 180105P00115000 P Jan 05, 2018 115.0 9.35 9.90
CRM 180105P00116000 P Jan 05, 2018 116.0 10.40 11.45
CRM 180105P00117000 P Jan 05, 2018 117.0 10.95 11.95
CRM 180105P00118000 P Jan 05, 2018 118.0 11.60 12.90
CRM 180105P00119000 P Jan 05, 2018 119.0 12.50 14.15
CRM 180105P00120000 P Jan 05, 2018 120.0 14.00 14.80
CRM 180105P00121000 P Jan 05, 2018 121.0 14.55 16.25
CRM 180105P00122000 P Jan 05, 2018 122.0 16.05 16.85
CRM 180105P00123000 P Jan 05, 2018 123.0 16.45 18.05
CRM 180112C00080000 C Jan 12, 2018 80.0 23.90 27.25
CRM 180112C00085000 C Jan 12, 2018 85.0 18.95 22.00
CRM 180112C00090000 C Jan 12, 2018 90.0 14.10 17.35
CRM 180112C00095000 C Jan 12, 2018 95.0 9.50 11.55
CRM 180112C00095500 C Jan 12, 2018 95.5 9.20 10.80
CRM 180112C00096000 C Jan 12, 2018 96.0 8.85 10.60
CRM 180112C00096500 C Jan 12, 2018 96.5 8.20 10.20
CRM 180112C00097000 C Jan 12, 2018 97.0 7.80 9.65
CRM 180112C00097500 C Jan 12, 2018 97.5 7.20 9.65
CRM 180112C00098000 C Jan 12, 2018 98.0 7.65 8.35
CRM 180112C00098500 C Jan 12, 2018 98.5 6.60 8.15
CRM 180112C00099000 C Jan 12, 2018 99.0 6.75 7.25
CRM 180112C00099500 C Jan 12, 2018 99.5 5.80 6.70
CRM 180112C00100000 C Jan 12, 2018 100.0 5.30 6.25
CRM 180112C00101000 C Jan 12, 2018 101.0 5.15 5.35
CRM 180112C00102000 C Jan 12, 2018 102.0 4.30 4.65
CRM 180112C00103000 C Jan 12, 2018 103.0 3.55 3.85
CRM 180112C00104000 C Jan 12, 2018 104.0 2.83 3.05
CRM 180112C00105000 C Jan 12, 2018 105.0 2.22 2.45
CRM 180112C00106000 C Jan 12, 2018 106.0 1.65 1.89
CRM 180112C00107000 C Jan 12, 2018 107.0 1.27 1.48
CRM 180112C00108000 C Jan 12, 2018 108.0 0.94 1.10
CRM 180112C00109000 C Jan 12, 2018 109.0 0.69 0.82
CRM 180112C00110000 C Jan 12, 2018 110.0 0.50 0.60
CRM 180112C00111000 C Jan 12, 2018 111.0 0.33 0.46
CRM 180112C00112000 C Jan 12, 2018 112.0 0.23 0.57
CRM 180112C00113000 C Jan 12, 2018 113.0 0.18 0.61
CRM 180112C00114000 C Jan 12, 2018 114.0 0.15 0.48
CRM 180112C00115000 C Jan 12, 2018 115.0 0.12 0.53
CRM 180112C00116000 C Jan 12, 2018 116.0 0.11 0.24
CRM 180112C00117000 C Jan 12, 2018 117.0 0.04 1.12
CRM 180112C00118000 C Jan 12, 2018 118.0 0.00 1.13
CRM 180112P00080000 P Jan 12, 2018 80.0 0.00 1.02
CRM 180112P00085000 P Jan 12, 2018 85.0 0.00 0.14
CRM 180112P00090000 P Jan 12, 2018 90.0 0.00 1.10
CRM 180112P00095000 P Jan 12, 2018 95.0 0.20 1.24
CRM 180112P00095500 P Jan 12, 2018 95.5 0.10 1.29
CRM 180112P00096000 P Jan 12, 2018 96.0 0.12 1.25
CRM 180112P00096500 P Jan 12, 2018 96.5 0.20 1.33
CRM 180112P00097000 P Jan 12, 2018 97.0 0.18 1.34
CRM 180112P00097500 P Jan 12, 2018 97.5 0.24 1.41
CRM 180112P00098000 P Jan 12, 2018 98.0 0.29 0.55
CRM 180112P00098500 P Jan 12, 2018 98.5 0.32 0.45
CRM 180112P00099000 P Jan 12, 2018 99.0 0.36 0.47
CRM 180112P00099500 P Jan 12, 2018 99.5 0.39 0.52
CRM 180112P00100000 P Jan 12, 2018 100.0 0.43 0.58
CRM 180112P00101000 P Jan 12, 2018 101.0 0.55 0.71
CRM 180112P00102000 P Jan 12, 2018 102.0 0.71 0.91
CRM 180112P00103000 P Jan 12, 2018 103.0 0.93 1.15
CRM 180112P00104000 P Jan 12, 2018 104.0 1.24 1.44
CRM 180112P00105000 P Jan 12, 2018 105.0 1.59 1.85
CRM 180112P00106000 P Jan 12, 2018 106.0 2.06 2.40
CRM 180112P00107000 P Jan 12, 2018 107.0 2.60 2.90
CRM 180112P00108000 P Jan 12, 2018 108.0 3.30 3.65
CRM 180112P00109000 P Jan 12, 2018 109.0 4.05 4.65
CRM 180112P00110000 P Jan 12, 2018 110.0 4.85 5.45
CRM 180112P00111000 P Jan 12, 2018 111.0 5.70 6.45
CRM 180112P00112000 P Jan 12, 2018 112.0 5.75 7.15
CRM 180112P00113000 P Jan 12, 2018 113.0 6.85 8.30
CRM 180112P00114000 P Jan 12, 2018 114.0 7.60 9.25
CRM 180112P00115000 P Jan 12, 2018 115.0 9.30 10.15
CRM 180112P00116000 P Jan 12, 2018 116.0 10.15 11.30
CRM 180112P00117000 P Jan 12, 2018 117.0 10.55 12.25
CRM 180112P00118000 P Jan 12, 2018 118.0 11.00 14.25
CRM 180119C00030000 C Jan 19, 2018 30.0 73.70 77.10
CRM 180119C00032500 C Jan 19, 2018 32.5 71.35 74.60
CRM 180119C00035000 C Jan 19, 2018 35.0 68.65 72.70
CRM 180119C00037500 C Jan 19, 2018 37.5 66.20 69.60
CRM 180119C00040000 C Jan 19, 2018 40.0 63.50 67.20
CRM 180119C00042500 C Jan 19, 2018 42.5 61.20 64.40
CRM 180119C00045000 C Jan 19, 2018 45.0 58.75 62.10
CRM 180119C00047500 C Jan 19, 2018 47.5 56.20 59.50
CRM 180119C00050000 C Jan 19, 2018 50.0 53.75 56.90
CRM 180119C00052500 C Jan 19, 2018 52.5 52.15 53.50
CRM 180119C00055000 C Jan 19, 2018 55.0 49.50 50.75
CRM 180119C00057500 C Jan 19, 2018 57.5 47.00 48.50
CRM 180119C00060000 C Jan 19, 2018 60.0 45.25 46.20
CRM 180119C00062500 C Jan 19, 2018 62.5 41.90 43.70
CRM 180119C00065000 C Jan 19, 2018 65.0 40.25 40.65
CRM 180119C00067500 C Jan 19, 2018 67.5 37.75 38.30
CRM 180119C00070000 C Jan 19, 2018 70.0 35.35 36.00
CRM 180119C00072500 C Jan 19, 2018 72.5 32.15 33.75
CRM 180119C00075000 C Jan 19, 2018 75.0 30.40 30.85
CRM 180119C00077500 C Jan 19, 2018 77.5 27.05 28.30
CRM 180119C00080000 C Jan 19, 2018 80.0 25.40 25.85
CRM 180119C00082500 C Jan 19, 2018 82.5 22.90 23.40
CRM 180119C00085000 C Jan 19, 2018 85.0 20.40 21.05
CRM 180119C00087500 C Jan 19, 2018 87.5 17.55 18.35
CRM 180119C00090000 C Jan 19, 2018 90.0 15.50 15.95
CRM 180119C00092500 C Jan 19, 2018 92.5 13.00 13.45
CRM 180119C00095000 C Jan 19, 2018 95.0 10.65 11.05
CRM 180119C00097500 C Jan 19, 2018 97.5 8.25 8.65
CRM 180119C00100000 C Jan 19, 2018 100.0 6.10 6.50
CRM 180119C00105000 C Jan 19, 2018 105.0 2.61 2.70
CRM 180119C00110000 C Jan 19, 2018 110.0 0.77 0.81
CRM 180119C00115000 C Jan 19, 2018 115.0 0.21 0.25
CRM 180119C00120000 C Jan 19, 2018 120.0 0.08 0.15
CRM 180119C00125000 C Jan 19, 2018 125.0 0.04 0.10
CRM 180119C00130000 C Jan 19, 2018 130.0 0.00 0.56
CRM 180119C00135000 C Jan 19, 2018 135.0 0.00 0.06
CRM 180119C00140000 C Jan 19, 2018 140.0 0.00 1.50
CRM 180119C00145000 C Jan 19, 2018 145.0 0.00 1.50
CRM 180119C00150000 C Jan 19, 2018 150.0 0.00 1.47
CRM 180119P00030000 P Jan 19, 2018 30.0 0.00 0.35
CRM 180119P00032500 P Jan 19, 2018 32.5 0.00 0.02
CRM 180119P00035000 P Jan 19, 2018 35.0 0.00 0.02
CRM 180119P00037500 P Jan 19, 2018 37.5 0.00 0.03
CRM 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
CRM 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
CRM 180119P00045000 P Jan 19, 2018 45.0 0.00 1.48
CRM 180119P00047500 P Jan 19, 2018 47.5 0.00 1.47
CRM 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
CRM 180119P00052500 P Jan 19, 2018 52.5 0.00 0.60
CRM 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
CRM 180119P00057500 P Jan 19, 2018 57.5 0.01 1.47
CRM 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
CRM 180119P00062500 P Jan 19, 2018 62.5 0.00 1.24
CRM 180119P00065000 P Jan 19, 2018 65.0 0.01 0.02
CRM 180119P00067500 P Jan 19, 2018 67.5 0.00 1.47
CRM 180119P00070000 P Jan 19, 2018 70.0 0.00 0.18
CRM 180119P00072500 P Jan 19, 2018 72.5 0.00 0.50
CRM 180119P00075000 P Jan 19, 2018 75.0 0.02 0.03
CRM 180119P00077500 P Jan 19, 2018 77.5 0.02 0.06
CRM 180119P00080000 P Jan 19, 2018 80.0 0.00 0.41
CRM 180119P00082500 P Jan 19, 2018 82.5 0.03 0.07
CRM 180119P00085000 P Jan 19, 2018 85.0 0.06 0.07
CRM 180119P00087500 P Jan 19, 2018 87.5 0.08 0.11
CRM 180119P00090000 P Jan 19, 2018 90.0 0.10 0.14
CRM 180119P00092500 P Jan 19, 2018 92.5 0.14 0.19
CRM 180119P00095000 P Jan 19, 2018 95.0 0.21 0.24
CRM 180119P00097500 P Jan 19, 2018 97.5 0.34 0.39
CRM 180119P00100000 P Jan 19, 2018 100.0 0.60 0.65
CRM 180119P00105000 P Jan 19, 2018 105.0 1.95 2.05
CRM 180119P00110000 P Jan 19, 2018 110.0 5.05 5.40
CRM 180119P00115000 P Jan 19, 2018 115.0 9.50 9.80
CRM 180119P00120000 P Jan 19, 2018 120.0 14.30 14.95
CRM 180119P00125000 P Jan 19, 2018 125.0 18.95 20.05
CRM 180119P00130000 P Jan 19, 2018 130.0 23.60 25.10
CRM 180119P00135000 P Jan 19, 2018 135.0 28.50 30.25
CRM 180119P00140000 P Jan 19, 2018 140.0 34.20 34.95
CRM 180119P00145000 P Jan 19, 2018 145.0 38.70 39.90
CRM 180119P00150000 P Jan 19, 2018 150.0 43.95 45.05
CRM 180126C00085000 C Jan 26, 2018 85.0 19.10 22.40
CRM 180126C00090000 C Jan 26, 2018 90.0 14.10 17.60
CRM 180126C00094500 C Jan 26, 2018 94.5 10.25 12.35
CRM 180126C00095000 C Jan 26, 2018 95.0 10.40 11.95
CRM 180126C00095500 C Jan 26, 2018 95.5 9.35 12.00
CRM 180126C00096000 C Jan 26, 2018 96.0 9.75 10.70
CRM 180126C00096500 C Jan 26, 2018 96.5 8.55 9.80
CRM 180126C00097000 C Jan 26, 2018 97.0 8.75 9.80
CRM 180126C00097500 C Jan 26, 2018 97.5 7.60 8.95
CRM 180126C00098000 C Jan 26, 2018 98.0 7.90 8.95
CRM 180126C00098500 C Jan 26, 2018 98.5 7.50 8.10
CRM 180126C00099000 C Jan 26, 2018 99.0 6.85 8.00
CRM 180126C00099500 C Jan 26, 2018 99.5 6.25 7.10
CRM 180126C00100000 C Jan 26, 2018 100.0 6.40 6.70
CRM 180126C00101000 C Jan 26, 2018 101.0 5.55 5.85
CRM 180126C00102000 C Jan 26, 2018 102.0 4.75 5.10
CRM 180126C00103000 C Jan 26, 2018 103.0 4.05 4.40
CRM 180126C00104000 C Jan 26, 2018 104.0 3.40 3.70
CRM 180126C00105000 C Jan 26, 2018 105.0 2.81 3.10
CRM 180126C00106000 C Jan 26, 2018 106.0 2.32 2.60
CRM 180126C00107000 C Jan 26, 2018 107.0 1.83 2.17
CRM 180126C00108000 C Jan 26, 2018 108.0 1.48 1.75
CRM 180126C00109000 C Jan 26, 2018 109.0 1.15 1.40
CRM 180126C00110000 C Jan 26, 2018 110.0 0.88 1.13
CRM 180126C00111000 C Jan 26, 2018 111.0 0.66 0.90
CRM 180126C00112000 C Jan 26, 2018 112.0 0.52 0.75
CRM 180126C00113000 C Jan 26, 2018 113.0 0.43 0.61
CRM 180126C00114000 C Jan 26, 2018 114.0 0.31 0.69
CRM 180126C00115000 C Jan 26, 2018 115.0 0.24 0.68
CRM 180126C00116000 C Jan 26, 2018 116.0 0.17 1.29
CRM 180126C00117000 C Jan 26, 2018 117.0 0.16 1.20
CRM 180126C00118000 C Jan 26, 2018 118.0 0.13 1.21
CRM 180126C00120000 C Jan 26, 2018 120.0 0.07 1.16
CRM 180126P00085000 P Jan 26, 2018 85.0 0.02 1.16
CRM 180126P00090000 P Jan 26, 2018 90.0 0.16 0.23
CRM 180126P00094500 P Jan 26, 2018 94.5 0.25 1.38
CRM 180126P00095000 P Jan 26, 2018 95.0 0.31 0.68
CRM 180126P00095500 P Jan 26, 2018 95.5 0.30 1.47
CRM 180126P00096000 P Jan 26, 2018 96.0 0.33 1.54
CRM 180126P00096500 P Jan 26, 2018 96.5 0.39 0.53
CRM 180126P00097000 P Jan 26, 2018 97.0 0.43 0.56
CRM 180126P00097500 P Jan 26, 2018 97.5 0.47 0.61
CRM 180126P00098000 P Jan 26, 2018 98.0 0.52 0.66
CRM 180126P00098500 P Jan 26, 2018 98.5 0.58 0.72
CRM 180126P00099000 P Jan 26, 2018 99.0 0.63 0.80
CRM 180126P00099500 P Jan 26, 2018 99.5 0.69 0.87
CRM 180126P00100000 P Jan 26, 2018 100.0 0.79 0.95
CRM 180126P00101000 P Jan 26, 2018 101.0 0.95 1.16
CRM 180126P00102000 P Jan 26, 2018 102.0 1.19 1.41
CRM 180126P00103000 P Jan 26, 2018 103.0 1.47 1.72
CRM 180126P00104000 P Jan 26, 2018 104.0 1.82 2.09
CRM 180126P00105000 P Jan 26, 2018 105.0 2.23 2.48
CRM 180126P00106000 P Jan 26, 2018 106.0 2.64 2.98
CRM 180126P00107000 P Jan 26, 2018 107.0 3.10 3.50
CRM 180126P00108000 P Jan 26, 2018 108.0 3.80 4.20
CRM 180126P00109000 P Jan 26, 2018 109.0 4.35 4.90
CRM 180126P00110000 P Jan 26, 2018 110.0 5.15 5.65
CRM 180126P00111000 P Jan 26, 2018 111.0 5.95 6.40
CRM 180126P00112000 P Jan 26, 2018 112.0 6.55 7.80
CRM 180126P00113000 P Jan 26, 2018 113.0 7.55 8.15
CRM 180126P00114000 P Jan 26, 2018 114.0 8.55 9.05
CRM 180126P00115000 P Jan 26, 2018 115.0 8.80 10.35
CRM 180126P00116000 P Jan 26, 2018 116.0 10.25 11.60
CRM 180126P00117000 P Jan 26, 2018 117.0 10.35 13.25
CRM 180126P00118000 P Jan 26, 2018 118.0 11.40 14.05
CRM 180126P00120000 P Jan 26, 2018 120.0 13.05 16.30
CRM 180216C00042500 C Feb 16, 2018 42.5 60.50 65.40
CRM 180216C00045000 C Feb 16, 2018 45.0 59.55 61.75
CRM 180216C00047500 C Feb 16, 2018 47.5 56.35 59.75
CRM 180216C00050000 C Feb 16, 2018 50.0 55.00 57.25
CRM 180216C00055000 C Feb 16, 2018 55.0 50.00 53.05
CRM 180216C00060000 C Feb 16, 2018 60.0 45.30 47.45
CRM 180216C00065000 C Feb 16, 2018 65.0 39.80 43.10
CRM 180216C00070000 C Feb 16, 2018 70.0 34.85 37.20
CRM 180216C00075000 C Feb 16, 2018 75.0 30.35 31.05
CRM 180216C00077500 C Feb 16, 2018 77.5 28.05 28.65
CRM 180216C00080000 C Feb 16, 2018 80.0 25.60 26.80
CRM 180216C00082500 C Feb 16, 2018 82.5 23.25 24.10
CRM 180216C00085000 C Feb 16, 2018 85.0 19.95 23.40
CRM 180216C00087500 C Feb 16, 2018 87.5 18.05 20.25
CRM 180216C00090000 C Feb 16, 2018 90.0 15.60 16.65
CRM 180216C00092500 C Feb 16, 2018 92.5 13.25 14.05
CRM 180216C00095000 C Feb 16, 2018 95.0 11.30 11.70
CRM 180216C00097500 C Feb 16, 2018 97.5 9.15 9.50
CRM 180216C00100000 C Feb 16, 2018 100.0 7.15 7.50
CRM 180216C00105000 C Feb 16, 2018 105.0 3.95 4.10
CRM 180216C00110000 C Feb 16, 2018 110.0 1.80 1.92
CRM 180216C00115000 C Feb 16, 2018 115.0 0.77 0.88
CRM 180216C00120000 C Feb 16, 2018 120.0 0.39 0.46
CRM 180216C00125000 C Feb 16, 2018 125.0 0.23 0.35
CRM 180216C00130000 C Feb 16, 2018 130.0 0.16 0.26
CRM 180216C00135000 C Feb 16, 2018 135.0 0.11 0.21
CRM 180216P00042500 P Feb 16, 2018 42.5 0.00 4.75
CRM 180216P00045000 P Feb 16, 2018 45.0 0.00 1.76
CRM 180216P00047500 P Feb 16, 2018 47.5 0.00 1.76
CRM 180216P00050000 P Feb 16, 2018 50.0 0.00 1.76
CRM 180216P00055000 P Feb 16, 2018 55.0 0.00 1.09
CRM 180216P00060000 P Feb 16, 2018 60.0 0.00 1.80
CRM 180216P00065000 P Feb 16, 2018 65.0 0.00 0.94
CRM 180216P00070000 P Feb 16, 2018 70.0 0.05 0.10
CRM 180216P00075000 P Feb 16, 2018 75.0 0.10 0.19
CRM 180216P00077500 P Feb 16, 2018 77.5 0.14 0.23
CRM 180216P00080000 P Feb 16, 2018 80.0 0.17 0.28
CRM 180216P00082500 P Feb 16, 2018 82.5 0.22 0.32
CRM 180216P00085000 P Feb 16, 2018 85.0 0.27 0.33
CRM 180216P00087500 P Feb 16, 2018 87.5 0.33 0.43
CRM 180216P00090000 P Feb 16, 2018 90.0 0.42 0.45
CRM 180216P00092500 P Feb 16, 2018 92.5 0.54 0.68
CRM 180216P00095000 P Feb 16, 2018 95.0 0.72 0.81
CRM 180216P00097500 P Feb 16, 2018 97.5 1.02 1.11
CRM 180216P00100000 P Feb 16, 2018 100.0 1.51 1.58
CRM 180216P00105000 P Feb 16, 2018 105.0 3.10 3.25
CRM 180216P00110000 P Feb 16, 2018 110.0 5.95 6.30
CRM 180216P00115000 P Feb 16, 2018 115.0 9.90 10.30
CRM 180216P00120000 P Feb 16, 2018 120.0 13.75 15.25
CRM 180216P00125000 P Feb 16, 2018 125.0 19.30 22.20
CRM 180216P00130000 P Feb 16, 2018 130.0 24.10 26.35
CRM 180216P00135000 P Feb 16, 2018 135.0 29.00 32.15
CRM 180316C00042500 C Mar 16, 2018 42.5 60.80 65.25
CRM 180316C00045000 C Mar 16, 2018 45.0 58.30 62.90
CRM 180316C00047500 C Mar 16, 2018 47.5 56.00 60.40
CRM 180316C00050000 C Mar 16, 2018 50.0 53.40 57.90
CRM 180316C00055000 C Mar 16, 2018 55.0 48.30 53.00
CRM 180316C00060000 C Mar 16, 2018 60.0 43.60 48.10
CRM 180316C00065000 C Mar 16, 2018 65.0 38.70 43.10
CRM 180316C00070000 C Mar 16, 2018 70.0 34.00 38.45
CRM 180316C00072500 C Mar 16, 2018 72.5 31.35 35.95
CRM 180316C00075000 C Mar 16, 2018 75.0 28.75 33.50
CRM 180316C00077500 C Mar 16, 2018 77.5 26.80 31.05
CRM 180316C00080000 C Mar 16, 2018 80.0 24.05 28.50
CRM 180316C00082500 C Mar 16, 2018 82.5 22.70 24.55
CRM 180316C00085000 C Mar 16, 2018 85.0 20.80 23.00
CRM 180316C00087500 C Mar 16, 2018 87.5 18.00 21.45
CRM 180316C00090000 C Mar 16, 2018 90.0 16.50 16.95
CRM 180316C00092500 C Mar 16, 2018 92.5 14.20 14.85
CRM 180316C00095000 C Mar 16, 2018 95.0 12.20 12.65
CRM 180316C00097500 C Mar 16, 2018 97.5 10.10 10.65
CRM 180316C00100000 C Mar 16, 2018 100.0 8.40 8.70
CRM 180316C00105000 C Mar 16, 2018 105.0 5.20 5.60
CRM 180316C00110000 C Mar 16, 2018 110.0 3.05 3.35
CRM 180316C00115000 C Mar 16, 2018 115.0 1.62 1.89
CRM 180316C00120000 C Mar 16, 2018 120.0 0.90 1.10
CRM 180316C00125000 C Mar 16, 2018 125.0 0.51 0.64
CRM 180316C00130000 C Mar 16, 2018 130.0 0.30 0.45
CRM 180316C00135000 C Mar 16, 2018 135.0 0.19 0.58
CRM 180316P00042500 P Mar 16, 2018 42.5 0.00 0.29
CRM 180316P00045000 P Mar 16, 2018 45.0 0.00 1.77
CRM 180316P00047500 P Mar 16, 2018 47.5 0.00 1.78
CRM 180316P00050000 P Mar 16, 2018 50.0 0.00 1.97
CRM 180316P00055000 P Mar 16, 2018 55.0 0.00 1.14
CRM 180316P00060000 P Mar 16, 2018 60.0 0.00 0.89
CRM 180316P00065000 P Mar 16, 2018 65.0 0.08 0.23
CRM 180316P00070000 P Mar 16, 2018 70.0 0.13 0.41
CRM 180316P00072500 P Mar 16, 2018 72.5 0.16 0.49
CRM 180316P00075000 P Mar 16, 2018 75.0 0.21 0.35
CRM 180316P00077500 P Mar 16, 2018 77.5 0.26 0.41
CRM 180316P00080000 P Mar 16, 2018 80.0 0.33 0.48
CRM 180316P00082500 P Mar 16, 2018 82.5 0.41 1.52
CRM 180316P00085000 P Mar 16, 2018 85.0 0.51 0.69
CRM 180316P00087500 P Mar 16, 2018 87.5 0.66 0.87
CRM 180316P00090000 P Mar 16, 2018 90.0 0.86 1.06
CRM 180316P00092500 P Mar 16, 2018 92.5 1.11 1.25
CRM 180316P00095000 P Mar 16, 2018 95.0 1.36 1.66
CRM 180316P00097500 P Mar 16, 2018 97.5 1.83 2.07
CRM 180316P00100000 P Mar 16, 2018 100.0 2.55 2.71
CRM 180316P00105000 P Mar 16, 2018 105.0 4.40 4.65
CRM 180316P00110000 P Mar 16, 2018 110.0 7.15 7.35
CRM 180316P00115000 P Mar 16, 2018 115.0 10.65 11.05
CRM 180316P00120000 P Mar 16, 2018 120.0 14.85 15.45
CRM 180316P00125000 P Mar 16, 2018 125.0 18.60 22.15
CRM 180316P00130000 P Mar 16, 2018 130.0 22.60 27.00
CRM 180316P00135000 P Mar 16, 2018 135.0 27.45 31.90
CRM 180518C00055000 C May 18, 2018 55.0 48.70 53.10
CRM 180518C00060000 C May 18, 2018 60.0 43.60 48.15
CRM 180518C00065000 C May 18, 2018 65.0 38.80 43.30
CRM 180518C00070000 C May 18, 2018 70.0 33.85 38.25
CRM 180518C00075000 C May 18, 2018 75.0 29.10 33.55
CRM 180518C00080000 C May 18, 2018 80.0 24.30 27.70
CRM 180518C00085000 C May 18, 2018 85.0 20.30 22.50
CRM 180518C00087500 C May 18, 2018 87.5 17.85 20.20
CRM 180518C00090000 C May 18, 2018 90.0 17.05 17.95
CRM 180518C00092500 C May 18, 2018 92.5 14.90 15.90
CRM 180518C00095000 C May 18, 2018 95.0 12.60 13.85
CRM 180518C00097500 C May 18, 2018 97.5 11.10 11.95
CRM 180518C00100000 C May 18, 2018 100.0 9.85 10.20
CRM 180518C00105000 C May 18, 2018 105.0 6.80 7.20
CRM 180518C00110000 C May 18, 2018 110.0 4.45 4.75
CRM 180518C00115000 C May 18, 2018 115.0 2.85 3.25
CRM 180518C00120000 C May 18, 2018 120.0 1.47 2.01
CRM 180518C00125000 C May 18, 2018 125.0 0.86 1.14
CRM 180518C00130000 C May 18, 2018 130.0 0.46 0.73
CRM 180518C00135000 C May 18, 2018 135.0 0.30 0.49
CRM 180518P00055000 P May 18, 2018 55.0 0.02 1.62
CRM 180518P00060000 P May 18, 2018 60.0 0.02 1.62
CRM 180518P00065000 P May 18, 2018 65.0 0.11 1.41
CRM 180518P00070000 P May 18, 2018 70.0 0.28 0.52
CRM 180518P00075000 P May 18, 2018 75.0 0.39 0.55
CRM 180518P00080000 P May 18, 2018 80.0 0.56 0.82
CRM 180518P00085000 P May 18, 2018 85.0 0.91 1.18
CRM 180518P00087500 P May 18, 2018 87.5 1.08 1.46
CRM 180518P00090000 P May 18, 2018 90.0 1.44 2.09
CRM 180518P00092500 P May 18, 2018 92.5 1.76 2.11
CRM 180518P00095000 P May 18, 2018 95.0 2.33 2.73
CRM 180518P00097500 P May 18, 2018 97.5 2.91 3.30
CRM 180518P00100000 P May 18, 2018 100.0 3.65 4.00
CRM 180518P00105000 P May 18, 2018 105.0 5.55 5.95
CRM 180518P00110000 P May 18, 2018 110.0 8.20 8.65
CRM 180518P00115000 P May 18, 2018 115.0 10.75 12.15
CRM 180518P00120000 P May 18, 2018 120.0 14.80 15.90
CRM 180518P00125000 P May 18, 2018 125.0 19.55 20.40
CRM 180518P00130000 P May 18, 2018 130.0 22.45 26.80
CRM 180518P00135000 P May 18, 2018 135.0 27.30 31.85
CRM 180615C00045000 C Jun 15, 2018 45.0 58.50 63.30
CRM 180615C00047500 C Jun 15, 2018 47.5 56.10 61.00
CRM 180615C00050000 C Jun 15, 2018 50.0 53.70 58.25
CRM 180615C00055000 C Jun 15, 2018 55.0 48.70 53.25
CRM 180615C00060000 C Jun 15, 2018 60.0 44.00 48.50
CRM 180615C00065000 C Jun 15, 2018 65.0 39.00 43.35
CRM 180615C00070000 C Jun 15, 2018 70.0 34.50 39.00
CRM 180615C00075000 C Jun 15, 2018 75.0 29.45 33.10
CRM 180615C00077500 C Jun 15, 2018 77.5 26.90 30.60
CRM 180615C00080000 C Jun 15, 2018 80.0 24.70 28.20
CRM 180615C00082500 C Jun 15, 2018 82.5 22.30 26.40
CRM 180615C00085000 C Jun 15, 2018 85.0 21.30 22.85
CRM 180615C00087500 C Jun 15, 2018 87.5 20.00 20.60
CRM 180615C00090000 C Jun 15, 2018 90.0 17.90 18.40
CRM 180615C00092500 C Jun 15, 2018 92.5 15.65 16.30
CRM 180615C00095000 C Jun 15, 2018 95.0 13.95 14.40
CRM 180615C00097500 C Jun 15, 2018 97.5 12.10 12.45
CRM 180615C00100000 C Jun 15, 2018 100.0 10.35 10.80
CRM 180615C00105000 C Jun 15, 2018 105.0 7.40 7.75
CRM 180615C00110000 C Jun 15, 2018 110.0 5.05 5.30
CRM 180615C00115000 C Jun 15, 2018 115.0 3.30 3.50
CRM 180615C00120000 C Jun 15, 2018 120.0 2.02 2.30
CRM 180615C00125000 C Jun 15, 2018 125.0 1.16 1.40
CRM 180615C00130000 C Jun 15, 2018 130.0 0.75 1.07
CRM 180615C00135000 C Jun 15, 2018 135.0 0.45 1.27
CRM 180615C00140000 C Jun 15, 2018 140.0 0.23 0.47
CRM 180615P00045000 P Jun 15, 2018 45.0 0.00 0.32
CRM 180615P00047500 P Jun 15, 2018 47.5 0.00 1.26
CRM 180615P00050000 P Jun 15, 2018 50.0 0.04 1.18
CRM 180615P00055000 P Jun 15, 2018 55.0 0.11 1.06
CRM 180615P00060000 P Jun 15, 2018 60.0 0.19 0.60
CRM 180615P00065000 P Jun 15, 2018 65.0 0.28 1.14
CRM 180615P00070000 P Jun 15, 2018 70.0 0.36 0.88
CRM 180615P00075000 P Jun 15, 2018 75.0 0.46 1.39
CRM 180615P00077500 P Jun 15, 2018 77.5 0.53 1.85
CRM 180615P00080000 P Jun 15, 2018 80.0 0.68 1.46
CRM 180615P00082500 P Jun 15, 2018 82.5 0.90 2.21
CRM 180615P00085000 P Jun 15, 2018 85.0 1.06 2.13
CRM 180615P00087500 P Jun 15, 2018 87.5 1.43 1.60
CRM 180615P00090000 P Jun 15, 2018 90.0 1.63 2.09
CRM 180615P00092500 P Jun 15, 2018 92.5 1.99 2.51
CRM 180615P00095000 P Jun 15, 2018 95.0 2.41 3.00
CRM 180615P00097500 P Jun 15, 2018 97.5 3.30 3.65
CRM 180615P00100000 P Jun 15, 2018 100.0 4.10 4.40
CRM 180615P00105000 P Jun 15, 2018 105.0 6.00 6.40
CRM 180615P00110000 P Jun 15, 2018 110.0 8.60 9.15
CRM 180615P00115000 P Jun 15, 2018 115.0 11.85 12.25
CRM 180615P00120000 P Jun 15, 2018 120.0 15.65 16.15
CRM 180615P00125000 P Jun 15, 2018 125.0 19.95 20.55
CRM 180615P00130000 P Jun 15, 2018 130.0 22.85 26.15
CRM 180615P00135000 P Jun 15, 2018 135.0 27.40 31.90
CRM 180615P00140000 P Jun 15, 2018 140.0 32.25 36.80
CRM 190118C00035000 C Jan 18, 2019 35.0 69.10 73.00
CRM 190118C00037500 C Jan 18, 2019 37.5 67.00 71.50
CRM 190118C00040000 C Jan 18, 2019 40.0 64.50 69.00
CRM 190118C00042500 C Jan 18, 2019 42.5 62.00 66.90
CRM 190118C00045000 C Jan 18, 2019 45.0 59.50 64.50
CRM 190118C00047500 C Jan 18, 2019 47.5 57.00 62.00
CRM 190118C00050000 C Jan 18, 2019 50.0 55.00 59.50
CRM 190118C00055000 C Jan 18, 2019 55.0 50.00 55.00
CRM 190118C00060000 C Jan 18, 2019 60.0 45.50 50.45
CRM 190118C00062500 C Jan 18, 2019 62.5 43.00 48.00
CRM 190118C00065000 C Jan 18, 2019 65.0 41.00 45.50
CRM 190118C00067500 C Jan 18, 2019 67.5 38.50 43.50
CRM 190118C00070000 C Jan 18, 2019 70.0 36.00 41.00
CRM 190118C00072500 C Jan 18, 2019 72.5 34.00 39.00
CRM 190118C00075000 C Jan 18, 2019 75.0 33.45 34.60
CRM 190118C00077500 C Jan 18, 2019 77.5 30.50 32.70
CRM 190118C00080000 C Jan 18, 2019 80.0 29.15 30.20
CRM 190118C00082500 C Jan 18, 2019 82.5 26.30 28.25
CRM 190118C00085000 C Jan 18, 2019 85.0 24.15 26.10
CRM 190118C00087500 C Jan 18, 2019 87.5 22.85 24.10
CRM 190118C00090000 C Jan 18, 2019 90.0 21.75 22.35
CRM 190118C00092500 C Jan 18, 2019 92.5 19.80 20.60
CRM 190118C00095000 C Jan 18, 2019 95.0 16.70 18.75
CRM 190118C00097500 C Jan 18, 2019 97.5 16.45 17.00
CRM 190118C00100000 C Jan 18, 2019 100.0 15.05 15.40
CRM 190118C00105000 C Jan 18, 2019 105.0 12.00 12.55
CRM 190118C00110000 C Jan 18, 2019 110.0 9.65 10.00
CRM 190118C00115000 C Jan 18, 2019 115.0 7.50 7.90
CRM 190118C00120000 C Jan 18, 2019 120.0 5.75 6.15
CRM 190118C00125000 C Jan 18, 2019 125.0 4.35 4.70
CRM 190118C00130000 C Jan 18, 2019 130.0 3.30 3.60
CRM 190118C00135000 C Jan 18, 2019 135.0 2.43 2.71
CRM 190118C00140000 C Jan 18, 2019 140.0 1.79 2.03
CRM 190118C00145000 C Jan 18, 2019 145.0 1.31 1.63
CRM 190118C00150000 C Jan 18, 2019 150.0 0.45 1.76
CRM 190118C00155000 C Jan 18, 2019 155.0 0.51 1.05
CRM 190118C00160000 C Jan 18, 2019 160.0 0.35 2.13
CRM 190118P00035000 P Jan 18, 2019 35.0 0.13 0.44
CRM 190118P00037500 P Jan 18, 2019 37.5 0.20 0.80
CRM 190118P00040000 P Jan 18, 2019 40.0 0.25 0.94
CRM 190118P00042500 P Jan 18, 2019 42.5 0.28 2.08
CRM 190118P00045000 P Jan 18, 2019 45.0 0.40 2.10
CRM 190118P00047500 P Jan 18, 2019 47.5 0.42 2.10
CRM 190118P00050000 P Jan 18, 2019 50.0 0.43 0.89
CRM 190118P00055000 P Jan 18, 2019 55.0 0.50 1.13
CRM 190118P00060000 P Jan 18, 2019 60.0 0.54 1.05
CRM 190118P00062500 P Jan 18, 2019 62.5 0.62 2.37
CRM 190118P00065000 P Jan 18, 2019 65.0 1.05 1.68
CRM 190118P00067500 P Jan 18, 2019 67.5 1.04 2.46
CRM 190118P00070000 P Jan 18, 2019 70.0 1.43 2.35
CRM 190118P00072500 P Jan 18, 2019 72.5 1.07 2.66
CRM 190118P00075000 P Jan 18, 2019 75.0 1.37 2.53
CRM 190118P00077500 P Jan 18, 2019 77.5 1.44 2.91
CRM 190118P00080000 P Jan 18, 2019 80.0 1.92 2.77
CRM 190118P00082500 P Jan 18, 2019 82.5 2.24 3.15
CRM 190118P00085000 P Jan 18, 2019 85.0 2.73 3.55
CRM 190118P00087500 P Jan 18, 2019 87.5 3.05 4.15
CRM 190118P00090000 P Jan 18, 2019 90.0 4.15 4.70
CRM 190118P00092500 P Jan 18, 2019 92.5 4.90 5.40
CRM 190118P00095000 P Jan 18, 2019 95.0 4.90 6.10
CRM 190118P00097500 P Jan 18, 2019 97.5 6.45 6.90
CRM 190118P00100000 P Jan 18, 2019 100.0 7.35 7.80
CRM 190118P00105000 P Jan 18, 2019 105.0 9.40 9.80
CRM 190118P00110000 P Jan 18, 2019 110.0 11.85 12.35
CRM 190118P00115000 P Jan 18, 2019 115.0 14.75 15.25
CRM 190118P00120000 P Jan 18, 2019 120.0 18.00 18.55
CRM 190118P00125000 P Jan 18, 2019 125.0 21.75 22.20
CRM 190118P00130000 P Jan 18, 2019 130.0 25.70 26.25
CRM 190118P00135000 P Jan 18, 2019 135.0 29.10 30.65
CRM 190118P00140000 P Jan 18, 2019 140.0 32.50 37.40
CRM 190118P00145000 P Jan 18, 2019 145.0 37.00 42.00
CRM 190118P00150000 P Jan 18, 2019 150.0 42.05 47.00
CRM 190118P00155000 P Jan 18, 2019 155.0 47.05 52.00
CRM 190118P00160000 P Jan 18, 2019 160.0 52.05 57.00
CRM 200117C00050000 C Jan 17, 2020 50.0 57.00 61.95
CRM 200117C00055000 C Jan 17, 2020 55.0 52.50 57.50
CRM 200117C00060000 C Jan 17, 2020 60.0 48.05 53.00
CRM 200117C00065000 C Jan 17, 2020 65.0 44.00 49.00
CRM 200117C00070000 C Jan 17, 2020 70.0 40.10 44.70
CRM 200117C00075000 C Jan 17, 2020 75.0 36.50 39.20
CRM 200117C00080000 C Jan 17, 2020 80.0 32.65 35.70
CRM 200117C00085000 C Jan 17, 2020 85.0 29.30 32.00
CRM 200117C00087500 C Jan 17, 2020 87.5 27.50 31.25
CRM 200117C00090000 C Jan 17, 2020 90.0 25.35 28.85
CRM 200117C00092500 C Jan 17, 2020 92.5 25.25 27.30
CRM 200117C00095000 C Jan 17, 2020 95.0 22.70 25.90
CRM 200117C00097500 C Jan 17, 2020 97.5 21.35 24.05
CRM 200117C00100000 C Jan 17, 2020 100.0 20.90 23.95
CRM 200117C00105000 C Jan 17, 2020 105.0 17.30 19.50
CRM 200117C00110000 C Jan 17, 2020 110.0 15.20 18.40
CRM 200117C00115000 C Jan 17, 2020 115.0 12.95 14.75
CRM 200117C00120000 C Jan 17, 2020 120.0 10.65 12.60
CRM 200117C00125000 C Jan 17, 2020 125.0 9.00 11.10
CRM 200117C00130000 C Jan 17, 2020 130.0 7.65 9.30
CRM 200117C00135000 C Jan 17, 2020 135.0 6.65 7.95
CRM 200117C00140000 C Jan 17, 2020 140.0 5.05 8.20
CRM 200117C00145000 C Jan 17, 2020 145.0 2.91 5.90
CRM 200117C00150000 C Jan 17, 2020 150.0 2.66 4.95
CRM 200117C00155000 C Jan 17, 2020 155.0 1.62 4.35
CRM 200117C00160000 C Jan 17, 2020 160.0 1.70 3.65
CRM 200117P00050000 P Jan 17, 2020 50.0 0.32 1.79
CRM 200117P00055000 P Jan 17, 2020 55.0 0.48 2.88
CRM 200117P00060000 P Jan 17, 2020 60.0 0.60 4.15
CRM 200117P00065000 P Jan 17, 2020 65.0 1.79 4.85
CRM 200117P00070000 P Jan 17, 2020 70.0 3.15 4.85
CRM 200117P00075000 P Jan 17, 2020 75.0 4.05 4.85
CRM 200117P00080000 P Jan 17, 2020 80.0 5.10 6.20
CRM 200117P00085000 P Jan 17, 2020 85.0 6.15 7.55
CRM 200117P00087500 P Jan 17, 2020 87.5 7.00 8.10
CRM 200117P00090000 P Jan 17, 2020 90.0 7.65 9.20
CRM 200117P00092500 P Jan 17, 2020 92.5 8.25 10.05
CRM 200117P00095000 P Jan 17, 2020 95.0 9.35 10.60
CRM 200117P00097500 P Jan 17, 2020 97.5 10.25 11.75
CRM 200117P00100000 P Jan 17, 2020 100.0 11.05 12.55
CRM 200117P00105000 P Jan 17, 2020 105.0 13.25 15.65
CRM 200117P00110000 P Jan 17, 2020 110.0 15.80 17.25
CRM 200117P00115000 P Jan 17, 2020 115.0 18.45 19.90
CRM 200117P00120000 P Jan 17, 2020 120.0 21.10 23.25
CRM 200117P00125000 P Jan 17, 2020 125.0 24.55 26.45
CRM 200117P00130000 P Jan 17, 2020 130.0 27.65 30.25
CRM 200117P00135000 P Jan 17, 2020 135.0 31.85 33.95
CRM 200117P00140000 P Jan 17, 2020 140.0 35.95 38.05
CRM 200117P00145000 P Jan 17, 2020 145.0 40.25 41.75
CRM 200117P00150000 P Jan 17, 2020 150.0 43.85 46.25
CRM 200117P00155000 P Jan 17, 2020 155.0 47.00 52.00
CRM 200117P00160000 P Jan 17, 2020 160.0 52.00 57.00
OPRA data is delayed 15 minutes.