Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 170303C00048000 C 03/03/17 48.0 31.90 35.50
CRM 170303C00049000 C 03/03/17 49.0 30.90 34.50
CRM 170303C00050000 C 03/03/17 50.0 29.90 33.50
CRM 170303C00055000 C 03/03/17 55.0 24.90 28.50
CRM 170303C00060000 C 03/03/17 60.0 19.85 23.50
CRM 170303C00065000 C 03/03/17 65.0 14.80 18.30
CRM 170303C00067500 C 03/03/17 67.5 12.70 15.95
CRM 170303C00068000 C 03/03/17 68.0 12.00 15.40
CRM 170303C00068500 C 03/03/17 68.5 11.70 14.90
CRM 170303C00069000 C 03/03/17 69.0 11.05 14.00
CRM 170303C00069500 C 03/03/17 69.5 11.20 13.60
CRM 170303C00070000 C 03/03/17 70.0 10.15 12.80
CRM 170303C00070500 C 03/03/17 70.5 9.65 12.65
CRM 170303C00071000 C 03/03/17 71.0 9.10 11.85
CRM 170303C00071500 C 03/03/17 71.5 8.60 11.50
CRM 170303C00072000 C 03/03/17 72.0 8.15 10.85
CRM 170303C00072500 C 03/03/17 72.5 7.95 10.65
CRM 170303C00073000 C 03/03/17 73.0 7.20 10.00
CRM 170303C00073500 C 03/03/17 73.5 7.45 9.15
CRM 170303C00074000 C 03/03/17 74.0 6.35 9.10
CRM 170303C00074500 C 03/03/17 74.5 7.40 7.60
CRM 170303C00075000 C 03/03/17 75.0 6.80 7.40
CRM 170303C00075500 C 03/03/17 75.5 6.50 6.70
CRM 170303C00076000 C 03/03/17 76.0 5.70 6.55
CRM 170303C00076500 C 03/03/17 76.5 5.70 5.85
CRM 170303C00077000 C 03/03/17 77.0 5.30 5.45
CRM 170303C00077500 C 03/03/17 77.5 4.85 5.35
CRM 170303C00078000 C 03/03/17 78.0 4.55 4.65
CRM 170303C00078500 C 03/03/17 78.5 4.15 4.30
CRM 170303C00079000 C 03/03/17 79.0 3.80 3.95
CRM 170303C00079500 C 03/03/17 79.5 3.50 3.60
CRM 170303C00080000 C 03/03/17 80.0 3.15 3.30
CRM 170303C00080500 C 03/03/17 80.5 2.90 3.05
CRM 170303C00081000 C 03/03/17 81.0 2.62 2.72
CRM 170303C00081500 C 03/03/17 81.5 2.37 2.47
CRM 170303C00082000 C 03/03/17 82.0 2.13 2.22
CRM 170303C00082500 C 03/03/17 82.5 1.91 1.99
CRM 170303C00083000 C 03/03/17 83.0 1.70 1.77
CRM 170303C00083500 C 03/03/17 83.5 1.51 1.60
CRM 170303C00084000 C 03/03/17 84.0 1.34 1.40
CRM 170303C00084500 C 03/03/17 84.5 1.18 1.26
CRM 170303C00085000 C 03/03/17 85.0 1.04 1.13
CRM 170303C00086000 C 03/03/17 86.0 0.80 0.86
CRM 170303C00086500 C 03/03/17 86.5 0.69 0.76
CRM 170303C00087000 C 03/03/17 87.0 0.61 0.67
CRM 170303C00087500 C 03/03/17 87.5 0.53 0.58
CRM 170303C00088500 C 03/03/17 88.5 0.39 0.45
CRM 170303C00089000 C 03/03/17 89.0 0.34 0.40
CRM 170303C00090000 C 03/03/17 90.0 0.24 0.30
CRM 170303C00095000 C 03/03/17 95.0 0.06 0.12
CRM 170303C00100000 C 03/03/17 100.0 0.01 0.09
CRM 170303C00105000 C 03/03/17 105.0 0.00 0.09
CRM 170303C00110000 C 03/03/17 110.0 0.00 0.17
CRM 170303C00115000 C 03/03/17 115.0 0.00 0.50
CRM 170303C00120000 C 03/03/17 120.0 0.00 0.49
CRM 170303P00048000 P 03/03/17 48.0 0.00 0.01
CRM 170303P00049000 P 03/03/17 49.0 0.00 0.01
CRM 170303P00050000 P 03/03/17 50.0 0.00 0.01
CRM 170303P00055000 P 03/03/17 55.0 0.00 0.01
CRM 170303P00060000 P 03/03/17 60.0 0.00 0.12
CRM 170303P00065000 P 03/03/17 65.0 0.00 0.34
CRM 170303P00067500 P 03/03/17 67.5 0.00 0.14
CRM 170303P00068000 P 03/03/17 68.0 0.00 0.14
CRM 170303P00068500 P 03/03/17 68.5 0.00 0.12
CRM 170303P00069000 P 03/03/17 69.0 0.00 0.13
CRM 170303P00069500 P 03/03/17 69.5 0.02 0.05
CRM 170303P00070000 P 03/03/17 70.0 0.02 0.04
CRM 170303P00070500 P 03/03/17 70.5 0.03 0.07
CRM 170303P00071000 P 03/03/17 71.0 0.05 0.08
CRM 170303P00071500 P 03/03/17 71.5 0.06 0.10
CRM 170303P00072000 P 03/03/17 72.0 0.08 0.11
CRM 170303P00072500 P 03/03/17 72.5 0.09 0.13
CRM 170303P00073000 P 03/03/17 73.0 0.12 0.15
CRM 170303P00073500 P 03/03/17 73.5 0.15 0.18
CRM 170303P00074000 P 03/03/17 74.0 0.19 0.21
CRM 170303P00074500 P 03/03/17 74.5 0.22 0.26
CRM 170303P00075000 P 03/03/17 75.0 0.26 0.30
CRM 170303P00075500 P 03/03/17 75.5 0.35 0.36
CRM 170303P00076000 P 03/03/17 76.0 0.38 0.43
CRM 170303P00076500 P 03/03/17 76.5 0.46 0.51
CRM 170303P00077000 P 03/03/17 77.0 0.54 0.61
CRM 170303P00077500 P 03/03/17 77.5 0.65 0.72
CRM 170303P00078000 P 03/03/17 78.0 0.77 0.84
CRM 170303P00078500 P 03/03/17 78.5 0.90 0.98
CRM 170303P00079000 P 03/03/17 79.0 1.06 1.14
CRM 170303P00079500 P 03/03/17 79.5 1.23 1.31
CRM 170303P00080000 P 03/03/17 80.0 1.41 1.50
CRM 170303P00080500 P 03/03/17 80.5 1.63 1.71
CRM 170303P00081000 P 03/03/17 81.0 1.86 1.94
CRM 170303P00081500 P 03/03/17 81.5 2.10 2.18
CRM 170303P00082000 P 03/03/17 82.0 2.36 2.44
CRM 170303P00082500 P 03/03/17 82.5 2.63 2.71
CRM 170303P00083000 P 03/03/17 83.0 2.90 3.05
CRM 170303P00083500 P 03/03/17 83.5 3.20 3.30
CRM 170303P00084000 P 03/03/17 84.0 3.55 3.65
CRM 170303P00084500 P 03/03/17 84.5 3.85 4.00
CRM 170303P00085000 P 03/03/17 85.0 4.20 4.35
CRM 170303P00086000 P 03/03/17 86.0 5.00 5.15
CRM 170303P00086500 P 03/03/17 86.5 5.10 5.90
CRM 170303P00087000 P 03/03/17 87.0 5.60 6.00
CRM 170303P00087500 P 03/03/17 87.5 5.90 6.40
CRM 170303P00088500 P 03/03/17 88.5 7.00 7.75
CRM 170303P00089000 P 03/03/17 89.0 7.40 8.20
CRM 170303P00090000 P 03/03/17 90.0 8.40 8.60
CRM 170303P00095000 P 03/03/17 95.0 12.30 15.05
CRM 170303P00100000 P 03/03/17 100.0 17.35 20.15
CRM 170303P00105000 P 03/03/17 105.0 21.80 25.10
CRM 170303P00110000 P 03/03/17 110.0 26.70 30.30
CRM 170303P00115000 P 03/03/17 115.0 31.70 35.30
CRM 170303P00120000 P 03/03/17 120.0 36.70 40.30
CRM 170310C00048000 C 03/10/17 48.0 31.80 35.55
CRM 170310C00049000 C 03/10/17 49.0 30.80 34.70
CRM 170310C00050000 C 03/10/17 50.0 29.85 33.70
CRM 170310C00055000 C 03/10/17 55.0 24.85 28.75
CRM 170310C00060000 C 03/10/17 60.0 20.00 23.50
CRM 170310C00065000 C 03/10/17 65.0 15.30 18.45
CRM 170310C00070000 C 03/10/17 70.0 10.20 13.00
CRM 170310C00071500 C 03/10/17 71.5 8.70 11.55
CRM 170310C00072000 C 03/10/17 72.0 8.25 11.10
CRM 170310C00072500 C 03/10/17 72.5 8.30 10.65
CRM 170310C00073000 C 03/10/17 73.0 7.85 10.15
CRM 170310C00073500 C 03/10/17 73.5 7.05 9.70
CRM 170310C00074000 C 03/10/17 74.0 8.00 8.20
CRM 170310C00074500 C 03/10/17 74.5 6.95 9.00
CRM 170310C00075000 C 03/10/17 75.0 6.75 7.35
CRM 170310C00075500 C 03/10/17 75.5 6.20 7.00
CRM 170310C00076000 C 03/10/17 76.0 6.05 6.45
CRM 170310C00076500 C 03/10/17 76.5 5.50 6.05
CRM 170310C00077000 C 03/10/17 77.0 5.35 5.65
CRM 170310C00077500 C 03/10/17 77.5 4.70 5.25
CRM 170310C00078000 C 03/10/17 78.0 4.60 4.90
CRM 170310C00078500 C 03/10/17 78.5 4.35 4.50
CRM 170310C00079000 C 03/10/17 79.0 4.00 4.20
CRM 170310C00079500 C 03/10/17 79.5 3.65 3.85
CRM 170310C00080000 C 03/10/17 80.0 3.35 3.55
CRM 170310C00080500 C 03/10/17 80.5 3.10 3.25
CRM 170310C00081000 C 03/10/17 81.0 2.84 2.95
CRM 170310C00081500 C 03/10/17 81.5 2.61 2.70
CRM 170310C00082000 C 03/10/17 82.0 2.37 2.47
CRM 170310C00082500 C 03/10/17 82.5 2.14 2.25
CRM 170310C00083000 C 03/10/17 83.0 1.94 2.02
CRM 170310C00083500 C 03/10/17 83.5 1.73 1.88
CRM 170310C00084000 C 03/10/17 84.0 1.57 1.65
CRM 170310C00084500 C 03/10/17 84.5 1.39 1.47
CRM 170310C00085000 C 03/10/17 85.0 1.26 1.33
CRM 170310C00085500 C 03/10/17 85.5 1.12 1.17
CRM 170310C00086500 C 03/10/17 86.5 0.89 0.95
CRM 170310C00087000 C 03/10/17 87.0 0.80 0.83
CRM 170310C00087500 C 03/10/17 87.5 0.71 0.75
CRM 170310C00088500 C 03/10/17 88.5 0.53 0.60
CRM 170310C00089000 C 03/10/17 89.0 0.44 0.55
CRM 170310C00090000 C 03/10/17 90.0 0.33 0.43
CRM 170310C00095000 C 03/10/17 95.0 0.10 0.17
CRM 170310C00100000 C 03/10/17 100.0 0.00 0.14
CRM 170310C00105000 C 03/10/17 105.0 0.00 0.50
CRM 170310C00110000 C 03/10/17 110.0 0.00 0.18
CRM 170310C00115000 C 03/10/17 115.0 0.00 0.49
CRM 170310C00120000 C 03/10/17 120.0 0.00 0.50
CRM 170310P00048000 P 03/10/17 48.0 0.00 0.50
CRM 170310P00049000 P 03/10/17 49.0 0.00 0.50
CRM 170310P00050000 P 03/10/17 50.0 0.00 0.50
CRM 170310P00055000 P 03/10/17 55.0 0.00 0.50
CRM 170310P00060000 P 03/10/17 60.0 0.00 0.13
CRM 170310P00065000 P 03/10/17 65.0 0.00 0.10
CRM 170310P00070000 P 03/10/17 70.0 0.06 0.12
CRM 170310P00071500 P 03/10/17 71.5 0.12 0.16
CRM 170310P00072000 P 03/10/17 72.0 0.14 0.18
CRM 170310P00072500 P 03/10/17 72.5 0.17 0.23
CRM 170310P00073000 P 03/10/17 73.0 0.18 0.26
CRM 170310P00073500 P 03/10/17 73.5 0.24 0.30
CRM 170310P00074000 P 03/10/17 74.0 0.28 0.33
CRM 170310P00074500 P 03/10/17 74.5 0.33 0.38
CRM 170310P00075000 P 03/10/17 75.0 0.38 0.44
CRM 170310P00075500 P 03/10/17 75.5 0.46 0.51
CRM 170310P00076000 P 03/10/17 76.0 0.54 0.59
CRM 170310P00076500 P 03/10/17 76.5 0.63 0.69
CRM 170310P00077000 P 03/10/17 77.0 0.72 0.79
CRM 170310P00077500 P 03/10/17 77.5 0.84 0.92
CRM 170310P00078000 P 03/10/17 78.0 0.98 1.04
CRM 170310P00078500 P 03/10/17 78.5 1.12 1.19
CRM 170310P00079000 P 03/10/17 79.0 1.28 1.34
CRM 170310P00079500 P 03/10/17 79.5 1.46 1.52
CRM 170310P00080000 P 03/10/17 80.0 1.64 1.71
CRM 170310P00080500 P 03/10/17 80.5 1.85 1.92
CRM 170310P00081000 P 03/10/17 81.0 2.08 2.16
CRM 170310P00081500 P 03/10/17 81.5 2.32 2.41
CRM 170310P00082000 P 03/10/17 82.0 2.57 2.65
CRM 170310P00082500 P 03/10/17 82.5 2.84 2.94
CRM 170310P00083000 P 03/10/17 83.0 3.10 3.25
CRM 170310P00083500 P 03/10/17 83.5 3.40 3.55
CRM 170310P00084000 P 03/10/17 84.0 3.75 3.85
CRM 170310P00084500 P 03/10/17 84.5 4.05 4.25
CRM 170310P00085000 P 03/10/17 85.0 4.35 5.05
CRM 170310P00085500 P 03/10/17 85.5 4.75 5.30
CRM 170310P00086500 P 03/10/17 86.5 5.55 6.00
CRM 170310P00087000 P 03/10/17 87.0 5.70 6.30
CRM 170310P00087500 P 03/10/17 87.5 5.25 6.95
CRM 170310P00088500 P 03/10/17 88.5 6.10 7.55
CRM 170310P00089000 P 03/10/17 89.0 7.60 8.10
CRM 170310P00090000 P 03/10/17 90.0 7.45 10.30
CRM 170310P00095000 P 03/10/17 95.0 12.30 15.05
CRM 170310P00100000 P 03/10/17 100.0 17.40 19.90
CRM 170310P00105000 P 03/10/17 105.0 22.45 25.05
CRM 170310P00110000 P 03/10/17 110.0 27.30 30.35
CRM 170310P00115000 P 03/10/17 115.0 32.05 35.25
CRM 170310P00120000 P 03/10/17 120.0 37.15 40.30
CRM 170317C00040000 C 03/17/17 40.0 40.00 43.25
CRM 170317C00042500 C 03/17/17 42.5 37.45 41.25
CRM 170317C00045000 C 03/17/17 45.0 35.05 38.45
CRM 170317C00047500 C 03/17/17 47.5 32.45 35.85
CRM 170317C00050000 C 03/17/17 50.0 30.05 33.50
CRM 170317C00052500 C 03/17/17 52.5 27.50 31.05
CRM 170317C00055000 C 03/17/17 55.0 25.10 28.30
CRM 170317C00056000 C 03/17/17 56.0 24.05 27.55
CRM 170317C00057000 C 03/17/17 57.0 23.10 26.55
CRM 170317C00057500 C 03/17/17 57.5 22.65 26.10
CRM 170317C00058000 C 03/17/17 58.0 22.20 25.20
CRM 170317C00059000 C 03/17/17 59.0 21.05 24.20
CRM 170317C00060000 C 03/17/17 60.0 20.15 23.50
CRM 170317C00060500 C 03/17/17 60.5 19.60 23.05
CRM 170317C00061000 C 03/17/17 61.0 19.10 22.55
CRM 170317C00061500 C 03/17/17 61.5 18.70 21.60
CRM 170317C00062000 C 03/17/17 62.0 18.30 21.10
CRM 170317C00062500 C 03/17/17 62.5 19.20 19.50
CRM 170317C00063000 C 03/17/17 63.0 17.80 20.30
CRM 170317C00063500 C 03/17/17 63.5 16.50 20.15
CRM 170317C00064000 C 03/17/17 64.0 16.15 19.45
CRM 170317C00064500 C 03/17/17 64.5 16.45 18.95
CRM 170317C00065000 C 03/17/17 65.0 16.70 16.95
CRM 170317C00065500 C 03/17/17 65.5 15.45 17.25
CRM 170317C00066000 C 03/17/17 66.0 15.00 16.10
CRM 170317C00066500 C 03/17/17 66.5 14.25 15.65
CRM 170317C00067000 C 03/17/17 67.0 13.50 15.90
CRM 170317C00067500 C 03/17/17 67.5 14.25 14.45
CRM 170317C00068000 C 03/17/17 68.0 13.00 14.15
CRM 170317C00068500 C 03/17/17 68.5 11.70 14.45
CRM 170317C00069000 C 03/17/17 69.0 12.05 13.20
CRM 170317C00069500 C 03/17/17 69.5 11.50 12.80
CRM 170317C00070000 C 03/17/17 70.0 11.80 12.05
CRM 170317C00070500 C 03/17/17 70.5 10.60 12.30
CRM 170317C00071000 C 03/17/17 71.0 10.10 12.05
CRM 170317C00071500 C 03/17/17 71.5 9.65 10.75
CRM 170317C00072000 C 03/17/17 72.0 9.15 10.35
CRM 170317C00072500 C 03/17/17 72.5 9.45 9.70
CRM 170317C00073000 C 03/17/17 73.0 8.00 9.40
CRM 170317C00073500 C 03/17/17 73.5 7.85 8.90
CRM 170317C00074000 C 03/17/17 74.0 7.60 8.40
CRM 170317C00074500 C 03/17/17 74.5 7.50 7.90
CRM 170317C00075000 C 03/17/17 75.0 7.30 7.40
CRM 170317C00075500 C 03/17/17 75.5 6.80 7.00
CRM 170317C00076000 C 03/17/17 76.0 6.40 6.65
CRM 170317C00076500 C 03/17/17 76.5 6.00 6.20
CRM 170317C00077000 C 03/17/17 77.0 5.65 5.80
CRM 170317C00077500 C 03/17/17 77.5 5.30 5.40
CRM 170317C00078000 C 03/17/17 78.0 4.90 5.05
CRM 170317C00078500 C 03/17/17 78.5 4.60 4.70
CRM 170317C00079000 C 03/17/17 79.0 4.25 4.40
CRM 170317C00079500 C 03/17/17 79.5 3.95 4.05
CRM 170317C00080000 C 03/17/17 80.0 3.65 3.75
CRM 170317C00080500 C 03/17/17 80.5 3.35 3.45
CRM 170317C00081000 C 03/17/17 81.0 3.10 3.20
CRM 170317C00081500 C 03/17/17 81.5 2.84 2.91
CRM 170317C00082000 C 03/17/17 82.0 2.61 2.68
CRM 170317C00082500 C 03/17/17 82.5 2.38 2.45
CRM 170317C00083000 C 03/17/17 83.0 2.17 2.23
CRM 170317C00083500 C 03/17/17 83.5 1.97 2.02
CRM 170317C00084000 C 03/17/17 84.0 1.79 1.85
CRM 170317C00084500 C 03/17/17 84.5 1.62 1.68
CRM 170317C00085000 C 03/17/17 85.0 1.46 1.53
CRM 170317C00085500 C 03/17/17 85.5 1.31 1.37
CRM 170317C00086000 C 03/17/17 86.0 1.18 1.24
CRM 170317C00086500 C 03/17/17 86.5 1.06 1.12
CRM 170317C00087000 C 03/17/17 87.0 0.95 1.01
CRM 170317C00087500 C 03/17/17 87.5 0.86 0.91
CRM 170317C00088000 C 03/17/17 88.0 0.77 0.82
CRM 170317C00088500 C 03/17/17 88.5 0.69 0.75
CRM 170317C00089000 C 03/17/17 89.0 0.62 0.67
CRM 170317C00090000 C 03/17/17 90.0 0.50 0.55
CRM 170317C00091000 C 03/17/17 91.0 0.40 0.45
CRM 170317C00092000 C 03/17/17 92.0 0.31 0.37
CRM 170317C00092500 C 03/17/17 92.5 0.29 0.34
CRM 170317C00093000 C 03/17/17 93.0 0.26 0.31
CRM 170317C00094000 C 03/17/17 94.0 0.21 0.26
CRM 170317C00095000 C 03/17/17 95.0 0.18 0.21
CRM 170317C00096000 C 03/17/17 96.0 0.15 0.19
CRM 170317C00097000 C 03/17/17 97.0 0.12 0.16
CRM 170317C00098000 C 03/17/17 98.0 0.10 0.14
CRM 170317C00099000 C 03/17/17 99.0 0.09 0.13
CRM 170317C00100000 C 03/17/17 100.0 0.08 0.12
CRM 170317C00101000 C 03/17/17 101.0 0.07 0.11
CRM 170317C00102000 C 03/17/17 102.0 0.06 0.13
CRM 170317C00103000 C 03/17/17 103.0 0.05 0.09
CRM 170317C00104000 C 03/17/17 104.0 0.04 0.07
CRM 170317C00105000 C 03/17/17 105.0 0.01 0.22
CRM 170317C00110000 C 03/17/17 110.0 0.00 0.07
CRM 170317P00040000 P 03/17/17 40.0 0.00 0.06
CRM 170317P00042500 P 03/17/17 42.5 0.00 0.06
CRM 170317P00045000 P 03/17/17 45.0 0.00 0.06
CRM 170317P00047500 P 03/17/17 47.5 0.00 0.06
CRM 170317P00050000 P 03/17/17 50.0 0.00 0.06
CRM 170317P00052500 P 03/17/17 52.5 0.00 0.06
CRM 170317P00055000 P 03/17/17 55.0 0.00 0.04
CRM 170317P00056000 P 03/17/17 56.0 0.00 0.12
CRM 170317P00057000 P 03/17/17 57.0 0.00 0.14
CRM 170317P00057500 P 03/17/17 57.5 0.00 0.14
CRM 170317P00058000 P 03/17/17 58.0 0.00 0.16
CRM 170317P00059000 P 03/17/17 59.0 0.00 0.19
CRM 170317P00060000 P 03/17/17 60.0 0.00 0.08
CRM 170317P00060500 P 03/17/17 60.5 0.00 0.21
CRM 170317P00061000 P 03/17/17 61.0 0.00 0.22
CRM 170317P00061500 P 03/17/17 61.5 0.00 0.22
CRM 170317P00062000 P 03/17/17 62.0 0.00 0.24
CRM 170317P00062500 P 03/17/17 62.5 0.00 0.13
CRM 170317P00063000 P 03/17/17 63.0 0.00 0.22
CRM 170317P00063500 P 03/17/17 63.5 0.00 0.12
CRM 170317P00064000 P 03/17/17 64.0 0.01 0.05
CRM 170317P00064500 P 03/17/17 64.5 0.01 0.12
CRM 170317P00065000 P 03/17/17 65.0 0.02 0.10
CRM 170317P00065500 P 03/17/17 65.5 0.02 0.13
CRM 170317P00066000 P 03/17/17 66.0 0.02 0.13
CRM 170317P00066500 P 03/17/17 66.5 0.04 0.06
CRM 170317P00067000 P 03/17/17 67.0 0.04 0.07
CRM 170317P00067500 P 03/17/17 67.5 0.05 0.08
CRM 170317P00068000 P 03/17/17 68.0 0.05 0.09
CRM 170317P00068500 P 03/17/17 68.5 0.06 0.10
CRM 170317P00069000 P 03/17/17 69.0 0.08 0.11
CRM 170317P00069500 P 03/17/17 69.5 0.09 0.13
CRM 170317P00070000 P 03/17/17 70.0 0.11 0.14
CRM 170317P00070500 P 03/17/17 70.5 0.13 0.17
CRM 170317P00071000 P 03/17/17 71.0 0.15 0.19
CRM 170317P00071500 P 03/17/17 71.5 0.18 0.22
CRM 170317P00072000 P 03/17/17 72.0 0.21 0.25
CRM 170317P00072500 P 03/17/17 72.5 0.25 0.28
CRM 170317P00073000 P 03/17/17 73.0 0.29 0.33
CRM 170317P00073500 P 03/17/17 73.5 0.34 0.37
CRM 170317P00074000 P 03/17/17 74.0 0.40 0.43
CRM 170317P00074500 P 03/17/17 74.5 0.46 0.49
CRM 170317P00075000 P 03/17/17 75.0 0.52 0.56
CRM 170317P00075500 P 03/17/17 75.5 0.61 0.64
CRM 170317P00076000 P 03/17/17 76.0 0.69 0.74
CRM 170317P00076500 P 03/17/17 76.5 0.80 0.84
CRM 170317P00077000 P 03/17/17 77.0 0.91 0.95
CRM 170317P00077500 P 03/17/17 77.5 1.03 1.08
CRM 170317P00078000 P 03/17/17 78.0 1.15 1.23
CRM 170317P00078500 P 03/17/17 78.5 1.32 1.38
CRM 170317P00079000 P 03/17/17 79.0 1.49 1.56
CRM 170317P00079500 P 03/17/17 79.5 1.66 1.74
CRM 170317P00080000 P 03/17/17 80.0 1.88 1.93
CRM 170317P00080500 P 03/17/17 80.5 2.08 2.15
CRM 170317P00081000 P 03/17/17 81.0 2.31 2.37
CRM 170317P00081500 P 03/17/17 81.5 2.55 2.61
CRM 170317P00082000 P 03/17/17 82.0 2.79 2.88
CRM 170317P00082500 P 03/17/17 82.5 3.05 3.20
CRM 170317P00083000 P 03/17/17 83.0 3.30 3.45
CRM 170317P00083500 P 03/17/17 83.5 3.65 3.75
CRM 170317P00084000 P 03/17/17 84.0 3.95 4.10
CRM 170317P00084500 P 03/17/17 84.5 4.25 4.40
CRM 170317P00085000 P 03/17/17 85.0 4.60 4.75
CRM 170317P00085500 P 03/17/17 85.5 4.95 5.10
CRM 170317P00086000 P 03/17/17 86.0 5.35 5.50
CRM 170317P00086500 P 03/17/17 86.5 5.70 5.85
CRM 170317P00087000 P 03/17/17 87.0 6.00 6.30
CRM 170317P00087500 P 03/17/17 87.5 6.50 6.70
CRM 170317P00088000 P 03/17/17 88.0 6.95 7.10
CRM 170317P00088500 P 03/17/17 88.5 7.20 7.50
CRM 170317P00089000 P 03/17/17 89.0 7.65 8.10
CRM 170317P00090000 P 03/17/17 90.0 8.65 9.50
CRM 170317P00091000 P 03/17/17 91.0 9.50 10.45
CRM 170317P00092000 P 03/17/17 92.0 10.30 11.40
CRM 170317P00092500 P 03/17/17 92.5 10.85 11.90
CRM 170317P00093000 P 03/17/17 93.0 11.40 12.25
CRM 170317P00094000 P 03/17/17 94.0 12.20 13.35
CRM 170317P00095000 P 03/17/17 95.0 12.25 14.60
CRM 170317P00096000 P 03/17/17 96.0 13.20 15.55
CRM 170317P00097000 P 03/17/17 97.0 14.85 16.45
CRM 170317P00098000 P 03/17/17 98.0 16.10 17.50
CRM 170317P00099000 P 03/17/17 99.0 17.10 18.50
CRM 170317P00100000 P 03/17/17 100.0 18.10 19.45
CRM 170317P00101000 P 03/17/17 101.0 18.90 20.50
CRM 170317P00102000 P 03/17/17 102.0 19.35 22.00
CRM 170317P00103000 P 03/17/17 103.0 20.10 23.00
CRM 170317P00104000 P 03/17/17 104.0 21.10 24.05
CRM 170317P00105000 P 03/17/17 105.0 22.30 25.05
CRM 170317P00110000 P 03/17/17 110.0 27.10 30.05
CRM 170324C00048000 C 03/24/17 48.0 31.90 35.55
CRM 170324C00049000 C 03/24/17 49.0 30.95 34.50
CRM 170324C00050000 C 03/24/17 50.0 29.95 33.50
CRM 170324C00055000 C 03/24/17 55.0 24.85 28.55
CRM 170324C00060000 C 03/24/17 60.0 20.10 23.45
CRM 170324C00065000 C 03/24/17 65.0 15.15 18.00
CRM 170324C00070000 C 03/24/17 70.0 10.40 13.00
CRM 170324C00071500 C 03/24/17 71.5 9.00 11.65
CRM 170324C00072000 C 03/24/17 72.0 8.60 11.25
CRM 170324C00072500 C 03/24/17 72.5 7.95 10.65
CRM 170324C00073000 C 03/24/17 73.0 8.15 9.40
CRM 170324C00073500 C 03/24/17 73.5 7.10 9.20
CRM 170324C00074000 C 03/24/17 74.0 6.70 8.55
CRM 170324C00074500 C 03/24/17 74.5 7.35 8.10
CRM 170324C00075000 C 03/24/17 75.0 7.10 7.65
CRM 170324C00075500 C 03/24/17 75.5 6.60 7.25
CRM 170324C00076000 C 03/24/17 76.0 6.25 7.10
CRM 170324C00076500 C 03/24/17 76.5 5.90 6.40
CRM 170324C00077000 C 03/24/17 77.0 5.30 6.05
CRM 170324C00077500 C 03/24/17 77.5 5.10 5.95
CRM 170324C00078000 C 03/24/17 78.0 5.00 5.25
CRM 170324C00078500 C 03/24/17 78.5 4.65 4.90
CRM 170324C00079000 C 03/24/17 79.0 4.40 4.55
CRM 170324C00079500 C 03/24/17 79.5 4.05 4.25
CRM 170324C00080000 C 03/24/17 80.0 3.75 3.95
CRM 170324C00080500 C 03/24/17 80.5 3.50 3.65
CRM 170324C00081000 C 03/24/17 81.0 3.20 3.40
CRM 170324C00081500 C 03/24/17 81.5 2.99 3.10
CRM 170324C00082000 C 03/24/17 82.0 2.76 2.85
CRM 170324C00082500 C 03/24/17 82.5 2.53 2.63
CRM 170324C00083000 C 03/24/17 83.0 2.32 2.41
CRM 170324C00083500 C 03/24/17 83.5 2.12 2.21
CRM 170324C00084000 C 03/24/17 84.0 1.91 2.02
CRM 170324C00084500 C 03/24/17 84.5 1.74 1.86
CRM 170324C00085000 C 03/24/17 85.0 1.59 1.69
CRM 170324C00085500 C 03/24/17 85.5 1.44 1.53
CRM 170324C00086500 C 03/24/17 86.5 1.17 1.26
CRM 170324C00087000 C 03/24/17 87.0 1.05 1.13
CRM 170324C00087500 C 03/24/17 87.5 0.95 1.02
CRM 170324C00088500 C 03/24/17 88.5 0.76 0.86
CRM 170324C00089000 C 03/24/17 89.0 0.67 0.78
CRM 170324C00090000 C 03/24/17 90.0 0.52 0.63
CRM 170324C00095000 C 03/24/17 95.0 0.12 0.47
CRM 170324C00100000 C 03/24/17 100.0 0.00 0.50
CRM 170324C00105000 C 03/24/17 105.0 0.01 0.17
CRM 170324C00110000 C 03/24/17 110.0 0.00 0.24
CRM 170324C00115000 C 03/24/17 115.0 0.00 0.49
CRM 170324C00120000 C 03/24/17 120.0 0.00 0.50
CRM 170324P00048000 P 03/24/17 48.0 0.00 0.50
CRM 170324P00049000 P 03/24/17 49.0 0.00 0.50
CRM 170324P00050000 P 03/24/17 50.0 0.00 0.49
CRM 170324P00055000 P 03/24/17 55.0 0.00 0.50
CRM 170324P00060000 P 03/24/17 60.0 0.00 0.50
CRM 170324P00065000 P 03/24/17 65.0 0.00 0.33
CRM 170324P00070000 P 03/24/17 70.0 0.12 0.39
CRM 170324P00071500 P 03/24/17 71.5 0.22 0.34
CRM 170324P00072000 P 03/24/17 72.0 0.26 0.35
CRM 170324P00072500 P 03/24/17 72.5 0.30 0.40
CRM 170324P00073000 P 03/24/17 73.0 0.36 0.45
CRM 170324P00073500 P 03/24/17 73.5 0.41 0.51
CRM 170324P00074000 P 03/24/17 74.0 0.48 0.56
CRM 170324P00074500 P 03/24/17 74.5 0.55 0.63
CRM 170324P00075000 P 03/24/17 75.0 0.63 0.69
CRM 170324P00075500 P 03/24/17 75.5 0.71 0.77
CRM 170324P00076000 P 03/24/17 76.0 0.79 0.89
CRM 170324P00076500 P 03/24/17 76.5 0.92 1.00
CRM 170324P00077000 P 03/24/17 77.0 1.03 1.10
CRM 170324P00077500 P 03/24/17 77.5 1.16 1.23
CRM 170324P00078000 P 03/24/17 78.0 1.30 1.39
CRM 170324P00078500 P 03/24/17 78.5 1.44 1.55
CRM 170324P00079000 P 03/24/17 79.0 1.61 1.72
CRM 170324P00079500 P 03/24/17 79.5 1.79 1.90
CRM 170324P00080000 P 03/24/17 80.0 1.98 2.09
CRM 170324P00080500 P 03/24/17 80.5 2.20 2.31
CRM 170324P00081000 P 03/24/17 81.0 2.43 2.54
CRM 170324P00081500 P 03/24/17 81.5 2.67 2.78
CRM 170324P00082000 P 03/24/17 82.0 2.93 3.05
CRM 170324P00082500 P 03/24/17 82.5 3.20 3.40
CRM 170324P00083000 P 03/24/17 83.0 3.45 3.70
CRM 170324P00083500 P 03/24/17 83.5 3.75 4.00
CRM 170324P00084000 P 03/24/17 84.0 4.10 4.30
CRM 170324P00084500 P 03/24/17 84.5 4.35 4.60
CRM 170324P00085000 P 03/24/17 85.0 4.75 5.55
CRM 170324P00085500 P 03/24/17 85.5 4.85 5.95
CRM 170324P00086500 P 03/24/17 86.5 5.70 6.75
CRM 170324P00087000 P 03/24/17 87.0 6.15 7.05
CRM 170324P00087500 P 03/24/17 87.5 6.25 7.50
CRM 170324P00088500 P 03/24/17 88.5 7.30 9.15
CRM 170324P00089000 P 03/24/17 89.0 7.70 8.70
CRM 170324P00090000 P 03/24/17 90.0 8.65 9.60
CRM 170324P00095000 P 03/24/17 95.0 12.40 15.15
CRM 170324P00100000 P 03/24/17 100.0 17.35 20.10
CRM 170324P00105000 P 03/24/17 105.0 21.95 24.80
CRM 170324P00110000 P 03/24/17 110.0 27.15 30.35
CRM 170324P00115000 P 03/24/17 115.0 32.10 35.25
CRM 170324P00120000 P 03/24/17 120.0 37.05 40.25
CRM 170331C00060000 C 03/31/17 60.0 20.05 23.50
CRM 170331C00065000 C 03/31/17 65.0 15.25 18.15
CRM 170331C00070000 C 03/31/17 70.0 10.50 13.10
CRM 170331C00072000 C 03/31/17 72.0 9.40 11.10
CRM 170331C00072500 C 03/31/17 72.5 9.00 11.45
CRM 170331C00073000 C 03/31/17 73.0 7.90 9.70
CRM 170331C00073500 C 03/31/17 73.5 8.00 9.10
CRM 170331C00074000 C 03/31/17 74.0 7.45 8.65
CRM 170331C00074500 C 03/31/17 74.5 7.40 8.25
CRM 170331C00075000 C 03/31/17 75.0 7.00 8.05
CRM 170331C00075500 C 03/31/17 75.5 6.80 7.40
CRM 170331C00076000 C 03/31/17 76.0 6.10 7.10
CRM 170331C00076500 C 03/31/17 76.5 5.70 6.60
CRM 170331C00077000 C 03/31/17 77.0 5.45 6.15
CRM 170331C00077500 C 03/31/17 77.5 5.55 5.80
CRM 170331C00078000 C 03/31/17 78.0 5.25 5.40
CRM 170331C00078500 C 03/31/17 78.5 4.80 5.10
CRM 170331C00079000 C 03/31/17 79.0 4.55 4.75
CRM 170331C00079500 C 03/31/17 79.5 4.25 4.45
CRM 170331C00080000 C 03/31/17 80.0 3.95 4.15
CRM 170331C00080500 C 03/31/17 80.5 3.55 3.85
CRM 170331C00081000 C 03/31/17 81.0 3.40 3.55
CRM 170331C00081500 C 03/31/17 81.5 3.05 3.35
CRM 170331C00082000 C 03/31/17 82.0 2.95 3.05
CRM 170331C00082500 C 03/31/17 82.5 2.73 2.83
CRM 170331C00083000 C 03/31/17 83.0 2.49 2.61
CRM 170331C00083500 C 03/31/17 83.5 2.28 2.41
CRM 170331C00084000 C 03/31/17 84.0 2.09 2.22
CRM 170331C00084500 C 03/31/17 84.5 1.92 2.03
CRM 170331C00085000 C 03/31/17 85.0 1.75 1.88
CRM 170331C00085500 C 03/31/17 85.5 1.61 1.70
CRM 170331C00086000 C 03/31/17 86.0 1.46 1.57
CRM 170331C00086500 C 03/31/17 86.5 1.33 1.42
CRM 170331C00087000 C 03/31/17 87.0 1.22 1.30
CRM 170331C00087500 C 03/31/17 87.5 1.11 1.19
CRM 170331C00090000 C 03/31/17 90.0 0.64 0.75
CRM 170331C00095000 C 03/31/17 95.0 0.13 0.48
CRM 170331C00100000 C 03/31/17 100.0 0.00 0.50
CRM 170331C00105000 C 03/31/17 105.0 0.00 0.18
CRM 170331P00060000 P 03/31/17 60.0 0.01 0.10
CRM 170331P00065000 P 03/31/17 65.0 0.00 0.33
CRM 170331P00070000 P 03/31/17 70.0 0.19 0.38
CRM 170331P00072000 P 03/31/17 72.0 0.34 0.61
CRM 170331P00072500 P 03/31/17 72.5 0.40 0.49
CRM 170331P00073000 P 03/31/17 73.0 0.47 0.53
CRM 170331P00073500 P 03/31/17 73.5 0.52 0.59
CRM 170331P00074000 P 03/31/17 74.0 0.60 0.64
CRM 170331P00074500 P 03/31/17 74.5 0.67 0.74
CRM 170331P00075000 P 03/31/17 75.0 0.73 0.80
CRM 170331P00075500 P 03/31/17 75.5 0.85 0.90
CRM 170331P00076000 P 03/31/17 76.0 0.94 1.01
CRM 170331P00076500 P 03/31/17 76.5 1.06 1.12
CRM 170331P00077000 P 03/31/17 77.0 1.19 1.25
CRM 170331P00077500 P 03/31/17 77.5 1.30 1.39
CRM 170331P00078000 P 03/31/17 78.0 1.46 1.54
CRM 170331P00078500 P 03/31/17 78.5 1.61 1.70
CRM 170331P00079000 P 03/31/17 79.0 1.78 1.88
CRM 170331P00079500 P 03/31/17 79.5 1.97 2.07
CRM 170331P00080000 P 03/31/17 80.0 2.17 2.26
CRM 170331P00080500 P 03/31/17 80.5 2.39 2.48
CRM 170331P00081000 P 03/31/17 81.0 2.62 2.70
CRM 170331P00081500 P 03/31/17 81.5 2.84 3.05
CRM 170331P00082000 P 03/31/17 82.0 3.10 3.30
CRM 170331P00082500 P 03/31/17 82.5 3.35 3.55
CRM 170331P00083000 P 03/31/17 83.0 3.60 3.90
CRM 170331P00083500 P 03/31/17 83.5 3.95 4.20
CRM 170331P00084000 P 03/31/17 84.0 4.20 4.55
CRM 170331P00084500 P 03/31/17 84.5 4.50 4.75
CRM 170331P00085000 P 03/31/17 85.0 4.85 5.10
CRM 170331P00085500 P 03/31/17 85.5 5.25 6.05
CRM 170331P00086000 P 03/31/17 86.0 5.55 6.40
CRM 170331P00086500 P 03/31/17 86.5 5.80 6.80
CRM 170331P00087000 P 03/31/17 87.0 6.35 7.25
CRM 170331P00087500 P 03/31/17 87.5 6.70 7.60
CRM 170331P00090000 P 03/31/17 90.0 8.70 9.80
CRM 170331P00095000 P 03/31/17 95.0 12.30 15.00
CRM 170331P00100000 P 03/31/17 100.0 17.25 19.95
CRM 170331P00105000 P 03/31/17 105.0 22.35 25.05
CRM 170407C00048000 C 04/07/17 48.0 32.05 35.55
CRM 170407C00049000 C 04/07/17 49.0 30.85 34.55
CRM 170407C00050000 C 04/07/17 50.0 30.05 33.60
CRM 170407C00055000 C 04/07/17 55.0 25.10 28.50
CRM 170407C00060000 C 04/07/17 60.0 20.15 23.20
CRM 170407C00065000 C 04/07/17 65.0 15.30 18.60
CRM 170407C00070000 C 04/07/17 70.0 10.50 12.90
CRM 170407C00074000 C 04/07/17 74.0 7.80 8.80
CRM 170407C00074500 C 04/07/17 74.5 7.45 8.35
CRM 170407C00075000 C 04/07/17 75.0 7.10 9.15
CRM 170407C00075500 C 04/07/17 75.5 6.65 7.55
CRM 170407C00076000 C 04/07/17 76.0 6.30 7.15
CRM 170407C00076500 C 04/07/17 76.5 5.90 8.30
CRM 170407C00077000 C 04/07/17 77.0 5.90 6.35
CRM 170407C00077500 C 04/07/17 77.5 5.70 5.95
CRM 170407C00078000 C 04/07/17 78.0 5.35 5.60
CRM 170407C00078500 C 04/07/17 78.5 5.00 5.30
CRM 170407C00079000 C 04/07/17 79.0 4.75 4.95
CRM 170407C00079500 C 04/07/17 79.5 4.45 4.65
CRM 170407C00080000 C 04/07/17 80.0 4.15 4.35
CRM 170407C00080500 C 04/07/17 80.5 3.85 4.05
CRM 170407C00081000 C 04/07/17 81.0 3.60 3.80
CRM 170407C00081500 C 04/07/17 81.5 3.25 3.50
CRM 170407C00082000 C 04/07/17 82.0 3.05 3.25
CRM 170407C00082500 C 04/07/17 82.5 2.92 3.05
CRM 170407C00083000 C 04/07/17 83.0 2.70 2.80
CRM 170407C00083500 C 04/07/17 83.5 2.50 2.60
CRM 170407C00084000 C 04/07/17 84.0 2.31 2.39
CRM 170407C00084500 C 04/07/17 84.5 2.11 2.23
CRM 170407C00085000 C 04/07/17 85.0 1.95 2.06
CRM 170407C00085500 C 04/07/17 85.5 1.79 1.90
CRM 170407C00086000 C 04/07/17 86.0 1.63 1.75
CRM 170407C00086500 C 04/07/17 86.5 1.52 1.60
CRM 170407C00087000 C 04/07/17 87.0 1.38 1.47
CRM 170407C00087500 C 04/07/17 87.5 1.26 1.36
CRM 170407C00088000 C 04/07/17 88.0 1.15 1.24
CRM 170407C00088500 C 04/07/17 88.5 1.06 1.14
CRM 170407C00089000 C 04/07/17 89.0 0.95 1.05
CRM 170407C00090000 C 04/07/17 90.0 0.78 0.89
CRM 170407C00095000 C 04/07/17 95.0 0.17 0.50
CRM 170407C00100000 C 04/07/17 100.0 0.01 0.49
CRM 170407C00105000 C 04/07/17 105.0 0.00 0.18
CRM 170407C00110000 C 04/07/17 110.0 0.00 0.28
CRM 170407C00115000 C 04/07/17 115.0 0.00 0.50
CRM 170407C00120000 C 04/07/17 120.0 0.00 0.50
CRM 170407P00048000 P 04/07/17 48.0 0.00 0.50
CRM 170407P00049000 P 04/07/17 49.0 0.00 0.49
CRM 170407P00050000 P 04/07/17 50.0 0.00 0.50
CRM 170407P00055000 P 04/07/17 55.0 0.00 0.50
CRM 170407P00060000 P 04/07/17 60.0 0.00 0.36
CRM 170407P00065000 P 04/07/17 65.0 0.01 0.22
CRM 170407P00070000 P 04/07/17 70.0 0.26 0.37
CRM 170407P00074000 P 04/07/17 74.0 0.70 0.78
CRM 170407P00074500 P 04/07/17 74.5 0.78 0.85
CRM 170407P00075000 P 04/07/17 75.0 0.85 0.95
CRM 170407P00075500 P 04/07/17 75.5 0.97 1.04
CRM 170407P00076000 P 04/07/17 76.0 1.10 1.16
CRM 170407P00076500 P 04/07/17 76.5 1.21 1.29
CRM 170407P00077000 P 04/07/17 77.0 1.33 1.41
CRM 170407P00077500 P 04/07/17 77.5 1.46 1.57
CRM 170407P00078000 P 04/07/17 78.0 1.62 1.72
CRM 170407P00078500 P 04/07/17 78.5 1.79 1.88
CRM 170407P00079000 P 04/07/17 79.0 1.96 2.06
CRM 170407P00079500 P 04/07/17 79.5 2.15 2.25
CRM 170407P00080000 P 04/07/17 80.0 2.35 2.46
CRM 170407P00080500 P 04/07/17 80.5 2.56 2.67
CRM 170407P00081000 P 04/07/17 81.0 2.79 3.05
CRM 170407P00081500 P 04/07/17 81.5 3.05 3.20
CRM 170407P00082000 P 04/07/17 82.0 3.30 3.45
CRM 170407P00082500 P 04/07/17 82.5 3.50 3.80
CRM 170407P00083000 P 04/07/17 83.0 3.85 4.10
CRM 170407P00083500 P 04/07/17 83.5 4.15 4.35
CRM 170407P00084000 P 04/07/17 84.0 4.45 4.60
CRM 170407P00084500 P 04/07/17 84.5 4.70 4.95
CRM 170407P00085000 P 04/07/17 85.0 5.10 5.25
CRM 170407P00085500 P 04/07/17 85.5 5.35 6.20
CRM 170407P00086000 P 04/07/17 86.0 5.75 6.50
CRM 170407P00086500 P 04/07/17 86.5 5.95 6.85
CRM 170407P00087000 P 04/07/17 87.0 4.90 7.25
CRM 170407P00087500 P 04/07/17 87.5 6.70 7.50
CRM 170407P00088000 P 04/07/17 88.0 7.10 8.10
CRM 170407P00088500 P 04/07/17 88.5 7.55 9.30
CRM 170407P00089000 P 04/07/17 89.0 7.85 9.70
CRM 170407P00090000 P 04/07/17 90.0 8.85 9.55
CRM 170407P00095000 P 04/07/17 95.0 12.30 15.25
CRM 170407P00100000 P 04/07/17 100.0 17.20 20.10
CRM 170407P00105000 P 04/07/17 105.0 22.15 25.05
CRM 170407P00110000 P 04/07/17 110.0 27.00 30.05
CRM 170407P00115000 P 04/07/17 115.0 31.95 35.25
CRM 170407P00120000 P 04/07/17 120.0 37.20 40.10
CRM 170421C00042500 C 04/21/17 42.5 36.90 41.25
CRM 170421C00045000 C 04/21/17 45.0 35.00 38.25
CRM 170421C00050000 C 04/21/17 50.0 29.85 33.30
CRM 170421C00055000 C 04/21/17 55.0 25.30 28.50
CRM 170421C00060000 C 04/21/17 60.0 21.75 22.15
CRM 170421C00065000 C 04/21/17 65.0 15.25 18.70
CRM 170421C00067500 C 04/21/17 67.5 13.75 15.00
CRM 170421C00070000 C 04/21/17 70.0 12.15 12.45
CRM 170421C00072500 C 04/21/17 72.5 9.25 10.25
CRM 170421C00075000 C 04/21/17 75.0 7.95 8.10
CRM 170421C00077500 C 04/21/17 77.5 6.15 6.35
CRM 170421C00080000 C 04/21/17 80.0 4.55 4.70
CRM 170421C00082500 C 04/21/17 82.5 3.30 3.45
CRM 170421C00085000 C 04/21/17 85.0 2.35 2.43
CRM 170421C00087500 C 04/21/17 87.5 1.62 1.69
CRM 170421C00090000 C 04/21/17 90.0 1.09 1.18
CRM 170421C00095000 C 04/21/17 95.0 0.50 0.58
CRM 170421C00100000 C 04/21/17 100.0 0.23 0.29
CRM 170421C00105000 C 04/21/17 105.0 0.12 0.17
CRM 170421C00110000 C 04/21/17 110.0 0.08 0.13
CRM 170421C00115000 C 04/21/17 115.0 0.02 0.27
CRM 170421C00120000 C 04/21/17 120.0 0.00 0.24
CRM 170421P00042500 P 04/21/17 42.5 0.00 0.06
CRM 170421P00045000 P 04/21/17 45.0 0.00 0.08
CRM 170421P00050000 P 04/21/17 50.0 0.00 0.17
CRM 170421P00055000 P 04/21/17 55.0 0.00 0.28
CRM 170421P00060000 P 04/21/17 60.0 0.04 0.09
CRM 170421P00065000 P 04/21/17 65.0 0.13 0.16
CRM 170421P00067500 P 04/21/17 67.5 0.23 0.27
CRM 170421P00070000 P 04/21/17 70.0 0.39 0.44
CRM 170421P00072500 P 04/21/17 72.5 0.67 0.73
CRM 170421P00075000 P 04/21/17 75.0 1.12 1.17
CRM 170421P00077500 P 04/21/17 77.5 1.77 1.86
CRM 170421P00080000 P 04/21/17 80.0 2.71 2.80
CRM 170421P00082500 P 04/21/17 82.5 3.90 4.05
CRM 170421P00085000 P 04/21/17 85.0 5.40 5.60
CRM 170421P00087500 P 04/21/17 87.5 7.15 7.40
CRM 170421P00090000 P 04/21/17 90.0 9.15 9.45
CRM 170421P00095000 P 04/21/17 95.0 13.45 14.75
CRM 170421P00100000 P 04/21/17 100.0 17.25 20.15
CRM 170421P00105000 P 04/21/17 105.0 21.85 25.25
CRM 170421P00110000 P 04/21/17 110.0 26.80 29.85
CRM 170421P00115000 P 04/21/17 115.0 31.80 35.05
CRM 170421P00120000 P 04/21/17 120.0 37.10 40.30
CRM 170519C00037500 C 05/19/17 37.5 42.70 45.85
CRM 170519C00040000 C 05/19/17 40.0 40.25 43.40
CRM 170519C00042500 C 05/19/17 42.5 37.70 40.90
CRM 170519C00045000 C 05/19/17 45.0 35.20 38.40
CRM 170519C00047500 C 05/19/17 47.5 32.65 36.25
CRM 170519C00050000 C 05/19/17 50.0 30.15 33.60
CRM 170519C00055000 C 05/19/17 55.0 25.30 28.60
CRM 170519C00060000 C 05/19/17 60.0 20.30 23.85
CRM 170519C00062500 C 05/19/17 62.5 19.55 20.00
CRM 170519C00065000 C 05/19/17 65.0 16.30 18.10
CRM 170519C00067500 C 05/19/17 67.5 14.95 15.30
CRM 170519C00070000 C 05/19/17 70.0 12.80 13.10
CRM 170519C00072500 C 05/19/17 72.5 10.55 11.00
CRM 170519C00075000 C 05/19/17 75.0 8.85 9.05
CRM 170519C00077500 C 05/19/17 77.5 7.15 7.35
CRM 170519C00080000 C 05/19/17 80.0 5.65 5.80
CRM 170519C00082500 C 05/19/17 82.5 4.35 4.50
CRM 170519C00085000 C 05/19/17 85.0 3.30 3.45
CRM 170519C00087500 C 05/19/17 87.5 2.47 2.55
CRM 170519C00090000 C 05/19/17 90.0 1.80 1.88
CRM 170519C00095000 C 05/19/17 95.0 0.94 0.97
CRM 170519C00100000 C 05/19/17 100.0 0.47 0.52
CRM 170519C00105000 C 05/19/17 105.0 0.25 0.29
CRM 170519C00110000 C 05/19/17 110.0 0.13 0.17
CRM 170519P00037500 P 05/19/17 37.5 0.00 0.10
CRM 170519P00040000 P 05/19/17 40.0 0.00 0.15
CRM 170519P00042500 P 05/19/17 42.5 0.00 0.10
CRM 170519P00045000 P 05/19/17 45.0 0.00 0.11
CRM 170519P00047500 P 05/19/17 47.5 0.00 0.33
CRM 170519P00050000 P 05/19/17 50.0 0.02 0.40
CRM 170519P00055000 P 05/19/17 55.0 0.08 0.12
CRM 170519P00060000 P 05/19/17 60.0 0.18 0.22
CRM 170519P00062500 P 05/19/17 62.5 0.28 0.37
CRM 170519P00065000 P 05/19/17 65.0 0.43 0.46
CRM 170519P00067500 P 05/19/17 67.5 0.64 0.68
CRM 170519P00070000 P 05/19/17 70.0 0.94 0.99
CRM 170519P00072500 P 05/19/17 72.5 1.37 1.43
CRM 170519P00075000 P 05/19/17 75.0 1.94 2.01
CRM 170519P00077500 P 05/19/17 77.5 2.71 2.80
CRM 170519P00080000 P 05/19/17 80.0 3.65 3.80
CRM 170519P00082500 P 05/19/17 82.5 4.90 5.00
CRM 170519P00085000 P 05/19/17 85.0 6.30 6.45
CRM 170519P00087500 P 05/19/17 87.5 7.95 8.15
CRM 170519P00090000 P 05/19/17 90.0 9.80 10.00
CRM 170519P00095000 P 05/19/17 95.0 13.80 15.20
CRM 170519P00100000 P 05/19/17 100.0 18.40 20.15
CRM 170519P00105000 P 05/19/17 105.0 21.85 25.20
CRM 170519P00110000 P 05/19/17 110.0 27.30 30.10
CRM 170616C00037500 C 06/16/17 37.5 42.60 46.30
CRM 170616C00040000 C 06/16/17 40.0 40.25 43.45
CRM 170616C00042500 C 06/16/17 42.5 37.75 41.20
CRM 170616C00045000 C 06/16/17 45.0 35.25 38.55
CRM 170616C00047500 C 06/16/17 47.5 32.85 36.20
CRM 170616C00050000 C 06/16/17 50.0 30.45 33.70
CRM 170616C00055000 C 06/16/17 55.0 25.40 28.85
CRM 170616C00060000 C 06/16/17 60.0 20.70 23.40
CRM 170616C00062500 C 06/16/17 62.5 19.00 20.90
CRM 170616C00065000 C 06/16/17 65.0 17.55 17.85
CRM 170616C00067500 C 06/16/17 67.5 14.55 16.00
CRM 170616C00070000 C 06/16/17 70.0 13.25 13.50
CRM 170616C00072500 C 06/16/17 72.5 10.80 11.80
CRM 170616C00075000 C 06/16/17 75.0 9.40 9.65
CRM 170616C00077500 C 06/16/17 77.5 7.75 7.95
CRM 170616C00080000 C 06/16/17 80.0 6.25 6.45
CRM 170616C00082500 C 06/16/17 82.5 4.90 5.15
CRM 170616C00085000 C 06/16/17 85.0 3.80 4.05
CRM 170616C00087500 C 06/16/17 87.5 3.00 3.10
CRM 170616C00090000 C 06/16/17 90.0 2.27 2.35
CRM 170616C00095000 C 06/16/17 95.0 1.24 1.31
CRM 170616C00100000 C 06/16/17 100.0 0.60 0.72
CRM 170616C00105000 C 06/16/17 105.0 0.20 0.56
CRM 170616C00110000 C 06/16/17 110.0 0.05 0.50
CRM 170616P00037500 P 06/16/17 37.5 0.00 0.25
CRM 170616P00040000 P 06/16/17 40.0 0.00 0.11
CRM 170616P00042500 P 06/16/17 42.5 0.00 0.40
CRM 170616P00045000 P 06/16/17 45.0 0.00 0.48
CRM 170616P00047500 P 06/16/17 47.5 0.00 0.50
CRM 170616P00050000 P 06/16/17 50.0 0.00 0.50
CRM 170616P00055000 P 06/16/17 55.0 0.08 0.49
CRM 170616P00060000 P 06/16/17 60.0 0.33 0.58
CRM 170616P00062500 P 06/16/17 62.5 0.50 0.59
CRM 170616P00065000 P 06/16/17 65.0 0.71 0.78
CRM 170616P00067500 P 06/16/17 67.5 0.98 1.05
CRM 170616P00070000 P 06/16/17 70.0 1.33 1.43
CRM 170616P00072500 P 06/16/17 72.5 1.84 1.92
CRM 170616P00075000 P 06/16/17 75.0 2.48 2.56
CRM 170616P00077500 P 06/16/17 77.5 3.25 3.40
CRM 170616P00080000 P 06/16/17 80.0 4.25 4.45
CRM 170616P00082500 P 06/16/17 82.5 5.45 5.70
CRM 170616P00085000 P 06/16/17 85.0 6.85 7.05
CRM 170616P00087500 P 06/16/17 87.5 8.35 8.65
CRM 170616P00090000 P 06/16/17 90.0 10.15 10.45
CRM 170616P00095000 P 06/16/17 95.0 14.05 15.40
CRM 170616P00100000 P 06/16/17 100.0 17.60 20.35
CRM 170616P00105000 P 06/16/17 105.0 22.30 25.20
CRM 170616P00110000 P 06/16/17 110.0 27.20 30.10
CRM 170818C00037500 C 08/18/17 37.5 42.80 46.50
CRM 170818C00040000 C 08/18/17 40.0 40.50 44.00
CRM 170818C00042500 C 08/18/17 42.5 37.90 41.70
CRM 170818C00045000 C 08/18/17 45.0 35.60 38.95
CRM 170818C00047500 C 08/18/17 47.5 33.05 36.55
CRM 170818C00050000 C 08/18/17 50.0 30.75 34.10
CRM 170818C00055000 C 08/18/17 55.0 26.00 28.90
CRM 170818C00060000 C 08/18/17 60.0 21.40 24.20
CRM 170818C00062500 C 08/18/17 62.5 19.70 21.25
CRM 170818C00065000 C 08/18/17 65.0 17.55 18.95
CRM 170818C00067500 C 08/18/17 67.5 15.50 16.90
CRM 170818C00070000 C 08/18/17 70.0 13.50 14.95
CRM 170818C00072500 C 08/18/17 72.5 11.60 12.90
CRM 170818C00075000 C 08/18/17 75.0 10.05 11.05
CRM 170818C00077500 C 08/18/17 77.5 8.50 9.35
CRM 170818C00080000 C 08/18/17 80.0 7.00 7.85
CRM 170818C00082500 C 08/18/17 82.5 5.95 6.50
CRM 170818C00085000 C 08/18/17 85.0 4.80 5.20
CRM 170818C00087500 C 08/18/17 87.5 3.85 4.30
CRM 170818C00090000 C 08/18/17 90.0 2.95 3.40
CRM 170818C00095000 C 08/18/17 95.0 1.77 2.14
CRM 170818C00100000 C 08/18/17 100.0 0.99 1.24
CRM 170818C00105000 C 08/18/17 105.0 0.38 0.85
CRM 170818C00110000 C 08/18/17 110.0 0.10 0.60
CRM 170818P00037500 P 08/18/17 37.5 0.03 0.58
CRM 170818P00040000 P 08/18/17 40.0 0.05 0.49
CRM 170818P00042500 P 08/18/17 42.5 0.06 0.49
CRM 170818P00045000 P 08/18/17 45.0 0.05 0.51
CRM 170818P00047500 P 08/18/17 47.5 0.13 0.56
CRM 170818P00050000 P 08/18/17 50.0 0.19 0.67
CRM 170818P00055000 P 08/18/17 55.0 0.41 0.75
CRM 170818P00060000 P 08/18/17 60.0 0.76 1.26
CRM 170818P00062500 P 08/18/17 62.5 0.98 1.09
CRM 170818P00065000 P 08/18/17 65.0 0.97 1.63
CRM 170818P00067500 P 08/18/17 67.5 1.56 1.88
CRM 170818P00070000 P 08/18/17 70.0 2.08 2.47
CRM 170818P00072500 P 08/18/17 72.5 2.65 3.05
CRM 170818P00075000 P 08/18/17 75.0 3.35 3.75
CRM 170818P00077500 P 08/18/17 77.5 4.00 4.70
CRM 170818P00080000 P 08/18/17 80.0 5.25 5.65
CRM 170818P00082500 P 08/18/17 82.5 6.40 7.15
CRM 170818P00085000 P 08/18/17 85.0 7.70 8.55
CRM 170818P00087500 P 08/18/17 87.5 9.25 10.05
CRM 170818P00090000 P 08/18/17 90.0 10.75 11.75
CRM 170818P00095000 P 08/18/17 95.0 14.45 15.90
CRM 170818P00100000 P 08/18/17 100.0 18.80 20.05
CRM 170818P00105000 P 08/18/17 105.0 22.30 25.25
CRM 170818P00110000 P 08/18/17 110.0 26.80 30.20
CRM 180119C00030000 C 01/19/18 30.0 50.00 54.40
CRM 180119C00032500 C 01/19/18 32.5 47.50 52.05
CRM 180119C00035000 C 01/19/18 35.0 45.10 49.60
CRM 180119C00037500 C 01/19/18 37.5 42.70 47.20
CRM 180119C00040000 C 01/19/18 40.0 40.55 44.65
CRM 180119C00042500 C 01/19/18 42.5 38.10 42.30
CRM 180119C00045000 C 01/19/18 45.0 35.70 39.65
CRM 180119C00047500 C 01/19/18 47.5 33.45 37.15
CRM 180119C00050000 C 01/19/18 50.0 31.10 34.85
CRM 180119C00052500 C 01/19/18 52.5 28.90 32.65
CRM 180119C00055000 C 01/19/18 55.0 26.75 30.45
CRM 180119C00057500 C 01/19/18 57.5 24.55 28.35
CRM 180119C00060000 C 01/19/18 60.0 22.45 26.35
CRM 180119C00062500 C 01/19/18 62.5 20.40 24.30
CRM 180119C00065000 C 01/19/18 65.0 20.20 20.85
CRM 180119C00067500 C 01/19/18 67.5 18.30 19.15
CRM 180119C00070000 C 01/19/18 70.0 16.60 17.25
CRM 180119C00072500 C 01/19/18 72.5 14.95 15.50
CRM 180119C00075000 C 01/19/18 75.0 13.20 13.55
CRM 180119C00077500 C 01/19/18 77.5 11.75 12.00
CRM 180119C00080000 C 01/19/18 80.0 10.25 10.55
CRM 180119C00082500 C 01/19/18 82.5 8.80 9.20
CRM 180119C00085000 C 01/19/18 85.0 7.75 7.95
CRM 180119C00087500 C 01/19/18 87.5 6.60 6.85
CRM 180119C00090000 C 01/19/18 90.0 5.60 5.85
CRM 180119C00092500 C 01/19/18 92.5 4.70 4.95
CRM 180119C00095000 C 01/19/18 95.0 3.95 4.20
CRM 180119C00100000 C 01/19/18 100.0 2.60 2.83
CRM 180119C00105000 C 01/19/18 105.0 1.76 2.04
CRM 180119C00110000 C 01/19/18 110.0 1.12 1.25
CRM 180119C00115000 C 01/19/18 115.0 0.60 0.88
CRM 180119C00120000 C 01/19/18 120.0 0.21 0.60
CRM 180119C00125000 C 01/19/18 125.0 0.17 0.34
CRM 180119P00030000 P 01/19/18 30.0 0.31 0.42
CRM 180119P00032500 P 01/19/18 32.5 0.36 0.47
CRM 180119P00035000 P 01/19/18 35.0 0.30 0.61
CRM 180119P00037500 P 01/19/18 37.5 0.53 0.73
CRM 180119P00040000 P 01/19/18 40.0 0.61 0.85
CRM 180119P00042500 P 01/19/18 42.5 0.48 0.86
CRM 180119P00045000 P 01/19/18 45.0 0.83 0.99
CRM 180119P00047500 P 01/19/18 47.5 0.77 1.35
CRM 180119P00050000 P 01/19/18 50.0 1.13 1.30
CRM 180119P00052500 P 01/19/18 52.5 1.15 1.49
CRM 180119P00055000 P 01/19/18 55.0 1.39 1.72
CRM 180119P00057500 P 01/19/18 57.5 1.70 2.02
CRM 180119P00060000 P 01/19/18 60.0 2.03 2.32
CRM 180119P00062500 P 01/19/18 62.5 2.43 2.71
CRM 180119P00065000 P 01/19/18 65.0 3.05 3.20
CRM 180119P00067500 P 01/19/18 67.5 3.55 3.75
CRM 180119P00070000 P 01/19/18 70.0 4.20 4.35
CRM 180119P00072500 P 01/19/18 72.5 4.80 5.10
CRM 180119P00075000 P 01/19/18 75.0 5.60 5.90
CRM 180119P00077500 P 01/19/18 77.5 6.50 6.85
CRM 180119P00080000 P 01/19/18 80.0 7.60 7.90
CRM 180119P00082500 P 01/19/18 82.5 8.80 9.05
CRM 180119P00085000 P 01/19/18 85.0 9.85 10.30
CRM 180119P00087500 P 01/19/18 87.5 11.40 11.70
CRM 180119P00090000 P 01/19/18 90.0 12.90 13.15
CRM 180119P00092500 P 01/19/18 92.5 14.55 14.80
CRM 180119P00095000 P 01/19/18 95.0 16.20 16.65
CRM 180119P00100000 P 01/19/18 100.0 19.90 20.40
CRM 180119P00105000 P 01/19/18 105.0 23.40 26.05
CRM 180119P00110000 P 01/19/18 110.0 27.55 31.15
CRM 180119P00115000 P 01/19/18 115.0 31.60 35.80
CRM 180119P00120000 P 01/19/18 120.0 36.50 40.75
CRM 180119P00125000 P 01/19/18 125.0 41.20 45.75
CRM 190118C00035000 C 01/18/19 35.0 46.50 51.20
CRM 190118C00037500 C 01/18/19 37.5 44.20 49.00
CRM 190118C00040000 C 01/18/19 40.0 42.00 46.55
CRM 190118C00042500 C 01/18/19 42.5 40.00 44.50
CRM 190118C00045000 C 01/18/19 45.0 37.75 42.45
CRM 190118C00047500 C 01/18/19 47.5 35.70 40.00
CRM 190118C00050000 C 01/18/19 50.0 33.80 37.60
CRM 190118C00055000 C 01/18/19 55.0 29.95 33.65
CRM 190118C00060000 C 01/18/19 60.0 26.15 29.85
CRM 190118C00062500 C 01/18/19 62.5 24.40 28.00
CRM 190118C00065000 C 01/18/19 65.0 22.70 26.25
CRM 190118C00067500 C 01/18/19 67.5 20.85 24.55
CRM 190118C00070000 C 01/18/19 70.0 20.05 22.45
CRM 190118C00072500 C 01/18/19 72.5 18.05 20.95
CRM 190118C00075000 C 01/18/19 75.0 16.35 19.40
CRM 190118C00077500 C 01/18/19 77.5 14.95 17.90
CRM 190118C00080000 C 01/18/19 80.0 14.50 16.65
CRM 190118C00082500 C 01/18/19 82.5 13.00 15.35
CRM 190118C00085000 C 01/18/19 85.0 11.55 14.10
CRM 190118C00087500 C 01/18/19 87.5 10.50 13.15
CRM 190118C00090000 C 01/18/19 90.0 10.15 12.30
CRM 190118C00095000 C 01/18/19 95.0 8.70 9.25
CRM 190118C00100000 C 01/18/19 100.0 6.25 7.70
CRM 190118C00105000 C 01/18/19 105.0 4.50 6.95
CRM 190118C00110000 C 01/18/19 110.0 3.00 4.85
CRM 190118C00115000 C 01/18/19 115.0 2.85 4.10
CRM 190118C00120000 C 01/18/19 120.0 2.12 3.55
CRM 190118P00035000 P 01/18/19 35.0 0.84 1.45
CRM 190118P00037500 P 01/18/19 37.5 1.05 1.78
CRM 190118P00040000 P 01/18/19 40.0 1.30 2.03
CRM 190118P00042500 P 01/18/19 42.5 1.55 2.30
CRM 190118P00045000 P 01/18/19 45.0 1.87 2.61
CRM 190118P00047500 P 01/18/19 47.5 2.06 2.95
CRM 190118P00050000 P 01/18/19 50.0 2.47 3.10
CRM 190118P00055000 P 01/18/19 55.0 3.40 4.50
CRM 190118P00060000 P 01/18/19 60.0 4.40 5.60
CRM 190118P00062500 P 01/18/19 62.5 5.00 6.25
CRM 190118P00065000 P 01/18/19 65.0 5.65 7.15
CRM 190118P00067500 P 01/18/19 67.5 6.40 7.85
CRM 190118P00070000 P 01/18/19 70.0 7.15 8.70
CRM 190118P00072500 P 01/18/19 72.5 8.05 9.55
CRM 190118P00075000 P 01/18/19 75.0 8.95 10.45
CRM 190118P00077500 P 01/18/19 77.5 9.95 11.50
CRM 190118P00080000 P 01/18/19 80.0 10.80 12.80
CRM 190118P00082500 P 01/18/19 82.5 11.90 13.95
CRM 190118P00085000 P 01/18/19 85.0 12.95 15.15
CRM 190118P00087500 P 01/18/19 87.5 13.80 16.85
CRM 190118P00090000 P 01/18/19 90.0 15.20 18.30
CRM 190118P00095000 P 01/18/19 95.0 18.20 21.35
CRM 190118P00100000 P 01/18/19 100.0 21.25 25.05
CRM 190118P00105000 P 01/18/19 105.0 24.95 28.70
CRM 190118P00110000 P 01/18/19 110.0 28.95 32.75
CRM 190118P00115000 P 01/18/19 115.0 33.20 37.00
CRM 190118P00120000 P 01/18/19 120.0 37.60 41.20

OPRA data is delayed 15 minutes.