Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 161209C00047000 C 12/09/16 47.0 21.95 25.10
CRM 161209C00048000 C 12/09/16 48.0 20.35 24.95
CRM 161209C00049000 C 12/09/16 49.0 19.70 23.70
CRM 161209C00050000 C 12/09/16 50.0 18.60 22.35
CRM 161209C00055000 C 12/09/16 55.0 13.70 17.75
CRM 161209C00058000 C 12/09/16 58.0 10.65 14.75
CRM 161209C00059000 C 12/09/16 59.0 9.65 13.70
CRM 161209C00060000 C 12/09/16 60.0 8.35 12.40
CRM 161209C00060500 C 12/09/16 60.5 8.05 11.95
CRM 161209C00061000 C 12/09/16 61.0 7.75 11.35
CRM 161209C00061500 C 12/09/16 61.5 7.15 10.80
CRM 161209C00062000 C 12/09/16 62.0 6.50 10.40
CRM 161209C00062500 C 12/09/16 62.5 7.15 9.80
CRM 161209C00063000 C 12/09/16 63.0 6.40 9.25
CRM 161209C00063500 C 12/09/16 63.5 5.15 8.75
CRM 161209C00064000 C 12/09/16 64.0 5.60 8.30
CRM 161209C00064500 C 12/09/16 64.5 4.80 7.80
CRM 161209C00065000 C 12/09/16 65.0 5.60 5.75
CRM 161209C00065500 C 12/09/16 65.5 4.35 6.00
CRM 161209C00066000 C 12/09/16 66.0 3.80 5.45
CRM 161209C00066500 C 12/09/16 66.5 4.05 4.45
CRM 161209C00067000 C 12/09/16 67.0 3.60 3.75
CRM 161209C00067500 C 12/09/16 67.5 3.15 3.30
CRM 161209C00068000 C 12/09/16 68.0 2.72 2.81
CRM 161209C00068500 C 12/09/16 68.5 2.28 2.35
CRM 161209C00069000 C 12/09/16 69.0 1.86 1.92
CRM 161209C00069500 C 12/09/16 69.5 1.48 1.53
CRM 161209C00070000 C 12/09/16 70.0 1.14 1.18
CRM 161209C00070500 C 12/09/16 70.5 0.85 0.88
CRM 161209C00071000 C 12/09/16 71.0 0.61 0.64
CRM 161209C00071500 C 12/09/16 71.5 0.42 0.45
CRM 161209C00072000 C 12/09/16 72.0 0.28 0.31
CRM 161209C00072500 C 12/09/16 72.5 0.18 0.21
CRM 161209C00073000 C 12/09/16 73.0 0.11 0.14
CRM 161209C00073500 C 12/09/16 73.5 0.07 0.10
CRM 161209C00074000 C 12/09/16 74.0 0.04 0.07
CRM 161209C00074500 C 12/09/16 74.5 0.02 0.05
CRM 161209C00075000 C 12/09/16 75.0 0.01 0.04
CRM 161209C00075500 C 12/09/16 75.5 0.01 0.03
CRM 161209C00076000 C 12/09/16 76.0 0.00 0.03
CRM 161209C00076500 C 12/09/16 76.5 0.00 0.03
CRM 161209C00077000 C 12/09/16 77.0 0.00 0.07
CRM 161209C00077500 C 12/09/16 77.5 0.00 0.06
CRM 161209C00078000 C 12/09/16 78.0 0.00 0.09
CRM 161209C00078500 C 12/09/16 78.5 0.00 0.20
CRM 161209C00079000 C 12/09/16 79.0 0.00 0.19
CRM 161209C00079500 C 12/09/16 79.5 0.00 0.05
CRM 161209C00080000 C 12/09/16 80.0 0.00 0.05
CRM 161209C00080500 C 12/09/16 80.5 0.00 0.46
CRM 161209C00081000 C 12/09/16 81.0 0.00 0.49
CRM 161209C00081500 C 12/09/16 81.5 0.00 0.45
CRM 161209C00082000 C 12/09/16 82.0 0.00 0.10
CRM 161209C00082500 C 12/09/16 82.5 0.00 0.19
CRM 161209C00083000 C 12/09/16 83.0 0.00 0.48
CRM 161209C00085000 C 12/09/16 85.0 0.00 0.13
CRM 161209C00090000 C 12/09/16 90.0 0.00 0.48
CRM 161209C00095000 C 12/09/16 95.0 0.00 0.46
CRM 161209C00100000 C 12/09/16 100.0 0.00 0.10
CRM 161209C00105000 C 12/09/16 105.0 0.00 0.46
CRM 161209P00047000 P 12/09/16 47.0 0.00 0.47
CRM 161209P00048000 P 12/09/16 48.0 0.00 0.46
CRM 161209P00049000 P 12/09/16 49.0 0.00 0.48
CRM 161209P00050000 P 12/09/16 50.0 0.00 0.05
CRM 161209P00055000 P 12/09/16 55.0 0.00 0.18
CRM 161209P00058000 P 12/09/16 58.0 0.00 0.48
CRM 161209P00059000 P 12/09/16 59.0 0.00 0.46
CRM 161209P00060000 P 12/09/16 60.0 0.00 0.15
CRM 161209P00060500 P 12/09/16 60.5 0.00 0.47
CRM 161209P00061000 P 12/09/16 61.0 0.00 0.47
CRM 161209P00061500 P 12/09/16 61.5 0.00 0.48
CRM 161209P00062000 P 12/09/16 62.0 0.00 0.48
CRM 161209P00062500 P 12/09/16 62.5 0.00 0.48
CRM 161209P00063000 P 12/09/16 63.0 0.00 0.38
CRM 161209P00063500 P 12/09/16 63.5 0.00 0.13
CRM 161209P00064000 P 12/09/16 64.0 0.00 0.03
CRM 161209P00064500 P 12/09/16 64.5 0.01 0.03
CRM 161209P00065000 P 12/09/16 65.0 0.01 0.03
CRM 161209P00065500 P 12/09/16 65.5 0.02 0.04
CRM 161209P00066000 P 12/09/16 66.0 0.02 0.05
CRM 161209P00066500 P 12/09/16 66.5 0.03 0.06
CRM 161209P00067000 P 12/09/16 67.0 0.05 0.08
CRM 161209P00067500 P 12/09/16 67.5 0.07 0.11
CRM 161209P00068000 P 12/09/16 68.0 0.11 0.14
CRM 161209P00068500 P 12/09/16 68.5 0.16 0.19
CRM 161209P00069000 P 12/09/16 69.0 0.24 0.26
CRM 161209P00069500 P 12/09/16 69.5 0.35 0.38
CRM 161209P00070000 P 12/09/16 70.0 0.51 0.54
CRM 161209P00070500 P 12/09/16 70.5 0.71 0.74
CRM 161209P00071000 P 12/09/16 71.0 0.96 1.01
CRM 161209P00071500 P 12/09/16 71.5 1.27 1.33
CRM 161209P00072000 P 12/09/16 72.0 1.62 1.69
CRM 161209P00072500 P 12/09/16 72.5 2.01 2.10
CRM 161209P00073000 P 12/09/16 73.0 2.44 2.54
CRM 161209P00073500 P 12/09/16 73.5 2.88 2.99
CRM 161209P00074000 P 12/09/16 74.0 3.35 3.50
CRM 161209P00074500 P 12/09/16 74.5 3.80 4.00
CRM 161209P00075000 P 12/09/16 75.0 4.30 4.45
CRM 161209P00075500 P 12/09/16 75.5 3.35 6.40
CRM 161209P00076000 P 12/09/16 76.0 3.85 6.35
CRM 161209P00076500 P 12/09/16 76.5 5.80 5.95
CRM 161209P00077000 P 12/09/16 77.0 4.70 8.00
CRM 161209P00077500 P 12/09/16 77.5 6.80 6.95
CRM 161209P00078000 P 12/09/16 78.0 5.30 9.20
CRM 161209P00078500 P 12/09/16 78.5 6.15 9.75
CRM 161209P00079000 P 12/09/16 79.0 6.70 10.00
CRM 161209P00079500 P 12/09/16 79.5 7.05 11.05
CRM 161209P00080000 P 12/09/16 80.0 7.75 11.00
CRM 161209P00080500 P 12/09/16 80.5 7.80 11.70
CRM 161209P00081000 P 12/09/16 81.0 8.40 12.20
CRM 161209P00081500 P 12/09/16 81.5 8.80 13.05
CRM 161209P00082000 P 12/09/16 82.0 9.25 13.50
CRM 161209P00082500 P 12/09/16 82.5 9.75 13.75
CRM 161209P00083000 P 12/09/16 83.0 10.30 14.30
CRM 161209P00085000 P 12/09/16 85.0 13.25 16.50
CRM 161209P00090000 P 12/09/16 90.0 17.30 21.50
CRM 161209P00095000 P 12/09/16 95.0 22.30 26.55
CRM 161209P00100000 P 12/09/16 100.0 27.30 31.55
CRM 161209P00105000 P 12/09/16 105.0 33.10 36.20
CRM 161216C00037500 C 12/16/16 37.5 31.00 34.50
CRM 161216C00040000 C 12/16/16 40.0 28.35 32.40
CRM 161216C00042500 C 12/16/16 42.5 25.85 29.90
CRM 161216C00045000 C 12/16/16 45.0 23.70 27.30
CRM 161216C00047500 C 12/16/16 47.5 20.85 24.90
CRM 161216C00050000 C 12/16/16 50.0 18.35 22.40
CRM 161216C00055000 C 12/16/16 55.0 14.55 16.60
CRM 161216C00056000 C 12/16/16 56.0 12.50 16.40
CRM 161216C00057000 C 12/16/16 57.0 12.10 14.60
CRM 161216C00058000 C 12/16/16 58.0 11.60 13.55
CRM 161216C00059000 C 12/16/16 59.0 10.60 12.60
CRM 161216C00060000 C 12/16/16 60.0 10.60 10.75
CRM 161216C00060500 C 12/16/16 60.5 9.15 11.45
CRM 161216C00061000 C 12/16/16 61.0 8.85 10.75
CRM 161216C00061500 C 12/16/16 61.5 8.25 10.15
CRM 161216C00062000 C 12/16/16 62.0 7.60 9.80
CRM 161216C00062500 C 12/16/16 62.5 7.30 9.10
CRM 161216C00063000 C 12/16/16 63.0 6.90 8.50
CRM 161216C00063500 C 12/16/16 63.5 6.45 8.45
CRM 161216C00064000 C 12/16/16 64.0 5.80 7.55
CRM 161216C00064500 C 12/16/16 64.5 5.45 6.95
CRM 161216C00065000 C 12/16/16 65.0 5.15 6.25
CRM 161216C00065500 C 12/16/16 65.5 4.50 6.00
CRM 161216C00066000 C 12/16/16 66.0 4.65 5.20
CRM 161216C00066500 C 12/16/16 66.5 4.30 4.50
CRM 161216C00067000 C 12/16/16 67.0 3.90 4.05
CRM 161216C00067500 C 12/16/16 67.5 3.50 3.60
CRM 161216C00068000 C 12/16/16 68.0 3.05 3.20
CRM 161216C00068500 C 12/16/16 68.5 2.71 2.77
CRM 161216C00069000 C 12/16/16 69.0 2.34 2.40
CRM 161216C00069500 C 12/16/16 69.5 2.01 2.06
CRM 161216C00070000 C 12/16/16 70.0 1.70 1.75
CRM 161216C00070500 C 12/16/16 70.5 1.42 1.47
CRM 161216C00071000 C 12/16/16 71.0 1.17 1.22
CRM 161216C00071500 C 12/16/16 71.5 0.95 0.99
CRM 161216C00072000 C 12/16/16 72.0 0.77 0.80
CRM 161216C00072500 C 12/16/16 72.5 0.60 0.64
CRM 161216C00073000 C 12/16/16 73.0 0.47 0.50
CRM 161216C00073500 C 12/16/16 73.5 0.37 0.40
CRM 161216C00074000 C 12/16/16 74.0 0.28 0.31
CRM 161216C00074500 C 12/16/16 74.5 0.21 0.24
CRM 161216C00075000 C 12/16/16 75.0 0.16 0.19
CRM 161216C00075500 C 12/16/16 75.5 0.12 0.15
CRM 161216C00076000 C 12/16/16 76.0 0.09 0.12
CRM 161216C00076500 C 12/16/16 76.5 0.07 0.10
CRM 161216C00077000 C 12/16/16 77.0 0.05 0.08
CRM 161216C00077500 C 12/16/16 77.5 0.04 0.07
CRM 161216C00078000 C 12/16/16 78.0 0.03 0.05
CRM 161216C00078500 C 12/16/16 78.5 0.02 0.05
CRM 161216C00079000 C 12/16/16 79.0 0.01 0.04
CRM 161216C00079500 C 12/16/16 79.5 0.01 0.04
CRM 161216C00080000 C 12/16/16 80.0 0.00 0.04
CRM 161216C00080500 C 12/16/16 80.5 0.00 0.04
CRM 161216C00081000 C 12/16/16 81.0 0.00 0.37
CRM 161216C00081500 C 12/16/16 81.5 0.00 0.46
CRM 161216C00082000 C 12/16/16 82.0 0.00 0.46
CRM 161216C00082500 C 12/16/16 82.5 0.00 0.31
CRM 161216C00083000 C 12/16/16 83.0 0.00 0.47
CRM 161216C00083500 C 12/16/16 83.5 0.00 0.48
CRM 161216C00084000 C 12/16/16 84.0 0.00 0.47
CRM 161216C00084500 C 12/16/16 84.5 0.00 0.47
CRM 161216C00085000 C 12/16/16 85.0 0.00 0.19
CRM 161216C00086000 C 12/16/16 86.0 0.00 0.49
CRM 161216C00087000 C 12/16/16 87.0 0.00 0.46
CRM 161216C00087500 C 12/16/16 87.5 0.00 0.12
CRM 161216C00088000 C 12/16/16 88.0 0.00 0.48
CRM 161216C00089000 C 12/16/16 89.0 0.00 0.48
CRM 161216C00090000 C 12/16/16 90.0 0.00 0.47
CRM 161216C00092500 C 12/16/16 92.5 0.00 0.48
CRM 161216C00095000 C 12/16/16 95.0 0.00 0.48
CRM 161216C00100000 C 12/16/16 100.0 0.00 0.11
CRM 161216C00105000 C 12/16/16 105.0 0.00 0.48
CRM 161216C00110000 C 12/16/16 110.0 0.00 0.49
CRM 161216P00037500 P 12/16/16 37.5 0.00 0.47
CRM 161216P00040000 P 12/16/16 40.0 0.00 0.08
CRM 161216P00042500 P 12/16/16 42.5 0.00 0.01
CRM 161216P00045000 P 12/16/16 45.0 0.00 0.01
CRM 161216P00047500 P 12/16/16 47.5 0.00 0.01
CRM 161216P00050000 P 12/16/16 50.0 0.00 0.08
CRM 161216P00055000 P 12/16/16 55.0 0.00 0.22
CRM 161216P00056000 P 12/16/16 56.0 0.00 0.49
CRM 161216P00057000 P 12/16/16 57.0 0.00 0.48
CRM 161216P00058000 P 12/16/16 58.0 0.00 0.13
CRM 161216P00059000 P 12/16/16 59.0 0.02 0.04
CRM 161216P00060000 P 12/16/16 60.0 0.02 0.04
CRM 161216P00060500 P 12/16/16 60.5 0.02 0.04
CRM 161216P00061000 P 12/16/16 61.0 0.03 0.04
CRM 161216P00061500 P 12/16/16 61.5 0.03 0.05
CRM 161216P00062000 P 12/16/16 62.0 0.04 0.06
CRM 161216P00062500 P 12/16/16 62.5 0.05 0.07
CRM 161216P00063000 P 12/16/16 63.0 0.06 0.08
CRM 161216P00063500 P 12/16/16 63.5 0.07 0.09
CRM 161216P00064000 P 12/16/16 64.0 0.09 0.11
CRM 161216P00064500 P 12/16/16 64.5 0.11 0.13
CRM 161216P00065000 P 12/16/16 65.0 0.13 0.15
CRM 161216P00065500 P 12/16/16 65.5 0.16 0.18
CRM 161216P00066000 P 12/16/16 66.0 0.20 0.22
CRM 161216P00066500 P 12/16/16 66.5 0.24 0.28
CRM 161216P00067000 P 12/16/16 67.0 0.30 0.32
CRM 161216P00067500 P 12/16/16 67.5 0.37 0.40
CRM 161216P00068000 P 12/16/16 68.0 0.46 0.49
CRM 161216P00068500 P 12/16/16 68.5 0.57 0.61
CRM 161216P00069000 P 12/16/16 69.0 0.69 0.74
CRM 161216P00069500 P 12/16/16 69.5 0.85 0.90
CRM 161216P00070000 P 12/16/16 70.0 1.04 1.09
CRM 161216P00070500 P 12/16/16 70.5 1.26 1.31
CRM 161216P00071000 P 12/16/16 71.0 1.51 1.56
CRM 161216P00071500 P 12/16/16 71.5 1.78 1.84
CRM 161216P00072000 P 12/16/16 72.0 2.09 2.15
CRM 161216P00072500 P 12/16/16 72.5 2.43 2.50
CRM 161216P00073000 P 12/16/16 73.0 2.80 2.87
CRM 161216P00073500 P 12/16/16 73.5 3.15 3.30
CRM 161216P00074000 P 12/16/16 74.0 3.60 3.70
CRM 161216P00074500 P 12/16/16 74.5 4.00 4.15
CRM 161216P00075000 P 12/16/16 75.0 4.45 4.60
CRM 161216P00075500 P 12/16/16 75.5 4.00 5.70
CRM 161216P00076000 P 12/16/16 76.0 4.65 6.10
CRM 161216P00076500 P 12/16/16 76.5 5.25 6.60
CRM 161216P00077000 P 12/16/16 77.0 5.90 7.20
CRM 161216P00077500 P 12/16/16 77.5 6.85 6.95
CRM 161216P00078000 P 12/16/16 78.0 6.65 8.05
CRM 161216P00078500 P 12/16/16 78.5 7.00 8.65
CRM 161216P00079000 P 12/16/16 79.0 7.35 9.05
CRM 161216P00079500 P 12/16/16 79.5 7.60 9.70
CRM 161216P00080000 P 12/16/16 80.0 9.30 9.45
CRM 161216P00080500 P 12/16/16 80.5 8.50 10.75
CRM 161216P00081000 P 12/16/16 81.0 8.25 12.50
CRM 161216P00081500 P 12/16/16 81.5 8.75 12.70
CRM 161216P00082000 P 12/16/16 82.0 9.25 13.50
CRM 161216P00082500 P 12/16/16 82.5 9.95 14.05
CRM 161216P00083000 P 12/16/16 83.0 10.30 14.50
CRM 161216P00083500 P 12/16/16 83.5 10.75 15.00
CRM 161216P00084000 P 12/16/16 84.0 11.75 14.25
CRM 161216P00084500 P 12/16/16 84.5 11.80 15.75
CRM 161216P00085000 P 12/16/16 85.0 12.30 16.30
CRM 161216P00086000 P 12/16/16 86.0 13.30 17.30
CRM 161216P00087000 P 12/16/16 87.0 14.40 18.50
CRM 161216P00087500 P 12/16/16 87.5 14.95 18.70
CRM 161216P00088000 P 12/16/16 88.0 15.45 19.40
CRM 161216P00089000 P 12/16/16 89.0 16.40 20.35
CRM 161216P00090000 P 12/16/16 90.0 17.20 21.35
CRM 161216P00092500 P 12/16/16 92.5 19.95 24.05
CRM 161216P00095000 P 12/16/16 95.0 22.30 26.35
CRM 161216P00100000 P 12/16/16 100.0 27.30 31.55
CRM 161216P00105000 P 12/16/16 105.0 32.30 36.05
CRM 161216P00110000 P 12/16/16 110.0 38.00 40.80
CRM 161223C00050000 C 12/23/16 50.0 19.20 21.75
CRM 161223C00055000 C 12/23/16 55.0 14.15 17.85
CRM 161223C00060000 C 12/23/16 60.0 9.30 11.65
CRM 161223C00065000 C 12/23/16 65.0 5.10 6.85
CRM 161223C00066000 C 12/23/16 66.0 4.60 6.45
CRM 161223C00066500 C 12/23/16 66.5 3.25 5.05
CRM 161223C00067500 C 12/23/16 67.5 3.75 3.90
CRM 161223C00068000 C 12/23/16 68.0 3.40 3.50
CRM 161223C00068500 C 12/23/16 68.5 3.00 3.15
CRM 161223C00069000 C 12/23/16 69.0 2.70 2.76
CRM 161223C00069500 C 12/23/16 69.5 2.38 2.43
CRM 161223C00070000 C 12/23/16 70.0 2.08 2.13
CRM 161223C00070500 C 12/23/16 70.5 1.81 1.85
CRM 161223C00071000 C 12/23/16 71.0 1.56 1.60
CRM 161223C00071500 C 12/23/16 71.5 1.33 1.38
CRM 161223C00072000 C 12/23/16 72.0 1.13 1.18
CRM 161223C00072500 C 12/23/16 72.5 0.95 0.99
CRM 161223C00073000 C 12/23/16 73.0 0.79 0.83
CRM 161223C00073500 C 12/23/16 73.5 0.66 0.69
CRM 161223C00074000 C 12/23/16 74.0 0.55 0.57
CRM 161223C00074500 C 12/23/16 74.5 0.45 0.48
CRM 161223C00075000 C 12/23/16 75.0 0.37 0.39
CRM 161223C00075500 C 12/23/16 75.5 0.28 0.32
CRM 161223C00076000 C 12/23/16 76.0 0.24 0.27
CRM 161223C00076500 C 12/23/16 76.5 0.20 0.22
CRM 161223C00077000 C 12/23/16 77.0 0.14 0.18
CRM 161223C00077500 C 12/23/16 77.5 0.13 0.15
CRM 161223C00078000 C 12/23/16 78.0 0.09 0.12
CRM 161223C00078500 C 12/23/16 78.5 0.08 0.10
CRM 161223C00079000 C 12/23/16 79.0 0.06 0.09
CRM 161223C00079500 C 12/23/16 79.5 0.04 0.07
CRM 161223C00080000 C 12/23/16 80.0 0.03 0.06
CRM 161223C00080500 C 12/23/16 80.5 0.02 0.05
CRM 161223C00081000 C 12/23/16 81.0 0.02 0.04
CRM 161223C00081500 C 12/23/16 81.5 0.00 0.49
CRM 161223C00082000 C 12/23/16 82.0 0.00 0.49
CRM 161223C00082500 C 12/23/16 82.5 0.00 0.18
CRM 161223C00085000 C 12/23/16 85.0 0.00 0.14
CRM 161223C00090000 C 12/23/16 90.0 0.00 0.46
CRM 161223C00095000 C 12/23/16 95.0 0.00 0.47
CRM 161223P00050000 P 12/23/16 50.0 0.00 0.14
CRM 161223P00055000 P 12/23/16 55.0 0.00 0.38
CRM 161223P00060000 P 12/23/16 60.0 0.04 0.07
CRM 161223P00065000 P 12/23/16 65.0 0.27 0.30
CRM 161223P00066000 P 12/23/16 66.0 0.38 0.41
CRM 161223P00066500 P 12/23/16 66.5 0.45 0.48
CRM 161223P00067500 P 12/23/16 67.5 0.63 0.67
CRM 161223P00068000 P 12/23/16 68.0 0.75 0.78
CRM 161223P00068500 P 12/23/16 68.5 0.88 0.92
CRM 161223P00069000 P 12/23/16 69.0 1.04 1.07
CRM 161223P00069500 P 12/23/16 69.5 1.21 1.25
CRM 161223P00070000 P 12/23/16 70.0 1.40 1.45
CRM 161223P00070500 P 12/23/16 70.5 1.63 1.67
CRM 161223P00071000 P 12/23/16 71.0 1.87 1.93
CRM 161223P00071500 P 12/23/16 71.5 2.13 2.21
CRM 161223P00072000 P 12/23/16 72.0 2.44 2.51
CRM 161223P00072500 P 12/23/16 72.5 2.76 2.83
CRM 161223P00073000 P 12/23/16 73.0 3.10 3.20
CRM 161223P00073500 P 12/23/16 73.5 3.45 3.55
CRM 161223P00074000 P 12/23/16 74.0 3.80 4.00
CRM 161223P00074500 P 12/23/16 74.5 4.15 4.40
CRM 161223P00075000 P 12/23/16 75.0 4.45 4.80
CRM 161223P00075500 P 12/23/16 75.5 3.95 5.85
CRM 161223P00076000 P 12/23/16 76.0 4.05 6.25
CRM 161223P00076500 P 12/23/16 76.5 5.95 6.15
CRM 161223P00077000 P 12/23/16 77.0 4.95 7.40
CRM 161223P00077500 P 12/23/16 77.5 5.45 7.90
CRM 161223P00078000 P 12/23/16 78.0 6.30 8.45
CRM 161223P00078500 P 12/23/16 78.5 6.40 9.65
CRM 161223P00079000 P 12/23/16 79.0 6.80 9.70
CRM 161223P00079500 P 12/23/16 79.5 7.20 10.30
CRM 161223P00080000 P 12/23/16 80.0 7.90 11.00
CRM 161223P00080500 P 12/23/16 80.5 8.20 11.40
CRM 161223P00081000 P 12/23/16 81.0 8.75 11.85
CRM 161223P00081500 P 12/23/16 81.5 9.20 12.00
CRM 161223P00082000 P 12/23/16 82.0 9.70 13.50
CRM 161223P00082500 P 12/23/16 82.5 9.50 14.05
CRM 161223P00085000 P 12/23/16 85.0 12.00 16.55
CRM 161223P00090000 P 12/23/16 90.0 17.05 21.55
CRM 161223P00095000 P 12/23/16 95.0 22.70 25.50
CRM 161230C00055000 C 12/30/16 55.0 14.50 17.05
CRM 161230C00060000 C 12/30/16 60.0 9.30 12.50
CRM 161230C00065000 C 12/30/16 65.0 6.05 6.20
CRM 161230C00067500 C 12/30/16 67.5 3.95 4.15
CRM 161230C00068000 C 12/30/16 68.0 3.65 3.75
CRM 161230C00068500 C 12/30/16 68.5 3.25 3.45
CRM 161230C00069000 C 12/30/16 69.0 2.98 3.10
CRM 161230C00069500 C 12/30/16 69.5 2.66 2.72
CRM 161230C00070000 C 12/30/16 70.0 2.37 2.42
CRM 161230C00070500 C 12/30/16 70.5 2.10 2.15
CRM 161230C00071000 C 12/30/16 71.0 1.85 1.89
CRM 161230C00071500 C 12/30/16 71.5 1.62 1.66
CRM 161230C00072000 C 12/30/16 72.0 1.40 1.45
CRM 161230C00072500 C 12/30/16 72.5 1.21 1.26
CRM 161230C00073000 C 12/30/16 73.0 1.04 1.09
CRM 161230C00073500 C 12/30/16 73.5 0.89 0.93
CRM 161230C00074000 C 12/30/16 74.0 0.76 0.80
CRM 161230C00074500 C 12/30/16 74.5 0.65 0.68
CRM 161230C00075000 C 12/30/16 75.0 0.55 0.58
CRM 161230C00075500 C 12/30/16 75.5 0.45 0.49
CRM 161230C00076000 C 12/30/16 76.0 0.37 0.43
CRM 161230C00076500 C 12/30/16 76.5 0.30 0.40
CRM 161230C00077000 C 12/30/16 77.0 0.25 0.31
CRM 161230C00077500 C 12/30/16 77.5 0.21 0.26
CRM 161230C00078000 C 12/30/16 78.0 0.17 0.21
CRM 161230C00078500 C 12/30/16 78.5 0.14 0.19
CRM 161230C00079000 C 12/30/16 79.0 0.11 0.16
CRM 161230C00079500 C 12/30/16 79.5 0.09 0.13
CRM 161230C00080000 C 12/30/16 80.0 0.07 0.13
CRM 161230C00080500 C 12/30/16 80.5 0.00 0.34
CRM 161230C00081000 C 12/30/16 81.0 0.00 0.32
CRM 161230C00081500 C 12/30/16 81.5 0.01 0.46
CRM 161230C00082000 C 12/30/16 82.0 0.00 0.47
CRM 161230C00082500 C 12/30/16 82.5 0.00 0.28
CRM 161230C00083000 C 12/30/16 83.0 0.01 0.45
CRM 161230C00085000 C 12/30/16 85.0 0.00 0.12
CRM 161230C00090000 C 12/30/16 90.0 0.00 0.48
CRM 161230C00095000 C 12/30/16 95.0 0.00 0.76
CRM 161230P00055000 P 12/30/16 55.0 0.00 0.15
CRM 161230P00060000 P 12/30/16 60.0 0.02 0.26
CRM 161230P00065000 P 12/30/16 65.0 0.41 0.45
CRM 161230P00067500 P 12/30/16 67.5 0.85 0.89
CRM 161230P00068000 P 12/30/16 68.0 0.98 1.02
CRM 161230P00068500 P 12/30/16 68.5 1.13 1.16
CRM 161230P00069000 P 12/30/16 69.0 1.29 1.33
CRM 161230P00069500 P 12/30/16 69.5 1.47 1.52
CRM 161230P00070000 P 12/30/16 70.0 1.68 1.72
CRM 161230P00070500 P 12/30/16 70.5 1.90 1.95
CRM 161230P00071000 P 12/30/16 71.0 2.14 2.20
CRM 161230P00071500 P 12/30/16 71.5 2.41 2.47
CRM 161230P00072000 P 12/30/16 72.0 2.69 2.77
CRM 161230P00072500 P 12/30/16 72.5 3.00 3.10
CRM 161230P00073000 P 12/30/16 73.0 3.30 3.45
CRM 161230P00073500 P 12/30/16 73.5 3.65 3.80
CRM 161230P00074000 P 12/30/16 74.0 4.00 4.15
CRM 161230P00074500 P 12/30/16 74.5 4.30 4.60
CRM 161230P00075000 P 12/30/16 75.0 4.70 5.00
CRM 161230P00075500 P 12/30/16 75.5 5.10 5.40
CRM 161230P00076000 P 12/30/16 76.0 5.45 5.80
CRM 161230P00076500 P 12/30/16 76.5 5.80 6.30
CRM 161230P00077000 P 12/30/16 77.0 4.95 7.20
CRM 161230P00077500 P 12/30/16 77.5 5.35 7.75
CRM 161230P00078000 P 12/30/16 78.0 5.85 8.35
CRM 161230P00078500 P 12/30/16 78.5 6.30 9.05
CRM 161230P00079000 P 12/30/16 79.0 6.90 9.80
CRM 161230P00079500 P 12/30/16 79.5 7.25 10.00
CRM 161230P00080000 P 12/30/16 80.0 7.80 11.50
CRM 161230P00080500 P 12/30/16 80.5 8.25 11.95
CRM 161230P00081000 P 12/30/16 81.0 8.70 12.40
CRM 161230P00081500 P 12/30/16 81.5 9.25 12.40
CRM 161230P00082000 P 12/30/16 82.0 9.70 13.45
CRM 161230P00082500 P 12/30/16 82.5 10.20 14.10
CRM 161230P00083000 P 12/30/16 83.0 10.70 13.55
CRM 161230P00085000 P 12/30/16 85.0 12.65 16.55
CRM 161230P00090000 P 12/30/16 90.0 17.30 21.55
CRM 161230P00095000 P 12/30/16 95.0 22.65 25.55
CRM 170106C00055000 C 01/06/17 55.0 15.35 16.90
CRM 170106C00060000 C 01/06/17 60.0 9.40 11.80
CRM 170106C00065000 C 01/06/17 65.0 6.20 6.35
CRM 170106C00066000 C 01/06/17 66.0 4.80 6.45
CRM 170106C00066500 C 01/06/17 66.5 4.65 5.25
CRM 170106C00067500 C 01/06/17 67.5 4.20 4.35
CRM 170106C00068000 C 01/06/17 68.0 3.85 4.00
CRM 170106C00068500 C 01/06/17 68.5 3.50 3.70
CRM 170106C00069000 C 01/06/17 69.0 3.20 3.35
CRM 170106C00069500 C 01/06/17 69.5 2.92 3.05
CRM 170106C00070000 C 01/06/17 70.0 2.64 2.69
CRM 170106C00070500 C 01/06/17 70.5 2.36 2.42
CRM 170106C00071000 C 01/06/17 71.0 2.11 2.16
CRM 170106C00071500 C 01/06/17 71.5 1.88 1.92
CRM 170106C00072000 C 01/06/17 72.0 1.66 1.71
CRM 170106C00072500 C 01/06/17 72.5 1.46 1.51
CRM 170106C00073000 C 01/06/17 73.0 1.28 1.33
CRM 170106C00073500 C 01/06/17 73.5 1.11 1.17
CRM 170106C00074000 C 01/06/17 74.0 0.97 1.02
CRM 170106C00074500 C 01/06/17 74.5 0.84 0.89
CRM 170106C00075000 C 01/06/17 75.0 0.73 0.77
CRM 170106C00075500 C 01/06/17 75.5 0.62 0.67
CRM 170106C00076000 C 01/06/17 76.0 0.53 0.58
CRM 170106C00076500 C 01/06/17 76.5 0.45 0.51
CRM 170106C00077000 C 01/06/17 77.0 0.38 0.45
CRM 170106C00077500 C 01/06/17 77.5 0.32 0.40
CRM 170106C00078000 C 01/06/17 78.0 0.27 0.34
CRM 170106C00078500 C 01/06/17 78.5 0.23 0.31
CRM 170106C00079000 C 01/06/17 79.0 0.18 0.24
CRM 170106C00079500 C 01/06/17 79.5 0.17 0.21
CRM 170106C00080000 C 01/06/17 80.0 0.14 0.21
CRM 170106C00080500 C 01/06/17 80.5 0.11 0.19
CRM 170106C00081000 C 01/06/17 81.0 0.08 0.15
CRM 170106C00081500 C 01/06/17 81.5 0.02 0.31
CRM 170106C00082000 C 01/06/17 82.0 0.01 0.56
CRM 170106C00082500 C 01/06/17 82.5 0.00 0.22
CRM 170106C00083000 C 01/06/17 83.0 0.00 0.56
CRM 170106C00085000 C 01/06/17 85.0 0.00 0.14
CRM 170106P00055000 P 01/06/17 55.0 0.00 0.19
CRM 170106P00060000 P 01/06/17 60.0 0.15 0.26
CRM 170106P00065000 P 01/06/17 65.0 0.56 0.61
CRM 170106P00066000 P 01/06/17 66.0 0.73 0.77
CRM 170106P00066500 P 01/06/17 66.5 0.83 0.86
CRM 170106P00067500 P 01/06/17 67.5 1.07 1.10
CRM 170106P00068000 P 01/06/17 68.0 1.20 1.24
CRM 170106P00068500 P 01/06/17 68.5 1.36 1.41
CRM 170106P00069000 P 01/06/17 69.0 1.53 1.57
CRM 170106P00069500 P 01/06/17 69.5 1.72 1.77
CRM 170106P00070000 P 01/06/17 70.0 1.93 1.97
CRM 170106P00070500 P 01/06/17 70.5 2.14 2.21
CRM 170106P00071000 P 01/06/17 71.0 2.38 2.46
CRM 170106P00071500 P 01/06/17 71.5 2.65 2.72
CRM 170106P00072000 P 01/06/17 72.0 2.94 3.05
CRM 170106P00072500 P 01/06/17 72.5 3.20 3.35
CRM 170106P00073000 P 01/06/17 73.0 3.50 3.65
CRM 170106P00073500 P 01/06/17 73.5 3.75 4.00
CRM 170106P00074000 P 01/06/17 74.0 4.05 4.40
CRM 170106P00074500 P 01/06/17 74.5 4.45 4.75
CRM 170106P00075000 P 01/06/17 75.0 4.85 5.15
CRM 170106P00075500 P 01/06/17 75.5 3.80 6.40
CRM 170106P00076000 P 01/06/17 76.0 4.10 6.50
CRM 170106P00076500 P 01/06/17 76.5 5.80 7.25
CRM 170106P00077000 P 01/06/17 77.0 4.95 7.70
CRM 170106P00077500 P 01/06/17 77.5 6.25 8.30
CRM 170106P00078000 P 01/06/17 78.0 5.95 8.85
CRM 170106P00078500 P 01/06/17 78.5 6.35 9.00
CRM 170106P00079000 P 01/06/17 79.0 7.05 9.85
CRM 170106P00079500 P 01/06/17 79.5 8.10 9.90
CRM 170106P00080000 P 01/06/17 80.0 8.30 11.10
CRM 170106P00080500 P 01/06/17 80.5 8.40 11.00
CRM 170106P00081000 P 01/06/17 81.0 8.75 11.40
CRM 170106P00081500 P 01/06/17 81.5 9.10 12.55
CRM 170106P00082000 P 01/06/17 82.0 9.65 13.05
CRM 170106P00082500 P 01/06/17 82.5 10.00 13.50
CRM 170106P00083000 P 01/06/17 83.0 10.65 14.05
CRM 170106P00085000 P 01/06/17 85.0 13.50 15.30
CRM 170113C00055000 C 01/13/17 55.0 14.70 16.90
CRM 170113C00060000 C 01/13/17 60.0 9.45 11.85
CRM 170113C00065000 C 01/13/17 65.0 5.80 7.20
CRM 170113C00066000 C 01/13/17 66.0 4.75 7.10
CRM 170113C00066500 C 01/13/17 66.5 4.00 5.70
CRM 170113C00067000 C 01/13/17 67.0 4.80 5.00
CRM 170113C00067500 C 01/13/17 67.5 4.45 4.65
CRM 170113C00068000 C 01/13/17 68.0 4.15 4.30
CRM 170113C00068500 C 01/13/17 68.5 3.80 3.95
CRM 170113C00069000 C 01/13/17 69.0 3.45 3.70
CRM 170113C00069500 C 01/13/17 69.5 3.20 3.35
CRM 170113C00070000 C 01/13/17 70.0 2.92 3.05
CRM 170113C00070500 C 01/13/17 70.5 2.64 2.71
CRM 170113C00071000 C 01/13/17 71.0 2.39 2.45
CRM 170113C00071500 C 01/13/17 71.5 2.14 2.22
CRM 170113C00072000 C 01/13/17 72.0 1.93 1.99
CRM 170113C00072500 C 01/13/17 72.5 1.73 1.79
CRM 170113C00073000 C 01/13/17 73.0 1.53 1.59
CRM 170113C00073500 C 01/13/17 73.5 1.35 1.42
CRM 170113C00074000 C 01/13/17 74.0 1.20 1.26
CRM 170113C00074500 C 01/13/17 74.5 1.05 1.12
CRM 170113C00075000 C 01/13/17 75.0 0.93 0.98
CRM 170113C00075500 C 01/13/17 75.5 0.81 0.86
CRM 170113C00076000 C 01/13/17 76.0 0.71 0.76
CRM 170113C00076500 C 01/13/17 76.5 0.62 0.67
CRM 170113C00077000 C 01/13/17 77.0 0.53 0.60
CRM 170113C00077500 C 01/13/17 77.5 0.47 0.52
CRM 170113C00078000 C 01/13/17 78.0 0.39 0.48
CRM 170113C00078500 C 01/13/17 78.5 0.34 0.42
CRM 170113C00079000 C 01/13/17 79.0 0.28 0.37
CRM 170113C00079500 C 01/13/17 79.5 0.24 0.39
CRM 170113C00080000 C 01/13/17 80.0 0.22 0.29
CRM 170113P00055000 P 01/13/17 55.0 0.00 0.16
CRM 170113P00060000 P 01/13/17 60.0 0.21 0.31
CRM 170113P00065000 P 01/13/17 65.0 0.73 0.79
CRM 170113P00066000 P 01/13/17 66.0 0.92 0.98
CRM 170113P00066500 P 01/13/17 66.5 1.04 1.09
CRM 170113P00067000 P 01/13/17 67.0 1.16 1.21
CRM 170113P00067500 P 01/13/17 67.5 1.30 1.35
CRM 170113P00068000 P 01/13/17 68.0 1.44 1.50
CRM 170113P00068500 P 01/13/17 68.5 1.60 1.67
CRM 170113P00069000 P 01/13/17 69.0 1.78 1.85
CRM 170113P00069500 P 01/13/17 69.5 1.97 2.05
CRM 170113P00070000 P 01/13/17 70.0 2.19 2.26
CRM 170113P00070500 P 01/13/17 70.5 2.41 2.49
CRM 170113P00071000 P 01/13/17 71.0 2.65 2.73
CRM 170113P00071500 P 01/13/17 71.5 2.91 2.99
CRM 170113P00072000 P 01/13/17 72.0 3.15 3.30
CRM 170113P00072500 P 01/13/17 72.5 3.45 3.60
CRM 170113P00073000 P 01/13/17 73.0 3.75 3.90
CRM 170113P00073500 P 01/13/17 73.5 4.10 4.25
CRM 170113P00074000 P 01/13/17 74.0 4.00 5.05
CRM 170113P00074500 P 01/13/17 74.5 3.10 5.60
CRM 170113P00075000 P 01/13/17 75.0 3.55 7.10
CRM 170113P00075500 P 01/13/17 75.5 4.05 6.80
CRM 170113P00076000 P 01/13/17 76.0 4.60 6.70
CRM 170113P00076500 P 01/13/17 76.5 5.00 7.10
CRM 170113P00077000 P 01/13/17 77.0 5.50 7.50
CRM 170113P00077500 P 01/13/17 77.5 6.45 8.70
CRM 170113P00078000 P 01/13/17 78.0 6.80 9.25
CRM 170113P00078500 P 01/13/17 78.5 6.70 9.90
CRM 170113P00079000 P 01/13/17 79.0 7.05 10.20
CRM 170113P00079500 P 01/13/17 79.5 7.80 10.05
CRM 170113P00080000 P 01/13/17 80.0 7.95 10.55
CRM 170120C00030000 C 01/20/17 30.0 38.75 42.35
CRM 170120C00032500 C 01/20/17 32.5 36.35 39.90
CRM 170120C00035000 C 01/20/17 35.0 34.20 36.80
CRM 170120C00037500 C 01/20/17 37.5 31.30 34.85
CRM 170120C00040000 C 01/20/17 40.0 29.40 32.00
CRM 170120C00042500 C 01/20/17 42.5 27.10 28.75
CRM 170120C00045000 C 01/20/17 45.0 24.70 26.25
CRM 170120C00047500 C 01/20/17 47.5 22.35 23.70
CRM 170120C00050000 C 01/20/17 50.0 19.75 21.80
CRM 170120C00052500 C 01/20/17 52.5 17.25 19.20
CRM 170120C00055000 C 01/20/17 55.0 14.75 16.75
CRM 170120C00057500 C 01/20/17 57.5 12.60 13.85
CRM 170120C00060000 C 01/20/17 60.0 11.00 11.15
CRM 170120C00062500 C 01/20/17 62.5 8.60 9.10
CRM 170120C00065000 C 01/20/17 65.0 6.60 6.75
CRM 170120C00067500 C 01/20/17 67.5 4.70 4.80
CRM 170120C00070000 C 01/20/17 70.0 3.15 3.25
CRM 170120C00072500 C 01/20/17 72.5 1.97 2.01
CRM 170120C00075000 C 01/20/17 75.0 1.12 1.16
CRM 170120C00077500 C 01/20/17 77.5 0.60 0.64
CRM 170120C00080000 C 01/20/17 80.0 0.32 0.35
CRM 170120C00082500 C 01/20/17 82.5 0.18 0.20
CRM 170120C00085000 C 01/20/17 85.0 0.10 0.11
CRM 170120C00087500 C 01/20/17 87.5 0.05 0.06
CRM 170120C00090000 C 01/20/17 90.0 0.02 0.05
CRM 170120C00092500 C 01/20/17 92.5 0.00 0.13
CRM 170120C00095000 C 01/20/17 95.0 0.00 0.03
CRM 170120C00100000 C 01/20/17 100.0 0.00 0.08
CRM 170120C00105000 C 01/20/17 105.0 0.00 0.07
CRM 170120C00110000 C 01/20/17 110.0 0.00 0.06
CRM 170120C00115000 C 01/20/17 115.0 0.00 0.06
CRM 170120C00120000 C 01/20/17 120.0 0.00 0.06
CRM 170120P00030000 P 01/20/17 30.0 0.00 0.06
CRM 170120P00032500 P 01/20/17 32.5 0.00 0.06
CRM 170120P00035000 P 01/20/17 35.0 0.00 0.05
CRM 170120P00037500 P 01/20/17 37.5 0.00 0.03
CRM 170120P00040000 P 01/20/17 40.0 0.00 0.03
CRM 170120P00042500 P 01/20/17 42.5 0.00 0.04
CRM 170120P00045000 P 01/20/17 45.0 0.00 0.06
CRM 170120P00047500 P 01/20/17 47.5 0.00 0.25
CRM 170120P00050000 P 01/20/17 50.0 0.05 0.07
CRM 170120P00052500 P 01/20/17 52.5 0.08 0.10
CRM 170120P00055000 P 01/20/17 55.0 0.13 0.14
CRM 170120P00057500 P 01/20/17 57.5 0.20 0.22
CRM 170120P00060000 P 01/20/17 60.0 0.33 0.34
CRM 170120P00062500 P 01/20/17 62.5 0.55 0.57
CRM 170120P00065000 P 01/20/17 65.0 0.91 0.95
CRM 170120P00067500 P 01/20/17 67.5 1.52 1.56
CRM 170120P00070000 P 01/20/17 70.0 2.44 2.49
CRM 170120P00072500 P 01/20/17 72.5 3.70 3.80
CRM 170120P00075000 P 01/20/17 75.0 5.35 5.50
CRM 170120P00077500 P 01/20/17 77.5 7.30 7.50
CRM 170120P00080000 P 01/20/17 80.0 8.80 10.20
CRM 170120P00082500 P 01/20/17 82.5 11.05 12.75
CRM 170120P00085000 P 01/20/17 85.0 13.20 15.25
CRM 170120P00087500 P 01/20/17 87.5 15.55 17.80
CRM 170120P00090000 P 01/20/17 90.0 18.10 20.30
CRM 170120P00092500 P 01/20/17 92.5 20.55 22.70
CRM 170120P00095000 P 01/20/17 95.0 22.70 25.50
CRM 170120P00100000 P 01/20/17 100.0 27.25 31.20
CRM 170120P00105000 P 01/20/17 105.0 32.30 36.55
CRM 170120P00110000 P 01/20/17 110.0 37.00 41.50
CRM 170120P00115000 P 01/20/17 115.0 42.20 46.55
CRM 170120P00120000 P 01/20/17 120.0 47.30 51.20
CRM 170217C00037500 C 02/17/17 37.5 32.05 33.75
CRM 170217C00040000 C 02/17/17 40.0 28.60 32.20
CRM 170217C00042500 C 02/17/17 42.5 26.95 29.65
CRM 170217C00045000 C 02/17/17 45.0 24.45 26.80
CRM 170217C00047500 C 02/17/17 47.5 21.80 24.50
CRM 170217C00050000 C 02/17/17 50.0 19.30 22.00
CRM 170217C00055000 C 02/17/17 55.0 15.30 17.00
CRM 170217C00060000 C 02/17/17 60.0 11.40 11.60
CRM 170217C00062500 C 02/17/17 62.5 9.20 9.60
CRM 170217C00065000 C 02/17/17 65.0 7.30 7.45
CRM 170217C00067500 C 02/17/17 67.5 5.50 5.65
CRM 170217C00070000 C 02/17/17 70.0 4.00 4.10
CRM 170217C00072500 C 02/17/17 72.5 2.78 2.86
CRM 170217C00075000 C 02/17/17 75.0 1.83 1.90
CRM 170217C00077500 C 02/17/17 77.5 1.15 1.21
CRM 170217C00080000 C 02/17/17 80.0 0.70 0.75
CRM 170217C00082500 C 02/17/17 82.5 0.42 0.46
CRM 170217C00085000 C 02/17/17 85.0 0.26 0.29
CRM 170217C00087500 C 02/17/17 87.5 0.16 0.18
CRM 170217C00090000 C 02/17/17 90.0 0.07 0.11
CRM 170217C00095000 C 02/17/17 95.0 0.00 0.18
CRM 170217C00100000 C 02/17/17 100.0 0.00 0.12
CRM 170217C00105000 C 02/17/17 105.0 0.00 0.09
CRM 170217C00110000 C 02/17/17 110.0 0.00 0.07
CRM 170217C00115000 C 02/17/17 115.0 0.00 0.07
CRM 170217C00120000 C 02/17/17 120.0 0.00 0.06
CRM 170217P00037500 P 02/17/17 37.5 0.00 0.17
CRM 170217P00040000 P 02/17/17 40.0 0.00 0.22
CRM 170217P00042500 P 02/17/17 42.5 0.00 0.12
CRM 170217P00045000 P 02/17/17 45.0 0.05 0.08
CRM 170217P00047500 P 02/17/17 47.5 0.08 0.10
CRM 170217P00050000 P 02/17/17 50.0 0.13 0.17
CRM 170217P00055000 P 02/17/17 55.0 0.32 0.35
CRM 170217P00060000 P 02/17/17 60.0 0.72 0.75
CRM 170217P00062500 P 02/17/17 62.5 1.06 1.10
CRM 170217P00065000 P 02/17/17 65.0 1.55 1.61
CRM 170217P00067500 P 02/17/17 67.5 2.26 2.32
CRM 170217P00070000 P 02/17/17 70.0 3.20 3.30
CRM 170217P00072500 P 02/17/17 72.5 4.45 4.60
CRM 170217P00075000 P 02/17/17 75.0 6.00 6.15
CRM 170217P00077500 P 02/17/17 77.5 7.80 8.00
CRM 170217P00080000 P 02/17/17 80.0 9.65 10.45
CRM 170217P00082500 P 02/17/17 82.5 11.50 12.80
CRM 170217P00085000 P 02/17/17 85.0 14.40 14.65
CRM 170217P00087500 P 02/17/17 87.5 16.05 17.95
CRM 170217P00090000 P 02/17/17 90.0 19.30 19.50
CRM 170217P00095000 P 02/17/17 95.0 22.60 25.55
CRM 170217P00100000 P 02/17/17 100.0 27.30 31.20
CRM 170217P00105000 P 02/17/17 105.0 32.30 36.20
CRM 170217P00110000 P 02/17/17 110.0 37.30 41.45
CRM 170217P00115000 P 02/17/17 115.0 42.30 46.20
CRM 170217P00120000 P 02/17/17 120.0 47.30 51.20
CRM 170317C00040000 C 03/17/17 40.0 30.70 31.05
CRM 170317C00042500 C 03/17/17 42.5 26.15 29.50
CRM 170317C00045000 C 03/17/17 45.0 24.00 27.10
CRM 170317C00047500 C 03/17/17 47.5 21.30 24.65
CRM 170317C00050000 C 03/17/17 50.0 19.05 22.25
CRM 170317C00055000 C 03/17/17 55.0 15.30 17.35
CRM 170317C00060000 C 03/17/17 60.0 12.00 12.20
CRM 170317C00062500 C 03/17/17 62.5 10.00 10.20
CRM 170317C00065000 C 03/17/17 65.0 8.20 8.35
CRM 170317C00067500 C 03/17/17 67.5 6.55 6.70
CRM 170317C00070000 C 03/17/17 70.0 5.10 5.25
CRM 170317C00072500 C 03/17/17 72.5 3.90 4.00
CRM 170317C00075000 C 03/17/17 75.0 2.90 2.94
CRM 170317C00077500 C 03/17/17 77.5 2.09 2.13
CRM 170317C00080000 C 03/17/17 80.0 1.46 1.52
CRM 170317C00082500 C 03/17/17 82.5 1.00 1.05
CRM 170317C00085000 C 03/17/17 85.0 0.68 0.72
CRM 170317C00090000 C 03/17/17 90.0 0.31 0.34
CRM 170317C00095000 C 03/17/17 95.0 0.13 0.18
CRM 170317C00100000 C 03/17/17 100.0 0.08 0.10
CRM 170317C00105000 C 03/17/17 105.0 0.00 0.21
CRM 170317C00110000 C 03/17/17 110.0 0.00 0.17
CRM 170317P00040000 P 03/17/17 40.0 0.02 0.11
CRM 170317P00042500 P 03/17/17 42.5 0.09 0.12
CRM 170317P00045000 P 03/17/17 45.0 0.13 0.17
CRM 170317P00047500 P 03/17/17 47.5 0.21 0.23
CRM 170317P00050000 P 03/17/17 50.0 0.30 0.32
CRM 170317P00055000 P 03/17/17 55.0 0.62 0.64
CRM 170317P00060000 P 03/17/17 60.0 1.26 1.30
CRM 170317P00062500 P 03/17/17 62.5 1.75 1.79
CRM 170317P00065000 P 03/17/17 65.0 2.40 2.45
CRM 170317P00067500 P 03/17/17 67.5 3.20 3.30
CRM 170317P00070000 P 03/17/17 70.0 4.25 4.35
CRM 170317P00072500 P 03/17/17 72.5 5.50 5.65
CRM 170317P00075000 P 03/17/17 75.0 7.00 7.10
CRM 170317P00077500 P 03/17/17 77.5 8.65 8.80
CRM 170317P00080000 P 03/17/17 80.0 10.55 10.75
CRM 170317P00082500 P 03/17/17 82.5 12.45 13.20
CRM 170317P00085000 P 03/17/17 85.0 14.55 15.55
CRM 170317P00090000 P 03/17/17 90.0 18.05 20.55
CRM 170317P00095000 P 03/17/17 95.0 22.50 25.40
CRM 170317P00100000 P 03/17/17 100.0 27.30 30.65
CRM 170317P00105000 P 03/17/17 105.0 32.30 36.45
CRM 170317P00110000 P 03/17/17 110.0 37.75 40.45
CRM 170519C00037500 C 05/19/17 37.5 31.85 34.40
CRM 170519C00040000 C 05/19/17 40.0 29.45 32.05
CRM 170519C00042500 C 05/19/17 42.5 26.60 29.80
CRM 170519C00045000 C 05/19/17 45.0 24.20 27.40
CRM 170519C00047500 C 05/19/17 47.5 22.60 25.10
CRM 170519C00050000 C 05/19/17 50.0 20.35 22.75
CRM 170519C00055000 C 05/19/17 55.0 16.55 17.95
CRM 170519C00060000 C 05/19/17 60.0 12.55 13.65
CRM 170519C00062500 C 05/19/17 62.5 11.05 11.50
CRM 170519C00065000 C 05/19/17 65.0 9.45 9.65
CRM 170519C00067500 C 05/19/17 67.5 7.90 8.10
CRM 170519C00070000 C 05/19/17 70.0 6.50 6.75
CRM 170519C00072500 C 05/19/17 72.5 5.25 5.50
CRM 170519C00075000 C 05/19/17 75.0 4.20 4.40
CRM 170519C00077500 C 05/19/17 77.5 3.25 3.50
CRM 170519C00080000 C 05/19/17 80.0 2.58 2.64
CRM 170519C00082500 C 05/19/17 82.5 1.97 2.02
CRM 170519C00085000 C 05/19/17 85.0 1.48 1.54
CRM 170519C00090000 C 05/19/17 90.0 0.77 0.91
CRM 170519C00095000 C 05/19/17 95.0 0.38 0.62
CRM 170519C00100000 C 05/19/17 100.0 0.09 0.51
CRM 170519C00105000 C 05/19/17 105.0 0.02 0.46
CRM 170519C00110000 C 05/19/17 110.0 0.01 0.33
CRM 170519P00037500 P 05/19/17 37.5 0.01 0.56
CRM 170519P00040000 P 05/19/17 40.0 0.05 0.68
CRM 170519P00042500 P 05/19/17 42.5 0.00 0.59
CRM 170519P00045000 P 05/19/17 45.0 0.22 0.64
CRM 170519P00047500 P 05/19/17 47.5 0.39 0.71
CRM 170519P00050000 P 05/19/17 50.0 0.67 0.72
CRM 170519P00055000 P 05/19/17 55.0 1.21 1.30
CRM 170519P00060000 P 05/19/17 60.0 2.13 2.18
CRM 170519P00062500 P 05/19/17 62.5 2.75 2.82
CRM 170519P00065000 P 05/19/17 65.0 3.45 3.70
CRM 170519P00067500 P 05/19/17 67.5 4.40 4.55
CRM 170519P00070000 P 05/19/17 70.0 5.45 5.65
CRM 170519P00072500 P 05/19/17 72.5 6.65 6.95
CRM 170519P00075000 P 05/19/17 75.0 8.15 8.35
CRM 170519P00077500 P 05/19/17 77.5 9.75 9.90
CRM 170519P00080000 P 05/19/17 80.0 11.05 12.15
CRM 170519P00082500 P 05/19/17 82.5 13.00 14.05
CRM 170519P00085000 P 05/19/17 85.0 15.00 16.10
CRM 170519P00090000 P 05/19/17 90.0 19.55 20.50
CRM 170519P00095000 P 05/19/17 95.0 23.50 25.65
CRM 170519P00100000 P 05/19/17 100.0 27.90 30.55
CRM 170519P00105000 P 05/19/17 105.0 32.30 35.65
CRM 170519P00110000 P 05/19/17 110.0 37.70 40.65
CRM 170616C00037500 C 06/16/17 37.5 31.50 34.80
CRM 170616C00040000 C 06/16/17 40.0 29.35 32.90
CRM 170616C00042500 C 06/16/17 42.5 26.75 30.65
CRM 170616C00045000 C 06/16/17 45.0 24.55 28.25
CRM 170616C00047500 C 06/16/17 47.5 22.85 25.35
CRM 170616C00050000 C 06/16/17 50.0 20.55 23.05
CRM 170616C00055000 C 06/16/17 55.0 16.75 18.40
CRM 170616C00060000 C 06/16/17 60.0 12.75 14.20
CRM 170616C00062500 C 06/16/17 62.5 11.05 12.35
CRM 170616C00065000 C 06/16/17 65.0 9.35 10.15
CRM 170616C00067500 C 06/16/17 67.5 8.25 8.60
CRM 170616C00070000 C 06/16/17 70.0 6.85 7.20
CRM 170616C00072500 C 06/16/17 72.5 5.70 5.95
CRM 170616C00075000 C 06/16/17 75.0 4.60 4.90
CRM 170616C00077500 C 06/16/17 77.5 3.70 3.95
CRM 170616C00080000 C 06/16/17 80.0 2.86 3.10
CRM 170616C00082500 C 06/16/17 82.5 2.28 2.42
CRM 170616C00085000 C 06/16/17 85.0 1.72 1.89
CRM 170616C00090000 C 06/16/17 90.0 0.93 1.17
CRM 170616C00095000 C 06/16/17 95.0 0.38 1.33
CRM 170616C00100000 C 06/16/17 100.0 0.00 0.91
CRM 170616C00105000 C 06/16/17 105.0 0.02 0.62
CRM 170616C00110000 C 06/16/17 110.0 0.00 0.43
CRM 170616P00037500 P 06/16/17 37.5 0.04 0.66
CRM 170616P00040000 P 06/16/17 40.0 0.09 0.79
CRM 170616P00042500 P 06/16/17 42.5 0.18 0.68
CRM 170616P00045000 P 06/16/17 45.0 0.31 1.14
CRM 170616P00047500 P 06/16/17 47.5 0.29 1.37
CRM 170616P00050000 P 06/16/17 50.0 0.71 1.17
CRM 170616P00055000 P 06/16/17 55.0 1.31 1.65
CRM 170616P00060000 P 06/16/17 60.0 2.42 2.62
CRM 170616P00062500 P 06/16/17 62.5 3.05 3.30
CRM 170616P00065000 P 06/16/17 65.0 3.85 4.10
CRM 170616P00067500 P 06/16/17 67.5 4.80 5.05
CRM 170616P00070000 P 06/16/17 70.0 5.90 6.15
CRM 170616P00072500 P 06/16/17 72.5 7.10 7.40
CRM 170616P00075000 P 06/16/17 75.0 8.50 8.80
CRM 170616P00077500 P 06/16/17 77.5 10.05 10.40
CRM 170616P00080000 P 06/16/17 80.0 11.35 12.30
CRM 170616P00082500 P 06/16/17 82.5 13.20 14.45
CRM 170616P00085000 P 06/16/17 85.0 15.30 16.35
CRM 170616P00090000 P 06/16/17 90.0 19.70 20.80
CRM 170616P00095000 P 06/16/17 95.0 23.05 25.95
CRM 170616P00100000 P 06/16/17 100.0 27.35 30.85
CRM 170616P00105000 P 06/16/17 105.0 32.30 36.00
CRM 170616P00110000 P 06/16/17 110.0 37.90 41.00
CRM 180119C00030000 C 01/19/18 30.0 39.05 44.00
CRM 180119C00032500 C 01/19/18 32.5 36.55 41.50
CRM 180119C00035000 C 01/19/18 35.0 34.50 39.00
CRM 180119C00037500 C 01/19/18 37.5 32.00 36.95
CRM 180119C00040000 C 01/19/18 40.0 30.65 34.20
CRM 180119C00042500 C 01/19/18 42.5 28.00 32.50
CRM 180119C00045000 C 01/19/18 45.0 25.55 29.60
CRM 180119C00047500 C 01/19/18 47.5 24.00 26.80
CRM 180119C00050000 C 01/19/18 50.0 22.45 24.75
CRM 180119C00052500 C 01/19/18 52.5 20.45 22.80
CRM 180119C00055000 C 01/19/18 55.0 19.00 20.90
CRM 180119C00057500 C 01/19/18 57.5 16.75 19.05
CRM 180119C00060000 C 01/19/18 60.0 15.70 17.30
CRM 180119C00062500 C 01/19/18 62.5 14.20 15.70
CRM 180119C00065000 C 01/19/18 65.0 12.80 13.70
CRM 180119C00067500 C 01/19/18 67.5 10.75 12.25
CRM 180119C00070000 C 01/19/18 70.0 10.00 10.80
CRM 180119C00072500 C 01/19/18 72.5 8.95 9.60
CRM 180119C00075000 C 01/19/18 75.0 7.80 8.35
CRM 180119C00077500 C 01/19/18 77.5 6.15 7.45
CRM 180119C00080000 C 01/19/18 80.0 5.10 6.45
CRM 180119C00082500 C 01/19/18 82.5 4.55 5.65
CRM 180119C00085000 C 01/19/18 85.0 3.65 4.90
CRM 180119C00087500 C 01/19/18 87.5 2.95 4.30
CRM 180119C00090000 C 01/19/18 90.0 2.35 3.70
CRM 180119C00092500 C 01/19/18 92.5 2.15 3.05
CRM 180119C00095000 C 01/19/18 95.0 1.74 2.70
CRM 180119C00100000 C 01/19/18 100.0 1.01 1.89
CRM 180119C00105000 C 01/19/18 105.0 0.50 1.39
CRM 180119C00110000 C 01/19/18 110.0 0.31 0.90
CRM 180119C00115000 C 01/19/18 115.0 0.06 1.04
CRM 180119C00120000 C 01/19/18 120.0 0.10 0.80
CRM 180119C00125000 C 01/19/18 125.0 0.00 0.58
CRM 180119P00030000 P 01/19/18 30.0 0.20 0.50
CRM 180119P00032500 P 01/19/18 32.5 0.18 1.19
CRM 180119P00035000 P 01/19/18 35.0 0.50 1.23
CRM 180119P00037500 P 01/19/18 37.5 0.53 1.71
CRM 180119P00040000 P 01/19/18 40.0 0.80 2.00
CRM 180119P00042500 P 01/19/18 42.5 1.00 2.33
CRM 180119P00045000 P 01/19/18 45.0 1.28 2.11
CRM 180119P00047500 P 01/19/18 47.5 1.65 2.18
CRM 180119P00050000 P 01/19/18 50.0 2.25 2.73
CRM 180119P00052500 P 01/19/18 52.5 2.61 3.00
CRM 180119P00055000 P 01/19/18 55.0 3.25 3.70
CRM 180119P00057500 P 01/19/18 57.5 3.90 4.30
CRM 180119P00060000 P 01/19/18 60.0 4.55 5.15
CRM 180119P00062500 P 01/19/18 62.5 5.45 6.00
CRM 180119P00065000 P 01/19/18 65.0 6.65 6.90
CRM 180119P00067500 P 01/19/18 67.5 7.65 8.15
CRM 180119P00070000 P 01/19/18 70.0 8.75 9.00
CRM 180119P00072500 P 01/19/18 72.5 9.25 10.55
CRM 180119P00075000 P 01/19/18 75.0 11.05 11.95
CRM 180119P00077500 P 01/19/18 77.5 12.00 13.40
CRM 180119P00080000 P 01/19/18 80.0 13.90 14.75
CRM 180119P00082500 P 01/19/18 82.5 15.25 16.65
CRM 180119P00085000 P 01/19/18 85.0 16.90 18.50
CRM 180119P00087500 P 01/19/18 87.5 18.65 20.25
CRM 180119P00090000 P 01/19/18 90.0 20.70 22.20
CRM 180119P00092500 P 01/19/18 92.5 22.55 24.30
CRM 180119P00095000 P 01/19/18 95.0 24.80 26.30
CRM 180119P00100000 P 01/19/18 100.0 29.10 30.80
CRM 180119P00105000 P 01/19/18 105.0 32.50 36.15
CRM 180119P00110000 P 01/19/18 110.0 37.00 41.45
CRM 180119P00115000 P 01/19/18 115.0 41.55 46.05
CRM 180119P00120000 P 01/19/18 120.0 46.60 51.40
CRM 180119P00125000 P 01/19/18 125.0 51.60 56.40
CRM 190118C00037500 C 01/18/19 37.5 33.50 38.25
CRM 190118C00040000 C 01/18/19 40.0 31.50 36.00
CRM 190118C00042500 C 01/18/19 42.5 30.55 34.25
CRM 190118C00045000 C 01/18/19 45.0 28.60 32.30
CRM 190118C00047500 C 01/18/19 47.5 27.45 30.40
CRM 190118C00050000 C 01/18/19 50.0 25.65 27.55
CRM 190118C00055000 C 01/18/19 55.0 22.15 25.05
CRM 190118C00060000 C 01/18/19 60.0 19.05 21.80
CRM 190118C00065000 C 01/18/19 65.0 16.00 18.35
CRM 190118C00067500 C 01/18/19 67.5 14.60 16.95
CRM 190118C00070000 C 01/18/19 70.0 13.30 15.65
CRM 190118C00072500 C 01/18/19 72.5 12.10 14.35
CRM 190118C00075000 C 01/18/19 75.0 10.90 13.25
CRM 190118C00077500 C 01/18/19 77.5 10.10 12.20
CRM 190118C00080000 C 01/18/19 80.0 7.75 11.15
CRM 190118C00082500 C 01/18/19 82.5 6.80 10.20
CRM 190118C00085000 C 01/18/19 85.0 6.00 9.35
CRM 190118C00090000 C 01/18/19 90.0 4.30 7.70
CRM 190118C00095000 C 01/18/19 95.0 3.10 6.30
CRM 190118C00100000 C 01/18/19 100.0 2.02 5.15
CRM 190118C00105000 C 01/18/19 105.0 2.60 4.15
CRM 190118C00110000 C 01/18/19 110.0 1.98 3.35
CRM 190118P00037500 P 01/18/19 37.5 0.81 3.40
CRM 190118P00040000 P 01/18/19 40.0 1.83 3.90
CRM 190118P00042500 P 01/18/19 42.5 2.26 3.40
CRM 190118P00045000 P 01/18/19 45.0 2.75 4.00
CRM 190118P00047500 P 01/18/19 47.5 3.25 4.40
CRM 190118P00050000 P 01/18/19 50.0 3.85 5.10
CRM 190118P00055000 P 01/18/19 55.0 5.25 6.55
CRM 190118P00060000 P 01/18/19 60.0 7.35 7.70
CRM 190118P00065000 P 01/18/19 65.0 8.05 10.30
CRM 190118P00067500 P 01/18/19 67.5 9.20 11.35
CRM 190118P00070000 P 01/18/19 70.0 11.10 12.55
CRM 190118P00072500 P 01/18/19 72.5 11.60 13.75
CRM 190118P00075000 P 01/18/19 75.0 12.85 15.10
CRM 190118P00077500 P 01/18/19 77.5 14.10 16.55
CRM 190118P00080000 P 01/18/19 80.0 16.30 18.00
CRM 190118P00082500 P 01/18/19 82.5 17.20 19.55
CRM 190118P00085000 P 01/18/19 85.0 18.85 21.20
CRM 190118P00090000 P 01/18/19 90.0 22.15 24.65
CRM 190118P00095000 P 01/18/19 95.0 25.60 29.00
CRM 190118P00100000 P 01/18/19 100.0 29.75 32.95
CRM 190118P00105000 P 01/18/19 105.0 34.20 37.20
CRM 190118P00110000 P 01/18/19 110.0 38.45 41.60

OPRA data is delayed 15 minutes.