Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Salesforce Com Inc (CRM)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 140425C00040000 C 04/25/14 40.0 13.00 15.75
CRM 140425C00043000 C 04/25/14 43.0 10.15 12.75
CRM 140425C00044000 C 04/25/14 44.0 9.15 11.75
CRM 140425C00045000 C 04/25/14 45.0 8.05 10.75
CRM 140425C00046000 C 04/25/14 46.0 7.05 9.75
CRM 140425C00047000 C 04/25/14 47.0 7.15 8.25
CRM 140425C00048000 C 04/25/14 48.0 4.95 7.75
CRM 140425C00048500 C 04/25/14 48.5 4.65 6.75
CRM 140425C00049000 C 04/25/14 49.0 4.20 6.25
CRM 140425C00049500 C 04/25/14 49.5 4.80 5.65
CRM 140425C00050000 C 04/25/14 50.0 4.25 5.15
CRM 140425C00050500 C 04/25/14 50.5 3.85 4.65
CRM 140425C00051000 C 04/25/14 51.0 3.25 4.25
CRM 140425C00051500 C 04/25/14 51.5 2.79 3.75
CRM 140425C00052000 C 04/25/14 52.0 2.32 3.20
CRM 140425C00052500 C 04/25/14 52.5 1.88 2.31
CRM 140425C00053000 C 04/25/14 53.0 1.50 1.83
CRM 140425C00053500 C 04/25/14 53.5 1.21 1.32
CRM 140425C00054000 C 04/25/14 54.0 0.90 0.93
CRM 140425C00054500 C 04/25/14 54.5 0.58 0.61
CRM 140425C00055000 C 04/25/14 55.0 0.34 0.37
CRM 140425C00055500 C 04/25/14 55.5 0.18 0.20
CRM 140425C00056000 C 04/25/14 56.0 0.08 0.10
CRM 140425C00056500 C 04/25/14 56.5 0.03 0.05
CRM 140425C00057000 C 04/25/14 57.0 0.01 0.03
CRM 140425C00057500 C 04/25/14 57.5 0.00 0.02
CRM 140425C00058000 C 04/25/14 58.0 0.01 0.03
CRM 140425C00058500 C 04/25/14 58.5 0.00 0.09
CRM 140425C00059000 C 04/25/14 59.0 0.00 0.05
CRM 140425C00059500 C 04/25/14 59.5 0.00 0.03
CRM 140425C00060000 C 04/25/14 60.0 0.01 0.03
CRM 140425C00060500 C 04/25/14 60.5 0.00 0.03
CRM 140425C00061000 C 04/25/14 61.0 0.00 0.03
CRM 140425C00061500 C 04/25/14 61.5 0.00 0.02
CRM 140425C00062000 C 04/25/14 62.0 0.00 0.02
CRM 140425C00062500 C 04/25/14 62.5 0.00 0.04
CRM 140425C00063000 C 04/25/14 63.0 0.00 0.12
CRM 140425C00063500 C 04/25/14 63.5 0.00 0.12
CRM 140425C00064000 C 04/25/14 64.0 0.00 0.12
CRM 140425C00064500 C 04/25/14 64.5 0.00 0.12
CRM 140425C00065000 C 04/25/14 65.0 0.00 0.09
CRM 140425C00065500 C 04/25/14 65.5 0.00 0.12
CRM 140425C00066000 C 04/25/14 66.0 0.00 0.12
CRM 140425C00066500 C 04/25/14 66.5 0.00 0.12
CRM 140425C00067000 C 04/25/14 67.0 0.00 0.12
CRM 140425C00067500 C 04/25/14 67.5 0.00 0.12
CRM 140425C00068000 C 04/25/14 68.0 0.00 0.12
CRM 140425C00069000 C 04/25/14 69.0 0.00 0.12
CRM 140425C00070000 C 04/25/14 70.0 0.00 0.12
CRM 140425C00071000 C 04/25/14 71.0 0.00 0.12
CRM 140425C00072000 C 04/25/14 72.0 0.00 0.12
CRM 140425C00072500 C 04/25/14 72.5 0.00 0.09
CRM 140425C00075000 C 04/25/14 75.0 0.00 0.12
CRM 140425C00080000 C 04/25/14 80.0 0.00 0.12
CRM 140425P00040000 P 04/25/14 40.0 0.00 0.12
CRM 140425P00043000 P 04/25/14 43.0 0.00 0.12
CRM 140425P00044000 P 04/25/14 44.0 0.00 0.12
CRM 140425P00045000 P 04/25/14 45.0 0.00 0.05
CRM 140425P00046000 P 04/25/14 46.0 0.00 0.12
CRM 140425P00047000 P 04/25/14 47.0 0.00 0.13
CRM 140425P00048000 P 04/25/14 48.0 0.00 0.13
CRM 140425P00048500 P 04/25/14 48.5 0.00 0.13
CRM 140425P00049000 P 04/25/14 49.0 0.00 0.09
CRM 140425P00049500 P 04/25/14 49.5 0.00 0.02
CRM 140425P00050000 P 04/25/14 50.0 0.00 0.03
CRM 140425P00050500 P 04/25/14 50.5 0.00 0.12
CRM 140425P00051000 P 04/25/14 51.0 0.00 0.10
CRM 140425P00051500 P 04/25/14 51.5 0.00 0.10
CRM 140425P00052000 P 04/25/14 52.0 0.01 0.04
CRM 140425P00052500 P 04/25/14 52.5 0.03 0.06
CRM 140425P00053000 P 04/25/14 53.0 0.08 0.10
CRM 140425P00053500 P 04/25/14 53.5 0.15 0.17
CRM 140425P00054000 P 04/25/14 54.0 0.26 0.29
CRM 140425P00054500 P 04/25/14 54.5 0.43 0.47
CRM 140425P00055000 P 04/25/14 55.0 0.69 0.73
CRM 140425P00055500 P 04/25/14 55.5 1.02 1.08
CRM 140425P00056000 P 04/25/14 56.0 1.36 1.55
CRM 140425P00056500 P 04/25/14 56.5 1.79 2.01
CRM 140425P00057000 P 04/25/14 57.0 1.90 2.69
CRM 140425P00057500 P 04/25/14 57.5 2.38 3.20
CRM 140425P00058000 P 04/25/14 58.0 2.82 3.50
CRM 140425P00058500 P 04/25/14 58.5 3.35 4.30
CRM 140425P00059000 P 04/25/14 59.0 3.80 4.70
CRM 140425P00059500 P 04/25/14 59.5 4.35 5.00
CRM 140425P00060000 P 04/25/14 60.0 4.85 5.50
CRM 140425P00060500 P 04/25/14 60.5 5.35 6.00
CRM 140425P00061000 P 04/25/14 61.0 5.75 6.70
CRM 140425P00061500 P 04/25/14 61.5 6.25 7.00
CRM 140425P00062000 P 04/25/14 62.0 6.75 7.50
CRM 140425P00062500 P 04/25/14 62.5 7.35 8.20
CRM 140425P00063000 P 04/25/14 63.0 7.85 8.70
CRM 140425P00063500 P 04/25/14 63.5 8.60 9.20
CRM 140425P00064000 P 04/25/14 64.0 8.55 11.25
CRM 140425P00064500 P 04/25/14 64.5 9.60 10.30
CRM 140425P00065000 P 04/25/14 65.0 9.25 12.10
CRM 140425P00065500 P 04/25/14 65.5 10.35 11.00
CRM 140425P00066000 P 04/25/14 66.0 10.25 12.75
CRM 140425P00066500 P 04/25/14 66.5 10.80 13.25
CRM 140425P00067000 P 04/25/14 67.0 11.25 13.80
CRM 140425P00067500 P 04/25/14 67.5 12.35 13.25
CRM 140425P00068000 P 04/25/14 68.0 12.85 13.50
CRM 140425P00069000 P 04/25/14 69.0 13.85 14.80
CRM 140425P00070000 P 04/25/14 70.0 14.70 16.95
CRM 140425P00071000 P 04/25/14 71.0 15.30 18.20
CRM 140425P00072000 P 04/25/14 72.0 16.30 19.05
CRM 140425P00072500 P 04/25/14 72.5 16.85 19.80
CRM 140425P00075000 P 04/25/14 75.0 18.40 22.30
CRM 140425P00080000 P 04/25/14 80.0 23.75 27.10
CRM 140502C00040000 C 05/02/14 40.0 12.70 16.10
CRM 140502C00043000 C 05/02/14 43.0 10.15 12.75
CRM 140502C00044000 C 05/02/14 44.0 9.15 11.75
CRM 140502C00045000 C 05/02/14 45.0 8.10 10.75
CRM 140502C00046000 C 05/02/14 46.0 7.20 9.75
CRM 140502C00047000 C 05/02/14 47.0 6.20 8.80
CRM 140502C00048000 C 05/02/14 48.0 6.00 7.25
CRM 140502C00049000 C 05/02/14 49.0 5.05 6.30
CRM 140502C00049500 C 05/02/14 49.5 4.90 5.80
CRM 140502C00050000 C 05/02/14 50.0 4.20 4.90
CRM 140502C00050500 C 05/02/14 50.5 4.00 4.45
CRM 140502C00051000 C 05/02/14 51.0 3.55 3.95
CRM 140502C00051500 C 05/02/14 51.5 3.10 3.55
CRM 140502C00052000 C 05/02/14 52.0 2.76 3.10
CRM 140502C00052500 C 05/02/14 52.5 2.48 2.62
CRM 140502C00053000 C 05/02/14 53.0 2.15 2.22
CRM 140502C00053500 C 05/02/14 53.5 1.80 1.87
CRM 140502C00054000 C 05/02/14 54.0 1.49 1.55
CRM 140502C00054500 C 05/02/14 54.5 1.21 1.27
CRM 140502C00055000 C 05/02/14 55.0 0.96 1.01
CRM 140502C00055500 C 05/02/14 55.5 0.75 0.80
CRM 140502C00056000 C 05/02/14 56.0 0.57 0.62
CRM 140502C00056500 C 05/02/14 56.5 0.43 0.47
CRM 140502C00057000 C 05/02/14 57.0 0.31 0.35
CRM 140502C00057500 C 05/02/14 57.5 0.22 0.26
CRM 140502C00058000 C 05/02/14 58.0 0.16 0.19
CRM 140502C00058500 C 05/02/14 58.5 0.12 0.15
CRM 140502C00059000 C 05/02/14 59.0 0.08 0.11
CRM 140502C00059500 C 05/02/14 59.5 0.06 0.08
CRM 140502C00060000 C 05/02/14 60.0 0.04 0.07
CRM 140502C00060500 C 05/02/14 60.5 0.02 0.12
CRM 140502C00061000 C 05/02/14 61.0 0.02 0.12
CRM 140502C00061500 C 05/02/14 61.5 0.01 0.19
CRM 140502C00062000 C 05/02/14 62.0 0.00 0.18
CRM 140502C00062500 C 05/02/14 62.5 0.00 0.16
CRM 140502C00063000 C 05/02/14 63.0 0.01 0.12
CRM 140502C00063500 C 05/02/14 63.5 0.00 0.12
CRM 140502C00064000 C 05/02/14 64.0 0.00 0.12
CRM 140502C00064500 C 05/02/14 64.5 0.00 0.12
CRM 140502C00065000 C 05/02/14 65.0 0.00 0.09
CRM 140502C00065500 C 05/02/14 65.5 0.01 0.13
CRM 140502C00066000 C 05/02/14 66.0 0.00 0.12
CRM 140502C00066500 C 05/02/14 66.5 0.00 0.16
CRM 140502C00067000 C 05/02/14 67.0 0.00 0.16
CRM 140502C00067500 C 05/02/14 67.5 0.00 0.11
CRM 140502C00068000 C 05/02/14 68.0 0.00 0.16
CRM 140502C00070000 C 05/02/14 70.0 0.00 0.15
CRM 140502C00075000 C 05/02/14 75.0 0.00 0.15
CRM 140502C00080000 C 05/02/14 80.0 0.00 0.15
CRM 140502P00040000 P 05/02/14 40.0 0.00 0.13
CRM 140502P00043000 P 05/02/14 43.0 0.00 0.12
CRM 140502P00044000 P 05/02/14 44.0 0.00 0.12
CRM 140502P00045000 P 05/02/14 45.0 0.00 0.02
CRM 140502P00046000 P 05/02/14 46.0 0.00 0.12
CRM 140502P00047000 P 05/02/14 47.0 0.00 0.13
CRM 140502P00048000 P 05/02/14 48.0 0.00 0.13
CRM 140502P00049000 P 05/02/14 49.0 0.02 0.19
CRM 140502P00049500 P 05/02/14 49.5 0.06 0.16
CRM 140502P00050000 P 05/02/14 50.0 0.10 0.14
CRM 140502P00050500 P 05/02/14 50.5 0.14 0.17
CRM 140502P00051000 P 05/02/14 51.0 0.18 0.22
CRM 140502P00051500 P 05/02/14 51.5 0.25 0.28
CRM 140502P00052000 P 05/02/14 52.0 0.32 0.36
CRM 140502P00052500 P 05/02/14 52.5 0.42 0.45
CRM 140502P00053000 P 05/02/14 53.0 0.54 0.58
CRM 140502P00053500 P 05/02/14 53.5 0.69 0.73
CRM 140502P00054000 P 05/02/14 54.0 0.87 0.91
CRM 140502P00054500 P 05/02/14 54.5 1.08 1.13
CRM 140502P00055000 P 05/02/14 55.0 1.33 1.38
CRM 140502P00055500 P 05/02/14 55.5 1.61 1.67
CRM 140502P00056000 P 05/02/14 56.0 1.93 1.99
CRM 140502P00056500 P 05/02/14 56.5 2.26 2.35
CRM 140502P00057000 P 05/02/14 57.0 2.64 2.74
CRM 140502P00057500 P 05/02/14 57.5 2.96 3.20
CRM 140502P00058000 P 05/02/14 58.0 3.25 3.85
CRM 140502P00058500 P 05/02/14 58.5 3.50 4.30
CRM 140502P00059000 P 05/02/14 59.0 3.95 4.75
CRM 140502P00059500 P 05/02/14 59.5 4.45 5.25
CRM 140502P00060000 P 05/02/14 60.0 4.90 5.70
CRM 140502P00060500 P 05/02/14 60.5 5.30 6.20
CRM 140502P00061000 P 05/02/14 61.0 5.80 6.70
CRM 140502P00061500 P 05/02/14 61.5 6.30 7.60
CRM 140502P00062000 P 05/02/14 62.0 6.80 8.10
CRM 140502P00062500 P 05/02/14 62.5 7.30 8.20
CRM 140502P00063000 P 05/02/14 63.0 7.80 9.10
CRM 140502P00063500 P 05/02/14 63.5 8.30 9.25
CRM 140502P00064000 P 05/02/14 64.0 8.35 10.55
CRM 140502P00064500 P 05/02/14 64.5 9.35 10.20
CRM 140502P00065000 P 05/02/14 65.0 9.70 11.10
CRM 140502P00065500 P 05/02/14 65.5 9.85 11.70
CRM 140502P00066000 P 05/02/14 66.0 9.40 13.10
CRM 140502P00066500 P 05/02/14 66.5 9.90 13.80
CRM 140502P00067000 P 05/02/14 67.0 10.90 14.15
CRM 140502P00067500 P 05/02/14 67.5 11.40 14.75
CRM 140502P00068000 P 05/02/14 68.0 11.90 14.05
CRM 140502P00070000 P 05/02/14 70.0 14.30 17.30
CRM 140502P00075000 P 05/02/14 75.0 18.80 22.15
CRM 140502P00080000 P 05/02/14 80.0 23.30 27.35
CRM 140509C00045000 C 05/09/14 45.0 8.35 10.80
CRM 140509C00048500 C 05/09/14 48.5 5.10 7.20
CRM 140509C00049000 C 05/09/14 49.0 4.65 6.45
CRM 140509C00049500 C 05/09/14 49.5 4.30 6.00
CRM 140509C00050000 C 05/09/14 50.0 4.65 5.10
CRM 140509C00050500 C 05/09/14 50.5 4.20 4.70
CRM 140509C00051000 C 05/09/14 51.0 3.80 4.25
CRM 140509C00051500 C 05/09/14 51.5 3.40 3.80
CRM 140509C00052000 C 05/09/14 52.0 3.15 3.40
CRM 140509C00052500 C 05/09/14 52.5 2.80 2.97
CRM 140509C00053000 C 05/09/14 53.0 2.43 2.56
CRM 140509C00053500 C 05/09/14 53.5 2.13 2.23
CRM 140509C00054000 C 05/09/14 54.0 1.84 1.92
CRM 140509C00054500 C 05/09/14 54.5 1.57 1.64
CRM 140509C00055000 C 05/09/14 55.0 1.30 1.39
CRM 140509C00055500 C 05/09/14 55.5 1.11 1.17
CRM 140509C00056000 C 05/09/14 56.0 0.90 0.97
CRM 140509C00056500 C 05/09/14 56.5 0.74 0.81
CRM 140509C00057000 C 05/09/14 57.0 0.60 0.65
CRM 140509C00057500 C 05/09/14 57.5 0.48 0.54
CRM 140509C00058000 C 05/09/14 58.0 0.38 0.44
CRM 140509C00058500 C 05/09/14 58.5 0.31 0.35
CRM 140509C00059000 C 05/09/14 59.0 0.23 0.29
CRM 140509C00059500 C 05/09/14 59.5 0.18 0.23
CRM 140509C00060000 C 05/09/14 60.0 0.14 0.18
CRM 140509C00060500 C 05/09/14 60.5 0.11 0.16
CRM 140509C00061000 C 05/09/14 61.0 0.09 0.14
CRM 140509C00061500 C 05/09/14 61.5 0.05 0.21
CRM 140509C00062000 C 05/09/14 62.0 0.04 0.16
CRM 140509C00062500 C 05/09/14 62.5 0.05 0.11
CRM 140509C00063000 C 05/09/14 63.0 0.03 0.10
CRM 140509C00063500 C 05/09/14 63.5 0.02 0.21
CRM 140509C00064000 C 05/09/14 64.0 0.05 0.12
CRM 140509C00065000 C 05/09/14 65.0 0.00 0.09
CRM 140509C00070000 C 05/09/14 70.0 0.00 0.12
CRM 140509P00045000 P 05/09/14 45.0 0.04 0.06
CRM 140509P00048500 P 05/09/14 48.5 0.16 0.20
CRM 140509P00049000 P 05/09/14 49.0 0.19 0.25
CRM 140509P00049500 P 05/09/14 49.5 0.23 0.29
CRM 140509P00050000 P 05/09/14 50.0 0.28 0.33
CRM 140509P00050500 P 05/09/14 50.5 0.34 0.40
CRM 140509P00051000 P 05/09/14 51.0 0.42 0.48
CRM 140509P00051500 P 05/09/14 51.5 0.49 0.56
CRM 140509P00052000 P 05/09/14 52.0 0.60 0.66
CRM 140509P00052500 P 05/09/14 52.5 0.71 0.78
CRM 140509P00053000 P 05/09/14 53.0 0.85 0.92
CRM 140509P00053500 P 05/09/14 53.5 1.01 1.10
CRM 140509P00054000 P 05/09/14 54.0 1.21 1.27
CRM 140509P00054500 P 05/09/14 54.5 1.43 1.52
CRM 140509P00055000 P 05/09/14 55.0 1.68 1.77
CRM 140509P00055500 P 05/09/14 55.5 1.96 2.03
CRM 140509P00056000 P 05/09/14 56.0 2.27 2.38
CRM 140509P00056500 P 05/09/14 56.5 2.60 2.71
CRM 140509P00057000 P 05/09/14 57.0 2.95 3.10
CRM 140509P00057500 P 05/09/14 57.5 3.30 3.50
CRM 140509P00058000 P 05/09/14 58.0 3.65 4.05
CRM 140509P00058500 P 05/09/14 58.5 4.00 4.50
CRM 140509P00059000 P 05/09/14 59.0 4.30 4.90
CRM 140509P00059500 P 05/09/14 59.5 4.30 6.10
CRM 140509P00060000 P 05/09/14 60.0 4.70 6.65
CRM 140509P00060500 P 05/09/14 60.5 5.15 7.20
CRM 140509P00061000 P 05/09/14 61.0 5.60 7.70
CRM 140509P00061500 P 05/09/14 61.5 6.00 8.25
CRM 140509P00062000 P 05/09/14 62.0 6.45 8.75
CRM 140509P00062500 P 05/09/14 62.5 6.90 9.25
CRM 140509P00063000 P 05/09/14 63.0 7.40 9.80
CRM 140509P00063500 P 05/09/14 63.5 7.85 10.20
CRM 140509P00064000 P 05/09/14 64.0 7.95 10.85
CRM 140509P00065000 P 05/09/14 65.0 8.85 11.85
CRM 140509P00070000 P 05/09/14 70.0 13.80 17.30
CRM 140517C00025000 C 05/17/14 25.0 27.85 31.30
CRM 140517C00030000 C 05/17/14 30.0 22.80 26.60
CRM 140517C00035000 C 05/17/14 35.0 17.90 20.75
CRM 140517C00040000 C 05/17/14 40.0 13.20 15.25
CRM 140517C00045000 C 05/17/14 45.0 9.40 10.20
CRM 140517C00050000 C 05/17/14 50.0 4.80 5.60
CRM 140517C00052500 C 05/17/14 52.5 3.05 3.20
CRM 140517C00055000 C 05/17/14 55.0 1.66 1.71
CRM 140517C00057500 C 05/17/14 57.5 0.75 0.79
CRM 140517C00060000 C 05/17/14 60.0 0.30 0.32
CRM 140517C00062500 C 05/17/14 62.5 0.11 0.14
CRM 140517C00065000 C 05/17/14 65.0 0.05 0.09
CRM 140517C00067500 C 05/17/14 67.5 0.02 0.05
CRM 140517C00070000 C 05/17/14 70.0 0.01 0.03
CRM 140517C00072500 C 05/17/14 72.5 0.01 0.03
CRM 140517C00075000 C 05/17/14 75.0 0.00 0.03
CRM 140517C00080000 C 05/17/14 80.0 0.00 0.02
CRM 140517C00085000 C 05/17/14 85.0 0.00 0.02
CRM 140517P00025000 P 05/17/14 25.0 0.00 0.02
CRM 140517P00030000 P 05/17/14 30.0 0.00 0.02
CRM 140517P00035000 P 05/17/14 35.0 0.00 0.03
CRM 140517P00040000 P 05/17/14 40.0 0.01 0.05
CRM 140517P00045000 P 05/17/14 45.0 0.07 0.11
CRM 140517P00050000 P 05/17/14 50.0 0.43 0.46
CRM 140517P00052500 P 05/17/14 52.5 0.99 1.02
CRM 140517P00055000 P 05/17/14 55.0 2.02 2.06
CRM 140517P00057500 P 05/17/14 57.5 3.55 3.70
CRM 140517P00060000 P 05/17/14 60.0 5.25 5.90
CRM 140517P00062500 P 05/17/14 62.5 7.50 8.30
CRM 140517P00065000 P 05/17/14 65.0 9.80 10.75
CRM 140517P00067500 P 05/17/14 67.5 12.30 13.25
CRM 140517P00070000 P 05/17/14 70.0 14.25 16.85
CRM 140517P00072500 P 05/17/14 72.5 16.40 19.45
CRM 140517P00075000 P 05/17/14 75.0 18.80 21.90
CRM 140517P00080000 P 05/17/14 80.0 23.40 26.90
CRM 140517P00085000 P 05/17/14 85.0 28.15 32.30
CRM 140523C00050000 C 05/23/14 50.0 4.40 6.50
CRM 140523C00050500 C 05/23/14 50.5 4.50 5.80
CRM 140523C00051000 C 05/23/14 51.0 4.60 5.00
CRM 140523C00051500 C 05/23/14 51.5 4.45 4.65
CRM 140523C00052000 C 05/23/14 52.0 4.10 4.30
CRM 140523C00052500 C 05/23/14 52.5 3.80 3.95
CRM 140523C00053000 C 05/23/14 53.0 3.45 3.60
CRM 140523C00053500 C 05/23/14 53.5 3.20 3.30
CRM 140523C00054000 C 05/23/14 54.0 2.90 3.05
CRM 140523C00054500 C 05/23/14 54.5 2.64 2.77
CRM 140523C00055000 C 05/23/14 55.0 2.39 2.53
CRM 140523C00055500 C 05/23/14 55.5 2.16 2.27
CRM 140523C00056000 C 05/23/14 56.0 1.95 2.08
CRM 140523C00056500 C 05/23/14 56.5 1.74 1.83
CRM 140523C00057000 C 05/23/14 57.0 1.56 1.69
CRM 140523C00057500 C 05/23/14 57.5 1.39 1.53
CRM 140523C00058000 C 05/23/14 58.0 1.24 1.33
CRM 140523C00058500 C 05/23/14 58.5 1.10 1.22
CRM 140523C00059000 C 05/23/14 59.0 0.98 1.09
CRM 140523C00059500 C 05/23/14 59.5 0.86 0.97
CRM 140523C00060000 C 05/23/14 60.0 0.76 0.84
CRM 140523C00060500 C 05/23/14 60.5 0.66 0.77
CRM 140523C00061000 C 05/23/14 61.0 0.58 0.68
CRM 140523C00061500 C 05/23/14 61.5 0.50 0.60
CRM 140523C00062000 C 05/23/14 62.0 0.43 0.54
CRM 140523C00062500 C 05/23/14 62.5 0.38 0.49
CRM 140523C00063000 C 05/23/14 63.0 0.33 0.44
CRM 140523C00063500 C 05/23/14 63.5 0.29 0.40
CRM 140523C00064000 C 05/23/14 64.0 0.25 0.35
CRM 140523C00064500 C 05/23/14 64.5 0.22 0.32
CRM 140523C00065000 C 05/23/14 65.0 0.20 0.28
CRM 140523C00065500 C 05/23/14 65.5 0.10 0.41
CRM 140523C00066000 C 05/23/14 66.0 0.08 0.38
CRM 140523C00066500 C 05/23/14 66.5 0.07 0.33
CRM 140523P00050000 P 05/23/14 50.0 0.92 1.03
CRM 140523P00050500 P 05/23/14 50.5 1.08 1.13
CRM 140523P00051000 P 05/23/14 51.0 1.21 1.27
CRM 140523P00051500 P 05/23/14 51.5 1.35 1.42
CRM 140523P00052000 P 05/23/14 52.0 1.48 1.58
CRM 140523P00052500 P 05/23/14 52.5 1.65 1.74
CRM 140523P00053000 P 05/23/14 53.0 1.83 1.92
CRM 140523P00053500 P 05/23/14 53.5 2.03 2.15
CRM 140523P00054000 P 05/23/14 54.0 2.27 2.38
CRM 140523P00054500 P 05/23/14 54.5 2.50 2.63
CRM 140523P00055000 P 05/23/14 55.0 2.75 2.84
CRM 140523P00055500 P 05/23/14 55.5 3.00 3.15
CRM 140523P00056000 P 05/23/14 56.0 3.30 3.45
CRM 140523P00056500 P 05/23/14 56.5 3.60 3.80
CRM 140523P00057000 P 05/23/14 57.0 3.90 4.10
CRM 140523P00057500 P 05/23/14 57.5 4.25 4.45
CRM 140523P00058000 P 05/23/14 58.0 4.55 4.80
CRM 140523P00058500 P 05/23/14 58.5 4.95 5.20
CRM 140523P00059000 P 05/23/14 59.0 5.25 5.60
CRM 140523P00059500 P 05/23/14 59.5 5.60 6.05
CRM 140523P00060000 P 05/23/14 60.0 5.95 7.55
CRM 140523P00060500 P 05/23/14 60.5 5.80 7.95
CRM 140523P00061000 P 05/23/14 61.0 5.85 8.40
CRM 140523P00061500 P 05/23/14 61.5 6.25 8.85
CRM 140523P00062000 P 05/23/14 62.0 6.65 9.30
CRM 140523P00062500 P 05/23/14 62.5 7.10 9.75
CRM 140523P00063000 P 05/23/14 63.0 7.55 10.65
CRM 140523P00063500 P 05/23/14 63.5 8.00 11.15
CRM 140523P00064000 P 05/23/14 64.0 8.50 11.55
CRM 140523P00064500 P 05/23/14 64.5 8.95 12.15
CRM 140523P00065000 P 05/23/14 65.0 9.45 12.10
CRM 140523P00065500 P 05/23/14 65.5 10.00 13.05
CRM 140523P00066000 P 05/23/14 66.0 10.15 13.25
CRM 140523P00066500 P 05/23/14 66.5 10.90 13.50
CRM 140530C00049000 C 05/30/14 49.0 5.35 7.85
CRM 140530C00049500 C 05/30/14 49.5 5.00 7.55
CRM 140530C00050000 C 05/30/14 50.0 5.00 6.30
CRM 140530C00050500 C 05/30/14 50.5 4.90 5.90
CRM 140530C00051000 C 05/30/14 51.0 4.80 5.20
CRM 140530C00051500 C 05/30/14 51.5 4.60 4.85
CRM 140530C00052000 C 05/30/14 52.0 4.30 4.45
CRM 140530C00052500 C 05/30/14 52.5 3.95 4.15
CRM 140530C00053000 C 05/30/14 53.0 3.70 3.85
CRM 140530C00053500 C 05/30/14 53.5 3.40 3.55
CRM 140530C00054000 C 05/30/14 54.0 3.10 3.30
CRM 140530C00054500 C 05/30/14 54.5 2.88 2.96
CRM 140530C00055000 C 05/30/14 55.0 2.62 2.71
CRM 140530C00055500 C 05/30/14 55.5 2.39 2.47
CRM 140530C00056000 C 05/30/14 56.0 2.15 2.26
CRM 140530C00056500 C 05/30/14 56.5 1.96 2.04
CRM 140530C00057000 C 05/30/14 57.0 1.76 1.85
CRM 140530C00057500 C 05/30/14 57.5 1.59 1.66
CRM 140530C00058000 C 05/30/14 58.0 1.42 1.50
CRM 140530C00058500 C 05/30/14 58.5 1.27 1.35
CRM 140530C00059000 C 05/30/14 59.0 1.13 1.21
CRM 140530C00059500 C 05/30/14 59.5 1.00 1.10
CRM 140530C00060000 C 05/30/14 60.0 0.89 0.97
CRM 140530C00060500 C 05/30/14 60.5 0.79 0.87
CRM 140530C00061000 C 05/30/14 61.0 0.70 0.77
CRM 140530C00061500 C 05/30/14 61.5 0.60 0.68
CRM 140530C00062000 C 05/30/14 62.0 0.52 0.61
CRM 140530C00062500 C 05/30/14 62.5 0.46 0.54
CRM 140530C00063000 C 05/30/14 63.0 0.40 0.50
CRM 140530C00063500 C 05/30/14 63.5 0.36 0.45
CRM 140530C00064000 C 05/30/14 64.0 0.31 0.41
CRM 140530C00065000 C 05/30/14 65.0 0.24 0.30
CRM 140530C00066000 C 05/30/14 66.0 0.17 0.31
CRM 140530P00049000 P 05/30/14 49.0 0.87 0.94
CRM 140530P00049500 P 05/30/14 49.5 0.98 1.06
CRM 140530P00050000 P 05/30/14 50.0 1.11 1.16
CRM 140530P00050500 P 05/30/14 50.5 1.24 1.31
CRM 140530P00051000 P 05/30/14 51.0 1.39 1.45
CRM 140530P00051500 P 05/30/14 51.5 1.53 1.60
CRM 140530P00052000 P 05/30/14 52.0 1.70 1.78
CRM 140530P00052500 P 05/30/14 52.5 1.87 1.95
CRM 140530P00053000 P 05/30/14 53.0 2.07 2.15
CRM 140530P00053500 P 05/30/14 53.5 2.28 2.37
CRM 140530P00054000 P 05/30/14 54.0 2.50 2.60
CRM 140530P00054500 P 05/30/14 54.5 2.73 2.81
CRM 140530P00055000 P 05/30/14 55.0 2.98 3.10
CRM 140530P00055500 P 05/30/14 55.5 3.20 3.40
CRM 140530P00056000 P 05/30/14 56.0 3.50 3.65
CRM 140530P00056500 P 05/30/14 56.5 3.80 3.95
CRM 140530P00057000 P 05/30/14 57.0 4.10 4.25
CRM 140530P00057500 P 05/30/14 57.5 4.40 4.60
CRM 140530P00058000 P 05/30/14 58.0 4.75 4.95
CRM 140530P00058500 P 05/30/14 58.5 5.10 5.30
CRM 140530P00059000 P 05/30/14 59.0 5.40 5.70
CRM 140530P00059500 P 05/30/14 59.5 5.75 6.10
CRM 140530P00060000 P 05/30/14 60.0 5.80 6.60
CRM 140530P00060500 P 05/30/14 60.5 6.20 7.35
CRM 140530P00061000 P 05/30/14 61.0 6.60 8.30
CRM 140530P00061500 P 05/30/14 61.5 7.00 8.85
CRM 140530P00062000 P 05/30/14 62.0 7.05 9.30
CRM 140530P00062500 P 05/30/14 62.5 7.35 9.75
CRM 140530P00063000 P 05/30/14 63.0 7.65 10.20
CRM 140530P00063500 P 05/30/14 63.5 8.20 10.65
CRM 140530P00064000 P 05/30/14 64.0 8.60 11.15
CRM 140530P00065000 P 05/30/14 65.0 9.60 12.20
CRM 140530P00066000 P 05/30/14 66.0 10.50 13.10
CRM 140606C00048000 C 06/06/14 48.0 6.05 8.65
CRM 140606C00048500 C 06/06/14 48.5 5.70 8.25
CRM 140606C00049000 C 06/06/14 49.0 5.35 8.00
CRM 140606C00049500 C 06/06/14 49.5 5.00 7.55
CRM 140606C00050000 C 06/06/14 50.0 4.70 6.50
CRM 140606C00050500 C 06/06/14 50.5 4.35 6.15
CRM 140606C00051000 C 06/06/14 51.0 5.00 5.75
CRM 140606C00051500 C 06/06/14 51.5 4.65 5.40
CRM 140606C00052000 C 06/06/14 52.0 3.85 5.05
CRM 140606C00052500 C 06/06/14 52.5 3.65 4.70
CRM 140606C00053000 C 06/06/14 53.0 3.80 4.40
CRM 140606C00053500 C 06/06/14 53.5 3.50 4.05
CRM 140606C00054000 C 06/06/14 54.0 3.25 3.75
CRM 140606C00054500 C 06/06/14 54.5 3.00 3.20
CRM 140606C00055000 C 06/06/14 55.0 2.79 2.91
CRM 140606C00055500 C 06/06/14 55.5 2.53 2.84
CRM 140606C00056000 C 06/06/14 56.0 2.27 2.61
CRM 140606C00056500 C 06/06/14 56.5 2.08 2.46
CRM 140606C00057000 C 06/06/14 57.0 1.87 2.13
CRM 140606C00057500 C 06/06/14 57.5 1.70 2.03
CRM 140606C00058000 C 06/06/14 58.0 1.47 1.86
CRM 140606C00058500 C 06/06/14 58.5 1.19 1.72
CRM 140606C00059000 C 06/06/14 59.0 1.19 1.57
CRM 140606C00059500 C 06/06/14 59.5 1.07 1.46
CRM 140606C00060000 C 06/06/14 60.0 0.81 1.23
CRM 140606C00060500 C 06/06/14 60.5 0.69 1.24
CRM 140606C00061000 C 06/06/14 61.0 0.64 1.15
CRM 140606C00061500 C 06/06/14 61.5 0.65 0.97
CRM 140606C00062000 C 06/06/14 62.0 0.58 0.86
CRM 140606C00062500 C 06/06/14 62.5 0.44 0.83
CRM 140606C00063000 C 06/06/14 63.0 0.37 0.90
CRM 140606C00064000 C 06/06/14 64.0 0.31 0.77
CRM 140606C00065000 C 06/06/14 65.0 0.25 0.46
CRM 140606C00066000 C 06/06/14 66.0 0.18 0.52
CRM 140606P00048000 P 06/06/14 48.0 0.45 1.00
CRM 140606P00048500 P 06/06/14 48.5 0.69 1.11
CRM 140606P00049000 P 06/06/14 49.0 0.87 1.24
CRM 140606P00049500 P 06/06/14 49.5 0.76 1.49
CRM 140606P00050000 P 06/06/14 50.0 1.12 1.58
CRM 140606P00050500 P 06/06/14 50.5 1.23 1.80
CRM 140606P00051000 P 06/06/14 51.0 1.38 1.95
CRM 140606P00051500 P 06/06/14 51.5 1.53 2.08
CRM 140606P00052000 P 06/06/14 52.0 1.84 2.24
CRM 140606P00052500 P 06/06/14 52.5 2.03 2.40
CRM 140606P00053000 P 06/06/14 53.0 2.21 2.60
CRM 140606P00053500 P 06/06/14 53.5 2.42 2.81
CRM 140606P00054000 P 06/06/14 54.0 2.64 3.05
CRM 140606P00054500 P 06/06/14 54.5 2.88 3.05
CRM 140606P00055000 P 06/06/14 55.0 3.10 3.30
CRM 140606P00055500 P 06/06/14 55.5 3.35 3.60
CRM 140606P00056000 P 06/06/14 56.0 3.65 4.00
CRM 140606P00056500 P 06/06/14 56.5 3.90 4.30
CRM 140606P00057000 P 06/06/14 57.0 4.20 4.75
CRM 140606P00057500 P 06/06/14 57.5 4.50 5.00
CRM 140606P00058000 P 06/06/14 58.0 4.50 5.60
CRM 140606P00058500 P 06/06/14 58.5 5.15 5.80
CRM 140606P00059000 P 06/06/14 59.0 5.50 6.30
CRM 140606P00059500 P 06/06/14 59.5 5.50 6.85
CRM 140606P00060000 P 06/06/14 60.0 5.25 7.45
CRM 140606P00060500 P 06/06/14 60.5 6.25 8.15
CRM 140606P00061000 P 06/06/14 61.0 6.10 8.60
CRM 140606P00061500 P 06/06/14 61.5 6.45 9.05
CRM 140606P00062000 P 06/06/14 62.0 6.90 9.45
CRM 140606P00062500 P 06/06/14 62.5 7.35 9.90
CRM 140606P00063000 P 06/06/14 63.0 7.75 10.95
CRM 140606P00064000 P 06/06/14 64.0 8.50 11.80
CRM 140606P00065000 P 06/06/14 65.0 9.65 12.70
CRM 140606P00066000 P 06/06/14 66.0 10.55 13.70
CRM 140621C00040000 C 06/21/14 40.0 14.50 15.40
CRM 140621C00045000 C 06/21/14 45.0 9.00 10.65
CRM 140621C00050000 C 06/21/14 50.0 6.00 6.25
CRM 140621C00052500 C 06/21/14 52.5 4.40 4.55
CRM 140621C00055000 C 06/21/14 55.0 3.05 3.15
CRM 140621C00057500 C 06/21/14 57.5 2.03 2.08
CRM 140621C00060000 C 06/21/14 60.0 1.27 1.32
CRM 140621C00062500 C 06/21/14 62.5 0.77 0.82
CRM 140621C00065000 C 06/21/14 65.0 0.45 0.50
CRM 140621C00067500 C 06/21/14 67.5 0.26 0.29
CRM 140621C00070000 C 06/21/14 70.0 0.15 0.20
CRM 140621C00075000 C 06/21/14 75.0 0.05 0.10
CRM 140621C00080000 C 06/21/14 80.0 0.01 0.07
CRM 140621P00040000 P 06/21/14 40.0 0.14 0.17
CRM 140621P00045000 P 06/21/14 45.0 0.50 0.54
CRM 140621P00050000 P 06/21/14 50.0 1.44 1.49
CRM 140621P00052500 P 06/21/14 52.5 2.29 2.35
CRM 140621P00055000 P 06/21/14 55.0 3.40 3.50
CRM 140621P00057500 P 06/21/14 57.5 4.85 4.95
CRM 140621P00060000 P 06/21/14 60.0 6.60 6.75
CRM 140621P00062500 P 06/21/14 62.5 8.15 9.40
CRM 140621P00065000 P 06/21/14 65.0 10.25 11.85
CRM 140621P00067500 P 06/21/14 67.5 12.55 14.35
CRM 140621P00070000 P 06/21/14 70.0 14.80 16.85
CRM 140621P00075000 P 06/21/14 75.0 19.15 22.35
CRM 140621P00080000 P 06/21/14 80.0 24.25 27.05
CRM 140719C00050000 C 07/19/14 50.0 6.40 6.65
CRM 140719C00052500 C 07/19/14 52.5 4.85 5.00
CRM 140719C00055000 C 07/19/14 55.0 3.50 3.65
CRM 140719C00057500 C 07/19/14 57.5 2.49 2.56
CRM 140719C00060000 C 07/19/14 60.0 1.69 1.76
CRM 140719P00050000 P 07/19/14 50.0 1.83 1.90
CRM 140719P00052500 P 07/19/14 52.5 2.73 2.81
CRM 140719P00055000 P 07/19/14 55.0 3.90 4.00
CRM 140719P00057500 P 07/19/14 57.5 5.30 5.45
CRM 140719P00060000 P 07/19/14 60.0 7.00 7.10
CRM 140816C00030000 C 08/16/14 30.0 23.15 25.95
CRM 140816C00035000 C 08/16/14 35.0 17.85 21.20
CRM 140816C00040000 C 08/16/14 40.0 14.25 15.70
CRM 140816C00045000 C 08/16/14 45.0 10.40 11.20
CRM 140816C00050000 C 08/16/14 50.0 6.85 6.95
CRM 140816C00052500 C 08/16/14 52.5 5.25 5.40
CRM 140816C00055000 C 08/16/14 55.0 3.95 4.05
CRM 140816C00057500 C 08/16/14 57.5 2.91 2.98
CRM 140816C00060000 C 08/16/14 60.0 2.07 2.13
CRM 140816C00062500 C 08/16/14 62.5 1.44 1.49
CRM 140816C00065000 C 08/16/14 65.0 0.98 1.03
CRM 140816C00067500 C 08/16/14 67.5 0.66 0.71
CRM 140816C00070000 C 08/16/14 70.0 0.44 0.48
CRM 140816C00072500 C 08/16/14 72.5 0.28 0.33
CRM 140816C00075000 C 08/16/14 75.0 0.19 0.23
CRM 140816C00080000 C 08/16/14 80.0 0.08 0.12
CRM 140816C00085000 C 08/16/14 85.0 0.03 0.07
CRM 140816C00090000 C 08/16/14 90.0 0.01 0.05
CRM 140816C00095000 C 08/16/14 95.0 0.00 0.03
CRM 140816P00030000 P 08/16/14 30.0 0.02 0.08
CRM 140816P00035000 P 08/16/14 35.0 0.10 0.16
CRM 140816P00040000 P 08/16/14 40.0 0.37 0.41
CRM 140816P00045000 P 08/16/14 45.0 0.97 1.01
CRM 140816P00050000 P 08/16/14 50.0 2.20 2.25
CRM 140816P00052500 P 08/16/14 52.5 3.10 3.20
CRM 140816P00055000 P 08/16/14 55.0 4.30 4.40
CRM 140816P00057500 P 08/16/14 57.5 5.70 5.85
CRM 140816P00060000 P 08/16/14 60.0 7.35 7.50
CRM 140816P00062500 P 08/16/14 62.5 9.20 9.35
CRM 140816P00065000 P 08/16/14 65.0 11.25 11.40
CRM 140816P00067500 P 08/16/14 67.5 13.00 13.80
CRM 140816P00070000 P 08/16/14 70.0 15.20 16.45
CRM 140816P00072500 P 08/16/14 72.5 17.55 18.90
CRM 140816P00075000 P 08/16/14 75.0 19.80 21.35
CRM 140816P00080000 P 08/16/14 80.0 24.05 27.30
CRM 140816P00085000 P 08/16/14 85.0 28.85 31.85
CRM 140816P00090000 P 08/16/14 90.0 33.80 37.15
CRM 140816P00095000 P 08/16/14 95.0 38.40 42.05
CRM 141122C00030000 C 11/22/14 30.0 23.30 25.95
CRM 141122C00035000 C 11/22/14 35.0 19.85 20.80
CRM 141122C00040000 C 11/22/14 40.0 15.30 16.35
CRM 141122C00045000 C 11/22/14 45.0 11.55 12.40
CRM 141122C00050000 C 11/22/14 50.0 8.35 8.50
CRM 141122C00052500 C 11/22/14 52.5 6.90 7.05
CRM 141122C00055000 C 11/22/14 55.0 5.65 5.80
CRM 141122C00057500 C 11/22/14 57.5 4.55 4.65
CRM 141122C00060000 C 11/22/14 60.0 3.65 3.75
CRM 141122C00062500 C 11/22/14 62.5 2.88 2.94
CRM 141122C00065000 C 11/22/14 65.0 2.25 2.31
CRM 141122C00067500 C 11/22/14 67.5 1.75 1.79
CRM 141122C00070000 C 11/22/14 70.0 1.34 1.38
CRM 141122C00075000 C 11/22/14 75.0 0.76 0.81
CRM 141122C00080000 C 11/22/14 80.0 0.42 0.49
CRM 141122C00085000 C 11/22/14 85.0 0.23 0.29
CRM 141122P00030000 P 11/22/14 30.0 0.19 0.26
CRM 141122P00035000 P 11/22/14 35.0 0.49 0.54
CRM 141122P00040000 P 11/22/14 40.0 1.08 1.12
CRM 141122P00045000 P 11/22/14 45.0 2.09 2.14
CRM 141122P00050000 P 11/22/14 50.0 3.65 3.75
CRM 141122P00052500 P 11/22/14 52.5 4.70 4.85
CRM 141122P00055000 P 11/22/14 55.0 5.95 6.05
CRM 141122P00057500 P 11/22/14 57.5 7.35 7.50
CRM 141122P00060000 P 11/22/14 60.0 8.90 9.05
CRM 141122P00062500 P 11/22/14 62.5 10.65 10.75
CRM 141122P00065000 P 11/22/14 65.0 12.50 12.60
CRM 141122P00067500 P 11/22/14 67.5 14.45 14.55
CRM 141122P00070000 P 11/22/14 70.0 16.50 16.65
CRM 141122P00075000 P 11/22/14 75.0 20.50 21.35
CRM 141122P00080000 P 11/22/14 80.0 25.15 26.05
CRM 141122P00085000 P 11/22/14 85.0 29.90 31.15
CRM 150117C00018750 C 01/17/15 18.8 34.10 36.60
CRM 150117C00020000 C 01/17/15 20.0 34.35 35.40
CRM 150117C00021250 C 01/17/15 21.3 33.10 34.15
CRM 150117C00022500 C 01/17/15 22.5 30.50 33.55
CRM 150117C00023750 C 01/17/15 23.8 29.05 32.15
CRM 150117C00025000 C 01/17/15 25.0 28.05 30.90
CRM 150117C00026250 C 01/17/15 26.3 26.95 29.70
CRM 150117C00027500 C 01/17/15 27.5 25.70 28.05
CRM 150117C00028750 C 01/17/15 28.8 24.60 27.35
CRM 150117C00030000 C 01/17/15 30.0 23.05 26.15
CRM 150117C00031250 C 01/17/15 31.3 22.25 25.00
CRM 150117C00032500 C 01/17/15 32.5 21.15 23.85
CRM 150117C00033750 C 01/17/15 33.8 20.50 22.30
CRM 150117C00035000 C 01/17/15 35.0 19.40 21.05
CRM 150117C00036250 C 01/17/15 36.3 18.35 19.95
CRM 150117C00037500 C 01/17/15 37.5 17.30 18.85
CRM 150117C00038750 C 01/17/15 38.8 16.80 17.75
CRM 150117C00040000 C 01/17/15 40.0 15.80 16.70
CRM 150117C00041250 C 01/17/15 41.3 14.80 15.65
CRM 150117C00042500 C 01/17/15 42.5 13.80 14.70
CRM 150117C00043750 C 01/17/15 43.8 12.85 13.75
CRM 150117C00045000 C 01/17/15 45.0 11.95 12.80
CRM 150117C00046250 C 01/17/15 46.3 11.05 11.90
CRM 150117C00047500 C 01/17/15 47.5 10.25 10.95
CRM 150117C00048750 C 01/17/15 48.8 9.60 9.75
CRM 150117C00050000 C 01/17/15 50.0 8.85 8.95
CRM 150117C00052500 C 01/17/15 52.5 7.45 7.55
CRM 150117C00055000 C 01/17/15 55.0 6.20 6.30
CRM 150117C00057500 C 01/17/15 57.5 5.10 5.20
CRM 150117C00060000 C 01/17/15 60.0 4.15 4.25
CRM 150117C00062500 C 01/17/15 62.5 3.35 3.45
CRM 150117C00065000 C 01/17/15 65.0 2.70 2.76
CRM 150117C00067500 C 01/17/15 67.5 2.15 2.20
CRM 150117C00070000 C 01/17/15 70.0 1.70 1.75
CRM 150117C00072500 C 01/17/15 72.5 1.33 1.38
CRM 150117C00075000 C 01/17/15 75.0 1.03 1.09
CRM 150117C00080000 C 01/17/15 80.0 0.60 0.66
CRM 150117C00085000 C 01/17/15 85.0 0.38 0.42
CRM 150117C00090000 C 01/17/15 90.0 0.19 0.26
CRM 150117C00095000 C 01/17/15 95.0 0.12 0.16
CRM 150117P00018750 P 01/17/15 18.8 0.03 0.06
CRM 150117P00020000 P 01/17/15 20.0 0.05 0.08
CRM 150117P00021250 P 01/17/15 21.3 0.06 0.10
CRM 150117P00022500 P 01/17/15 22.5 0.08 0.13
CRM 150117P00023750 P 01/17/15 23.8 0.10 0.17
CRM 150117P00025000 P 01/17/15 25.0 0.14 0.20
CRM 150117P00026250 P 01/17/15 26.3 0.16 0.23
CRM 150117P00027500 P 01/17/15 27.5 0.21 0.27
CRM 150117P00028750 P 01/17/15 28.8 0.25 0.32
CRM 150117P00030000 P 01/17/15 30.0 0.31 0.38
CRM 150117P00031250 P 01/17/15 31.3 0.38 0.45
CRM 150117P00032500 P 01/17/15 32.5 0.47 0.54
CRM 150117P00033750 P 01/17/15 33.8 0.58 0.64
CRM 150117P00035000 P 01/17/15 35.0 0.69 0.76
CRM 150117P00036250 P 01/17/15 36.3 0.82 0.90
CRM 150117P00037500 P 01/17/15 37.5 0.98 1.03
CRM 150117P00038750 P 01/17/15 38.8 1.15 1.21
CRM 150117P00040000 P 01/17/15 40.0 1.36 1.42
CRM 150117P00041250 P 01/17/15 41.3 1.60 1.65
CRM 150117P00042500 P 01/17/15 42.5 1.86 1.91
CRM 150117P00043750 P 01/17/15 43.8 2.15 2.21
CRM 150117P00045000 P 01/17/15 45.0 2.48 2.54
CRM 150117P00046250 P 01/17/15 46.3 2.84 2.90
CRM 150117P00047500 P 01/17/15 47.5 3.20 3.30
CRM 150117P00048750 P 01/17/15 48.8 3.65 3.75
CRM 150117P00050000 P 01/17/15 50.0 4.15 4.25
CRM 150117P00052500 P 01/17/15 52.5 5.25 5.30
CRM 150117P00055000 P 01/17/15 55.0 6.45 6.60
CRM 150117P00057500 P 01/17/15 57.5 7.85 8.00
CRM 150117P00060000 P 01/17/15 60.0 9.40 9.55
CRM 150117P00062500 P 01/17/15 62.5 11.10 11.25
CRM 150117P00065000 P 01/17/15 65.0 12.90 13.10
CRM 150117P00067500 P 01/17/15 67.5 14.85 15.00
CRM 150117P00070000 P 01/17/15 70.0 16.55 17.25
CRM 150117P00072500 P 01/17/15 72.5 18.55 19.40
CRM 150117P00075000 P 01/17/15 75.0 20.75 21.60
CRM 150117P00080000 P 01/17/15 80.0 25.25 26.75
CRM 150117P00085000 P 01/17/15 85.0 29.75 31.00
CRM 150117P00090000 P 01/17/15 90.0 34.85 35.90
CRM 150117P00095000 P 01/17/15 95.0 39.80 41.10
CRM 160115C00030000 C 01/15/16 30.0 24.85 27.35
CRM 160115C00035000 C 01/15/16 35.0 21.85 23.25
CRM 160115C00040000 C 01/15/16 40.0 18.15 19.40
CRM 160115C00045000 C 01/15/16 45.0 14.90 15.90
CRM 160115C00050000 C 01/15/16 50.0 12.30 12.50
CRM 160115C00052500 C 01/15/16 52.5 11.05 11.25
CRM 160115C00055000 C 01/15/16 55.0 9.90 10.10
CRM 160115C00057500 C 01/15/16 57.5 8.80 9.05
CRM 160115C00060000 C 01/15/16 60.0 7.85 8.10
CRM 160115C00062500 C 01/15/16 62.5 7.00 7.20
CRM 160115C00065000 C 01/15/16 65.0 6.20 6.40
CRM 160115C00067500 C 01/15/16 67.5 5.50 5.70
CRM 160115C00070000 C 01/15/16 70.0 4.85 5.05
CRM 160115C00072500 C 01/15/16 72.5 4.30 4.45
CRM 160115C00075000 C 01/15/16 75.0 3.80 3.95
CRM 160115C00080000 C 01/15/16 80.0 2.98 3.10
CRM 160115C00085000 C 01/15/16 85.0 2.32 2.42
CRM 160115C00090000 C 01/15/16 90.0 1.79 1.92
CRM 160115C00095000 C 01/15/16 95.0 1.40 1.52
CRM 160115P00030000 P 01/15/16 30.0 1.42 1.53
CRM 160115P00035000 P 01/15/16 35.0 2.34 2.43
CRM 160115P00040000 P 01/15/16 40.0 3.60 3.75
CRM 160115P00045000 P 01/15/16 45.0 5.30 5.45
CRM 160115P00050000 P 01/15/16 50.0 7.40 7.50
CRM 160115P00052500 P 01/15/16 52.5 8.60 8.75
CRM 160115P00055000 P 01/15/16 55.0 9.90 10.05
CRM 160115P00057500 P 01/15/16 57.5 11.30 11.50
CRM 160115P00060000 P 01/15/16 60.0 12.80 13.00
CRM 160115P00062500 P 01/15/16 62.5 14.40 14.65
CRM 160115P00065000 P 01/15/16 65.0 16.10 16.35
CRM 160115P00067500 P 01/15/16 67.5 17.85 18.10
CRM 160115P00070000 P 01/15/16 70.0 19.70 19.95
CRM 160115P00072500 P 01/15/16 72.5 21.65 21.90
CRM 160115P00075000 P 01/15/16 75.0 23.60 23.85
CRM 160115P00080000 P 01/15/16 80.0 27.75 27.95
CRM 160115P00085000 P 01/15/16 85.0 31.45 33.50
CRM 160115P00090000 P 01/15/16 90.0 35.90 37.10
CRM 160115P00095000 P 01/15/16 95.0 40.50 41.70

OPRA data is delayed 15 minutes.