Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Salesforce Com Inc (CRM)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 161007C00046000 C 10/07/16 46.0 23.55 27.50
CRM 161007C00047000 C 10/07/16 47.0 22.60 26.55
CRM 161007C00048000 C 10/07/16 48.0 21.60 25.55
CRM 161007C00049000 C 10/07/16 49.0 20.60 24.55
CRM 161007C00050000 C 10/07/16 50.0 19.60 23.55
CRM 161007C00055000 C 10/07/16 55.0 14.55 18.55
CRM 161007C00060000 C 10/07/16 60.0 9.60 13.45
CRM 161007C00060500 C 10/07/16 60.5 9.10 12.90
CRM 161007C00061000 C 10/07/16 61.0 10.05 11.05
CRM 161007C00061500 C 10/07/16 61.5 9.65 10.45
CRM 161007C00062000 C 10/07/16 62.0 9.05 9.95
CRM 161007C00062500 C 10/07/16 62.5 8.55 9.55
CRM 161007C00063000 C 10/07/16 63.0 7.00 9.05
CRM 161007C00063500 C 10/07/16 63.5 7.60 8.55
CRM 161007C00064000 C 10/07/16 64.0 7.10 8.05
CRM 161007C00064500 C 10/07/16 64.5 6.30 7.35
CRM 161007C00065000 C 10/07/16 65.0 5.60 7.15
CRM 161007C00065500 C 10/07/16 65.5 5.20 8.00
CRM 161007C00066000 C 10/07/16 66.0 4.80 7.55
CRM 161007C00066500 C 10/07/16 66.5 5.00 5.50
CRM 161007C00067000 C 10/07/16 67.0 4.55 4.90
CRM 161007C00067500 C 10/07/16 67.5 3.40 4.50
CRM 161007C00068000 C 10/07/16 68.0 3.60 4.00
CRM 161007C00068500 C 10/07/16 68.5 3.20 3.45
CRM 161007C00069000 C 10/07/16 69.0 2.80 2.84
CRM 161007C00069500 C 10/07/16 69.5 2.39 2.43
CRM 161007C00070000 C 10/07/16 70.0 2.01 2.05
CRM 161007C00070500 C 10/07/16 70.5 1.66 1.70
CRM 161007C00071000 C 10/07/16 71.0 1.35 1.38
CRM 161007C00071500 C 10/07/16 71.5 1.07 1.09
CRM 161007C00072000 C 10/07/16 72.0 0.83 0.86
CRM 161007C00072500 C 10/07/16 72.5 0.64 0.66
CRM 161007C00073000 C 10/07/16 73.0 0.48 0.49
CRM 161007C00073500 C 10/07/16 73.5 0.36 0.37
CRM 161007C00074000 C 10/07/16 74.0 0.26 0.27
CRM 161007C00074500 C 10/07/16 74.5 0.19 0.21
CRM 161007C00075000 C 10/07/16 75.0 0.14 0.16
CRM 161007C00075500 C 10/07/16 75.5 0.11 0.12
CRM 161007C00076000 C 10/07/16 76.0 0.09 0.10
CRM 161007C00076500 C 10/07/16 76.5 0.07 0.08
CRM 161007C00077000 C 10/07/16 77.0 0.06 0.07
CRM 161007C00077500 C 10/07/16 77.5 0.05 0.06
CRM 161007C00078000 C 10/07/16 78.0 0.04 0.05
CRM 161007C00078500 C 10/07/16 78.5 0.00 0.16
CRM 161007C00079000 C 10/07/16 79.0 0.01 0.17
CRM 161007C00079500 C 10/07/16 79.5 0.00 0.16
CRM 161007C00080000 C 10/07/16 80.0 0.00 0.11
CRM 161007C00080500 C 10/07/16 80.5 0.00 0.15
CRM 161007C00081000 C 10/07/16 81.0 0.00 0.10
CRM 161007C00081500 C 10/07/16 81.5 0.00 0.09
CRM 161007C00082000 C 10/07/16 82.0 0.00 0.98
CRM 161007C00082500 C 10/07/16 82.5 0.00 0.17
CRM 161007C00083000 C 10/07/16 83.0 0.00 1.10
CRM 161007C00083500 C 10/07/16 83.5 0.00 1.10
CRM 161007C00084000 C 10/07/16 84.0 0.00 1.71
CRM 161007C00084500 C 10/07/16 84.5 0.00 2.13
CRM 161007C00085000 C 10/07/16 85.0 0.00 0.12
CRM 161007C00085500 C 10/07/16 85.5 0.00 0.10
CRM 161007C00086500 C 10/07/16 86.5 0.00 1.09
CRM 161007C00087000 C 10/07/16 87.0 0.00 1.09
CRM 161007C00090000 C 10/07/16 90.0 0.00 0.10
CRM 161007C00095000 C 10/07/16 95.0 0.00 1.16
CRM 161007C00100000 C 10/07/16 100.0 0.00 0.71
CRM 161007C00105000 C 10/07/16 105.0 0.00 1.70
CRM 161007P00046000 P 10/07/16 46.0 0.00 2.13
CRM 161007P00047000 P 10/07/16 47.0 0.00 1.70
CRM 161007P00048000 P 10/07/16 48.0 0.00 1.70
CRM 161007P00049000 P 10/07/16 49.0 0.00 1.70
CRM 161007P00050000 P 10/07/16 50.0 0.00 0.13
CRM 161007P00055000 P 10/07/16 55.0 0.00 0.99
CRM 161007P00060000 P 10/07/16 60.0 0.00 0.06
CRM 161007P00060500 P 10/07/16 60.5 0.00 0.22
CRM 161007P00061000 P 10/07/16 61.0 0.00 0.13
CRM 161007P00061500 P 10/07/16 61.5 0.00 0.12
CRM 161007P00062000 P 10/07/16 62.0 0.00 0.13
CRM 161007P00062500 P 10/07/16 62.5 0.03 0.04
CRM 161007P00063000 P 10/07/16 63.0 0.03 0.04
CRM 161007P00063500 P 10/07/16 63.5 0.04 0.05
CRM 161007P00064000 P 10/07/16 64.0 0.04 0.05
CRM 161007P00064500 P 10/07/16 64.5 0.05 0.06
CRM 161007P00065000 P 10/07/16 65.0 0.06 0.07
CRM 161007P00065500 P 10/07/16 65.5 0.07 0.08
CRM 161007P00066000 P 10/07/16 66.0 0.08 0.09
CRM 161007P00066500 P 10/07/16 66.5 0.10 0.11
CRM 161007P00067000 P 10/07/16 67.0 0.12 0.13
CRM 161007P00067500 P 10/07/16 67.5 0.15 0.16
CRM 161007P00068000 P 10/07/16 68.0 0.18 0.20
CRM 161007P00068500 P 10/07/16 68.5 0.24 0.26
CRM 161007P00069000 P 10/07/16 69.0 0.32 0.33
CRM 161007P00069500 P 10/07/16 69.5 0.41 0.42
CRM 161007P00070000 P 10/07/16 70.0 0.53 0.54
CRM 161007P00070500 P 10/07/16 70.5 0.67 0.70
CRM 161007P00071000 P 10/07/16 71.0 0.85 0.88
CRM 161007P00071500 P 10/07/16 71.5 1.07 1.10
CRM 161007P00072000 P 10/07/16 72.0 1.32 1.37
CRM 161007P00072500 P 10/07/16 72.5 1.63 1.67
CRM 161007P00073000 P 10/07/16 73.0 1.97 2.01
CRM 161007P00073500 P 10/07/16 73.5 2.34 2.40
CRM 161007P00074000 P 10/07/16 74.0 2.75 2.80
CRM 161007P00074500 P 10/07/16 74.5 3.05 3.30
CRM 161007P00075000 P 10/07/16 75.0 3.50 4.05
CRM 161007P00075500 P 10/07/16 75.5 3.90 4.45
CRM 161007P00076000 P 10/07/16 76.0 4.40 4.90
CRM 161007P00076500 P 10/07/16 76.5 4.85 5.55
CRM 161007P00077000 P 10/07/16 77.0 5.40 5.70
CRM 161007P00077500 P 10/07/16 77.5 5.85 7.05
CRM 161007P00078000 P 10/07/16 78.0 6.35 6.75
CRM 161007P00078500 P 10/07/16 78.5 6.85 7.65
CRM 161007P00079000 P 10/07/16 79.0 7.05 8.40
CRM 161007P00079500 P 10/07/16 79.5 7.55 8.55
CRM 161007P00080000 P 10/07/16 80.0 8.05 8.70
CRM 161007P00080500 P 10/07/16 80.5 6.95 10.60
CRM 161007P00081000 P 10/07/16 81.0 7.10 11.40
CRM 161007P00081500 P 10/07/16 81.5 7.95 11.95
CRM 161007P00082000 P 10/07/16 82.0 8.50 12.45
CRM 161007P00082500 P 10/07/16 82.5 8.95 12.95
CRM 161007P00083000 P 10/07/16 83.0 9.55 13.45
CRM 161007P00083500 P 10/07/16 83.5 9.95 13.95
CRM 161007P00084000 P 10/07/16 84.0 10.55 14.45
CRM 161007P00084500 P 10/07/16 84.5 10.95 15.00
CRM 161007P00085000 P 10/07/16 85.0 11.45 15.50
CRM 161007P00085500 P 10/07/16 85.5 12.05 15.95
CRM 161007P00086500 P 10/07/16 86.5 12.95 16.95
CRM 161007P00087000 P 10/07/16 87.0 13.45 17.40
CRM 161007P00090000 P 10/07/16 90.0 16.55 20.60
CRM 161007P00095000 P 10/07/16 95.0 21.55 25.60
CRM 161007P00100000 P 10/07/16 100.0 26.45 30.50
CRM 161007P00105000 P 10/07/16 105.0 31.60 35.40
CRM 161014C00060000 C 10/14/16 60.0 9.60 13.55
CRM 161014C00063000 C 10/14/16 63.0 8.20 9.15
CRM 161014C00063500 C 10/14/16 63.5 6.30 10.10
CRM 161014C00064000 C 10/14/16 64.0 7.20 8.15
CRM 161014C00064500 C 10/14/16 64.5 5.40 8.95
CRM 161014C00065000 C 10/14/16 65.0 6.55 6.85
CRM 161014C00065500 C 10/14/16 65.5 6.05 6.40
CRM 161014C00066000 C 10/14/16 66.0 5.60 5.90
CRM 161014C00066500 C 10/14/16 66.5 5.15 5.45
CRM 161014C00067000 C 10/14/16 67.0 4.70 4.95
CRM 161014C00067500 C 10/14/16 67.5 4.25 4.50
CRM 161014C00068000 C 10/14/16 68.0 3.80 4.00
CRM 161014C00068500 C 10/14/16 68.5 3.40 3.60
CRM 161014C00069000 C 10/14/16 69.0 3.00 3.25
CRM 161014C00069500 C 10/14/16 69.5 2.67 2.79
CRM 161014C00070000 C 10/14/16 70.0 2.32 2.42
CRM 161014C00070500 C 10/14/16 70.5 1.97 2.10
CRM 161014C00071000 C 10/14/16 71.0 1.67 1.78
CRM 161014C00071500 C 10/14/16 71.5 1.40 1.48
CRM 161014C00072000 C 10/14/16 72.0 1.15 1.23
CRM 161014C00072500 C 10/14/16 72.5 0.94 1.01
CRM 161014C00073000 C 10/14/16 73.0 0.75 0.83
CRM 161014C00073500 C 10/14/16 73.5 0.59 0.67
CRM 161014C00074000 C 10/14/16 74.0 0.42 0.53
CRM 161014C00074500 C 10/14/16 74.5 0.35 0.45
CRM 161014C00075000 C 10/14/16 75.0 0.26 0.39
CRM 161014C00075500 C 10/14/16 75.5 0.19 0.35
CRM 161014C00076000 C 10/14/16 76.0 0.13 0.29
CRM 161014C00076500 C 10/14/16 76.5 0.01 0.41
CRM 161014C00077000 C 10/14/16 77.0 0.09 0.17
CRM 161014C00077500 C 10/14/16 77.5 0.05 0.20
CRM 161014C00078000 C 10/14/16 78.0 0.03 0.25
CRM 161014C00078500 C 10/14/16 78.5 0.02 0.18
CRM 161014C00079000 C 10/14/16 79.0 0.00 0.18
CRM 161014C00079500 C 10/14/16 79.5 0.00 0.17
CRM 161014C00080000 C 10/14/16 80.0 0.00 0.16
CRM 161014C00080500 C 10/14/16 80.5 0.00 1.26
CRM 161014C00081000 C 10/14/16 81.0 0.00 0.10
CRM 161014C00081500 C 10/14/16 81.5 0.00 0.10
CRM 161014C00082000 C 10/14/16 82.0 0.00 0.27
CRM 161014C00082500 C 10/14/16 82.5 0.00 0.26
CRM 161014C00083000 C 10/14/16 83.0 0.00 0.26
CRM 161014C00083500 C 10/14/16 83.5 0.00 0.26
CRM 161014C00084000 C 10/14/16 84.0 0.00 0.95
CRM 161014C00084500 C 10/14/16 84.5 0.00 0.95
CRM 161014C00085000 C 10/14/16 85.0 0.00 0.12
CRM 161014C00085500 C 10/14/16 85.5 0.00 1.10
CRM 161014C00086000 C 10/14/16 86.0 0.00 1.10
CRM 161014C00086500 C 10/14/16 86.5 0.00 1.10
CRM 161014C00087000 C 10/14/16 87.0 0.00 1.10
CRM 161014P00060000 P 10/14/16 60.0 0.00 0.13
CRM 161014P00063000 P 10/14/16 63.0 0.00 1.13
CRM 161014P00063500 P 10/14/16 63.5 0.02 0.16
CRM 161014P00064000 P 10/14/16 64.0 0.00 1.14
CRM 161014P00064500 P 10/14/16 64.5 0.01 0.47
CRM 161014P00065000 P 10/14/16 65.0 0.07 0.23
CRM 161014P00065500 P 10/14/16 65.5 0.11 0.33
CRM 161014P00066000 P 10/14/16 66.0 0.14 0.25
CRM 161014P00066500 P 10/14/16 66.5 0.16 0.29
CRM 161014P00067000 P 10/14/16 67.0 0.22 0.34
CRM 161014P00067500 P 10/14/16 67.5 0.27 0.40
CRM 161014P00068000 P 10/14/16 68.0 0.34 0.47
CRM 161014P00068500 P 10/14/16 68.5 0.41 0.51
CRM 161014P00069000 P 10/14/16 69.0 0.51 0.59
CRM 161014P00069500 P 10/14/16 69.5 0.62 0.74
CRM 161014P00070000 P 10/14/16 70.0 0.76 0.87
CRM 161014P00070500 P 10/14/16 70.5 0.93 1.02
CRM 161014P00071000 P 10/14/16 71.0 1.13 1.23
CRM 161014P00071500 P 10/14/16 71.5 1.34 1.46
CRM 161014P00072000 P 10/14/16 72.0 1.59 1.72
CRM 161014P00072500 P 10/14/16 72.5 1.86 2.01
CRM 161014P00073000 P 10/14/16 73.0 2.15 2.33
CRM 161014P00073500 P 10/14/16 73.5 2.52 2.65
CRM 161014P00074000 P 10/14/16 74.0 2.86 3.10
CRM 161014P00074500 P 10/14/16 74.5 3.20 3.50
CRM 161014P00075000 P 10/14/16 75.0 3.70 3.90
CRM 161014P00075500 P 10/14/16 75.5 4.05 4.30
CRM 161014P00076000 P 10/14/16 76.0 4.50 4.75
CRM 161014P00076500 P 10/14/16 76.5 4.90 5.25
CRM 161014P00077000 P 10/14/16 77.0 5.40 5.75
CRM 161014P00077500 P 10/14/16 77.5 5.10 7.60
CRM 161014P00078000 P 10/14/16 78.0 6.35 6.70
CRM 161014P00078500 P 10/14/16 78.5 5.95 8.70
CRM 161014P00079000 P 10/14/16 79.0 7.10 8.05
CRM 161014P00079500 P 10/14/16 79.5 7.60 8.55
CRM 161014P00080000 P 10/14/16 80.0 8.10 9.05
CRM 161014P00080500 P 10/14/16 80.5 8.65 9.50
CRM 161014P00081000 P 10/14/16 81.0 9.05 10.00
CRM 161014P00081500 P 10/14/16 81.5 9.55 10.50
CRM 161014P00082000 P 10/14/16 82.0 8.55 12.45
CRM 161014P00082500 P 10/14/16 82.5 8.95 13.00
CRM 161014P00083000 P 10/14/16 83.0 9.55 13.55
CRM 161014P00083500 P 10/14/16 83.5 9.95 13.95
CRM 161014P00084000 P 10/14/16 84.0 10.55 14.50
CRM 161014P00084500 P 10/14/16 84.5 10.90 15.00
CRM 161014P00085000 P 10/14/16 85.0 11.55 15.45
CRM 161014P00085500 P 10/14/16 85.5 11.95 15.95
CRM 161014P00086000 P 10/14/16 86.0 12.65 16.50
CRM 161014P00086500 P 10/14/16 86.5 12.95 16.95
CRM 161014P00087000 P 10/14/16 87.0 13.60 17.45
CRM 161021C00040000 C 10/21/16 40.0 29.60 33.50
CRM 161021C00042500 C 10/21/16 42.5 27.05 31.00
CRM 161021C00045000 C 10/21/16 45.0 24.55 28.50
CRM 161021C00050000 C 10/21/16 50.0 19.55 23.50
CRM 161021C00055000 C 10/21/16 55.0 14.60 18.55
CRM 161021C00060000 C 10/21/16 60.0 9.65 13.50
CRM 161021C00065000 C 10/21/16 65.0 6.65 6.95
CRM 161021C00066000 C 10/21/16 66.0 5.75 6.00
CRM 161021C00066500 C 10/21/16 66.5 5.30 5.50
CRM 161021C00067000 C 10/21/16 67.0 4.85 5.10
CRM 161021C00067500 C 10/21/16 67.5 4.45 4.70
CRM 161021C00068000 C 10/21/16 68.0 4.05 4.25
CRM 161021C00068500 C 10/21/16 68.5 3.65 3.85
CRM 161021C00069000 C 10/21/16 69.0 3.25 3.35
CRM 161021C00069500 C 10/21/16 69.5 2.92 2.97
CRM 161021C00070000 C 10/21/16 70.0 2.58 2.62
CRM 161021C00070500 C 10/21/16 70.5 2.26 2.29
CRM 161021C00071000 C 10/21/16 71.0 1.96 2.01
CRM 161021C00071500 C 10/21/16 71.5 1.69 1.72
CRM 161021C00072000 C 10/21/16 72.0 1.44 1.46
CRM 161021C00072500 C 10/21/16 72.5 1.22 1.24
CRM 161021C00073000 C 10/21/16 73.0 1.03 1.04
CRM 161021C00073500 C 10/21/16 73.5 0.85 0.87
CRM 161021C00074000 C 10/21/16 74.0 0.71 0.72
CRM 161021C00074500 C 10/21/16 74.5 0.58 0.59
CRM 161021C00075000 C 10/21/16 75.0 0.48 0.49
CRM 161021C00075500 C 10/21/16 75.5 0.39 0.40
CRM 161021C00076000 C 10/21/16 76.0 0.32 0.33
CRM 161021C00076500 C 10/21/16 76.5 0.26 0.27
CRM 161021C00077000 C 10/21/16 77.0 0.21 0.22
CRM 161021C00077500 C 10/21/16 77.5 0.17 0.18
CRM 161021C00078000 C 10/21/16 78.0 0.14 0.15
CRM 161021C00078500 C 10/21/16 78.5 0.12 0.13
CRM 161021C00079000 C 10/21/16 79.0 0.10 0.11
CRM 161021C00079500 C 10/21/16 79.5 0.08 0.09
CRM 161021C00080000 C 10/21/16 80.0 0.07 0.08
CRM 161021C00080500 C 10/21/16 80.5 0.06 0.07
CRM 161021C00081000 C 10/21/16 81.0 0.05 0.06
CRM 161021C00081500 C 10/21/16 81.5 0.04 0.05
CRM 161021C00082000 C 10/21/16 82.0 0.02 0.10
CRM 161021C00082500 C 10/21/16 82.5 0.01 0.12
CRM 161021C00083000 C 10/21/16 83.0 0.00 0.29
CRM 161021C00085000 C 10/21/16 85.0 0.02 0.08
CRM 161021C00087500 C 10/21/16 87.5 0.00 0.07
CRM 161021C00090000 C 10/21/16 90.0 0.00 0.04
CRM 161021C00095000 C 10/21/16 95.0 0.00 0.05
CRM 161021C00100000 C 10/21/16 100.0 0.00 0.12
CRM 161021C00105000 C 10/21/16 105.0 0.00 0.41
CRM 161021C00110000 C 10/21/16 110.0 0.00 0.25
CRM 161021C00115000 C 10/21/16 115.0 0.00 0.41
CRM 161021P00040000 P 10/21/16 40.0 0.00 0.02
CRM 161021P00042500 P 10/21/16 42.5 0.00 0.05
CRM 161021P00045000 P 10/21/16 45.0 0.00 0.02
CRM 161021P00050000 P 10/21/16 50.0 0.00 0.02
CRM 161021P00055000 P 10/21/16 55.0 0.00 0.04
CRM 161021P00060000 P 10/21/16 60.0 0.07 0.08
CRM 161021P00065000 P 10/21/16 65.0 0.23 0.24
CRM 161021P00066000 P 10/21/16 66.0 0.30 0.31
CRM 161021P00066500 P 10/21/16 66.5 0.34 0.35
CRM 161021P00067000 P 10/21/16 67.0 0.41 0.42
CRM 161021P00067500 P 10/21/16 67.5 0.48 0.49
CRM 161021P00068000 P 10/21/16 68.0 0.57 0.58
CRM 161021P00068500 P 10/21/16 68.5 0.66 0.68
CRM 161021P00069000 P 10/21/16 69.0 0.78 0.79
CRM 161021P00069500 P 10/21/16 69.5 0.92 0.93
CRM 161021P00070000 P 10/21/16 70.0 1.07 1.08
CRM 161021P00070500 P 10/21/16 70.5 1.24 1.26
CRM 161021P00071000 P 10/21/16 71.0 1.45 1.46
CRM 161021P00071500 P 10/21/16 71.5 1.66 1.69
CRM 161021P00072000 P 10/21/16 72.0 1.91 1.94
CRM 161021P00072500 P 10/21/16 72.5 2.19 2.22
CRM 161021P00073000 P 10/21/16 73.0 2.49 2.53
CRM 161021P00073500 P 10/21/16 73.5 2.82 2.86
CRM 161021P00074000 P 10/21/16 74.0 3.20 3.25
CRM 161021P00074500 P 10/21/16 74.5 3.40 3.60
CRM 161021P00075000 P 10/21/16 75.0 3.90 4.00
CRM 161021P00075500 P 10/21/16 75.5 4.20 4.45
CRM 161021P00076000 P 10/21/16 76.0 4.60 4.85
CRM 161021P00076500 P 10/21/16 76.5 5.05 5.30
CRM 161021P00077000 P 10/21/16 77.0 5.50 5.80
CRM 161021P00077500 P 10/21/16 77.5 5.95 6.25
CRM 161021P00078000 P 10/21/16 78.0 6.40 6.75
CRM 161021P00078500 P 10/21/16 78.5 6.75 8.65
CRM 161021P00079000 P 10/21/16 79.0 7.35 7.70
CRM 161021P00079500 P 10/21/16 79.5 7.70 8.45
CRM 161021P00080000 P 10/21/16 80.0 8.35 8.65
CRM 161021P00080500 P 10/21/16 80.5 8.60 9.45
CRM 161021P00081000 P 10/21/16 81.0 9.10 10.05
CRM 161021P00081500 P 10/21/16 81.5 8.15 11.80
CRM 161021P00082000 P 10/21/16 82.0 8.60 12.45
CRM 161021P00082500 P 10/21/16 82.5 10.90 11.10
CRM 161021P00083000 P 10/21/16 83.0 9.60 13.45
CRM 161021P00085000 P 10/21/16 85.0 13.30 13.60
CRM 161021P00087500 P 10/21/16 87.5 14.05 17.95
CRM 161021P00090000 P 10/21/16 90.0 16.50 20.45
CRM 161021P00095000 P 10/21/16 95.0 21.50 25.60
CRM 161021P00100000 P 10/21/16 100.0 26.50 30.45
CRM 161021P00105000 P 10/21/16 105.0 31.60 35.45
CRM 161021P00110000 P 10/21/16 110.0 36.60 40.45
CRM 161021P00115000 P 10/21/16 115.0 41.50 45.45
CRM 161028C00055000 C 10/28/16 55.0 14.65 18.55
CRM 161028C00060000 C 10/28/16 60.0 9.70 13.65
CRM 161028C00063000 C 10/28/16 63.0 7.05 9.35
CRM 161028C00063500 C 10/28/16 63.5 7.80 9.55
CRM 161028C00064000 C 10/28/16 64.0 7.40 8.40
CRM 161028C00064500 C 10/28/16 64.5 6.40 8.25
CRM 161028C00065000 C 10/28/16 65.0 6.80 7.05
CRM 161028C00065500 C 10/28/16 65.5 6.30 6.60
CRM 161028C00066000 C 10/28/16 66.0 5.85 6.15
CRM 161028C00066500 C 10/28/16 66.5 5.45 6.15
CRM 161028C00067000 C 10/28/16 67.0 5.00 5.70
CRM 161028C00067500 C 10/28/16 67.5 4.60 5.20
CRM 161028C00068000 C 10/28/16 68.0 3.25 5.75
CRM 161028C00068500 C 10/28/16 68.5 3.80 4.05
CRM 161028C00069000 C 10/28/16 69.0 3.45 3.70
CRM 161028C00069500 C 10/28/16 69.5 3.10 3.35
CRM 161028C00070000 C 10/28/16 70.0 2.80 2.94
CRM 161028C00070500 C 10/28/16 70.5 2.49 2.61
CRM 161028C00071000 C 10/28/16 71.0 2.20 2.30
CRM 161028C00071500 C 10/28/16 71.5 1.91 2.01
CRM 161028C00072000 C 10/28/16 72.0 1.68 1.76
CRM 161028C00072500 C 10/28/16 72.5 1.44 1.53
CRM 161028C00073000 C 10/28/16 73.0 1.23 1.32
CRM 161028C00073500 C 10/28/16 73.5 1.04 1.14
CRM 161028C00074000 C 10/28/16 74.0 0.85 0.97
CRM 161028C00074500 C 10/28/16 74.5 0.69 0.81
CRM 161028C00075000 C 10/28/16 75.0 0.60 0.72
CRM 161028C00075500 C 10/28/16 75.5 0.50 0.59
CRM 161028C00076000 C 10/28/16 76.0 0.37 0.53
CRM 161028C00076500 C 10/28/16 76.5 0.30 0.49
CRM 161028C00077000 C 10/28/16 77.0 0.24 0.50
CRM 161028C00077500 C 10/28/16 77.5 0.20 0.60
CRM 161028C00078000 C 10/28/16 78.0 0.12 0.57
CRM 161028C00078500 C 10/28/16 78.5 0.10 0.51
CRM 161028C00079000 C 10/28/16 79.0 0.08 1.17
CRM 161028C00079500 C 10/28/16 79.5 0.06 0.84
CRM 161028C00080000 C 10/28/16 80.0 0.00 0.30
CRM 161028C00080500 C 10/28/16 80.5 0.00 1.14
CRM 161028C00081000 C 10/28/16 81.0 0.00 0.50
CRM 161028C00081500 C 10/28/16 81.5 0.00 0.50
CRM 161028C00082000 C 10/28/16 82.0 0.00 1.12
CRM 161028C00083000 C 10/28/16 83.0 0.00 1.11
CRM 161028C00085000 C 10/28/16 85.0 0.00 0.28
CRM 161028P00055000 P 10/28/16 55.0 0.00 0.28
CRM 161028P00060000 P 10/28/16 60.0 0.02 0.40
CRM 161028P00063000 P 10/28/16 63.0 0.09 0.52
CRM 161028P00063500 P 10/28/16 63.5 0.13 0.52
CRM 161028P00064000 P 10/28/16 64.0 0.18 0.49
CRM 161028P00064500 P 10/28/16 64.5 0.22 0.50
CRM 161028P00065000 P 10/28/16 65.0 0.26 0.40
CRM 161028P00065500 P 10/28/16 65.5 0.30 0.51
CRM 161028P00066000 P 10/28/16 66.0 0.38 0.50
CRM 161028P00066500 P 10/28/16 66.5 0.42 0.57
CRM 161028P00067000 P 10/28/16 67.0 0.50 0.62
CRM 161028P00067500 P 10/28/16 67.5 0.59 0.72
CRM 161028P00068000 P 10/28/16 68.0 0.69 0.78
CRM 161028P00068500 P 10/28/16 68.5 0.81 0.89
CRM 161028P00069000 P 10/28/16 69.0 0.94 1.03
CRM 161028P00069500 P 10/28/16 69.5 1.07 1.18
CRM 161028P00070000 P 10/28/16 70.0 1.25 1.34
CRM 161028P00070500 P 10/28/16 70.5 1.42 1.53
CRM 161028P00071000 P 10/28/16 71.0 1.62 1.73
CRM 161028P00071500 P 10/28/16 71.5 1.85 1.94
CRM 161028P00072000 P 10/28/16 72.0 2.08 2.22
CRM 161028P00072500 P 10/28/16 72.5 2.34 2.47
CRM 161028P00073000 P 10/28/16 73.0 2.62 2.77
CRM 161028P00073500 P 10/28/16 73.5 2.94 3.10
CRM 161028P00074000 P 10/28/16 74.0 3.15 3.45
CRM 161028P00074500 P 10/28/16 74.5 3.55 3.85
CRM 161028P00075000 P 10/28/16 75.0 3.95 4.75
CRM 161028P00075500 P 10/28/16 75.5 4.30 5.15
CRM 161028P00076000 P 10/28/16 76.0 4.70 5.00
CRM 161028P00076500 P 10/28/16 76.5 5.15 5.80
CRM 161028P00077000 P 10/28/16 77.0 5.60 6.70
CRM 161028P00077500 P 10/28/16 77.5 6.00 7.15
CRM 161028P00078000 P 10/28/16 78.0 4.85 8.70
CRM 161028P00078500 P 10/28/16 78.5 6.70 8.65
CRM 161028P00079000 P 10/28/16 79.0 6.45 8.15
CRM 161028P00079500 P 10/28/16 79.5 7.70 8.65
CRM 161028P00080000 P 10/28/16 80.0 6.75 10.45
CRM 161028P00080500 P 10/28/16 80.5 8.55 9.75
CRM 161028P00081000 P 10/28/16 81.0 7.85 11.50
CRM 161028P00081500 P 10/28/16 81.5 9.00 12.05
CRM 161028P00082000 P 10/28/16 82.0 8.60 12.50
CRM 161028P00083000 P 10/28/16 83.0 9.55 13.50
CRM 161028P00085000 P 10/28/16 85.0 11.60 15.45
CRM 161104C00055000 C 11/04/16 55.0 14.80 18.55
CRM 161104C00060000 C 11/04/16 60.0 9.80 13.75
CRM 161104C00063000 C 11/04/16 63.0 6.95 10.15
CRM 161104C00063500 C 11/04/16 63.5 6.90 8.95
CRM 161104C00064000 C 11/04/16 64.0 6.05 8.45
CRM 161104C00064500 C 11/04/16 64.5 5.60 8.05
CRM 161104C00065000 C 11/04/16 65.0 5.90 8.70
CRM 161104C00065500 C 11/04/16 65.5 6.40 7.15
CRM 161104C00066000 C 11/04/16 66.0 6.00 6.30
CRM 161104C00066500 C 11/04/16 66.5 5.50 6.50
CRM 161104C00067000 C 11/04/16 67.0 5.05 5.95
CRM 161104C00067500 C 11/04/16 67.5 4.75 6.10
CRM 161104C00068000 C 11/04/16 68.0 4.25 4.65
CRM 161104C00068500 C 11/04/16 68.5 4.00 4.35
CRM 161104C00069000 C 11/04/16 69.0 3.65 4.00
CRM 161104C00069500 C 11/04/16 69.5 3.30 3.65
CRM 161104C00070000 C 11/04/16 70.0 3.00 3.30
CRM 161104C00070500 C 11/04/16 70.5 2.71 3.10
CRM 161104C00071000 C 11/04/16 71.0 2.42 2.53
CRM 161104C00071500 C 11/04/16 71.5 2.15 2.24
CRM 161104C00072000 C 11/04/16 72.0 1.89 1.98
CRM 161104C00072500 C 11/04/16 72.5 1.63 1.75
CRM 161104C00073000 C 11/04/16 73.0 1.42 1.52
CRM 161104C00073500 C 11/04/16 73.5 1.21 1.34
CRM 161104C00074000 C 11/04/16 74.0 1.03 1.16
CRM 161104C00074500 C 11/04/16 74.5 0.90 0.99
CRM 161104C00075000 C 11/04/16 75.0 0.72 0.87
CRM 161104C00075500 C 11/04/16 75.5 0.63 0.82
CRM 161104C00076000 C 11/04/16 76.0 0.49 0.80
CRM 161104C00076500 C 11/04/16 76.5 0.40 0.60
CRM 161104C00077000 C 11/04/16 77.0 0.34 0.53
CRM 161104C00077500 C 11/04/16 77.5 0.27 0.51
CRM 161104C00078000 C 11/04/16 78.0 0.23 0.59
CRM 161104C00078500 C 11/04/16 78.5 0.18 0.60
CRM 161104C00079000 C 11/04/16 79.0 0.12 0.56
CRM 161104C00079500 C 11/04/16 79.5 0.04 0.53
CRM 161104C00080000 C 11/04/16 80.0 0.15 0.50
CRM 161104C00080500 C 11/04/16 80.5 0.00 1.17
CRM 161104P00055000 P 11/04/16 55.0 0.00 0.38
CRM 161104P00060000 P 11/04/16 60.0 0.04 0.40
CRM 161104P00063000 P 11/04/16 63.0 0.18 0.52
CRM 161104P00063500 P 11/04/16 63.5 0.23 0.51
CRM 161104P00064000 P 11/04/16 64.0 0.28 0.52
CRM 161104P00064500 P 11/04/16 64.5 0.33 0.52
CRM 161104P00065000 P 11/04/16 65.0 0.38 0.55
CRM 161104P00065500 P 11/04/16 65.5 0.44 0.58
CRM 161104P00066000 P 11/04/16 66.0 0.51 0.64
CRM 161104P00066500 P 11/04/16 66.5 0.57 1.14
CRM 161104P00067000 P 11/04/16 67.0 0.66 0.77
CRM 161104P00067500 P 11/04/16 67.5 0.73 0.85
CRM 161104P00068000 P 11/04/16 68.0 0.86 1.02
CRM 161104P00068500 P 11/04/16 68.5 0.97 1.08
CRM 161104P00069000 P 11/04/16 69.0 1.10 1.22
CRM 161104P00069500 P 11/04/16 69.5 1.25 1.38
CRM 161104P00070000 P 11/04/16 70.0 1.42 1.57
CRM 161104P00070500 P 11/04/16 70.5 1.61 1.74
CRM 161104P00071000 P 11/04/16 71.0 1.80 1.95
CRM 161104P00071500 P 11/04/16 71.5 2.01 2.17
CRM 161104P00072000 P 11/04/16 72.0 2.27 2.42
CRM 161104P00072500 P 11/04/16 72.5 2.51 2.71
CRM 161104P00073000 P 11/04/16 73.0 2.80 3.10
CRM 161104P00073500 P 11/04/16 73.5 3.05 3.45
CRM 161104P00074000 P 11/04/16 74.0 3.35 3.90
CRM 161104P00074500 P 11/04/16 74.5 3.75 4.10
CRM 161104P00075000 P 11/04/16 75.0 4.10 4.45
CRM 161104P00075500 P 11/04/16 75.5 4.40 4.80
CRM 161104P00076000 P 11/04/16 76.0 4.75 5.80
CRM 161104P00076500 P 11/04/16 76.5 5.20 5.60
CRM 161104P00077000 P 11/04/16 77.0 5.70 6.80
CRM 161104P00077500 P 11/04/16 77.5 6.10 7.15
CRM 161104P00078000 P 11/04/16 78.0 5.45 8.35
CRM 161104P00078500 P 11/04/16 78.5 6.30 8.35
CRM 161104P00079000 P 11/04/16 79.0 5.80 9.70
CRM 161104P00079500 P 11/04/16 79.5 7.45 10.10
CRM 161104P00080000 P 11/04/16 80.0 7.50 10.55
CRM 161104P00080500 P 11/04/16 80.5 8.65 11.05
CRM 161111C00063000 C 11/11/16 63.0 7.05 10.95
CRM 161111C00063500 C 11/11/16 63.5 6.60 10.50
CRM 161111C00064000 C 11/11/16 64.0 7.55 8.60
CRM 161111C00064500 C 11/11/16 64.5 7.05 8.20
CRM 161111C00065000 C 11/11/16 65.0 6.65 8.15
CRM 161111C00065500 C 11/11/16 65.5 6.00 7.55
CRM 161111C00066000 C 11/11/16 66.0 5.80 6.80
CRM 161111C00066500 C 11/11/16 66.5 5.15 7.35
CRM 161111C00067000 C 11/11/16 67.0 4.70 5.90
CRM 161111C00067500 C 11/11/16 67.5 4.65 5.80
CRM 161111C00068000 C 11/11/16 68.0 3.95 5.15
CRM 161111C00068500 C 11/11/16 68.5 4.05 4.65
CRM 161111C00069000 C 11/11/16 69.0 3.70 4.80
CRM 161111C00069500 C 11/11/16 69.5 3.40 4.45
CRM 161111C00070000 C 11/11/16 70.0 2.99 3.75
CRM 161111C00070500 C 11/11/16 70.5 2.82 3.75
CRM 161111C00071000 C 11/11/16 71.0 2.53 3.10
CRM 161111C00071500 C 11/11/16 71.5 2.34 2.50
CRM 161111C00072000 C 11/11/16 72.0 1.99 2.27
CRM 161111C00072500 C 11/11/16 72.5 1.73 2.15
CRM 161111C00073000 C 11/11/16 73.0 1.48 3.10
CRM 161111C00073500 C 11/11/16 73.5 1.33 1.92
CRM 161111C00074000 C 11/11/16 74.0 1.11 2.02
CRM 161111C00074500 C 11/11/16 74.5 0.92 1.87
CRM 161111C00075000 C 11/11/16 75.0 0.75 1.30
CRM 161111C00075500 C 11/11/16 75.5 0.59 1.22
CRM 161111C00076000 C 11/11/16 76.0 0.41 1.14
CRM 161111C00076500 C 11/11/16 76.5 0.30 1.31
CRM 161111C00077000 C 11/11/16 77.0 0.23 1.37
CRM 161111C00077500 C 11/11/16 77.5 0.18 0.78
CRM 161111C00078000 C 11/11/16 78.0 0.07 0.75
CRM 161111C00078500 C 11/11/16 78.5 0.04 0.76
CRM 161111P00063000 P 11/11/16 63.0 0.05 1.24
CRM 161111P00063500 P 11/11/16 63.5 0.06 1.28
CRM 161111P00064000 P 11/11/16 64.0 0.16 1.32
CRM 161111P00064500 P 11/11/16 64.5 0.30 1.19
CRM 161111P00065000 P 11/11/16 65.0 0.32 0.81
CRM 161111P00065500 P 11/11/16 65.5 0.42 0.97
CRM 161111P00066000 P 11/11/16 66.0 0.47 1.87
CRM 161111P00066500 P 11/11/16 66.5 0.56 1.10
CRM 161111P00067000 P 11/11/16 67.0 0.79 1.54
CRM 161111P00067500 P 11/11/16 67.5 0.77 1.99
CRM 161111P00068000 P 11/11/16 68.0 0.90 1.43
CRM 161111P00068500 P 11/11/16 68.5 1.03 1.54
CRM 161111P00069000 P 11/11/16 69.0 1.25 1.94
CRM 161111P00069500 P 11/11/16 69.5 1.37 3.05
CRM 161111P00070000 P 11/11/16 70.0 1.58 2.50
CRM 161111P00070500 P 11/11/16 70.5 1.81 2.08
CRM 161111P00071000 P 11/11/16 71.0 1.99 2.23
CRM 161111P00071500 P 11/11/16 71.5 2.20 3.05
CRM 161111P00072000 P 11/11/16 72.0 2.43 3.45
CRM 161111P00072500 P 11/11/16 72.5 2.68 3.20
CRM 161111P00073000 P 11/11/16 73.0 2.98 3.55
CRM 161111P00073500 P 11/11/16 73.5 3.05 3.85
CRM 161111P00074000 P 11/11/16 74.0 3.35 4.30
CRM 161111P00074500 P 11/11/16 74.5 3.80 5.20
CRM 161111P00075000 P 11/11/16 75.0 3.20 5.20
CRM 161111P00075500 P 11/11/16 75.5 4.20 5.55
CRM 161111P00076000 P 11/11/16 76.0 4.90 5.95
CRM 161111P00076500 P 11/11/16 76.5 5.30 6.35
CRM 161111P00077000 P 11/11/16 77.0 5.40 6.70
CRM 161111P00077500 P 11/11/16 77.5 6.10 7.40
CRM 161111P00078000 P 11/11/16 78.0 6.25 8.35
CRM 161111P00078500 P 11/11/16 78.5 6.35 7.75
CRM 161118C00037500 C 11/18/16 37.5 32.10 36.05
CRM 161118C00040000 C 11/18/16 40.0 29.60 33.60
CRM 161118C00042500 C 11/18/16 42.5 27.10 31.05
CRM 161118C00045000 C 11/18/16 45.0 25.00 28.10
CRM 161118C00047500 C 11/18/16 47.5 22.15 26.10
CRM 161118C00050000 C 11/18/16 50.0 19.65 23.60
CRM 161118C00055000 C 11/18/16 55.0 14.80 18.70
CRM 161118C00060000 C 11/18/16 60.0 10.05 12.70
CRM 161118C00062500 C 11/18/16 62.5 8.65 10.25
CRM 161118C00065000 C 11/18/16 65.0 7.45 7.75
CRM 161118C00067500 C 11/18/16 67.5 5.65 5.70
CRM 161118C00070000 C 11/18/16 70.0 4.00 4.05
CRM 161118C00072500 C 11/18/16 72.5 2.71 2.74
CRM 161118C00075000 C 11/18/16 75.0 1.72 1.75
CRM 161118C00077500 C 11/18/16 77.5 1.04 1.06
CRM 161118C00080000 C 11/18/16 80.0 0.61 0.62
CRM 161118C00082500 C 11/18/16 82.5 0.35 0.36
CRM 161118C00085000 C 11/18/16 85.0 0.20 0.21
CRM 161118C00087500 C 11/18/16 87.5 0.12 0.14
CRM 161118C00090000 C 11/18/16 90.0 0.07 0.08
CRM 161118C00092500 C 11/18/16 92.5 0.04 0.05
CRM 161118C00095000 C 11/18/16 95.0 0.00 0.11
CRM 161118C00100000 C 11/18/16 100.0 0.00 0.09
CRM 161118C00105000 C 11/18/16 105.0 0.00 0.26
CRM 161118C00110000 C 11/18/16 110.0 0.00 0.25
CRM 161118P00037500 P 11/18/16 37.5 0.00 0.05
CRM 161118P00040000 P 11/18/16 40.0 0.00 0.02
CRM 161118P00042500 P 11/18/16 42.5 0.00 0.03
CRM 161118P00045000 P 11/18/16 45.0 0.00 0.27
CRM 161118P00047500 P 11/18/16 47.5 0.00 0.07
CRM 161118P00050000 P 11/18/16 50.0 0.07 0.08
CRM 161118P00055000 P 11/18/16 55.0 0.17 0.18
CRM 161118P00060000 P 11/18/16 60.0 0.39 0.40
CRM 161118P00062500 P 11/18/16 62.5 0.62 0.64
CRM 161118P00065000 P 11/18/16 65.0 1.00 1.01
CRM 161118P00067500 P 11/18/16 67.5 1.59 1.61
CRM 161118P00070000 P 11/18/16 70.0 2.46 2.49
CRM 161118P00072500 P 11/18/16 72.5 3.60 3.70
CRM 161118P00075000 P 11/18/16 75.0 5.15 5.20
CRM 161118P00077500 P 11/18/16 77.5 6.75 7.05
CRM 161118P00080000 P 11/18/16 80.0 8.80 9.10
CRM 161118P00082500 P 11/18/16 82.5 10.60 12.10
CRM 161118P00085000 P 11/18/16 85.0 13.00 15.55
CRM 161118P00087500 P 11/18/16 87.5 14.10 17.95
CRM 161118P00090000 P 11/18/16 90.0 16.55 20.50
CRM 161118P00092500 P 11/18/16 92.5 19.05 22.95
CRM 161118P00095000 P 11/18/16 95.0 21.60 25.45
CRM 161118P00100000 P 11/18/16 100.0 26.50 30.45
CRM 161118P00105000 P 11/18/16 105.0 31.60 35.45
CRM 161118P00110000 P 11/18/16 110.0 36.70 40.45
CRM 161216C00037500 C 12/16/16 37.5 32.10 36.05
CRM 161216C00040000 C 12/16/16 40.0 29.65 33.55
CRM 161216C00042500 C 12/16/16 42.5 27.15 31.10
CRM 161216C00045000 C 12/16/16 45.0 24.65 28.60
CRM 161216C00047500 C 12/16/16 47.5 22.20 26.05
CRM 161216C00050000 C 12/16/16 50.0 19.75 23.75
CRM 161216C00055000 C 12/16/16 55.0 16.25 17.75
CRM 161216C00060000 C 12/16/16 60.0 11.95 13.15
CRM 161216C00062500 C 12/16/16 62.5 9.85 10.70
CRM 161216C00065000 C 12/16/16 65.0 7.85 8.65
CRM 161216C00067500 C 12/16/16 67.5 6.30 6.40
CRM 161216C00070000 C 12/16/16 70.0 4.75 4.80
CRM 161216C00072500 C 12/16/16 72.5 3.40 3.45
CRM 161216C00075000 C 12/16/16 75.0 2.38 2.42
CRM 161216C00077500 C 12/16/16 77.5 1.58 1.60
CRM 161216C00080000 C 12/16/16 80.0 1.02 1.03
CRM 161216C00085000 C 12/16/16 85.0 0.40 0.41
CRM 161216C00090000 C 12/16/16 90.0 0.15 0.16
CRM 161216C00095000 C 12/16/16 95.0 0.06 0.07
CRM 161216C00100000 C 12/16/16 100.0 0.00 0.12
CRM 161216C00105000 C 12/16/16 105.0 0.00 0.16
CRM 161216P00037500 P 12/16/16 37.5 0.00 0.19
CRM 161216P00040000 P 12/16/16 40.0 0.00 0.26
CRM 161216P00042500 P 12/16/16 42.5 0.00 0.33
CRM 161216P00045000 P 12/16/16 45.0 0.08 0.09
CRM 161216P00047500 P 12/16/16 47.5 0.12 0.13
CRM 161216P00050000 P 12/16/16 50.0 0.17 0.18
CRM 161216P00055000 P 12/16/16 55.0 0.36 0.37
CRM 161216P00060000 P 12/16/16 60.0 0.75 0.76
CRM 161216P00062500 P 12/16/16 62.5 1.07 1.10
CRM 161216P00065000 P 12/16/16 65.0 1.56 1.58
CRM 161216P00067500 P 12/16/16 67.5 2.24 2.26
CRM 161216P00070000 P 12/16/16 70.0 3.15 3.20
CRM 161216P00072500 P 12/16/16 72.5 4.30 4.35
CRM 161216P00075000 P 12/16/16 75.0 5.75 5.80
CRM 161216P00077500 P 12/16/16 77.5 7.25 7.60
CRM 161216P00080000 P 12/16/16 80.0 9.10 9.90
CRM 161216P00085000 P 12/16/16 85.0 13.15 14.65
CRM 161216P00090000 P 12/16/16 90.0 17.90 20.55
CRM 161216P00095000 P 12/16/16 95.0 21.55 25.45
CRM 161216P00100000 P 12/16/16 100.0 26.50 30.45
CRM 161216P00105000 P 12/16/16 105.0 31.55 35.60
CRM 170120C00030000 C 01/20/17 30.0 39.65 43.60
CRM 170120C00032500 C 01/20/17 32.5 37.20 41.10
CRM 170120C00035000 C 01/20/17 35.0 34.70 38.65
CRM 170120C00037500 C 01/20/17 37.5 32.25 36.15
CRM 170120C00040000 C 01/20/17 40.0 29.85 33.65
CRM 170120C00042500 C 01/20/17 42.5 27.40 31.15
CRM 170120C00045000 C 01/20/17 45.0 24.90 28.80
CRM 170120C00047500 C 01/20/17 47.5 23.40 24.85
CRM 170120C00050000 C 01/20/17 50.0 21.00 22.95
CRM 170120C00052500 C 01/20/17 52.5 17.90 20.10
CRM 170120C00055000 C 01/20/17 55.0 15.35 17.80
CRM 170120C00057500 C 01/20/17 57.5 14.60 15.55
CRM 170120C00060000 C 01/20/17 60.0 12.45 13.30
CRM 170120C00062500 C 01/20/17 62.5 10.40 11.30
CRM 170120C00065000 C 01/20/17 65.0 8.75 8.90
CRM 170120C00067500 C 01/20/17 67.5 7.00 7.05
CRM 170120C00070000 C 01/20/17 70.0 5.45 5.50
CRM 170120C00072500 C 01/20/17 72.5 4.10 4.15
CRM 170120C00075000 C 01/20/17 75.0 3.00 3.05
CRM 170120C00077500 C 01/20/17 77.5 2.17 2.19
CRM 170120C00080000 C 01/20/17 80.0 1.51 1.53
CRM 170120C00082500 C 01/20/17 82.5 1.03 1.05
CRM 170120C00085000 C 01/20/17 85.0 0.70 0.71
CRM 170120C00087500 C 01/20/17 87.5 0.46 0.47
CRM 170120C00090000 C 01/20/17 90.0 0.30 0.31
CRM 170120C00092500 C 01/20/17 92.5 0.19 0.21
CRM 170120C00095000 C 01/20/17 95.0 0.13 0.14
CRM 170120C00100000 C 01/20/17 100.0 0.03 0.08
CRM 170120C00105000 C 01/20/17 105.0 0.00 0.27
CRM 170120C00110000 C 01/20/17 110.0 0.00 0.19
CRM 170120C00115000 C 01/20/17 115.0 0.00 0.15
CRM 170120C00120000 C 01/20/17 120.0 0.00 0.11
CRM 170120P00030000 P 01/20/17 30.0 0.00 0.05
CRM 170120P00032500 P 01/20/17 32.5 0.00 0.21
CRM 170120P00035000 P 01/20/17 35.0 0.00 0.11
CRM 170120P00037500 P 01/20/17 37.5 0.03 0.15
CRM 170120P00040000 P 01/20/17 40.0 0.13 0.14
CRM 170120P00042500 P 01/20/17 42.5 0.16 0.18
CRM 170120P00045000 P 01/20/17 45.0 0.21 0.22
CRM 170120P00047500 P 01/20/17 47.5 0.26 0.28
CRM 170120P00050000 P 01/20/17 50.0 0.34 0.36
CRM 170120P00052500 P 01/20/17 52.5 0.45 0.47
CRM 170120P00055000 P 01/20/17 55.0 0.61 0.64
CRM 170120P00057500 P 01/20/17 57.5 0.83 0.85
CRM 170120P00060000 P 01/20/17 60.0 1.13 1.15
CRM 170120P00062500 P 01/20/17 62.5 1.54 1.57
CRM 170120P00065000 P 01/20/17 65.0 2.10 2.14
CRM 170120P00067500 P 01/20/17 67.5 2.83 2.88
CRM 170120P00070000 P 01/20/17 70.0 3.80 3.85
CRM 170120P00072500 P 01/20/17 72.5 4.90 5.00
CRM 170120P00075000 P 01/20/17 75.0 6.30 6.40
CRM 170120P00077500 P 01/20/17 77.5 7.95 8.05
CRM 170120P00080000 P 01/20/17 80.0 9.65 9.95
CRM 170120P00082500 P 01/20/17 82.5 11.50 12.45
CRM 170120P00085000 P 01/20/17 85.0 13.75 14.50
CRM 170120P00087500 P 01/20/17 87.5 14.40 18.25
CRM 170120P00090000 P 01/20/17 90.0 18.25 19.20
CRM 170120P00092500 P 01/20/17 92.5 19.10 23.05
CRM 170120P00095000 P 01/20/17 95.0 21.60 25.50
CRM 170120P00100000 P 01/20/17 100.0 26.90 30.20
CRM 170120P00105000 P 01/20/17 105.0 31.50 35.45
CRM 170120P00110000 P 01/20/17 110.0 36.50 40.45
CRM 170120P00115000 P 01/20/17 115.0 41.50 45.45
CRM 170120P00120000 P 01/20/17 120.0 46.50 50.45
CRM 170217C00037500 C 02/17/17 37.5 32.40 36.15
CRM 170217C00040000 C 02/17/17 40.0 29.95 33.70
CRM 170217C00042500 C 02/17/17 42.5 27.50 31.30
CRM 170217C00045000 C 02/17/17 45.0 25.05 28.85
CRM 170217C00047500 C 02/17/17 47.5 22.70 26.55
CRM 170217C00050000 C 02/17/17 50.0 21.30 23.15
CRM 170217C00055000 C 02/17/17 55.0 16.90 18.35
CRM 170217C00060000 C 02/17/17 60.0 12.85 13.80
CRM 170217C00062500 C 02/17/17 62.5 10.90 11.75
CRM 170217C00065000 C 02/17/17 65.0 9.10 9.80
CRM 170217C00067500 C 02/17/17 67.5 7.40 7.55
CRM 170217C00070000 C 02/17/17 70.0 5.90 6.00
CRM 170217C00072500 C 02/17/17 72.5 4.50 4.65
CRM 170217C00075000 C 02/17/17 75.0 3.45 3.50
CRM 170217C00077500 C 02/17/17 77.5 2.53 2.57
CRM 170217C00080000 C 02/17/17 80.0 1.79 1.85
CRM 170217C00082500 C 02/17/17 82.5 1.28 1.32
CRM 170217C00085000 C 02/17/17 85.0 0.88 0.92
CRM 170217C00087500 C 02/17/17 87.5 0.59 0.63
CRM 170217C00090000 C 02/17/17 90.0 0.40 0.43
CRM 170217C00095000 C 02/17/17 95.0 0.17 0.20
CRM 170217C00100000 C 02/17/17 100.0 0.07 0.09
CRM 170217C00105000 C 02/17/17 105.0 0.00 0.28
CRM 170217C00110000 C 02/17/17 110.0 0.00 0.18
CRM 170217C00115000 C 02/17/17 115.0 0.00 0.13
CRM 170217C00120000 C 02/17/17 120.0 0.00 0.09
CRM 170217P00037500 P 02/17/17 37.5 0.14 0.15
CRM 170217P00040000 P 02/17/17 40.0 0.17 0.19
CRM 170217P00042500 P 02/17/17 42.5 0.22 0.24
CRM 170217P00045000 P 02/17/17 45.0 0.29 0.31
CRM 170217P00047500 P 02/17/17 47.5 0.37 0.40
CRM 170217P00050000 P 02/17/17 50.0 0.49 0.51
CRM 170217P00055000 P 02/17/17 55.0 0.82 0.88
CRM 170217P00060000 P 02/17/17 60.0 1.42 1.45
CRM 170217P00062500 P 02/17/17 62.5 1.87 1.94
CRM 170217P00065000 P 02/17/17 65.0 2.48 2.54
CRM 170217P00067500 P 02/17/17 67.5 3.25 3.30
CRM 170217P00070000 P 02/17/17 70.0 4.20 4.25
CRM 170217P00072500 P 02/17/17 72.5 5.30 5.40
CRM 170217P00075000 P 02/17/17 75.0 6.65 6.80
CRM 170217P00077500 P 02/17/17 77.5 8.15 8.40
CRM 170217P00080000 P 02/17/17 80.0 9.90 10.75
CRM 170217P00082500 P 02/17/17 82.5 11.75 12.70
CRM 170217P00085000 P 02/17/17 85.0 13.90 14.75
CRM 170217P00087500 P 02/17/17 87.5 16.05 17.00
CRM 170217P00090000 P 02/17/17 90.0 16.85 20.70
CRM 170217P00095000 P 02/17/17 95.0 23.10 25.45
CRM 170217P00100000 P 02/17/17 100.0 26.60 30.35
CRM 170217P00105000 P 02/17/17 105.0 31.55 35.35
CRM 170217P00110000 P 02/17/17 110.0 36.55 40.35
CRM 170217P00115000 P 02/17/17 115.0 41.55 45.40
CRM 170217P00120000 P 02/17/17 120.0 46.55 50.40
CRM 170519C00037500 C 05/19/17 37.5 32.60 36.50
CRM 170519C00040000 C 05/19/17 40.0 30.20 34.10
CRM 170519C00042500 C 05/19/17 42.5 27.85 31.80
CRM 170519C00045000 C 05/19/17 45.0 25.60 29.40
CRM 170519C00047500 C 05/19/17 47.5 23.25 27.15
CRM 170519C00050000 C 05/19/17 50.0 21.10 24.90
CRM 170519C00055000 C 05/19/17 55.0 18.10 19.50
CRM 170519C00060000 C 05/19/17 60.0 14.10 15.35
CRM 170519C00062500 C 05/19/17 62.5 12.25 13.50
CRM 170519C00065000 C 05/19/17 65.0 10.65 11.95
CRM 170519C00067500 C 05/19/17 67.5 9.15 9.70
CRM 170519C00070000 C 05/19/17 70.0 7.65 8.20
CRM 170519C00072500 C 05/19/17 72.5 6.50 6.90
CRM 170519C00075000 C 05/19/17 75.0 5.30 5.75
CRM 170519C00077500 C 05/19/17 77.5 4.30 4.70
CRM 170519C00080000 C 05/19/17 80.0 3.35 3.80
CRM 170519C00082500 C 05/19/17 82.5 2.67 3.05
CRM 170519C00085000 C 05/19/17 85.0 2.04 2.46
CRM 170519C00090000 C 05/19/17 90.0 1.11 1.48
CRM 170519C00095000 C 05/19/17 95.0 0.52 1.00
CRM 170519C00100000 C 05/19/17 100.0 0.29 0.65
CRM 170519C00105000 C 05/19/17 105.0 0.09 0.50
CRM 170519C00110000 C 05/19/17 110.0 0.00 0.46
CRM 170519P00037500 P 05/19/17 37.5 0.21 0.60
CRM 170519P00040000 P 05/19/17 40.0 0.30 0.72
CRM 170519P00042500 P 05/19/17 42.5 0.41 0.86
CRM 170519P00045000 P 05/19/17 45.0 0.65 1.03
CRM 170519P00047500 P 05/19/17 47.5 0.78 1.19
CRM 170519P00050000 P 05/19/17 50.0 1.00 1.46
CRM 170519P00055000 P 05/19/17 55.0 1.65 2.04
CRM 170519P00060000 P 05/19/17 60.0 2.60 2.97
CRM 170519P00062500 P 05/19/17 62.5 3.20 3.60
CRM 170519P00065000 P 05/19/17 65.0 3.95 4.30
CRM 170519P00067500 P 05/19/17 67.5 4.80 5.20
CRM 170519P00070000 P 05/19/17 70.0 5.85 6.20
CRM 170519P00072500 P 05/19/17 72.5 7.05 7.50
CRM 170519P00075000 P 05/19/17 75.0 8.25 8.85
CRM 170519P00077500 P 05/19/17 77.5 9.65 10.30
CRM 170519P00080000 P 05/19/17 80.0 11.35 12.00
CRM 170519P00082500 P 05/19/17 82.5 12.85 14.05
CRM 170519P00085000 P 05/19/17 85.0 14.75 15.95
CRM 170519P00090000 P 05/19/17 90.0 18.75 20.10
CRM 170519P00095000 P 05/19/17 95.0 22.00 25.85
CRM 170519P00100000 P 05/19/17 100.0 26.65 30.60
CRM 170519P00105000 P 05/19/17 105.0 31.55 35.50
CRM 170519P00110000 P 05/19/17 110.0 36.55 40.40
CRM 180119C00030000 C 01/19/18 30.0 40.00 44.95
CRM 180119C00032500 C 01/19/18 32.5 37.50 42.45
CRM 180119C00035000 C 01/19/18 35.0 35.50 40.45
CRM 180119C00037500 C 01/19/18 37.5 33.00 37.95
CRM 180119C00040000 C 01/19/18 40.0 31.00 35.50
CRM 180119C00042500 C 01/19/18 42.5 28.75 32.95
CRM 180119C00045000 C 01/19/18 45.0 26.55 30.15
CRM 180119C00047500 C 01/19/18 47.5 26.10 27.95
CRM 180119C00050000 C 01/19/18 50.0 24.05 26.00
CRM 180119C00052500 C 01/19/18 52.5 22.10 24.05
CRM 180119C00055000 C 01/19/18 55.0 20.35 22.10
CRM 180119C00057500 C 01/19/18 57.5 18.45 20.25
CRM 180119C00060000 C 01/19/18 60.0 16.70 18.55
CRM 180119C00062500 C 01/19/18 62.5 15.10 16.85
CRM 180119C00065000 C 01/19/18 65.0 13.60 15.35
CRM 180119C00067500 C 01/19/18 67.5 12.10 13.15
CRM 180119C00070000 C 01/19/18 70.0 11.00 11.50
CRM 180119C00072500 C 01/19/18 72.5 9.65 10.35
CRM 180119C00075000 C 01/19/18 75.0 8.70 9.20
CRM 180119C00077500 C 01/19/18 77.5 7.30 8.00
CRM 180119C00080000 C 01/19/18 80.0 6.45 7.00
CRM 180119C00082500 C 01/19/18 82.5 5.30 6.10
CRM 180119C00085000 C 01/19/18 85.0 4.15 5.25
CRM 180119C00087500 C 01/19/18 87.5 3.75 4.45
CRM 180119C00090000 C 01/19/18 90.0 2.70 3.80
CRM 180119C00092500 C 01/19/18 92.5 2.70 3.30
CRM 180119C00095000 C 01/19/18 95.0 2.04 2.75
CRM 180119C00100000 C 01/19/18 100.0 1.13 1.90
CRM 180119C00105000 C 01/19/18 105.0 0.77 1.56
CRM 180119C00110000 C 01/19/18 110.0 0.50 1.17
CRM 180119C00115000 C 01/19/18 115.0 0.02 0.98
CRM 180119C00120000 C 01/19/18 120.0 0.10 0.86
CRM 180119C00125000 C 01/19/18 125.0 0.00 0.50
CRM 180119P00030000 P 01/19/18 30.0 0.30 0.75
CRM 180119P00032500 P 01/19/18 32.5 0.43 1.18
CRM 180119P00035000 P 01/19/18 35.0 0.39 1.38
CRM 180119P00037500 P 01/19/18 37.5 0.78 1.61
CRM 180119P00040000 P 01/19/18 40.0 0.99 1.61
CRM 180119P00042500 P 01/19/18 42.5 1.28 2.13
CRM 180119P00045000 P 01/19/18 45.0 1.57 2.26
CRM 180119P00047500 P 01/19/18 47.5 1.97 2.61
CRM 180119P00050000 P 01/19/18 50.0 2.15 3.00
CRM 180119P00052500 P 01/19/18 52.5 3.00 3.45
CRM 180119P00055000 P 01/19/18 55.0 3.60 4.25
CRM 180119P00057500 P 01/19/18 57.5 3.85 4.60
CRM 180119P00060000 P 01/19/18 60.0 4.60 5.65
CRM 180119P00062500 P 01/19/18 62.5 5.65 6.15
CRM 180119P00065000 P 01/19/18 65.0 6.05 7.10
CRM 180119P00067500 P 01/19/18 67.5 7.05 8.00
CRM 180119P00070000 P 01/19/18 70.0 8.45 9.20
CRM 180119P00072500 P 01/19/18 72.5 9.70 10.30
CRM 180119P00075000 P 01/19/18 75.0 10.90 12.05
CRM 180119P00077500 P 01/19/18 77.5 12.15 13.20
CRM 180119P00080000 P 01/19/18 80.0 13.65 14.80
CRM 180119P00082500 P 01/19/18 82.5 14.85 16.35
CRM 180119P00085000 P 01/19/18 85.0 16.85 18.15
CRM 180119P00087500 P 01/19/18 87.5 18.35 20.20
CRM 180119P00090000 P 01/19/18 90.0 18.90 22.05
CRM 180119P00092500 P 01/19/18 92.5 22.15 24.10
CRM 180119P00095000 P 01/19/18 95.0 23.85 26.10
CRM 180119P00100000 P 01/19/18 100.0 28.20 30.30
CRM 180119P00105000 P 01/19/18 105.0 31.55 36.45
CRM 180119P00110000 P 01/19/18 110.0 36.05 41.00
CRM 180119P00115000 P 01/19/18 115.0 41.05 46.00
CRM 180119P00120000 P 01/19/18 120.0 46.05 51.00
CRM 180119P00125000 P 01/19/18 125.0 51.05 56.00

OPRA data is delayed 15 minutes.