Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 140822C00040000 C 08/22/14 40.0 14.90 17.50
CRM 140822C00043000 C 08/22/14 43.0 11.35 13.65
CRM 140822C00044000 C 08/22/14 44.0 10.25 13.15
CRM 140822C00045000 C 08/22/14 45.0 10.35 11.20
CRM 140822C00046000 C 08/22/14 46.0 9.40 10.30
CRM 140822C00046500 C 08/22/14 46.5 8.95 9.70
CRM 140822C00047000 C 08/22/14 47.0 8.45 9.20
CRM 140822C00047500 C 08/22/14 47.5 7.75 8.70
CRM 140822C00048000 C 08/22/14 48.0 7.45 8.20
CRM 140822C00048500 C 08/22/14 48.5 7.00 7.70
CRM 140822C00049000 C 08/22/14 49.0 6.50 7.25
CRM 140822C00049500 C 08/22/14 49.5 6.05 6.75
CRM 140822C00050000 C 08/22/14 50.0 5.00 6.30
CRM 140822C00050500 C 08/22/14 50.5 5.15 5.85
CRM 140822C00051000 C 08/22/14 51.0 4.70 5.40
CRM 140822C00051500 C 08/22/14 51.5 4.05 4.95
CRM 140822C00052000 C 08/22/14 52.0 3.85 4.10
CRM 140822C00052500 C 08/22/14 52.5 3.50 3.70
CRM 140822C00053000 C 08/22/14 53.0 3.10 3.35
CRM 140822C00053500 C 08/22/14 53.5 2.82 2.99
CRM 140822C00054000 C 08/22/14 54.0 2.47 2.91
CRM 140822C00054500 C 08/22/14 54.5 2.16 2.34
CRM 140822C00055000 C 08/22/14 55.0 1.85 2.01
CRM 140822C00055500 C 08/22/14 55.5 1.62 1.77
CRM 140822C00056000 C 08/22/14 56.0 1.38 1.45
CRM 140822C00056500 C 08/22/14 56.5 1.15 1.28
CRM 140822C00057000 C 08/22/14 57.0 0.97 1.06
CRM 140822C00057500 C 08/22/14 57.5 0.76 0.91
CRM 140822C00058000 C 08/22/14 58.0 0.66 0.75
CRM 140822C00058500 C 08/22/14 58.5 0.52 0.59
CRM 140822C00059000 C 08/22/14 59.0 0.42 0.55
CRM 140822C00059500 C 08/22/14 59.5 0.32 0.40
CRM 140822C00060000 C 08/22/14 60.0 0.25 0.29
CRM 140822C00060500 C 08/22/14 60.5 0.19 0.29
CRM 140822C00061000 C 08/22/14 61.0 0.15 0.18
CRM 140822C00061500 C 08/22/14 61.5 0.09 0.17
CRM 140822C00062000 C 08/22/14 62.0 0.08 0.13
CRM 140822C00062500 C 08/22/14 62.5 0.03 0.14
CRM 140822C00063000 C 08/22/14 63.0 0.04 0.11
CRM 140822C00063500 C 08/22/14 63.5 0.03 0.10
CRM 140822C00064000 C 08/22/14 64.0 0.02 0.07
CRM 140822C00064500 C 08/22/14 64.5 0.01 0.07
CRM 140822C00065000 C 08/22/14 65.0 0.00 0.06
CRM 140822C00065500 C 08/22/14 65.5 0.00 0.06
CRM 140822C00066000 C 08/22/14 66.0 0.00 0.05
CRM 140822C00067000 C 08/22/14 67.0 0.00 0.05
CRM 140822C00068000 C 08/22/14 68.0 0.00 0.01
CRM 140822C00070000 C 08/22/14 70.0 0.00 0.05
CRM 140822C00075000 C 08/22/14 75.0 0.00 0.05
CRM 140822C00080000 C 08/22/14 80.0 0.00 0.05
CRM 140822P00040000 P 08/22/14 40.0 0.00 0.05
CRM 140822P00043000 P 08/22/14 43.0 0.00 0.05
CRM 140822P00044000 P 08/22/14 44.0 0.00 0.05
CRM 140822P00045000 P 08/22/14 45.0 0.00 0.05
CRM 140822P00046000 P 08/22/14 46.0 0.00 0.06
CRM 140822P00046500 P 08/22/14 46.5 0.00 0.05
CRM 140822P00047000 P 08/22/14 47.0 0.01 0.07
CRM 140822P00047500 P 08/22/14 47.5 0.01 0.07
CRM 140822P00048000 P 08/22/14 48.0 0.02 0.05
CRM 140822P00048500 P 08/22/14 48.5 0.03 0.07
CRM 140822P00049000 P 08/22/14 49.0 0.05 0.07
CRM 140822P00049500 P 08/22/14 49.5 0.08 0.09
CRM 140822P00050000 P 08/22/14 50.0 0.12 0.15
CRM 140822P00050500 P 08/22/14 50.5 0.14 0.20
CRM 140822P00051000 P 08/22/14 51.0 0.20 0.24
CRM 140822P00051500 P 08/22/14 51.5 0.30 0.32
CRM 140822P00052000 P 08/22/14 52.0 0.35 0.39
CRM 140822P00052500 P 08/22/14 52.5 0.47 0.53
CRM 140822P00053000 P 08/22/14 53.0 0.60 0.65
CRM 140822P00053500 P 08/22/14 53.5 0.73 0.81
CRM 140822P00054000 P 08/22/14 54.0 0.89 0.99
CRM 140822P00054500 P 08/22/14 54.5 1.08 1.18
CRM 140822P00055000 P 08/22/14 55.0 1.26 1.39
CRM 140822P00055500 P 08/22/14 55.5 1.52 1.63
CRM 140822P00056000 P 08/22/14 56.0 1.77 1.89
CRM 140822P00056500 P 08/22/14 56.5 2.05 2.17
CRM 140822P00057000 P 08/22/14 57.0 2.31 2.49
CRM 140822P00057500 P 08/22/14 57.5 2.60 2.81
CRM 140822P00058000 P 08/22/14 58.0 3.00 3.20
CRM 140822P00058500 P 08/22/14 58.5 3.35 3.55
CRM 140822P00059000 P 08/22/14 59.0 3.75 4.00
CRM 140822P00059500 P 08/22/14 59.5 4.15 4.35
CRM 140822P00060000 P 08/22/14 60.0 4.45 4.85
CRM 140822P00060500 P 08/22/14 60.5 4.65 5.25
CRM 140822P00061000 P 08/22/14 61.0 5.05 5.75
CRM 140822P00061500 P 08/22/14 61.5 4.95 6.75
CRM 140822P00062000 P 08/22/14 62.0 5.40 7.25
CRM 140822P00062500 P 08/22/14 62.5 6.45 7.55
CRM 140822P00063000 P 08/22/14 63.0 6.90 8.00
CRM 140822P00063500 P 08/22/14 63.5 7.40 8.10
CRM 140822P00064000 P 08/22/14 64.0 7.90 8.60
CRM 140822P00064500 P 08/22/14 64.5 8.35 9.75
CRM 140822P00065000 P 08/22/14 65.0 8.80 9.80
CRM 140822P00065500 P 08/22/14 65.5 9.20 10.30
CRM 140822P00066000 P 08/22/14 66.0 9.80 10.85
CRM 140822P00067000 P 08/22/14 67.0 10.75 11.75
CRM 140822P00068000 P 08/22/14 68.0 11.55 13.70
CRM 140822P00070000 P 08/22/14 70.0 12.85 15.75
CRM 140822P00075000 P 08/22/14 75.0 17.45 20.70
CRM 140822P00080000 P 08/22/14 80.0 22.40 26.05
CRM 140829C00040000 C 08/29/14 40.0 14.35 17.60
CRM 140829C00043000 C 08/29/14 43.0 12.05 13.30
CRM 140829C00044000 C 08/29/14 44.0 11.30 12.25
CRM 140829C00045000 C 08/29/14 45.0 10.30 11.20
CRM 140829C00046000 C 08/29/14 46.0 9.25 10.25
CRM 140829C00047000 C 08/29/14 47.0 8.45 9.20
CRM 140829C00047500 C 08/29/14 47.5 8.00 8.75
CRM 140829C00048000 C 08/29/14 48.0 7.45 8.25
CRM 140829C00048500 C 08/29/14 48.5 7.05 7.75
CRM 140829C00049000 C 08/29/14 49.0 6.55 7.30
CRM 140829C00049500 C 08/29/14 49.5 6.10 6.80
CRM 140829C00050000 C 08/29/14 50.0 5.65 6.25
CRM 140829C00050500 C 08/29/14 50.5 5.20 5.90
CRM 140829C00051000 C 08/29/14 51.0 4.80 5.45
CRM 140829C00051500 C 08/29/14 51.5 4.40 5.05
CRM 140829C00052000 C 08/29/14 52.0 4.00 4.25
CRM 140829C00052500 C 08/29/14 52.5 3.65 3.85
CRM 140829C00053000 C 08/29/14 53.0 3.25 3.50
CRM 140829C00053500 C 08/29/14 53.5 2.98 3.10
CRM 140829C00054000 C 08/29/14 54.0 2.63 2.82
CRM 140829C00054500 C 08/29/14 54.5 2.32 2.49
CRM 140829C00055000 C 08/29/14 55.0 2.03 2.17
CRM 140829C00055500 C 08/29/14 55.5 1.78 1.92
CRM 140829C00056000 C 08/29/14 56.0 1.55 1.65
CRM 140829C00056500 C 08/29/14 56.5 1.30 1.43
CRM 140829C00057000 C 08/29/14 57.0 1.13 1.22
CRM 140829C00057500 C 08/29/14 57.5 0.96 1.05
CRM 140829C00058000 C 08/29/14 58.0 0.81 0.89
CRM 140829C00058500 C 08/29/14 58.5 0.67 0.75
CRM 140829C00059000 C 08/29/14 59.0 0.55 0.63
CRM 140829C00059500 C 08/29/14 59.5 0.45 0.52
CRM 140829C00060000 C 08/29/14 60.0 0.36 0.42
CRM 140829C00060500 C 08/29/14 60.5 0.25 0.37
CRM 140829C00061000 C 08/29/14 61.0 0.20 0.32
CRM 140829C00061500 C 08/29/14 61.5 0.18 0.26
CRM 140829C00062000 C 08/29/14 62.0 0.12 0.21
CRM 140829C00062500 C 08/29/14 62.5 0.08 0.17
CRM 140829C00063000 C 08/29/14 63.0 0.05 0.14
CRM 140829C00064000 C 08/29/14 64.0 0.02 0.11
CRM 140829C00065000 C 08/29/14 65.0 0.01 0.08
CRM 140829C00070000 C 08/29/14 70.0 0.00 0.05
CRM 140829C00075000 C 08/29/14 75.0 0.00 0.06
CRM 140829C00080000 C 08/29/14 80.0 0.00 0.10
CRM 140829P00040000 P 08/29/14 40.0 0.00 0.05
CRM 140829P00043000 P 08/29/14 43.0 0.01 0.05
CRM 140829P00044000 P 08/29/14 44.0 0.01 0.06
CRM 140829P00045000 P 08/29/14 45.0 0.00 0.07
CRM 140829P00046000 P 08/29/14 46.0 0.01 0.08
CRM 140829P00047000 P 08/29/14 47.0 0.02 0.10
CRM 140829P00047500 P 08/29/14 47.5 0.04 0.11
CRM 140829P00048000 P 08/29/14 48.0 0.05 0.13
CRM 140829P00048500 P 08/29/14 48.5 0.07 0.16
CRM 140829P00049000 P 08/29/14 49.0 0.10 0.18
CRM 140829P00049500 P 08/29/14 49.5 0.13 0.20
CRM 140829P00050000 P 08/29/14 50.0 0.18 0.25
CRM 140829P00050500 P 08/29/14 50.5 0.22 0.31
CRM 140829P00051000 P 08/29/14 51.0 0.34 0.37
CRM 140829P00051500 P 08/29/14 51.5 0.41 0.47
CRM 140829P00052000 P 08/29/14 52.0 0.49 0.57
CRM 140829P00052500 P 08/29/14 52.5 0.56 0.69
CRM 140829P00053000 P 08/29/14 53.0 0.74 0.83
CRM 140829P00053500 P 08/29/14 53.5 0.90 0.99
CRM 140829P00054000 P 08/29/14 54.0 1.06 1.16
CRM 140829P00054500 P 08/29/14 54.5 1.26 1.34
CRM 140829P00055000 P 08/29/14 55.0 1.46 1.54
CRM 140829P00055500 P 08/29/14 55.5 1.69 1.78
CRM 140829P00056000 P 08/29/14 56.0 1.95 2.04
CRM 140829P00056500 P 08/29/14 56.5 2.23 2.32
CRM 140829P00057000 P 08/29/14 57.0 2.45 2.64
CRM 140829P00057500 P 08/29/14 57.5 2.82 2.95
CRM 140829P00058000 P 08/29/14 58.0 3.15 3.30
CRM 140829P00058500 P 08/29/14 58.5 3.50 3.70
CRM 140829P00059000 P 08/29/14 59.0 3.85 4.10
CRM 140829P00059500 P 08/29/14 59.5 4.25 4.50
CRM 140829P00060000 P 08/29/14 60.0 4.65 4.90
CRM 140829P00060500 P 08/29/14 60.5 4.75 5.35
CRM 140829P00061000 P 08/29/14 61.0 5.15 5.80
CRM 140829P00061500 P 08/29/14 61.5 5.55 6.25
CRM 140829P00062000 P 08/29/14 62.0 6.00 6.75
CRM 140829P00062500 P 08/29/14 62.5 6.50 7.25
CRM 140829P00063000 P 08/29/14 63.0 6.95 7.70
CRM 140829P00064000 P 08/29/14 64.0 7.90 8.75
CRM 140829P00065000 P 08/29/14 65.0 8.85 9.60
CRM 140829P00070000 P 08/29/14 70.0 13.75 14.80
CRM 140829P00075000 P 08/29/14 75.0 17.40 20.90
CRM 140829P00080000 P 08/29/14 80.0 22.45 26.10
CRM 140905C00046000 C 09/05/14 46.0 8.40 11.25
CRM 140905C00046500 C 09/05/14 46.5 8.60 9.75
CRM 140905C00047000 C 09/05/14 47.0 8.35 9.30
CRM 140905C00047500 C 09/05/14 47.5 7.15 8.80
CRM 140905C00048000 C 09/05/14 48.0 6.80 8.30
CRM 140905C00048500 C 09/05/14 48.5 6.55 8.30
CRM 140905C00049000 C 09/05/14 49.0 6.35 7.30
CRM 140905C00049500 C 09/05/14 49.5 5.40 6.85
CRM 140905C00050000 C 09/05/14 50.0 5.70 6.40
CRM 140905C00050500 C 09/05/14 50.5 5.25 5.95
CRM 140905C00051000 C 09/05/14 51.0 4.90 5.50
CRM 140905C00051500 C 09/05/14 51.5 4.50 5.10
CRM 140905C00052000 C 09/05/14 52.0 4.10 4.35
CRM 140905C00052500 C 09/05/14 52.5 3.70 3.95
CRM 140905C00053000 C 09/05/14 53.0 3.40 3.70
CRM 140905C00053500 C 09/05/14 53.5 3.10 3.25
CRM 140905C00054000 C 09/05/14 54.0 2.77 2.93
CRM 140905C00054500 C 09/05/14 54.5 2.49 2.63
CRM 140905C00055000 C 09/05/14 55.0 2.20 2.35
CRM 140905C00055500 C 09/05/14 55.5 1.94 2.05
CRM 140905C00056000 C 09/05/14 56.0 1.69 1.80
CRM 140905C00056500 C 09/05/14 56.5 1.48 1.59
CRM 140905C00057000 C 09/05/14 57.0 1.30 1.40
CRM 140905C00057500 C 09/05/14 57.5 1.11 1.19
CRM 140905C00058000 C 09/05/14 58.0 0.95 1.02
CRM 140905C00058500 C 09/05/14 58.5 0.81 0.89
CRM 140905C00059000 C 09/05/14 59.0 0.68 0.75
CRM 140905C00059500 C 09/05/14 59.5 0.56 0.64
CRM 140905C00060000 C 09/05/14 60.0 0.48 0.52
CRM 140905C00060500 C 09/05/14 60.5 0.39 0.46
CRM 140905C00061000 C 09/05/14 61.0 0.32 0.44
CRM 140905C00061500 C 09/05/14 61.5 0.21 0.36
CRM 140905C00062000 C 09/05/14 62.0 0.20 0.30
CRM 140905C00063000 C 09/05/14 63.0 0.10 0.21
CRM 140905C00064000 C 09/05/14 64.0 0.05 0.14
CRM 140905C00065000 C 09/05/14 65.0 0.02 0.12
CRM 140905C00066000 C 09/05/14 66.0 0.02 0.08
CRM 140905C00067000 C 09/05/14 67.0 0.01 0.07
CRM 140905C00068000 C 09/05/14 68.0 0.00 0.06
CRM 140905C00069000 C 09/05/14 69.0 0.00 0.06
CRM 140905C00070000 C 09/05/14 70.0 0.00 0.10
CRM 140905C00071000 C 09/05/14 71.0 0.00 0.12
CRM 140905C00072000 C 09/05/14 72.0 0.00 0.12
CRM 140905C00073000 C 09/05/14 73.0 0.00 0.12
CRM 140905C00074000 C 09/05/14 74.0 0.00 0.12
CRM 140905C00075000 C 09/05/14 75.0 0.00 0.12
CRM 140905C00076000 C 09/05/14 76.0 0.00 0.05
CRM 140905C00077000 C 09/05/14 77.0 0.00 0.15
CRM 140905C00078000 C 09/05/14 78.0 0.00 0.15
CRM 140905C00079000 C 09/05/14 79.0 0.00 0.15
CRM 140905C00080000 C 09/05/14 80.0 0.00 0.15
CRM 140905P00046000 P 09/05/14 46.0 0.01 0.09
CRM 140905P00046500 P 09/05/14 46.5 0.02 0.11
CRM 140905P00047000 P 09/05/14 47.0 0.02 0.11
CRM 140905P00047500 P 09/05/14 47.5 0.04 0.13
CRM 140905P00048000 P 09/05/14 48.0 0.05 0.15
CRM 140905P00048500 P 09/05/14 48.5 0.07 0.19
CRM 140905P00049000 P 09/05/14 49.0 0.08 0.20
CRM 140905P00049500 P 09/05/14 49.5 0.14 0.26
CRM 140905P00050000 P 09/05/14 50.0 0.21 0.32
CRM 140905P00050500 P 09/05/14 50.5 0.21 0.38
CRM 140905P00051000 P 09/05/14 51.0 0.34 0.43
CRM 140905P00051500 P 09/05/14 51.5 0.47 0.53
CRM 140905P00052000 P 09/05/14 52.0 0.59 0.64
CRM 140905P00052500 P 09/05/14 52.5 0.70 0.77
CRM 140905P00053000 P 09/05/14 53.0 0.85 0.93
CRM 140905P00053500 P 09/05/14 53.5 1.01 1.08
CRM 140905P00054000 P 09/05/14 54.0 1.19 1.27
CRM 140905P00054500 P 09/05/14 54.5 1.40 1.46
CRM 140905P00055000 P 09/05/14 55.0 1.60 1.70
CRM 140905P00055500 P 09/05/14 55.5 1.84 1.93
CRM 140905P00056000 P 09/05/14 56.0 2.11 2.20
CRM 140905P00056500 P 09/05/14 56.5 2.37 2.48
CRM 140905P00057000 P 09/05/14 57.0 2.66 2.78
CRM 140905P00057500 P 09/05/14 57.5 2.97 3.15
CRM 140905P00058000 P 09/05/14 58.0 3.30 3.50
CRM 140905P00058500 P 09/05/14 58.5 3.65 3.85
CRM 140905P00059000 P 09/05/14 59.0 3.90 4.20
CRM 140905P00059500 P 09/05/14 59.5 4.40 4.60
CRM 140905P00060000 P 09/05/14 60.0 4.80 5.00
CRM 140905P00060500 P 09/05/14 60.5 5.20 5.45
CRM 140905P00061000 P 09/05/14 61.0 5.60 5.90
CRM 140905P00061500 P 09/05/14 61.5 5.65 6.30
CRM 140905P00062000 P 09/05/14 62.0 6.10 6.75
CRM 140905P00063000 P 09/05/14 63.0 7.00 7.70
CRM 140905P00064000 P 09/05/14 64.0 7.85 8.65
CRM 140905P00065000 P 09/05/14 65.0 8.90 9.70
CRM 140905P00066000 P 09/05/14 66.0 9.75 11.25
CRM 140905P00067000 P 09/05/14 67.0 10.50 12.60
CRM 140905P00068000 P 09/05/14 68.0 11.75 13.10
CRM 140905P00069000 P 09/05/14 69.0 12.25 14.05
CRM 140905P00070000 P 09/05/14 70.0 13.40 15.00
CRM 140905P00071000 P 09/05/14 71.0 13.80 16.95
CRM 140905P00072000 P 09/05/14 72.0 14.90 18.05
CRM 140905P00073000 P 09/05/14 73.0 15.80 17.80
CRM 140905P00074000 P 09/05/14 74.0 16.65 19.85
CRM 140905P00075000 P 09/05/14 75.0 17.50 21.05
CRM 140905P00076000 P 09/05/14 76.0 18.50 22.05
CRM 140905P00077000 P 09/05/14 77.0 19.80 23.00
CRM 140905P00078000 P 09/05/14 78.0 20.50 24.05
CRM 140905P00079000 P 09/05/14 79.0 21.50 25.05
CRM 140905P00080000 P 09/05/14 80.0 22.80 26.00
CRM 140912C00047000 C 09/12/14 47.0 7.55 10.10
CRM 140912C00048000 C 09/12/14 48.0 7.55 8.45
CRM 140912C00048500 C 09/12/14 48.5 6.30 8.75
CRM 140912C00049000 C 09/12/14 49.0 6.55 7.45
CRM 140912C00049500 C 09/12/14 49.5 6.30 6.95
CRM 140912C00050000 C 09/12/14 50.0 5.60 6.55
CRM 140912C00050500 C 09/12/14 50.5 5.35 6.10
CRM 140912C00051000 C 09/12/14 51.0 5.05 5.30
CRM 140912C00051500 C 09/12/14 51.5 4.65 5.25
CRM 140912C00052000 C 09/12/14 52.0 4.25 4.85
CRM 140912C00052500 C 09/12/14 52.5 3.90 4.10
CRM 140912C00053000 C 09/12/14 53.0 3.50 4.10
CRM 140912C00053500 C 09/12/14 53.5 3.20 3.40
CRM 140912C00054000 C 09/12/14 54.0 2.91 3.05
CRM 140912C00054500 C 09/12/14 54.5 2.64 3.05
CRM 140912C00055000 C 09/12/14 55.0 2.35 2.48
CRM 140912C00055500 C 09/12/14 55.5 2.06 2.20
CRM 140912C00056000 C 09/12/14 56.0 1.85 1.95
CRM 140912C00056500 C 09/12/14 56.5 1.62 1.73
CRM 140912C00057000 C 09/12/14 57.0 1.41 1.76
CRM 140912C00057500 C 09/12/14 57.5 1.23 1.34
CRM 140912C00058000 C 09/12/14 58.0 1.07 1.17
CRM 140912C00058500 C 09/12/14 58.5 0.93 1.19
CRM 140912C00059000 C 09/12/14 59.0 0.79 0.98
CRM 140912C00059500 C 09/12/14 59.5 0.65 0.85
CRM 140912C00060000 C 09/12/14 60.0 0.57 0.64
CRM 140912C00060500 C 09/12/14 60.5 0.48 0.62
CRM 140912C00061000 C 09/12/14 61.0 0.40 0.53
CRM 140912C00061500 C 09/12/14 61.5 0.32 0.42
CRM 140912C00062000 C 09/12/14 62.0 0.24 0.37
CRM 140912C00062500 C 09/12/14 62.5 0.24 0.28
CRM 140912C00063000 C 09/12/14 63.0 0.16 0.26
CRM 140912C00064000 C 09/12/14 64.0 0.09 0.19
CRM 140912C00065000 C 09/12/14 65.0 0.05 0.14
CRM 140912C00066000 C 09/12/14 66.0 0.02 0.10
CRM 140912C00067000 C 09/12/14 67.0 0.01 0.08
CRM 140912C00068000 C 09/12/14 68.0 0.01 0.07
CRM 140912C00069000 C 09/12/14 69.0 0.01 0.11
CRM 140912C00070000 C 09/12/14 70.0 0.00 0.06
CRM 140912C00071000 C 09/12/14 71.0 0.00 0.06
CRM 140912C00072000 C 09/12/14 72.0 0.00 0.06
CRM 140912C00073000 C 09/12/14 73.0 0.00 0.10
CRM 140912C00074000 C 09/12/14 74.0 0.00 0.10
CRM 140912C00075000 C 09/12/14 75.0 0.00 0.10
CRM 140912C00076000 C 09/12/14 76.0 0.00 0.10
CRM 140912C00077000 C 09/12/14 77.0 0.00 0.10
CRM 140912C00078000 C 09/12/14 78.0 0.00 0.05
CRM 140912C00079000 C 09/12/14 79.0 0.00 0.15
CRM 140912C00080000 C 09/12/14 80.0 0.00 0.05
CRM 140912P00047000 P 09/12/14 47.0 0.10 0.18
CRM 140912P00048000 P 09/12/14 48.0 0.15 0.24
CRM 140912P00048500 P 09/12/14 48.5 0.18 0.28
CRM 140912P00049000 P 09/12/14 49.0 0.24 0.32
CRM 140912P00049500 P 09/12/14 49.5 0.28 0.37
CRM 140912P00050000 P 09/12/14 50.0 0.34 0.43
CRM 140912P00050500 P 09/12/14 50.5 0.39 0.50
CRM 140912P00051000 P 09/12/14 51.0 0.51 0.58
CRM 140912P00051500 P 09/12/14 51.5 0.55 0.71
CRM 140912P00052000 P 09/12/14 52.0 0.72 0.80
CRM 140912P00052500 P 09/12/14 52.5 0.85 0.92
CRM 140912P00053000 P 09/12/14 53.0 0.99 1.08
CRM 140912P00053500 P 09/12/14 53.5 1.05 1.23
CRM 140912P00054000 P 09/12/14 54.0 1.31 1.42
CRM 140912P00054500 P 09/12/14 54.5 1.52 1.61
CRM 140912P00055000 P 09/12/14 55.0 1.74 1.83
CRM 140912P00055500 P 09/12/14 55.5 1.98 2.08
CRM 140912P00056000 P 09/12/14 56.0 2.22 2.36
CRM 140912P00056500 P 09/12/14 56.5 2.51 2.63
CRM 140912P00057000 P 09/12/14 57.0 2.80 2.92
CRM 140912P00057500 P 09/12/14 57.5 3.10 3.30
CRM 140912P00058000 P 09/12/14 58.0 3.15 3.60
CRM 140912P00058500 P 09/12/14 58.5 3.50 4.00
CRM 140912P00059000 P 09/12/14 59.0 4.00 4.35
CRM 140912P00059500 P 09/12/14 59.5 4.15 4.75
CRM 140912P00060000 P 09/12/14 60.0 4.85 5.15
CRM 140912P00060500 P 09/12/14 60.5 5.30 5.55
CRM 140912P00061000 P 09/12/14 61.0 5.65 5.95
CRM 140912P00061500 P 09/12/14 61.5 5.75 6.40
CRM 140912P00062000 P 09/12/14 62.0 6.15 6.85
CRM 140912P00062500 P 09/12/14 62.5 5.80 8.05
CRM 140912P00063000 P 09/12/14 63.0 7.00 7.80
CRM 140912P00064000 P 09/12/14 64.0 7.95 8.75
CRM 140912P00065000 P 09/12/14 65.0 8.85 10.20
CRM 140912P00066000 P 09/12/14 66.0 9.85 10.85
CRM 140912P00067000 P 09/12/14 67.0 10.75 12.20
CRM 140912P00068000 P 09/12/14 68.0 11.80 12.80
CRM 140912P00069000 P 09/12/14 69.0 12.65 13.80
CRM 140912P00070000 P 09/12/14 70.0 13.60 15.00
CRM 140912P00071000 P 09/12/14 71.0 14.55 16.10
CRM 140912P00072000 P 09/12/14 72.0 15.35 17.95
CRM 140912P00073000 P 09/12/14 73.0 15.65 18.70
CRM 140912P00074000 P 09/12/14 74.0 16.85 20.05
CRM 140912P00075000 P 09/12/14 75.0 17.60 21.05
CRM 140912P00076000 P 09/12/14 76.0 18.85 22.05
CRM 140912P00077000 P 09/12/14 77.0 19.25 23.00
CRM 140912P00078000 P 09/12/14 78.0 20.35 24.05
CRM 140912P00079000 P 09/12/14 79.0 21.85 25.05
CRM 140912P00080000 P 09/12/14 80.0 22.50 26.05
CRM 140920C00040000 C 09/20/14 40.0 15.40 16.20
CRM 140920C00045000 C 09/20/14 45.0 10.35 11.35
CRM 140920C00046000 C 09/20/14 46.0 8.60 11.40
CRM 140920C00046500 C 09/20/14 46.5 8.65 9.90
CRM 140920C00047000 C 09/20/14 47.0 7.55 10.15
CRM 140920C00047500 C 09/20/14 47.5 7.70 8.95
CRM 140920C00048000 C 09/20/14 48.0 7.25 8.50
CRM 140920C00048500 C 09/20/14 48.5 7.10 8.05
CRM 140920C00049000 C 09/20/14 49.0 6.80 7.60
CRM 140920C00049500 C 09/20/14 49.5 6.35 7.05
CRM 140920C00050000 C 09/20/14 50.0 5.95 6.65
CRM 140920C00050500 C 09/20/14 50.5 5.50 6.20
CRM 140920C00051000 C 09/20/14 51.0 5.15 5.80
CRM 140920C00051500 C 09/20/14 51.5 4.75 5.35
CRM 140920C00052000 C 09/20/14 52.0 4.35 4.95
CRM 140920C00052500 C 09/20/14 52.5 4.05 4.50
CRM 140920C00053000 C 09/20/14 53.0 3.70 3.95
CRM 140920C00053500 C 09/20/14 53.5 3.35 3.85
CRM 140920C00054000 C 09/20/14 54.0 3.05 3.50
CRM 140920C00054500 C 09/20/14 54.5 2.76 3.20
CRM 140920C00055000 C 09/20/14 55.0 2.52 2.66
CRM 140920C00055500 C 09/20/14 55.5 2.25 2.40
CRM 140920C00056000 C 09/20/14 56.0 2.01 2.18
CRM 140920C00056500 C 09/20/14 56.5 1.75 1.97
CRM 140920C00057000 C 09/20/14 57.0 1.56 1.76
CRM 140920C00057500 C 09/20/14 57.5 1.39 1.45
CRM 140920C00058000 C 09/20/14 58.0 1.14 1.46
CRM 140920C00058500 C 09/20/14 58.5 1.05 1.29
CRM 140920C00059000 C 09/20/14 59.0 0.91 1.10
CRM 140920C00059500 C 09/20/14 59.5 0.73 0.95
CRM 140920C00060000 C 09/20/14 60.0 0.68 0.74
CRM 140920C00060500 C 09/20/14 60.5 0.59 0.73
CRM 140920C00062500 C 09/20/14 62.5 0.32 0.36
CRM 140920C00063000 C 09/20/14 63.0 0.21 0.35
CRM 140920C00064000 C 09/20/14 64.0 0.14 0.25
CRM 140920C00065000 C 09/20/14 65.0 0.11 0.18
CRM 140920C00066000 C 09/20/14 66.0 0.05 0.13
CRM 140920C00067000 C 09/20/14 67.0 0.02 0.11
CRM 140920C00068000 C 09/20/14 68.0 0.01 0.08
CRM 140920C00069000 C 09/20/14 69.0 0.01 0.07
CRM 140920C00070000 C 09/20/14 70.0 0.03 0.06
CRM 140920C00071000 C 09/20/14 71.0 0.01 0.05
CRM 140920C00072000 C 09/20/14 72.0 0.00 0.06
CRM 140920C00073000 C 09/20/14 73.0 0.00 0.10
CRM 140920C00074000 C 09/20/14 74.0 0.00 0.05
CRM 140920C00075000 C 09/20/14 75.0 0.00 0.05
CRM 140920C00076000 C 09/20/14 76.0 0.00 0.12
CRM 140920C00077000 C 09/20/14 77.0 0.00 0.10
CRM 140920C00078000 C 09/20/14 78.0 0.00 0.05
CRM 140920C00079000 C 09/20/14 79.0 0.00 0.05
CRM 140920C00080000 C 09/20/14 80.0 0.00 0.05
CRM 140920P00040000 P 09/20/14 40.0 0.00 0.07
CRM 140920P00045000 P 09/20/14 45.0 0.07 0.11
CRM 140920P00046000 P 09/20/14 46.0 0.10 0.17
CRM 140920P00046500 P 09/20/14 46.5 0.12 0.19
CRM 140920P00047000 P 09/20/14 47.0 0.15 0.20
CRM 140920P00047500 P 09/20/14 47.5 0.19 0.24
CRM 140920P00048000 P 09/20/14 48.0 0.22 0.29
CRM 140920P00048500 P 09/20/14 48.5 0.27 0.34
CRM 140920P00049000 P 09/20/14 49.0 0.32 0.40
CRM 140920P00049500 P 09/20/14 49.5 0.37 0.46
CRM 140920P00050000 P 09/20/14 50.0 0.46 0.51
CRM 140920P00050500 P 09/20/14 50.5 0.52 0.60
CRM 140920P00051000 P 09/20/14 51.0 0.59 0.70
CRM 140920P00051500 P 09/20/14 51.5 0.69 0.83
CRM 140920P00052000 P 09/20/14 52.0 0.79 0.96
CRM 140920P00052500 P 09/20/14 52.5 0.97 1.06
CRM 140920P00053000 P 09/20/14 53.0 1.05 1.25
CRM 140920P00053500 P 09/20/14 53.5 1.31 1.37
CRM 140920P00054000 P 09/20/14 54.0 1.37 1.60
CRM 140920P00054500 P 09/20/14 54.5 1.56 1.78
CRM 140920P00055000 P 09/20/14 55.0 1.86 1.98
CRM 140920P00055500 P 09/20/14 55.5 2.01 2.24
CRM 140920P00056000 P 09/20/14 56.0 2.34 2.50
CRM 140920P00056500 P 09/20/14 56.5 2.62 2.77
CRM 140920P00057000 P 09/20/14 57.0 2.72 3.10
CRM 140920P00057500 P 09/20/14 57.5 3.05 3.40
CRM 140920P00058000 P 09/20/14 58.0 3.25 3.75
CRM 140920P00058500 P 09/20/14 58.5 3.55 4.10
CRM 140920P00059000 P 09/20/14 59.0 4.05 4.45
CRM 140920P00059500 P 09/20/14 59.5 4.25 5.00
CRM 140920P00060000 P 09/20/14 60.0 4.55 5.20
CRM 140920P00060500 P 09/20/14 60.5 5.00 5.65
CRM 140920P00062500 P 09/20/14 62.5 6.70 7.40
CRM 140920P00063000 P 09/20/14 63.0 7.05 7.85
CRM 140920P00064000 P 09/20/14 64.0 7.90 8.75
CRM 140920P00065000 P 09/20/14 65.0 8.85 9.70
CRM 140920P00066000 P 09/20/14 66.0 9.70 10.90
CRM 140920P00067000 P 09/20/14 67.0 10.70 12.00
CRM 140920P00068000 P 09/20/14 68.0 11.60 12.80
CRM 140920P00069000 P 09/20/14 69.0 12.60 14.00
CRM 140920P00070000 P 09/20/14 70.0 13.45 15.05
CRM 140920P00071000 P 09/20/14 71.0 14.60 15.75
CRM 140920P00072000 P 09/20/14 72.0 15.55 16.75
CRM 140920P00073000 P 09/20/14 73.0 16.40 17.80
CRM 140920P00074000 P 09/20/14 74.0 16.85 19.65
CRM 140920P00075000 P 09/20/14 75.0 17.90 20.70
CRM 140920P00076000 P 09/20/14 76.0 18.55 21.95
CRM 140920P00077000 P 09/20/14 77.0 19.45 23.00
CRM 140920P00078000 P 09/20/14 78.0 20.70 23.95
CRM 140920P00079000 P 09/20/14 79.0 21.45 24.95
CRM 140920P00080000 P 09/20/14 80.0 22.45 25.90
CRM 140926C00046500 C 09/26/14 46.5 9.05 9.95
CRM 140926C00047000 C 09/26/14 47.0 8.40 9.90
CRM 140926C00047500 C 09/26/14 47.5 8.15 9.00
CRM 140926C00048000 C 09/26/14 48.0 7.70 8.55
CRM 140926C00048500 C 09/26/14 48.5 7.30 8.10
CRM 140926C00049000 C 09/26/14 49.0 6.85 7.65
CRM 140926C00049500 C 09/26/14 49.5 6.40 7.20
CRM 140926C00050000 C 09/26/14 50.0 6.00 6.75
CRM 140926C00050500 C 09/26/14 50.5 5.55 6.35
CRM 140926C00051000 C 09/26/14 51.0 5.15 5.90
CRM 140926C00051500 C 09/26/14 51.5 4.80 5.50
CRM 140926C00052000 C 09/26/14 52.0 4.45 5.10
CRM 140926C00052500 C 09/26/14 52.5 4.15 4.65
CRM 140926C00053000 C 09/26/14 53.0 3.80 4.00
CRM 140926C00053500 C 09/26/14 53.5 3.50 4.00
CRM 140926C00054000 C 09/26/14 54.0 3.15 3.70
CRM 140926C00054500 C 09/26/14 54.5 2.90 3.30
CRM 140926C00055000 C 09/26/14 55.0 2.61 3.05
CRM 140926C00055500 C 09/26/14 55.5 2.36 2.70
CRM 140926C00056000 C 09/26/14 56.0 2.13 2.29
CRM 140926C00056500 C 09/26/14 56.5 1.91 2.11
CRM 140926C00057000 C 09/26/14 57.0 1.69 2.00
CRM 140926C00057500 C 09/26/14 57.5 1.51 1.79
CRM 140926C00058000 C 09/26/14 58.0 1.31 1.63
CRM 140926C00058500 C 09/26/14 58.5 1.14 1.40
CRM 140926C00059000 C 09/26/14 59.0 1.02 1.27
CRM 140926C00059500 C 09/26/14 59.5 0.90 1.10
CRM 140926C00060000 C 09/26/14 60.0 0.76 0.98
CRM 140926C00060500 C 09/26/14 60.5 0.58 0.83
CRM 140926C00061000 C 09/26/14 61.0 0.55 0.75
CRM 140926C00061500 C 09/26/14 61.5 0.46 0.63
CRM 140926C00062000 C 09/26/14 62.0 0.44 0.55
CRM 140926C00063000 C 09/26/14 63.0 0.27 0.42
CRM 140926C00064000 C 09/26/14 64.0 0.18 0.30
CRM 140926C00065000 C 09/26/14 65.0 0.12 0.23
CRM 140926C00066000 C 09/26/14 66.0 0.07 0.17
CRM 140926C00067000 C 09/26/14 67.0 0.05 0.13
CRM 140926C00068000 C 09/26/14 68.0 0.03 0.09
CRM 140926C00069000 C 09/26/14 69.0 0.02 0.09
CRM 140926C00070000 C 09/26/14 70.0 0.01 0.06
CRM 140926C00071000 C 09/26/14 71.0 0.01 0.07
CRM 140926C00072000 C 09/26/14 72.0 0.01 0.06
CRM 140926C00073000 C 09/26/14 73.0 0.00 0.05
CRM 140926C00074000 C 09/26/14 74.0 0.00 0.06
CRM 140926C00075000 C 09/26/14 75.0 0.00 0.05
CRM 140926C00076000 C 09/26/14 76.0 0.00 0.05
CRM 140926C00077000 C 09/26/14 77.0 0.00 0.05
CRM 140926C00078000 C 09/26/14 78.0 0.00 0.05
CRM 140926C00079000 C 09/26/14 79.0 0.00 0.05
CRM 140926C00080000 C 09/26/14 80.0 0.00 0.05
CRM 140926P00046500 P 09/26/14 46.5 0.15 0.24
CRM 140926P00047000 P 09/26/14 47.0 0.19 0.27
CRM 140926P00047500 P 09/26/14 47.5 0.23 0.31
CRM 140926P00048000 P 09/26/14 48.0 0.27 0.36
CRM 140926P00048500 P 09/26/14 48.5 0.32 0.41
CRM 140926P00049000 P 09/26/14 49.0 0.38 0.48
CRM 140926P00049500 P 09/26/14 49.5 0.43 0.56
CRM 140926P00050000 P 09/26/14 50.0 0.51 0.63
CRM 140926P00050500 P 09/26/14 50.5 0.58 0.72
CRM 140926P00051000 P 09/26/14 51.0 0.65 0.83
CRM 140926P00051500 P 09/26/14 51.5 0.76 0.94
CRM 140926P00052000 P 09/26/14 52.0 0.87 1.07
CRM 140926P00052500 P 09/26/14 52.5 1.00 1.22
CRM 140926P00053000 P 09/26/14 53.0 1.13 1.37
CRM 140926P00053500 P 09/26/14 53.5 1.29 1.56
CRM 140926P00054000 P 09/26/14 54.0 1.47 1.73
CRM 140926P00054500 P 09/26/14 54.5 1.70 1.94
CRM 140926P00055000 P 09/26/14 55.0 1.88 2.19
CRM 140926P00055500 P 09/26/14 55.5 2.09 2.39
CRM 140926P00056000 P 09/26/14 56.0 2.52 2.65
CRM 140926P00056500 P 09/26/14 56.5 2.79 2.93
CRM 140926P00057000 P 09/26/14 57.0 2.91 3.25
CRM 140926P00057500 P 09/26/14 57.5 3.20 3.55
CRM 140926P00058000 P 09/26/14 58.0 3.40 3.90
CRM 140926P00058500 P 09/26/14 58.5 3.70 4.25
CRM 140926P00059000 P 09/26/14 59.0 4.25 4.60
CRM 140926P00059500 P 09/26/14 59.5 4.35 4.95
CRM 140926P00060000 P 09/26/14 60.0 4.70 5.40
CRM 140926P00060500 P 09/26/14 60.5 5.10 5.80
CRM 140926P00061000 P 09/26/14 61.0 5.50 6.20
CRM 140926P00061500 P 09/26/14 61.5 5.85 6.55
CRM 140926P00062000 P 09/26/14 62.0 6.30 7.35
CRM 140926P00063000 P 09/26/14 63.0 7.15 7.90
CRM 140926P00064000 P 09/26/14 64.0 8.00 9.55
CRM 140926P00065000 P 09/26/14 65.0 8.90 10.50
CRM 140926P00066000 P 09/26/14 66.0 9.70 11.55
CRM 140926P00067000 P 09/26/14 67.0 10.70 12.30
CRM 140926P00068000 P 09/26/14 68.0 11.70 12.90
CRM 140926P00069000 P 09/26/14 69.0 12.70 14.50
CRM 140926P00070000 P 09/26/14 70.0 13.60 15.50
CRM 140926P00071000 P 09/26/14 71.0 14.70 16.45
CRM 140926P00072000 P 09/26/14 72.0 15.50 17.35
CRM 140926P00073000 P 09/26/14 73.0 16.40 17.90
CRM 140926P00074000 P 09/26/14 74.0 17.30 19.90
CRM 140926P00075000 P 09/26/14 75.0 17.70 20.85
CRM 140926P00076000 P 09/26/14 76.0 18.50 21.90
CRM 140926P00077000 P 09/26/14 77.0 19.50 22.90
CRM 140926P00078000 P 09/26/14 78.0 20.40 22.90
CRM 140926P00079000 P 09/26/14 79.0 21.50 24.90
CRM 140926P00080000 P 09/26/14 80.0 22.50 25.90
CRM 141003C00047500 C 10/03/14 47.5 6.75 10.35
CRM 141003C00048000 C 10/03/14 48.0 7.20 8.85
CRM 141003C00048500 C 10/03/14 48.5 6.80 8.40
CRM 141003C00049000 C 10/03/14 49.0 6.35 8.65
CRM 141003C00049500 C 10/03/14 49.5 5.95 8.20
CRM 141003C00050000 C 10/03/14 50.0 5.55 6.95
CRM 141003C00050500 C 10/03/14 50.5 5.20 6.70
CRM 141003C00051000 C 10/03/14 51.0 4.80 6.30
CRM 141003C00051500 C 10/03/14 51.5 4.45 5.90
CRM 141003C00052000 C 10/03/14 52.0 4.10 5.50
CRM 141003C00052500 C 10/03/14 52.5 3.75 4.90
CRM 141003C00053000 C 10/03/14 53.0 3.75 4.60
CRM 141003C00053500 C 10/03/14 53.5 3.40 4.25
CRM 141003C00054000 C 10/03/14 54.0 3.20 3.80
CRM 141003C00054500 C 10/03/14 54.5 2.89 3.55
CRM 141003C00055000 C 10/03/14 55.0 2.74 3.30
CRM 141003C00055500 C 10/03/14 55.5 2.48 2.89
CRM 141003C00056000 C 10/03/14 56.0 2.16 2.56
CRM 141003C00056500 C 10/03/14 56.5 2.01 2.35
CRM 141003C00057000 C 10/03/14 57.0 1.68 2.28
CRM 141003C00057500 C 10/03/14 57.5 1.51 2.01
CRM 141003C00058000 C 10/03/14 58.0 1.38 1.82
CRM 141003C00058500 C 10/03/14 58.5 1.17 1.62
CRM 141003C00059000 C 10/03/14 59.0 1.02 1.45
CRM 141003C00059500 C 10/03/14 59.5 0.84 1.28
CRM 141003C00060000 C 10/03/14 60.0 0.73 1.13
CRM 141003C00060500 C 10/03/14 60.5 0.65 1.01
CRM 141003C00061000 C 10/03/14 61.0 0.56 0.88
CRM 141003C00061500 C 10/03/14 61.5 0.46 0.77
CRM 141003C00062000 C 10/03/14 62.0 0.36 0.66
CRM 141003C00063000 C 10/03/14 63.0 0.26 0.50
CRM 141003P00047500 P 10/03/14 47.5 0.01 0.78
CRM 141003P00048000 P 10/03/14 48.0 0.27 0.50
CRM 141003P00048500 P 10/03/14 48.5 0.33 0.57
CRM 141003P00049000 P 10/03/14 49.0 0.39 0.64
CRM 141003P00049500 P 10/03/14 49.5 0.47 0.72
CRM 141003P00050000 P 10/03/14 50.0 0.56 0.81
CRM 141003P00050500 P 10/03/14 50.5 0.64 0.89
CRM 141003P00051000 P 10/03/14 51.0 0.74 1.01
CRM 141003P00051500 P 10/03/14 51.5 0.86 1.14
CRM 141003P00052000 P 10/03/14 52.0 0.92 1.27
CRM 141003P00052500 P 10/03/14 52.5 1.09 1.44
CRM 141003P00053000 P 10/03/14 53.0 1.26 1.57
CRM 141003P00053500 P 10/03/14 53.5 1.44 1.79
CRM 141003P00054000 P 10/03/14 54.0 1.59 1.98
CRM 141003P00054500 P 10/03/14 54.5 1.75 2.18
CRM 141003P00055000 P 10/03/14 55.0 1.93 2.42
CRM 141003P00055500 P 10/03/14 55.5 2.20 2.65
CRM 141003P00056000 P 10/03/14 56.0 2.46 2.86
CRM 141003P00056500 P 10/03/14 56.5 2.88 3.15
CRM 141003P00057000 P 10/03/14 57.0 3.00 3.50
CRM 141003P00057500 P 10/03/14 57.5 3.20 3.75
CRM 141003P00058000 P 10/03/14 58.0 3.45 4.05
CRM 141003P00058500 P 10/03/14 58.5 3.75 4.50
CRM 141003P00059000 P 10/03/14 59.0 4.05 4.85
CRM 141003P00059500 P 10/03/14 59.5 4.30 5.55
CRM 141003P00060000 P 10/03/14 60.0 4.55 5.90
CRM 141003P00060500 P 10/03/14 60.5 5.00 7.10
CRM 141003P00061000 P 10/03/14 61.0 5.40 7.50
CRM 141003P00061500 P 10/03/14 61.5 5.65 7.30
CRM 141003P00062000 P 10/03/14 62.0 6.10 7.35
CRM 141003P00063000 P 10/03/14 63.0 6.95 8.60
CRM 141018C00040000 C 10/18/14 40.0 15.35 16.40
CRM 141018C00045000 C 10/18/14 45.0 10.65 11.40
CRM 141018C00050000 C 10/18/14 50.0 6.40 6.95
CRM 141018C00052500 C 10/18/14 52.5 4.55 4.75
CRM 141018C00055000 C 10/18/14 55.0 3.10 3.45
CRM 141018C00057500 C 10/18/14 57.5 1.92 2.03
CRM 141018C00060000 C 10/18/14 60.0 1.11 1.17
CRM 141018C00062500 C 10/18/14 62.5 0.58 0.71
CRM 141018C00065000 C 10/18/14 65.0 0.30 0.35
CRM 141018C00070000 C 10/18/14 70.0 0.04 0.11
CRM 141018C00075000 C 10/18/14 75.0 0.01 0.06
CRM 141018C00080000 C 10/18/14 80.0 0.00 0.12
CRM 141018P00040000 P 10/18/14 40.0 0.03 0.10
CRM 141018P00045000 P 10/18/14 45.0 0.20 0.28
CRM 141018P00050000 P 10/18/14 50.0 0.85 0.87
CRM 141018P00052500 P 10/18/14 52.5 1.49 1.55
CRM 141018P00055000 P 10/18/14 55.0 2.32 2.56
CRM 141018P00057500 P 10/18/14 57.5 3.75 3.95
CRM 141018P00060000 P 10/18/14 60.0 5.15 5.65
CRM 141018P00062500 P 10/18/14 62.5 7.05 7.65
CRM 141018P00065000 P 10/18/14 65.0 9.20 9.90
CRM 141018P00070000 P 10/18/14 70.0 12.60 15.75
CRM 141018P00075000 P 10/18/14 75.0 18.80 19.65
CRM 141018P00080000 P 10/18/14 80.0 22.85 25.90
CRM 141122C00025000 C 11/22/14 25.0 28.90 32.60
CRM 141122C00030000 C 11/22/14 30.0 24.10 27.55
CRM 141122C00035000 C 11/22/14 35.0 19.25 22.60
CRM 141122C00040000 C 11/22/14 40.0 15.45 17.75
CRM 141122C00045000 C 11/22/14 45.0 11.10 11.75
CRM 141122C00050000 C 11/22/14 50.0 7.10 7.65
CRM 141122C00052500 C 11/22/14 52.5 5.40 5.85
CRM 141122C00055000 C 11/22/14 55.0 3.95 4.10
CRM 141122C00057500 C 11/22/14 57.5 2.82 2.97
CRM 141122C00060000 C 11/22/14 60.0 1.93 2.16
CRM 141122C00062500 C 11/22/14 62.5 1.26 1.40
CRM 141122C00065000 C 11/22/14 65.0 0.74 0.90
CRM 141122C00067500 C 11/22/14 67.5 0.42 0.57
CRM 141122C00070000 C 11/22/14 70.0 0.29 0.34
CRM 141122C00075000 C 11/22/14 75.0 0.07 0.13
CRM 141122C00080000 C 11/22/14 80.0 0.02 0.08
CRM 141122C00085000 C 11/22/14 85.0 0.00 0.11
CRM 141122P00025000 P 11/22/14 25.0 0.00 0.07
CRM 141122P00030000 P 11/22/14 30.0 0.00 0.14
CRM 141122P00035000 P 11/22/14 35.0 0.05 0.14
CRM 141122P00040000 P 11/22/14 40.0 0.21 0.23
CRM 141122P00045000 P 11/22/14 45.0 0.56 0.65
CRM 141122P00050000 P 11/22/14 50.0 1.48 1.59
CRM 141122P00052500 P 11/22/14 52.5 2.30 2.39
CRM 141122P00055000 P 11/22/14 55.0 3.25 3.45
CRM 141122P00057500 P 11/22/14 57.5 4.60 4.80
CRM 141122P00060000 P 11/22/14 60.0 6.00 6.45
CRM 141122P00062500 P 11/22/14 62.5 7.75 8.25
CRM 141122P00065000 P 11/22/14 65.0 9.70 10.35
CRM 141122P00067500 P 11/22/14 67.5 11.85 12.60
CRM 141122P00070000 P 11/22/14 70.0 14.15 14.90
CRM 141122P00075000 P 11/22/14 75.0 18.50 20.20
CRM 141122P00080000 P 11/22/14 80.0 22.50 25.95
CRM 141122P00085000 P 11/22/14 85.0 27.40 31.00
CRM 150117C00018750 C 01/17/15 18.8 35.20 38.75
CRM 150117C00020000 C 01/17/15 20.0 34.10 37.50
CRM 150117C00021250 C 01/17/15 21.3 32.70 36.30
CRM 150117C00022500 C 01/17/15 22.5 31.45 34.85
CRM 150117C00023750 C 01/17/15 23.8 30.35 33.60
CRM 150117C00025000 C 01/17/15 25.0 29.10 32.40
CRM 150117C00026250 C 01/17/15 26.3 27.95 31.30
CRM 150117C00027500 C 01/17/15 27.5 26.70 30.15
CRM 150117C00028750 C 01/17/15 28.8 25.40 28.90
CRM 150117C00030000 C 01/17/15 30.0 24.25 27.40
CRM 150117C00031250 C 01/17/15 31.3 23.05 26.35
CRM 150117C00032500 C 01/17/15 32.5 21.80 25.15
CRM 150117C00033750 C 01/17/15 33.8 20.60 23.90
CRM 150117C00035000 C 01/17/15 35.0 19.30 22.75
CRM 150117C00036250 C 01/17/15 36.3 18.55 20.40
CRM 150117C00037500 C 01/17/15 37.5 17.15 20.40
CRM 150117C00038750 C 01/17/15 38.8 16.70 18.15
CRM 150117C00040000 C 01/17/15 40.0 15.20 16.80
CRM 150117C00041250 C 01/17/15 41.3 14.75 15.80
CRM 150117C00042500 C 01/17/15 42.5 13.70 14.60
CRM 150117C00043750 C 01/17/15 43.8 12.60 13.45
CRM 150117C00045000 C 01/17/15 45.0 11.60 12.25
CRM 150117C00046250 C 01/17/15 46.3 10.60 11.25
CRM 150117C00047500 C 01/17/15 47.5 9.65 10.25
CRM 150117C00048750 C 01/17/15 48.8 8.75 8.95
CRM 150117C00050000 C 01/17/15 50.0 7.90 8.05
CRM 150117C00052500 C 01/17/15 52.5 6.25 6.40
CRM 150117C00055000 C 01/17/15 55.0 4.85 5.00
CRM 150117C00057500 C 01/17/15 57.5 3.70 4.00
CRM 150117C00060000 C 01/17/15 60.0 2.77 2.86
CRM 150117C00062500 C 01/17/15 62.5 1.95 2.36
CRM 150117C00065000 C 01/17/15 65.0 1.41 1.58
CRM 150117C00067500 C 01/17/15 67.5 0.92 1.08
CRM 150117C00070000 C 01/17/15 70.0 0.60 0.73
CRM 150117C00072500 C 01/17/15 72.5 0.37 0.51
CRM 150117C00075000 C 01/17/15 75.0 0.22 0.34
CRM 150117C00080000 C 01/17/15 80.0 0.07 0.23
CRM 150117C00085000 C 01/17/15 85.0 0.02 0.11
CRM 150117C00090000 C 01/17/15 90.0 0.00 0.09
CRM 150117C00095000 C 01/17/15 95.0 0.00 0.08
CRM 150117P00018750 P 01/17/15 18.8 0.00 0.08
CRM 150117P00020000 P 01/17/15 20.0 0.00 0.08
CRM 150117P00021250 P 01/17/15 21.3 0.00 0.08
CRM 150117P00022500 P 01/17/15 22.5 0.00 0.09
CRM 150117P00023750 P 01/17/15 23.8 0.00 0.09
CRM 150117P00025000 P 01/17/15 25.0 0.00 0.14
CRM 150117P00026250 P 01/17/15 26.3 0.00 0.14
CRM 150117P00027500 P 01/17/15 27.5 0.01 0.05
CRM 150117P00028750 P 01/17/15 28.8 0.01 0.12
CRM 150117P00030000 P 01/17/15 30.0 0.03 0.14
CRM 150117P00031250 P 01/17/15 31.3 0.02 0.14
CRM 150117P00032500 P 01/17/15 32.5 0.04 0.16
CRM 150117P00033750 P 01/17/15 33.8 0.10 0.19
CRM 150117P00035000 P 01/17/15 35.0 0.14 0.24
CRM 150117P00036250 P 01/17/15 36.3 0.22 0.28
CRM 150117P00037500 P 01/17/15 37.5 0.23 0.38
CRM 150117P00038750 P 01/17/15 38.8 0.31 0.43
CRM 150117P00040000 P 01/17/15 40.0 0.40 0.53
CRM 150117P00041250 P 01/17/15 41.3 0.52 0.65
CRM 150117P00042500 P 01/17/15 42.5 0.67 0.80
CRM 150117P00043750 P 01/17/15 43.8 0.83 0.96
CRM 150117P00045000 P 01/17/15 45.0 1.02 1.15
CRM 150117P00046250 P 01/17/15 46.3 1.26 1.39
CRM 150117P00047500 P 01/17/15 47.5 1.52 1.66
CRM 150117P00048750 P 01/17/15 48.8 1.91 1.98
CRM 150117P00050000 P 01/17/15 50.0 2.27 2.34
CRM 150117P00052500 P 01/17/15 52.5 3.10 3.25
CRM 150117P00055000 P 01/17/15 55.0 4.20 4.35
CRM 150117P00057500 P 01/17/15 57.5 5.45 5.70
CRM 150117P00060000 P 01/17/15 60.0 7.05 7.25
CRM 150117P00062500 P 01/17/15 62.5 8.50 9.30
CRM 150117P00065000 P 01/17/15 65.0 10.55 10.90
CRM 150117P00067500 P 01/17/15 67.5 12.35 12.95
CRM 150117P00070000 P 01/17/15 70.0 14.50 15.15
CRM 150117P00072500 P 01/17/15 72.5 16.75 17.50
CRM 150117P00075000 P 01/17/15 75.0 18.20 20.85
CRM 150117P00080000 P 01/17/15 80.0 22.55 25.90
CRM 150117P00085000 P 01/17/15 85.0 27.50 30.95
CRM 150117P00090000 P 01/17/15 90.0 32.40 35.95
CRM 150117P00095000 P 01/17/15 95.0 37.40 41.05
CRM 150220C00030000 C 02/20/15 30.0 24.30 27.70
CRM 150220C00035000 C 02/20/15 35.0 19.40 22.80
CRM 150220C00040000 C 02/20/15 40.0 15.65 16.90
CRM 150220C00045000 C 02/20/15 45.0 11.90 12.60
CRM 150220C00050000 C 02/20/15 50.0 8.30 8.85
CRM 150220C00052500 C 02/20/15 52.5 6.65 7.20
CRM 150220C00055000 C 02/20/15 55.0 5.35 5.80
CRM 150220C00057500 C 02/20/15 57.5 4.20 4.60
CRM 150220C00060000 C 02/20/15 60.0 3.20 3.55
CRM 150220C00062500 C 02/20/15 62.5 2.39 2.66
CRM 150220C00065000 C 02/20/15 65.0 1.75 2.22
CRM 150220C00067500 C 02/20/15 67.5 1.25 1.49
CRM 150220C00070000 C 02/20/15 70.0 0.87 1.03
CRM 150220C00075000 C 02/20/15 75.0 0.30 0.53
CRM 150220C00080000 C 02/20/15 80.0 0.15 0.27
CRM 150220C00085000 C 02/20/15 85.0 0.00 0.16
CRM 150220P00030000 P 02/20/15 30.0 0.00 0.21
CRM 150220P00035000 P 02/20/15 35.0 0.03 0.33
CRM 150220P00040000 P 02/20/15 40.0 0.56 0.74
CRM 150220P00045000 P 02/20/15 45.0 1.27 1.51
CRM 150220P00050000 P 02/20/15 50.0 2.61 2.80
CRM 150220P00052500 P 02/20/15 52.5 3.45 3.75
CRM 150220P00055000 P 02/20/15 55.0 4.55 4.85
CRM 150220P00057500 P 02/20/15 57.5 5.80 6.20
CRM 150220P00060000 P 02/20/15 60.0 7.30 7.70
CRM 150220P00062500 P 02/20/15 62.5 8.90 9.40
CRM 150220P00065000 P 02/20/15 65.0 10.70 11.25
CRM 150220P00067500 P 02/20/15 67.5 12.65 13.60
CRM 150220P00070000 P 02/20/15 70.0 14.75 15.40
CRM 150220P00075000 P 02/20/15 75.0 19.10 20.60
CRM 150220P00080000 P 02/20/15 80.0 22.70 25.95
CRM 150220P00085000 P 02/20/15 85.0 27.55 30.90
CRM 160115C00025000 C 01/15/16 25.0 29.00 33.80
CRM 160115C00028000 C 01/15/16 28.0 23.65 33.65
CRM 160115C00030000 C 01/15/16 30.0 24.85 29.30
CRM 160115C00033000 C 01/15/16 33.0 19.30 29.30
CRM 160115C00035000 C 01/15/16 35.0 22.10 23.45
CRM 160115C00038000 C 01/15/16 38.0 15.30 25.30
CRM 160115C00040000 C 01/15/16 40.0 18.60 19.50
CRM 160115C00043000 C 01/15/16 43.0 11.70 21.70
CRM 160115C00045000 C 01/15/16 45.0 14.85 16.15
CRM 160115C00048000 C 01/15/16 48.0 8.45 18.45
CRM 160115C00050000 C 01/15/16 50.0 12.10 12.95
CRM 160115C00052500 C 01/15/16 52.5 10.75 11.60
CRM 160115C00055000 C 01/15/16 55.0 9.50 10.30
CRM 160115C00057500 C 01/15/16 57.5 8.40 9.00
CRM 160115C00060000 C 01/15/16 60.0 7.20 8.00
CRM 160115C00062500 C 01/15/16 62.5 6.30 7.00
CRM 160115C00065000 C 01/15/16 65.0 5.65 6.85
CRM 160115C00067500 C 01/15/16 67.5 4.90 5.35
CRM 160115C00070000 C 01/15/16 70.0 4.00 4.80
CRM 160115C00072500 C 01/15/16 72.5 3.60 4.95
CRM 160115C00075000 C 01/15/16 75.0 2.92 3.70
CRM 160115C00080000 C 01/15/16 80.0 2.25 2.70
CRM 160115C00085000 C 01/15/16 85.0 1.62 2.03
CRM 160115C00090000 C 01/15/16 90.0 1.15 1.52
CRM 160115C00095000 C 01/15/16 95.0 0.36 1.15
CRM 160115P00025000 P 01/15/16 25.0 0.00 1.11
CRM 160115P00028000 P 01/15/16 28.0 0.00 5.00
CRM 160115P00030000 P 01/15/16 30.0 0.85 1.59
CRM 160115P00033000 P 01/15/16 33.0 0.00 5.00
CRM 160115P00035000 P 01/15/16 35.0 1.77 2.08
CRM 160115P00038000 P 01/15/16 38.0 0.00 3.00
CRM 160115P00040000 P 01/15/16 40.0 2.89 3.20
CRM 160115P00043000 P 01/15/16 43.0 1.60 6.60
CRM 160115P00045000 P 01/15/16 45.0 3.70 5.50
CRM 160115P00048000 P 01/15/16 48.0 2.01 7.00
CRM 160115P00050000 P 01/15/16 50.0 6.25 6.60
CRM 160115P00052500 P 01/15/16 52.5 7.35 7.75
CRM 160115P00055000 P 01/15/16 55.0 8.55 9.25
CRM 160115P00057500 P 01/15/16 57.5 9.90 10.35
CRM 160115P00060000 P 01/15/16 60.0 11.45 11.80
CRM 160115P00062500 P 01/15/16 62.5 12.85 13.45
CRM 160115P00065000 P 01/15/16 65.0 14.00 15.10
CRM 160115P00067500 P 01/15/16 67.5 16.10 16.85
CRM 160115P00070000 P 01/15/16 70.0 18.00 18.65
CRM 160115P00072500 P 01/15/16 72.5 19.90 20.55
CRM 160115P00075000 P 01/15/16 75.0 21.30 22.95
CRM 160115P00080000 P 01/15/16 80.0 25.70 27.15
CRM 160115P00085000 P 01/15/16 85.0 29.80 31.10
CRM 160115P00090000 P 01/15/16 90.0 33.90 37.55
CRM 160115P00095000 P 01/15/16 95.0 38.65 42.10

OPRA data is delayed 15 minutes.