Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Salesforce Com Inc (CRM)
As of Jun 23 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 170630C00055000 C 06/30/17 55.0 31.20 34.65
CRM 170630C00060000 C 06/30/17 60.0 26.05 29.65
CRM 170630C00065000 C 06/30/17 65.0 22.00 24.60
CRM 170630C00070000 C 06/30/17 70.0 18.15 19.30
CRM 170630C00070500 C 06/30/17 70.5 16.65 18.90
CRM 170630C00071000 C 06/30/17 71.0 16.60 18.40
CRM 170630C00071500 C 06/30/17 71.5 16.40 17.85
CRM 170630C00072000 C 06/30/17 72.0 15.65 17.45
CRM 170630C00072500 C 06/30/17 72.5 15.35 16.55
CRM 170630C00073000 C 06/30/17 73.0 14.30 16.30
CRM 170630C00073500 C 06/30/17 73.5 13.65 15.55
CRM 170630C00074000 C 06/30/17 74.0 13.35 15.40
CRM 170630C00074500 C 06/30/17 74.5 12.70 15.00
CRM 170630C00075000 C 06/30/17 75.0 12.70 13.70
CRM 170630C00075500 C 06/30/17 75.5 12.25 12.95
CRM 170630C00076000 C 06/30/17 76.0 11.70 12.70
CRM 170630C00076500 C 06/30/17 76.5 11.40 12.00
CRM 170630C00077000 C 06/30/17 77.0 10.85 11.65
CRM 170630C00077500 C 06/30/17 77.5 10.10 11.25
CRM 170630C00078000 C 06/30/17 78.0 9.05 10.55
CRM 170630C00078500 C 06/30/17 78.5 8.75 11.10
CRM 170630C00079000 C 06/30/17 79.0 8.20 9.60
CRM 170630C00079500 C 06/30/17 79.5 7.95 9.10
CRM 170630C00080000 C 06/30/17 80.0 7.70 8.60
CRM 170630C00080500 C 06/30/17 80.5 7.30 8.05
CRM 170630C00081000 C 06/30/17 81.0 6.90 7.55
CRM 170630C00081500 C 06/30/17 81.5 6.60 7.50
CRM 170630C00082000 C 06/30/17 82.0 6.30 6.45
CRM 170630C00082500 C 06/30/17 82.5 5.75 6.00
CRM 170630C00083000 C 06/30/17 83.0 5.30 5.45
CRM 170630C00083500 C 06/30/17 83.5 4.80 4.95
CRM 170630C00084000 C 06/30/17 84.0 4.30 4.50
CRM 170630C00084500 C 06/30/17 84.5 3.85 4.00
CRM 170630C00085000 C 06/30/17 85.0 3.40 3.50
CRM 170630C00085500 C 06/30/17 85.5 2.95 3.05
CRM 170630C00086000 C 06/30/17 86.0 2.51 2.62
CRM 170630C00086500 C 06/30/17 86.5 2.11 2.20
CRM 170630C00087000 C 06/30/17 87.0 1.74 1.82
CRM 170630C00087500 C 06/30/17 87.5 1.40 1.47
CRM 170630C00088000 C 06/30/17 88.0 1.09 1.17
CRM 170630C00088500 C 06/30/17 88.5 0.83 0.90
CRM 170630C00089000 C 06/30/17 89.0 0.63 0.69
CRM 170630C00089500 C 06/30/17 89.5 0.47 0.50
CRM 170630C00090000 C 06/30/17 90.0 0.35 0.40
CRM 170630C00090500 C 06/30/17 90.5 0.26 0.30
CRM 170630C00091000 C 06/30/17 91.0 0.19 0.27
CRM 170630C00091500 C 06/30/17 91.5 0.15 0.26
CRM 170630C00092000 C 06/30/17 92.0 0.12 0.23
CRM 170630C00092500 C 06/30/17 92.5 0.09 0.25
CRM 170630C00093000 C 06/30/17 93.0 0.08 0.21
CRM 170630C00093500 C 06/30/17 93.5 0.07 0.24
CRM 170630C00094000 C 06/30/17 94.0 0.06 0.23
CRM 170630C00094500 C 06/30/17 94.5 0.05 0.22
CRM 170630C00095000 C 06/30/17 95.0 0.04 0.21
CRM 170630C00095500 C 06/30/17 95.5 0.03 0.23
CRM 170630C00096000 C 06/30/17 96.0 0.03 0.19
CRM 170630C00097000 C 06/30/17 97.0 0.02 0.20
CRM 170630C00098000 C 06/30/17 98.0 0.01 0.20
CRM 170630C00099000 C 06/30/17 99.0 0.00 0.19
CRM 170630C00100000 C 06/30/17 100.0 0.00 0.46
CRM 170630C00105000 C 06/30/17 105.0 0.00 0.47
CRM 170630C00110000 C 06/30/17 110.0 0.00 0.46
CRM 170630C00115000 C 06/30/17 115.0 0.00 0.21
CRM 170630C00120000 C 06/30/17 120.0 0.00 0.47
CRM 170630P00055000 P 06/30/17 55.0 0.00 0.47
CRM 170630P00060000 P 06/30/17 60.0 0.00 0.48
CRM 170630P00065000 P 06/30/17 65.0 0.00 0.03
CRM 170630P00070000 P 06/30/17 70.0 0.00 0.05
CRM 170630P00070500 P 06/30/17 70.5 0.00 0.48
CRM 170630P00071000 P 06/30/17 71.0 0.00 0.46
CRM 170630P00071500 P 06/30/17 71.5 0.00 0.47
CRM 170630P00072000 P 06/30/17 72.0 0.00 0.50
CRM 170630P00072500 P 06/30/17 72.5 0.00 0.45
CRM 170630P00073000 P 06/30/17 73.0 0.00 0.07
CRM 170630P00073500 P 06/30/17 73.5 0.00 0.48
CRM 170630P00074000 P 06/30/17 74.0 0.00 0.46
CRM 170630P00074500 P 06/30/17 74.5 0.00 0.48
CRM 170630P00075000 P 06/30/17 75.0 0.00 0.09
CRM 170630P00075500 P 06/30/17 75.5 0.00 0.48
CRM 170630P00076000 P 06/30/17 76.0 0.00 0.49
CRM 170630P00076500 P 06/30/17 76.5 0.00 0.20
CRM 170630P00077000 P 06/30/17 77.0 0.00 0.20
CRM 170630P00077500 P 06/30/17 77.5 0.03 0.18
CRM 170630P00078000 P 06/30/17 78.0 0.04 0.11
CRM 170630P00078500 P 06/30/17 78.5 0.04 0.18
CRM 170630P00079000 P 06/30/17 79.0 0.04 0.19
CRM 170630P00079500 P 06/30/17 79.5 0.04 0.19
CRM 170630P00080000 P 06/30/17 80.0 0.05 0.17
CRM 170630P00080500 P 06/30/17 80.5 0.05 0.21
CRM 170630P00081000 P 06/30/17 81.0 0.06 0.20
CRM 170630P00081500 P 06/30/17 81.5 0.07 0.18
CRM 170630P00082000 P 06/30/17 82.0 0.07 0.19
CRM 170630P00082500 P 06/30/17 82.5 0.07 0.20
CRM 170630P00083000 P 06/30/17 83.0 0.08 0.22
CRM 170630P00083500 P 06/30/17 83.5 0.09 0.26
CRM 170630P00084000 P 06/30/17 84.0 0.11 0.17
CRM 170630P00084500 P 06/30/17 84.5 0.13 0.25
CRM 170630P00085000 P 06/30/17 85.0 0.15 0.23
CRM 170630P00085500 P 06/30/17 85.5 0.20 0.28
CRM 170630P00086000 P 06/30/17 86.0 0.26 0.32
CRM 170630P00086500 P 06/30/17 86.5 0.36 0.41
CRM 170630P00087000 P 06/30/17 87.0 0.47 0.54
CRM 170630P00087500 P 06/30/17 87.5 0.63 0.70
CRM 170630P00088000 P 06/30/17 88.0 0.82 0.90
CRM 170630P00088500 P 06/30/17 88.5 1.06 1.14
CRM 170630P00089000 P 06/30/17 89.0 1.35 1.43
CRM 170630P00089500 P 06/30/17 89.5 1.68 1.78
CRM 170630P00090000 P 06/30/17 90.0 2.06 2.16
CRM 170630P00090500 P 06/30/17 90.5 2.47 2.59
CRM 170630P00091000 P 06/30/17 91.0 2.88 3.00
CRM 170630P00091500 P 06/30/17 91.5 3.35 3.50
CRM 170630P00092000 P 06/30/17 92.0 3.80 3.95
CRM 170630P00092500 P 06/30/17 92.5 4.30 4.45
CRM 170630P00093000 P 06/30/17 93.0 4.75 4.95
CRM 170630P00093500 P 06/30/17 93.5 5.25 5.45
CRM 170630P00094000 P 06/30/17 94.0 5.75 5.95
CRM 170630P00094500 P 06/30/17 94.5 5.95 7.50
CRM 170630P00095000 P 06/30/17 95.0 6.50 7.60
CRM 170630P00095500 P 06/30/17 95.5 7.05 9.00
CRM 170630P00096000 P 06/30/17 96.0 7.65 9.00
CRM 170630P00097000 P 06/30/17 97.0 8.55 9.50
CRM 170630P00098000 P 06/30/17 98.0 9.45 10.55
CRM 170630P00099000 P 06/30/17 99.0 10.15 12.60
CRM 170630P00100000 P 06/30/17 100.0 11.15 12.95
CRM 170630P00105000 P 06/30/17 105.0 16.60 17.85
CRM 170630P00110000 P 06/30/17 110.0 21.20 22.90
CRM 170630P00115000 P 06/30/17 115.0 25.80 28.25
CRM 170630P00120000 P 06/30/17 120.0 31.60 33.20
CRM 170707C00050000 C 07/07/17 50.0 36.05 39.65
CRM 170707C00055000 C 07/07/17 55.0 31.20 34.50
CRM 170707C00060000 C 07/07/17 60.0 26.50 29.00
CRM 170707C00065000 C 07/07/17 65.0 22.50 24.05
CRM 170707C00070000 C 07/07/17 70.0 16.55 19.40
CRM 170707C00070500 C 07/07/17 70.5 16.30 18.55
CRM 170707C00071000 C 07/07/17 71.0 15.80 17.70
CRM 170707C00071500 C 07/07/17 71.5 16.20 17.20
CRM 170707C00072000 C 07/07/17 72.0 15.50 16.75
CRM 170707C00072500 C 07/07/17 72.5 15.45 16.10
CRM 170707C00073000 C 07/07/17 73.0 14.65 15.75
CRM 170707C00073500 C 07/07/17 73.5 14.15 16.25
CRM 170707C00074000 C 07/07/17 74.0 13.80 14.60
CRM 170707C00074500 C 07/07/17 74.5 13.45 14.05
CRM 170707C00075000 C 07/07/17 75.0 12.95 14.05
CRM 170707C00075500 C 07/07/17 75.5 12.20 13.50
CRM 170707C00076000 C 07/07/17 76.0 11.85 13.65
CRM 170707C00076500 C 07/07/17 76.5 11.05 12.25
CRM 170707C00077000 C 07/07/17 77.0 10.75 11.65
CRM 170707C00077500 C 07/07/17 77.5 10.45 11.15
CRM 170707C00078000 C 07/07/17 78.0 9.40 11.45
CRM 170707C00078500 C 07/07/17 78.5 8.60 10.20
CRM 170707C00079000 C 07/07/17 79.0 8.85 9.95
CRM 170707C00079500 C 07/07/17 79.5 7.50 9.15
CRM 170707C00080000 C 07/07/17 80.0 7.95 9.00
CRM 170707C00080500 C 07/07/17 80.5 7.65 8.15
CRM 170707C00081000 C 07/07/17 81.0 6.75 7.65
CRM 170707C00081500 C 07/07/17 81.5 6.40 7.15
CRM 170707C00082000 C 07/07/17 82.0 6.05 6.70
CRM 170707C00082500 C 07/07/17 82.5 5.20 6.25
CRM 170707C00083000 C 07/07/17 83.0 4.90 6.80
CRM 170707C00083500 C 07/07/17 83.5 4.70 5.25
CRM 170707C00084000 C 07/07/17 84.0 4.15 4.70
CRM 170707C00084500 C 07/07/17 84.5 3.70 4.35
CRM 170707C00085000 C 07/07/17 85.0 3.45 4.15
CRM 170707C00085500 C 07/07/17 85.5 3.05 3.40
CRM 170707C00086000 C 07/07/17 86.0 2.48 3.25
CRM 170707C00086500 C 07/07/17 86.5 2.27 2.90
CRM 170707C00087000 C 07/07/17 87.0 1.77 2.37
CRM 170707C00087500 C 07/07/17 87.5 1.60 1.86
CRM 170707C00088000 C 07/07/17 88.0 1.31 1.71
CRM 170707C00088500 C 07/07/17 88.5 1.07 1.50
CRM 170707C00089000 C 07/07/17 89.0 0.85 1.09
CRM 170707C00089500 C 07/07/17 89.5 0.69 0.95
CRM 170707C00090000 C 07/07/17 90.0 0.50 0.78
CRM 170707C00090500 C 07/07/17 90.5 0.36 0.67
CRM 170707C00091000 C 07/07/17 91.0 0.29 0.57
CRM 170707C00091500 C 07/07/17 91.5 0.21 0.49
CRM 170707C00092000 C 07/07/17 92.0 0.20 0.42
CRM 170707C00092500 C 07/07/17 92.5 0.15 0.41
CRM 170707C00093000 C 07/07/17 93.0 0.09 0.45
CRM 170707C00093500 C 07/07/17 93.5 0.08 0.43
CRM 170707C00094000 C 07/07/17 94.0 0.08 0.39
CRM 170707C00094500 C 07/07/17 94.5 0.07 0.51
CRM 170707C00095000 C 07/07/17 95.0 0.00 0.65
CRM 170707C00095500 C 07/07/17 95.5 0.05 0.49
CRM 170707C00096000 C 07/07/17 96.0 0.04 0.30
CRM 170707C00096500 C 07/07/17 96.5 0.04 0.49
CRM 170707C00097000 C 07/07/17 97.0 0.00 0.48
CRM 170707C00098000 C 07/07/17 98.0 0.01 0.46
CRM 170707C00099000 C 07/07/17 99.0 0.00 0.48
CRM 170707C00100000 C 07/07/17 100.0 0.00 0.44
CRM 170707C00101000 C 07/07/17 101.0 0.00 0.47
CRM 170707C00102000 C 07/07/17 102.0 0.00 0.47
CRM 170707C00103000 C 07/07/17 103.0 0.00 0.48
CRM 170707C00104000 C 07/07/17 104.0 0.00 0.47
CRM 170707C00105000 C 07/07/17 105.0 0.00 0.44
CRM 170707C00110000 C 07/07/17 110.0 0.00 0.47
CRM 170707C00115000 C 07/07/17 115.0 0.00 0.22
CRM 170707C00120000 C 07/07/17 120.0 0.00 0.48
CRM 170707C00125000 C 07/07/17 125.0 0.00 0.46
CRM 170707C00130000 C 07/07/17 130.0 0.00 0.48
CRM 170707C00135000 C 07/07/17 135.0 0.00 0.47
CRM 170707P00050000 P 07/07/17 50.0 0.00 0.46
CRM 170707P00055000 P 07/07/17 55.0 0.00 0.47
CRM 170707P00060000 P 07/07/17 60.0 0.00 0.49
CRM 170707P00065000 P 07/07/17 65.0 0.00 0.48
CRM 170707P00070000 P 07/07/17 70.0 0.00 0.44
CRM 170707P00070500 P 07/07/17 70.5 0.00 0.47
CRM 170707P00071000 P 07/07/17 71.0 0.00 0.49
CRM 170707P00071500 P 07/07/17 71.5 0.00 0.47
CRM 170707P00072000 P 07/07/17 72.0 0.00 0.49
CRM 170707P00072500 P 07/07/17 72.5 0.00 0.46
CRM 170707P00073000 P 07/07/17 73.0 0.00 0.48
CRM 170707P00073500 P 07/07/17 73.5 0.00 0.49
CRM 170707P00074000 P 07/07/17 74.0 0.00 0.49
CRM 170707P00074500 P 07/07/17 74.5 0.00 0.46
CRM 170707P00075000 P 07/07/17 75.0 0.01 0.46
CRM 170707P00075500 P 07/07/17 75.5 0.00 0.48
CRM 170707P00076000 P 07/07/17 76.0 0.00 0.46
CRM 170707P00076500 P 07/07/17 76.5 0.00 0.47
CRM 170707P00077000 P 07/07/17 77.0 0.00 0.47
CRM 170707P00077500 P 07/07/17 77.5 0.00 0.45
CRM 170707P00078000 P 07/07/17 78.0 0.03 0.48
CRM 170707P00078500 P 07/07/17 78.5 0.04 0.48
CRM 170707P00079000 P 07/07/17 79.0 0.05 0.47
CRM 170707P00079500 P 07/07/17 79.5 0.05 0.31
CRM 170707P00080000 P 07/07/17 80.0 0.05 0.49
CRM 170707P00080500 P 07/07/17 80.5 0.05 0.46
CRM 170707P00081000 P 07/07/17 81.0 0.09 0.48
CRM 170707P00081500 P 07/07/17 81.5 0.11 0.32
CRM 170707P00082000 P 07/07/17 82.0 0.10 0.40
CRM 170707P00082500 P 07/07/17 82.5 0.15 0.30
CRM 170707P00083000 P 07/07/17 83.0 0.15 0.32
CRM 170707P00083500 P 07/07/17 83.5 0.20 0.35
CRM 170707P00084000 P 07/07/17 84.0 0.21 0.39
CRM 170707P00084500 P 07/07/17 84.5 0.25 0.42
CRM 170707P00085000 P 07/07/17 85.0 0.19 0.49
CRM 170707P00085500 P 07/07/17 85.5 0.42 0.56
CRM 170707P00086000 P 07/07/17 86.0 0.49 0.66
CRM 170707P00086500 P 07/07/17 86.5 0.64 0.77
CRM 170707P00087000 P 07/07/17 87.0 0.68 1.04
CRM 170707P00087500 P 07/07/17 87.5 0.82 1.36
CRM 170707P00088000 P 07/07/17 88.0 1.06 1.61
CRM 170707P00088500 P 07/07/17 88.5 1.35 1.85
CRM 170707P00089000 P 07/07/17 89.0 1.63 2.18
CRM 170707P00089500 P 07/07/17 89.5 1.90 2.13
CRM 170707P00090000 P 07/07/17 90.0 2.33 2.70
CRM 170707P00090500 P 07/07/17 90.5 2.54 3.15
CRM 170707P00091000 P 07/07/17 91.0 2.74 4.45
CRM 170707P00091500 P 07/07/17 91.5 2.97 5.25
CRM 170707P00092000 P 07/07/17 92.0 3.05 5.60
CRM 170707P00092500 P 07/07/17 92.5 4.20 5.10
CRM 170707P00093000 P 07/07/17 93.0 4.85 5.50
CRM 170707P00093500 P 07/07/17 93.5 4.90 5.95
CRM 170707P00094000 P 07/07/17 94.0 5.05 7.60
CRM 170707P00094500 P 07/07/17 94.5 6.05 7.50
CRM 170707P00095000 P 07/07/17 95.0 6.70 8.25
CRM 170707P00095500 P 07/07/17 95.5 7.05 8.45
CRM 170707P00096000 P 07/07/17 96.0 7.55 9.30
CRM 170707P00096500 P 07/07/17 96.5 8.15 10.05
CRM 170707P00097000 P 07/07/17 97.0 8.15 10.25
CRM 170707P00098000 P 07/07/17 98.0 9.00 11.65
CRM 170707P00099000 P 07/07/17 99.0 10.60 12.60
CRM 170707P00100000 P 07/07/17 100.0 11.50 12.85
CRM 170707P00101000 P 07/07/17 101.0 12.50 14.55
CRM 170707P00102000 P 07/07/17 102.0 13.50 15.15
CRM 170707P00103000 P 07/07/17 103.0 14.20 16.25
CRM 170707P00104000 P 07/07/17 104.0 15.25 16.75
CRM 170707P00105000 P 07/07/17 105.0 16.60 18.55
CRM 170707P00110000 P 07/07/17 110.0 21.65 23.15
CRM 170707P00115000 P 07/07/17 115.0 26.55 28.60
CRM 170707P00120000 P 07/07/17 120.0 31.05 33.60
CRM 170707P00125000 P 07/07/17 125.0 36.45 38.25
CRM 170707P00130000 P 07/07/17 130.0 41.55 43.65
CRM 170707P00135000 P 07/07/17 135.0 46.45 48.25
CRM 170714C00050000 C 07/14/17 50.0 36.65 39.10
CRM 170714C00055000 C 07/14/17 55.0 31.70 34.05
CRM 170714C00060000 C 07/14/17 60.0 27.00 29.05
CRM 170714C00065000 C 07/14/17 65.0 21.70 24.15
CRM 170714C00070000 C 07/14/17 70.0 16.80 18.70
CRM 170714C00075000 C 07/14/17 75.0 11.70 13.80
CRM 170714C00080000 C 07/14/17 80.0 7.60 8.70
CRM 170714C00081000 C 07/14/17 81.0 6.85 8.10
CRM 170714C00081500 C 07/14/17 81.5 6.65 7.25
CRM 170714C00082000 C 07/14/17 82.0 5.85 7.80
CRM 170714C00083000 C 07/14/17 83.0 5.10 5.75
CRM 170714C00083500 C 07/14/17 83.5 5.00 5.40
CRM 170714C00084000 C 07/14/17 84.0 4.35 5.35
CRM 170714C00084500 C 07/14/17 84.5 4.05 4.75
CRM 170714C00085000 C 07/14/17 85.0 3.70 4.30
CRM 170714C00085500 C 07/14/17 85.5 3.15 3.90
CRM 170714C00086000 C 07/14/17 86.0 3.10 3.25
CRM 170714C00086500 C 07/14/17 86.5 2.55 2.83
CRM 170714C00087000 C 07/14/17 87.0 2.26 2.51
CRM 170714C00087500 C 07/14/17 87.5 1.92 2.28
CRM 170714C00088000 C 07/14/17 88.0 1.65 1.95
CRM 170714C00088500 C 07/14/17 88.5 1.42 1.65
CRM 170714C00089000 C 07/14/17 89.0 1.10 1.64
CRM 170714C00089500 C 07/14/17 89.5 0.88 1.22
CRM 170714C00090000 C 07/14/17 90.0 0.66 1.06
CRM 170714C00090500 C 07/14/17 90.5 0.63 1.01
CRM 170714C00091000 C 07/14/17 91.0 0.52 0.85
CRM 170714C00091500 C 07/14/17 91.5 0.43 0.74
CRM 170714C00092000 C 07/14/17 92.0 0.33 0.67
CRM 170714C00092500 C 07/14/17 92.5 0.27 0.57
CRM 170714C00093000 C 07/14/17 93.0 0.23 0.49
CRM 170714C00093500 C 07/14/17 93.5 0.20 0.45
CRM 170714C00094000 C 07/14/17 94.0 0.14 0.53
CRM 170714C00094500 C 07/14/17 94.5 0.14 0.50
CRM 170714C00095000 C 07/14/17 95.0 0.12 0.50
CRM 170714C00095500 C 07/14/17 95.5 0.10 0.47
CRM 170714C00096000 C 07/14/17 96.0 0.10 0.30
CRM 170714C00096500 C 07/14/17 96.5 0.08 0.72
CRM 170714C00097000 C 07/14/17 97.0 0.07 0.47
CRM 170714C00098000 C 07/14/17 98.0 0.07 0.45
CRM 170714C00100000 C 07/14/17 100.0 0.04 0.48
CRM 170714C00105000 C 07/14/17 105.0 0.00 0.48
CRM 170714C00110000 C 07/14/17 110.0 0.00 0.46
CRM 170714C00115000 C 07/14/17 115.0 0.00 0.23
CRM 170714C00120000 C 07/14/17 120.0 0.00 0.46
CRM 170714C00125000 C 07/14/17 125.0 0.00 0.48
CRM 170714C00130000 C 07/14/17 130.0 0.00 0.46
CRM 170714C00135000 C 07/14/17 135.0 0.00 0.48
CRM 170714P00050000 P 07/14/17 50.0 0.00 0.47
CRM 170714P00055000 P 07/14/17 55.0 0.00 0.50
CRM 170714P00060000 P 07/14/17 60.0 0.00 0.45
CRM 170714P00065000 P 07/14/17 65.0 0.00 0.49
CRM 170714P00070000 P 07/14/17 70.0 0.00 0.47
CRM 170714P00075000 P 07/14/17 75.0 0.01 0.46
CRM 170714P00080000 P 07/14/17 80.0 0.12 0.38
CRM 170714P00081000 P 07/14/17 81.0 0.15 0.46
CRM 170714P00081500 P 07/14/17 81.5 0.18 0.40
CRM 170714P00082000 P 07/14/17 82.0 0.21 0.49
CRM 170714P00083000 P 07/14/17 83.0 0.28 0.55
CRM 170714P00083500 P 07/14/17 83.5 0.34 0.67
CRM 170714P00084000 P 07/14/17 84.0 0.39 0.75
CRM 170714P00084500 P 07/14/17 84.5 0.47 0.82
CRM 170714P00085000 P 07/14/17 85.0 0.55 0.91
CRM 170714P00085500 P 07/14/17 85.5 0.57 1.04
CRM 170714P00086000 P 07/14/17 86.0 0.70 1.02
CRM 170714P00086500 P 07/14/17 86.5 0.78 1.16
CRM 170714P00087000 P 07/14/17 87.0 1.01 1.25
CRM 170714P00087500 P 07/14/17 87.5 1.17 1.48
CRM 170714P00088000 P 07/14/17 88.0 1.42 1.70
CRM 170714P00088500 P 07/14/17 88.5 1.60 1.84
CRM 170714P00089000 P 07/14/17 89.0 1.83 2.24
CRM 170714P00089500 P 07/14/17 89.5 2.26 2.65
CRM 170714P00090000 P 07/14/17 90.0 2.46 2.92
CRM 170714P00090500 P 07/14/17 90.5 2.79 3.40
CRM 170714P00091000 P 07/14/17 91.0 3.05 3.85
CRM 170714P00091500 P 07/14/17 91.5 2.79 4.40
CRM 170714P00092000 P 07/14/17 92.0 3.55 5.00
CRM 170714P00092500 P 07/14/17 92.5 4.55 5.15
CRM 170714P00093000 P 07/14/17 93.0 4.70 5.40
CRM 170714P00093500 P 07/14/17 93.5 5.15 5.90
CRM 170714P00094000 P 07/14/17 94.0 5.85 6.35
CRM 170714P00094500 P 07/14/17 94.5 6.25 8.15
CRM 170714P00095000 P 07/14/17 95.0 6.70 8.10
CRM 170714P00095500 P 07/14/17 95.5 7.25 9.05
CRM 170714P00096000 P 07/14/17 96.0 7.70 9.55
CRM 170714P00096500 P 07/14/17 96.5 8.20 10.10
CRM 170714P00097000 P 07/14/17 97.0 8.00 10.65
CRM 170714P00098000 P 07/14/17 98.0 9.55 11.65
CRM 170714P00100000 P 07/14/17 100.0 11.65 13.60
CRM 170714P00105000 P 07/14/17 105.0 15.55 18.55
CRM 170714P00110000 P 07/14/17 110.0 20.85 23.60
CRM 170714P00115000 P 07/14/17 115.0 26.55 28.80
CRM 170714P00120000 P 07/14/17 120.0 31.30 33.70
CRM 170714P00125000 P 07/14/17 125.0 36.10 38.80
CRM 170714P00130000 P 07/14/17 130.0 41.15 43.95
CRM 170714P00135000 P 07/14/17 135.0 46.45 48.75
CRM 170721C00055000 C 07/21/17 55.0 32.00 33.45
CRM 170721C00060000 C 07/21/17 60.0 26.70 28.70
CRM 170721C00065000 C 07/21/17 65.0 22.25 23.60
CRM 170721C00070000 C 07/21/17 70.0 17.50 18.55
CRM 170721C00075000 C 07/21/17 75.0 11.90 13.95
CRM 170721C00076000 C 07/21/17 76.0 11.80 12.55
CRM 170721C00077000 C 07/21/17 77.0 11.00 11.90
CRM 170721C00077500 C 07/21/17 77.5 10.10 11.25
CRM 170721C00078000 C 07/21/17 78.0 9.70 11.05
CRM 170721C00078500 C 07/21/17 78.5 9.40 10.25
CRM 170721C00079000 C 07/21/17 79.0 9.05 9.60
CRM 170721C00079500 C 07/21/17 79.5 8.50 9.25
CRM 170721C00080000 C 07/21/17 80.0 7.85 8.75
CRM 170721C00080500 C 07/21/17 80.5 7.90 8.15
CRM 170721C00081000 C 07/21/17 81.0 7.15 7.70
CRM 170721C00081500 C 07/21/17 81.5 6.50 7.25
CRM 170721C00082000 C 07/21/17 82.0 6.60 6.75
CRM 170721C00082500 C 07/21/17 82.5 6.15 6.30
CRM 170721C00083000 C 07/21/17 83.0 5.70 5.85
CRM 170721C00083500 C 07/21/17 83.5 5.30 5.40
CRM 170721C00084000 C 07/21/17 84.0 4.85 5.00
CRM 170721C00084500 C 07/21/17 84.5 4.45 4.60
CRM 170721C00085000 C 07/21/17 85.0 4.05 4.20
CRM 170721C00085500 C 07/21/17 85.5 3.70 3.80
CRM 170721C00086000 C 07/21/17 86.0 3.30 3.45
CRM 170721C00086500 C 07/21/17 86.5 2.95 3.10
CRM 170721C00087000 C 07/21/17 87.0 2.68 2.75
CRM 170721C00087500 C 07/21/17 87.5 2.38 2.45
CRM 170721C00088000 C 07/21/17 88.0 2.11 2.17
CRM 170721C00088500 C 07/21/17 88.5 1.86 1.91
CRM 170721C00089000 C 07/21/17 89.0 1.63 1.68
CRM 170721C00089500 C 07/21/17 89.5 1.41 1.47
CRM 170721C00090000 C 07/21/17 90.0 1.23 1.28
CRM 170721C00090500 C 07/21/17 90.5 1.04 1.11
CRM 170721C00091000 C 07/21/17 91.0 0.90 0.97
CRM 170721C00091500 C 07/21/17 91.5 0.77 0.84
CRM 170721C00092000 C 07/21/17 92.0 0.67 0.73
CRM 170721C00092500 C 07/21/17 92.5 0.58 0.63
CRM 170721C00093000 C 07/21/17 93.0 0.50 0.55
CRM 170721C00093500 C 07/21/17 93.5 0.43 0.48
CRM 170721C00094000 C 07/21/17 94.0 0.37 0.43
CRM 170721C00094500 C 07/21/17 94.5 0.33 0.38
CRM 170721C00095000 C 07/21/17 95.0 0.29 0.34
CRM 170721C00096000 C 07/21/17 96.0 0.24 0.28
CRM 170721C00097000 C 07/21/17 97.0 0.19 0.27
CRM 170721C00097500 C 07/21/17 97.5 0.18 0.29
CRM 170721C00098000 C 07/21/17 98.0 0.16 0.28
CRM 170721C00100000 C 07/21/17 100.0 0.13 0.28
CRM 170721C00105000 C 07/21/17 105.0 0.06 0.25
CRM 170721C00110000 C 07/21/17 110.0 0.00 0.19
CRM 170721C00115000 C 07/21/17 115.0 0.00 0.11
CRM 170721C00120000 C 07/21/17 120.0 0.00 0.50
CRM 170721C00125000 C 07/21/17 125.0 0.00 0.47
CRM 170721C00130000 C 07/21/17 130.0 0.00 0.48
CRM 170721P00055000 P 07/21/17 55.0 0.00 0.03
CRM 170721P00060000 P 07/21/17 60.0 0.00 0.04
CRM 170721P00065000 P 07/21/17 65.0 0.00 0.08
CRM 170721P00070000 P 07/21/17 70.0 0.04 0.46
CRM 170721P00075000 P 07/21/17 75.0 0.10 0.22
CRM 170721P00076000 P 07/21/17 76.0 0.11 0.23
CRM 170721P00077000 P 07/21/17 77.0 0.13 0.25
CRM 170721P00077500 P 07/21/17 77.5 0.14 0.27
CRM 170721P00078000 P 07/21/17 78.0 0.15 0.25
CRM 170721P00078500 P 07/21/17 78.5 0.16 0.26
CRM 170721P00079000 P 07/21/17 79.0 0.18 0.25
CRM 170721P00079500 P 07/21/17 79.5 0.19 0.27
CRM 170721P00080000 P 07/21/17 80.0 0.21 0.29
CRM 170721P00080500 P 07/21/17 80.5 0.23 0.29
CRM 170721P00081000 P 07/21/17 81.0 0.26 0.32
CRM 170721P00081500 P 07/21/17 81.5 0.29 0.34
CRM 170721P00082000 P 07/21/17 82.0 0.33 0.37
CRM 170721P00082500 P 07/21/17 82.5 0.37 0.43
CRM 170721P00083000 P 07/21/17 83.0 0.43 0.49
CRM 170721P00083500 P 07/21/17 83.5 0.49 0.56
CRM 170721P00084000 P 07/21/17 84.0 0.56 0.63
CRM 170721P00084500 P 07/21/17 84.5 0.65 0.70
CRM 170721P00085000 P 07/21/17 85.0 0.76 0.81
CRM 170721P00085500 P 07/21/17 85.5 0.88 0.93
CRM 170721P00086000 P 07/21/17 86.0 1.01 1.07
CRM 170721P00086500 P 07/21/17 86.5 1.17 1.23
CRM 170721P00087000 P 07/21/17 87.0 1.36 1.40
CRM 170721P00087500 P 07/21/17 87.5 1.55 1.60
CRM 170721P00088000 P 07/21/17 88.0 1.79 1.83
CRM 170721P00088500 P 07/21/17 88.5 2.03 2.09
CRM 170721P00089000 P 07/21/17 89.0 2.30 2.36
CRM 170721P00089500 P 07/21/17 89.5 2.59 2.64
CRM 170721P00090000 P 07/21/17 90.0 2.88 2.95
CRM 170721P00090500 P 07/21/17 90.5 3.20 3.30
CRM 170721P00091000 P 07/21/17 91.0 3.55 3.65
CRM 170721P00091500 P 07/21/17 91.5 3.90 4.05
CRM 170721P00092000 P 07/21/17 92.0 4.30 4.45
CRM 170721P00092500 P 07/21/17 92.5 4.70 4.85
CRM 170721P00093000 P 07/21/17 93.0 5.15 5.25
CRM 170721P00093500 P 07/21/17 93.5 5.55 5.70
CRM 170721P00094000 P 07/21/17 94.0 6.00 6.15
CRM 170721P00094500 P 07/21/17 94.5 6.45 6.90
CRM 170721P00095000 P 07/21/17 95.0 6.90 7.80
CRM 170721P00096000 P 07/21/17 96.0 7.70 8.45
CRM 170721P00097000 P 07/21/17 97.0 8.55 9.25
CRM 170721P00097500 P 07/21/17 97.5 9.25 9.85
CRM 170721P00098000 P 07/21/17 98.0 9.60 10.40
CRM 170721P00100000 P 07/21/17 100.0 11.60 12.30
CRM 170721P00105000 P 07/21/17 105.0 16.60 17.50
CRM 170721P00110000 P 07/21/17 110.0 21.60 22.60
CRM 170721P00115000 P 07/21/17 115.0 26.50 27.85
CRM 170721P00120000 P 07/21/17 120.0 31.55 32.75
CRM 170721P00125000 P 07/21/17 125.0 36.60 37.75
CRM 170721P00130000 P 07/21/17 130.0 41.35 42.55
CRM 170728C00050000 C 07/28/17 50.0 37.25 38.75
CRM 170728C00055000 C 07/28/17 55.0 32.10 34.00
CRM 170728C00060000 C 07/28/17 60.0 27.00 28.65
CRM 170728C00065000 C 07/28/17 65.0 22.00 24.30
CRM 170728C00070000 C 07/28/17 70.0 17.35 18.95
CRM 170728C00075000 C 07/28/17 75.0 12.15 14.25
CRM 170728C00080000 C 07/28/17 80.0 8.35 8.75
CRM 170728C00081000 C 07/28/17 81.0 7.25 8.10
CRM 170728C00081500 C 07/28/17 81.5 6.70 7.40
CRM 170728C00082000 C 07/28/17 82.0 6.50 6.95
CRM 170728C00082500 C 07/28/17 82.5 6.00 6.55
CRM 170728C00083000 C 07/28/17 83.0 5.80 6.40
CRM 170728C00084000 C 07/28/17 84.0 4.75 5.65
CRM 170728C00084500 C 07/28/17 84.5 4.40 4.85
CRM 170728C00085000 C 07/28/17 85.0 4.00 5.00
CRM 170728C00085500 C 07/28/17 85.5 3.80 4.25
CRM 170728C00086000 C 07/28/17 86.0 3.45 3.75
CRM 170728C00086500 C 07/28/17 86.5 2.89 3.50
CRM 170728C00087000 C 07/28/17 87.0 2.69 3.05
CRM 170728C00087500 C 07/28/17 87.5 2.42 2.84
CRM 170728C00088000 C 07/28/17 88.0 2.17 2.52
CRM 170728C00088500 C 07/28/17 88.5 1.88 2.22
CRM 170728C00089000 C 07/28/17 89.0 1.60 2.03
CRM 170728C00089500 C 07/28/17 89.5 1.32 1.95
CRM 170728C00090000 C 07/28/17 90.0 1.25 1.59
CRM 170728C00090500 C 07/28/17 90.5 0.98 1.64
CRM 170728C00091000 C 07/28/17 91.0 0.94 1.23
CRM 170728C00091500 C 07/28/17 91.5 0.80 1.08
CRM 170728C00092000 C 07/28/17 92.0 0.64 1.01
CRM 170728C00092500 C 07/28/17 92.5 0.56 1.02
CRM 170728C00093000 C 07/28/17 93.0 0.50 0.88
CRM 170728C00093500 C 07/28/17 93.5 0.42 0.81
CRM 170728C00094000 C 07/28/17 94.0 0.37 0.71
CRM 170728C00094500 C 07/28/17 94.5 0.32 0.65
CRM 170728C00095000 C 07/28/17 95.0 0.28 0.53
CRM 170728C00095500 C 07/28/17 95.5 0.23 0.54
CRM 170728C00096000 C 07/28/17 96.0 0.23 0.57
CRM 170728C00096500 C 07/28/17 96.5 0.20 0.57
CRM 170728C00097000 C 07/28/17 97.0 0.15 0.56
CRM 170728C00097500 C 07/28/17 97.5 0.15 0.50
CRM 170728C00098000 C 07/28/17 98.0 0.14 0.48
CRM 170728C00100000 C 07/28/17 100.0 0.10 0.46
CRM 170728C00105000 C 07/28/17 105.0 0.00 0.49
CRM 170728C00110000 C 07/28/17 110.0 0.00 0.24
CRM 170728C00115000 C 07/28/17 115.0 0.00 0.12
CRM 170728C00120000 C 07/28/17 120.0 0.00 0.47
CRM 170728C00125000 C 07/28/17 125.0 0.00 0.46
CRM 170728C00130000 C 07/28/17 130.0 0.00 0.45
CRM 170728C00135000 C 07/28/17 135.0 0.00 0.46
CRM 170728P00050000 P 07/28/17 50.0 0.00 1.11
CRM 170728P00055000 P 07/28/17 55.0 0.00 0.49
CRM 170728P00060000 P 07/28/17 60.0 0.00 0.45
CRM 170728P00065000 P 07/28/17 65.0 0.00 0.46
CRM 170728P00070000 P 07/28/17 70.0 0.00 0.45
CRM 170728P00075000 P 07/28/17 75.0 0.05 0.49
CRM 170728P00080000 P 07/28/17 80.0 0.24 0.49
CRM 170728P00081000 P 07/28/17 81.0 0.31 0.58
CRM 170728P00081500 P 07/28/17 81.5 0.35 0.65
CRM 170728P00082000 P 07/28/17 82.0 0.37 0.62
CRM 170728P00082500 P 07/28/17 82.5 0.44 0.68
CRM 170728P00083000 P 07/28/17 83.0 0.47 0.75
CRM 170728P00084000 P 07/28/17 84.0 0.65 1.00
CRM 170728P00084500 P 07/28/17 84.5 0.70 1.02
CRM 170728P00085000 P 07/28/17 85.0 0.87 1.05
CRM 170728P00085500 P 07/28/17 85.5 0.96 1.19
CRM 170728P00086000 P 07/28/17 86.0 1.10 1.39
CRM 170728P00086500 P 07/28/17 86.5 1.28 1.78
CRM 170728P00087000 P 07/28/17 87.0 1.53 1.74
CRM 170728P00087500 P 07/28/17 87.5 1.69 2.11
CRM 170728P00088000 P 07/28/17 88.0 1.92 2.15
CRM 170728P00088500 P 07/28/17 88.5 2.16 2.44
CRM 170728P00089000 P 07/28/17 89.0 2.30 2.64
CRM 170728P00089500 P 07/28/17 89.5 2.64 3.10
CRM 170728P00090000 P 07/28/17 90.0 2.83 3.50
CRM 170728P00090500 P 07/28/17 90.5 3.15 3.75
CRM 170728P00091000 P 07/28/17 91.0 3.45 4.05
CRM 170728P00091500 P 07/28/17 91.5 3.85 4.70
CRM 170728P00092000 P 07/28/17 92.0 4.10 4.80
CRM 170728P00092500 P 07/28/17 92.5 4.60 5.35
CRM 170728P00093000 P 07/28/17 93.0 4.95 5.95
CRM 170728P00093500 P 07/28/17 93.5 5.60 6.15
CRM 170728P00094000 P 07/28/17 94.0 5.75 6.80
CRM 170728P00094500 P 07/28/17 94.5 6.15 7.15
CRM 170728P00095000 P 07/28/17 95.0 6.95 7.85
CRM 170728P00095500 P 07/28/17 95.5 7.25 8.30
CRM 170728P00096000 P 07/28/17 96.0 7.45 8.45
CRM 170728P00096500 P 07/28/17 96.5 8.30 9.35
CRM 170728P00097000 P 07/28/17 97.0 8.60 9.60
CRM 170728P00097500 P 07/28/17 97.5 9.10 10.05
CRM 170728P00098000 P 07/28/17 98.0 9.40 10.40
CRM 170728P00100000 P 07/28/17 100.0 11.20 12.85
CRM 170728P00105000 P 07/28/17 105.0 16.00 17.30
CRM 170728P00110000 P 07/28/17 110.0 20.85 23.25
CRM 170728P00115000 P 07/28/17 115.0 26.45 27.40
CRM 170728P00120000 P 07/28/17 120.0 31.35 32.95
CRM 170728P00125000 P 07/28/17 125.0 36.50 37.85
CRM 170728P00130000 P 07/28/17 130.0 41.60 42.65
CRM 170728P00135000 P 07/28/17 135.0 46.50 47.80
CRM 170804C00080000 C 08/04/17 80.0 8.50 10.00
CRM 170804C00080500 C 08/04/17 80.5 8.05 9.35
CRM 170804C00081000 C 08/04/17 81.0 6.80 9.15
CRM 170804C00081500 C 08/04/17 81.5 7.10 7.60
CRM 170804C00082000 C 08/04/17 82.0 6.15 8.25
CRM 170804C00082500 C 08/04/17 82.5 5.85 7.10
CRM 170804C00083000 C 08/04/17 83.0 5.85 7.45
CRM 170804C00083500 C 08/04/17 83.5 5.50 5.90
CRM 170804C00084000 C 08/04/17 84.0 5.10 5.60
CRM 170804C00084500 C 08/04/17 84.5 4.70 5.25
CRM 170804C00085000 C 08/04/17 85.0 3.65 4.75
CRM 170804C00085500 C 08/04/17 85.5 3.85 4.30
CRM 170804C00086000 C 08/04/17 86.0 3.60 4.20
CRM 170804C00086500 C 08/04/17 86.5 2.69 3.90
CRM 170804C00087000 C 08/04/17 87.0 2.95 3.35
CRM 170804C00087500 C 08/04/17 87.5 2.48 3.10
CRM 170804C00088000 C 08/04/17 88.0 2.38 2.90
CRM 170804C00088500 C 08/04/17 88.5 2.13 2.52
CRM 170804C00089000 C 08/04/17 89.0 1.90 2.88
CRM 170804C00089500 C 08/04/17 89.5 1.64 2.44
CRM 170804C00090000 C 08/04/17 90.0 1.48 2.62
CRM 170804C00090500 C 08/04/17 90.5 1.27 1.85
CRM 170804C00091000 C 08/04/17 91.0 1.12 1.54
CRM 170804C00091500 C 08/04/17 91.5 0.18 1.55
CRM 170804C00092000 C 08/04/17 92.0 0.88 1.25
CRM 170804C00092500 C 08/04/17 92.5 0.77 1.15
CRM 170804C00093000 C 08/04/17 93.0 0.66 1.06
CRM 170804C00093500 C 08/04/17 93.5 0.51 1.06
CRM 170804C00094000 C 08/04/17 94.0 0.53 1.01
CRM 170804P00080000 P 08/04/17 80.0 0.27 0.73
CRM 170804P00080500 P 08/04/17 80.5 0.31 1.04
CRM 170804P00081000 P 08/04/17 81.0 0.35 1.03
CRM 170804P00081500 P 08/04/17 81.5 0.41 1.04
CRM 170804P00082000 P 08/04/17 82.0 0.46 1.04
CRM 170804P00082500 P 08/04/17 82.5 0.53 1.07
CRM 170804P00083000 P 08/04/17 83.0 0.61 1.03
CRM 170804P00083500 P 08/04/17 83.5 0.70 1.07
CRM 170804P00084000 P 08/04/17 84.0 0.80 1.19
CRM 170804P00084500 P 08/04/17 84.5 0.91 1.28
CRM 170804P00085000 P 08/04/17 85.0 0.99 1.46
CRM 170804P00085500 P 08/04/17 85.5 1.17 1.59
CRM 170804P00086000 P 08/04/17 86.0 1.23 1.70
CRM 170804P00086500 P 08/04/17 86.5 1.47 1.87
CRM 170804P00087000 P 08/04/17 87.0 1.70 2.08
CRM 170804P00087500 P 08/04/17 87.5 1.84 2.26
CRM 170804P00088000 P 08/04/17 88.0 2.08 2.82
CRM 170804P00088500 P 08/04/17 88.5 2.37 2.77
CRM 170804P00089000 P 08/04/17 89.0 2.62 3.05
CRM 170804P00089500 P 08/04/17 89.5 2.90 3.50
CRM 170804P00090000 P 08/04/17 90.0 2.03 3.85
CRM 170804P00090500 P 08/04/17 90.5 3.55 4.30
CRM 170804P00091000 P 08/04/17 91.0 2.74 4.55
CRM 170804P00091500 P 08/04/17 91.5 3.50 4.80
CRM 170804P00092000 P 08/04/17 92.0 4.60 5.05
CRM 170804P00092500 P 08/04/17 92.5 5.00 5.45
CRM 170804P00093000 P 08/04/17 93.0 5.20 5.85
CRM 170804P00093500 P 08/04/17 93.5 4.25 6.45
CRM 170804P00094000 P 08/04/17 94.0 5.45 7.35
CRM 170818C00037500 C 08/18/17 37.5 50.35 51.00
CRM 170818C00040000 C 08/18/17 40.0 47.75 48.95
CRM 170818C00042500 C 08/18/17 42.5 44.95 46.80
CRM 170818C00045000 C 08/18/17 45.0 42.00 43.80
CRM 170818C00047500 C 08/18/17 47.5 39.75 41.30
CRM 170818C00050000 C 08/18/17 50.0 36.80 38.70
CRM 170818C00055000 C 08/18/17 55.0 32.00 33.75
CRM 170818C00060000 C 08/18/17 60.0 26.85 28.90
CRM 170818C00062500 C 08/18/17 62.5 24.20 26.40
CRM 170818C00065000 C 08/18/17 65.0 21.70 24.25
CRM 170818C00067500 C 08/18/17 67.5 20.25 21.80
CRM 170818C00070000 C 08/18/17 70.0 17.65 19.40
CRM 170818C00072500 C 08/18/17 72.5 15.25 16.65
CRM 170818C00075000 C 08/18/17 75.0 13.40 14.00
CRM 170818C00077500 C 08/18/17 77.5 11.05 11.85
CRM 170818C00080000 C 08/18/17 80.0 8.70 9.25
CRM 170818C00082500 C 08/18/17 82.5 7.00 7.15
CRM 170818C00085000 C 08/18/17 85.0 5.20 5.35
CRM 170818C00087500 C 08/18/17 87.5 3.70 3.80
CRM 170818C00090000 C 08/18/17 90.0 2.51 2.61
CRM 170818C00092500 C 08/18/17 92.5 1.64 1.75
CRM 170818C00095000 C 08/18/17 95.0 1.06 1.14
CRM 170818C00097500 C 08/18/17 97.5 0.68 0.76
CRM 170818C00100000 C 08/18/17 100.0 0.43 0.52
CRM 170818C00105000 C 08/18/17 105.0 0.23 0.30
CRM 170818C00110000 C 08/18/17 110.0 0.13 0.28
CRM 170818C00115000 C 08/18/17 115.0 0.10 0.19
CRM 170818C00120000 C 08/18/17 120.0 0.00 0.11
CRM 170818C00125000 C 08/18/17 125.0 0.00 0.48
CRM 170818C00130000 C 08/18/17 130.0 0.00 0.72
CRM 170818P00037500 P 08/18/17 37.5 0.00 0.73
CRM 170818P00040000 P 08/18/17 40.0 0.00 0.74
CRM 170818P00042500 P 08/18/17 42.5 0.00 0.21
CRM 170818P00045000 P 08/18/17 45.0 0.00 0.21
CRM 170818P00047500 P 08/18/17 47.5 0.00 0.71
CRM 170818P00050000 P 08/18/17 50.0 0.03 0.08
CRM 170818P00055000 P 08/18/17 55.0 0.06 0.48
CRM 170818P00060000 P 08/18/17 60.0 0.00 0.46
CRM 170818P00062500 P 08/18/17 62.5 0.11 0.27
CRM 170818P00065000 P 08/18/17 65.0 0.13 0.23
CRM 170818P00067500 P 08/18/17 67.5 0.15 0.23
CRM 170818P00070000 P 08/18/17 70.0 0.18 0.28
CRM 170818P00072500 P 08/18/17 72.5 0.22 0.29
CRM 170818P00075000 P 08/18/17 75.0 0.29 0.34
CRM 170818P00077500 P 08/18/17 77.5 0.42 0.47
CRM 170818P00080000 P 08/18/17 80.0 0.67 0.73
CRM 170818P00082500 P 08/18/17 82.5 1.09 1.17
CRM 170818P00085000 P 08/18/17 85.0 1.76 1.88
CRM 170818P00087500 P 08/18/17 87.5 2.77 2.85
CRM 170818P00090000 P 08/18/17 90.0 4.10 4.20
CRM 170818P00092500 P 08/18/17 92.5 5.65 5.85
CRM 170818P00095000 P 08/18/17 95.0 7.60 7.75
CRM 170818P00097500 P 08/18/17 97.5 9.60 10.25
CRM 170818P00100000 P 08/18/17 100.0 11.90 12.80
CRM 170818P00105000 P 08/18/17 105.0 16.40 17.55
CRM 170818P00110000 P 08/18/17 110.0 21.25 22.45
CRM 170818P00115000 P 08/18/17 115.0 26.40 27.60
CRM 170818P00120000 P 08/18/17 120.0 31.65 32.45
CRM 170818P00125000 P 08/18/17 125.0 36.55 37.45
CRM 170818P00130000 P 08/18/17 130.0 41.10 42.30
CRM 170915C00065000 C 09/15/17 65.0 22.55 25.15
CRM 170915C00070000 C 09/15/17 70.0 18.25 20.45
CRM 170915C00075000 C 09/15/17 75.0 13.65 14.45
CRM 170915C00080000 C 09/15/17 80.0 9.75 10.00
CRM 170915C00082500 C 09/15/17 82.5 7.85 8.10
CRM 170915C00085000 C 09/15/17 85.0 6.15 6.30
CRM 170915C00087500 C 09/15/17 87.5 4.70 4.80
CRM 170915C00090000 C 09/15/17 90.0 3.45 3.65
CRM 170915C00092500 C 09/15/17 92.5 2.51 2.64
CRM 170915C00095000 C 09/15/17 95.0 1.74 1.85
CRM 170915C00100000 C 09/15/17 100.0 0.87 0.96
CRM 170915C00105000 C 09/15/17 105.0 0.45 0.57
CRM 170915C00110000 C 09/15/17 110.0 0.28 0.36
CRM 170915C00115000 C 09/15/17 115.0 0.19 0.29
CRM 170915C00120000 C 09/15/17 120.0 0.14 0.26
CRM 170915C00125000 C 09/15/17 125.0 0.00 1.07
CRM 170915C00130000 C 09/15/17 130.0 0.00 0.74
CRM 170915P00065000 P 09/15/17 65.0 0.23 0.36
CRM 170915P00070000 P 09/15/17 70.0 0.39 0.49
CRM 170915P00075000 P 09/15/17 75.0 0.67 0.78
CRM 170915P00080000 P 09/15/17 80.0 1.32 1.44
CRM 170915P00082500 P 09/15/17 82.5 1.87 2.00
CRM 170915P00085000 P 09/15/17 85.0 2.62 2.79
CRM 170915P00087500 P 09/15/17 87.5 3.65 3.85
CRM 170915P00090000 P 09/15/17 90.0 4.90 5.10
CRM 170915P00092500 P 09/15/17 92.5 6.40 6.65
CRM 170915P00095000 P 09/15/17 95.0 8.20 8.40
CRM 170915P00100000 P 09/15/17 100.0 12.25 12.70
CRM 170915P00105000 P 09/15/17 105.0 16.50 18.20
CRM 170915P00110000 P 09/15/17 110.0 21.40 23.70
CRM 170915P00115000 P 09/15/17 115.0 26.35 28.40
CRM 170915P00120000 P 09/15/17 120.0 31.35 33.55
CRM 170915P00125000 P 09/15/17 125.0 36.50 38.60
CRM 170915P00130000 P 09/15/17 130.0 41.35 43.40
CRM 171117C00055000 C 11/17/17 55.0 32.20 34.50
CRM 171117C00060000 C 11/17/17 60.0 27.00 29.55
CRM 171117C00065000 C 11/17/17 65.0 22.55 24.95
CRM 171117C00070000 C 11/17/17 70.0 18.50 19.85
CRM 171117C00072500 C 11/17/17 72.5 16.20 17.35
CRM 171117C00075000 C 11/17/17 75.0 14.45 15.15
CRM 171117C00077500 C 11/17/17 77.5 12.55 13.30
CRM 171117C00080000 C 11/17/17 80.0 10.60 11.15
CRM 171117C00082500 C 11/17/17 82.5 8.60 9.30
CRM 171117C00085000 C 11/17/17 85.0 6.75 7.65
CRM 171117C00087500 C 11/17/17 87.5 5.75 6.20
CRM 171117C00090000 C 11/17/17 90.0 4.50 4.95
CRM 171117C00092500 C 11/17/17 92.5 3.15 4.00
CRM 171117C00095000 C 11/17/17 95.0 2.52 3.05
CRM 171117C00097500 C 11/17/17 97.5 2.00 2.35
CRM 171117C00100000 C 11/17/17 100.0 1.35 1.74
CRM 171117C00105000 C 11/17/17 105.0 0.61 0.97
CRM 171117C00110000 C 11/17/17 110.0 0.30 0.83
CRM 171117C00115000 C 11/17/17 115.0 0.10 0.64
CRM 171117C00120000 C 11/17/17 120.0 0.02 0.49
CRM 171117C00125000 C 11/17/17 125.0 0.13 0.38
CRM 171117C00130000 C 11/17/17 130.0 0.00 0.36
CRM 171117P00055000 P 11/17/17 55.0 0.05 0.54
CRM 171117P00060000 P 11/17/17 60.0 0.07 0.64
CRM 171117P00065000 P 11/17/17 65.0 0.25 0.84
CRM 171117P00070000 P 11/17/17 70.0 0.57 1.04
CRM 171117P00072500 P 11/17/17 72.5 0.77 1.17
CRM 171117P00075000 P 11/17/17 75.0 1.20 1.41
CRM 171117P00077500 P 11/17/17 77.5 1.61 1.91
CRM 171117P00080000 P 11/17/17 80.0 2.11 2.40
CRM 171117P00082500 P 11/17/17 82.5 2.73 3.10
CRM 171117P00085000 P 11/17/17 85.0 3.60 4.00
CRM 171117P00087500 P 11/17/17 87.5 4.60 5.05
CRM 171117P00090000 P 11/17/17 90.0 5.85 6.25
CRM 171117P00092500 P 11/17/17 92.5 7.35 7.70
CRM 171117P00095000 P 11/17/17 95.0 8.95 9.30
CRM 171117P00097500 P 11/17/17 97.5 10.80 11.35
CRM 171117P00100000 P 11/17/17 100.0 12.75 13.20
CRM 171117P00105000 P 11/17/17 105.0 17.00 17.60
CRM 171117P00110000 P 11/17/17 110.0 20.50 23.35
CRM 171117P00115000 P 11/17/17 115.0 25.20 28.00
CRM 171117P00120000 P 11/17/17 120.0 30.50 33.25
CRM 171117P00125000 P 11/17/17 125.0 35.40 38.15
CRM 171117P00130000 P 11/17/17 130.0 40.10 42.75
CRM 180119C00030000 C 01/19/18 30.0 56.70 60.35
CRM 180119C00032500 C 01/19/18 32.5 54.00 57.90
CRM 180119C00035000 C 01/19/18 35.0 51.80 55.25
CRM 180119C00037500 C 01/19/18 37.5 49.45 53.20
CRM 180119C00040000 C 01/19/18 40.0 46.90 50.45
CRM 180119C00042500 C 01/19/18 42.5 44.60 47.90
CRM 180119C00045000 C 01/19/18 45.0 41.95 45.60
CRM 180119C00047500 C 01/19/18 47.5 39.60 43.20
CRM 180119C00050000 C 01/19/18 50.0 37.15 40.65
CRM 180119C00052500 C 01/19/18 52.5 34.60 38.20
CRM 180119C00055000 C 01/19/18 55.0 32.30 35.85
CRM 180119C00057500 C 01/19/18 57.5 30.25 33.50
CRM 180119C00060000 C 01/19/18 60.0 27.90 31.05
CRM 180119C00062500 C 01/19/18 62.5 25.60 28.70
CRM 180119C00065000 C 01/19/18 65.0 23.25 26.35
CRM 180119C00067500 C 01/19/18 67.5 21.35 24.15
CRM 180119C00070000 C 01/19/18 70.0 19.05 20.90
CRM 180119C00072500 C 01/19/18 72.5 17.05 18.75
CRM 180119C00075000 C 01/19/18 75.0 16.00 16.40
CRM 180119C00077500 C 01/19/18 77.5 14.05 14.45
CRM 180119C00080000 C 01/19/18 80.0 12.20 12.55
CRM 180119C00082500 C 01/19/18 82.5 10.45 10.85
CRM 180119C00085000 C 01/19/18 85.0 8.85 9.20
CRM 180119C00087500 C 01/19/18 87.5 7.45 7.75
CRM 180119C00090000 C 01/19/18 90.0 6.15 6.40
CRM 180119C00092500 C 01/19/18 92.5 5.10 5.35
CRM 180119C00095000 C 01/19/18 95.0 4.10 4.35
CRM 180119C00097500 C 01/19/18 97.5 3.30 3.55
CRM 180119C00100000 C 01/19/18 100.0 2.66 2.86
CRM 180119C00105000 C 01/19/18 105.0 1.70 1.76
CRM 180119C00110000 C 01/19/18 110.0 1.00 1.30
CRM 180119C00115000 C 01/19/18 115.0 0.63 0.90
CRM 180119C00120000 C 01/19/18 120.0 0.45 0.67
CRM 180119C00125000 C 01/19/18 125.0 0.35 0.49
CRM 180119C00130000 C 01/19/18 130.0 0.25 0.42
CRM 180119P00030000 P 01/19/18 30.0 0.05 1.83
CRM 180119P00032500 P 01/19/18 32.5 0.01 1.87
CRM 180119P00035000 P 01/19/18 35.0 0.03 0.31
CRM 180119P00037500 P 01/19/18 37.5 0.03 0.32
CRM 180119P00040000 P 01/19/18 40.0 0.00 0.37
CRM 180119P00042500 P 01/19/18 42.5 0.28 1.48
CRM 180119P00045000 P 01/19/18 45.0 0.34 0.37
CRM 180119P00047500 P 01/19/18 47.5 0.40 0.51
CRM 180119P00050000 P 01/19/18 50.0 0.47 1.36
CRM 180119P00052500 P 01/19/18 52.5 0.54 0.66
CRM 180119P00055000 P 01/19/18 55.0 0.62 0.95
CRM 180119P00057500 P 01/19/18 57.5 0.64 0.84
CRM 180119P00060000 P 01/19/18 60.0 0.73 0.95
CRM 180119P00062500 P 01/19/18 62.5 0.95 1.08
CRM 180119P00065000 P 01/19/18 65.0 1.06 1.29
CRM 180119P00067500 P 01/19/18 67.5 1.27 1.48
CRM 180119P00070000 P 01/19/18 70.0 1.49 1.71
CRM 180119P00072500 P 01/19/18 72.5 1.80 2.08
CRM 180119P00075000 P 01/19/18 75.0 2.22 2.43
CRM 180119P00077500 P 01/19/18 77.5 2.71 2.96
CRM 180119P00080000 P 01/19/18 80.0 3.30 3.60
CRM 180119P00082500 P 01/19/18 82.5 4.10 4.35
CRM 180119P00085000 P 01/19/18 85.0 4.95 5.25
CRM 180119P00087500 P 01/19/18 87.5 6.00 6.30
CRM 180119P00090000 P 01/19/18 90.0 7.20 7.55
CRM 180119P00092500 P 01/19/18 92.5 8.60 8.90
CRM 180119P00095000 P 01/19/18 95.0 10.10 10.40
CRM 180119P00097500 P 01/19/18 97.5 11.85 12.20
CRM 180119P00100000 P 01/19/18 100.0 13.65 14.00
CRM 180119P00105000 P 01/19/18 105.0 17.50 18.65
CRM 180119P00110000 P 01/19/18 110.0 21.65 23.95
CRM 180119P00115000 P 01/19/18 115.0 25.50 28.75
CRM 180119P00120000 P 01/19/18 120.0 30.55 33.70
CRM 180119P00125000 P 01/19/18 125.0 35.40 38.55
CRM 180119P00130000 P 01/19/18 130.0 40.20 43.20
CRM 180216C00042500 C 02/16/18 42.5 44.25 48.25
CRM 180216C00045000 C 02/16/18 45.0 42.65 45.45
CRM 180216C00047500 C 02/16/18 47.5 39.70 42.80
CRM 180216C00050000 C 02/16/18 50.0 37.55 40.60
CRM 180216C00055000 C 02/16/18 55.0 32.75 36.20
CRM 180216C00060000 C 02/16/18 60.0 28.60 31.00
CRM 180216C00065000 C 02/16/18 65.0 24.35 25.55
CRM 180216C00070000 C 02/16/18 70.0 20.05 20.95
CRM 180216C00075000 C 02/16/18 75.0 15.90 16.70
CRM 180216C00077500 C 02/16/18 77.5 14.00 14.75
CRM 180216C00080000 C 02/16/18 80.0 12.15 12.90
CRM 180216C00082500 C 02/16/18 82.5 10.60 11.20
CRM 180216C00085000 C 02/16/18 85.0 8.85 9.65
CRM 180216C00087500 C 02/16/18 87.5 7.70 8.20
CRM 180216C00090000 C 02/16/18 90.0 6.05 6.90
CRM 180216C00092500 C 02/16/18 92.5 4.80 5.80
CRM 180216C00095000 C 02/16/18 95.0 4.25 4.80
CRM 180216C00100000 C 02/16/18 100.0 2.42 3.20
CRM 180216C00105000 C 02/16/18 105.0 1.67 2.07
CRM 180216C00110000 C 02/16/18 110.0 1.03 1.37
CRM 180216C00115000 C 02/16/18 115.0 0.60 1.05
CRM 180216C00120000 C 02/16/18 120.0 0.56 1.07
CRM 180216C00125000 C 02/16/18 125.0 0.36 0.72
CRM 180216C00130000 C 02/16/18 130.0 0.10 0.91
CRM 180216P00042500 P 02/16/18 42.5 0.00 2.43
CRM 180216P00045000 P 02/16/18 45.0 0.19 1.07
CRM 180216P00047500 P 02/16/18 47.5 0.24 1.09
CRM 180216P00050000 P 02/16/18 50.0 0.33 1.01
CRM 180216P00055000 P 02/16/18 55.0 0.49 1.03
CRM 180216P00060000 P 02/16/18 60.0 0.68 1.03
CRM 180216P00065000 P 02/16/18 65.0 1.03 1.26
CRM 180216P00070000 P 02/16/18 70.0 1.55 1.84
CRM 180216P00075000 P 02/16/18 75.0 2.29 2.59
CRM 180216P00077500 P 02/16/18 77.5 2.85 3.25
CRM 180216P00080000 P 02/16/18 80.0 3.55 3.85
CRM 180216P00082500 P 02/16/18 82.5 4.10 4.70
CRM 180216P00085000 P 02/16/18 85.0 5.20 5.70
CRM 180216P00087500 P 02/16/18 87.5 6.25 6.65
CRM 180216P00090000 P 02/16/18 90.0 7.40 7.80
CRM 180216P00092500 P 02/16/18 92.5 8.85 9.55
CRM 180216P00095000 P 02/16/18 95.0 10.40 10.85
CRM 180216P00100000 P 02/16/18 100.0 13.90 14.30
CRM 180216P00105000 P 02/16/18 105.0 17.65 18.20
CRM 180216P00110000 P 02/16/18 110.0 22.10 23.00
CRM 180216P00115000 P 02/16/18 115.0 26.35 28.40
CRM 180216P00120000 P 02/16/18 120.0 30.50 33.50
CRM 180216P00125000 P 02/16/18 125.0 35.65 38.40
CRM 180216P00130000 P 02/16/18 130.0 40.45 42.95
CRM 180316C00042500 C 03/16/18 42.5 44.75 48.00
CRM 180316C00045000 C 03/16/18 45.0 42.10 45.65
CRM 180316C00047500 C 03/16/18 47.5 39.60 43.20
CRM 180316C00050000 C 03/16/18 50.0 37.40 40.85
CRM 180316C00055000 C 03/16/18 55.0 32.85 35.60
CRM 180316C00060000 C 03/16/18 60.0 28.20 30.90
CRM 180316C00065000 C 03/16/18 65.0 24.60 26.10
CRM 180316C00070000 C 03/16/18 70.0 19.95 21.80
CRM 180316C00072500 C 03/16/18 72.5 18.40 19.70
CRM 180316C00075000 C 03/16/18 75.0 16.40 17.65
CRM 180316C00077500 C 03/16/18 77.5 14.00 15.75
CRM 180316C00080000 C 03/16/18 80.0 12.75 14.00
CRM 180316C00082500 C 03/16/18 82.5 10.65 12.15
CRM 180316C00085000 C 03/16/18 85.0 9.15 10.50
CRM 180316C00087500 C 03/16/18 87.5 7.80 9.05
CRM 180316C00090000 C 03/16/18 90.0 6.40 7.70
CRM 180316C00092500 C 03/16/18 92.5 5.30 6.55
CRM 180316C00095000 C 03/16/18 95.0 4.50 5.45
CRM 180316C00097500 C 03/16/18 97.5 3.50 4.50
CRM 180316C00100000 C 03/16/18 100.0 2.71 3.80
CRM 180316C00105000 C 03/16/18 105.0 1.88 2.84
CRM 180316C00110000 C 03/16/18 110.0 1.05 1.92
CRM 180316C00115000 C 03/16/18 115.0 0.70 1.39
CRM 180316C00120000 C 03/16/18 120.0 0.60 1.03
CRM 180316C00125000 C 03/16/18 125.0 0.45 0.78
CRM 180316C00130000 C 03/16/18 130.0 0.31 0.70
CRM 180316P00042500 P 03/16/18 42.5 0.23 0.74
CRM 180316P00045000 P 03/16/18 45.0 0.25 0.85
CRM 180316P00047500 P 03/16/18 47.5 0.35 1.72
CRM 180316P00050000 P 03/16/18 50.0 0.43 0.84
CRM 180316P00055000 P 03/16/18 55.0 0.45 1.06
CRM 180316P00060000 P 03/16/18 60.0 0.59 1.34
CRM 180316P00065000 P 03/16/18 65.0 0.99 1.81
CRM 180316P00070000 P 03/16/18 70.0 1.90 2.35
CRM 180316P00072500 P 03/16/18 72.5 2.17 2.85
CRM 180316P00075000 P 03/16/18 75.0 2.69 3.25
CRM 180316P00077500 P 03/16/18 77.5 3.35 3.90
CRM 180316P00080000 P 03/16/18 80.0 3.95 4.55
CRM 180316P00082500 P 03/16/18 82.5 4.80 5.20
CRM 180316P00085000 P 03/16/18 85.0 5.60 6.15
CRM 180316P00087500 P 03/16/18 87.5 6.45 7.55
CRM 180316P00090000 P 03/16/18 90.0 7.65 8.75
CRM 180316P00092500 P 03/16/18 92.5 9.10 10.45
CRM 180316P00095000 P 03/16/18 95.0 10.55 11.65
CRM 180316P00097500 P 03/16/18 97.5 12.25 13.20
CRM 180316P00100000 P 03/16/18 100.0 13.90 15.20
CRM 180316P00105000 P 03/16/18 105.0 17.90 19.05
CRM 180316P00110000 P 03/16/18 110.0 22.30 23.15
CRM 180316P00115000 P 03/16/18 115.0 25.65 28.85
CRM 180316P00120000 P 03/16/18 120.0 30.40 33.65
CRM 180316P00125000 P 03/16/18 125.0 35.20 38.45
CRM 180316P00130000 P 03/16/18 130.0 40.25 43.30
CRM 180615C00045000 C 06/15/18 45.0 42.25 46.35
CRM 180615C00047500 C 06/15/18 47.5 39.65 44.05
CRM 180615C00050000 C 06/15/18 50.0 37.55 41.25
CRM 180615C00055000 C 06/15/18 55.0 32.85 36.60
CRM 180615C00060000 C 06/15/18 60.0 28.30 32.10
CRM 180615C00065000 C 06/15/18 65.0 24.95 27.00
CRM 180615C00070000 C 06/15/18 70.0 20.85 22.90
CRM 180615C00075000 C 06/15/18 75.0 17.60 19.00
CRM 180615C00077500 C 06/15/18 77.5 15.85 17.15
CRM 180615C00080000 C 06/15/18 80.0 14.10 15.55
CRM 180615C00082500 C 06/15/18 82.5 11.85 13.70
CRM 180615C00085000 C 06/15/18 85.0 10.85 12.25
CRM 180615C00087500 C 06/15/18 87.5 9.50 10.40
CRM 180615C00090000 C 06/15/18 90.0 8.40 9.30
CRM 180615C00092500 C 06/15/18 92.5 7.30 7.95
CRM 180615C00095000 C 06/15/18 95.0 6.35 7.10
CRM 180615C00097500 C 06/15/18 97.5 5.15 6.05
CRM 180615C00100000 C 06/15/18 100.0 3.95 5.10
CRM 180615C00105000 C 06/15/18 105.0 2.50 3.70
CRM 180615C00110000 C 06/15/18 110.0 2.05 2.86
CRM 180615C00115000 C 06/15/18 115.0 1.05 2.00
CRM 180615C00120000 C 06/15/18 120.0 0.62 1.48
CRM 180615C00125000 C 06/15/18 125.0 0.36 1.13
CRM 180615C00130000 C 06/15/18 130.0 0.43 0.90
CRM 180615P00045000 P 06/15/18 45.0 0.44 2.68
CRM 180615P00047500 P 06/15/18 47.5 0.55 2.76
CRM 180615P00050000 P 06/15/18 50.0 0.66 2.88
CRM 180615P00055000 P 06/15/18 55.0 0.96 3.00
CRM 180615P00060000 P 06/15/18 60.0 1.38 1.79
CRM 180615P00065000 P 06/15/18 65.0 1.91 2.34
CRM 180615P00070000 P 06/15/18 70.0 2.54 3.10
CRM 180615P00075000 P 06/15/18 75.0 3.70 4.15
CRM 180615P00077500 P 06/15/18 77.5 4.30 4.80
CRM 180615P00080000 P 06/15/18 80.0 4.95 5.55
CRM 180615P00082500 P 06/15/18 82.5 5.70 6.60
CRM 180615P00085000 P 06/15/18 85.0 6.85 7.30
CRM 180615P00087500 P 06/15/18 87.5 7.90 9.10
CRM 180615P00090000 P 06/15/18 90.0 9.10 10.20
CRM 180615P00092500 P 06/15/18 92.5 10.25 11.15
CRM 180615P00095000 P 06/15/18 95.0 11.60 12.70
CRM 180615P00097500 P 06/15/18 97.5 13.10 14.30
CRM 180615P00100000 P 06/15/18 100.0 14.75 15.90
CRM 180615P00105000 P 06/15/18 105.0 18.35 19.95
CRM 180615P00110000 P 06/15/18 110.0 22.70 23.90
CRM 180615P00115000 P 06/15/18 115.0 27.20 28.25
CRM 180615P00120000 P 06/15/18 120.0 30.45 34.20
CRM 180615P00125000 P 06/15/18 125.0 34.80 39.20
CRM 180615P00130000 P 06/15/18 130.0 39.70 44.20
CRM 190118C00035000 C 01/18/19 35.0 52.00 56.80
CRM 190118C00037500 C 01/18/19 37.5 50.00 54.35
CRM 190118C00040000 C 01/18/19 40.0 47.50 52.15
CRM 190118C00042500 C 01/18/19 42.5 45.50 49.80
CRM 190118C00045000 C 01/18/19 45.0 43.00 47.45
CRM 190118C00047500 C 01/18/19 47.5 40.75 45.15
CRM 190118C00050000 C 01/18/19 50.0 38.50 42.90
CRM 190118C00055000 C 01/18/19 55.0 34.10 38.55
CRM 190118C00060000 C 01/18/19 60.0 30.95 33.90
CRM 190118C00062500 C 01/18/19 62.5 28.95 31.90
CRM 190118C00065000 C 01/18/19 65.0 26.95 29.90
CRM 190118C00067500 C 01/18/19 67.5 25.10 27.85
CRM 190118C00070000 C 01/18/19 70.0 23.15 26.10
CRM 190118C00072500 C 01/18/19 72.5 21.35 24.35
CRM 190118C00075000 C 01/18/19 75.0 18.75 22.95
CRM 190118C00077500 C 01/18/19 77.5 17.20 20.35
CRM 190118C00080000 C 01/18/19 80.0 15.55 18.75
CRM 190118C00082500 C 01/18/19 82.5 15.60 17.15
CRM 190118C00085000 C 01/18/19 85.0 13.35 15.75
CRM 190118C00087500 C 01/18/19 87.5 11.90 14.35
CRM 190118C00090000 C 01/18/19 90.0 10.50 12.75
CRM 190118C00092500 C 01/18/19 92.5 10.10 12.00
CRM 190118C00095000 C 01/18/19 95.0 8.95 10.40
CRM 190118C00097500 C 01/18/19 97.5 8.10 9.25
CRM 190118C00100000 C 01/18/19 100.0 7.00 8.40
CRM 190118C00105000 C 01/18/19 105.0 4.90 6.80
CRM 190118C00110000 C 01/18/19 110.0 4.75 5.30
CRM 190118C00115000 C 01/18/19 115.0 2.92 4.20
CRM 190118C00120000 C 01/18/19 120.0 1.93 3.25
CRM 190118C00125000 C 01/18/19 125.0 1.01 2.78
CRM 190118C00130000 C 01/18/19 130.0 1.11 2.04
CRM 190118C00135000 C 01/18/19 135.0 0.72 2.15
CRM 190118P00035000 P 01/18/19 35.0 0.55 1.46
CRM 190118P00037500 P 01/18/19 37.5 0.56 1.52
CRM 190118P00040000 P 01/18/19 40.0 0.68 1.66
CRM 190118P00042500 P 01/18/19 42.5 0.83 1.79
CRM 190118P00045000 P 01/18/19 45.0 0.99 1.76
CRM 190118P00047500 P 01/18/19 47.5 1.18 2.16
CRM 190118P00050000 P 01/18/19 50.0 1.40 4.75
CRM 190118P00055000 P 01/18/19 55.0 1.45 4.40
CRM 190118P00060000 P 01/18/19 60.0 2.45 3.00
CRM 190118P00062500 P 01/18/19 62.5 2.05 3.55
CRM 190118P00065000 P 01/18/19 65.0 3.30 4.00
CRM 190118P00067500 P 01/18/19 67.5 3.85 4.40
CRM 190118P00070000 P 01/18/19 70.0 4.05 5.10
CRM 190118P00072500 P 01/18/19 72.5 4.25 5.70
CRM 190118P00075000 P 01/18/19 75.0 5.60 6.40
CRM 190118P00077500 P 01/18/19 77.5 6.40 7.35
CRM 190118P00080000 P 01/18/19 80.0 7.25 8.20
CRM 190118P00082500 P 01/18/19 82.5 8.20 9.10
CRM 190118P00085000 P 01/18/19 85.0 9.20 10.20
CRM 190118P00087500 P 01/18/19 87.5 10.05 11.45
CRM 190118P00090000 P 01/18/19 90.0 11.00 12.75
CRM 190118P00092500 P 01/18/19 92.5 12.40 13.85
CRM 190118P00095000 P 01/18/19 95.0 12.90 15.35
CRM 190118P00097500 P 01/18/19 97.5 14.55 16.85
CRM 190118P00100000 P 01/18/19 100.0 15.90 18.30
CRM 190118P00105000 P 01/18/19 105.0 20.05 21.75
CRM 190118P00110000 P 01/18/19 110.0 23.10 26.30
CRM 190118P00115000 P 01/18/19 115.0 27.20 30.35
CRM 190118P00120000 P 01/18/19 120.0 31.80 34.60
CRM 190118P00125000 P 01/18/19 125.0 36.15 39.25
CRM 190118P00130000 P 01/18/19 130.0 39.70 44.50
CRM 190118P00135000 P 01/18/19 135.0 44.60 49.40

OPRA data is delayed 15 minutes.