Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Salesforce Com Inc (CRM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 150710C00046000 C 07/10/15 46.0 22.75 26.20
CRM 150710C00047000 C 07/10/15 47.0 21.75 25.20
CRM 150710C00048000 C 07/10/15 48.0 20.75 24.20
CRM 150710C00049000 C 07/10/15 49.0 19.75 23.20
CRM 150710C00050000 C 07/10/15 50.0 18.75 22.20
CRM 150710C00055000 C 07/10/15 55.0 13.90 17.15
CRM 150710C00060000 C 07/10/15 60.0 8.75 12.20
CRM 150710C00060500 C 07/10/15 60.5 8.90 11.70
CRM 150710C00061000 C 07/10/15 61.0 8.35 11.15
CRM 150710C00061500 C 07/10/15 61.5 8.05 9.95
CRM 150710C00062000 C 07/10/15 62.0 7.85 9.45
CRM 150710C00062500 C 07/10/15 62.5 7.05 9.00
CRM 150710C00063000 C 07/10/15 63.0 6.85 8.40
CRM 150710C00063500 C 07/10/15 63.5 6.10 7.95
CRM 150710C00064000 C 07/10/15 64.0 5.85 7.45
CRM 150710C00064500 C 07/10/15 64.5 5.10 7.00
CRM 150710C00065000 C 07/10/15 65.0 4.65 6.50
CRM 150710C00065500 C 07/10/15 65.5 4.30 6.05
CRM 150710C00066000 C 07/10/15 66.0 3.65 5.50
CRM 150710C00066500 C 07/10/15 66.5 3.30 4.90
CRM 150710C00067000 C 07/10/15 67.0 3.30 4.15
CRM 150710C00067500 C 07/10/15 67.5 2.65 4.05
CRM 150710C00068000 C 07/10/15 68.0 2.31 3.60
CRM 150710C00068500 C 07/10/15 68.5 1.96 3.20
CRM 150710C00069000 C 07/10/15 69.0 1.79 2.58
CRM 150710C00069500 C 07/10/15 69.5 1.41 2.15
CRM 150710C00070000 C 07/10/15 70.0 1.31 1.52
CRM 150710C00070500 C 07/10/15 70.5 1.01 1.29
CRM 150710C00071000 C 07/10/15 71.0 1.00 1.18
CRM 150710C00071500 C 07/10/15 71.5 0.77 1.08
CRM 150710C00072000 C 07/10/15 72.0 0.64 0.88
CRM 150710C00072500 C 07/10/15 72.5 0.48 0.74
CRM 150710C00073000 C 07/10/15 73.0 0.44 0.63
CRM 150710C00073500 C 07/10/15 73.5 0.27 0.59
CRM 150710C00074000 C 07/10/15 74.0 0.25 0.53
CRM 150710C00074500 C 07/10/15 74.5 0.15 0.53
CRM 150710C00075000 C 07/10/15 75.0 0.20 0.45
CRM 150710C00075500 C 07/10/15 75.5 0.10 0.50
CRM 150710C00076000 C 07/10/15 76.0 0.12 0.25
CRM 150710C00076500 C 07/10/15 76.5 0.00 0.50
CRM 150710C00077000 C 07/10/15 77.0 0.00 0.47
CRM 150710C00077500 C 07/10/15 77.5 0.00 0.35
CRM 150710C00078000 C 07/10/15 78.0 0.00 0.34
CRM 150710C00078500 C 07/10/15 78.5 0.00 0.52
CRM 150710C00079000 C 07/10/15 79.0 0.00 0.50
CRM 150710C00079500 C 07/10/15 79.5 0.00 0.50
CRM 150710C00080000 C 07/10/15 80.0 0.06 0.26
CRM 150710C00080500 C 07/10/15 80.5 0.00 0.50
CRM 150710C00081000 C 07/10/15 81.0 0.00 0.34
CRM 150710C00081500 C 07/10/15 81.5 0.00 0.45
CRM 150710C00082000 C 07/10/15 82.0 0.00 0.30
CRM 150710C00083000 C 07/10/15 83.0 0.00 0.40
CRM 150710C00084000 C 07/10/15 84.0 0.00 0.37
CRM 150710C00085000 C 07/10/15 85.0 0.00 0.35
CRM 150710C00090000 C 07/10/15 90.0 0.00 0.50
CRM 150710C00095000 C 07/10/15 95.0 0.00 0.50
CRM 150710C00100000 C 07/10/15 100.0 0.00 0.50
CRM 150710C00105000 C 07/10/15 105.0 0.00 0.50
CRM 150710P00046000 P 07/10/15 46.0 0.00 0.19
CRM 150710P00047000 P 07/10/15 47.0 0.00 0.17
CRM 150710P00048000 P 07/10/15 48.0 0.00 0.17
CRM 150710P00049000 P 07/10/15 49.0 0.00 0.19
CRM 150710P00050000 P 07/10/15 50.0 0.00 0.20
CRM 150710P00055000 P 07/10/15 55.0 0.00 0.19
CRM 150710P00060000 P 07/10/15 60.0 0.00 0.18
CRM 150710P00060500 P 07/10/15 60.5 0.00 0.22
CRM 150710P00061000 P 07/10/15 61.0 0.00 0.23
CRM 150710P00061500 P 07/10/15 61.5 0.00 0.22
CRM 150710P00062000 P 07/10/15 62.0 0.00 0.50
CRM 150710P00062500 P 07/10/15 62.5 0.00 0.05
CRM 150710P00063000 P 07/10/15 63.0 0.00 0.24
CRM 150710P00063500 P 07/10/15 63.5 0.00 0.28
CRM 150710P00064000 P 07/10/15 64.0 0.00 0.49
CRM 150710P00064500 P 07/10/15 64.5 0.00 0.43
CRM 150710P00065000 P 07/10/15 65.0 0.00 0.25
CRM 150710P00065500 P 07/10/15 65.5 0.00 0.50
CRM 150710P00066000 P 07/10/15 66.0 0.00 0.31
CRM 150710P00066500 P 07/10/15 66.5 0.00 0.48
CRM 150710P00067000 P 07/10/15 67.0 0.03 0.50
CRM 150710P00067500 P 07/10/15 67.5 0.11 0.39
CRM 150710P00068000 P 07/10/15 68.0 0.18 0.46
CRM 150710P00068500 P 07/10/15 68.5 0.21 0.65
CRM 150710P00069000 P 07/10/15 69.0 0.42 0.81
CRM 150710P00069500 P 07/10/15 69.5 0.59 0.96
CRM 150710P00070000 P 07/10/15 70.0 0.74 1.12
CRM 150710P00070500 P 07/10/15 70.5 1.11 1.50
CRM 150710P00071000 P 07/10/15 71.0 1.36 1.80
CRM 150710P00071500 P 07/10/15 71.5 1.67 2.09
CRM 150710P00072000 P 07/10/15 72.0 2.12 2.73
CRM 150710P00072500 P 07/10/15 72.5 2.06 3.15
CRM 150710P00073000 P 07/10/15 73.0 2.78 3.35
CRM 150710P00073500 P 07/10/15 73.5 3.25 3.90
CRM 150710P00074000 P 07/10/15 74.0 3.65 4.30
CRM 150710P00074500 P 07/10/15 74.5 4.20 4.80
CRM 150710P00075000 P 07/10/15 75.0 4.55 5.30
CRM 150710P00075500 P 07/10/15 75.5 5.00 5.80
CRM 150710P00076000 P 07/10/15 76.0 5.00 6.55
CRM 150710P00076500 P 07/10/15 76.5 5.40 6.85
CRM 150710P00077000 P 07/10/15 77.0 5.85 7.40
CRM 150710P00077500 P 07/10/15 77.5 6.35 7.80
CRM 150710P00078000 P 07/10/15 78.0 6.80 8.30
CRM 150710P00078500 P 07/10/15 78.5 7.25 8.85
CRM 150710P00079000 P 07/10/15 79.0 7.70 9.35
CRM 150710P00079500 P 07/10/15 79.5 8.60 9.85
CRM 150710P00080000 P 07/10/15 80.0 8.65 10.30
CRM 150710P00080500 P 07/10/15 80.5 9.20 10.80
CRM 150710P00081000 P 07/10/15 81.0 9.65 11.40
CRM 150710P00081500 P 07/10/15 81.5 10.05 11.85
CRM 150710P00082000 P 07/10/15 82.0 10.50 12.35
CRM 150710P00083000 P 07/10/15 83.0 11.45 13.30
CRM 150710P00084000 P 07/10/15 84.0 12.45 14.35
CRM 150710P00085000 P 07/10/15 85.0 13.50 15.35
CRM 150710P00090000 P 07/10/15 90.0 18.10 20.40
CRM 150710P00095000 P 07/10/15 95.0 23.15 25.35
CRM 150710P00100000 P 07/10/15 100.0 28.15 30.35
CRM 150710P00105000 P 07/10/15 105.0 33.05 36.30
CRM 150717C00037500 C 07/17/15 37.5 32.10 33.80
CRM 150717C00040000 C 07/17/15 40.0 29.40 31.30
CRM 150717C00042500 C 07/17/15 42.5 27.15 28.75
CRM 150717C00045000 C 07/17/15 45.0 24.60 26.20
CRM 150717C00047500 C 07/17/15 47.5 22.15 23.70
CRM 150717C00050000 C 07/17/15 50.0 19.85 21.20
CRM 150717C00055000 C 07/17/15 55.0 14.85 16.20
CRM 150717C00057500 C 07/17/15 57.5 12.25 13.70
CRM 150717C00058000 C 07/17/15 58.0 11.75 13.20
CRM 150717C00059000 C 07/17/15 59.0 10.75 12.20
CRM 150717C00060000 C 07/17/15 60.0 9.90 11.20
CRM 150717C00060500 C 07/17/15 60.5 9.35 10.70
CRM 150717C00061000 C 07/17/15 61.0 8.80 10.45
CRM 150717C00061500 C 07/17/15 61.5 8.35 9.90
CRM 150717C00062000 C 07/17/15 62.0 7.90 9.45
CRM 150717C00062500 C 07/17/15 62.5 7.45 8.60
CRM 150717C00063000 C 07/17/15 63.0 6.90 8.55
CRM 150717C00063500 C 07/17/15 63.5 6.45 7.95
CRM 150717C00064000 C 07/17/15 64.0 5.95 7.50
CRM 150717C00064500 C 07/17/15 64.5 5.50 7.05
CRM 150717C00065000 C 07/17/15 65.0 5.15 6.50
CRM 150717C00065500 C 07/17/15 65.5 4.60 6.05
CRM 150717C00066000 C 07/17/15 66.0 4.40 5.55
CRM 150717C00066500 C 07/17/15 66.5 4.00 4.85
CRM 150717C00067000 C 07/17/15 67.0 3.85 4.45
CRM 150717C00067500 C 07/17/15 67.5 3.30 4.05
CRM 150717C00068000 C 07/17/15 68.0 2.86 3.95
CRM 150717C00068500 C 07/17/15 68.5 2.48 3.10
CRM 150717C00069000 C 07/17/15 69.0 2.42 2.90
CRM 150717C00069500 C 07/17/15 69.5 2.13 2.62
CRM 150717C00070000 C 07/17/15 70.0 1.88 2.34
CRM 150717C00070500 C 07/17/15 70.5 1.60 2.05
CRM 150717C00071000 C 07/17/15 71.0 1.51 1.79
CRM 150717C00071500 C 07/17/15 71.5 1.19 1.60
CRM 150717C00072000 C 07/17/15 72.0 1.10 1.34
CRM 150717C00072500 C 07/17/15 72.5 0.87 1.30
CRM 150717C00073000 C 07/17/15 73.0 0.97 1.08
CRM 150717C00073500 C 07/17/15 73.5 0.70 0.99
CRM 150717C00074000 C 07/17/15 74.0 0.54 0.87
CRM 150717C00074500 C 07/17/15 74.5 0.45 0.80
CRM 150717C00075000 C 07/17/15 75.0 0.40 0.73
CRM 150717C00075500 C 07/17/15 75.5 0.33 0.67
CRM 150717C00076000 C 07/17/15 76.0 0.30 0.58
CRM 150717C00076500 C 07/17/15 76.5 0.27 0.59
CRM 150717C00077000 C 07/17/15 77.0 0.18 0.55
CRM 150717C00077500 C 07/17/15 77.5 0.18 0.46
CRM 150717C00078000 C 07/17/15 78.0 0.12 0.47
CRM 150717C00078500 C 07/17/15 78.5 0.12 0.44
CRM 150717C00079000 C 07/17/15 79.0 0.10 0.41
CRM 150717C00079500 C 07/17/15 79.5 0.09 0.38
CRM 150717C00080000 C 07/17/15 80.0 0.06 0.25
CRM 150717C00080500 C 07/17/15 80.5 0.06 0.33
CRM 150717C00081000 C 07/17/15 81.0 0.05 0.32
CRM 150717C00081500 C 07/17/15 81.5 0.03 0.30
CRM 150717C00082000 C 07/17/15 82.0 0.06 0.29
CRM 150717C00082500 C 07/17/15 82.5 0.02 0.27
CRM 150717C00083000 C 07/17/15 83.0 0.03 0.27
CRM 150717C00084000 C 07/17/15 84.0 0.02 0.25
CRM 150717C00085000 C 07/17/15 85.0 0.10 0.21
CRM 150717C00086000 C 07/17/15 86.0 0.00 0.21
CRM 150717C00087000 C 07/17/15 87.0 0.00 0.19
CRM 150717C00088000 C 07/17/15 88.0 0.00 0.21
CRM 150717C00089000 C 07/17/15 89.0 0.00 0.12
CRM 150717C00090000 C 07/17/15 90.0 0.00 0.11
CRM 150717C00091000 C 07/17/15 91.0 0.00 0.18
CRM 150717C00092000 C 07/17/15 92.0 0.00 0.15
CRM 150717C00093000 C 07/17/15 93.0 0.00 0.15
CRM 150717C00094000 C 07/17/15 94.0 0.00 0.15
CRM 150717C00095000 C 07/17/15 95.0 0.00 0.11
CRM 150717C00100000 C 07/17/15 100.0 0.00 0.09
CRM 150717C00105000 C 07/17/15 105.0 0.00 0.05
CRM 150717P00037500 P 07/17/15 37.5 0.00 0.02
CRM 150717P00040000 P 07/17/15 40.0 0.00 0.03
CRM 150717P00042500 P 07/17/15 42.5 0.00 0.02
CRM 150717P00045000 P 07/17/15 45.0 0.00 0.03
CRM 150717P00047500 P 07/17/15 47.5 0.00 0.02
CRM 150717P00050000 P 07/17/15 50.0 0.00 0.05
CRM 150717P00055000 P 07/17/15 55.0 0.00 0.06
CRM 150717P00057500 P 07/17/15 57.5 0.00 0.10
CRM 150717P00058000 P 07/17/15 58.0 0.00 0.10
CRM 150717P00059000 P 07/17/15 59.0 0.00 0.11
CRM 150717P00060000 P 07/17/15 60.0 0.02 0.08
CRM 150717P00060500 P 07/17/15 60.5 0.00 0.12
CRM 150717P00061000 P 07/17/15 61.0 0.00 0.13
CRM 150717P00061500 P 07/17/15 61.5 0.01 0.11
CRM 150717P00062000 P 07/17/15 62.0 0.02 0.12
CRM 150717P00062500 P 07/17/15 62.5 0.03 0.14
CRM 150717P00063000 P 07/17/15 63.0 0.04 0.16
CRM 150717P00063500 P 07/17/15 63.5 0.05 0.24
CRM 150717P00064000 P 07/17/15 64.0 0.08 0.23
CRM 150717P00064500 P 07/17/15 64.5 0.10 0.28
CRM 150717P00065000 P 07/17/15 65.0 0.16 0.30
CRM 150717P00065500 P 07/17/15 65.5 0.20 0.37
CRM 150717P00066000 P 07/17/15 66.0 0.26 0.44
CRM 150717P00066500 P 07/17/15 66.5 0.30 0.56
CRM 150717P00067000 P 07/17/15 67.0 0.45 0.62
CRM 150717P00067500 P 07/17/15 67.5 0.54 0.74
CRM 150717P00068000 P 07/17/15 68.0 0.66 0.87
CRM 150717P00068500 P 07/17/15 68.5 0.93 1.00
CRM 150717P00069000 P 07/17/15 69.0 1.00 1.25
CRM 150717P00069500 P 07/17/15 69.5 1.18 1.45
CRM 150717P00070000 P 07/17/15 70.0 1.53 1.75
CRM 150717P00070500 P 07/17/15 70.5 1.65 2.01
CRM 150717P00071000 P 07/17/15 71.0 1.94 2.29
CRM 150717P00071500 P 07/17/15 71.5 2.24 2.60
CRM 150717P00072000 P 07/17/15 72.0 2.42 2.92
CRM 150717P00072500 P 07/17/15 72.5 2.94 3.45
CRM 150717P00073000 P 07/17/15 73.0 3.20 4.00
CRM 150717P00073500 P 07/17/15 73.5 3.65 4.50
CRM 150717P00074000 P 07/17/15 74.0 4.10 4.85
CRM 150717P00074500 P 07/17/15 74.5 4.50 5.20
CRM 150717P00075000 P 07/17/15 75.0 4.90 5.45
CRM 150717P00075500 P 07/17/15 75.5 5.20 6.00
CRM 150717P00076000 P 07/17/15 76.0 5.15 6.45
CRM 150717P00076500 P 07/17/15 76.5 5.60 7.00
CRM 150717P00077000 P 07/17/15 77.0 6.05 7.45
CRM 150717P00077500 P 07/17/15 77.5 6.50 8.05
CRM 150717P00078000 P 07/17/15 78.0 6.95 8.55
CRM 150717P00078500 P 07/17/15 78.5 7.45 9.05
CRM 150717P00079000 P 07/17/15 79.0 7.90 9.65
CRM 150717P00079500 P 07/17/15 79.5 8.40 9.95
CRM 150717P00080000 P 07/17/15 80.0 8.90 10.45
CRM 150717P00080500 P 07/17/15 80.5 9.35 10.95
CRM 150717P00081000 P 07/17/15 81.0 9.85 11.65
CRM 150717P00081500 P 07/17/15 81.5 10.20 11.95
CRM 150717P00082000 P 07/17/15 82.0 10.55 13.25
CRM 150717P00082500 P 07/17/15 82.5 11.05 13.70
CRM 150717P00083000 P 07/17/15 83.0 11.55 14.25
CRM 150717P00084000 P 07/17/15 84.0 12.50 15.25
CRM 150717P00085000 P 07/17/15 85.0 13.50 16.25
CRM 150717P00086000 P 07/17/15 86.0 14.50 17.25
CRM 150717P00087000 P 07/17/15 87.0 15.50 18.25
CRM 150717P00088000 P 07/17/15 88.0 16.50 19.25
CRM 150717P00089000 P 07/17/15 89.0 17.50 20.30
CRM 150717P00090000 P 07/17/15 90.0 18.40 20.25
CRM 150717P00091000 P 07/17/15 91.0 19.50 21.95
CRM 150717P00092000 P 07/17/15 92.0 20.05 23.25
CRM 150717P00093000 P 07/17/15 93.0 21.35 23.30
CRM 150717P00094000 P 07/17/15 94.0 22.05 24.35
CRM 150717P00095000 P 07/17/15 95.0 23.15 26.05
CRM 150717P00100000 P 07/17/15 100.0 28.35 30.35
CRM 150717P00105000 P 07/17/15 105.0 33.40 35.35
CRM 150724C00055000 C 07/24/15 55.0 13.95 17.20
CRM 150724C00060000 C 07/24/15 60.0 9.25 12.25
CRM 150724C00063000 C 07/24/15 63.0 6.95 8.55
CRM 150724C00063500 C 07/24/15 63.5 6.50 8.15
CRM 150724C00064000 C 07/24/15 64.0 6.05 7.70
CRM 150724C00064500 C 07/24/15 64.5 5.60 7.25
CRM 150724C00065000 C 07/24/15 65.0 5.20 6.70
CRM 150724C00065500 C 07/24/15 65.5 4.80 6.40
CRM 150724C00066000 C 07/24/15 66.0 4.50 6.00
CRM 150724C00066500 C 07/24/15 66.5 4.35 5.50
CRM 150724C00067000 C 07/24/15 67.0 3.60 5.10
CRM 150724C00067500 C 07/24/15 67.5 3.30 4.65
CRM 150724C00068000 C 07/24/15 68.0 3.30 4.30
CRM 150724C00068500 C 07/24/15 68.5 2.63 4.00
CRM 150724C00069000 C 07/24/15 69.0 2.41 3.30
CRM 150724C00069500 C 07/24/15 69.5 2.26 3.05
CRM 150724C00070000 C 07/24/15 70.0 1.87 2.72
CRM 150724C00070500 C 07/24/15 70.5 1.72 2.57
CRM 150724C00071000 C 07/24/15 71.0 1.59 2.39
CRM 150724C00071500 C 07/24/15 71.5 1.33 2.16
CRM 150724C00072000 C 07/24/15 72.0 1.25 1.79
CRM 150724C00072500 C 07/24/15 72.5 1.09 1.75
CRM 150724C00073000 C 07/24/15 73.0 0.95 1.65
CRM 150724C00073500 C 07/24/15 73.5 0.77 1.49
CRM 150724C00074000 C 07/24/15 74.0 0.71 1.15
CRM 150724C00074500 C 07/24/15 74.5 0.64 1.20
CRM 150724C00075000 C 07/24/15 75.0 0.55 1.11
CRM 150724C00075500 C 07/24/15 75.5 0.49 0.99
CRM 150724C00076000 C 07/24/15 76.0 0.42 0.91
CRM 150724C00076500 C 07/24/15 76.5 0.34 0.83
CRM 150724C00077000 C 07/24/15 77.0 0.28 0.75
CRM 150724C00077500 C 07/24/15 77.5 0.21 0.69
CRM 150724C00078000 C 07/24/15 78.0 0.16 0.63
CRM 150724C00078500 C 07/24/15 78.5 0.14 0.57
CRM 150724C00079000 C 07/24/15 79.0 0.08 0.54
CRM 150724C00079500 C 07/24/15 79.5 0.05 0.50
CRM 150724C00080000 C 07/24/15 80.0 0.00 0.50
CRM 150724C00080500 C 07/24/15 80.5 0.00 0.50
CRM 150724C00081000 C 07/24/15 81.0 0.00 0.50
CRM 150724C00082000 C 07/24/15 82.0 0.00 0.50
CRM 150724C00085000 C 07/24/15 85.0 0.00 0.50
CRM 150724C00090000 C 07/24/15 90.0 0.00 0.50
CRM 150724C00095000 C 07/24/15 95.0 0.00 0.50
CRM 150724C00100000 C 07/24/15 100.0 0.00 0.50
CRM 150724P00055000 P 07/24/15 55.0 0.00 0.49
CRM 150724P00060000 P 07/24/15 60.0 0.00 0.48
CRM 150724P00063000 P 07/24/15 63.0 0.00 0.50
CRM 150724P00063500 P 07/24/15 63.5 0.00 0.48
CRM 150724P00064000 P 07/24/15 64.0 0.02 0.52
CRM 150724P00064500 P 07/24/15 64.5 0.08 0.55
CRM 150724P00065000 P 07/24/15 65.0 0.15 0.57
CRM 150724P00065500 P 07/24/15 65.5 0.20 0.70
CRM 150724P00066000 P 07/24/15 66.0 0.37 0.71
CRM 150724P00066500 P 07/24/15 66.5 0.40 0.95
CRM 150724P00067000 P 07/24/15 67.0 0.58 0.98
CRM 150724P00067500 P 07/24/15 67.5 0.61 1.24
CRM 150724P00068000 P 07/24/15 68.0 0.91 1.28
CRM 150724P00068500 P 07/24/15 68.5 1.10 1.52
CRM 150724P00069000 P 07/24/15 69.0 1.25 1.80
CRM 150724P00069500 P 07/24/15 69.5 1.47 2.09
CRM 150724P00070000 P 07/24/15 70.0 1.51 2.23
CRM 150724P00070500 P 07/24/15 70.5 1.73 2.48
CRM 150724P00071000 P 07/24/15 71.0 2.14 2.73
CRM 150724P00071500 P 07/24/15 71.5 2.56 3.30
CRM 150724P00072000 P 07/24/15 72.0 2.86 3.50
CRM 150724P00072500 P 07/24/15 72.5 3.20 3.95
CRM 150724P00073000 P 07/24/15 73.0 3.15 4.40
CRM 150724P00073500 P 07/24/15 73.5 3.85 4.75
CRM 150724P00074000 P 07/24/15 74.0 4.00 5.00
CRM 150724P00074500 P 07/24/15 74.5 4.25 5.60
CRM 150724P00075000 P 07/24/15 75.0 5.00 5.85
CRM 150724P00075500 P 07/24/15 75.5 5.55 6.45
CRM 150724P00076000 P 07/24/15 76.0 5.85 6.80
CRM 150724P00076500 P 07/24/15 76.5 6.30 7.20
CRM 150724P00077000 P 07/24/15 77.0 6.35 7.70
CRM 150724P00077500 P 07/24/15 77.5 6.65 8.05
CRM 150724P00078000 P 07/24/15 78.0 7.10 8.55
CRM 150724P00078500 P 07/24/15 78.5 7.55 9.15
CRM 150724P00079000 P 07/24/15 79.0 8.00 9.65
CRM 150724P00079500 P 07/24/15 79.5 8.55 10.10
CRM 150724P00080000 P 07/24/15 80.0 8.95 10.55
CRM 150724P00080500 P 07/24/15 80.5 9.45 11.35
CRM 150724P00081000 P 07/24/15 81.0 9.90 11.85
CRM 150724P00082000 P 07/24/15 82.0 10.55 12.95
CRM 150724P00085000 P 07/24/15 85.0 13.50 16.35
CRM 150724P00090000 P 07/24/15 90.0 18.45 21.30
CRM 150724P00095000 P 07/24/15 95.0 23.15 26.25
CRM 150724P00100000 P 07/24/15 100.0 28.05 31.30
CRM 150731C00055000 C 07/31/15 55.0 14.10 17.20
CRM 150731C00060000 C 07/31/15 60.0 9.05 12.20
CRM 150731C00063000 C 07/31/15 63.0 7.20 8.70
CRM 150731C00063500 C 07/31/15 63.5 6.75 8.30
CRM 150731C00064000 C 07/31/15 64.0 6.25 7.75
CRM 150731C00064500 C 07/31/15 64.5 5.55 7.45
CRM 150731C00065000 C 07/31/15 65.0 5.55 7.00
CRM 150731C00065500 C 07/31/15 65.5 4.80 6.65
CRM 150731C00066000 C 07/31/15 66.0 4.70 6.15
CRM 150731C00066500 C 07/31/15 66.5 4.30 5.75
CRM 150731C00067000 C 07/31/15 67.0 4.10 5.35
CRM 150731C00067500 C 07/31/15 67.5 3.70 4.95
CRM 150731C00068000 C 07/31/15 68.0 3.30 4.70
CRM 150731C00068500 C 07/31/15 68.5 3.00 4.30
CRM 150731C00069000 C 07/31/15 69.0 2.81 3.80
CRM 150731C00069500 C 07/31/15 69.5 2.56 3.65
CRM 150731C00070000 C 07/31/15 70.0 2.21 3.20
CRM 150731C00070500 C 07/31/15 70.5 2.17 2.98
CRM 150731C00071000 C 07/31/15 71.0 1.91 2.89
CRM 150731C00071500 C 07/31/15 71.5 1.67 2.68
CRM 150731C00072000 C 07/31/15 72.0 1.49 2.33
CRM 150731C00072500 C 07/31/15 72.5 1.35 1.90
CRM 150731C00073000 C 07/31/15 73.0 1.20 1.97
CRM 150731C00073500 C 07/31/15 73.5 1.04 1.83
CRM 150731C00074000 C 07/31/15 74.0 0.92 1.64
CRM 150731C00074500 C 07/31/15 74.5 0.77 1.53
CRM 150731C00075000 C 07/31/15 75.0 0.68 1.20
CRM 150731C00075500 C 07/31/15 75.5 0.39 1.29
CRM 150731C00076000 C 07/31/15 76.0 0.53 1.16
CRM 150731C00076500 C 07/31/15 76.5 0.27 1.07
CRM 150731C00077000 C 07/31/15 77.0 0.23 0.97
CRM 150731C00077500 C 07/31/15 77.5 0.19 0.89
CRM 150731C00078000 C 07/31/15 78.0 0.16 0.81
CRM 150731C00078500 C 07/31/15 78.5 0.28 0.78
CRM 150731C00079000 C 07/31/15 79.0 0.26 0.71
CRM 150731C00079500 C 07/31/15 79.5 0.19 0.66
CRM 150731C00080000 C 07/31/15 80.0 0.14 0.62
CRM 150731C00080500 C 07/31/15 80.5 0.09 0.58
CRM 150731C00081000 C 07/31/15 81.0 0.05 0.53
CRM 150731C00082000 C 07/31/15 82.0 0.00 0.50
CRM 150731C00085000 C 07/31/15 85.0 0.00 0.50
CRM 150731C00090000 C 07/31/15 90.0 0.00 0.50
CRM 150731C00095000 C 07/31/15 95.0 0.00 0.50
CRM 150731P00055000 P 07/31/15 55.0 0.00 0.50
CRM 150731P00060000 P 07/31/15 60.0 0.01 0.50
CRM 150731P00063000 P 07/31/15 63.0 0.08 0.53
CRM 150731P00063500 P 07/31/15 63.5 0.13 0.59
CRM 150731P00064000 P 07/31/15 64.0 0.20 0.66
CRM 150731P00064500 P 07/31/15 64.5 0.26 0.73
CRM 150731P00065000 P 07/31/15 65.0 0.43 0.70
CRM 150731P00065500 P 07/31/15 65.5 0.48 0.86
CRM 150731P00066000 P 07/31/15 66.0 0.61 1.01
CRM 150731P00066500 P 07/31/15 66.5 0.76 1.14
CRM 150731P00067000 P 07/31/15 67.0 0.65 1.37
CRM 150731P00067500 P 07/31/15 67.5 0.95 1.54
CRM 150731P00068000 P 07/31/15 68.0 0.96 1.72
CRM 150731P00068500 P 07/31/15 68.5 1.24 1.86
CRM 150731P00069000 P 07/31/15 69.0 1.59 2.04
CRM 150731P00069500 P 07/31/15 69.5 1.64 2.44
CRM 150731P00070000 P 07/31/15 70.0 1.85 2.52
CRM 150731P00070500 P 07/31/15 70.5 2.15 2.80
CRM 150731P00071000 P 07/31/15 71.0 2.47 3.10
CRM 150731P00071500 P 07/31/15 71.5 2.55 3.60
CRM 150731P00072000 P 07/31/15 72.0 3.20 3.90
CRM 150731P00072500 P 07/31/15 72.5 3.50 4.25
CRM 150731P00073000 P 07/31/15 73.0 3.50 4.65
CRM 150731P00073500 P 07/31/15 73.5 3.85 4.85
CRM 150731P00074000 P 07/31/15 74.0 4.20 5.30
CRM 150731P00074500 P 07/31/15 74.5 4.55 5.65
CRM 150731P00075000 P 07/31/15 75.0 4.90 6.05
CRM 150731P00075500 P 07/31/15 75.5 5.20 6.45
CRM 150731P00076000 P 07/31/15 76.0 5.60 7.05
CRM 150731P00076500 P 07/31/15 76.5 6.00 7.60
CRM 150731P00077000 P 07/31/15 77.0 6.40 7.75
CRM 150731P00077500 P 07/31/15 77.5 6.85 8.20
CRM 150731P00078000 P 07/31/15 78.0 7.30 8.70
CRM 150731P00078500 P 07/31/15 78.5 7.70 9.15
CRM 150731P00079000 P 07/31/15 79.0 8.15 9.60
CRM 150731P00079500 P 07/31/15 79.5 8.65 10.15
CRM 150731P00080000 P 07/31/15 80.0 9.10 11.45
CRM 150731P00080500 P 07/31/15 80.5 9.55 11.45
CRM 150731P00081000 P 07/31/15 81.0 10.00 11.60
CRM 150731P00082000 P 07/31/15 82.0 10.55 13.00
CRM 150731P00085000 P 07/31/15 85.0 13.55 15.85
CRM 150731P00090000 P 07/31/15 90.0 18.50 21.20
CRM 150731P00095000 P 07/31/15 95.0 23.05 26.25
CRM 150807C00055000 C 08/07/15 55.0 14.50 17.60
CRM 150807C00060000 C 08/07/15 60.0 9.25 12.75
CRM 150807C00063000 C 08/07/15 63.0 7.10 8.95
CRM 150807C00063500 C 08/07/15 63.5 6.80 8.45
CRM 150807C00064000 C 08/07/15 64.0 6.50 7.90
CRM 150807C00064500 C 08/07/15 64.5 6.05 7.70
CRM 150807C00065000 C 08/07/15 65.0 5.30 7.20
CRM 150807C00065500 C 08/07/15 65.5 5.25 6.90
CRM 150807C00066000 C 08/07/15 66.0 4.80 6.40
CRM 150807C00066500 C 08/07/15 66.5 4.50 6.05
CRM 150807C00067000 C 08/07/15 67.0 4.20 5.60
CRM 150807C00067500 C 08/07/15 67.5 3.85 5.25
CRM 150807C00068000 C 08/07/15 68.0 3.70 4.90
CRM 150807C00068500 C 08/07/15 68.5 3.40 4.60
CRM 150807C00069000 C 08/07/15 69.0 3.05 4.10
CRM 150807C00069500 C 08/07/15 69.5 2.80 4.00
CRM 150807C00070000 C 08/07/15 70.0 2.48 3.60
CRM 150807C00070500 C 08/07/15 70.5 2.31 3.30
CRM 150807C00071000 C 08/07/15 71.0 2.08 3.15
CRM 150807C00071500 C 08/07/15 71.5 1.82 2.97
CRM 150807C00072000 C 08/07/15 72.0 1.65 2.76
CRM 150807C00072500 C 08/07/15 72.5 1.51 2.42
CRM 150807C00073000 C 08/07/15 73.0 1.35 2.23
CRM 150807C00073500 C 08/07/15 73.5 1.20 1.97
CRM 150807C00074000 C 08/07/15 74.0 1.04 1.75
CRM 150807C00074500 C 08/07/15 74.5 0.98 1.73
CRM 150807C00075000 C 08/07/15 75.0 0.85 1.53
CRM 150807C00075500 C 08/07/15 75.5 0.77 1.46
CRM 150807C00076000 C 08/07/15 76.0 0.72 1.21
CRM 150807C00076500 C 08/07/15 76.5 0.76 1.23
CRM 150807C00077000 C 08/07/15 77.0 0.66 1.13
CRM 150807C00077500 C 08/07/15 77.5 0.58 1.05
CRM 150807C00078000 C 08/07/15 78.0 0.50 0.98
CRM 150807C00078500 C 08/07/15 78.5 0.44 0.91
CRM 150807C00079000 C 08/07/15 79.0 0.36 0.84
CRM 150807C00079500 C 08/07/15 79.5 0.30 0.79
CRM 150807C00080000 C 08/07/15 80.0 0.25 0.74
CRM 150807C00080500 C 08/07/15 80.5 0.23 0.68
CRM 150807C00081000 C 08/07/15 81.0 0.18 0.64
CRM 150807C00082000 C 08/07/15 82.0 0.10 0.57
CRM 150807C00083000 C 08/07/15 83.0 0.05 0.51
CRM 150807C00085000 C 08/07/15 85.0 0.00 0.52
CRM 150807C00090000 C 08/07/15 90.0 0.00 0.50
CRM 150807C00095000 C 08/07/15 95.0 0.00 0.50
CRM 150807P00055000 P 08/07/15 55.0 0.00 0.48
CRM 150807P00060000 P 08/07/15 60.0 0.02 0.50
CRM 150807P00063000 P 08/07/15 63.0 0.23 0.69
CRM 150807P00063500 P 08/07/15 63.5 0.32 0.74
CRM 150807P00064000 P 08/07/15 64.0 0.34 0.81
CRM 150807P00064500 P 08/07/15 64.5 0.44 0.91
CRM 150807P00065000 P 08/07/15 65.0 0.50 1.00
CRM 150807P00065500 P 08/07/15 65.5 0.69 1.10
CRM 150807P00066000 P 08/07/15 66.0 0.83 1.22
CRM 150807P00066500 P 08/07/15 66.5 0.90 1.39
CRM 150807P00067000 P 08/07/15 67.0 1.04 1.55
CRM 150807P00067500 P 08/07/15 67.5 1.19 1.72
CRM 150807P00068000 P 08/07/15 68.0 1.36 1.92
CRM 150807P00068500 P 08/07/15 68.5 1.53 2.13
CRM 150807P00069000 P 08/07/15 69.0 1.73 2.37
CRM 150807P00069500 P 08/07/15 69.5 1.97 2.61
CRM 150807P00070000 P 08/07/15 70.0 2.11 2.86
CRM 150807P00070500 P 08/07/15 70.5 2.49 3.15
CRM 150807P00071000 P 08/07/15 71.0 2.82 3.45
CRM 150807P00071500 P 08/07/15 71.5 2.94 3.70
CRM 150807P00072000 P 08/07/15 72.0 3.30 4.05
CRM 150807P00072500 P 08/07/15 72.5 3.60 4.55
CRM 150807P00073000 P 08/07/15 73.0 3.75 4.75
CRM 150807P00073500 P 08/07/15 73.5 4.10 5.20
CRM 150807P00074000 P 08/07/15 74.0 4.40 5.55
CRM 150807P00074500 P 08/07/15 74.5 4.80 6.00
CRM 150807P00075000 P 08/07/15 75.0 5.05 6.25
CRM 150807P00075500 P 08/07/15 75.5 5.40 6.65
CRM 150807P00076000 P 08/07/15 76.0 5.80 7.05
CRM 150807P00076500 P 08/07/15 76.5 6.20 7.60
CRM 150807P00077000 P 08/07/15 77.0 6.60 8.00
CRM 150807P00077500 P 08/07/15 77.5 7.00 8.40
CRM 150807P00078000 P 08/07/15 78.0 7.40 8.80
CRM 150807P00078500 P 08/07/15 78.5 7.85 9.25
CRM 150807P00079000 P 08/07/15 79.0 8.30 9.75
CRM 150807P00079500 P 08/07/15 79.5 8.70 10.30
CRM 150807P00080000 P 08/07/15 80.0 9.15 11.45
CRM 150807P00080500 P 08/07/15 80.5 9.65 11.75
CRM 150807P00081000 P 08/07/15 81.0 10.05 12.35
CRM 150807P00082000 P 08/07/15 82.0 10.70 13.25
CRM 150807P00083000 P 08/07/15 83.0 11.65 14.40
CRM 150807P00085000 P 08/07/15 85.0 13.40 16.40
CRM 150807P00090000 P 08/07/15 90.0 18.30 21.70
CRM 150807P00095000 P 08/07/15 95.0 23.05 26.80
CRM 150814C00063000 C 08/14/15 63.0 7.40 9.15
CRM 150814C00063500 C 08/14/15 63.5 6.90 8.90
CRM 150814C00064000 C 08/14/15 64.0 6.70 8.35
CRM 150814C00064500 C 08/14/15 64.5 6.10 7.90
CRM 150814C00065000 C 08/14/15 65.0 5.95 7.55
CRM 150814C00065500 C 08/14/15 65.5 5.55 7.20
CRM 150814C00066000 C 08/14/15 66.0 5.15 7.50
CRM 150814C00066500 C 08/14/15 66.5 4.90 7.10
CRM 150814C00067000 C 08/14/15 67.0 4.50 6.55
CRM 150814C00067500 C 08/14/15 67.5 4.25 6.40
CRM 150814C00068000 C 08/14/15 68.0 3.75 5.35
CRM 150814C00068500 C 08/14/15 68.5 3.35 5.05
CRM 150814C00069000 C 08/14/15 69.0 3.15 4.75
CRM 150814C00069500 C 08/14/15 69.5 2.90 4.45
CRM 150814C00070000 C 08/14/15 70.0 2.75 4.20
CRM 150814C00070500 C 08/14/15 70.5 2.40 3.90
CRM 150814C00071000 C 08/14/15 71.0 2.00 3.65
CRM 150814C00071500 C 08/14/15 71.5 2.06 3.15
CRM 150814C00072000 C 08/14/15 72.0 1.85 3.20
CRM 150814C00072500 C 08/14/15 72.5 1.56 2.99
CRM 150814C00073000 C 08/14/15 73.0 1.43 2.80
CRM 150814C00073500 C 08/14/15 73.5 1.30 2.45
CRM 150814C00074000 C 08/14/15 74.0 1.16 2.28
CRM 150814C00074500 C 08/14/15 74.5 1.05 2.12
CRM 150814C00075000 C 08/14/15 75.0 0.94 2.25
CRM 150814C00075500 C 08/14/15 75.5 0.77 1.83
CRM 150814C00076000 C 08/14/15 76.0 0.66 1.70
CRM 150814C00076500 C 08/14/15 76.5 0.61 1.58
CRM 150814C00077000 C 08/14/15 77.0 0.50 1.47
CRM 150814C00077500 C 08/14/15 77.5 0.47 1.38
CRM 150814C00078000 C 08/14/15 78.0 0.29 1.28
CRM 150814C00079000 C 08/14/15 79.0 0.27 1.20
CRM 150814C00080000 C 08/14/15 80.0 0.16 1.06
CRM 150814P00063000 P 08/14/15 63.0 0.20 1.57
CRM 150814P00063500 P 08/14/15 63.5 0.44 1.35
CRM 150814P00064000 P 08/14/15 64.0 0.49 1.39
CRM 150814P00064500 P 08/14/15 64.5 0.42 1.54
CRM 150814P00065000 P 08/14/15 65.0 0.56 1.64
CRM 150814P00065500 P 08/14/15 65.5 0.86 2.33
CRM 150814P00066000 P 08/14/15 66.0 0.87 2.35
CRM 150814P00066500 P 08/14/15 66.5 1.03 2.05
CRM 150814P00067000 P 08/14/15 67.0 1.21 2.21
CRM 150814P00067500 P 08/14/15 67.5 1.33 2.40
CRM 150814P00068000 P 08/14/15 68.0 1.55 2.59
CRM 150814P00068500 P 08/14/15 68.5 1.67 2.71
CRM 150814P00069000 P 08/14/15 69.0 1.83 3.60
CRM 150814P00069500 P 08/14/15 69.5 2.12 3.35
CRM 150814P00070000 P 08/14/15 70.0 2.35 3.70
CRM 150814P00070500 P 08/14/15 70.5 2.60 4.55
CRM 150814P00071000 P 08/14/15 71.0 3.05 5.00
CRM 150814P00071500 P 08/14/15 71.5 3.05 5.15
CRM 150814P00072000 P 08/14/15 72.0 3.40 4.55
CRM 150814P00072500 P 08/14/15 72.5 3.70 5.25
CRM 150814P00073000 P 08/14/15 73.0 4.00 6.05
CRM 150814P00073500 P 08/14/15 73.5 4.30 6.15
CRM 150814P00074000 P 08/14/15 74.0 4.65 5.90
CRM 150814P00074500 P 08/14/15 74.5 5.00 6.45
CRM 150814P00075000 P 08/14/15 75.0 5.25 6.75
CRM 150814P00075500 P 08/14/15 75.5 5.60 7.00
CRM 150814P00076000 P 08/14/15 76.0 5.95 7.45
CRM 150814P00076500 P 08/14/15 76.5 6.35 8.70
CRM 150814P00077000 P 08/14/15 77.0 6.75 8.15
CRM 150814P00077500 P 08/14/15 77.5 7.15 9.20
CRM 150814P00078000 P 08/14/15 78.0 7.60 10.05
CRM 150814P00079000 P 08/14/15 79.0 8.35 10.30
CRM 150814P00080000 P 08/14/15 80.0 9.25 11.00
CRM 150821C00032500 C 08/21/15 32.5 36.60 38.65
CRM 150821C00035000 C 08/21/15 35.0 33.70 37.10
CRM 150821C00037500 C 08/21/15 37.5 31.45 33.80
CRM 150821C00040000 C 08/21/15 40.0 29.55 31.30
CRM 150821C00042500 C 08/21/15 42.5 26.30 29.35
CRM 150821C00045000 C 08/21/15 45.0 24.60 26.65
CRM 150821C00047500 C 08/21/15 47.5 21.75 24.35
CRM 150821C00050000 C 08/21/15 50.0 19.65 21.60
CRM 150821C00052500 C 08/21/15 52.5 17.20 19.20
CRM 150821C00055000 C 08/21/15 55.0 14.65 16.70
CRM 150821C00057500 C 08/21/15 57.5 12.70 14.40
CRM 150821C00060000 C 08/21/15 60.0 10.40 12.10
CRM 150821C00062500 C 08/21/15 62.5 8.15 9.70
CRM 150821C00065000 C 08/21/15 65.0 6.80 7.25
CRM 150821C00067500 C 08/21/15 67.5 5.15 5.70
CRM 150821C00070000 C 08/21/15 70.0 3.75 4.35
CRM 150821C00072500 C 08/21/15 72.5 2.61 3.20
CRM 150821C00075000 C 08/21/15 75.0 1.90 2.19
CRM 150821C00077500 C 08/21/15 77.5 1.16 1.58
CRM 150821C00080000 C 08/21/15 80.0 0.80 1.08
CRM 150821C00082500 C 08/21/15 82.5 0.42 0.74
CRM 150821C00085000 C 08/21/15 85.0 0.40 0.50
CRM 150821C00090000 C 08/21/15 90.0 0.09 0.28
CRM 150821C00095000 C 08/21/15 95.0 0.00 0.32
CRM 150821C00100000 C 08/21/15 100.0 0.00 0.50
CRM 150821C00105000 C 08/21/15 105.0 0.00 0.50
CRM 150821P00032500 P 08/21/15 32.5 0.00 0.40
CRM 150821P00035000 P 08/21/15 35.0 0.00 0.36
CRM 150821P00037500 P 08/21/15 37.5 0.00 0.50
CRM 150821P00040000 P 08/21/15 40.0 0.01 0.28
CRM 150821P00042500 P 08/21/15 42.5 0.00 0.50
CRM 150821P00045000 P 08/21/15 45.0 0.01 0.49
CRM 150821P00047500 P 08/21/15 47.5 0.00 0.50
CRM 150821P00050000 P 08/21/15 50.0 0.00 0.10
CRM 150821P00052500 P 08/21/15 52.5 0.05 0.16
CRM 150821P00055000 P 08/21/15 55.0 0.09 0.28
CRM 150821P00057500 P 08/21/15 57.5 0.18 0.43
CRM 150821P00060000 P 08/21/15 60.0 0.38 0.69
CRM 150821P00062500 P 08/21/15 62.5 0.83 1.07
CRM 150821P00065000 P 08/21/15 65.0 1.50 1.65
CRM 150821P00067500 P 08/21/15 67.5 2.21 2.49
CRM 150821P00070000 P 08/21/15 70.0 3.30 3.65
CRM 150821P00072500 P 08/21/15 72.5 4.65 5.15
CRM 150821P00075000 P 08/21/15 75.0 6.30 6.75
CRM 150821P00077500 P 08/21/15 77.5 8.10 8.70
CRM 150821P00080000 P 08/21/15 80.0 9.60 11.45
CRM 150821P00082500 P 08/21/15 82.5 11.50 13.70
CRM 150821P00085000 P 08/21/15 85.0 13.80 15.60
CRM 150821P00090000 P 08/21/15 90.0 18.60 21.25
CRM 150821P00095000 P 08/21/15 95.0 23.40 26.35
CRM 150821P00100000 P 08/21/15 100.0 28.15 31.25
CRM 150821P00105000 P 08/21/15 105.0 33.40 36.20
CRM 150918C00045000 C 09/18/15 45.0 24.35 27.05
CRM 150918C00047500 C 09/18/15 47.5 21.35 24.80
CRM 150918C00050000 C 09/18/15 50.0 19.80 22.00
CRM 150918C00055000 C 09/18/15 55.0 15.05 17.00
CRM 150918C00060000 C 09/18/15 60.0 9.70 12.55
CRM 150918C00062500 C 09/18/15 62.5 8.70 10.40
CRM 150918C00065000 C 09/18/15 65.0 7.15 8.40
CRM 150918C00067500 C 09/18/15 67.5 5.65 6.40
CRM 150918C00070000 C 09/18/15 70.0 4.45 4.95
CRM 150918C00072500 C 09/18/15 72.5 3.30 3.80
CRM 150918C00075000 C 09/18/15 75.0 2.43 2.83
CRM 150918C00077500 C 09/18/15 77.5 1.71 2.10
CRM 150918C00080000 C 09/18/15 80.0 1.18 1.50
CRM 150918C00082500 C 09/18/15 82.5 0.76 1.12
CRM 150918C00085000 C 09/18/15 85.0 0.48 0.83
CRM 150918C00090000 C 09/18/15 90.0 0.16 0.46
CRM 150918C00095000 C 09/18/15 95.0 0.06 0.25
CRM 150918C00100000 C 09/18/15 100.0 0.03 0.15
CRM 150918C00105000 C 09/18/15 105.0 0.00 0.14
CRM 150918P00045000 P 09/18/15 45.0 0.00 0.15
CRM 150918P00047500 P 09/18/15 47.5 0.03 0.17
CRM 150918P00050000 P 09/18/15 50.0 0.06 0.24
CRM 150918P00055000 P 09/18/15 55.0 0.24 0.53
CRM 150918P00060000 P 09/18/15 60.0 0.78 1.15
CRM 150918P00062500 P 09/18/15 62.5 1.27 1.61
CRM 150918P00065000 P 09/18/15 65.0 1.99 2.29
CRM 150918P00067500 P 09/18/15 67.5 2.89 3.25
CRM 150918P00070000 P 09/18/15 70.0 4.00 4.35
CRM 150918P00072500 P 09/18/15 72.5 5.30 5.75
CRM 150918P00075000 P 09/18/15 75.0 6.85 7.30
CRM 150918P00077500 P 09/18/15 77.5 8.15 9.40
CRM 150918P00080000 P 09/18/15 80.0 10.05 11.70
CRM 150918P00082500 P 09/18/15 82.5 11.85 14.30
CRM 150918P00085000 P 09/18/15 85.0 14.05 16.45
CRM 150918P00090000 P 09/18/15 90.0 18.70 21.20
CRM 150918P00095000 P 09/18/15 95.0 23.10 26.30
CRM 150918P00100000 P 09/18/15 100.0 28.05 31.30
CRM 150918P00105000 P 09/18/15 105.0 33.35 36.25
CRM 151120C00035000 C 11/20/15 35.0 33.85 36.30
CRM 151120C00037500 C 11/20/15 37.5 32.05 33.80
CRM 151120C00040000 C 11/20/15 40.0 29.55 31.25
CRM 151120C00042500 C 11/20/15 42.5 26.45 29.70
CRM 151120C00045000 C 11/20/15 45.0 23.95 27.20
CRM 151120C00047500 C 11/20/15 47.5 21.65 24.70
CRM 151120C00050000 C 11/20/15 50.0 19.20 22.50
CRM 151120C00055000 C 11/20/15 55.0 14.70 17.60
CRM 151120C00057500 C 11/20/15 57.5 12.60 15.45
CRM 151120C00060000 C 11/20/15 60.0 10.60 13.45
CRM 151120C00062500 C 11/20/15 62.5 8.85 11.70
CRM 151120C00065000 C 11/20/15 65.0 8.65 9.55
CRM 151120C00067500 C 11/20/15 67.5 7.05 7.50
CRM 151120C00070000 C 11/20/15 70.0 5.80 6.55
CRM 151120C00072500 C 11/20/15 72.5 4.55 5.20
CRM 151120C00075000 C 11/20/15 75.0 3.60 4.10
CRM 151120C00077500 C 11/20/15 77.5 2.76 3.25
CRM 151120C00080000 C 11/20/15 80.0 2.30 2.52
CRM 151120C00082500 C 11/20/15 82.5 1.58 1.98
CRM 151120C00085000 C 11/20/15 85.0 1.14 1.61
CRM 151120C00090000 C 11/20/15 90.0 0.54 0.94
CRM 151120C00095000 C 11/20/15 95.0 0.25 0.56
CRM 151120C00100000 C 11/20/15 100.0 0.10 0.34
CRM 151120C00105000 C 11/20/15 105.0 0.05 0.22
CRM 151120C00110000 C 11/20/15 110.0 0.02 0.14
CRM 151120P00035000 P 11/20/15 35.0 0.02 0.08
CRM 151120P00037500 P 11/20/15 37.5 0.04 0.12
CRM 151120P00040000 P 11/20/15 40.0 0.07 0.15
CRM 151120P00042500 P 11/20/15 42.5 0.12 0.22
CRM 151120P00045000 P 11/20/15 45.0 0.19 0.30
CRM 151120P00047500 P 11/20/15 47.5 0.29 0.42
CRM 151120P00050000 P 11/20/15 50.0 0.43 0.59
CRM 151120P00055000 P 11/20/15 55.0 0.90 1.15
CRM 151120P00057500 P 11/20/15 57.5 1.27 1.51
CRM 151120P00060000 P 11/20/15 60.0 1.75 2.03
CRM 151120P00062500 P 11/20/15 62.5 2.40 2.64
CRM 151120P00065000 P 11/20/15 65.0 3.15 3.50
CRM 151120P00067500 P 11/20/15 67.5 4.10 4.50
CRM 151120P00070000 P 11/20/15 70.0 5.25 5.65
CRM 151120P00072500 P 11/20/15 72.5 6.60 7.00
CRM 151120P00075000 P 11/20/15 75.0 8.05 8.55
CRM 151120P00077500 P 11/20/15 77.5 9.70 10.45
CRM 151120P00080000 P 11/20/15 80.0 11.40 12.50
CRM 151120P00082500 P 11/20/15 82.5 11.95 15.25
CRM 151120P00085000 P 11/20/15 85.0 14.05 16.45
CRM 151120P00090000 P 11/20/15 90.0 18.45 20.90
CRM 151120P00095000 P 11/20/15 95.0 23.10 25.75
CRM 151120P00100000 P 11/20/15 100.0 27.90 30.50
CRM 151120P00105000 P 11/20/15 105.0 32.85 36.35
CRM 151120P00110000 P 11/20/15 110.0 37.80 40.40
CRM 160115C00025000 C 01/15/16 25.0 43.20 46.30
CRM 160115C00028000 C 01/15/16 28.0 40.30 45.05
CRM 160115C00030000 C 01/15/16 30.0 38.65 41.30
CRM 160115C00033000 C 01/15/16 33.0 35.30 40.05
CRM 160115C00035000 C 01/15/16 35.0 34.05 36.30
CRM 160115C00038000 C 01/15/16 38.0 30.40 35.15
CRM 160115C00040000 C 01/15/16 40.0 29.65 31.25
CRM 160115C00043000 C 01/15/16 43.0 25.65 30.40
CRM 160115C00045000 C 01/15/16 45.0 24.80 28.20
CRM 160115C00048000 C 01/15/16 48.0 21.05 25.80
CRM 160115C00050000 C 01/15/16 50.0 20.00 22.75
CRM 160115C00052500 C 01/15/16 52.5 18.20 20.35
CRM 160115C00055000 C 01/15/16 55.0 16.45 18.00
CRM 160115C00057500 C 01/15/16 57.5 14.55 16.15
CRM 160115C00060000 C 01/15/16 60.0 12.55 14.25
CRM 160115C00062500 C 01/15/16 62.5 10.80 12.50
CRM 160115C00065000 C 01/15/16 65.0 9.15 10.45
CRM 160115C00067500 C 01/15/16 67.5 7.80 8.50
CRM 160115C00070000 C 01/15/16 70.0 6.60 7.05
CRM 160115C00072500 C 01/15/16 72.5 5.50 5.90
CRM 160115C00075000 C 01/15/16 75.0 4.40 4.80
CRM 160115C00077500 C 01/15/16 77.5 3.40 4.35
CRM 160115C00080000 C 01/15/16 80.0 2.66 3.40
CRM 160115C00082500 C 01/15/16 82.5 2.09 2.42
CRM 160115C00085000 C 01/15/16 85.0 1.54 1.94
CRM 160115C00090000 C 01/15/16 90.0 0.80 1.18
CRM 160115C00095000 C 01/15/16 95.0 0.33 0.69
CRM 160115C00100000 C 01/15/16 100.0 0.14 0.41
CRM 160115C00105000 C 01/15/16 105.0 0.06 0.31
CRM 160115C00110000 C 01/15/16 110.0 0.02 0.18
CRM 160115P00025000 P 01/15/16 25.0 0.01 0.07
CRM 160115P00028000 P 01/15/16 28.0 0.00 4.85
CRM 160115P00030000 P 01/15/16 30.0 0.05 0.14
CRM 160115P00033000 P 01/15/16 33.0 0.00 4.85
CRM 160115P00035000 P 01/15/16 35.0 0.07 0.15
CRM 160115P00038000 P 01/15/16 38.0 0.00 0.50
CRM 160115P00040000 P 01/15/16 40.0 0.14 0.41
CRM 160115P00043000 P 01/15/16 43.0 0.00 4.85
CRM 160115P00045000 P 01/15/16 45.0 0.30 0.72
CRM 160115P00048000 P 01/15/16 48.0 0.00 4.85
CRM 160115P00050000 P 01/15/16 50.0 0.69 1.08
CRM 160115P00052500 P 01/15/16 52.5 0.91 1.31
CRM 160115P00055000 P 01/15/16 55.0 1.45 1.69
CRM 160115P00057500 P 01/15/16 57.5 1.78 2.17
CRM 160115P00060000 P 01/15/16 60.0 2.54 2.86
CRM 160115P00062500 P 01/15/16 62.5 3.20 3.55
CRM 160115P00065000 P 01/15/16 65.0 4.05 4.35
CRM 160115P00067500 P 01/15/16 67.5 4.85 5.30
CRM 160115P00070000 P 01/15/16 70.0 6.00 6.45
CRM 160115P00072500 P 01/15/16 72.5 7.30 7.65
CRM 160115P00075000 P 01/15/16 75.0 8.75 9.15
CRM 160115P00077500 P 01/15/16 77.5 10.30 11.10
CRM 160115P00080000 P 01/15/16 80.0 12.15 12.60
CRM 160115P00082500 P 01/15/16 82.5 13.00 14.40
CRM 160115P00085000 P 01/15/16 85.0 15.10 16.90
CRM 160115P00090000 P 01/15/16 90.0 19.30 21.50
CRM 160115P00095000 P 01/15/16 95.0 23.30 26.20
CRM 160115P00100000 P 01/15/16 100.0 27.70 30.60
CRM 160115P00105000 P 01/15/16 105.0 32.65 36.95
CRM 160115P00110000 P 01/15/16 110.0 37.50 41.55
CRM 160219C00037500 C 02/19/16 37.5 31.30 35.60
CRM 160219C00040000 C 02/19/16 40.0 29.30 33.15
CRM 160219C00042500 C 02/19/16 42.5 27.00 30.80
CRM 160219C00045000 C 02/19/16 45.0 24.55 28.20
CRM 160219C00047500 C 02/19/16 47.5 22.45 25.25
CRM 160219C00050000 C 02/19/16 50.0 20.25 23.75
CRM 160219C00055000 C 02/19/16 55.0 15.40 18.50
CRM 160219C00060000 C 02/19/16 60.0 12.50 14.65
CRM 160219C00062500 C 02/19/16 62.5 10.10 12.90
CRM 160219C00065000 C 02/19/16 65.0 9.25 10.95
CRM 160219C00067500 C 02/19/16 67.5 7.30 9.35
CRM 160219C00070000 C 02/19/16 70.0 5.95 7.95
CRM 160219C00072500 C 02/19/16 72.5 5.90 6.50
CRM 160219C00075000 C 02/19/16 75.0 4.70 5.90
CRM 160219C00077500 C 02/19/16 77.5 3.80 4.35
CRM 160219C00080000 C 02/19/16 80.0 3.05 3.55
CRM 160219C00082500 C 02/19/16 82.5 2.30 3.25
CRM 160219C00085000 C 02/19/16 85.0 1.88 2.66
CRM 160219C00090000 C 02/19/16 90.0 0.99 1.70
CRM 160219C00095000 C 02/19/16 95.0 0.46 1.05
CRM 160219C00100000 C 02/19/16 100.0 0.19 0.52
CRM 160219C00105000 C 02/19/16 105.0 0.08 0.39
CRM 160219C00110000 C 02/19/16 110.0 0.03 0.24
CRM 160219P00037500 P 02/19/16 37.5 0.10 0.31
CRM 160219P00040000 P 02/19/16 40.0 0.16 0.42
CRM 160219P00042500 P 02/19/16 42.5 0.25 0.57
CRM 160219P00045000 P 02/19/16 45.0 0.37 0.73
CRM 160219P00047500 P 02/19/16 47.5 0.55 0.93
CRM 160219P00050000 P 02/19/16 50.0 0.81 1.19
CRM 160219P00055000 P 02/19/16 55.0 1.53 1.86
CRM 160219P00060000 P 02/19/16 60.0 2.65 3.20
CRM 160219P00062500 P 02/19/16 62.5 3.40 3.90
CRM 160219P00065000 P 02/19/16 65.0 4.25 4.75
CRM 160219P00067500 P 02/19/16 67.5 5.30 5.70
CRM 160219P00070000 P 02/19/16 70.0 6.40 6.85
CRM 160219P00072500 P 02/19/16 72.5 7.70 8.20
CRM 160219P00075000 P 02/19/16 75.0 9.10 9.65
CRM 160219P00077500 P 02/19/16 77.5 10.65 11.25
CRM 160219P00080000 P 02/19/16 80.0 11.50 13.45
CRM 160219P00082500 P 02/19/16 82.5 13.40 16.15
CRM 160219P00085000 P 02/19/16 85.0 15.30 17.85
CRM 160219P00090000 P 02/19/16 90.0 19.50 22.55
CRM 160219P00095000 P 02/19/16 95.0 23.25 27.20
CRM 160219P00100000 P 02/19/16 100.0 27.75 31.60
CRM 160219P00105000 P 02/19/16 105.0 32.80 37.00
CRM 160219P00110000 P 02/19/16 110.0 37.50 40.65
CRM 160318C00037500 C 03/18/16 37.5 31.55 35.40
CRM 160318C00040000 C 03/18/16 40.0 29.50 33.00
CRM 160318C00042500 C 03/18/16 42.5 26.95 30.60
CRM 160318C00045000 C 03/18/16 45.0 24.75 28.20
CRM 160318C00047500 C 03/18/16 47.5 22.40 26.00
CRM 160318C00050000 C 03/18/16 50.0 20.95 23.25
CRM 160318C00055000 C 03/18/16 55.0 15.75 18.80
CRM 160318C00060000 C 03/18/16 60.0 13.30 15.00
CRM 160318C00062500 C 03/18/16 62.5 10.00 14.50
CRM 160318C00065000 C 03/18/16 65.0 10.15 11.70
CRM 160318C00067500 C 03/18/16 67.5 7.15 9.85
CRM 160318C00070000 C 03/18/16 70.0 7.20 8.50
CRM 160318C00072500 C 03/18/16 72.5 6.25 6.90
CRM 160318C00075000 C 03/18/16 75.0 5.15 5.70
CRM 160318C00077500 C 03/18/16 77.5 4.25 4.75
CRM 160318C00080000 C 03/18/16 80.0 3.45 3.95
CRM 160318C00082500 C 03/18/16 82.5 2.70 3.75
CRM 160318C00085000 C 03/18/16 85.0 2.07 2.63
CRM 160318C00090000 C 03/18/16 90.0 1.28 1.71
CRM 160318C00095000 C 03/18/16 95.0 0.66 1.08
CRM 160318C00100000 C 03/18/16 100.0 0.30 0.68
CRM 160318C00105000 C 03/18/16 105.0 0.14 0.41
CRM 160318C00110000 C 03/18/16 110.0 0.06 0.24
CRM 160318P00037500 P 03/18/16 37.5 0.14 0.38
CRM 160318P00040000 P 03/18/16 40.0 0.22 0.52
CRM 160318P00042500 P 03/18/16 42.5 0.33 0.67
CRM 160318P00045000 P 03/18/16 45.0 0.50 0.86
CRM 160318P00047500 P 03/18/16 47.5 0.72 1.08
CRM 160318P00050000 P 03/18/16 50.0 1.01 1.36
CRM 160318P00055000 P 03/18/16 55.0 1.80 2.28
CRM 160318P00060000 P 03/18/16 60.0 3.05 3.45
CRM 160318P00062500 P 03/18/16 62.5 1.84 6.35
CRM 160318P00065000 P 03/18/16 65.0 4.70 5.30
CRM 160318P00067500 P 03/18/16 67.5 5.80 6.20
CRM 160318P00070000 P 03/18/16 70.0 6.75 7.30
CRM 160318P00072500 P 03/18/16 72.5 8.15 8.50
CRM 160318P00075000 P 03/18/16 75.0 9.55 10.00
CRM 160318P00077500 P 03/18/16 77.5 11.05 11.65
CRM 160318P00080000 P 03/18/16 80.0 12.75 13.30
CRM 160318P00082500 P 03/18/16 82.5 13.75 15.25
CRM 160318P00085000 P 03/18/16 85.0 15.65 17.05
CRM 160318P00090000 P 03/18/16 90.0 19.75 21.45
CRM 160318P00095000 P 03/18/16 95.0 23.95 25.85
CRM 160318P00100000 P 03/18/16 100.0 28.20 32.00
CRM 160318P00105000 P 03/18/16 105.0 32.85 37.00
CRM 160318P00110000 P 03/18/16 110.0 37.50 41.70
CRM 170120C00030000 C 01/20/17 30.0 39.00 43.50
CRM 170120C00032500 C 01/20/17 32.5 36.65 41.15
CRM 170120C00035000 C 01/20/17 35.0 34.30 38.85
CRM 170120C00037500 C 01/20/17 37.5 32.15 36.40
CRM 170120C00040000 C 01/20/17 40.0 29.70 34.05
CRM 170120C00042500 C 01/20/17 42.5 27.70 31.85
CRM 170120C00045000 C 01/20/17 45.0 25.40 29.70
CRM 170120C00047500 C 01/20/17 47.5 23.50 27.90
CRM 170120C00050000 C 01/20/17 50.0 21.75 26.00
CRM 170120C00052500 C 01/20/17 52.5 19.70 24.05
CRM 170120C00055000 C 01/20/17 55.0 18.10 22.30
CRM 170120C00057500 C 01/20/17 57.5 16.30 20.55
CRM 170120C00060000 C 01/20/17 60.0 14.60 18.90
CRM 170120C00062500 C 01/20/17 62.5 12.90 17.30
CRM 170120C00065000 C 01/20/17 65.0 11.45 15.85
CRM 170120C00067500 C 01/20/17 67.5 10.00 14.45
CRM 170120C00070000 C 01/20/17 70.0 10.35 12.00
CRM 170120C00072500 C 01/20/17 72.5 9.10 10.75
CRM 170120C00075000 C 01/20/17 75.0 7.95 9.60
CRM 170120C00077500 C 01/20/17 77.5 6.90 8.60
CRM 170120C00080000 C 01/20/17 80.0 5.95 6.70
CRM 170120C00082500 C 01/20/17 82.5 5.05 6.70
CRM 170120C00085000 C 01/20/17 85.0 4.30 5.85
CRM 170120C00090000 C 01/20/17 90.0 3.05 4.40
CRM 170120C00095000 C 01/20/17 95.0 2.05 3.25
CRM 170120C00100000 C 01/20/17 100.0 1.35 2.41
CRM 170120C00105000 C 01/20/17 105.0 0.87 1.74
CRM 170120C00110000 C 01/20/17 110.0 0.54 1.23
CRM 170120P00030000 P 01/20/17 30.0 0.21 0.66
CRM 170120P00032500 P 01/20/17 32.5 0.31 0.65
CRM 170120P00035000 P 01/20/17 35.0 0.47 0.85
CRM 170120P00037500 P 01/20/17 37.5 0.65 1.09
CRM 170120P00040000 P 01/20/17 40.0 0.87 1.35
CRM 170120P00042500 P 01/20/17 42.5 1.15 1.68
CRM 170120P00045000 P 01/20/17 45.0 1.48 2.06
CRM 170120P00047500 P 01/20/17 47.5 1.91 2.50
CRM 170120P00050000 P 01/20/17 50.0 2.37 2.99
CRM 170120P00052500 P 01/20/17 52.5 2.69 3.55
CRM 170120P00055000 P 01/20/17 55.0 3.55 4.20
CRM 170120P00057500 P 01/20/17 57.5 4.25 4.90
CRM 170120P00060000 P 01/20/17 60.0 5.05 5.70
CRM 170120P00062500 P 01/20/17 62.5 5.95 6.65
CRM 170120P00065000 P 01/20/17 65.0 6.90 7.60
CRM 170120P00067500 P 01/20/17 67.5 7.50 8.70
CRM 170120P00070000 P 01/20/17 70.0 9.15 9.85
CRM 170120P00072500 P 01/20/17 72.5 9.80 11.10
CRM 170120P00075000 P 01/20/17 75.0 11.80 12.45
CRM 170120P00077500 P 01/20/17 77.5 13.25 13.95
CRM 170120P00080000 P 01/20/17 80.0 14.65 15.50
CRM 170120P00082500 P 01/20/17 82.5 14.85 19.00
CRM 170120P00085000 P 01/20/17 85.0 16.60 20.80
CRM 170120P00090000 P 01/20/17 90.0 20.05 24.35
CRM 170120P00095000 P 01/20/17 95.0 23.95 28.35
CRM 170120P00100000 P 01/20/17 100.0 28.30 32.65
CRM 170120P00105000 P 01/20/17 105.0 32.90 37.25
CRM 170120P00110000 P 01/20/17 110.0 37.70 42.00

OPRA data is delayed 15 minutes.