Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Salesforce Com Inc (CRM)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 150904C00046000 C 09/04/15 46.0 23.60 24.50
CRM 150904C00047000 C 09/04/15 47.0 21.60 23.55
CRM 150904C00048000 C 09/04/15 48.0 21.45 22.40
CRM 150904C00049000 C 09/04/15 49.0 20.65 21.55
CRM 150904C00050000 C 09/04/15 50.0 19.65 20.55
CRM 150904C00051000 C 09/04/15 51.0 18.65 19.40
CRM 150904C00052000 C 09/04/15 52.0 17.65 18.40
CRM 150904C00053000 C 09/04/15 53.0 16.65 17.40
CRM 150904C00054000 C 09/04/15 54.0 15.65 16.40
CRM 150904C00055000 C 09/04/15 55.0 14.65 15.40
CRM 150904C00055500 C 09/04/15 55.5 14.15 14.95
CRM 150904C00056000 C 09/04/15 56.0 13.65 14.40
CRM 150904C00056500 C 09/04/15 56.5 13.15 14.00
CRM 150904C00057000 C 09/04/15 57.0 12.65 13.40
CRM 150904C00057500 C 09/04/15 57.5 12.15 12.95
CRM 150904C00058000 C 09/04/15 58.0 11.65 12.40
CRM 150904C00058500 C 09/04/15 58.5 11.15 11.95
CRM 150904C00059000 C 09/04/15 59.0 10.65 11.40
CRM 150904C00059500 C 09/04/15 59.5 10.15 11.00
CRM 150904C00060000 C 09/04/15 60.0 9.65 10.40
CRM 150904C00060500 C 09/04/15 60.5 9.20 9.90
CRM 150904C00061000 C 09/04/15 61.0 8.40 9.70
CRM 150904C00061500 C 09/04/15 61.5 8.20 8.95
CRM 150904C00062000 C 09/04/15 62.0 7.45 8.70
CRM 150904C00062500 C 09/04/15 62.5 7.25 7.95
CRM 150904C00063000 C 09/04/15 63.0 6.70 7.45
CRM 150904C00063500 C 09/04/15 63.5 6.30 7.00
CRM 150904C00064000 C 09/04/15 64.0 5.80 6.50
CRM 150904C00064500 C 09/04/15 64.5 5.35 6.05
CRM 150904C00065000 C 09/04/15 65.0 4.90 5.55
CRM 150904C00065500 C 09/04/15 65.5 4.50 5.10
CRM 150904C00066000 C 09/04/15 66.0 4.45 4.70
CRM 150904C00066500 C 09/04/15 66.5 3.70 4.25
CRM 150904C00067000 C 09/04/15 67.0 3.60 3.80
CRM 150904C00067500 C 09/04/15 67.5 3.25 3.40
CRM 150904C00068000 C 09/04/15 68.0 2.84 3.00
CRM 150904C00068500 C 09/04/15 68.5 2.48 2.63
CRM 150904C00069000 C 09/04/15 69.0 2.14 2.31
CRM 150904C00069500 C 09/04/15 69.5 1.83 1.98
CRM 150904C00070000 C 09/04/15 70.0 1.52 1.68
CRM 150904C00070500 C 09/04/15 70.5 1.33 1.40
CRM 150904C00071000 C 09/04/15 71.0 1.08 1.17
CRM 150904C00071500 C 09/04/15 71.5 0.90 0.97
CRM 150904C00072000 C 09/04/15 72.0 0.73 0.79
CRM 150904C00072500 C 09/04/15 72.5 0.58 0.64
CRM 150904C00073000 C 09/04/15 73.0 0.41 0.51
CRM 150904C00073500 C 09/04/15 73.5 0.36 0.41
CRM 150904C00074000 C 09/04/15 74.0 0.28 0.33
CRM 150904C00074500 C 09/04/15 74.5 0.21 0.26
CRM 150904C00075000 C 09/04/15 75.0 0.16 0.21
CRM 150904C00075500 C 09/04/15 75.5 0.13 0.16
CRM 150904C00076000 C 09/04/15 76.0 0.09 0.13
CRM 150904C00076500 C 09/04/15 76.5 0.04 0.10
CRM 150904C00077000 C 09/04/15 77.0 0.04 0.09
CRM 150904C00077500 C 09/04/15 77.5 0.03 0.07
CRM 150904C00078000 C 09/04/15 78.0 0.02 0.06
CRM 150904C00078500 C 09/04/15 78.5 0.01 0.05
CRM 150904C00079000 C 09/04/15 79.0 0.00 0.20
CRM 150904C00079500 C 09/04/15 79.5 0.00 0.29
CRM 150904C00080000 C 09/04/15 80.0 0.00 0.11
CRM 150904C00080500 C 09/04/15 80.5 0.00 0.31
CRM 150904C00081000 C 09/04/15 81.0 0.00 0.31
CRM 150904C00081500 C 09/04/15 81.5 0.00 0.30
CRM 150904C00082000 C 09/04/15 82.0 0.00 0.29
CRM 150904C00083000 C 09/04/15 83.0 0.00 0.29
CRM 150904C00084000 C 09/04/15 84.0 0.00 0.29
CRM 150904C00085000 C 09/04/15 85.0 0.00 0.18
CRM 150904C00086000 C 09/04/15 86.0 0.00 0.29
CRM 150904C00087000 C 09/04/15 87.0 0.00 0.29
CRM 150904C00088000 C 09/04/15 88.0 0.00 0.29
CRM 150904C00089000 C 09/04/15 89.0 0.00 0.29
CRM 150904C00090000 C 09/04/15 90.0 0.00 0.29
CRM 150904C00091000 C 09/04/15 91.0 0.00 0.29
CRM 150904C00092000 C 09/04/15 92.0 0.00 0.29
CRM 150904C00093000 C 09/04/15 93.0 0.00 0.29
CRM 150904C00094000 C 09/04/15 94.0 0.00 0.29
CRM 150904C00095000 C 09/04/15 95.0 0.00 0.30
CRM 150904C00100000 C 09/04/15 100.0 0.00 0.30
CRM 150904P00046000 P 09/04/15 46.0 0.00 0.32
CRM 150904P00047000 P 09/04/15 47.0 0.00 0.32
CRM 150904P00048000 P 09/04/15 48.0 0.00 0.32
CRM 150904P00049000 P 09/04/15 49.0 0.00 0.32
CRM 150904P00050000 P 09/04/15 50.0 0.00 0.05
CRM 150904P00051000 P 09/04/15 51.0 0.00 0.32
CRM 150904P00052000 P 09/04/15 52.0 0.00 0.32
CRM 150904P00053000 P 09/04/15 53.0 0.02 0.24
CRM 150904P00054000 P 09/04/15 54.0 0.02 0.21
CRM 150904P00055000 P 09/04/15 55.0 0.03 0.07
CRM 150904P00055500 P 09/04/15 55.5 0.03 0.11
CRM 150904P00056000 P 09/04/15 56.0 0.03 0.22
CRM 150904P00056500 P 09/04/15 56.5 0.04 0.12
CRM 150904P00057000 P 09/04/15 57.0 0.03 0.10
CRM 150904P00057500 P 09/04/15 57.5 0.04 0.07
CRM 150904P00058000 P 09/04/15 58.0 0.04 0.09
CRM 150904P00058500 P 09/04/15 58.5 0.05 0.07
CRM 150904P00059000 P 09/04/15 59.0 0.04 0.12
CRM 150904P00059500 P 09/04/15 59.5 0.05 0.08
CRM 150904P00060000 P 09/04/15 60.0 0.06 0.09
CRM 150904P00060500 P 09/04/15 60.5 0.06 0.29
CRM 150904P00061000 P 09/04/15 61.0 0.06 0.29
CRM 150904P00061500 P 09/04/15 61.5 0.07 0.11
CRM 150904P00062000 P 09/04/15 62.0 0.09 0.12
CRM 150904P00062500 P 09/04/15 62.5 0.09 0.14
CRM 150904P00063000 P 09/04/15 63.0 0.12 0.15
CRM 150904P00063500 P 09/04/15 63.5 0.13 0.18
CRM 150904P00064000 P 09/04/15 64.0 0.16 0.21
CRM 150904P00064500 P 09/04/15 64.5 0.19 0.22
CRM 150904P00065000 P 09/04/15 65.0 0.22 0.26
CRM 150904P00065500 P 09/04/15 65.5 0.26 0.31
CRM 150904P00066000 P 09/04/15 66.0 0.31 0.36
CRM 150904P00066500 P 09/04/15 66.5 0.38 0.43
CRM 150904P00067000 P 09/04/15 67.0 0.45 0.53
CRM 150904P00067500 P 09/04/15 67.5 0.55 0.63
CRM 150904P00068000 P 09/04/15 68.0 0.66 0.72
CRM 150904P00068500 P 09/04/15 68.5 0.79 0.89
CRM 150904P00069000 P 09/04/15 69.0 0.94 1.04
CRM 150904P00069500 P 09/04/15 69.5 1.13 1.26
CRM 150904P00070000 P 09/04/15 70.0 1.32 1.48
CRM 150904P00070500 P 09/04/15 70.5 1.59 1.71
CRM 150904P00071000 P 09/04/15 71.0 1.81 1.99
CRM 150904P00071500 P 09/04/15 71.5 2.11 2.33
CRM 150904P00072000 P 09/04/15 72.0 2.41 2.64
CRM 150904P00072500 P 09/04/15 72.5 2.79 2.95
CRM 150904P00073000 P 09/04/15 73.0 3.15 3.35
CRM 150904P00073500 P 09/04/15 73.5 3.55 3.75
CRM 150904P00074000 P 09/04/15 74.0 3.95 4.20
CRM 150904P00074500 P 09/04/15 74.5 4.40 4.70
CRM 150904P00075000 P 09/04/15 75.0 4.85 5.25
CRM 150904P00075500 P 09/04/15 75.5 5.20 5.80
CRM 150904P00076000 P 09/04/15 76.0 5.75 6.40
CRM 150904P00076500 P 09/04/15 76.5 5.65 6.90
CRM 150904P00077000 P 09/04/15 77.0 6.70 7.50
CRM 150904P00077500 P 09/04/15 77.5 7.00 8.05
CRM 150904P00078000 P 09/04/15 78.0 7.70 8.50
CRM 150904P00078500 P 09/04/15 78.5 8.20 8.95
CRM 150904P00079000 P 09/04/15 79.0 8.70 9.40
CRM 150904P00079500 P 09/04/15 79.5 9.05 10.05
CRM 150904P00080000 P 09/04/15 80.0 8.70 10.75
CRM 150904P00080500 P 09/04/15 80.5 10.05 10.85
CRM 150904P00081000 P 09/04/15 81.0 10.30 11.35
CRM 150904P00081500 P 09/04/15 81.5 11.05 12.05
CRM 150904P00082000 P 09/04/15 82.0 11.55 12.40
CRM 150904P00083000 P 09/04/15 83.0 12.55 13.40
CRM 150904P00084000 P 09/04/15 84.0 13.55 14.55
CRM 150904P00085000 P 09/04/15 85.0 14.55 15.55
CRM 150904P00086000 P 09/04/15 86.0 14.55 16.55
CRM 150904P00087000 P 09/04/15 87.0 16.55 17.60
CRM 150904P00088000 P 09/04/15 88.0 17.55 18.60
CRM 150904P00089000 P 09/04/15 89.0 18.55 19.60
CRM 150904P00090000 P 09/04/15 90.0 18.45 20.60
CRM 150904P00091000 P 09/04/15 91.0 20.55 21.60
CRM 150904P00092000 P 09/04/15 92.0 21.55 22.60
CRM 150904P00093000 P 09/04/15 93.0 22.55 23.50
CRM 150904P00094000 P 09/04/15 94.0 23.55 24.50
CRM 150904P00095000 P 09/04/15 95.0 24.55 25.60
CRM 150904P00100000 P 09/04/15 100.0 29.55 30.60
CRM 150911C00049000 C 09/11/15 49.0 20.70 21.50
CRM 150911C00050000 C 09/11/15 50.0 19.70 20.45
CRM 150911C00051000 C 09/11/15 51.0 18.70 19.65
CRM 150911C00052000 C 09/11/15 52.0 17.70 18.50
CRM 150911C00053000 C 09/11/15 53.0 16.70 17.65
CRM 150911C00054000 C 09/11/15 54.0 15.65 16.45
CRM 150911C00055000 C 09/11/15 55.0 14.10 15.45
CRM 150911C00056000 C 09/11/15 56.0 13.10 14.60
CRM 150911C00057000 C 09/11/15 57.0 12.75 13.55
CRM 150911C00058000 C 09/11/15 58.0 11.75 12.55
CRM 150911C00058500 C 09/11/15 58.5 11.25 12.05
CRM 150911C00059000 C 09/11/15 59.0 10.80 12.00
CRM 150911C00059500 C 09/11/15 59.5 10.15 11.10
CRM 150911C00060000 C 09/11/15 60.0 9.80 10.60
CRM 150911C00060500 C 09/11/15 60.5 9.35 10.05
CRM 150911C00061000 C 09/11/15 61.0 8.55 9.65
CRM 150911C00061500 C 09/11/15 61.5 8.40 9.15
CRM 150911C00062000 C 09/11/15 62.0 7.90 8.60
CRM 150911C00062500 C 09/11/15 62.5 7.15 8.20
CRM 150911C00063000 C 09/11/15 63.0 7.00 7.65
CRM 150911C00063500 C 09/11/15 63.5 6.35 7.20
CRM 150911C00064000 C 09/11/15 64.0 6.20 6.75
CRM 150911C00064500 C 09/11/15 64.5 5.85 6.35
CRM 150911C00065000 C 09/11/15 65.0 5.70 5.90
CRM 150911C00065500 C 09/11/15 65.5 5.30 5.45
CRM 150911C00066000 C 09/11/15 66.0 4.85 5.05
CRM 150911C00066500 C 09/11/15 66.5 4.45 4.65
CRM 150911C00067000 C 09/11/15 67.0 4.05 4.25
CRM 150911C00067500 C 09/11/15 67.5 3.70 3.85
CRM 150911C00068000 C 09/11/15 68.0 3.30 3.55
CRM 150911C00068500 C 09/11/15 68.5 2.98 3.20
CRM 150911C00069000 C 09/11/15 69.0 2.48 2.84
CRM 150911C00069500 C 09/11/15 69.5 2.40 2.56
CRM 150911C00070000 C 09/11/15 70.0 2.12 2.26
CRM 150911C00070500 C 09/11/15 70.5 1.86 2.03
CRM 150911C00071000 C 09/11/15 71.0 1.60 1.75
CRM 150911C00071500 C 09/11/15 71.5 1.39 1.55
CRM 150911C00072000 C 09/11/15 72.0 1.09 1.34
CRM 150911C00072500 C 09/11/15 72.5 1.02 1.15
CRM 150911C00073000 C 09/11/15 73.0 0.79 0.99
CRM 150911C00073500 C 09/11/15 73.5 0.70 0.85
CRM 150911C00074000 C 09/11/15 74.0 0.59 0.72
CRM 150911C00074500 C 09/11/15 74.5 0.49 0.63
CRM 150911C00075000 C 09/11/15 75.0 0.39 0.51
CRM 150911C00075500 C 09/11/15 75.5 0.33 0.45
CRM 150911C00076000 C 09/11/15 76.0 0.25 0.38
CRM 150911C00076500 C 09/11/15 76.5 0.13 0.34
CRM 150911C00077000 C 09/11/15 77.0 0.11 0.29
CRM 150911C00077500 C 09/11/15 77.5 0.08 0.25
CRM 150911C00078000 C 09/11/15 78.0 0.07 0.21
CRM 150911C00078500 C 09/11/15 78.5 0.04 0.19
CRM 150911C00079000 C 09/11/15 79.0 0.01 0.18
CRM 150911C00079500 C 09/11/15 79.5 0.00 0.40
CRM 150911C00080000 C 09/11/15 80.0 0.00 0.28
CRM 150911C00080500 C 09/11/15 80.5 0.00 0.33
CRM 150911C00081000 C 09/11/15 81.0 0.00 0.45
CRM 150911C00082000 C 09/11/15 82.0 0.00 0.28
CRM 150911C00083000 C 09/11/15 83.0 0.00 0.31
CRM 150911C00084000 C 09/11/15 84.0 0.00 0.31
CRM 150911C00085000 C 09/11/15 85.0 0.00 0.18
CRM 150911C00086000 C 09/11/15 86.0 0.00 0.30
CRM 150911C00087000 C 09/11/15 87.0 0.00 0.30
CRM 150911C00088000 C 09/11/15 88.0 0.00 0.30
CRM 150911C00089000 C 09/11/15 89.0 0.00 0.29
CRM 150911C00090000 C 09/11/15 90.0 0.00 0.39
CRM 150911C00091000 C 09/11/15 91.0 0.00 0.29
CRM 150911C00092000 C 09/11/15 92.0 0.00 0.29
CRM 150911C00093000 C 09/11/15 93.0 0.00 0.29
CRM 150911C00094000 C 09/11/15 94.0 0.00 0.29
CRM 150911C00095000 C 09/11/15 95.0 0.00 0.39
CRM 150911C00100000 C 09/11/15 100.0 0.00 0.39
CRM 150911P00049000 P 09/11/15 49.0 0.01 0.37
CRM 150911P00050000 P 09/11/15 50.0 0.00 0.50
CRM 150911P00051000 P 09/11/15 51.0 0.01 0.24
CRM 150911P00052000 P 09/11/15 52.0 0.02 0.24
CRM 150911P00053000 P 09/11/15 53.0 0.02 0.26
CRM 150911P00054000 P 09/11/15 54.0 0.02 0.38
CRM 150911P00055000 P 09/11/15 55.0 0.00 0.50
CRM 150911P00056000 P 09/11/15 56.0 0.04 0.26
CRM 150911P00057000 P 09/11/15 57.0 0.06 0.30
CRM 150911P00058000 P 09/11/15 58.0 0.07 0.42
CRM 150911P00058500 P 09/11/15 58.5 0.00 0.50
CRM 150911P00059000 P 09/11/15 59.0 0.12 0.28
CRM 150911P00059500 P 09/11/15 59.5 0.14 0.33
CRM 150911P00060000 P 09/11/15 60.0 0.16 0.37
CRM 150911P00060500 P 09/11/15 60.5 0.18 0.38
CRM 150911P00061000 P 09/11/15 61.0 0.21 0.40
CRM 150911P00061500 P 09/11/15 61.5 0.23 0.43
CRM 150911P00062000 P 09/11/15 62.0 0.26 0.32
CRM 150911P00062500 P 09/11/15 62.5 0.27 0.58
CRM 150911P00063000 P 09/11/15 63.0 0.30 0.44
CRM 150911P00063500 P 09/11/15 63.5 0.33 0.58
CRM 150911P00064000 P 09/11/15 64.0 0.38 0.49
CRM 150911P00064500 P 09/11/15 64.5 0.43 0.55
CRM 150911P00065000 P 09/11/15 65.0 0.50 0.61
CRM 150911P00065500 P 09/11/15 65.5 0.56 0.69
CRM 150911P00066000 P 09/11/15 66.0 0.65 0.77
CRM 150911P00066500 P 09/11/15 66.5 0.73 0.88
CRM 150911P00067000 P 09/11/15 67.0 0.87 1.00
CRM 150911P00067500 P 09/11/15 67.5 0.97 1.11
CRM 150911P00068000 P 09/11/15 68.0 1.10 1.28
CRM 150911P00068500 P 09/11/15 68.5 1.28 1.43
CRM 150911P00069000 P 09/11/15 69.0 1.46 1.63
CRM 150911P00069500 P 09/11/15 69.5 1.65 1.83
CRM 150911P00070000 P 09/11/15 70.0 1.87 2.03
CRM 150911P00070500 P 09/11/15 70.5 2.10 2.29
CRM 150911P00071000 P 09/11/15 71.0 2.39 2.57
CRM 150911P00071500 P 09/11/15 71.5 2.62 2.88
CRM 150911P00072000 P 09/11/15 72.0 2.94 3.25
CRM 150911P00072500 P 09/11/15 72.5 3.20 3.60
CRM 150911P00073000 P 09/11/15 73.0 3.55 3.80
CRM 150911P00073500 P 09/11/15 73.5 3.95 4.15
CRM 150911P00074000 P 09/11/15 74.0 4.30 4.80
CRM 150911P00074500 P 09/11/15 74.5 4.75 4.90
CRM 150911P00075000 P 09/11/15 75.0 5.15 5.55
CRM 150911P00075500 P 09/11/15 75.5 5.55 6.25
CRM 150911P00076000 P 09/11/15 76.0 6.00 6.65
CRM 150911P00076500 P 09/11/15 76.5 5.85 7.45
CRM 150911P00077000 P 09/11/15 77.0 6.35 7.90
CRM 150911P00077500 P 09/11/15 77.5 6.75 8.40
CRM 150911P00078000 P 09/11/15 78.0 7.80 8.60
CRM 150911P00078500 P 09/11/15 78.5 8.25 9.00
CRM 150911P00079000 P 09/11/15 79.0 8.75 9.50
CRM 150911P00079500 P 09/11/15 79.5 9.20 9.95
CRM 150911P00080000 P 09/11/15 80.0 9.70 10.45
CRM 150911P00080500 P 09/11/15 80.5 10.20 11.60
CRM 150911P00081000 P 09/11/15 81.0 10.75 12.00
CRM 150911P00082000 P 09/11/15 82.0 10.75 13.05
CRM 150911P00083000 P 09/11/15 83.0 11.70 14.15
CRM 150911P00084000 P 09/11/15 84.0 13.55 14.40
CRM 150911P00085000 P 09/11/15 85.0 14.55 16.05
CRM 150911P00086000 P 09/11/15 86.0 15.55 16.90
CRM 150911P00087000 P 09/11/15 87.0 16.55 17.90
CRM 150911P00088000 P 09/11/15 88.0 17.55 18.90
CRM 150911P00089000 P 09/11/15 89.0 17.65 19.90
CRM 150911P00090000 P 09/11/15 90.0 19.55 20.70
CRM 150911P00091000 P 09/11/15 91.0 19.65 21.90
CRM 150911P00092000 P 09/11/15 92.0 20.40 22.90
CRM 150911P00093000 P 09/11/15 93.0 21.40 23.90
CRM 150911P00094000 P 09/11/15 94.0 23.55 24.90
CRM 150911P00095000 P 09/11/15 95.0 24.55 25.70
CRM 150911P00100000 P 09/11/15 100.0 28.55 30.70
CRM 150918C00037500 C 09/18/15 37.5 31.95 33.60
CRM 150918C00040000 C 09/18/15 40.0 28.50 31.35
CRM 150918C00042500 C 09/18/15 42.5 26.95 28.00
CRM 150918C00045000 C 09/18/15 45.0 23.50 26.65
CRM 150918C00047500 C 09/18/15 47.5 22.20 22.95
CRM 150918C00050000 C 09/18/15 50.0 19.70 20.45
CRM 150918C00051000 C 09/18/15 51.0 18.30 19.45
CRM 150918C00052000 C 09/18/15 52.0 17.70 18.55
CRM 150918C00052500 C 09/18/15 52.5 17.25 17.95
CRM 150918C00053000 C 09/18/15 53.0 16.75 17.45
CRM 150918C00054000 C 09/18/15 54.0 15.75 16.50
CRM 150918C00055000 C 09/18/15 55.0 14.75 15.50
CRM 150918C00056000 C 09/18/15 56.0 13.80 15.05
CRM 150918C00057000 C 09/18/15 57.0 12.85 13.55
CRM 150918C00057500 C 09/18/15 57.5 12.10 13.65
CRM 150918C00058000 C 09/18/15 58.0 11.80 12.60
CRM 150918C00059000 C 09/18/15 59.0 10.90 11.65
CRM 150918C00060000 C 09/18/15 60.0 9.95 11.35
CRM 150918C00060500 C 09/18/15 60.5 9.40 10.20
CRM 150918C00061000 C 09/18/15 61.0 8.80 10.35
CRM 150918C00061500 C 09/18/15 61.5 8.60 9.30
CRM 150918C00062000 C 09/18/15 62.0 8.15 8.85
CRM 150918C00062500 C 09/18/15 62.5 7.70 8.35
CRM 150918C00063000 C 09/18/15 63.0 7.30 7.90
CRM 150918C00063500 C 09/18/15 63.5 7.30 7.55
CRM 150918C00064000 C 09/18/15 64.0 6.90 7.10
CRM 150918C00064500 C 09/18/15 64.5 6.30 6.70
CRM 150918C00065000 C 09/18/15 65.0 6.05 6.25
CRM 150918C00065500 C 09/18/15 65.5 5.65 5.85
CRM 150918C00066000 C 09/18/15 66.0 5.20 5.45
CRM 150918C00066500 C 09/18/15 66.5 4.85 5.05
CRM 150918C00067000 C 09/18/15 67.0 4.50 4.65
CRM 150918C00067500 C 09/18/15 67.5 4.20 4.30
CRM 150918C00068000 C 09/18/15 68.0 3.80 4.00
CRM 150918C00068500 C 09/18/15 68.5 3.50 3.65
CRM 150918C00069000 C 09/18/15 69.0 3.20 3.35
CRM 150918C00069500 C 09/18/15 69.5 2.92 3.05
CRM 150918C00070000 C 09/18/15 70.0 2.64 2.75
CRM 150918C00070500 C 09/18/15 70.5 2.39 2.51
CRM 150918C00071000 C 09/18/15 71.0 2.13 2.28
CRM 150918C00071500 C 09/18/15 71.5 1.95 2.03
CRM 150918C00072000 C 09/18/15 72.0 1.74 1.81
CRM 150918C00072500 C 09/18/15 72.5 1.55 1.61
CRM 150918C00073000 C 09/18/15 73.0 1.36 1.46
CRM 150918C00073500 C 09/18/15 73.5 1.20 1.28
CRM 150918C00074000 C 09/18/15 74.0 1.04 1.14
CRM 150918C00074500 C 09/18/15 74.5 0.91 1.00
CRM 150918C00075000 C 09/18/15 75.0 0.80 0.88
CRM 150918C00075500 C 09/18/15 75.5 0.71 0.78
CRM 150918C00076000 C 09/18/15 76.0 0.62 0.69
CRM 150918C00076500 C 09/18/15 76.5 0.53 0.60
CRM 150918C00077000 C 09/18/15 77.0 0.47 0.54
CRM 150918C00077500 C 09/18/15 77.5 0.41 0.49
CRM 150918C00078000 C 09/18/15 78.0 0.35 0.43
CRM 150918C00078500 C 09/18/15 78.5 0.31 0.37
CRM 150918C00079000 C 09/18/15 79.0 0.28 0.34
CRM 150918C00079500 C 09/18/15 79.5 0.25 0.30
CRM 150918C00080000 C 09/18/15 80.0 0.22 0.27
CRM 150918C00080500 C 09/18/15 80.5 0.19 0.24
CRM 150918C00081000 C 09/18/15 81.0 0.17 0.22
CRM 150918C00081500 C 09/18/15 81.5 0.15 0.20
CRM 150918C00082000 C 09/18/15 82.0 0.14 0.19
CRM 150918C00082500 C 09/18/15 82.5 0.12 0.17
CRM 150918C00083000 C 09/18/15 83.0 0.10 0.16
CRM 150918C00084000 C 09/18/15 84.0 0.08 0.13
CRM 150918C00085000 C 09/18/15 85.0 0.06 0.11
CRM 150918C00086000 C 09/18/15 86.0 0.04 0.10
CRM 150918C00087000 C 09/18/15 87.0 0.03 0.14
CRM 150918C00088000 C 09/18/15 88.0 0.00 0.16
CRM 150918C00089000 C 09/18/15 89.0 0.00 0.15
CRM 150918C00090000 C 09/18/15 90.0 0.00 0.14
CRM 150918C00091000 C 09/18/15 91.0 0.00 0.13
CRM 150918C00092000 C 09/18/15 92.0 0.00 0.13
CRM 150918C00093000 C 09/18/15 93.0 0.00 0.12
CRM 150918C00094000 C 09/18/15 94.0 0.00 0.11
CRM 150918C00095000 C 09/18/15 95.0 0.00 0.11
CRM 150918C00100000 C 09/18/15 100.0 0.00 0.09
CRM 150918C00105000 C 09/18/15 105.0 0.00 0.06
CRM 150918P00037500 P 09/18/15 37.5 0.00 0.05
CRM 150918P00040000 P 09/18/15 40.0 0.00 0.06
CRM 150918P00042500 P 09/18/15 42.5 0.00 0.10
CRM 150918P00045000 P 09/18/15 45.0 0.00 0.14
CRM 150918P00047500 P 09/18/15 47.5 0.05 0.14
CRM 150918P00050000 P 09/18/15 50.0 0.08 0.11
CRM 150918P00051000 P 09/18/15 51.0 0.08 0.11
CRM 150918P00052000 P 09/18/15 52.0 0.09 0.13
CRM 150918P00052500 P 09/18/15 52.5 0.10 0.13
CRM 150918P00053000 P 09/18/15 53.0 0.10 0.14
CRM 150918P00054000 P 09/18/15 54.0 0.11 0.17
CRM 150918P00055000 P 09/18/15 55.0 0.13 0.15
CRM 150918P00056000 P 09/18/15 56.0 0.15 0.17
CRM 150918P00057000 P 09/18/15 57.0 0.17 0.20
CRM 150918P00057500 P 09/18/15 57.5 0.19 0.22
CRM 150918P00058000 P 09/18/15 58.0 0.21 0.24
CRM 150918P00059000 P 09/18/15 59.0 0.25 0.28
CRM 150918P00060000 P 09/18/15 60.0 0.30 0.34
CRM 150918P00060500 P 09/18/15 60.5 0.33 0.36
CRM 150918P00061000 P 09/18/15 61.0 0.35 0.40
CRM 150918P00061500 P 09/18/15 61.5 0.40 0.45
CRM 150918P00062000 P 09/18/15 62.0 0.45 0.48
CRM 150918P00062500 P 09/18/15 62.5 0.48 0.56
CRM 150918P00063000 P 09/18/15 63.0 0.54 0.60
CRM 150918P00063500 P 09/18/15 63.5 0.62 0.66
CRM 150918P00064000 P 09/18/15 64.0 0.70 0.77
CRM 150918P00064500 P 09/18/15 64.5 0.76 0.83
CRM 150918P00065000 P 09/18/15 65.0 0.85 0.90
CRM 150918P00065500 P 09/18/15 65.5 0.95 1.01
CRM 150918P00066000 P 09/18/15 66.0 1.06 1.13
CRM 150918P00066500 P 09/18/15 66.5 1.18 1.25
CRM 150918P00067000 P 09/18/15 67.0 1.31 1.40
CRM 150918P00067500 P 09/18/15 67.5 1.46 1.53
CRM 150918P00068000 P 09/18/15 68.0 1.62 1.69
CRM 150918P00068500 P 09/18/15 68.5 1.79 1.88
CRM 150918P00069000 P 09/18/15 69.0 1.99 2.07
CRM 150918P00069500 P 09/18/15 69.5 2.20 2.28
CRM 150918P00070000 P 09/18/15 70.0 2.40 2.48
CRM 150918P00070500 P 09/18/15 70.5 2.63 2.73
CRM 150918P00071000 P 09/18/15 71.0 2.87 3.05
CRM 150918P00071500 P 09/18/15 71.5 3.15 3.35
CRM 150918P00072000 P 09/18/15 72.0 3.45 3.65
CRM 150918P00072500 P 09/18/15 72.5 3.75 3.95
CRM 150918P00073000 P 09/18/15 73.0 4.05 4.25
CRM 150918P00073500 P 09/18/15 73.5 4.40 4.65
CRM 150918P00074000 P 09/18/15 74.0 4.75 5.00
CRM 150918P00074500 P 09/18/15 74.5 5.15 5.35
CRM 150918P00075000 P 09/18/15 75.0 5.50 5.75
CRM 150918P00075500 P 09/18/15 75.5 5.90 6.15
CRM 150918P00076000 P 09/18/15 76.0 6.30 7.05
CRM 150918P00076500 P 09/18/15 76.5 6.70 7.40
CRM 150918P00077000 P 09/18/15 77.0 7.15 7.85
CRM 150918P00077500 P 09/18/15 77.5 7.60 8.30
CRM 150918P00078000 P 09/18/15 78.0 8.05 8.70
CRM 150918P00078500 P 09/18/15 78.5 8.50 9.25
CRM 150918P00079000 P 09/18/15 79.0 8.95 9.65
CRM 150918P00079500 P 09/18/15 79.5 9.40 10.45
CRM 150918P00080000 P 09/18/15 80.0 9.85 10.65
CRM 150918P00080500 P 09/18/15 80.5 10.35 11.25
CRM 150918P00081000 P 09/18/15 81.0 10.85 11.60
CRM 150918P00081500 P 09/18/15 81.5 11.30 12.10
CRM 150918P00082000 P 09/18/15 82.0 11.80 12.55
CRM 150918P00082500 P 09/18/15 82.5 12.20 13.15
CRM 150918P00083000 P 09/18/15 83.0 12.75 13.50
CRM 150918P00084000 P 09/18/15 84.0 13.75 15.05
CRM 150918P00085000 P 09/18/15 85.0 14.75 16.05
CRM 150918P00086000 P 09/18/15 86.0 15.60 17.15
CRM 150918P00087000 P 09/18/15 87.0 16.70 18.05
CRM 150918P00088000 P 09/18/15 88.0 17.65 19.05
CRM 150918P00089000 P 09/18/15 89.0 18.65 20.05
CRM 150918P00090000 P 09/18/15 90.0 19.65 21.05
CRM 150918P00091000 P 09/18/15 91.0 20.55 21.70
CRM 150918P00092000 P 09/18/15 92.0 20.70 23.60
CRM 150918P00093000 P 09/18/15 93.0 22.55 23.75
CRM 150918P00094000 P 09/18/15 94.0 23.30 25.40
CRM 150918P00095000 P 09/18/15 95.0 23.50 26.55
CRM 150918P00100000 P 09/18/15 100.0 28.70 31.55
CRM 150918P00105000 P 09/18/15 105.0 34.30 36.20
CRM 150925C00040000 C 09/25/15 40.0 28.60 31.40
CRM 150925C00045000 C 09/25/15 45.0 23.55 26.45
CRM 150925C00050000 C 09/25/15 50.0 19.25 20.65
CRM 150925C00055000 C 09/25/15 55.0 14.85 16.60
CRM 150925C00058500 C 09/25/15 58.5 11.50 13.25
CRM 150925C00059000 C 09/25/15 59.0 11.05 12.75
CRM 150925C00059500 C 09/25/15 59.5 10.05 11.95
CRM 150925C00060000 C 09/25/15 60.0 10.15 11.85
CRM 150925C00060500 C 09/25/15 60.5 9.65 11.70
CRM 150925C00061000 C 09/25/15 61.0 9.20 10.40
CRM 150925C00061500 C 09/25/15 61.5 8.80 10.00
CRM 150925C00062000 C 09/25/15 62.0 8.35 9.00
CRM 150925C00062500 C 09/25/15 62.5 7.90 8.60
CRM 150925C00063000 C 09/25/15 63.0 7.40 8.75
CRM 150925C00063500 C 09/25/15 63.5 7.00 8.30
CRM 150925C00064000 C 09/25/15 64.0 6.65 7.30
CRM 150925C00064500 C 09/25/15 64.5 6.25 6.95
CRM 150925C00065000 C 09/25/15 65.0 5.85 6.50
CRM 150925C00065500 C 09/25/15 65.5 5.30 6.65
CRM 150925C00066000 C 09/25/15 66.0 5.20 6.00
CRM 150925C00066500 C 09/25/15 66.5 4.90 5.95
CRM 150925C00067000 C 09/25/15 67.0 4.80 5.00
CRM 150925C00067500 C 09/25/15 67.5 4.50 4.70
CRM 150925C00068000 C 09/25/15 68.0 4.15 4.35
CRM 150925C00068500 C 09/25/15 68.5 3.85 4.00
CRM 150925C00069000 C 09/25/15 69.0 3.55 3.80
CRM 150925C00069500 C 09/25/15 69.5 3.20 3.45
CRM 150925C00070000 C 09/25/15 70.0 3.00 3.15
CRM 150925C00070500 C 09/25/15 70.5 2.76 2.91
CRM 150925C00071000 C 09/25/15 71.0 2.51 2.64
CRM 150925C00071500 C 09/25/15 71.5 2.28 2.41
CRM 150925C00072000 C 09/25/15 72.0 2.05 2.18
CRM 150925C00072500 C 09/25/15 72.5 1.86 1.98
CRM 150925C00073000 C 09/25/15 73.0 1.69 1.81
CRM 150925C00073500 C 09/25/15 73.5 1.49 1.61
CRM 150925C00074000 C 09/25/15 74.0 1.36 1.46
CRM 150925C00074500 C 09/25/15 74.5 1.21 1.33
CRM 150925C00075000 C 09/25/15 75.0 1.07 1.17
CRM 150925C00075500 C 09/25/15 75.5 0.95 1.07
CRM 150925C00076000 C 09/25/15 76.0 0.84 0.94
CRM 150925C00076500 C 09/25/15 76.5 0.74 0.87
CRM 150925C00077000 C 09/25/15 77.0 0.53 0.84
CRM 150925C00077500 C 09/25/15 77.5 0.42 0.76
CRM 150925C00078000 C 09/25/15 78.0 0.37 0.67
CRM 150925C00078500 C 09/25/15 78.5 0.30 0.77
CRM 150925C00079000 C 09/25/15 79.0 0.27 0.59
CRM 150925C00079500 C 09/25/15 79.5 0.22 0.48
CRM 150925C00080000 C 09/25/15 80.0 0.19 0.46
CRM 150925C00081000 C 09/25/15 81.0 0.15 0.34
CRM 150925C00085000 C 09/25/15 85.0 0.00 0.50
CRM 150925C00090000 C 09/25/15 90.0 0.00 0.44
CRM 150925C00095000 C 09/25/15 95.0 0.00 0.41
CRM 150925C00100000 C 09/25/15 100.0 0.00 0.26
CRM 150925C00105000 C 09/25/15 105.0 0.00 0.27
CRM 150925P00040000 P 09/25/15 40.0 0.00 0.50
CRM 150925P00045000 P 09/25/15 45.0 0.00 0.50
CRM 150925P00050000 P 09/25/15 50.0 0.00 0.50
CRM 150925P00055000 P 09/25/15 55.0 0.02 0.50
CRM 150925P00058500 P 09/25/15 58.5 0.33 0.43
CRM 150925P00059000 P 09/25/15 59.0 0.35 0.49
CRM 150925P00059500 P 09/25/15 59.5 0.38 0.62
CRM 150925P00060000 P 09/25/15 60.0 0.32 0.72
CRM 150925P00060500 P 09/25/15 60.5 0.46 0.78
CRM 150925P00061000 P 09/25/15 61.0 0.50 0.68
CRM 150925P00061500 P 09/25/15 61.5 0.56 0.75
CRM 150925P00062000 P 09/25/15 62.0 0.58 1.00
CRM 150925P00062500 P 09/25/15 62.5 0.68 0.84
CRM 150925P00063000 P 09/25/15 63.0 0.70 1.14
CRM 150925P00063500 P 09/25/15 63.5 0.81 1.03
CRM 150925P00064000 P 09/25/15 64.0 0.91 0.99
CRM 150925P00064500 P 09/25/15 64.5 1.00 1.08
CRM 150925P00065000 P 09/25/15 65.0 1.10 1.23
CRM 150925P00065500 P 09/25/15 65.5 1.22 1.31
CRM 150925P00066000 P 09/25/15 66.0 1.33 1.42
CRM 150925P00066500 P 09/25/15 66.5 1.38 1.99
CRM 150925P00067000 P 09/25/15 67.0 1.57 1.74
CRM 150925P00067500 P 09/25/15 67.5 1.73 1.90
CRM 150925P00068000 P 09/25/15 68.0 1.91 2.07
CRM 150925P00068500 P 09/25/15 68.5 2.08 2.27
CRM 150925P00069000 P 09/25/15 69.0 2.30 2.54
CRM 150925P00069500 P 09/25/15 69.5 2.52 2.68
CRM 150925P00070000 P 09/25/15 70.0 2.72 2.90
CRM 150925P00070500 P 09/25/15 70.5 2.96 3.15
CRM 150925P00071000 P 09/25/15 71.0 3.20 3.40
CRM 150925P00071500 P 09/25/15 71.5 3.45 4.05
CRM 150925P00072000 P 09/25/15 72.0 3.75 4.35
CRM 150925P00072500 P 09/25/15 72.5 4.05 4.65
CRM 150925P00073000 P 09/25/15 73.0 4.40 5.00
CRM 150925P00073500 P 09/25/15 73.5 4.65 5.35
CRM 150925P00074000 P 09/25/15 74.0 5.00 5.70
CRM 150925P00074500 P 09/25/15 74.5 5.45 6.05
CRM 150925P00075000 P 09/25/15 75.0 5.75 6.40
CRM 150925P00075500 P 09/25/15 75.5 6.10 6.80
CRM 150925P00076000 P 09/25/15 76.0 6.50 7.20
CRM 150925P00076500 P 09/25/15 76.5 6.50 8.00
CRM 150925P00077000 P 09/25/15 77.0 7.30 8.00
CRM 150925P00077500 P 09/25/15 77.5 7.25 8.85
CRM 150925P00078000 P 09/25/15 78.0 8.20 8.90
CRM 150925P00078500 P 09/25/15 78.5 8.65 9.30
CRM 150925P00079000 P 09/25/15 79.0 8.05 10.15
CRM 150925P00079500 P 09/25/15 79.5 9.55 10.55
CRM 150925P00080000 P 09/25/15 80.0 8.95 11.50
CRM 150925P00081000 P 09/25/15 81.0 10.90 11.80
CRM 150925P00085000 P 09/25/15 85.0 14.65 15.55
CRM 150925P00090000 P 09/25/15 90.0 18.65 21.15
CRM 150925P00095000 P 09/25/15 95.0 23.70 26.15
CRM 150925P00100000 P 09/25/15 100.0 28.70 31.15
CRM 150925P00105000 P 09/25/15 105.0 34.55 36.50
CRM 151002C00040000 C 10/02/15 40.0 29.45 31.40
CRM 151002C00045000 C 10/02/15 45.0 24.70 26.45
CRM 151002C00050000 C 10/02/15 50.0 19.80 21.50
CRM 151002C00055000 C 10/02/15 55.0 14.90 16.60
CRM 151002C00058500 C 10/02/15 58.5 11.60 13.35
CRM 151002C00059000 C 10/02/15 59.0 11.15 12.90
CRM 151002C00059500 C 10/02/15 59.5 10.70 11.45
CRM 151002C00060000 C 10/02/15 60.0 10.05 12.00
CRM 151002C00060500 C 10/02/15 60.5 9.60 11.85
CRM 151002C00061000 C 10/02/15 61.0 9.15 11.10
CRM 151002C00061500 C 10/02/15 61.5 8.75 10.25
CRM 151002C00062000 C 10/02/15 62.0 8.30 9.80
CRM 151002C00062500 C 10/02/15 62.5 7.90 9.35
CRM 151002C00063000 C 10/02/15 63.0 7.50 8.90
CRM 151002C00063500 C 10/02/15 63.5 7.10 8.55
CRM 151002C00064000 C 10/02/15 64.0 6.65 8.10
CRM 151002C00064500 C 10/02/15 64.5 6.30 7.75
CRM 151002C00065000 C 10/02/15 65.0 5.95 7.30
CRM 151002C00065500 C 10/02/15 65.5 5.55 6.85
CRM 151002C00066000 C 10/02/15 66.0 5.50 6.55
CRM 151002C00066500 C 10/02/15 66.5 5.05 6.15
CRM 151002C00067000 C 10/02/15 67.0 4.70 5.80
CRM 151002C00067500 C 10/02/15 67.5 4.40 5.00
CRM 151002C00068000 C 10/02/15 68.0 4.10 4.70
CRM 151002C00068500 C 10/02/15 68.5 3.80 4.45
CRM 151002C00069000 C 10/02/15 69.0 3.50 4.05
CRM 151002C00069500 C 10/02/15 69.5 3.40 3.75
CRM 151002C00070000 C 10/02/15 70.0 3.30 3.45
CRM 151002C00070500 C 10/02/15 70.5 3.05 3.20
CRM 151002C00071000 C 10/02/15 71.0 2.78 2.96
CRM 151002C00071500 C 10/02/15 71.5 2.28 2.90
CRM 151002C00072000 C 10/02/15 72.0 2.05 2.74
CRM 151002C00072500 C 10/02/15 72.5 1.93 2.42
CRM 151002C00073000 C 10/02/15 73.0 1.74 2.37
CRM 151002C00073500 C 10/02/15 73.5 1.59 2.00
CRM 151002C00074000 C 10/02/15 74.0 1.45 1.74
CRM 151002C00074500 C 10/02/15 74.5 1.26 1.81
CRM 151002C00075000 C 10/02/15 75.0 1.13 1.65
CRM 151002C00075500 C 10/02/15 75.5 1.02 1.46
CRM 151002C00076000 C 10/02/15 76.0 0.86 1.35
CRM 151002C00076500 C 10/02/15 76.5 0.77 1.23
CRM 151002C00077000 C 10/02/15 77.0 0.66 1.12
CRM 151002C00077500 C 10/02/15 77.5 0.59 0.97
CRM 151002C00078000 C 10/02/15 78.0 0.51 0.88
CRM 151002C00079000 C 10/02/15 79.0 0.37 0.71
CRM 151002C00080000 C 10/02/15 80.0 0.34 0.62
CRM 151002C00081000 C 10/02/15 81.0 0.22 0.62
CRM 151002C00085000 C 10/02/15 85.0 0.00 0.50
CRM 151002C00090000 C 10/02/15 90.0 0.00 0.47
CRM 151002C00095000 C 10/02/15 95.0 0.00 0.42
CRM 151002C00100000 C 10/02/15 100.0 0.00 0.41
CRM 151002C00105000 C 10/02/15 105.0 0.00 0.27
CRM 151002P00040000 P 10/02/15 40.0 0.00 0.50
CRM 151002P00045000 P 10/02/15 45.0 0.00 0.50
CRM 151002P00050000 P 10/02/15 50.0 0.01 0.50
CRM 151002P00055000 P 10/02/15 55.0 0.17 0.49
CRM 151002P00058500 P 10/02/15 58.5 0.42 0.64
CRM 151002P00059000 P 10/02/15 59.0 0.47 0.61
CRM 151002P00059500 P 10/02/15 59.5 0.50 0.81
CRM 151002P00060000 P 10/02/15 60.0 0.55 0.69
CRM 151002P00060500 P 10/02/15 60.5 0.59 0.95
CRM 151002P00061000 P 10/02/15 61.0 0.65 1.01
CRM 151002P00061500 P 10/02/15 61.5 0.71 1.01
CRM 151002P00062000 P 10/02/15 62.0 0.77 0.93
CRM 151002P00062500 P 10/02/15 62.5 0.83 1.25
CRM 151002P00063000 P 10/02/15 63.0 0.94 1.13
CRM 151002P00063500 P 10/02/15 63.5 1.02 1.22
CRM 151002P00064000 P 10/02/15 64.0 1.07 1.54
CRM 151002P00064500 P 10/02/15 64.5 1.16 1.55
CRM 151002P00065000 P 10/02/15 65.0 1.25 1.66
CRM 151002P00065500 P 10/02/15 65.5 1.38 1.79
CRM 151002P00066000 P 10/02/15 66.0 1.58 1.76
CRM 151002P00066500 P 10/02/15 66.5 1.67 2.06
CRM 151002P00067000 P 10/02/15 67.0 1.74 2.31
CRM 151002P00067500 P 10/02/15 67.5 1.89 2.47
CRM 151002P00068000 P 10/02/15 68.0 2.04 2.65
CRM 151002P00068500 P 10/02/15 68.5 2.30 2.87
CRM 151002P00069000 P 10/02/15 69.0 2.58 2.93
CRM 151002P00069500 P 10/02/15 69.5 2.79 3.05
CRM 151002P00070000 P 10/02/15 70.0 3.00 3.25
CRM 151002P00070500 P 10/02/15 70.5 3.25 3.50
CRM 151002P00071000 P 10/02/15 71.0 3.50 3.70
CRM 151002P00071500 P 10/02/15 71.5 3.70 4.40
CRM 151002P00072000 P 10/02/15 72.0 4.00 4.70
CRM 151002P00072500 P 10/02/15 72.5 4.25 5.00
CRM 151002P00073000 P 10/02/15 73.0 4.60 5.30
CRM 151002P00073500 P 10/02/15 73.5 4.90 5.90
CRM 151002P00074000 P 10/02/15 74.0 5.30 5.95
CRM 151002P00074500 P 10/02/15 74.5 5.60 6.30
CRM 151002P00075000 P 10/02/15 75.0 6.00 6.65
CRM 151002P00075500 P 10/02/15 75.5 6.35 7.05
CRM 151002P00076000 P 10/02/15 76.0 6.75 7.45
CRM 151002P00076500 P 10/02/15 76.5 7.05 7.80
CRM 151002P00077000 P 10/02/15 77.0 7.10 8.60
CRM 151002P00077500 P 10/02/15 77.5 7.80 8.65
CRM 151002P00078000 P 10/02/15 78.0 8.40 9.05
CRM 151002P00079000 P 10/02/15 79.0 8.65 10.30
CRM 151002P00080000 P 10/02/15 80.0 9.95 11.50
CRM 151002P00081000 P 10/02/15 81.0 11.00 12.30
CRM 151002P00085000 P 10/02/15 85.0 14.80 16.25
CRM 151002P00090000 P 10/02/15 90.0 18.75 21.25
CRM 151002P00095000 P 10/02/15 95.0 24.55 26.25
CRM 151002P00100000 P 10/02/15 100.0 28.50 31.55
CRM 151002P00105000 P 10/02/15 105.0 33.50 36.55
CRM 151009C00040000 C 10/09/15 40.0 28.65 31.50
CRM 151009C00045000 C 10/09/15 45.0 23.85 26.80
CRM 151009C00050000 C 10/09/15 50.0 19.80 21.75
CRM 151009C00055000 C 10/09/15 55.0 15.00 16.70
CRM 151009C00057000 C 10/09/15 57.0 13.10 14.85
CRM 151009C00058000 C 10/09/15 58.0 12.20 13.95
CRM 151009C00058500 C 10/09/15 58.5 11.75 13.50
CRM 151009C00059000 C 10/09/15 59.0 11.30 13.30
CRM 151009C00059500 C 10/09/15 59.5 10.85 12.60
CRM 151009C00060000 C 10/09/15 60.0 10.05 12.45
CRM 151009C00060500 C 10/09/15 60.5 9.75 11.70
CRM 151009C00061000 C 10/09/15 61.0 9.55 11.55
CRM 151009C00061500 C 10/09/15 61.5 9.00 10.50
CRM 151009C00062000 C 10/09/15 62.0 8.50 9.95
CRM 151009C00062500 C 10/09/15 62.5 8.30 9.00
CRM 151009C00063000 C 10/09/15 63.0 7.65 9.10
CRM 151009C00063500 C 10/09/15 63.5 7.50 8.20
CRM 151009C00064000 C 10/09/15 64.0 7.10 7.80
CRM 151009C00064500 C 10/09/15 64.5 6.50 7.35
CRM 151009C00065000 C 10/09/15 65.0 6.10 7.00
CRM 151009C00065500 C 10/09/15 65.5 6.05 7.10
CRM 151009C00066000 C 10/09/15 66.0 5.75 6.80
CRM 151009C00066500 C 10/09/15 66.5 5.30 6.45
CRM 151009C00067000 C 10/09/15 67.0 5.05 5.75
CRM 151009C00067500 C 10/09/15 67.5 4.65 5.35
CRM 151009C00068000 C 10/09/15 68.0 4.35 5.05
CRM 151009C00068500 C 10/09/15 68.5 4.05 4.75
CRM 151009C00069000 C 10/09/15 69.0 3.70 4.50
CRM 151009C00069500 C 10/09/15 69.5 3.55 4.05
CRM 151009C00070000 C 10/09/15 70.0 3.60 3.75
CRM 151009C00070500 C 10/09/15 70.5 3.20 3.50
CRM 151009C00071000 C 10/09/15 71.0 2.90 3.30
CRM 151009C00071500 C 10/09/15 71.5 2.80 3.05
CRM 151009C00072000 C 10/09/15 72.0 2.28 3.10
CRM 151009C00072500 C 10/09/15 72.5 2.08 2.72
CRM 151009C00073000 C 10/09/15 73.0 1.95 2.67
CRM 151009C00073500 C 10/09/15 73.5 1.77 2.45
CRM 151009C00074000 C 10/09/15 74.0 1.64 2.26
CRM 151009C00075000 C 10/09/15 75.0 1.32 1.85
CRM 151009C00080000 C 10/09/15 80.0 0.52 0.70
CRM 151009C00085000 C 10/09/15 85.0 0.01 0.46
CRM 151009C00090000 C 10/09/15 90.0 0.02 0.27
CRM 151009C00095000 C 10/09/15 95.0 0.00 0.32
CRM 151009C00100000 C 10/09/15 100.0 0.00 0.47
CRM 151009P00040000 P 10/09/15 40.0 0.02 0.36
CRM 151009P00045000 P 10/09/15 45.0 0.04 0.39
CRM 151009P00050000 P 10/09/15 50.0 0.11 0.46
CRM 151009P00055000 P 10/09/15 55.0 0.28 0.45
CRM 151009P00057000 P 10/09/15 57.0 0.35 0.73
CRM 151009P00058000 P 10/09/15 58.0 0.47 0.73
CRM 151009P00058500 P 10/09/15 58.5 0.42 0.85
CRM 151009P00059000 P 10/09/15 59.0 0.56 0.86
CRM 151009P00059500 P 10/09/15 59.5 0.58 0.83
CRM 151009P00060000 P 10/09/15 60.0 0.69 0.83
CRM 151009P00060500 P 10/09/15 60.5 0.69 1.08
CRM 151009P00061000 P 10/09/15 61.0 0.79 1.13
CRM 151009P00061500 P 10/09/15 61.5 0.85 1.17
CRM 151009P00062000 P 10/09/15 62.0 0.92 1.34
CRM 151009P00062500 P 10/09/15 62.5 1.05 1.23
CRM 151009P00063000 P 10/09/15 63.0 1.14 1.34
CRM 151009P00063500 P 10/09/15 63.5 1.18 1.62
CRM 151009P00064000 P 10/09/15 64.0 1.29 1.75
CRM 151009P00064500 P 10/09/15 64.5 1.42 1.70
CRM 151009P00065000 P 10/09/15 65.0 1.52 1.96
CRM 151009P00065500 P 10/09/15 65.5 1.59 2.14
CRM 151009P00066000 P 10/09/15 66.0 1.78 2.20
CRM 151009P00066500 P 10/09/15 66.5 1.85 2.38
CRM 151009P00067000 P 10/09/15 67.0 2.06 2.53
CRM 151009P00067500 P 10/09/15 67.5 2.18 2.77
CRM 151009P00068000 P 10/09/15 68.0 2.35 2.96
CRM 151009P00068500 P 10/09/15 68.5 2.51 3.25
CRM 151009P00069000 P 10/09/15 69.0 2.78 3.40
CRM 151009P00069500 P 10/09/15 69.5 3.00 3.55
CRM 151009P00070000 P 10/09/15 70.0 3.30 3.60
CRM 151009P00070500 P 10/09/15 70.5 3.55 3.80
CRM 151009P00071000 P 10/09/15 71.0 3.80 4.30
CRM 151009P00071500 P 10/09/15 71.5 4.05 4.65
CRM 151009P00072000 P 10/09/15 72.0 4.10 4.95
CRM 151009P00072500 P 10/09/15 72.5 4.55 5.25
CRM 151009P00073000 P 10/09/15 73.0 4.65 5.55
CRM 151009P00073500 P 10/09/15 73.5 5.20 5.90
CRM 151009P00074000 P 10/09/15 74.0 5.55 6.20
CRM 151009P00075000 P 10/09/15 75.0 6.25 6.90
CRM 151009P00080000 P 10/09/15 80.0 10.20 10.95
CRM 151009P00085000 P 10/09/15 85.0 14.85 16.20
CRM 151009P00090000 P 10/09/15 90.0 18.50 21.25
CRM 151009P00095000 P 10/09/15 95.0 24.55 26.20
CRM 151009P00100000 P 10/09/15 100.0 29.60 31.55
CRM 151016C00035000 C 10/16/15 35.0 34.45 35.40
CRM 151016C00037500 C 10/16/15 37.5 31.15 33.05
CRM 151016C00040000 C 10/16/15 40.0 28.55 30.55
CRM 151016C00042500 C 10/16/15 42.5 27.20 28.10
CRM 151016C00045000 C 10/16/15 45.0 24.75 25.55
CRM 151016C00047500 C 10/16/15 47.5 22.30 23.00
CRM 151016C00050000 C 10/16/15 50.0 19.85 20.55
CRM 151016C00055000 C 10/16/15 55.0 15.05 15.75
CRM 151016C00057500 C 10/16/15 57.5 12.75 13.50
CRM 151016C00060000 C 10/16/15 60.0 10.55 11.20
CRM 151016C00062500 C 10/16/15 62.5 8.45 9.10
CRM 151016C00065000 C 10/16/15 65.0 6.65 7.20
CRM 151016C00067500 C 10/16/15 67.5 5.25 5.50
CRM 151016C00070000 C 10/16/15 70.0 3.85 3.95
CRM 151016C00072500 C 10/16/15 72.5 2.69 2.79
CRM 151016C00075000 C 10/16/15 75.0 1.78 1.91
CRM 151016C00077500 C 10/16/15 77.5 1.16 1.25
CRM 151016C00080000 C 10/16/15 80.0 0.71 0.79
CRM 151016C00082500 C 10/16/15 82.5 0.43 0.51
CRM 151016C00085000 C 10/16/15 85.0 0.24 0.34
CRM 151016C00090000 C 10/16/15 90.0 0.06 0.17
CRM 151016C00095000 C 10/16/15 95.0 0.00 0.10
CRM 151016C00100000 C 10/16/15 100.0 0.00 0.08
CRM 151016C00105000 C 10/16/15 105.0 0.00 0.07
CRM 151016P00035000 P 10/16/15 35.0 0.00 0.08
CRM 151016P00037500 P 10/16/15 37.5 0.01 0.11
CRM 151016P00040000 P 10/16/15 40.0 0.00 0.13
CRM 151016P00042500 P 10/16/15 42.5 0.03 0.16
CRM 151016P00045000 P 10/16/15 45.0 0.06 0.20
CRM 151016P00047500 P 10/16/15 47.5 0.10 0.25
CRM 151016P00050000 P 10/16/15 50.0 0.16 0.31
CRM 151016P00055000 P 10/16/15 55.0 0.38 0.42
CRM 151016P00057500 P 10/16/15 57.5 0.54 0.61
CRM 151016P00060000 P 10/16/15 60.0 0.80 0.85
CRM 151016P00062500 P 10/16/15 62.5 1.18 1.25
CRM 151016P00065000 P 10/16/15 65.0 1.74 1.83
CRM 151016P00067500 P 10/16/15 67.5 2.54 2.61
CRM 151016P00070000 P 10/16/15 70.0 3.55 3.80
CRM 151016P00072500 P 10/16/15 72.5 4.85 5.15
CRM 151016P00075000 P 10/16/15 75.0 6.45 6.75
CRM 151016P00077500 P 10/16/15 77.5 8.35 8.60
CRM 151016P00080000 P 10/16/15 80.0 10.40 11.05
CRM 151016P00082500 P 10/16/15 82.5 12.60 13.30
CRM 151016P00085000 P 10/16/15 85.0 14.85 15.65
CRM 151016P00090000 P 10/16/15 90.0 19.75 20.50
CRM 151016P00095000 P 10/16/15 95.0 23.70 25.65
CRM 151016P00100000 P 10/16/15 100.0 29.55 30.40
CRM 151016P00105000 P 10/16/15 105.0 34.55 35.40
CRM 151120C00035000 C 11/20/15 35.0 34.05 36.25
CRM 151120C00037500 C 11/20/15 37.5 31.15 34.05
CRM 151120C00040000 C 11/20/15 40.0 28.90 31.80
CRM 151120C00042500 C 11/20/15 42.5 27.10 29.20
CRM 151120C00045000 C 11/20/15 45.0 24.70 26.50
CRM 151120C00047500 C 11/20/15 47.5 22.30 23.85
CRM 151120C00050000 C 11/20/15 50.0 19.95 21.20
CRM 151120C00055000 C 11/20/15 55.0 15.15 16.95
CRM 151120C00057500 C 11/20/15 57.5 13.50 14.15
CRM 151120C00060000 C 11/20/15 60.0 11.45 12.15
CRM 151120C00062500 C 11/20/15 62.5 9.55 10.20
CRM 151120C00065000 C 11/20/15 65.0 8.20 8.40
CRM 151120C00067500 C 11/20/15 67.5 6.65 6.85
CRM 151120C00070000 C 11/20/15 70.0 5.30 5.50
CRM 151120C00072500 C 11/20/15 72.5 4.10 4.25
CRM 151120C00075000 C 11/20/15 75.0 3.15 3.25
CRM 151120C00077500 C 11/20/15 77.5 2.28 2.46
CRM 151120C00080000 C 11/20/15 80.0 1.70 1.81
CRM 151120C00082500 C 11/20/15 82.5 1.22 1.33
CRM 151120C00085000 C 11/20/15 85.0 0.86 0.96
CRM 151120C00090000 C 11/20/15 90.0 0.36 0.49
CRM 151120C00095000 C 11/20/15 95.0 0.13 0.25
CRM 151120C00100000 C 11/20/15 100.0 0.03 0.13
CRM 151120C00105000 C 11/20/15 105.0 0.00 0.10
CRM 151120C00110000 C 11/20/15 110.0 0.00 0.10
CRM 151120P00035000 P 11/20/15 35.0 0.02 0.14
CRM 151120P00037500 P 11/20/15 37.5 0.05 0.18
CRM 151120P00040000 P 11/20/15 40.0 0.10 0.24
CRM 151120P00042500 P 11/20/15 42.5 0.16 0.31
CRM 151120P00045000 P 11/20/15 45.0 0.24 0.40
CRM 151120P00047500 P 11/20/15 47.5 0.35 0.45
CRM 151120P00050000 P 11/20/15 50.0 0.49 0.58
CRM 151120P00055000 P 11/20/15 55.0 0.90 1.02
CRM 151120P00057500 P 11/20/15 57.5 1.24 1.39
CRM 151120P00060000 P 11/20/15 60.0 1.66 1.75
CRM 151120P00062500 P 11/20/15 62.5 2.23 2.41
CRM 151120P00065000 P 11/20/15 65.0 2.97 3.10
CRM 151120P00067500 P 11/20/15 67.5 3.85 4.10
CRM 151120P00070000 P 11/20/15 70.0 4.95 5.15
CRM 151120P00072500 P 11/20/15 72.5 6.30 6.45
CRM 151120P00075000 P 11/20/15 75.0 7.80 8.00
CRM 151120P00077500 P 11/20/15 77.5 9.45 9.75
CRM 151120P00080000 P 11/20/15 80.0 11.35 11.60
CRM 151120P00082500 P 11/20/15 82.5 13.35 14.10
CRM 151120P00085000 P 11/20/15 85.0 15.40 16.75
CRM 151120P00090000 P 11/20/15 90.0 20.00 21.40
CRM 151120P00095000 P 11/20/15 95.0 24.80 26.25
CRM 151120P00100000 P 11/20/15 100.0 29.65 31.15
CRM 151120P00105000 P 11/20/15 105.0 34.55 36.25
CRM 151120P00110000 P 11/20/15 110.0 39.55 41.15
CRM 160115C00025000 C 01/15/16 25.0 43.60 46.45
CRM 160115C00028000 C 01/15/16 28.0 40.00 44.75
CRM 160115C00030000 C 01/15/16 30.0 39.00 41.50
CRM 160115C00033000 C 01/15/16 33.0 35.15 39.80
CRM 160115C00035000 C 01/15/16 35.0 34.00 36.40
CRM 160115C00038000 C 01/15/16 38.0 30.20 34.95
CRM 160115C00040000 C 01/15/16 40.0 29.30 31.55
CRM 160115C00043000 C 01/15/16 43.0 25.35 30.00
CRM 160115C00045000 C 01/15/16 45.0 25.05 26.15
CRM 160115C00048000 C 01/15/16 48.0 20.75 25.40
CRM 160115C00050000 C 01/15/16 50.0 20.65 21.35
CRM 160115C00052500 C 01/15/16 52.5 18.40 19.85
CRM 160115C00055000 C 01/15/16 55.0 16.30 17.15
CRM 160115C00057500 C 01/15/16 57.5 14.30 15.45
CRM 160115C00060000 C 01/15/16 60.0 12.75 13.05
CRM 160115C00062500 C 01/15/16 62.5 11.00 11.20
CRM 160115C00065000 C 01/15/16 65.0 9.25 9.50
CRM 160115C00067500 C 01/15/16 67.5 7.70 8.00
CRM 160115C00070000 C 01/15/16 70.0 6.45 6.60
CRM 160115C00072500 C 01/15/16 72.5 5.30 5.40
CRM 160115C00075000 C 01/15/16 75.0 4.20 4.40
CRM 160115C00077500 C 01/15/16 77.5 3.30 3.50
CRM 160115C00080000 C 01/15/16 80.0 2.55 2.75
CRM 160115C00082500 C 01/15/16 82.5 1.94 2.14
CRM 160115C00085000 C 01/15/16 85.0 1.47 1.65
CRM 160115C00090000 C 01/15/16 90.0 0.81 0.94
CRM 160115C00095000 C 01/15/16 95.0 0.42 0.53
CRM 160115C00100000 C 01/15/16 100.0 0.19 0.29
CRM 160115C00105000 C 01/15/16 105.0 0.10 0.15
CRM 160115C00110000 C 01/15/16 110.0 0.00 0.13
CRM 160115P00025000 P 01/15/16 25.0 0.03 0.10
CRM 160115P00028000 P 01/15/16 28.0 0.00 3.60
CRM 160115P00030000 P 01/15/16 30.0 0.03 0.16
CRM 160115P00033000 P 01/15/16 33.0 0.00 3.60
CRM 160115P00035000 P 01/15/16 35.0 0.15 0.28
CRM 160115P00038000 P 01/15/16 38.0 0.00 3.60
CRM 160115P00040000 P 01/15/16 40.0 0.31 0.43
CRM 160115P00043000 P 01/15/16 43.0 0.00 3.60
CRM 160115P00045000 P 01/15/16 45.0 0.55 0.65
CRM 160115P00048000 P 01/15/16 48.0 0.00 3.60
CRM 160115P00050000 P 01/15/16 50.0 0.90 0.97
CRM 160115P00052500 P 01/15/16 52.5 1.15 1.21
CRM 160115P00055000 P 01/15/16 55.0 1.50 1.60
CRM 160115P00057500 P 01/15/16 57.5 1.96 2.13
CRM 160115P00060000 P 01/15/16 60.0 2.50 2.68
CRM 160115P00062500 P 01/15/16 62.5 3.15 3.40
CRM 160115P00065000 P 01/15/16 65.0 4.00 4.20
CRM 160115P00067500 P 01/15/16 67.5 4.95 5.10
CRM 160115P00070000 P 01/15/16 70.0 6.10 6.35
CRM 160115P00072500 P 01/15/16 72.5 7.35 7.55
CRM 160115P00075000 P 01/15/16 75.0 8.80 9.05
CRM 160115P00077500 P 01/15/16 77.5 10.40 10.65
CRM 160115P00080000 P 01/15/16 80.0 12.15 12.40
CRM 160115P00082500 P 01/15/16 82.5 13.95 14.30
CRM 160115P00085000 P 01/15/16 85.0 16.05 17.40
CRM 160115P00090000 P 01/15/16 90.0 20.35 21.85
CRM 160115P00095000 P 01/15/16 95.0 25.00 26.45
CRM 160115P00100000 P 01/15/16 100.0 29.70 31.25
CRM 160115P00105000 P 01/15/16 105.0 34.70 36.25
CRM 160115P00110000 P 01/15/16 110.0 38.70 41.15
CRM 160219C00035000 C 02/19/16 35.0 34.05 36.45
CRM 160219C00037500 C 02/19/16 37.5 31.65 34.35
CRM 160219C00040000 C 02/19/16 40.0 29.25 32.15
CRM 160219C00042500 C 02/19/16 42.5 26.90 29.80
CRM 160219C00045000 C 02/19/16 45.0 24.60 27.30
CRM 160219C00047500 C 02/19/16 47.5 22.35 25.05
CRM 160219C00050000 C 02/19/16 50.0 20.15 22.95
CRM 160219C00055000 C 02/19/16 55.0 16.80 17.45
CRM 160219C00057500 C 02/19/16 57.5 14.80 15.45
CRM 160219C00060000 C 02/19/16 60.0 12.95 13.55
CRM 160219C00062500 C 02/19/16 62.5 11.20 11.80
CRM 160219C00065000 C 02/19/16 65.0 9.75 10.15
CRM 160219C00067500 C 02/19/16 67.5 8.25 8.65
CRM 160219C00070000 C 02/19/16 70.0 6.90 7.30
CRM 160219C00072500 C 02/19/16 72.5 5.70 6.10
CRM 160219C00075000 C 02/19/16 75.0 4.65 5.05
CRM 160219C00077500 C 02/19/16 77.5 3.75 4.10
CRM 160219C00080000 C 02/19/16 80.0 3.00 3.35
CRM 160219C00082500 C 02/19/16 82.5 2.38 2.64
CRM 160219C00085000 C 02/19/16 85.0 1.84 2.07
CRM 160219C00090000 C 02/19/16 90.0 1.06 1.29
CRM 160219C00095000 C 02/19/16 95.0 0.59 0.81
CRM 160219C00100000 C 02/19/16 100.0 0.31 0.49
CRM 160219C00105000 C 02/19/16 105.0 0.15 0.29
CRM 160219C00110000 C 02/19/16 110.0 0.05 0.17
CRM 160219P00035000 P 02/19/16 35.0 0.17 0.37
CRM 160219P00037500 P 02/19/16 37.5 0.25 0.45
CRM 160219P00040000 P 02/19/16 40.0 0.36 0.55
CRM 160219P00042500 P 02/19/16 42.5 0.49 0.68
CRM 160219P00045000 P 02/19/16 45.0 0.65 0.83
CRM 160219P00047500 P 02/19/16 47.5 0.86 1.02
CRM 160219P00050000 P 02/19/16 50.0 1.12 1.27
CRM 160219P00055000 P 02/19/16 55.0 1.85 2.02
CRM 160219P00057500 P 02/19/16 57.5 2.35 2.53
CRM 160219P00060000 P 02/19/16 60.0 2.98 3.15
CRM 160219P00062500 P 02/19/16 62.5 3.70 3.90
CRM 160219P00065000 P 02/19/16 65.0 4.50 4.80
CRM 160219P00067500 P 02/19/16 67.5 5.50 5.80
CRM 160219P00070000 P 02/19/16 70.0 6.70 6.95
CRM 160219P00072500 P 02/19/16 72.5 8.00 8.20
CRM 160219P00075000 P 02/19/16 75.0 9.40 9.70
CRM 160219P00077500 P 02/19/16 77.5 11.00 11.30
CRM 160219P00080000 P 02/19/16 80.0 12.70 13.00
CRM 160219P00082500 P 02/19/16 82.5 14.50 14.85
CRM 160219P00085000 P 02/19/16 85.0 16.40 16.80
CRM 160219P00090000 P 02/19/16 90.0 20.60 22.15
CRM 160219P00095000 P 02/19/16 95.0 25.10 26.75
CRM 160219P00100000 P 02/19/16 100.0 29.30 31.55
CRM 160219P00105000 P 02/19/16 105.0 34.70 36.40
CRM 160219P00110000 P 02/19/16 110.0 38.40 41.15
CRM 160318C00035000 C 03/18/16 35.0 34.15 36.60
CRM 160318C00037500 C 03/18/16 37.5 31.80 34.70
CRM 160318C00040000 C 03/18/16 40.0 29.45 32.35
CRM 160318C00042500 C 03/18/16 42.5 27.10 29.65
CRM 160318C00045000 C 03/18/16 45.0 24.95 27.40
CRM 160318C00047500 C 03/18/16 47.5 22.65 24.95
CRM 160318C00050000 C 03/18/16 50.0 20.50 22.65
CRM 160318C00055000 C 03/18/16 55.0 17.05 18.60
CRM 160318C00057500 C 03/18/16 57.5 15.35 16.60
CRM 160318C00060000 C 03/18/16 60.0 13.50 14.15
CRM 160318C00065000 C 03/18/16 65.0 10.45 10.80
CRM 160318C00067500 C 03/18/16 67.5 9.00 9.30
CRM 160318C00070000 C 03/18/16 70.0 7.70 8.00
CRM 160318C00072500 C 03/18/16 72.5 6.45 6.75
CRM 160318C00075000 C 03/18/16 75.0 5.45 5.70
CRM 160318C00077500 C 03/18/16 77.5 4.50 4.70
CRM 160318C00080000 C 03/18/16 80.0 3.70 3.90
CRM 160318C00082500 C 03/18/16 82.5 2.99 3.20
CRM 160318C00085000 C 03/18/16 85.0 2.43 2.57
CRM 160318C00090000 C 03/18/16 90.0 1.54 1.69
CRM 160318C00095000 C 03/18/16 95.0 0.90 1.12
CRM 160318C00100000 C 03/18/16 100.0 0.50 0.72
CRM 160318C00105000 C 03/18/16 105.0 0.26 0.46
CRM 160318C00110000 C 03/18/16 110.0 0.16 0.29
CRM 160318P00035000 P 03/18/16 35.0 0.31 0.42
CRM 160318P00037500 P 03/18/16 37.5 0.41 0.52
CRM 160318P00040000 P 03/18/16 40.0 0.50 0.64
CRM 160318P00042500 P 03/18/16 42.5 0.66 0.80
CRM 160318P00045000 P 03/18/16 45.0 0.84 1.00
CRM 160318P00047500 P 03/18/16 47.5 1.13 1.24
CRM 160318P00050000 P 03/18/16 50.0 1.42 1.55
CRM 160318P00055000 P 03/18/16 55.0 2.28 2.38
CRM 160318P00057500 P 03/18/16 57.5 2.82 2.94
CRM 160318P00060000 P 03/18/16 60.0 3.45 3.60
CRM 160318P00065000 P 03/18/16 65.0 5.10 5.30
CRM 160318P00067500 P 03/18/16 67.5 6.15 6.35
CRM 160318P00070000 P 03/18/16 70.0 7.30 7.55
CRM 160318P00072500 P 03/18/16 72.5 8.60 8.85
CRM 160318P00075000 P 03/18/16 75.0 10.00 10.30
CRM 160318P00077500 P 03/18/16 77.5 11.55 11.85
CRM 160318P00080000 P 03/18/16 80.0 13.25 13.55
CRM 160318P00082500 P 03/18/16 82.5 14.95 15.35
CRM 160318P00085000 P 03/18/16 85.0 16.85 17.25
CRM 160318P00090000 P 03/18/16 90.0 20.95 22.60
CRM 160318P00095000 P 03/18/16 95.0 25.25 27.00
CRM 160318P00100000 P 03/18/16 100.0 30.00 31.60
CRM 160318P00105000 P 03/18/16 105.0 34.70 36.50
CRM 160318P00110000 P 03/18/16 110.0 38.50 41.20
CRM 170120C00030000 C 01/20/17 30.0 39.40 43.15
CRM 170120C00032500 C 01/20/17 32.5 37.10 41.40
CRM 170120C00035000 C 01/20/17 35.0 35.25 38.30
CRM 170120C00037500 C 01/20/17 37.5 32.50 36.95
CRM 170120C00040000 C 01/20/17 40.0 30.55 34.50
CRM 170120C00042500 C 01/20/17 42.5 28.70 32.25
CRM 170120C00045000 C 01/20/17 45.0 26.50 29.00
CRM 170120C00047500 C 01/20/17 47.5 25.75 27.05
CRM 170120C00050000 C 01/20/17 50.0 22.80 25.30
CRM 170120C00052500 C 01/20/17 52.5 22.45 23.30
CRM 170120C00055000 C 01/20/17 55.0 20.65 21.55
CRM 170120C00057500 C 01/20/17 57.5 19.05 19.80
CRM 170120C00060000 C 01/20/17 60.0 15.70 18.20
CRM 170120C00062500 C 01/20/17 62.5 15.95 16.60
CRM 170120C00065000 C 01/20/17 65.0 14.50 15.15
CRM 170120C00067500 C 01/20/17 67.5 13.10 13.80
CRM 170120C00070000 C 01/20/17 70.0 11.85 12.55
CRM 170120C00072500 C 01/20/17 72.5 10.65 11.30
CRM 170120C00075000 C 01/20/17 75.0 9.50 10.15
CRM 170120C00077500 C 01/20/17 77.5 8.45 9.15
CRM 170120C00080000 C 01/20/17 80.0 7.50 8.10
CRM 170120C00082500 C 01/20/17 82.5 6.60 7.60
CRM 170120C00085000 C 01/20/17 85.0 5.75 6.50
CRM 170120C00090000 C 01/20/17 90.0 4.50 5.45
CRM 170120C00095000 C 01/20/17 95.0 3.35 4.25
CRM 170120C00100000 C 01/20/17 100.0 2.49 3.35
CRM 170120C00105000 C 01/20/17 105.0 1.52 2.52
CRM 170120C00110000 C 01/20/17 110.0 1.28 1.98
CRM 170120P00030000 P 01/20/17 30.0 0.84 1.12
CRM 170120P00032500 P 01/20/17 32.5 0.66 1.40
CRM 170120P00035000 P 01/20/17 35.0 1.34 1.71
CRM 170120P00037500 P 01/20/17 37.5 1.63 1.89
CRM 170120P00040000 P 01/20/17 40.0 1.97 2.25
CRM 170120P00042500 P 01/20/17 42.5 2.35 2.66
CRM 170120P00045000 P 01/20/17 45.0 2.81 3.20
CRM 170120P00047500 P 01/20/17 47.5 3.20 3.85
CRM 170120P00050000 P 01/20/17 50.0 3.55 4.50
CRM 170120P00052500 P 01/20/17 52.5 4.40 5.20
CRM 170120P00055000 P 01/20/17 55.0 4.90 5.85
CRM 170120P00057500 P 01/20/17 57.5 5.70 6.65
CRM 170120P00060000 P 01/20/17 60.0 6.85 7.55
CRM 170120P00062500 P 01/20/17 62.5 7.75 8.30
CRM 170120P00065000 P 01/20/17 65.0 8.80 9.35
CRM 170120P00067500 P 01/20/17 67.5 9.90 10.45
CRM 170120P00070000 P 01/20/17 70.0 11.15 11.70
CRM 170120P00072500 P 01/20/17 72.5 12.40 12.95
CRM 170120P00075000 P 01/20/17 75.0 13.65 14.30
CRM 170120P00077500 P 01/20/17 77.5 15.20 15.80
CRM 170120P00080000 P 01/20/17 80.0 16.55 17.30
CRM 170120P00082500 P 01/20/17 82.5 18.35 18.95
CRM 170120P00085000 P 01/20/17 85.0 19.85 20.75
CRM 170120P00090000 P 01/20/17 90.0 23.55 24.40
CRM 170120P00095000 P 01/20/17 95.0 27.45 28.30
CRM 170120P00100000 P 01/20/17 100.0 31.60 32.45
CRM 170120P00105000 P 01/20/17 105.0 35.90 36.80
CRM 170120P00110000 P 01/20/17 110.0 40.45 41.35

OPRA data is delayed 15 minutes.