Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Salesforce Com Inc (CRM)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 150306C00045000 C 03/06/15 45.0 18.25 20.95
CRM 150306C00046000 C 03/06/15 46.0 17.50 19.70
CRM 150306C00047000 C 03/06/15 47.0 16.30 18.65
CRM 150306C00048000 C 03/06/15 48.0 15.30 17.60
CRM 150306C00049000 C 03/06/15 49.0 14.35 16.60
CRM 150306C00050000 C 03/06/15 50.0 13.40 15.55
CRM 150306C00050500 C 03/06/15 50.5 12.85 15.05
CRM 150306C00051000 C 03/06/15 51.0 12.30 14.55
CRM 150306C00051500 C 03/06/15 51.5 11.85 14.05
CRM 150306C00052000 C 03/06/15 52.0 11.30 13.55
CRM 150306C00052500 C 03/06/15 52.5 11.05 13.10
CRM 150306C00053000 C 03/06/15 53.0 10.55 12.55
CRM 150306C00053500 C 03/06/15 53.5 10.05 12.05
CRM 150306C00054000 C 03/06/15 54.0 9.50 11.50
CRM 150306C00054500 C 03/06/15 54.5 9.15 11.35
CRM 150306C00055000 C 03/06/15 55.0 8.55 10.80
CRM 150306C00055500 C 03/06/15 55.5 8.10 11.40
CRM 150306C00056000 C 03/06/15 56.0 7.55 10.90
CRM 150306C00056500 C 03/06/15 56.5 8.25 8.95
CRM 150306C00057000 C 03/06/15 57.0 7.75 8.40
CRM 150306C00057500 C 03/06/15 57.5 7.20 7.90
CRM 150306C00058000 C 03/06/15 58.0 6.80 7.45
CRM 150306C00058500 C 03/06/15 58.5 6.30 6.95
CRM 150306C00059000 C 03/06/15 59.0 5.80 6.40
CRM 150306C00059500 C 03/06/15 59.5 5.30 5.95
CRM 150306C00060000 C 03/06/15 60.0 4.80 5.45
CRM 150306C00060500 C 03/06/15 60.5 4.35 4.90
CRM 150306C00061000 C 03/06/15 61.0 3.80 4.45
CRM 150306C00061500 C 03/06/15 61.5 3.35 3.90
CRM 150306C00062000 C 03/06/15 62.0 2.88 3.45
CRM 150306C00062500 C 03/06/15 62.5 2.40 2.95
CRM 150306C00063000 C 03/06/15 63.0 2.01 2.51
CRM 150306C00063500 C 03/06/15 63.5 1.63 2.08
CRM 150306C00064000 C 03/06/15 64.0 1.38 1.69
CRM 150306C00064500 C 03/06/15 64.5 1.13 1.31
CRM 150306C00065000 C 03/06/15 65.0 0.90 0.99
CRM 150306C00065500 C 03/06/15 65.5 0.59 0.72
CRM 150306C00066000 C 03/06/15 66.0 0.38 0.53
CRM 150306C00066500 C 03/06/15 66.5 0.24 0.36
CRM 150306C00067000 C 03/06/15 67.0 0.18 0.21
CRM 150306C00067500 C 03/06/15 67.5 0.10 0.20
CRM 150306C00068000 C 03/06/15 68.0 0.05 0.14
CRM 150306C00068500 C 03/06/15 68.5 0.02 0.18
CRM 150306C00069000 C 03/06/15 69.0 0.02 0.13
CRM 150306C00069500 C 03/06/15 69.5 0.01 0.13
CRM 150306C00070000 C 03/06/15 70.0 0.02 0.13
CRM 150306C00070500 C 03/06/15 70.5 0.00 0.12
CRM 150306C00071000 C 03/06/15 71.0 0.01 0.09
CRM 150306C00071500 C 03/06/15 71.5 0.00 0.11
CRM 150306C00072000 C 03/06/15 72.0 0.01 0.05
CRM 150306C00072500 C 03/06/15 72.5 0.00 0.11
CRM 150306C00073000 C 03/06/15 73.0 0.01 0.11
CRM 150306C00073500 C 03/06/15 73.5 0.00 0.13
CRM 150306C00074000 C 03/06/15 74.0 0.00 0.13
CRM 150306C00074500 C 03/06/15 74.5 0.00 0.11
CRM 150306C00075000 C 03/06/15 75.0 0.00 0.01
CRM 150306C00075500 C 03/06/15 75.5 0.00 0.13
CRM 150306C00076000 C 03/06/15 76.0 0.00 0.11
CRM 150306C00076500 C 03/06/15 76.5 0.00 0.11
CRM 150306C00077000 C 03/06/15 77.0 0.00 0.11
CRM 150306C00077500 C 03/06/15 77.5 0.00 0.13
CRM 150306C00078000 C 03/06/15 78.0 0.00 0.11
CRM 150306C00078500 C 03/06/15 78.5 0.00 0.11
CRM 150306C00079000 C 03/06/15 79.0 0.00 0.05
CRM 150306C00079500 C 03/06/15 79.5 0.00 0.10
CRM 150306C00080000 C 03/06/15 80.0 0.00 0.02
CRM 150306C00085000 C 03/06/15 85.0 0.00 0.13
CRM 150306C00090000 C 03/06/15 90.0 0.00 0.11
CRM 150306P00045000 P 03/06/15 45.0 0.00 0.11
CRM 150306P00046000 P 03/06/15 46.0 0.00 0.11
CRM 150306P00047000 P 03/06/15 47.0 0.00 0.11
CRM 150306P00048000 P 03/06/15 48.0 0.00 0.11
CRM 150306P00049000 P 03/06/15 49.0 0.00 0.11
CRM 150306P00050000 P 03/06/15 50.0 0.00 0.11
CRM 150306P00050500 P 03/06/15 50.5 0.00 0.11
CRM 150306P00051000 P 03/06/15 51.0 0.00 0.11
CRM 150306P00051500 P 03/06/15 51.5 0.00 0.11
CRM 150306P00052000 P 03/06/15 52.0 0.00 0.11
CRM 150306P00052500 P 03/06/15 52.5 0.00 0.11
CRM 150306P00053000 P 03/06/15 53.0 0.00 0.11
CRM 150306P00053500 P 03/06/15 53.5 0.00 0.11
CRM 150306P00054000 P 03/06/15 54.0 0.00 0.11
CRM 150306P00054500 P 03/06/15 54.5 0.00 0.11
CRM 150306P00055000 P 03/06/15 55.0 0.00 0.11
CRM 150306P00055500 P 03/06/15 55.5 0.00 0.11
CRM 150306P00056000 P 03/06/15 56.0 0.00 0.11
CRM 150306P00056500 P 03/06/15 56.5 0.00 0.11
CRM 150306P00057000 P 03/06/15 57.0 0.00 0.11
CRM 150306P00057500 P 03/06/15 57.5 0.00 0.03
CRM 150306P00058000 P 03/06/15 58.0 0.00 0.11
CRM 150306P00058500 P 03/06/15 58.5 0.00 0.11
CRM 150306P00059000 P 03/06/15 59.0 0.00 0.12
CRM 150306P00059500 P 03/06/15 59.5 0.00 0.12
CRM 150306P00060000 P 03/06/15 60.0 0.00 0.05
CRM 150306P00060500 P 03/06/15 60.5 0.00 0.12
CRM 150306P00061000 P 03/06/15 61.0 0.01 0.11
CRM 150306P00061500 P 03/06/15 61.5 0.01 0.11
CRM 150306P00062000 P 03/06/15 62.0 0.01 0.11
CRM 150306P00062500 P 03/06/15 62.5 0.06 0.15
CRM 150306P00063000 P 03/06/15 63.0 0.14 0.19
CRM 150306P00063500 P 03/06/15 63.5 0.20 0.29
CRM 150306P00064000 P 03/06/15 64.0 0.29 0.39
CRM 150306P00064500 P 03/06/15 64.5 0.44 0.57
CRM 150306P00065000 P 03/06/15 65.0 0.65 0.78
CRM 150306P00065500 P 03/06/15 65.5 0.88 1.07
CRM 150306P00066000 P 03/06/15 66.0 1.15 1.57
CRM 150306P00066500 P 03/06/15 66.5 1.48 1.91
CRM 150306P00067000 P 03/06/15 67.0 1.82 2.29
CRM 150306P00067500 P 03/06/15 67.5 2.31 2.80
CRM 150306P00068000 P 03/06/15 68.0 2.74 3.35
CRM 150306P00068500 P 03/06/15 68.5 3.20 3.70
CRM 150306P00069000 P 03/06/15 69.0 3.65 4.20
CRM 150306P00069500 P 03/06/15 69.5 4.15 4.70
CRM 150306P00070000 P 03/06/15 70.0 4.65 5.20
CRM 150306P00070500 P 03/06/15 70.5 4.05 5.75
CRM 150306P00071000 P 03/06/15 71.0 5.45 6.20
CRM 150306P00071500 P 03/06/15 71.5 5.05 6.70
CRM 150306P00072000 P 03/06/15 72.0 5.50 7.35
CRM 150306P00072500 P 03/06/15 72.5 6.00 7.85
CRM 150306P00073000 P 03/06/15 73.0 6.50 8.20
CRM 150306P00073500 P 03/06/15 73.5 7.00 8.70
CRM 150306P00074000 P 03/06/15 74.0 7.45 9.45
CRM 150306P00074500 P 03/06/15 74.5 8.00 9.70
CRM 150306P00075000 P 03/06/15 75.0 8.55 10.20
CRM 150306P00075500 P 03/06/15 75.5 8.70 10.75
CRM 150306P00076000 P 03/06/15 76.0 9.30 12.50
CRM 150306P00076500 P 03/06/15 76.5 9.75 11.80
CRM 150306P00077000 P 03/06/15 77.0 10.10 12.35
CRM 150306P00077500 P 03/06/15 77.5 10.60 12.85
CRM 150306P00078000 P 03/06/15 78.0 11.30 13.35
CRM 150306P00078500 P 03/06/15 78.5 11.80 13.85
CRM 150306P00079000 P 03/06/15 79.0 12.20 14.75
CRM 150306P00079500 P 03/06/15 79.5 12.55 14.85
CRM 150306P00080000 P 03/06/15 80.0 13.10 15.50
CRM 150306P00085000 P 03/06/15 85.0 18.15 21.40
CRM 150306P00090000 P 03/06/15 90.0 23.10 25.40
CRM 150313C00045000 C 03/13/15 45.0 18.50 20.70
CRM 150313C00048000 C 03/13/15 48.0 15.60 17.65
CRM 150313C00049000 C 03/13/15 49.0 14.55 17.10
CRM 150313C00050000 C 03/13/15 50.0 13.55 15.65
CRM 150313C00050500 C 03/13/15 50.5 13.10 15.15
CRM 150313C00051000 C 03/13/15 51.0 12.60 14.65
CRM 150313C00051500 C 03/13/15 51.5 12.05 14.15
CRM 150313C00052000 C 03/13/15 52.0 11.55 14.90
CRM 150313C00052500 C 03/13/15 52.5 11.15 14.40
CRM 150313C00053000 C 03/13/15 53.0 10.65 13.15
CRM 150313C00053500 C 03/13/15 53.5 10.10 13.40
CRM 150313C00054000 C 03/13/15 54.0 9.60 12.90
CRM 150313C00054500 C 03/13/15 54.5 9.05 11.10
CRM 150313C00055000 C 03/13/15 55.0 8.65 11.95
CRM 150313C00055500 C 03/13/15 55.5 9.20 10.10
CRM 150313C00056000 C 03/13/15 56.0 7.65 9.60
CRM 150313C00056500 C 03/13/15 56.5 8.30 9.10
CRM 150313C00057000 C 03/13/15 57.0 7.85 8.50
CRM 150313C00057500 C 03/13/15 57.5 7.35 8.10
CRM 150313C00058000 C 03/13/15 58.0 6.80 7.45
CRM 150313C00058500 C 03/13/15 58.5 6.30 7.05
CRM 150313C00059000 C 03/13/15 59.0 5.90 6.55
CRM 150313C00059500 C 03/13/15 59.5 5.40 6.05
CRM 150313C00060000 C 03/13/15 60.0 5.00 5.55
CRM 150313C00060500 C 03/13/15 60.5 4.50 5.45
CRM 150313C00061000 C 03/13/15 61.0 4.00 4.85
CRM 150313C00061500 C 03/13/15 61.5 3.65 4.70
CRM 150313C00062000 C 03/13/15 62.0 3.15 4.00
CRM 150313C00062500 C 03/13/15 62.5 2.82 3.50
CRM 150313C00063000 C 03/13/15 63.0 2.43 2.90
CRM 150313C00063500 C 03/13/15 63.5 2.14 2.57
CRM 150313C00064000 C 03/13/15 64.0 2.00 2.22
CRM 150313C00064500 C 03/13/15 64.5 1.73 1.91
CRM 150313C00065000 C 03/13/15 65.0 1.47 1.62
CRM 150313C00065500 C 03/13/15 65.5 1.22 1.37
CRM 150313C00066000 C 03/13/15 66.0 0.99 1.05
CRM 150313C00066500 C 03/13/15 66.5 0.78 0.92
CRM 150313C00067000 C 03/13/15 67.0 0.51 0.75
CRM 150313C00067500 C 03/13/15 67.5 0.37 0.62
CRM 150313C00068000 C 03/13/15 68.0 0.28 0.48
CRM 150313C00068500 C 03/13/15 68.5 0.20 0.36
CRM 150313C00069000 C 03/13/15 69.0 0.20 0.28
CRM 150313C00069500 C 03/13/15 69.5 0.11 0.32
CRM 150313C00070000 C 03/13/15 70.0 0.11 0.21
CRM 150313C00070500 C 03/13/15 70.5 0.06 0.18
CRM 150313C00071000 C 03/13/15 71.0 0.04 0.14
CRM 150313C00071500 C 03/13/15 71.5 0.03 0.13
CRM 150313C00072000 C 03/13/15 72.0 0.03 0.13
CRM 150313C00072500 C 03/13/15 72.5 0.02 0.13
CRM 150313C00073000 C 03/13/15 73.0 0.01 0.13
CRM 150313C00073500 C 03/13/15 73.5 0.01 0.12
CRM 150313C00074000 C 03/13/15 74.0 0.00 0.12
CRM 150313C00074500 C 03/13/15 74.5 0.01 0.11
CRM 150313C00075000 C 03/13/15 75.0 0.01 0.11
CRM 150313C00075500 C 03/13/15 75.5 0.01 0.11
CRM 150313C00076000 C 03/13/15 76.0 0.00 0.11
CRM 150313C00076500 C 03/13/15 76.5 0.00 0.11
CRM 150313C00077000 C 03/13/15 77.0 0.00 0.11
CRM 150313C00077500 C 03/13/15 77.5 0.00 0.11
CRM 150313C00078000 C 03/13/15 78.0 0.00 0.13
CRM 150313C00078500 C 03/13/15 78.5 0.00 0.11
CRM 150313C00079000 C 03/13/15 79.0 0.00 0.11
CRM 150313C00079500 C 03/13/15 79.5 0.00 0.13
CRM 150313C00080000 C 03/13/15 80.0 0.00 0.13
CRM 150313P00045000 P 03/13/15 45.0 0.00 0.11
CRM 150313P00048000 P 03/13/15 48.0 0.00 0.12
CRM 150313P00049000 P 03/13/15 49.0 0.00 0.12
CRM 150313P00050000 P 03/13/15 50.0 0.00 0.12
CRM 150313P00050500 P 03/13/15 50.5 0.00 0.12
CRM 150313P00051000 P 03/13/15 51.0 0.00 0.12
CRM 150313P00051500 P 03/13/15 51.5 0.00 0.12
CRM 150313P00052000 P 03/13/15 52.0 0.00 0.12
CRM 150313P00052500 P 03/13/15 52.5 0.00 0.12
CRM 150313P00053000 P 03/13/15 53.0 0.00 0.11
CRM 150313P00053500 P 03/13/15 53.5 0.00 0.11
CRM 150313P00054000 P 03/13/15 54.0 0.00 0.11
CRM 150313P00054500 P 03/13/15 54.5 0.00 0.03
CRM 150313P00055000 P 03/13/15 55.0 0.00 0.02
CRM 150313P00055500 P 03/13/15 55.5 0.00 0.05
CRM 150313P00056000 P 03/13/15 56.0 0.01 0.11
CRM 150313P00056500 P 03/13/15 56.5 0.01 0.12
CRM 150313P00057000 P 03/13/15 57.0 0.02 0.11
CRM 150313P00057500 P 03/13/15 57.5 0.01 0.13
CRM 150313P00058000 P 03/13/15 58.0 0.02 0.13
CRM 150313P00058500 P 03/13/15 58.5 0.03 0.13
CRM 150313P00059000 P 03/13/15 59.0 0.03 0.14
CRM 150313P00059500 P 03/13/15 59.5 0.07 0.16
CRM 150313P00060000 P 03/13/15 60.0 0.05 0.21
CRM 150313P00060500 P 03/13/15 60.5 0.07 0.25
CRM 150313P00061000 P 03/13/15 61.0 0.10 0.28
CRM 150313P00061500 P 03/13/15 61.5 0.09 0.35
CRM 150313P00062000 P 03/13/15 62.0 0.34 0.43
CRM 150313P00062500 P 03/13/15 62.5 0.37 0.55
CRM 150313P00063000 P 03/13/15 63.0 0.53 0.67
CRM 150313P00063500 P 03/13/15 63.5 0.51 0.78
CRM 150313P00064000 P 03/13/15 64.0 0.82 0.97
CRM 150313P00064500 P 03/13/15 64.5 1.09 1.18
CRM 150313P00065000 P 03/13/15 65.0 1.31 1.35
CRM 150313P00065500 P 03/13/15 65.5 1.55 1.66
CRM 150313P00066000 P 03/13/15 66.0 1.83 1.99
CRM 150313P00066500 P 03/13/15 66.5 1.96 2.31
CRM 150313P00067000 P 03/13/15 67.0 2.34 2.75
CRM 150313P00067500 P 03/13/15 67.5 2.46 3.05
CRM 150313P00068000 P 03/13/15 68.0 2.83 3.50
CRM 150313P00068500 P 03/13/15 68.5 3.45 3.95
CRM 150313P00069000 P 03/13/15 69.0 3.75 4.35
CRM 150313P00069500 P 03/13/15 69.5 3.30 4.90
CRM 150313P00070000 P 03/13/15 70.0 3.70 5.30
CRM 150313P00070500 P 03/13/15 70.5 4.15 5.80
CRM 150313P00071000 P 03/13/15 71.0 4.60 6.30
CRM 150313P00071500 P 03/13/15 71.5 5.05 6.80
CRM 150313P00072000 P 03/13/15 72.0 5.55 7.30
CRM 150313P00072500 P 03/13/15 72.5 6.05 7.80
CRM 150313P00073000 P 03/13/15 73.0 6.50 8.30
CRM 150313P00073500 P 03/13/15 73.5 7.00 8.75
CRM 150313P00074000 P 03/13/15 74.0 7.50 9.35
CRM 150313P00074500 P 03/13/15 74.5 8.00 9.85
CRM 150313P00075000 P 03/13/15 75.0 8.30 10.60
CRM 150313P00075500 P 03/13/15 75.5 8.65 11.35
CRM 150313P00076000 P 03/13/15 76.0 9.15 12.55
CRM 150313P00076500 P 03/13/15 76.5 9.65 13.05
CRM 150313P00077000 P 03/13/15 77.0 10.20 12.40
CRM 150313P00077500 P 03/13/15 77.5 10.75 12.95
CRM 150313P00078000 P 03/13/15 78.0 11.25 13.40
CRM 150313P00078500 P 03/13/15 78.5 11.75 13.85
CRM 150313P00079000 P 03/13/15 79.0 12.25 14.40
CRM 150313P00079500 P 03/13/15 79.5 12.75 15.25
CRM 150313P00080000 P 03/13/15 80.0 13.25 15.40
CRM 150320C00035000 C 03/20/15 35.0 28.35 30.70
CRM 150320C00037500 C 03/20/15 37.5 25.90 29.40
CRM 150320C00040000 C 03/20/15 40.0 23.35 25.70
CRM 150320C00042500 C 03/20/15 42.5 20.80 24.40
CRM 150320C00043000 C 03/20/15 43.0 20.30 23.90
CRM 150320C00044000 C 03/20/15 44.0 19.60 22.90
CRM 150320C00045000 C 03/20/15 45.0 18.60 21.80
CRM 150320C00046000 C 03/20/15 46.0 17.55 20.80
CRM 150320C00047000 C 03/20/15 47.0 16.55 19.80
CRM 150320C00047500 C 03/20/15 47.5 16.10 19.30
CRM 150320C00048000 C 03/20/15 48.0 15.55 18.90
CRM 150320C00048500 C 03/20/15 48.5 15.10 18.30
CRM 150320C00049000 C 03/20/15 49.0 14.55 17.80
CRM 150320C00049500 C 03/20/15 49.5 14.10 17.40
CRM 150320C00050000 C 03/20/15 50.0 13.55 16.80
CRM 150320C00050500 C 03/20/15 50.5 13.15 16.40
CRM 150320C00051000 C 03/20/15 51.0 12.60 15.85
CRM 150320C00051500 C 03/20/15 51.5 12.15 15.35
CRM 150320C00052000 C 03/20/15 52.0 11.60 14.90
CRM 150320C00052500 C 03/20/15 52.5 11.15 13.70
CRM 150320C00053000 C 03/20/15 53.0 10.65 13.95
CRM 150320C00053500 C 03/20/15 53.5 10.15 13.45
CRM 150320C00054000 C 03/20/15 54.0 10.60 12.90
CRM 150320C00054500 C 03/20/15 54.5 9.50 11.70
CRM 150320C00055000 C 03/20/15 55.0 9.80 11.05
CRM 150320C00055500 C 03/20/15 55.5 8.45 10.65
CRM 150320C00056000 C 03/20/15 56.0 7.65 11.00
CRM 150320C00056500 C 03/20/15 56.5 7.60 10.50
CRM 150320C00057000 C 03/20/15 57.0 7.85 8.90
CRM 150320C00057500 C 03/20/15 57.5 7.40 8.35
CRM 150320C00058000 C 03/20/15 58.0 6.90 7.90
CRM 150320C00058500 C 03/20/15 58.5 6.45 7.20
CRM 150320C00059000 C 03/20/15 59.0 6.00 6.90
CRM 150320C00059500 C 03/20/15 59.5 5.55 6.35
CRM 150320C00060000 C 03/20/15 60.0 5.20 5.70
CRM 150320C00060500 C 03/20/15 60.5 4.75 5.40
CRM 150320C00061000 C 03/20/15 61.0 4.25 4.90
CRM 150320C00061500 C 03/20/15 61.5 3.95 4.40
CRM 150320C00062000 C 03/20/15 62.0 3.55 4.00
CRM 150320C00062500 C 03/20/15 62.5 3.35 3.60
CRM 150320C00063000 C 03/20/15 63.0 2.93 3.25
CRM 150320C00063500 C 03/20/15 63.5 2.61 2.90
CRM 150320C00064000 C 03/20/15 64.0 2.28 2.43
CRM 150320C00064500 C 03/20/15 64.5 1.97 2.16
CRM 150320C00065000 C 03/20/15 65.0 1.70 1.85
CRM 150320C00065500 C 03/20/15 65.5 1.43 1.60
CRM 150320C00066000 C 03/20/15 66.0 1.20 1.37
CRM 150320C00066500 C 03/20/15 66.5 1.01 1.16
CRM 150320C00067000 C 03/20/15 67.0 0.83 0.98
CRM 150320C00067500 C 03/20/15 67.5 0.79 0.81
CRM 150320C00068000 C 03/20/15 68.0 0.55 0.70
CRM 150320C00068500 C 03/20/15 68.5 0.44 0.57
CRM 150320C00069000 C 03/20/15 69.0 0.40 0.55
CRM 150320C00069500 C 03/20/15 69.5 0.30 0.42
CRM 150320C00070000 C 03/20/15 70.0 0.28 0.40
CRM 150320C00070500 C 03/20/15 70.5 0.19 0.28
CRM 150320C00071000 C 03/20/15 71.0 0.13 0.28
CRM 150320C00071500 C 03/20/15 71.5 0.10 0.22
CRM 150320C00072000 C 03/20/15 72.0 0.07 0.12
CRM 150320C00072500 C 03/20/15 72.5 0.06 0.14
CRM 150320C00073000 C 03/20/15 73.0 0.05 0.11
CRM 150320C00073500 C 03/20/15 73.5 0.03 0.09
CRM 150320C00074000 C 03/20/15 74.0 0.02 0.07
CRM 150320C00074500 C 03/20/15 74.5 0.01 0.06
CRM 150320C00075000 C 03/20/15 75.0 0.00 0.05
CRM 150320C00075500 C 03/20/15 75.5 0.00 0.04
CRM 150320C00076000 C 03/20/15 76.0 0.00 0.03
CRM 150320C00076500 C 03/20/15 76.5 0.00 0.03
CRM 150320C00077000 C 03/20/15 77.0 0.00 0.03
CRM 150320C00077500 C 03/20/15 77.5 0.00 0.03
CRM 150320C00078000 C 03/20/15 78.0 0.00 0.02
CRM 150320C00078500 C 03/20/15 78.5 0.00 0.02
CRM 150320C00079000 C 03/20/15 79.0 0.00 0.02
CRM 150320C00079500 C 03/20/15 79.5 0.00 0.02
CRM 150320C00080000 C 03/20/15 80.0 0.00 0.02
CRM 150320C00085000 C 03/20/15 85.0 0.00 0.02
CRM 150320P00035000 P 03/20/15 35.0 0.00 0.02
CRM 150320P00037500 P 03/20/15 37.5 0.00 0.02
CRM 150320P00040000 P 03/20/15 40.0 0.00 0.02
CRM 150320P00042500 P 03/20/15 42.5 0.00 0.02
CRM 150320P00043000 P 03/20/15 43.0 0.00 0.02
CRM 150320P00044000 P 03/20/15 44.0 0.00 0.02
CRM 150320P00045000 P 03/20/15 45.0 0.00 0.02
CRM 150320P00046000 P 03/20/15 46.0 0.00 0.02
CRM 150320P00047000 P 03/20/15 47.0 0.00 0.02
CRM 150320P00047500 P 03/20/15 47.5 0.00 0.02
CRM 150320P00048000 P 03/20/15 48.0 0.00 0.02
CRM 150320P00048500 P 03/20/15 48.5 0.00 0.02
CRM 150320P00049000 P 03/20/15 49.0 0.00 0.03
CRM 150320P00049500 P 03/20/15 49.5 0.00 0.03
CRM 150320P00050000 P 03/20/15 50.0 0.00 0.01
CRM 150320P00050500 P 03/20/15 50.5 0.00 0.03
CRM 150320P00051000 P 03/20/15 51.0 0.00 0.03
CRM 150320P00051500 P 03/20/15 51.5 0.00 0.03
CRM 150320P00052000 P 03/20/15 52.0 0.00 0.03
CRM 150320P00052500 P 03/20/15 52.5 0.00 0.04
CRM 150320P00053000 P 03/20/15 53.0 0.00 0.04
CRM 150320P00053500 P 03/20/15 53.5 0.01 0.05
CRM 150320P00054000 P 03/20/15 54.0 0.01 0.06
CRM 150320P00054500 P 03/20/15 54.5 0.02 0.08
CRM 150320P00055000 P 03/20/15 55.0 0.01 0.07
CRM 150320P00055500 P 03/20/15 55.5 0.02 0.11
CRM 150320P00056000 P 03/20/15 56.0 0.02 0.10
CRM 150320P00056500 P 03/20/15 56.5 0.03 0.11
CRM 150320P00057000 P 03/20/15 57.0 0.06 0.12
CRM 150320P00057500 P 03/20/15 57.5 0.07 0.14
CRM 150320P00058000 P 03/20/15 58.0 0.09 0.18
CRM 150320P00058500 P 03/20/15 58.5 0.12 0.21
CRM 150320P00059000 P 03/20/15 59.0 0.16 0.24
CRM 150320P00059500 P 03/20/15 59.5 0.22 0.28
CRM 150320P00060000 P 03/20/15 60.0 0.27 0.35
CRM 150320P00060500 P 03/20/15 60.5 0.31 0.43
CRM 150320P00061000 P 03/20/15 61.0 0.42 0.49
CRM 150320P00061500 P 03/20/15 61.5 0.49 0.57
CRM 150320P00062000 P 03/20/15 62.0 0.61 0.68
CRM 150320P00062500 P 03/20/15 62.5 0.71 0.80
CRM 150320P00063000 P 03/20/15 63.0 0.85 0.93
CRM 150320P00063500 P 03/20/15 63.5 1.00 1.09
CRM 150320P00064000 P 03/20/15 64.0 1.17 1.27
CRM 150320P00064500 P 03/20/15 64.5 1.42 1.49
CRM 150320P00065000 P 03/20/15 65.0 1.60 1.69
CRM 150320P00065500 P 03/20/15 65.5 1.82 1.95
CRM 150320P00066000 P 03/20/15 66.0 2.08 2.22
CRM 150320P00066500 P 03/20/15 66.5 2.36 2.52
CRM 150320P00067000 P 03/20/15 67.0 2.68 2.88
CRM 150320P00067500 P 03/20/15 67.5 3.00 3.25
CRM 150320P00068000 P 03/20/15 68.0 3.35 3.70
CRM 150320P00068500 P 03/20/15 68.5 3.70 4.05
CRM 150320P00069000 P 03/20/15 69.0 4.10 4.45
CRM 150320P00069500 P 03/20/15 69.5 4.50 4.95
CRM 150320P00070000 P 03/20/15 70.0 4.95 5.30
CRM 150320P00070500 P 03/20/15 70.5 5.35 5.80
CRM 150320P00071000 P 03/20/15 71.0 5.80 6.30
CRM 150320P00071500 P 03/20/15 71.5 6.30 6.80
CRM 150320P00072000 P 03/20/15 72.0 6.70 7.30
CRM 150320P00072500 P 03/20/15 72.5 7.20 7.75
CRM 150320P00073000 P 03/20/15 73.0 6.60 8.30
CRM 150320P00073500 P 03/20/15 73.5 7.05 8.75
CRM 150320P00074000 P 03/20/15 74.0 7.55 9.25
CRM 150320P00074500 P 03/20/15 74.5 8.05 9.75
CRM 150320P00075000 P 03/20/15 75.0 8.25 11.10
CRM 150320P00075500 P 03/20/15 75.5 9.00 11.15
CRM 150320P00076000 P 03/20/15 76.0 9.50 11.95
CRM 150320P00076500 P 03/20/15 76.5 9.75 11.85
CRM 150320P00077000 P 03/20/15 77.0 10.30 12.50
CRM 150320P00077500 P 03/20/15 77.5 10.75 14.15
CRM 150320P00078000 P 03/20/15 78.0 11.25 13.40
CRM 150320P00078500 P 03/20/15 78.5 11.30 13.95
CRM 150320P00079000 P 03/20/15 79.0 11.75 15.65
CRM 150320P00079500 P 03/20/15 79.5 12.70 14.90
CRM 150320P00080000 P 03/20/15 80.0 13.30 15.70
CRM 150320P00085000 P 03/20/15 85.0 18.25 20.40
CRM 150327C00045000 C 03/27/15 45.0 18.55 21.80
CRM 150327C00048000 C 03/27/15 48.0 15.60 18.95
CRM 150327C00049000 C 03/27/15 49.0 14.60 17.95
CRM 150327C00050000 C 03/27/15 50.0 13.60 16.95
CRM 150327C00051000 C 03/27/15 51.0 12.70 15.95
CRM 150327C00051500 C 03/27/15 51.5 12.10 15.45
CRM 150327C00052000 C 03/27/15 52.0 11.65 14.90
CRM 150327C00052500 C 03/27/15 52.5 11.15 14.45
CRM 150327C00053000 C 03/27/15 53.0 10.65 13.85
CRM 150327C00053500 C 03/27/15 53.5 10.20 13.50
CRM 150327C00054000 C 03/27/15 54.0 9.70 13.00
CRM 150327C00054500 C 03/27/15 54.5 9.20 12.45
CRM 150327C00055000 C 03/27/15 55.0 8.75 12.00
CRM 150327C00055500 C 03/27/15 55.5 8.25 11.55
CRM 150327C00056000 C 03/27/15 56.0 7.80 11.05
CRM 150327C00056500 C 03/27/15 56.5 8.40 10.55
CRM 150327C00057000 C 03/27/15 57.0 7.95 9.65
CRM 150327C00057500 C 03/27/15 57.5 7.55 9.10
CRM 150327C00058000 C 03/27/15 58.0 7.00 8.65
CRM 150327C00058500 C 03/27/15 58.5 6.60 7.45
CRM 150327C00059000 C 03/27/15 59.0 6.10 6.90
CRM 150327C00059500 C 03/27/15 59.5 5.75 6.45
CRM 150327C00060000 C 03/27/15 60.0 5.30 5.85
CRM 150327C00060500 C 03/27/15 60.5 4.90 5.45
CRM 150327C00061000 C 03/27/15 61.0 4.50 5.05
CRM 150327C00061500 C 03/27/15 61.5 4.10 4.65
CRM 150327C00062000 C 03/27/15 62.0 3.80 4.25
CRM 150327C00062500 C 03/27/15 62.5 3.35 3.90
CRM 150327C00063000 C 03/27/15 63.0 3.15 3.55
CRM 150327C00063500 C 03/27/15 63.5 2.83 3.10
CRM 150327C00064000 C 03/27/15 64.0 2.44 2.79
CRM 150327C00064500 C 03/27/15 64.5 2.23 2.49
CRM 150327C00065000 C 03/27/15 65.0 2.00 2.22
CRM 150327C00065500 C 03/27/15 65.5 1.74 1.96
CRM 150327C00066000 C 03/27/15 66.0 1.49 1.72
CRM 150327C00066500 C 03/27/15 66.5 1.27 1.50
CRM 150327C00067000 C 03/27/15 67.0 1.10 1.31
CRM 150327C00070000 C 03/27/15 70.0 0.45 0.57
CRM 150327C00070500 C 03/27/15 70.5 0.29 0.50
CRM 150327C00071000 C 03/27/15 71.0 0.24 0.48
CRM 150327C00071500 C 03/27/15 71.5 0.19 0.42
CRM 150327C00072000 C 03/27/15 72.0 0.16 0.39
CRM 150327C00072500 C 03/27/15 72.5 0.14 0.24
CRM 150327C00073000 C 03/27/15 73.0 0.10 0.21
CRM 150327C00073500 C 03/27/15 73.5 0.07 0.27
CRM 150327C00074000 C 03/27/15 74.0 0.05 0.25
CRM 150327C00074500 C 03/27/15 74.5 0.04 0.22
CRM 150327C00075000 C 03/27/15 75.0 0.03 0.15
CRM 150327C00075500 C 03/27/15 75.5 0.02 0.18
CRM 150327C00076000 C 03/27/15 76.0 0.02 0.15
CRM 150327C00076500 C 03/27/15 76.5 0.00 0.15
CRM 150327C00077000 C 03/27/15 77.0 0.01 0.15
CRM 150327C00077500 C 03/27/15 77.5 0.00 0.13
CRM 150327C00078000 C 03/27/15 78.0 0.00 0.13
CRM 150327C00078500 C 03/27/15 78.5 0.00 0.13
CRM 150327C00079000 C 03/27/15 79.0 0.00 0.13
CRM 150327C00079500 C 03/27/15 79.5 0.00 0.13
CRM 150327C00080000 C 03/27/15 80.0 0.00 0.13
CRM 150327P00045000 P 03/27/15 45.0 0.00 0.11
CRM 150327P00048000 P 03/27/15 48.0 0.00 0.13
CRM 150327P00049000 P 03/27/15 49.0 0.00 0.13
CRM 150327P00050000 P 03/27/15 50.0 0.00 0.13
CRM 150327P00051000 P 03/27/15 51.0 0.00 0.14
CRM 150327P00051500 P 03/27/15 51.5 0.00 0.14
CRM 150327P00052000 P 03/27/15 52.0 0.00 0.14
CRM 150327P00052500 P 03/27/15 52.5 0.01 0.15
CRM 150327P00053000 P 03/27/15 53.0 0.02 0.15
CRM 150327P00053500 P 03/27/15 53.5 0.01 0.16
CRM 150327P00054000 P 03/27/15 54.0 0.01 0.16
CRM 150327P00054500 P 03/27/15 54.5 0.01 0.16
CRM 150327P00055000 P 03/27/15 55.0 0.01 0.17
CRM 150327P00055500 P 03/27/15 55.5 0.03 0.18
CRM 150327P00056000 P 03/27/15 56.0 0.05 0.19
CRM 150327P00056500 P 03/27/15 56.5 0.06 0.20
CRM 150327P00057000 P 03/27/15 57.0 0.10 0.23
CRM 150327P00057500 P 03/27/15 57.5 0.16 0.27
CRM 150327P00058000 P 03/27/15 58.0 0.09 0.30
CRM 150327P00058500 P 03/27/15 58.5 0.12 0.35
CRM 150327P00059000 P 03/27/15 59.0 0.16 0.40
CRM 150327P00059500 P 03/27/15 59.5 0.19 0.48
CRM 150327P00060000 P 03/27/15 60.0 0.43 0.55
CRM 150327P00060500 P 03/27/15 60.5 0.28 0.62
CRM 150327P00061000 P 03/27/15 61.0 0.62 0.71
CRM 150327P00061500 P 03/27/15 61.5 0.56 0.83
CRM 150327P00062000 P 03/27/15 62.0 0.84 0.95
CRM 150327P00062500 P 03/27/15 62.5 1.02 1.08
CRM 150327P00063000 P 03/27/15 63.0 1.13 1.23
CRM 150327P00063500 P 03/27/15 63.5 1.30 1.40
CRM 150327P00064000 P 03/27/15 64.0 1.49 1.59
CRM 150327P00064500 P 03/27/15 64.5 1.69 1.79
CRM 150327P00065000 P 03/27/15 65.0 1.92 2.03
CRM 150327P00065500 P 03/27/15 65.5 2.15 2.28
CRM 150327P00066000 P 03/27/15 66.0 2.38 2.55
CRM 150327P00066500 P 03/27/15 66.5 2.65 2.86
CRM 150327P00067000 P 03/27/15 67.0 2.95 3.15
CRM 150327P00070000 P 03/27/15 70.0 5.05 5.60
CRM 150327P00070500 P 03/27/15 70.5 5.50 6.15
CRM 150327P00071000 P 03/27/15 71.0 5.90 6.50
CRM 150327P00071500 P 03/27/15 71.5 6.30 7.05
CRM 150327P00072000 P 03/27/15 72.0 6.80 7.40
CRM 150327P00072500 P 03/27/15 72.5 7.25 7.90
CRM 150327P00073000 P 03/27/15 73.0 6.70 8.40
CRM 150327P00073500 P 03/27/15 73.5 7.15 8.85
CRM 150327P00074000 P 03/27/15 74.0 7.60 9.40
CRM 150327P00074500 P 03/27/15 74.5 8.10 9.90
CRM 150327P00075000 P 03/27/15 75.0 8.35 10.50
CRM 150327P00075500 P 03/27/15 75.5 8.70 12.10
CRM 150327P00076000 P 03/27/15 76.0 9.25 11.50
CRM 150327P00076500 P 03/27/15 76.5 9.75 13.10
CRM 150327P00077000 P 03/27/15 77.0 10.15 13.55
CRM 150327P00077500 P 03/27/15 77.5 10.75 14.05
CRM 150327P00078000 P 03/27/15 78.0 11.25 14.70
CRM 150327P00078500 P 03/27/15 78.5 11.75 15.00
CRM 150327P00079000 P 03/27/15 79.0 12.25 14.70
CRM 150327P00079500 P 03/27/15 79.5 12.75 15.20
CRM 150327P00080000 P 03/27/15 80.0 13.25 15.45
CRM 150402C00045000 C 04/02/15 45.0 18.60 21.90
CRM 150402C00050000 C 04/02/15 50.0 13.60 16.95
CRM 150402C00051000 C 04/02/15 51.0 12.70 15.95
CRM 150402C00051500 C 04/02/15 51.5 12.20 15.45
CRM 150402C00052000 C 04/02/15 52.0 11.70 14.95
CRM 150402C00052500 C 04/02/15 52.5 11.20 14.50
CRM 150402C00053000 C 04/02/15 53.0 10.65 14.00
CRM 150402C00053500 C 04/02/15 53.5 10.25 13.50
CRM 150402C00054000 C 04/02/15 54.0 9.75 13.05
CRM 150402C00054500 C 04/02/15 54.5 9.20 12.55
CRM 150402C00055000 C 04/02/15 55.0 8.80 12.10
CRM 150402C00055500 C 04/02/15 55.5 8.30 11.60
CRM 150402C00056000 C 04/02/15 56.0 7.80 11.15
CRM 150402C00056500 C 04/02/15 56.5 8.30 10.65
CRM 150402C00057000 C 04/02/15 57.0 8.10 9.70
CRM 150402C00057500 C 04/02/15 57.5 7.60 9.35
CRM 150402C00058000 C 04/02/15 58.0 7.15 8.75
CRM 150402C00058500 C 04/02/15 58.5 6.75 8.30
CRM 150402C00059000 C 04/02/15 59.0 6.25 7.85
CRM 150402C00059500 C 04/02/15 59.5 5.80 6.75
CRM 150402C00060000 C 04/02/15 60.0 5.45 6.25
CRM 150402C00060500 C 04/02/15 60.5 5.05 6.05
CRM 150402C00061000 C 04/02/15 61.0 4.65 5.60
CRM 150402C00061500 C 04/02/15 61.5 4.25 5.70
CRM 150402C00062000 C 04/02/15 62.0 3.90 4.65
CRM 150402C00062500 C 04/02/15 62.5 3.70 4.10
CRM 150402C00063000 C 04/02/15 63.0 3.25 3.75
CRM 150402C00063500 C 04/02/15 63.5 3.05 3.35
CRM 150402C00064000 C 04/02/15 64.0 2.75 3.05
CRM 150402C00064500 C 04/02/15 64.5 2.46 2.72
CRM 150402C00065000 C 04/02/15 65.0 2.35 2.45
CRM 150402C00065500 C 04/02/15 65.5 1.93 2.19
CRM 150402C00066000 C 04/02/15 66.0 1.71 1.95
CRM 150402C00066500 C 04/02/15 66.5 1.50 1.73
CRM 150402C00067000 C 04/02/15 67.0 1.33 1.53
CRM 150402C00070000 C 04/02/15 70.0 0.49 0.73
CRM 150402C00070500 C 04/02/15 70.5 0.43 0.77
CRM 150402C00071000 C 04/02/15 71.0 0.37 0.65
CRM 150402C00071500 C 04/02/15 71.5 0.29 0.57
CRM 150402C00072000 C 04/02/15 72.0 0.22 0.48
CRM 150402C00072500 C 04/02/15 72.5 0.19 0.40
CRM 150402C00073000 C 04/02/15 73.0 0.15 0.34
CRM 150402C00073500 C 04/02/15 73.5 0.13 0.25
CRM 150402C00074000 C 04/02/15 74.0 0.10 0.31
CRM 150402C00074500 C 04/02/15 74.5 0.08 0.27
CRM 150402C00075000 C 04/02/15 75.0 0.06 0.20
CRM 150402C00075500 C 04/02/15 75.5 0.04 0.23
CRM 150402C00076000 C 04/02/15 76.0 0.03 0.20
CRM 150402C00076500 C 04/02/15 76.5 0.02 0.18
CRM 150402C00077000 C 04/02/15 77.0 0.02 0.17
CRM 150402C00077500 C 04/02/15 77.5 0.00 0.16
CRM 150402C00078000 C 04/02/15 78.0 0.00 0.13
CRM 150402C00078500 C 04/02/15 78.5 0.00 0.14
CRM 150402C00079000 C 04/02/15 79.0 0.00 0.13
CRM 150402C00079500 C 04/02/15 79.5 0.00 0.13
CRM 150402C00080000 C 04/02/15 80.0 0.00 0.13
CRM 150402P00045000 P 04/02/15 45.0 0.00 0.12
CRM 150402P00050000 P 04/02/15 50.0 0.00 0.12
CRM 150402P00051000 P 04/02/15 51.0 0.00 0.14
CRM 150402P00051500 P 04/02/15 51.5 0.00 0.15
CRM 150402P00052000 P 04/02/15 52.0 0.01 0.17
CRM 150402P00052500 P 04/02/15 52.5 0.01 0.16
CRM 150402P00053000 P 04/02/15 53.0 0.02 0.17
CRM 150402P00053500 P 04/02/15 53.5 0.02 0.17
CRM 150402P00054000 P 04/02/15 54.0 0.04 0.19
CRM 150402P00054500 P 04/02/15 54.5 0.05 0.19
CRM 150402P00055000 P 04/02/15 55.0 0.05 0.20
CRM 150402P00055500 P 04/02/15 55.5 0.12 0.23
CRM 150402P00056000 P 04/02/15 56.0 0.07 0.24
CRM 150402P00056500 P 04/02/15 56.5 0.12 0.28
CRM 150402P00057000 P 04/02/15 57.0 0.15 0.32
CRM 150402P00057500 P 04/02/15 57.5 0.15 0.36
CRM 150402P00058000 P 04/02/15 58.0 0.18 0.41
CRM 150402P00058500 P 04/02/15 58.5 0.22 0.46
CRM 150402P00059000 P 04/02/15 59.0 0.27 0.53
CRM 150402P00059500 P 04/02/15 59.5 0.43 0.62
CRM 150402P00060000 P 04/02/15 60.0 0.38 0.69
CRM 150402P00060500 P 04/02/15 60.5 0.55 0.79
CRM 150402P00061000 P 04/02/15 61.0 0.61 0.90
CRM 150402P00061500 P 04/02/15 61.5 0.84 1.01
CRM 150402P00062000 P 04/02/15 62.0 1.01 1.14
CRM 150402P00062500 P 04/02/15 62.5 1.15 1.28
CRM 150402P00063000 P 04/02/15 63.0 1.39 1.44
CRM 150402P00063500 P 04/02/15 63.5 1.52 1.62
CRM 150402P00064000 P 04/02/15 64.0 1.70 1.83
CRM 150402P00064500 P 04/02/15 64.5 1.91 2.04
CRM 150402P00065000 P 04/02/15 65.0 2.12 2.26
CRM 150402P00065500 P 04/02/15 65.5 2.37 2.52
CRM 150402P00066000 P 04/02/15 66.0 2.66 2.79
CRM 150402P00066500 P 04/02/15 66.5 2.87 3.05
CRM 150402P00067000 P 04/02/15 67.0 3.15 3.35
CRM 150402P00070000 P 04/02/15 70.0 5.20 5.80
CRM 150402P00070500 P 04/02/15 70.5 5.50 6.20
CRM 150402P00071000 P 04/02/15 71.0 5.95 6.60
CRM 150402P00071500 P 04/02/15 71.5 5.50 7.10
CRM 150402P00072000 P 04/02/15 72.0 5.95 7.50
CRM 150402P00072500 P 04/02/15 72.5 7.25 7.95
CRM 150402P00073000 P 04/02/15 73.0 6.80 8.50
CRM 150402P00073500 P 04/02/15 73.5 7.25 8.95
CRM 150402P00074000 P 04/02/15 74.0 7.65 9.45
CRM 150402P00074500 P 04/02/15 74.5 8.10 9.95
CRM 150402P00075000 P 04/02/15 75.0 8.35 10.65
CRM 150402P00075500 P 04/02/15 75.5 8.80 11.10
CRM 150402P00076000 P 04/02/15 76.0 9.30 12.60
CRM 150402P00076500 P 04/02/15 76.5 9.80 13.25
CRM 150402P00077000 P 04/02/15 77.0 10.35 13.65
CRM 150402P00077500 P 04/02/15 77.5 10.75 13.15
CRM 150402P00078000 P 04/02/15 78.0 11.25 14.50
CRM 150402P00078500 P 04/02/15 78.5 11.65 15.00
CRM 150402P00079000 P 04/02/15 79.0 12.20 14.70
CRM 150402P00079500 P 04/02/15 79.5 12.75 15.20
CRM 150402P00080000 P 04/02/15 80.0 13.25 15.70
CRM 150410C00053000 C 04/10/15 53.0 10.75 14.05
CRM 150410C00054000 C 04/10/15 54.0 9.80 13.00
CRM 150410C00054500 C 04/10/15 54.5 9.35 12.55
CRM 150410C00055000 C 04/10/15 55.0 8.85 12.05
CRM 150410C00055500 C 04/10/15 55.5 9.30 11.70
CRM 150410C00056000 C 04/10/15 56.0 9.00 11.10
CRM 150410C00056500 C 04/10/15 56.5 8.50 10.75
CRM 150410C00057000 C 04/10/15 57.0 8.20 9.25
CRM 150410C00057500 C 04/10/15 57.5 7.75 8.75
CRM 150410C00058000 C 04/10/15 58.0 7.25 8.25
CRM 150410C00058500 C 04/10/15 58.5 6.85 7.75
CRM 150410C00059000 C 04/10/15 59.0 6.45 7.25
CRM 150410C00059500 C 04/10/15 59.5 6.05 6.75
CRM 150410C00060000 C 04/10/15 60.0 5.65 6.30
CRM 150410C00060500 C 04/10/15 60.5 5.25 6.15
CRM 150410C00061000 C 04/10/15 61.0 4.90 5.65
CRM 150410C00061500 C 04/10/15 61.5 4.50 5.15
CRM 150410C00062000 C 04/10/15 62.0 4.20 4.90
CRM 150410C00062500 C 04/10/15 62.5 3.85 4.35
CRM 150410C00063000 C 04/10/15 63.0 3.60 3.90
CRM 150410C00063500 C 04/10/15 63.5 3.30 3.60
CRM 150410C00064000 C 04/10/15 64.0 2.99 3.30
CRM 150410C00064500 C 04/10/15 64.5 2.77 2.98
CRM 150410C00065000 C 04/10/15 65.0 2.42 2.71
CRM 150410C00065500 C 04/10/15 65.5 2.19 2.45
CRM 150410C00066000 C 04/10/15 66.0 2.10 2.21
CRM 150410C00066500 C 04/10/15 66.5 1.75 1.99
CRM 150410C00067000 C 04/10/15 67.0 1.57 1.78
CRM 150410C00067500 C 04/10/15 67.5 1.34 1.58
CRM 150410C00068000 C 04/10/15 68.0 1.21 1.41
CRM 150410C00068500 C 04/10/15 68.5 1.03 1.25
CRM 150410C00069000 C 04/10/15 69.0 0.93 1.10
CRM 150410C00069500 C 04/10/15 69.5 0.81 0.97
CRM 150410C00070000 C 04/10/15 70.0 0.76 0.89
CRM 150410C00070500 C 04/10/15 70.5 0.58 0.85
CRM 150410C00071000 C 04/10/15 71.0 0.50 0.85
CRM 150410C00071500 C 04/10/15 71.5 0.42 0.78
CRM 150410C00072000 C 04/10/15 72.0 0.34 0.69
CRM 150410C00072500 C 04/10/15 72.5 0.30 0.59
CRM 150410C00073000 C 04/10/15 73.0 0.24 0.52
CRM 150410C00073500 C 04/10/15 73.5 0.21 0.46
CRM 150410C00074000 C 04/10/15 74.0 0.16 0.40
CRM 150410C00074500 C 04/10/15 74.5 0.15 0.37
CRM 150410C00075000 C 04/10/15 75.0 0.11 0.32
CRM 150410C00075500 C 04/10/15 75.5 0.09 0.29
CRM 150410C00076000 C 04/10/15 76.0 0.07 0.26
CRM 150410C00076500 C 04/10/15 76.5 0.05 0.23
CRM 150410C00077000 C 04/10/15 77.0 0.04 0.20
CRM 150410C00077500 C 04/10/15 77.5 0.02 0.19
CRM 150410C00078000 C 04/10/15 78.0 0.02 0.19
CRM 150410C00078500 C 04/10/15 78.5 0.01 0.13
CRM 150410C00079000 C 04/10/15 79.0 0.00 0.17
CRM 150410C00079500 C 04/10/15 79.5 0.00 0.15
CRM 150410C00080000 C 04/10/15 80.0 0.00 0.14
CRM 150410P00053000 P 04/10/15 53.0 0.04 0.24
CRM 150410P00054000 P 04/10/15 54.0 0.06 0.24
CRM 150410P00054500 P 04/10/15 54.5 0.05 0.30
CRM 150410P00055000 P 04/10/15 55.0 0.11 0.28
CRM 150410P00055500 P 04/10/15 55.5 0.14 0.43
CRM 150410P00056000 P 04/10/15 56.0 0.13 0.48
CRM 150410P00056500 P 04/10/15 56.5 0.19 0.50
CRM 150410P00057000 P 04/10/15 57.0 0.14 0.51
CRM 150410P00057500 P 04/10/15 57.5 0.19 0.53
CRM 150410P00058000 P 04/10/15 58.0 0.21 0.57
CRM 150410P00058500 P 04/10/15 58.5 0.23 0.64
CRM 150410P00059000 P 04/10/15 59.0 0.28 0.72
CRM 150410P00059500 P 04/10/15 59.5 0.33 0.81
CRM 150410P00060000 P 04/10/15 60.0 0.69 0.90
CRM 150410P00060500 P 04/10/15 60.5 0.81 0.99
CRM 150410P00061000 P 04/10/15 61.0 0.87 1.10
CRM 150410P00061500 P 04/10/15 61.5 1.07 1.23
CRM 150410P00062000 P 04/10/15 62.0 1.23 1.37
CRM 150410P00062500 P 04/10/15 62.5 1.40 1.52
CRM 150410P00063000 P 04/10/15 63.0 1.56 1.69
CRM 150410P00063500 P 04/10/15 63.5 1.72 1.90
CRM 150410P00064000 P 04/10/15 64.0 1.94 2.08
CRM 150410P00064500 P 04/10/15 64.5 2.13 2.31
CRM 150410P00065000 P 04/10/15 65.0 2.37 2.53
CRM 150410P00065500 P 04/10/15 65.5 2.62 2.77
CRM 150410P00066000 P 04/10/15 66.0 2.85 3.05
CRM 150410P00066500 P 04/10/15 66.5 3.10 3.35
CRM 150410P00067000 P 04/10/15 67.0 3.40 3.65
CRM 150410P00067500 P 04/10/15 67.5 3.60 3.95
CRM 150410P00068000 P 04/10/15 68.0 3.95 4.40
CRM 150410P00068500 P 04/10/15 68.5 4.30 4.80
CRM 150410P00069000 P 04/10/15 69.0 4.50 5.20
CRM 150410P00069500 P 04/10/15 69.5 4.75 5.55
CRM 150410P00070000 P 04/10/15 70.0 5.30 5.95
CRM 150410P00070500 P 04/10/15 70.5 4.90 6.35
CRM 150410P00071000 P 04/10/15 71.0 5.80 6.75
CRM 150410P00071500 P 04/10/15 71.5 5.65 7.30
CRM 150410P00072000 P 04/10/15 72.0 5.90 7.75
CRM 150410P00072500 P 04/10/15 72.5 6.45 8.20
CRM 150410P00073000 P 04/10/15 73.0 6.90 8.50
CRM 150410P00073500 P 04/10/15 73.5 7.35 9.05
CRM 150410P00074000 P 04/10/15 74.0 7.75 9.50
CRM 150410P00074500 P 04/10/15 74.5 8.20 9.95
CRM 150410P00075000 P 04/10/15 75.0 8.35 10.60
CRM 150410P00075500 P 04/10/15 75.5 8.80 11.40
CRM 150410P00076000 P 04/10/15 76.0 9.20 12.40
CRM 150410P00076500 P 04/10/15 76.5 9.80 12.65
CRM 150410P00077000 P 04/10/15 77.0 10.25 13.65
CRM 150410P00077500 P 04/10/15 77.5 10.75 14.15
CRM 150410P00078000 P 04/10/15 78.0 11.25 14.60
CRM 150410P00078500 P 04/10/15 78.5 11.75 14.15
CRM 150410P00079000 P 04/10/15 79.0 12.15 14.65
CRM 150410P00079500 P 04/10/15 79.5 12.75 15.15
CRM 150410P00080000 P 04/10/15 80.0 13.25 15.70
CRM 150417C00037500 C 04/17/15 37.5 26.05 29.40
CRM 150417C00040000 C 04/17/15 40.0 23.60 26.85
CRM 150417C00042500 C 04/17/15 42.5 21.15 24.35
CRM 150417C00045000 C 04/17/15 45.0 18.65 21.95
CRM 150417C00047500 C 04/17/15 47.5 16.15 19.40
CRM 150417C00050000 C 04/17/15 50.0 13.70 16.90
CRM 150417C00052500 C 04/17/15 52.5 11.30 14.50
CRM 150417C00055000 C 04/17/15 55.0 10.00 12.10
CRM 150417C00057500 C 04/17/15 57.5 7.90 9.40
CRM 150417C00060000 C 04/17/15 60.0 5.80 6.75
CRM 150417C00062500 C 04/17/15 62.5 4.30 4.45
CRM 150417C00065000 C 04/17/15 65.0 2.72 2.95
CRM 150417C00067500 C 04/17/15 67.5 1.68 1.82
CRM 150417C00070000 C 04/17/15 70.0 0.98 1.04
CRM 150417C00072500 C 04/17/15 72.5 0.43 0.59
CRM 150417C00075000 C 04/17/15 75.0 0.20 0.35
CRM 150417C00077500 C 04/17/15 77.5 0.08 0.18
CRM 150417C00080000 C 04/17/15 80.0 0.03 0.09
CRM 150417C00085000 C 04/17/15 85.0 0.00 0.03
CRM 150417P00037500 P 04/17/15 37.5 0.00 0.02
CRM 150417P00040000 P 04/17/15 40.0 0.00 0.03
CRM 150417P00042500 P 04/17/15 42.5 0.00 0.04
CRM 150417P00045000 P 04/17/15 45.0 0.01 0.06
CRM 150417P00047500 P 04/17/15 47.5 0.03 0.09
CRM 150417P00050000 P 04/17/15 50.0 0.06 0.11
CRM 150417P00052500 P 04/17/15 52.5 0.12 0.19
CRM 150417P00055000 P 04/17/15 55.0 0.24 0.34
CRM 150417P00057500 P 04/17/15 57.5 0.48 0.60
CRM 150417P00060000 P 04/17/15 60.0 0.97 1.04
CRM 150417P00062500 P 04/17/15 62.5 1.65 1.74
CRM 150417P00065000 P 04/17/15 65.0 2.65 2.76
CRM 150417P00067500 P 04/17/15 67.5 3.95 4.15
CRM 150417P00070000 P 04/17/15 70.0 5.65 5.90
CRM 150417P00072500 P 04/17/15 72.5 6.65 8.20
CRM 150417P00075000 P 04/17/15 75.0 9.25 10.60
CRM 150417P00077500 P 04/17/15 77.5 10.80 13.10
CRM 150417P00080000 P 04/17/15 80.0 13.25 15.65
CRM 150417P00085000 P 04/17/15 85.0 18.25 21.65
CRM 150515C00030000 C 05/15/15 30.0 33.50 37.00
CRM 150515C00035000 C 05/15/15 35.0 28.55 31.90
CRM 150515C00037500 C 05/15/15 37.5 26.15 29.80
CRM 150515C00040000 C 05/15/15 40.0 23.70 27.30
CRM 150515C00042500 C 05/15/15 42.5 21.20 24.40
CRM 150515C00045000 C 05/15/15 45.0 18.75 22.10
CRM 150515C00047500 C 05/15/15 47.5 16.30 20.00
CRM 150515C00050000 C 05/15/15 50.0 13.85 17.15
CRM 150515C00052500 C 05/15/15 52.5 12.75 14.70
CRM 150515C00055000 C 05/15/15 55.0 10.55 12.55
CRM 150515C00057500 C 05/15/15 57.5 8.45 9.90
CRM 150515C00060000 C 05/15/15 60.0 6.55 7.50
CRM 150515C00062500 C 05/15/15 62.5 5.00 5.25
CRM 150515C00065000 C 05/15/15 65.0 3.55 3.85
CRM 150515C00067500 C 05/15/15 67.5 2.50 2.67
CRM 150515C00070000 C 05/15/15 70.0 1.70 1.78
CRM 150515C00072500 C 05/15/15 72.5 1.05 1.15
CRM 150515C00075000 C 05/15/15 75.0 0.58 0.73
CRM 150515C00077500 C 05/15/15 77.5 0.38 0.48
CRM 150515C00080000 C 05/15/15 80.0 0.26 0.30
CRM 150515C00085000 C 05/15/15 85.0 0.05 0.14
CRM 150515C00090000 C 05/15/15 90.0 0.01 0.05
CRM 150515P00030000 P 05/15/15 30.0 0.00 0.02
CRM 150515P00035000 P 05/15/15 35.0 0.00 0.03
CRM 150515P00037500 P 05/15/15 37.5 0.01 0.04
CRM 150515P00040000 P 05/15/15 40.0 0.02 0.06
CRM 150515P00042500 P 05/15/15 42.5 0.04 0.11
CRM 150515P00045000 P 05/15/15 45.0 0.08 0.13
CRM 150515P00047500 P 05/15/15 47.5 0.13 0.18
CRM 150515P00050000 P 05/15/15 50.0 0.22 0.30
CRM 150515P00052500 P 05/15/15 52.5 0.37 0.47
CRM 150515P00055000 P 05/15/15 55.0 0.62 0.73
CRM 150515P00057500 P 05/15/15 57.5 1.00 1.13
CRM 150515P00060000 P 05/15/15 60.0 1.56 1.72
CRM 150515P00062500 P 05/15/15 62.5 2.35 2.53
CRM 150515P00065000 P 05/15/15 65.0 3.45 3.60
CRM 150515P00067500 P 05/15/15 67.5 4.75 5.00
CRM 150515P00070000 P 05/15/15 70.0 6.35 6.65
CRM 150515P00072500 P 05/15/15 72.5 7.90 8.65
CRM 150515P00075000 P 05/15/15 75.0 9.45 10.65
CRM 150515P00077500 P 05/15/15 77.5 11.40 13.10
CRM 150515P00080000 P 05/15/15 80.0 13.70 15.60
CRM 150515P00085000 P 05/15/15 85.0 18.25 21.65
CRM 150515P00090000 P 05/15/15 90.0 23.30 26.70
CRM 150821C00032500 C 08/21/15 32.5 31.00 34.90
CRM 150821C00035000 C 08/21/15 35.0 28.60 32.45
CRM 150821C00037500 C 08/21/15 37.5 26.15 29.60
CRM 150821C00040000 C 08/21/15 40.0 23.75 27.25
CRM 150821C00042500 C 08/21/15 42.5 21.65 24.90
CRM 150821C00045000 C 08/21/15 45.0 19.25 22.60
CRM 150821C00047500 C 08/21/15 47.5 17.00 20.30
CRM 150821C00050000 C 08/21/15 50.0 16.00 18.05
CRM 150821C00052500 C 08/21/15 52.5 13.75 15.90
CRM 150821C00055000 C 08/21/15 55.0 11.95 13.50
CRM 150821C00057500 C 08/21/15 57.5 10.15 11.60
CRM 150821C00060000 C 08/21/15 60.0 8.75 9.05
CRM 150821C00062500 C 08/21/15 62.5 7.20 7.55
CRM 150821C00065000 C 08/21/15 65.0 5.85 6.20
CRM 150821C00067500 C 08/21/15 67.5 4.65 5.00
CRM 150821C00070000 C 08/21/15 70.0 3.65 4.00
CRM 150821C00072500 C 08/21/15 72.5 2.84 3.15
CRM 150821C00075000 C 08/21/15 75.0 2.29 2.40
CRM 150821C00077500 C 08/21/15 77.5 1.62 1.83
CRM 150821C00080000 C 08/21/15 80.0 1.23 1.39
CRM 150821C00085000 C 08/21/15 85.0 0.62 0.77
CRM 150821C00090000 C 08/21/15 90.0 0.30 0.42
CRM 150821P00032500 P 08/21/15 32.5 0.10 0.12
CRM 150821P00035000 P 08/21/15 35.0 0.13 0.20
CRM 150821P00037500 P 08/21/15 37.5 0.20 0.27
CRM 150821P00040000 P 08/21/15 40.0 0.29 0.38
CRM 150821P00042500 P 08/21/15 42.5 0.42 0.51
CRM 150821P00045000 P 08/21/15 45.0 0.59 0.69
CRM 150821P00047500 P 08/21/15 47.5 0.83 0.94
CRM 150821P00050000 P 08/21/15 50.0 1.14 1.22
CRM 150821P00052500 P 08/21/15 52.5 1.54 1.70
CRM 150821P00055000 P 08/21/15 55.0 2.09 2.22
CRM 150821P00057500 P 08/21/15 57.5 2.75 2.88
CRM 150821P00060000 P 08/21/15 60.0 3.55 3.75
CRM 150821P00062500 P 08/21/15 62.5 4.45 4.70
CRM 150821P00065000 P 08/21/15 65.0 5.65 5.85
CRM 150821P00067500 P 08/21/15 67.5 7.00 7.20
CRM 150821P00070000 P 08/21/15 70.0 8.45 8.65
CRM 150821P00072500 P 08/21/15 72.5 10.10 10.40
CRM 150821P00075000 P 08/21/15 75.0 11.85 12.15
CRM 150821P00077500 P 08/21/15 77.5 13.75 14.10
CRM 150821P00080000 P 08/21/15 80.0 14.80 16.35
CRM 150821P00085000 P 08/21/15 85.0 19.05 22.10
CRM 150821P00090000 P 08/21/15 90.0 23.45 26.90
CRM 160115C00025000 C 01/15/16 25.0 38.05 42.90
CRM 160115C00028000 C 01/15/16 28.0 32.50 42.50
CRM 160115C00030000 C 01/15/16 30.0 33.25 38.00
CRM 160115C00033000 C 01/15/16 33.0 27.75 37.75
CRM 160115C00035000 C 01/15/16 35.0 29.00 33.35
CRM 160115C00038000 C 01/15/16 38.0 23.05 33.05
CRM 160115C00040000 C 01/15/16 40.0 24.00 28.60
CRM 160115C00043000 C 01/15/16 43.0 18.60 28.60
CRM 160115C00045000 C 01/15/16 45.0 21.40 24.40
CRM 160115C00048000 C 01/15/16 48.0 16.95 21.80
CRM 160115C00050000 C 01/15/16 50.0 17.45 18.00
CRM 160115C00052500 C 01/15/16 52.5 15.50 17.15
CRM 160115C00055000 C 01/15/16 55.0 13.80 15.30
CRM 160115C00057500 C 01/15/16 57.5 11.95 14.80
CRM 160115C00060000 C 01/15/16 60.0 10.75 11.05
CRM 160115C00062500 C 01/15/16 62.5 9.30 9.60
CRM 160115C00065000 C 01/15/16 65.0 8.05 8.30
CRM 160115C00067500 C 01/15/16 67.5 6.90 7.15
CRM 160115C00070000 C 01/15/16 70.0 5.70 6.10
CRM 160115C00072500 C 01/15/16 72.5 4.80 5.15
CRM 160115C00075000 C 01/15/16 75.0 4.00 4.35
CRM 160115C00077500 C 01/15/16 77.5 3.30 3.65
CRM 160115C00080000 C 01/15/16 80.0 2.73 2.99
CRM 160115C00085000 C 01/15/16 85.0 1.80 2.06
CRM 160115C00090000 C 01/15/16 90.0 1.17 1.39
CRM 160115C00095000 C 01/15/16 95.0 0.73 0.95
CRM 160115C00100000 C 01/15/16 100.0 0.44 0.65
CRM 160115P00025000 P 01/15/16 25.0 0.11 0.15
CRM 160115P00028000 P 01/15/16 28.0 0.17 0.36
CRM 160115P00030000 P 01/15/16 30.0 0.22 0.40
CRM 160115P00033000 P 01/15/16 33.0 0.35 0.55
CRM 160115P00035000 P 01/15/16 35.0 0.48 0.66
CRM 160115P00038000 P 01/15/16 38.0 0.68 0.86
CRM 160115P00040000 P 01/15/16 40.0 0.87 1.04
CRM 160115P00043000 P 01/15/16 43.0 1.17 1.35
CRM 160115P00045000 P 01/15/16 45.0 1.46 1.62
CRM 160115P00048000 P 01/15/16 48.0 2.01 2.12
CRM 160115P00050000 P 01/15/16 50.0 2.41 2.52
CRM 160115P00052500 P 01/15/16 52.5 3.00 3.10
CRM 160115P00055000 P 01/15/16 55.0 3.65 3.85
CRM 160115P00057500 P 01/15/16 57.5 4.45 4.60
CRM 160115P00060000 P 01/15/16 60.0 5.40 5.60
CRM 160115P00062500 P 01/15/16 62.5 6.45 6.65
CRM 160115P00065000 P 01/15/16 65.0 7.50 7.85
CRM 160115P00067500 P 01/15/16 67.5 8.90 9.20
CRM 160115P00070000 P 01/15/16 70.0 10.35 10.60
CRM 160115P00072500 P 01/15/16 72.5 11.85 12.15
CRM 160115P00075000 P 01/15/16 75.0 13.50 13.85
CRM 160115P00077500 P 01/15/16 77.5 15.35 15.65
CRM 160115P00080000 P 01/15/16 80.0 17.25 17.55
CRM 160115P00085000 P 01/15/16 85.0 20.20 23.70
CRM 160115P00090000 P 01/15/16 90.0 24.45 28.15
CRM 160115P00095000 P 01/15/16 95.0 28.95 32.65
CRM 160115P00100000 P 01/15/16 100.0 33.00 37.45
CRM 170120C00030000 C 01/20/17 30.0 34.55 39.20
CRM 170120C00032500 C 01/20/17 32.5 32.30 36.95
CRM 170120C00035000 C 01/20/17 35.0 30.20 34.70
CRM 170120C00037500 C 01/20/17 37.5 28.10 32.70
CRM 170120C00040000 C 01/20/17 40.0 26.95 30.75
CRM 170120C00042500 C 01/20/17 42.5 24.20 28.75
CRM 170120C00045000 C 01/20/17 45.0 22.75 26.90
CRM 170120C00047500 C 01/20/17 47.5 21.60 25.45
CRM 170120C00050000 C 01/20/17 50.0 20.05 23.55
CRM 170120C00052500 C 01/20/17 52.5 17.55 21.65
CRM 170120C00055000 C 01/20/17 55.0 16.25 20.45
CRM 170120C00057500 C 01/20/17 57.5 14.05 18.80
CRM 170120C00060000 C 01/20/17 60.0 13.90 17.45
CRM 170120C00062500 C 01/20/17 62.5 12.55 15.35
CRM 170120C00065000 C 01/20/17 65.0 12.30 13.15
CRM 170120C00067500 C 01/20/17 67.5 10.80 13.25
CRM 170120C00070000 C 01/20/17 70.0 9.80 10.80
CRM 170120C00072500 C 01/20/17 72.5 8.80 9.85
CRM 170120C00075000 C 01/20/17 75.0 7.95 8.95
CRM 170120C00077500 C 01/20/17 77.5 7.10 8.10
CRM 170120C00080000 C 01/20/17 80.0 6.35 7.35
CRM 170120C00085000 C 01/20/17 85.0 4.95 6.00
CRM 170120C00090000 C 01/20/17 90.0 4.00 4.70
CRM 170120C00095000 C 01/20/17 95.0 3.05 3.80
CRM 170120C00100000 C 01/20/17 100.0 2.34 3.05
CRM 170120P00030000 P 01/20/17 30.0 0.86 1.25
CRM 170120P00032500 P 01/20/17 32.5 1.12 1.60
CRM 170120P00035000 P 01/20/17 35.0 1.43 1.96
CRM 170120P00037500 P 01/20/17 37.5 1.80 2.39
CRM 170120P00040000 P 01/20/17 40.0 2.23 2.87
CRM 170120P00042500 P 01/20/17 42.5 2.81 3.40
CRM 170120P00045000 P 01/20/17 45.0 3.30 3.90
CRM 170120P00047500 P 01/20/17 47.5 3.95 4.60
CRM 170120P00050000 P 01/20/17 50.0 4.70 5.45
CRM 170120P00052500 P 01/20/17 52.5 5.50 6.25
CRM 170120P00055000 P 01/20/17 55.0 6.40 7.20
CRM 170120P00057500 P 01/20/17 57.5 7.40 8.20
CRM 170120P00060000 P 01/20/17 60.0 8.50 9.20
CRM 170120P00062500 P 01/20/17 62.5 9.65 10.35
CRM 170120P00065000 P 01/20/17 65.0 10.90 11.70
CRM 170120P00067500 P 01/20/17 67.5 12.25 13.00
CRM 170120P00070000 P 01/20/17 70.0 13.65 14.45
CRM 170120P00072500 P 01/20/17 72.5 15.15 15.90
CRM 170120P00075000 P 01/20/17 75.0 16.70 17.50
CRM 170120P00077500 P 01/20/17 77.5 18.35 19.20
CRM 170120P00080000 P 01/20/17 80.0 20.05 21.10
CRM 170120P00085000 P 01/20/17 85.0 21.80 25.15
CRM 170120P00090000 P 01/20/17 90.0 25.60 29.75
CRM 170120P00095000 P 01/20/17 95.0 29.75 33.30
CRM 170120P00100000 P 01/20/17 100.0 34.00 37.80

OPRA data is delayed 15 minutes.