Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Salesforce Com Inc (CRM)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 170331C00060000 C 03/31/17 60.0 20.85 23.15
CRM 170331C00065000 C 03/31/17 65.0 15.20 18.55
CRM 170331C00070000 C 03/31/17 70.0 11.00 13.90
CRM 170331C00070500 C 03/31/17 70.5 10.45 12.80
CRM 170331C00071000 C 03/31/17 71.0 9.55 12.55
CRM 170331C00071500 C 03/31/17 71.5 9.45 12.10
CRM 170331C00072000 C 03/31/17 72.0 8.65 11.55
CRM 170331C00072500 C 03/31/17 72.5 8.65 10.15
CRM 170331C00073000 C 03/31/17 73.0 8.05 10.60
CRM 170331C00073500 C 03/31/17 73.5 7.50 9.80
CRM 170331C00074000 C 03/31/17 74.0 7.10 9.45
CRM 170331C00074500 C 03/31/17 74.5 6.55 9.05
CRM 170331C00075000 C 03/31/17 75.0 6.05 8.55
CRM 170331C00075500 C 03/31/17 75.5 5.60 7.65
CRM 170331C00076000 C 03/31/17 76.0 5.30 6.70
CRM 170331C00076500 C 03/31/17 76.5 5.10 6.35
CRM 170331C00077000 C 03/31/17 77.0 4.60 5.85
CRM 170331C00077500 C 03/31/17 77.5 4.10 5.25
CRM 170331C00078000 C 03/31/17 78.0 4.05 4.40
CRM 170331C00078500 C 03/31/17 78.5 3.25 4.35
CRM 170331C00079000 C 03/31/17 79.0 2.69 3.65
CRM 170331C00079500 C 03/31/17 79.5 2.44 3.20
CRM 170331C00080000 C 03/31/17 80.0 2.01 2.57
CRM 170331C00080500 C 03/31/17 80.5 1.65 2.03
CRM 170331C00081000 C 03/31/17 81.0 1.26 1.50
CRM 170331C00081500 C 03/31/17 81.5 0.91 1.14
CRM 170331C00082000 C 03/31/17 82.0 0.64 0.74
CRM 170331C00082500 C 03/31/17 82.5 0.43 0.49
CRM 170331C00083000 C 03/31/17 83.0 0.25 0.35
CRM 170331C00083500 C 03/31/17 83.5 0.17 0.20
CRM 170331C00084000 C 03/31/17 84.0 0.11 0.16
CRM 170331C00084500 C 03/31/17 84.5 0.07 0.15
CRM 170331C00085000 C 03/31/17 85.0 0.04 0.08
CRM 170331C00085500 C 03/31/17 85.5 0.03 0.06
CRM 170331C00086000 C 03/31/17 86.0 0.02 0.20
CRM 170331C00086500 C 03/31/17 86.5 0.00 0.04
CRM 170331C00087000 C 03/31/17 87.0 0.00 0.05
CRM 170331C00087500 C 03/31/17 87.5 0.00 0.04
CRM 170331C00088000 C 03/31/17 88.0 0.00 0.04
CRM 170331C00088500 C 03/31/17 88.5 0.00 0.34
CRM 170331C00089000 C 03/31/17 89.0 0.00 0.10
CRM 170331C00089500 C 03/31/17 89.5 0.00 0.50
CRM 170331C00090000 C 03/31/17 90.0 0.00 0.36
CRM 170331C00090500 C 03/31/17 90.5 0.00 0.49
CRM 170331C00091000 C 03/31/17 91.0 0.00 0.50
CRM 170331C00092000 C 03/31/17 92.0 0.00 0.49
CRM 170331C00093000 C 03/31/17 93.0 0.00 0.49
CRM 170331C00094000 C 03/31/17 94.0 0.00 0.50
CRM 170331C00095000 C 03/31/17 95.0 0.00 0.33
CRM 170331C00100000 C 03/31/17 100.0 0.00 0.49
CRM 170331C00105000 C 03/31/17 105.0 0.00 0.47
CRM 170331P00060000 P 03/31/17 60.0 0.00 0.48
CRM 170331P00065000 P 03/31/17 65.0 0.00 0.50
CRM 170331P00070000 P 03/31/17 70.0 0.00 0.03
CRM 170331P00070500 P 03/31/17 70.5 0.00 0.50
CRM 170331P00071000 P 03/31/17 71.0 0.00 0.50
CRM 170331P00071500 P 03/31/17 71.5 0.00 0.50
CRM 170331P00072000 P 03/31/17 72.0 0.00 0.48
CRM 170331P00072500 P 03/31/17 72.5 0.00 0.49
CRM 170331P00073000 P 03/31/17 73.0 0.00 0.48
CRM 170331P00073500 P 03/31/17 73.5 0.00 0.50
CRM 170331P00074000 P 03/31/17 74.0 0.00 0.19
CRM 170331P00074500 P 03/31/17 74.5 0.00 0.27
CRM 170331P00075000 P 03/31/17 75.0 0.00 0.01
CRM 170331P00075500 P 03/31/17 75.5 0.00 0.15
CRM 170331P00076000 P 03/31/17 76.0 0.00 0.17
CRM 170331P00076500 P 03/31/17 76.5 0.00 0.14
CRM 170331P00077000 P 03/31/17 77.0 0.00 0.11
CRM 170331P00077500 P 03/31/17 77.5 0.00 0.11
CRM 170331P00078000 P 03/31/17 78.0 0.00 0.03
CRM 170331P00078500 P 03/31/17 78.5 0.00 0.03
CRM 170331P00079000 P 03/31/17 79.0 0.00 0.15
CRM 170331P00079500 P 03/31/17 79.5 0.02 0.07
CRM 170331P00080000 P 03/31/17 80.0 0.04 0.09
CRM 170331P00080500 P 03/31/17 80.5 0.07 0.14
CRM 170331P00081000 P 03/31/17 81.0 0.14 0.26
CRM 170331P00081500 P 03/31/17 81.5 0.30 0.43
CRM 170331P00082000 P 03/31/17 82.0 0.51 0.62
CRM 170331P00082500 P 03/31/17 82.5 0.75 0.95
CRM 170331P00083000 P 03/31/17 83.0 1.11 1.34
CRM 170331P00083500 P 03/31/17 83.5 1.48 1.77
CRM 170331P00084000 P 03/31/17 84.0 1.74 2.19
CRM 170331P00084500 P 03/31/17 84.5 2.15 2.54
CRM 170331P00085000 P 03/31/17 85.0 2.60 3.15
CRM 170331P00085500 P 03/31/17 85.5 3.10 3.70
CRM 170331P00086000 P 03/31/17 86.0 3.25 4.35
CRM 170331P00086500 P 03/31/17 86.5 3.90 5.15
CRM 170331P00087000 P 03/31/17 87.0 4.35 5.35
CRM 170331P00087500 P 03/31/17 87.5 5.00 5.95
CRM 170331P00088000 P 03/31/17 88.0 4.20 6.90
CRM 170331P00088500 P 03/31/17 88.5 5.45 7.50
CRM 170331P00089000 P 03/31/17 89.0 6.00 8.05
CRM 170331P00089500 P 03/31/17 89.5 6.50 8.55
CRM 170331P00090000 P 03/31/17 90.0 6.95 9.70
CRM 170331P00090500 P 03/31/17 90.5 7.45 10.05
CRM 170331P00091000 P 03/31/17 91.0 8.10 10.50
CRM 170331P00092000 P 03/31/17 92.0 9.35 11.50
CRM 170331P00093000 P 03/31/17 93.0 9.95 12.55
CRM 170331P00094000 P 03/31/17 94.0 11.05 13.55
CRM 170331P00095000 P 03/31/17 95.0 11.70 15.20
CRM 170331P00100000 P 03/31/17 100.0 16.55 19.25
CRM 170331P00105000 P 03/31/17 105.0 22.00 23.75
CRM 170407C00048000 C 04/07/17 48.0 32.70 34.90
CRM 170407C00049000 C 04/07/17 49.0 30.70 34.95
CRM 170407C00050000 C 04/07/17 50.0 29.70 33.95
CRM 170407C00055000 C 04/07/17 55.0 25.10 29.20
CRM 170407C00060000 C 04/07/17 60.0 20.55 24.00
CRM 170407C00065000 C 04/07/17 65.0 15.55 19.00
CRM 170407C00070000 C 04/07/17 70.0 10.95 12.85
CRM 170407C00070500 C 04/07/17 70.5 10.25 12.80
CRM 170407C00071000 C 04/07/17 71.0 10.05 12.45
CRM 170407C00071500 C 04/07/17 71.5 9.45 12.15
CRM 170407C00072000 C 04/07/17 72.0 9.05 11.60
CRM 170407C00072500 C 04/07/17 72.5 8.45 10.85
CRM 170407C00073000 C 04/07/17 73.0 7.95 10.65
CRM 170407C00073500 C 04/07/17 73.5 7.50 10.40
CRM 170407C00074000 C 04/07/17 74.0 7.10 9.80
CRM 170407C00074500 C 04/07/17 74.5 6.55 8.95
CRM 170407C00075000 C 04/07/17 75.0 6.15 8.00
CRM 170407C00075500 C 04/07/17 75.5 5.75 7.75
CRM 170407C00076000 C 04/07/17 76.0 5.30 7.15
CRM 170407C00076500 C 04/07/17 76.5 4.90 6.45
CRM 170407C00077000 C 04/07/17 77.0 3.95 6.60
CRM 170407C00077500 C 04/07/17 77.5 3.20 6.10
CRM 170407C00078000 C 04/07/17 78.0 3.50 5.15
CRM 170407C00078500 C 04/07/17 78.5 2.24 4.30
CRM 170407C00079000 C 04/07/17 79.0 2.94 3.65
CRM 170407C00079500 C 04/07/17 79.5 2.82 3.15
CRM 170407C00080000 C 04/07/17 80.0 2.38 2.96
CRM 170407C00080500 C 04/07/17 80.5 2.04 2.24
CRM 170407C00081000 C 04/07/17 81.0 1.69 1.86
CRM 170407C00081500 C 04/07/17 81.5 1.40 1.55
CRM 170407C00082000 C 04/07/17 82.0 1.12 1.29
CRM 170407C00082500 C 04/07/17 82.5 0.79 1.06
CRM 170407C00083000 C 04/07/17 83.0 0.74 0.90
CRM 170407C00083500 C 04/07/17 83.5 0.59 0.72
CRM 170407C00084000 C 04/07/17 84.0 0.45 0.55
CRM 170407C00084500 C 04/07/17 84.5 0.36 0.43
CRM 170407C00085000 C 04/07/17 85.0 0.27 0.40
CRM 170407C00085500 C 04/07/17 85.5 0.18 0.44
CRM 170407C00086000 C 04/07/17 86.0 0.16 0.32
CRM 170407C00086500 C 04/07/17 86.5 0.13 0.25
CRM 170407C00087000 C 04/07/17 87.0 0.08 0.13
CRM 170407C00087500 C 04/07/17 87.5 0.06 0.29
CRM 170407C00088000 C 04/07/17 88.0 0.05 0.15
CRM 170407C00088500 C 04/07/17 88.5 0.04 0.13
CRM 170407C00089000 C 04/07/17 89.0 0.00 0.24
CRM 170407C00090000 C 04/07/17 90.0 0.01 0.12
CRM 170407C00091000 C 04/07/17 91.0 0.00 0.37
CRM 170407C00092000 C 04/07/17 92.0 0.00 0.38
CRM 170407C00093000 C 04/07/17 93.0 0.00 0.38
CRM 170407C00095000 C 04/07/17 95.0 0.00 0.37
CRM 170407C00100000 C 04/07/17 100.0 0.00 0.50
CRM 170407C00105000 C 04/07/17 105.0 0.00 0.50
CRM 170407C00110000 C 04/07/17 110.0 0.00 0.49
CRM 170407C00115000 C 04/07/17 115.0 0.00 0.50
CRM 170407C00120000 C 04/07/17 120.0 0.00 0.48
CRM 170407P00048000 P 04/07/17 48.0 0.00 0.46
CRM 170407P00049000 P 04/07/17 49.0 0.00 0.49
CRM 170407P00050000 P 04/07/17 50.0 0.00 0.50
CRM 170407P00055000 P 04/07/17 55.0 0.00 0.50
CRM 170407P00060000 P 04/07/17 60.0 0.00 0.50
CRM 170407P00065000 P 04/07/17 65.0 0.00 0.06
CRM 170407P00070000 P 04/07/17 70.0 0.00 0.47
CRM 170407P00070500 P 04/07/17 70.5 0.00 0.50
CRM 170407P00071000 P 04/07/17 71.0 0.00 0.50
CRM 170407P00071500 P 04/07/17 71.5 0.00 0.50
CRM 170407P00072000 P 04/07/17 72.0 0.00 0.50
CRM 170407P00072500 P 04/07/17 72.5 0.00 0.50
CRM 170407P00073000 P 04/07/17 73.0 0.00 0.49
CRM 170407P00073500 P 04/07/17 73.5 0.00 0.50
CRM 170407P00074000 P 04/07/17 74.0 0.00 0.28
CRM 170407P00074500 P 04/07/17 74.5 0.00 0.27
CRM 170407P00075000 P 04/07/17 75.0 0.00 0.17
CRM 170407P00075500 P 04/07/17 75.5 0.00 0.32
CRM 170407P00076000 P 04/07/17 76.0 0.02 0.30
CRM 170407P00076500 P 04/07/17 76.5 0.01 0.13
CRM 170407P00077000 P 04/07/17 77.0 0.00 0.07
CRM 170407P00077500 P 04/07/17 77.5 0.03 0.08
CRM 170407P00078000 P 04/07/17 78.0 0.06 0.13
CRM 170407P00078500 P 04/07/17 78.5 0.08 0.19
CRM 170407P00079000 P 04/07/17 79.0 0.12 0.24
CRM 170407P00079500 P 04/07/17 79.5 0.16 0.33
CRM 170407P00080000 P 04/07/17 80.0 0.27 0.36
CRM 170407P00080500 P 04/07/17 80.5 0.39 0.51
CRM 170407P00081000 P 04/07/17 81.0 0.53 0.67
CRM 170407P00081500 P 04/07/17 81.5 0.74 0.87
CRM 170407P00082000 P 04/07/17 82.0 0.96 1.07
CRM 170407P00082500 P 04/07/17 82.5 1.22 1.35
CRM 170407P00083000 P 04/07/17 83.0 1.53 1.67
CRM 170407P00083500 P 04/07/17 83.5 1.87 2.01
CRM 170407P00084000 P 04/07/17 84.0 2.25 2.43
CRM 170407P00084500 P 04/07/17 84.5 2.40 2.85
CRM 170407P00085000 P 04/07/17 85.0 2.61 3.30
CRM 170407P00085500 P 04/07/17 85.5 3.25 4.05
CRM 170407P00086000 P 04/07/17 86.0 3.50 4.70
CRM 170407P00086500 P 04/07/17 86.5 4.15 6.05
CRM 170407P00087000 P 04/07/17 87.0 3.85 5.95
CRM 170407P00087500 P 04/07/17 87.5 4.55 6.60
CRM 170407P00088000 P 04/07/17 88.0 4.85 7.00
CRM 170407P00088500 P 04/07/17 88.5 5.30 7.45
CRM 170407P00089000 P 04/07/17 89.0 5.80 7.90
CRM 170407P00090000 P 04/07/17 90.0 7.10 9.10
CRM 170407P00091000 P 04/07/17 91.0 8.10 10.45
CRM 170407P00092000 P 04/07/17 92.0 9.10 11.45
CRM 170407P00093000 P 04/07/17 93.0 9.90 12.55
CRM 170407P00095000 P 04/07/17 95.0 12.10 14.70
CRM 170407P00100000 P 04/07/17 100.0 16.95 19.70
CRM 170407P00105000 P 04/07/17 105.0 21.45 25.20
CRM 170407P00110000 P 04/07/17 110.0 26.55 30.20
CRM 170407P00115000 P 04/07/17 115.0 31.45 34.70
CRM 170407P00120000 P 04/07/17 120.0 37.30 39.45
CRM 170413C00049000 C 04/13/17 49.0 31.60 34.00
CRM 170413C00050000 C 04/13/17 50.0 29.85 34.35
CRM 170413C00055000 C 04/13/17 55.0 25.65 29.05
CRM 170413C00060000 C 04/13/17 60.0 20.60 24.00
CRM 170413C00067500 C 04/13/17 67.5 13.10 16.55
CRM 170413C00068000 C 04/13/17 68.0 12.50 16.10
CRM 170413C00068500 C 04/13/17 68.5 11.95 15.75
CRM 170413C00069000 C 04/13/17 69.0 11.55 15.25
CRM 170413C00069500 C 04/13/17 69.5 11.40 14.60
CRM 170413C00070000 C 04/13/17 70.0 11.00 13.45
CRM 170413C00070500 C 04/13/17 70.5 10.30 12.85
CRM 170413C00071000 C 04/13/17 71.0 10.10 12.30
CRM 170413C00071500 C 04/13/17 71.5 9.60 11.85
CRM 170413C00072000 C 04/13/17 72.0 8.60 11.25
CRM 170413C00072500 C 04/13/17 72.5 8.10 10.50
CRM 170413C00073000 C 04/13/17 73.0 7.65 10.05
CRM 170413C00073500 C 04/13/17 73.5 7.65 9.55
CRM 170413C00074000 C 04/13/17 74.0 7.20 9.30
CRM 170413C00074500 C 04/13/17 74.5 6.70 8.80
CRM 170413C00075000 C 04/13/17 75.0 6.20 8.30
CRM 170413C00075500 C 04/13/17 75.5 5.75 7.80
CRM 170413C00076000 C 04/13/17 76.0 5.25 7.35
CRM 170413C00076500 C 04/13/17 76.5 4.75 6.60
CRM 170413C00077000 C 04/13/17 77.0 4.40 6.40
CRM 170413C00077500 C 04/13/17 77.5 3.90 5.95
CRM 170413C00078000 C 04/13/17 78.0 3.65 4.80
CRM 170413C00078500 C 04/13/17 78.5 3.50 4.50
CRM 170413C00079000 C 04/13/17 79.0 3.40 3.80
CRM 170413C00079500 C 04/13/17 79.5 2.64 3.45
CRM 170413C00080000 C 04/13/17 80.0 2.64 2.80
CRM 170413C00080500 C 04/13/17 80.5 2.22 2.44
CRM 170413C00081000 C 04/13/17 81.0 1.88 2.10
CRM 170413C00081500 C 04/13/17 81.5 1.65 1.83
CRM 170413C00082000 C 04/13/17 82.0 1.37 1.59
CRM 170413C00082500 C 04/13/17 82.5 1.16 1.38
CRM 170413C00083000 C 04/13/17 83.0 0.96 1.12
CRM 170413C00083500 C 04/13/17 83.5 0.79 0.98
CRM 170413C00084000 C 04/13/17 84.0 0.64 0.85
CRM 170413C00084500 C 04/13/17 84.5 0.58 0.80
CRM 170413C00085000 C 04/13/17 85.0 0.49 0.69
CRM 170413C00085500 C 04/13/17 85.5 0.40 0.61
CRM 170413C00086000 C 04/13/17 86.0 0.31 0.46
CRM 170413C00086500 C 04/13/17 86.5 0.30 0.45
CRM 170413C00087000 C 04/13/17 87.0 0.25 0.37
CRM 170413C00087500 C 04/13/17 87.5 0.23 0.35
CRM 170413C00088000 C 04/13/17 88.0 0.08 0.33
CRM 170413C00088500 C 04/13/17 88.5 0.18 0.35
CRM 170413C00089000 C 04/13/17 89.0 0.14 0.34
CRM 170413C00089500 C 04/13/17 89.5 0.09 0.39
CRM 170413C00090000 C 04/13/17 90.0 0.05 0.32
CRM 170413C00090500 C 04/13/17 90.5 0.03 0.43
CRM 170413C00095000 C 04/13/17 95.0 0.00 0.34
CRM 170413C00100000 C 04/13/17 100.0 0.00 0.49
CRM 170413C00105000 C 04/13/17 105.0 0.00 0.50
CRM 170413C00110000 C 04/13/17 110.0 0.00 0.50
CRM 170413C00115000 C 04/13/17 115.0 0.00 0.48
CRM 170413P00049000 P 04/13/17 49.0 0.00 0.46
CRM 170413P00050000 P 04/13/17 50.0 0.00 0.50
CRM 170413P00055000 P 04/13/17 55.0 0.00 0.50
CRM 170413P00060000 P 04/13/17 60.0 0.00 0.49
CRM 170413P00067500 P 04/13/17 67.5 0.00 0.27
CRM 170413P00068000 P 04/13/17 68.0 0.00 0.50
CRM 170413P00068500 P 04/13/17 68.5 0.00 0.50
CRM 170413P00069000 P 04/13/17 69.0 0.00 0.50
CRM 170413P00069500 P 04/13/17 69.5 0.00 0.50
CRM 170413P00070000 P 04/13/17 70.0 0.00 0.49
CRM 170413P00070500 P 04/13/17 70.5 0.00 0.49
CRM 170413P00071000 P 04/13/17 71.0 0.00 0.50
CRM 170413P00071500 P 04/13/17 71.5 0.00 0.50
CRM 170413P00072000 P 04/13/17 72.0 0.00 0.50
CRM 170413P00072500 P 04/13/17 72.5 0.00 0.50
CRM 170413P00073000 P 04/13/17 73.0 0.00 0.50
CRM 170413P00073500 P 04/13/17 73.5 0.00 0.38
CRM 170413P00074000 P 04/13/17 74.0 0.00 0.48
CRM 170413P00074500 P 04/13/17 74.5 0.00 0.49
CRM 170413P00075000 P 04/13/17 75.0 0.01 0.17
CRM 170413P00075500 P 04/13/17 75.5 0.00 0.46
CRM 170413P00076000 P 04/13/17 76.0 0.06 0.25
CRM 170413P00076500 P 04/13/17 76.5 0.03 0.14
CRM 170413P00077000 P 04/13/17 77.0 0.09 0.17
CRM 170413P00077500 P 04/13/17 77.5 0.11 0.20
CRM 170413P00078000 P 04/13/17 78.0 0.14 0.23
CRM 170413P00078500 P 04/13/17 78.5 0.19 0.29
CRM 170413P00079000 P 04/13/17 79.0 0.25 0.36
CRM 170413P00079500 P 04/13/17 79.5 0.35 0.51
CRM 170413P00080000 P 04/13/17 80.0 0.46 0.59
CRM 170413P00080500 P 04/13/17 80.5 0.61 0.74
CRM 170413P00081000 P 04/13/17 81.0 0.77 0.90
CRM 170413P00081500 P 04/13/17 81.5 0.96 1.08
CRM 170413P00082000 P 04/13/17 82.0 1.20 1.33
CRM 170413P00082500 P 04/13/17 82.5 1.46 1.59
CRM 170413P00083000 P 04/13/17 83.0 1.77 1.89
CRM 170413P00083500 P 04/13/17 83.5 2.10 2.23
CRM 170413P00084000 P 04/13/17 84.0 2.47 2.60
CRM 170413P00084500 P 04/13/17 84.5 2.73 2.97
CRM 170413P00085000 P 04/13/17 85.0 3.10 3.45
CRM 170413P00085500 P 04/13/17 85.5 3.40 3.85
CRM 170413P00086000 P 04/13/17 86.0 3.75 4.45
CRM 170413P00086500 P 04/13/17 86.5 4.30 5.45
CRM 170413P00087000 P 04/13/17 87.0 4.00 6.00
CRM 170413P00087500 P 04/13/17 87.5 4.40 6.65
CRM 170413P00088000 P 04/13/17 88.0 4.90 7.00
CRM 170413P00088500 P 04/13/17 88.5 5.70 7.55
CRM 170413P00089000 P 04/13/17 89.0 5.85 7.95
CRM 170413P00089500 P 04/13/17 89.5 6.30 9.00
CRM 170413P00090000 P 04/13/17 90.0 6.80 9.30
CRM 170413P00090500 P 04/13/17 90.5 7.35 9.35
CRM 170413P00095000 P 04/13/17 95.0 11.75 14.35
CRM 170413P00100000 P 04/13/17 100.0 17.10 19.50
CRM 170413P00105000 P 04/13/17 105.0 21.95 24.45
CRM 170413P00110000 P 04/13/17 110.0 26.75 29.75
CRM 170413P00115000 P 04/13/17 115.0 32.15 34.35
CRM 170421C00042500 C 04/21/17 42.5 38.30 40.65
CRM 170421C00045000 C 04/21/17 45.0 35.60 38.55
CRM 170421C00050000 C 04/21/17 50.0 30.60 33.55
CRM 170421C00055000 C 04/21/17 55.0 25.65 28.40
CRM 170421C00060000 C 04/21/17 60.0 21.25 22.75
CRM 170421C00065000 C 04/21/17 65.0 16.50 17.50
CRM 170421C00067500 C 04/21/17 67.5 13.75 15.30
CRM 170421C00070000 C 04/21/17 70.0 11.35 12.70
CRM 170421C00071000 C 04/21/17 71.0 10.25 11.85
CRM 170421C00072000 C 04/21/17 72.0 9.25 10.95
CRM 170421C00072500 C 04/21/17 72.5 8.85 10.20
CRM 170421C00073000 C 04/21/17 73.0 8.30 9.95
CRM 170421C00074000 C 04/21/17 74.0 7.30 8.90
CRM 170421C00074500 C 04/21/17 74.5 6.80 8.60
CRM 170421C00075000 C 04/21/17 75.0 6.75 7.75
CRM 170421C00075500 C 04/21/17 75.5 5.95 7.50
CRM 170421C00076000 C 04/21/17 76.0 5.50 6.85
CRM 170421C00076500 C 04/21/17 76.5 4.95 6.40
CRM 170421C00077000 C 04/21/17 77.0 4.55 5.85
CRM 170421C00077500 C 04/21/17 77.5 4.55 5.25
CRM 170421C00078000 C 04/21/17 78.0 4.15 4.85
CRM 170421C00078500 C 04/21/17 78.5 3.95 4.25
CRM 170421C00079000 C 04/21/17 79.0 3.30 3.85
CRM 170421C00079500 C 04/21/17 79.5 3.20 3.55
CRM 170421C00080000 C 04/21/17 80.0 2.67 3.05
CRM 170421C00080500 C 04/21/17 80.5 2.56 2.72
CRM 170421C00081000 C 04/21/17 81.0 2.25 2.39
CRM 170421C00081500 C 04/21/17 81.5 1.93 2.12
CRM 170421C00082000 C 04/21/17 82.0 1.67 1.91
CRM 170421C00082500 C 04/21/17 82.5 1.46 1.52
CRM 170421C00083000 C 04/21/17 83.0 1.22 1.43
CRM 170421C00083500 C 04/21/17 83.5 1.05 1.19
CRM 170421C00084000 C 04/21/17 84.0 0.86 1.02
CRM 170421C00084500 C 04/21/17 84.5 0.76 0.88
CRM 170421C00085000 C 04/21/17 85.0 0.65 0.74
CRM 170421C00085500 C 04/21/17 85.5 0.56 0.68
CRM 170421C00086000 C 04/21/17 86.0 0.49 0.60
CRM 170421C00086500 C 04/21/17 86.5 0.41 0.54
CRM 170421C00087000 C 04/21/17 87.0 0.35 0.54
CRM 170421C00087500 C 04/21/17 87.5 0.30 0.40
CRM 170421C00088000 C 04/21/17 88.0 0.25 0.45
CRM 170421C00088500 C 04/21/17 88.5 0.00 0.46
CRM 170421C00089000 C 04/21/17 89.0 0.11 0.43
CRM 170421C00089500 C 04/21/17 89.5 0.18 0.32
CRM 170421C00090000 C 04/21/17 90.0 0.16 0.25
CRM 170421C00090500 C 04/21/17 90.5 0.13 0.36
CRM 170421C00091000 C 04/21/17 91.0 0.00 0.47
CRM 170421C00092000 C 04/21/17 92.0 0.05 0.42
CRM 170421C00092500 C 04/21/17 92.5 0.07 0.21
CRM 170421C00093000 C 04/21/17 93.0 0.04 0.43
CRM 170421C00094000 C 04/21/17 94.0 0.00 0.50
CRM 170421C00095000 C 04/21/17 95.0 0.05 0.19
CRM 170421C00100000 C 04/21/17 100.0 0.00 0.16
CRM 170421C00105000 C 04/21/17 105.0 0.00 0.12
CRM 170421C00110000 C 04/21/17 110.0 0.00 0.45
CRM 170421C00115000 C 04/21/17 115.0 0.00 0.10
CRM 170421C00120000 C 04/21/17 120.0 0.00 0.28
CRM 170421P00042500 P 04/21/17 42.5 0.00 0.47
CRM 170421P00045000 P 04/21/17 45.0 0.00 0.50
CRM 170421P00050000 P 04/21/17 50.0 0.00 0.50
CRM 170421P00055000 P 04/21/17 55.0 0.00 0.47
CRM 170421P00060000 P 04/21/17 60.0 0.00 0.47
CRM 170421P00065000 P 04/21/17 65.0 0.00 0.10
CRM 170421P00067500 P 04/21/17 67.5 0.01 0.17
CRM 170421P00070000 P 04/21/17 70.0 0.02 0.15
CRM 170421P00071000 P 04/21/17 71.0 0.00 0.50
CRM 170421P00072000 P 04/21/17 72.0 0.00 0.50
CRM 170421P00072500 P 04/21/17 72.5 0.00 0.12
CRM 170421P00073000 P 04/21/17 73.0 0.01 0.48
CRM 170421P00074000 P 04/21/17 74.0 0.03 0.44
CRM 170421P00074500 P 04/21/17 74.5 0.03 0.39
CRM 170421P00075000 P 04/21/17 75.0 0.06 0.15
CRM 170421P00075500 P 04/21/17 75.5 0.07 0.18
CRM 170421P00076000 P 04/21/17 76.0 0.09 0.33
CRM 170421P00076500 P 04/21/17 76.5 0.15 0.23
CRM 170421P00077000 P 04/21/17 77.0 0.19 0.27
CRM 170421P00077500 P 04/21/17 77.5 0.25 0.31
CRM 170421P00078000 P 04/21/17 78.0 0.30 0.38
CRM 170421P00078500 P 04/21/17 78.5 0.37 0.46
CRM 170421P00079000 P 04/21/17 79.0 0.45 0.55
CRM 170421P00079500 P 04/21/17 79.5 0.57 0.68
CRM 170421P00080000 P 04/21/17 80.0 0.69 0.80
CRM 170421P00080500 P 04/21/17 80.5 0.86 0.96
CRM 170421P00081000 P 04/21/17 81.0 1.01 1.15
CRM 170421P00081500 P 04/21/17 81.5 1.21 1.36
CRM 170421P00082000 P 04/21/17 82.0 1.48 1.59
CRM 170421P00082500 P 04/21/17 82.5 1.75 1.88
CRM 170421P00083000 P 04/21/17 83.0 2.04 2.17
CRM 170421P00083500 P 04/21/17 83.5 2.35 2.46
CRM 170421P00084000 P 04/21/17 84.0 2.69 2.82
CRM 170421P00084500 P 04/21/17 84.5 2.91 3.25
CRM 170421P00085000 P 04/21/17 85.0 3.25 3.60
CRM 170421P00085500 P 04/21/17 85.5 3.65 4.00
CRM 170421P00086000 P 04/21/17 86.0 3.75 4.40
CRM 170421P00086500 P 04/21/17 86.5 4.55 4.85
CRM 170421P00087000 P 04/21/17 87.0 4.80 6.00
CRM 170421P00087500 P 04/21/17 87.5 5.25 6.50
CRM 170421P00088000 P 04/21/17 88.0 5.60 7.05
CRM 170421P00088500 P 04/21/17 88.5 5.75 7.45
CRM 170421P00089000 P 04/21/17 89.0 6.25 8.05
CRM 170421P00089500 P 04/21/17 89.5 7.00 8.50
CRM 170421P00090000 P 04/21/17 90.0 7.60 8.80
CRM 170421P00090500 P 04/21/17 90.5 7.95 9.35
CRM 170421P00091000 P 04/21/17 91.0 8.30 10.05
CRM 170421P00092000 P 04/21/17 92.0 9.40 10.85
CRM 170421P00092500 P 04/21/17 92.5 10.05 11.45
CRM 170421P00093000 P 04/21/17 93.0 10.35 11.80
CRM 170421P00094000 P 04/21/17 94.0 11.35 12.85
CRM 170421P00095000 P 04/21/17 95.0 12.35 13.85
CRM 170421P00100000 P 04/21/17 100.0 17.50 18.90
CRM 170421P00105000 P 04/21/17 105.0 21.90 24.45
CRM 170421P00110000 P 04/21/17 110.0 27.15 29.45
CRM 170421P00115000 P 04/21/17 115.0 32.45 34.70
CRM 170421P00120000 P 04/21/17 120.0 37.30 39.05
CRM 170428C00049000 C 04/28/17 49.0 31.85 34.20
CRM 170428C00050000 C 04/28/17 50.0 29.90 34.05
CRM 170428C00055000 C 04/28/17 55.0 24.90 29.00
CRM 170428C00060000 C 04/28/17 60.0 21.15 23.65
CRM 170428C00065000 C 04/28/17 65.0 16.10 18.35
CRM 170428C00070000 C 04/28/17 70.0 10.95 13.30
CRM 170428C00070500 C 04/28/17 70.5 10.45 12.75
CRM 170428C00071000 C 04/28/17 71.0 10.10 12.25
CRM 170428C00071500 C 04/28/17 71.5 9.25 11.90
CRM 170428C00072000 C 04/28/17 72.0 8.70 11.40
CRM 170428C00072500 C 04/28/17 72.5 8.70 10.85
CRM 170428C00073000 C 04/28/17 73.0 7.75 10.50
CRM 170428C00073500 C 04/28/17 73.5 7.25 10.00
CRM 170428C00074000 C 04/28/17 74.0 6.80 9.25
CRM 170428C00074500 C 04/28/17 74.5 6.40 8.70
CRM 170428C00075000 C 04/28/17 75.0 6.35 8.20
CRM 170428C00075500 C 04/28/17 75.5 5.80 8.10
CRM 170428C00076000 C 04/28/17 76.0 5.50 7.35
CRM 170428C00076500 C 04/28/17 76.5 5.05 7.00
CRM 170428C00077000 C 04/28/17 77.0 4.95 5.90
CRM 170428C00077500 C 04/28/17 77.5 4.30 5.60
CRM 170428C00078000 C 04/28/17 78.0 3.90 5.10
CRM 170428C00078500 C 04/28/17 78.5 3.60 4.75
CRM 170428C00079000 C 04/28/17 79.0 3.30 4.90
CRM 170428C00079500 C 04/28/17 79.5 3.35 3.80
CRM 170428C00080000 C 04/28/17 80.0 2.77 3.45
CRM 170428C00080500 C 04/28/17 80.5 2.58 3.05
CRM 170428C00081000 C 04/28/17 81.0 2.22 2.71
CRM 170428C00081500 C 04/28/17 81.5 2.15 2.45
CRM 170428C00082000 C 04/28/17 82.0 1.88 2.14
CRM 170428C00082500 C 04/28/17 82.5 1.63 1.91
CRM 170428C00083000 C 04/28/17 83.0 1.44 1.68
CRM 170428C00083500 C 04/28/17 83.5 1.27 1.48
CRM 170428C00084000 C 04/28/17 84.0 1.10 1.44
CRM 170428C00084500 C 04/28/17 84.5 0.95 1.16
CRM 170428C00085000 C 04/28/17 85.0 0.78 0.99
CRM 170428C00085500 C 04/28/17 85.5 0.71 0.90
CRM 170428C00086000 C 04/28/17 86.0 0.62 0.90
CRM 170428C00086500 C 04/28/17 86.5 0.54 0.70
CRM 170428C00087000 C 04/28/17 87.0 0.37 0.63
CRM 170428C00087500 C 04/28/17 87.5 0.33 0.70
CRM 170428C00088000 C 04/28/17 88.0 0.13 0.59
CRM 170428C00088500 C 04/28/17 88.5 0.08 0.46
CRM 170428C00089000 C 04/28/17 89.0 0.00 0.46
CRM 170428C00089500 C 04/28/17 89.5 0.11 0.47
CRM 170428C00090000 C 04/28/17 90.0 0.10 0.55
CRM 170428C00090500 C 04/28/17 90.5 0.00 0.48
CRM 170428C00091000 C 04/28/17 91.0 0.06 0.40
CRM 170428C00092000 C 04/28/17 92.0 0.05 0.40
CRM 170428C00093000 C 04/28/17 93.0 0.04 0.45
CRM 170428C00094000 C 04/28/17 94.0 0.00 0.49
CRM 170428C00095000 C 04/28/17 95.0 0.00 0.50
CRM 170428C00100000 C 04/28/17 100.0 0.00 0.50
CRM 170428C00105000 C 04/28/17 105.0 0.00 1.61
CRM 170428C00110000 C 04/28/17 110.0 0.00 1.65
CRM 170428C00115000 C 04/28/17 115.0 0.00 0.48
CRM 170428P00049000 P 04/28/17 49.0 0.00 0.47
CRM 170428P00050000 P 04/28/17 50.0 0.00 1.60
CRM 170428P00055000 P 04/28/17 55.0 0.00 1.60
CRM 170428P00060000 P 04/28/17 60.0 0.00 1.61
CRM 170428P00065000 P 04/28/17 65.0 0.00 1.61
CRM 170428P00070000 P 04/28/17 70.0 0.00 0.50
CRM 170428P00070500 P 04/28/17 70.5 0.00 0.50
CRM 170428P00071000 P 04/28/17 71.0 0.00 0.48
CRM 170428P00071500 P 04/28/17 71.5 0.00 0.50
CRM 170428P00072000 P 04/28/17 72.0 0.02 0.43
CRM 170428P00072500 P 04/28/17 72.5 0.00 0.48
CRM 170428P00073000 P 04/28/17 73.0 0.02 0.47
CRM 170428P00073500 P 04/28/17 73.5 0.01 0.52
CRM 170428P00074000 P 04/28/17 74.0 0.05 0.45
CRM 170428P00074500 P 04/28/17 74.5 0.05 0.36
CRM 170428P00075000 P 04/28/17 75.0 0.04 0.46
CRM 170428P00075500 P 04/28/17 75.5 0.07 0.49
CRM 170428P00076000 P 04/28/17 76.0 0.13 0.52
CRM 170428P00076500 P 04/28/17 76.5 0.21 0.58
CRM 170428P00077000 P 04/28/17 77.0 0.31 0.43
CRM 170428P00077500 P 04/28/17 77.5 0.35 0.51
CRM 170428P00078000 P 04/28/17 78.0 0.43 0.58
CRM 170428P00078500 P 04/28/17 78.5 0.53 0.67
CRM 170428P00079000 P 04/28/17 79.0 0.63 0.82
CRM 170428P00079500 P 04/28/17 79.5 0.74 0.90
CRM 170428P00080000 P 04/28/17 80.0 0.89 1.07
CRM 170428P00080500 P 04/28/17 80.5 1.05 1.24
CRM 170428P00081000 P 04/28/17 81.0 1.24 1.40
CRM 170428P00081500 P 04/28/17 81.5 1.46 1.64
CRM 170428P00082000 P 04/28/17 82.0 1.65 1.98
CRM 170428P00082500 P 04/28/17 82.5 1.90 2.23
CRM 170428P00083000 P 04/28/17 83.0 2.12 2.56
CRM 170428P00083500 P 04/28/17 83.5 2.43 2.85
CRM 170428P00084000 P 04/28/17 84.0 2.75 3.05
CRM 170428P00084500 P 04/28/17 84.5 3.00 3.95
CRM 170428P00085000 P 04/28/17 85.0 3.40 4.40
CRM 170428P00085500 P 04/28/17 85.5 3.70 4.90
CRM 170428P00086000 P 04/28/17 86.0 4.15 5.35
CRM 170428P00086500 P 04/28/17 86.5 4.50 5.95
CRM 170428P00087000 P 04/28/17 87.0 4.50 6.25
CRM 170428P00087500 P 04/28/17 87.5 5.25 6.65
CRM 170428P00088000 P 04/28/17 88.0 5.65 7.25
CRM 170428P00088500 P 04/28/17 88.5 6.25 7.85
CRM 170428P00089000 P 04/28/17 89.0 5.95 8.20
CRM 170428P00089500 P 04/28/17 89.5 6.85 9.00
CRM 170428P00090000 P 04/28/17 90.0 6.85 9.15
CRM 170428P00090500 P 04/28/17 90.5 7.50 9.65
CRM 170428P00091000 P 04/28/17 91.0 7.85 10.60
CRM 170428P00092000 P 04/28/17 92.0 9.15 11.35
CRM 170428P00093000 P 04/28/17 93.0 9.80 12.25
CRM 170428P00094000 P 04/28/17 94.0 11.05 13.35
CRM 170428P00095000 P 04/28/17 95.0 12.05 14.35
CRM 170428P00100000 P 04/28/17 100.0 16.85 19.45
CRM 170428P00105000 P 04/28/17 105.0 21.95 24.15
CRM 170428P00110000 P 04/28/17 110.0 27.00 29.00
CRM 170428P00115000 P 04/28/17 115.0 32.35 33.95
CRM 170505C00049000 C 05/05/17 49.0 31.30 34.20
CRM 170505C00050000 C 05/05/17 50.0 30.60 33.80
CRM 170505C00055000 C 05/05/17 55.0 25.30 29.00
CRM 170505C00060000 C 05/05/17 60.0 20.65 24.00
CRM 170505C00065000 C 05/05/17 65.0 15.65 18.85
CRM 170505C00070000 C 05/05/17 70.0 10.70 13.75
CRM 170505C00070500 C 05/05/17 70.5 10.20 12.90
CRM 170505C00071000 C 05/05/17 71.0 9.75 12.50
CRM 170505C00071500 C 05/05/17 71.5 9.25 12.00
CRM 170505C00072000 C 05/05/17 72.0 9.00 11.85
CRM 170505C00072500 C 05/05/17 72.5 8.30 11.45
CRM 170505C00073000 C 05/05/17 73.0 7.85 11.00
CRM 170505C00073500 C 05/05/17 73.5 7.80 10.05
CRM 170505C00074000 C 05/05/17 74.0 6.85 9.50
CRM 170505C00074500 C 05/05/17 74.5 6.40 9.05
CRM 170505C00075000 C 05/05/17 75.0 6.55 8.35
CRM 170505C00075500 C 05/05/17 75.5 6.05 8.00
CRM 170505C00076000 C 05/05/17 76.0 5.65 7.40
CRM 170505C00076500 C 05/05/17 76.5 5.25 6.50
CRM 170505C00077000 C 05/05/17 77.0 4.80 6.70
CRM 170505C00077500 C 05/05/17 77.5 4.45 6.05
CRM 170505C00078000 C 05/05/17 78.0 4.15 5.70
CRM 170505C00078500 C 05/05/17 78.5 3.70 4.95
CRM 170505C00079000 C 05/05/17 79.0 3.60 4.55
CRM 170505C00079500 C 05/05/17 79.5 3.50 4.85
CRM 170505C00080000 C 05/05/17 80.0 3.20 3.65
CRM 170505C00080500 C 05/05/17 80.5 2.87 3.35
CRM 170505C00081000 C 05/05/17 81.0 2.55 3.00
CRM 170505C00081500 C 05/05/17 81.5 2.23 2.71
CRM 170505C00082000 C 05/05/17 82.0 2.06 2.45
CRM 170505C00082500 C 05/05/17 82.5 1.80 2.15
CRM 170505C00083000 C 05/05/17 83.0 1.65 1.94
CRM 170505C00083500 C 05/05/17 83.5 1.49 1.73
CRM 170505C00084000 C 05/05/17 84.0 1.25 1.56
CRM 170505C00084500 C 05/05/17 84.5 1.08 1.45
CRM 170505C00085000 C 05/05/17 85.0 1.00 1.29
CRM 170505C00085500 C 05/05/17 85.5 0.88 1.06
CRM 170505C00086000 C 05/05/17 86.0 0.72 0.94
CRM 170505C00086500 C 05/05/17 86.5 0.61 0.90
CRM 170505C00087000 C 05/05/17 87.0 0.57 0.85
CRM 170505C00087500 C 05/05/17 87.5 0.51 0.74
CRM 170505C00088000 C 05/05/17 88.0 0.32 0.73
CRM 170505C00088500 C 05/05/17 88.5 0.18 0.59
CRM 170505C00089000 C 05/05/17 89.0 0.13 0.50
CRM 170505C00090000 C 05/05/17 90.0 0.05 0.45
CRM 170505C00091000 C 05/05/17 91.0 0.00 0.49
CRM 170505C00092000 C 05/05/17 92.0 0.00 1.67
CRM 170505C00093000 C 05/05/17 93.0 0.05 1.60
CRM 170505C00094000 C 05/05/17 94.0 0.00 0.49
CRM 170505C00095000 C 05/05/17 95.0 0.00 0.59
CRM 170505C00100000 C 05/05/17 100.0 0.00 0.49
CRM 170505C00105000 C 05/05/17 105.0 0.00 0.50
CRM 170505C00110000 C 05/05/17 110.0 0.00 0.46
CRM 170505P00049000 P 05/05/17 49.0 0.00 0.49
CRM 170505P00050000 P 05/05/17 50.0 0.00 1.59
CRM 170505P00055000 P 05/05/17 55.0 0.00 1.60
CRM 170505P00060000 P 05/05/17 60.0 0.00 1.60
CRM 170505P00065000 P 05/05/17 65.0 0.00 1.60
CRM 170505P00070000 P 05/05/17 70.0 0.00 0.34
CRM 170505P00070500 P 05/05/17 70.5 0.00 0.49
CRM 170505P00071000 P 05/05/17 71.0 0.00 0.50
CRM 170505P00071500 P 05/05/17 71.5 0.00 0.50
CRM 170505P00072000 P 05/05/17 72.0 0.02 1.78
CRM 170505P00072500 P 05/05/17 72.5 0.03 0.47
CRM 170505P00073000 P 05/05/17 73.0 0.03 0.47
CRM 170505P00073500 P 05/05/17 73.5 0.05 0.45
CRM 170505P00074000 P 05/05/17 74.0 0.02 0.45
CRM 170505P00074500 P 05/05/17 74.5 0.09 0.48
CRM 170505P00075000 P 05/05/17 75.0 0.15 0.51
CRM 170505P00075500 P 05/05/17 75.5 0.16 0.58
CRM 170505P00076000 P 05/05/17 76.0 0.29 0.62
CRM 170505P00076500 P 05/05/17 76.5 0.36 0.49
CRM 170505P00077000 P 05/05/17 77.0 0.41 0.58
CRM 170505P00077500 P 05/05/17 77.5 0.48 0.67
CRM 170505P00078000 P 05/05/17 78.0 0.57 0.76
CRM 170505P00078500 P 05/05/17 78.5 0.67 0.87
CRM 170505P00079000 P 05/05/17 79.0 0.78 0.97
CRM 170505P00079500 P 05/05/17 79.5 0.92 1.12
CRM 170505P00080000 P 05/05/17 80.0 1.04 1.25
CRM 170505P00080500 P 05/05/17 80.5 1.22 1.46
CRM 170505P00081000 P 05/05/17 81.0 1.39 1.69
CRM 170505P00081500 P 05/05/17 81.5 1.53 1.87
CRM 170505P00082000 P 05/05/17 82.0 1.89 2.13
CRM 170505P00082500 P 05/05/17 82.5 2.07 2.41
CRM 170505P00083000 P 05/05/17 83.0 2.34 2.77
CRM 170505P00083500 P 05/05/17 83.5 2.56 3.10
CRM 170505P00084000 P 05/05/17 84.0 2.94 3.40
CRM 170505P00084500 P 05/05/17 84.5 3.20 3.85
CRM 170505P00085000 P 05/05/17 85.0 3.55 4.30
CRM 170505P00085500 P 05/05/17 85.5 3.85 4.90
CRM 170505P00086000 P 05/05/17 86.0 4.40 4.95
CRM 170505P00086500 P 05/05/17 86.5 4.05 5.40
CRM 170505P00087000 P 05/05/17 87.0 4.30 6.45
CRM 170505P00087500 P 05/05/17 87.5 5.20 6.85
CRM 170505P00088000 P 05/05/17 88.0 5.05 7.35
CRM 170505P00088500 P 05/05/17 88.5 5.80 7.80
CRM 170505P00089000 P 05/05/17 89.0 6.25 8.25
CRM 170505P00090000 P 05/05/17 90.0 7.00 9.15
CRM 170505P00091000 P 05/05/17 91.0 8.00 10.55
CRM 170505P00092000 P 05/05/17 92.0 8.80 11.55
CRM 170505P00093000 P 05/05/17 93.0 9.85 12.45
CRM 170505P00094000 P 05/05/17 94.0 10.35 13.50
CRM 170505P00095000 P 05/05/17 95.0 11.45 14.45
CRM 170505P00100000 P 05/05/17 100.0 17.00 19.45
CRM 170505P00105000 P 05/05/17 105.0 21.45 24.25
CRM 170505P00110000 P 05/05/17 110.0 27.05 29.00
CRM 170519C00037500 C 05/19/17 37.5 42.30 46.55
CRM 170519C00040000 C 05/19/17 40.0 39.90 43.95
CRM 170519C00042500 C 05/19/17 42.5 37.30 41.60
CRM 170519C00045000 C 05/19/17 45.0 34.90 39.10
CRM 170519C00047500 C 05/19/17 47.5 32.30 36.50
CRM 170519C00050000 C 05/19/17 50.0 30.60 33.65
CRM 170519C00055000 C 05/19/17 55.0 25.35 28.60
CRM 170519C00060000 C 05/19/17 60.0 21.10 23.10
CRM 170519C00062500 C 05/19/17 62.5 19.55 20.65
CRM 170519C00065000 C 05/19/17 65.0 16.40 17.90
CRM 170519C00067500 C 05/19/17 67.5 14.65 15.60
CRM 170519C00070000 C 05/19/17 70.0 11.90 12.90
CRM 170519C00072500 C 05/19/17 72.5 10.00 10.55
CRM 170519C00075000 C 05/19/17 75.0 7.90 8.30
CRM 170519C00077500 C 05/19/17 77.5 5.95 6.30
CRM 170519C00080000 C 05/19/17 80.0 4.10 4.65
CRM 170519C00082500 C 05/19/17 82.5 3.00 3.45
CRM 170519C00085000 C 05/19/17 85.0 2.00 2.20
CRM 170519C00087500 C 05/19/17 87.5 1.32 1.40
CRM 170519C00090000 C 05/19/17 90.0 0.82 0.97
CRM 170519C00092500 C 05/19/17 92.5 0.57 0.75
CRM 170519C00095000 C 05/19/17 95.0 0.34 0.54
CRM 170519C00100000 C 05/19/17 100.0 0.16 0.40
CRM 170519C00105000 C 05/19/17 105.0 0.05 0.46
CRM 170519C00110000 C 05/19/17 110.0 0.00 0.50
CRM 170519C00115000 C 05/19/17 115.0 0.00 0.50
CRM 170519P00037500 P 05/19/17 37.5 0.00 0.48
CRM 170519P00040000 P 05/19/17 40.0 0.00 0.49
CRM 170519P00042500 P 05/19/17 42.5 0.00 0.10
CRM 170519P00045000 P 05/19/17 45.0 0.00 0.11
CRM 170519P00047500 P 05/19/17 47.5 0.00 0.48
CRM 170519P00050000 P 05/19/17 50.0 0.00 0.49
CRM 170519P00055000 P 05/19/17 55.0 0.00 0.49
CRM 170519P00060000 P 05/19/17 60.0 0.02 0.49
CRM 170519P00062500 P 05/19/17 62.5 0.01 0.49
CRM 170519P00065000 P 05/19/17 65.0 0.05 0.48
CRM 170519P00067500 P 05/19/17 67.5 0.00 0.40
CRM 170519P00070000 P 05/19/17 70.0 0.18 0.29
CRM 170519P00072500 P 05/19/17 72.5 0.36 0.47
CRM 170519P00075000 P 05/19/17 75.0 0.63 0.78
CRM 170519P00077500 P 05/19/17 77.5 1.23 1.45
CRM 170519P00080000 P 05/19/17 80.0 2.01 2.16
CRM 170519P00082500 P 05/19/17 82.5 3.10 3.35
CRM 170519P00085000 P 05/19/17 85.0 4.55 5.15
CRM 170519P00087500 P 05/19/17 87.5 6.20 7.40
CRM 170519P00090000 P 05/19/17 90.0 8.35 8.80
CRM 170519P00092500 P 05/19/17 92.5 10.40 12.05
CRM 170519P00095000 P 05/19/17 95.0 12.65 14.10
CRM 170519P00100000 P 05/19/17 100.0 17.15 19.35
CRM 170519P00105000 P 05/19/17 105.0 21.85 24.35
CRM 170519P00110000 P 05/19/17 110.0 26.10 29.55
CRM 170519P00115000 P 05/19/17 115.0 32.10 34.30
CRM 170616C00037500 C 06/16/17 37.5 43.00 46.45
CRM 170616C00040000 C 06/16/17 40.0 40.50 44.00
CRM 170616C00042500 C 06/16/17 42.5 38.05 41.50
CRM 170616C00045000 C 06/16/17 45.0 35.75 38.75
CRM 170616C00047500 C 06/16/17 47.5 33.20 36.00
CRM 170616C00050000 C 06/16/17 50.0 31.20 33.05
CRM 170616C00055000 C 06/16/17 55.0 25.85 28.85
CRM 170616C00060000 C 06/16/17 60.0 21.55 23.10
CRM 170616C00062500 C 06/16/17 62.5 18.40 21.45
CRM 170616C00065000 C 06/16/17 65.0 17.35 18.40
CRM 170616C00067500 C 06/16/17 67.5 14.15 15.70
CRM 170616C00070000 C 06/16/17 70.0 11.80 13.35
CRM 170616C00072500 C 06/16/17 72.5 9.95 11.05
CRM 170616C00075000 C 06/16/17 75.0 8.25 8.90
CRM 170616C00077500 C 06/16/17 77.5 6.60 7.10
CRM 170616C00080000 C 06/16/17 80.0 5.00 5.40
CRM 170616C00082500 C 06/16/17 82.5 3.70 4.00
CRM 170616C00085000 C 06/16/17 85.0 2.62 2.75
CRM 170616C00087500 C 06/16/17 87.5 1.80 2.01
CRM 170616C00090000 C 06/16/17 90.0 1.25 1.41
CRM 170616C00092500 C 06/16/17 92.5 0.83 1.00
CRM 170616C00095000 C 06/16/17 95.0 0.47 0.73
CRM 170616C00100000 C 06/16/17 100.0 0.20 0.48
CRM 170616C00105000 C 06/16/17 105.0 0.04 0.48
CRM 170616C00110000 C 06/16/17 110.0 0.00 0.50
CRM 170616C00115000 C 06/16/17 115.0 0.00 0.49
CRM 170616P00037500 P 06/16/17 37.5 0.00 0.49
CRM 170616P00040000 P 06/16/17 40.0 0.00 0.11
CRM 170616P00042500 P 06/16/17 42.5 0.00 0.12
CRM 170616P00045000 P 06/16/17 45.0 0.00 0.50
CRM 170616P00047500 P 06/16/17 47.5 0.00 0.47
CRM 170616P00050000 P 06/16/17 50.0 0.00 0.29
CRM 170616P00055000 P 06/16/17 55.0 0.00 0.48
CRM 170616P00060000 P 06/16/17 60.0 0.04 0.48
CRM 170616P00062500 P 06/16/17 62.5 0.06 0.49
CRM 170616P00065000 P 06/16/17 65.0 0.15 0.54
CRM 170616P00067500 P 06/16/17 67.5 0.36 0.64
CRM 170616P00070000 P 06/16/17 70.0 0.56 0.79
CRM 170616P00072500 P 06/16/17 72.5 0.86 1.04
CRM 170616P00075000 P 06/16/17 75.0 1.27 1.44
CRM 170616P00077500 P 06/16/17 77.5 1.88 2.02
CRM 170616P00080000 P 06/16/17 80.0 2.73 2.98
CRM 170616P00082500 P 06/16/17 82.5 3.75 4.10
CRM 170616P00085000 P 06/16/17 85.0 5.15 5.70
CRM 170616P00087500 P 06/16/17 87.5 6.75 8.00
CRM 170616P00090000 P 06/16/17 90.0 8.65 9.90
CRM 170616P00092500 P 06/16/17 92.5 10.75 11.95
CRM 170616P00095000 P 06/16/17 95.0 12.85 14.25
CRM 170616P00100000 P 06/16/17 100.0 17.40 18.95
CRM 170616P00105000 P 06/16/17 105.0 21.75 24.45
CRM 170616P00110000 P 06/16/17 110.0 26.95 29.40
CRM 170616P00115000 P 06/16/17 115.0 32.40 34.15
CRM 170818C00037500 C 08/18/17 37.5 43.35 46.25
CRM 170818C00040000 C 08/18/17 40.0 40.90 44.00
CRM 170818C00042500 C 08/18/17 42.5 38.50 41.60
CRM 170818C00045000 C 08/18/17 45.0 35.80 39.15
CRM 170818C00047500 C 08/18/17 47.5 33.65 36.25
CRM 170818C00050000 C 08/18/17 50.0 31.40 33.50
CRM 170818C00055000 C 08/18/17 55.0 26.55 28.45
CRM 170818C00060000 C 08/18/17 60.0 21.75 23.40
CRM 170818C00062500 C 08/18/17 62.5 19.45 21.55
CRM 170818C00065000 C 08/18/17 65.0 17.10 19.00
CRM 170818C00067500 C 08/18/17 67.5 14.90 16.40
CRM 170818C00070000 C 08/18/17 70.0 12.65 14.10
CRM 170818C00072500 C 08/18/17 72.5 10.80 12.10
CRM 170818C00075000 C 08/18/17 75.0 9.15 10.15
CRM 170818C00077500 C 08/18/17 77.5 7.70 8.35
CRM 170818C00080000 C 08/18/17 80.0 6.40 6.70
CRM 170818C00082500 C 08/18/17 82.5 5.00 5.40
CRM 170818C00085000 C 08/18/17 85.0 3.90 4.20
CRM 170818C00087500 C 08/18/17 87.5 2.95 3.20
CRM 170818C00090000 C 08/18/17 90.0 2.20 2.35
CRM 170818C00092500 C 08/18/17 92.5 1.60 1.79
CRM 170818C00095000 C 08/18/17 95.0 1.15 1.34
CRM 170818C00100000 C 08/18/17 100.0 0.47 0.73
CRM 170818C00105000 C 08/18/17 105.0 0.14 0.59
CRM 170818C00110000 C 08/18/17 110.0 0.03 0.49
CRM 170818C00115000 C 08/18/17 115.0 0.00 0.47
CRM 170818P00037500 P 08/18/17 37.5 0.03 0.24
CRM 170818P00040000 P 08/18/17 40.0 0.05 0.48
CRM 170818P00042500 P 08/18/17 42.5 0.05 0.21
CRM 170818P00045000 P 08/18/17 45.0 0.04 0.26
CRM 170818P00047500 P 08/18/17 47.5 0.02 0.49
CRM 170818P00050000 P 08/18/17 50.0 0.02 0.49
CRM 170818P00055000 P 08/18/17 55.0 0.04 0.51
CRM 170818P00060000 P 08/18/17 60.0 0.26 0.66
CRM 170818P00062500 P 08/18/17 62.5 0.46 0.85
CRM 170818P00065000 P 08/18/17 65.0 0.60 1.07
CRM 170818P00067500 P 08/18/17 67.5 0.88 1.22
CRM 170818P00070000 P 08/18/17 70.0 1.16 1.47
CRM 170818P00072500 P 08/18/17 72.5 1.65 1.95
CRM 170818P00075000 P 08/18/17 75.0 2.24 2.45
CRM 170818P00077500 P 08/18/17 77.5 2.96 3.25
CRM 170818P00080000 P 08/18/17 80.0 3.90 4.15
CRM 170818P00082500 P 08/18/17 82.5 5.00 5.35
CRM 170818P00085000 P 08/18/17 85.0 6.30 6.80
CRM 170818P00087500 P 08/18/17 87.5 7.75 8.25
CRM 170818P00090000 P 08/18/17 90.0 9.50 10.10
CRM 170818P00092500 P 08/18/17 92.5 11.40 12.00
CRM 170818P00095000 P 08/18/17 95.0 13.35 14.70
CRM 170818P00100000 P 08/18/17 100.0 17.65 19.30
CRM 170818P00105000 P 08/18/17 105.0 21.80 24.55
CRM 170818P00110000 P 08/18/17 110.0 27.05 29.45
CRM 170818P00115000 P 08/18/17 115.0 32.15 34.15
CRM 171117C00055000 C 11/17/17 55.0 26.85 29.40
CRM 171117C00060000 C 11/17/17 60.0 22.15 24.45
CRM 171117C00065000 C 11/17/17 65.0 18.25 20.00
CRM 171117C00070000 C 11/17/17 70.0 14.40 15.90
CRM 171117C00072500 C 11/17/17 72.5 12.60 14.15
CRM 171117C00075000 C 11/17/17 75.0 10.60 12.45
CRM 171117C00077500 C 11/17/17 77.5 9.35 10.50
CRM 171117C00080000 C 11/17/17 80.0 7.90 9.00
CRM 171117C00082500 C 11/17/17 82.5 7.00 7.50
CRM 171117C00085000 C 11/17/17 85.0 5.85 6.40
CRM 171117C00087500 C 11/17/17 87.5 4.80 5.25
CRM 171117C00090000 C 11/17/17 90.0 3.90 4.40
CRM 171117C00092500 C 11/17/17 92.5 3.10 3.45
CRM 171117C00095000 C 11/17/17 95.0 2.38 2.72
CRM 171117C00100000 C 11/17/17 100.0 1.46 1.70
CRM 171117C00105000 C 11/17/17 105.0 0.72 1.19
CRM 171117C00110000 C 11/17/17 110.0 0.34 0.81
CRM 171117C00115000 C 11/17/17 115.0 0.11 0.61
CRM 171117C00120000 C 11/17/17 120.0 0.00 0.50
CRM 171117P00055000 P 11/17/17 55.0 0.59 1.00
CRM 171117P00060000 P 11/17/17 60.0 1.03 1.37
CRM 171117P00065000 P 11/17/17 65.0 1.65 1.95
CRM 171117P00070000 P 11/17/17 70.0 2.41 3.05
CRM 171117P00072500 P 11/17/17 72.5 3.15 3.50
CRM 171117P00075000 P 11/17/17 75.0 3.70 4.30
CRM 171117P00077500 P 11/17/17 77.5 4.70 5.25
CRM 171117P00080000 P 11/17/17 80.0 5.70 6.00
CRM 171117P00082500 P 11/17/17 82.5 6.80 7.45
CRM 171117P00085000 P 11/17/17 85.0 8.00 8.85
CRM 171117P00087500 P 11/17/17 87.5 9.40 10.35
CRM 171117P00090000 P 11/17/17 90.0 10.95 11.90
CRM 171117P00092500 P 11/17/17 92.5 12.65 13.95
CRM 171117P00095000 P 11/17/17 95.0 14.45 15.95
CRM 171117P00100000 P 11/17/17 100.0 18.30 19.95
CRM 171117P00105000 P 11/17/17 105.0 22.20 24.45
CRM 171117P00110000 P 11/17/17 110.0 26.85 29.60
CRM 171117P00115000 P 11/17/17 115.0 31.80 34.45
CRM 171117P00120000 P 11/17/17 120.0 37.20 39.05
CRM 180119C00030000 C 01/19/18 30.0 50.55 54.75
CRM 180119C00032500 C 01/19/18 32.5 48.05 52.60
CRM 180119C00035000 C 01/19/18 35.0 45.55 50.20
CRM 180119C00037500 C 01/19/18 37.5 43.10 47.75
CRM 180119C00040000 C 01/19/18 40.0 40.85 45.30
CRM 180119C00042500 C 01/19/18 42.5 38.30 43.00
CRM 180119C00045000 C 01/19/18 45.0 36.20 40.60
CRM 180119C00047500 C 01/19/18 47.5 34.60 36.95
CRM 180119C00050000 C 01/19/18 50.0 32.30 34.75
CRM 180119C00052500 C 01/19/18 52.5 30.05 32.60
CRM 180119C00055000 C 01/19/18 55.0 27.80 30.25
CRM 180119C00057500 C 01/19/18 57.5 25.50 27.95
CRM 180119C00060000 C 01/19/18 60.0 24.05 25.00
CRM 180119C00062500 C 01/19/18 62.5 21.25 23.00
CRM 180119C00065000 C 01/19/18 65.0 20.30 21.10
CRM 180119C00067500 C 01/19/18 67.5 18.30 19.10
CRM 180119C00070000 C 01/19/18 70.0 16.35 16.95
CRM 180119C00072500 C 01/19/18 72.5 14.55 15.25
CRM 180119C00075000 C 01/19/18 75.0 12.80 13.50
CRM 180119C00077500 C 01/19/18 77.5 11.20 11.50
CRM 180119C00080000 C 01/19/18 80.0 9.65 10.05
CRM 180119C00082500 C 01/19/18 82.5 8.25 8.65
CRM 180119C00085000 C 01/19/18 85.0 7.05 7.40
CRM 180119C00087500 C 01/19/18 87.5 5.95 6.25
CRM 180119C00090000 C 01/19/18 90.0 4.95 5.25
CRM 180119C00092500 C 01/19/18 92.5 4.10 4.40
CRM 180119C00095000 C 01/19/18 95.0 3.35 3.50
CRM 180119C00100000 C 01/19/18 100.0 2.19 2.38
CRM 180119C00105000 C 01/19/18 105.0 1.38 1.55
CRM 180119C00110000 C 01/19/18 110.0 0.84 0.98
CRM 180119C00115000 C 01/19/18 115.0 0.49 0.63
CRM 180119C00120000 C 01/19/18 120.0 0.27 0.47
CRM 180119C00125000 C 01/19/18 125.0 0.16 0.32
CRM 180119P00030000 P 01/19/18 30.0 0.07 0.22
CRM 180119P00032500 P 01/19/18 32.5 0.23 0.28
CRM 180119P00035000 P 01/19/18 35.0 0.27 0.35
CRM 180119P00037500 P 01/19/18 37.5 0.34 0.42
CRM 180119P00040000 P 01/19/18 40.0 0.40 0.50
CRM 180119P00042500 P 01/19/18 42.5 0.48 0.60
CRM 180119P00045000 P 01/19/18 45.0 0.58 0.71
CRM 180119P00047500 P 01/19/18 47.5 0.70 0.87
CRM 180119P00050000 P 01/19/18 50.0 0.84 1.02
CRM 180119P00052500 P 01/19/18 52.5 1.01 1.19
CRM 180119P00055000 P 01/19/18 55.0 1.22 1.42
CRM 180119P00057500 P 01/19/18 57.5 1.46 1.69
CRM 180119P00060000 P 01/19/18 60.0 1.75 1.90
CRM 180119P00062500 P 01/19/18 62.5 2.08 2.23
CRM 180119P00065000 P 01/19/18 65.0 2.48 2.63
CRM 180119P00067500 P 01/19/18 67.5 2.94 3.15
CRM 180119P00070000 P 01/19/18 70.0 3.50 3.75
CRM 180119P00072500 P 01/19/18 72.5 4.10 4.45
CRM 180119P00075000 P 01/19/18 75.0 4.85 4.95
CRM 180119P00077500 P 01/19/18 77.5 5.70 5.90
CRM 180119P00080000 P 01/19/18 80.0 6.65 6.95
CRM 180119P00082500 P 01/19/18 82.5 7.75 8.05
CRM 180119P00085000 P 01/19/18 85.0 8.95 9.30
CRM 180119P00087500 P 01/19/18 87.5 10.35 10.65
CRM 180119P00090000 P 01/19/18 90.0 11.90 12.35
CRM 180119P00092500 P 01/19/18 92.5 13.55 13.85
CRM 180119P00095000 P 01/19/18 95.0 15.25 15.80
CRM 180119P00100000 P 01/19/18 100.0 19.15 19.60
CRM 180119P00105000 P 01/19/18 105.0 22.90 25.05
CRM 180119P00110000 P 01/19/18 110.0 27.40 30.60
CRM 180119P00115000 P 01/19/18 115.0 31.10 35.40
CRM 180119P00120000 P 01/19/18 120.0 36.20 40.20
CRM 180119P00125000 P 01/19/18 125.0 41.00 45.20
CRM 180316C00042500 C 03/16/18 42.5 38.60 42.95
CRM 180316C00045000 C 03/16/18 45.0 36.35 40.45
CRM 180316C00047500 C 03/16/18 47.5 34.05 37.85
CRM 180316C00050000 C 03/16/18 50.0 32.45 35.45
CRM 180316C00055000 C 03/16/18 55.0 28.20 30.25
CRM 180316C00060000 C 03/16/18 60.0 24.05 25.95
CRM 180316C00065000 C 03/16/18 65.0 20.05 21.80
CRM 180316C00070000 C 03/16/18 70.0 16.25 17.90
CRM 180316C00072500 C 03/16/18 72.5 14.55 16.10
CRM 180316C00075000 C 03/16/18 75.0 12.85 14.25
CRM 180316C00077500 C 03/16/18 77.5 11.45 12.60
CRM 180316C00080000 C 03/16/18 80.0 10.10 11.15
CRM 180316C00082500 C 03/16/18 82.5 9.25 9.80
CRM 180316C00085000 C 03/16/18 85.0 8.00 8.45
CRM 180316C00087500 C 03/16/18 87.5 6.80 7.35
CRM 180316C00090000 C 03/16/18 90.0 5.85 6.35
CRM 180316C00092500 C 03/16/18 92.5 4.95 5.40
CRM 180316C00095000 C 03/16/18 95.0 4.15 4.55
CRM 180316C00100000 C 03/16/18 100.0 2.80 3.15
CRM 180316C00105000 C 03/16/18 105.0 1.87 2.21
CRM 180316C00110000 C 03/16/18 110.0 1.21 1.50
CRM 180316C00115000 C 03/16/18 115.0 0.65 1.06
CRM 180316C00120000 C 03/16/18 120.0 0.34 0.79
CRM 180316C00125000 C 03/16/18 125.0 0.15 0.60
CRM 180316P00042500 P 03/16/18 42.5 0.54 1.00
CRM 180316P00045000 P 03/16/18 45.0 0.69 1.14
CRM 180316P00047500 P 03/16/18 47.5 0.85 1.31
CRM 180316P00050000 P 03/16/18 50.0 1.03 1.49
CRM 180316P00055000 P 03/16/18 55.0 1.49 1.99
CRM 180316P00060000 P 03/16/18 60.0 2.06 2.62
CRM 180316P00065000 P 03/16/18 65.0 2.91 3.25
CRM 180316P00070000 P 03/16/18 70.0 4.00 4.50
CRM 180316P00072500 P 03/16/18 72.5 4.75 5.10
CRM 180316P00075000 P 03/16/18 75.0 5.50 5.90
CRM 180316P00077500 P 03/16/18 77.5 6.30 6.85
CRM 180316P00080000 P 03/16/18 80.0 7.40 7.80
CRM 180316P00082500 P 03/16/18 82.5 8.50 8.95
CRM 180316P00085000 P 03/16/18 85.0 9.60 10.75
CRM 180316P00087500 P 03/16/18 87.5 10.95 12.35
CRM 180316P00090000 P 03/16/18 90.0 12.50 13.85
CRM 180316P00092500 P 03/16/18 92.5 14.10 15.40
CRM 180316P00095000 P 03/16/18 95.0 15.80 17.15
CRM 180316P00100000 P 03/16/18 100.0 19.40 21.15
CRM 180316P00105000 P 03/16/18 105.0 22.75 25.30
CRM 180316P00110000 P 03/16/18 110.0 27.50 29.95
CRM 180316P00115000 P 03/16/18 115.0 32.20 34.75
CRM 180316P00120000 P 03/16/18 120.0 36.05 40.45
CRM 180316P00125000 P 03/16/18 125.0 41.10 45.25
CRM 190118C00035000 C 01/18/19 35.0 47.05 51.30
CRM 190118C00037500 C 01/18/19 37.5 44.60 49.25
CRM 190118C00040000 C 01/18/19 40.0 42.50 47.00
CRM 190118C00042500 C 01/18/19 42.5 40.50 44.85
CRM 190118C00045000 C 01/18/19 45.0 38.10 42.35
CRM 190118C00047500 C 01/18/19 47.5 36.05 39.90
CRM 190118C00050000 C 01/18/19 50.0 34.35 37.25
CRM 190118C00055000 C 01/18/19 55.0 30.15 32.90
CRM 190118C00060000 C 01/18/19 60.0 26.40 29.10
CRM 190118C00062500 C 01/18/19 62.5 24.70 27.30
CRM 190118C00065000 C 01/18/19 65.0 23.15 25.50
CRM 190118C00067500 C 01/18/19 67.5 21.30 23.80
CRM 190118C00070000 C 01/18/19 70.0 19.70 21.95
CRM 190118C00072500 C 01/18/19 72.5 18.15 20.55
CRM 190118C00075000 C 01/18/19 75.0 17.00 19.00
CRM 190118C00077500 C 01/18/19 77.5 15.45 17.25
CRM 190118C00080000 C 01/18/19 80.0 14.25 16.05
CRM 190118C00082500 C 01/18/19 82.5 13.05 14.50
CRM 190118C00085000 C 01/18/19 85.0 11.90 13.20
CRM 190118C00087500 C 01/18/19 87.5 10.75 12.05
CRM 190118C00090000 C 01/18/19 90.0 9.70 11.00
CRM 190118C00092500 C 01/18/19 92.5 8.60 10.00
CRM 190118C00095000 C 01/18/19 95.0 7.75 9.00
CRM 190118C00100000 C 01/18/19 100.0 6.15 7.45
CRM 190118C00105000 C 01/18/19 105.0 4.70 6.00
CRM 190118C00110000 C 01/18/19 110.0 3.40 4.75
CRM 190118C00115000 C 01/18/19 115.0 2.66 3.75
CRM 190118C00120000 C 01/18/19 120.0 2.01 2.83
CRM 190118C00125000 C 01/18/19 125.0 1.50 2.23
CRM 190118P00035000 P 01/18/19 35.0 0.80 1.54
CRM 190118P00037500 P 01/18/19 37.5 1.01 1.75
CRM 190118P00040000 P 01/18/19 40.0 1.24 1.99
CRM 190118P00042500 P 01/18/19 42.5 1.52 2.25
CRM 190118P00045000 P 01/18/19 45.0 1.82 2.50
CRM 190118P00047500 P 01/18/19 47.5 2.02 2.76
CRM 190118P00050000 P 01/18/19 50.0 2.37 3.10
CRM 190118P00055000 P 01/18/19 55.0 3.25 4.05
CRM 190118P00060000 P 01/18/19 60.0 4.25 5.05
CRM 190118P00062500 P 01/18/19 62.5 4.70 5.70
CRM 190118P00065000 P 01/18/19 65.0 5.45 6.40
CRM 190118P00067500 P 01/18/19 67.5 6.05 7.10
CRM 190118P00070000 P 01/18/19 70.0 6.90 8.00
CRM 190118P00072500 P 01/18/19 72.5 7.75 8.90
CRM 190118P00075000 P 01/18/19 75.0 8.50 9.80
CRM 190118P00077500 P 01/18/19 77.5 9.45 10.70
CRM 190118P00080000 P 01/18/19 80.0 10.50 12.05
CRM 190118P00082500 P 01/18/19 82.5 11.55 13.25
CRM 190118P00085000 P 01/18/19 85.0 12.85 14.50
CRM 190118P00087500 P 01/18/19 87.5 14.15 15.85
CRM 190118P00090000 P 01/18/19 90.0 15.55 17.25
CRM 190118P00092500 P 01/18/19 92.5 17.05 18.70
CRM 190118P00095000 P 01/18/19 95.0 18.55 20.40
CRM 190118P00100000 P 01/18/19 100.0 21.85 23.80
CRM 190118P00105000 P 01/18/19 105.0 25.20 27.90
CRM 190118P00110000 P 01/18/19 110.0 29.15 31.85
CRM 190118P00115000 P 01/18/19 115.0 32.85 36.20
CRM 190118P00120000 P 01/18/19 120.0 36.65 40.60
CRM 190118P00125000 P 01/18/19 125.0 40.95 45.30

OPRA data is delayed 15 minutes.