Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Salesforce Com Inc (CRM)
As of May 23 2018 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 180525C00095000 C May 25, 2018 95.0 28.30 32.70
CRM 180525C00100000 C May 25, 2018 100.0 23.50 27.90
CRM 180525C00103000 C May 25, 2018 103.0 20.45 24.65
CRM 180525C00104000 C May 25, 2018 104.0 19.55 23.85
CRM 180525C00105000 C May 25, 2018 105.0 18.35 22.70
CRM 180525C00106000 C May 25, 2018 106.0 17.35 21.75
CRM 180525C00107000 C May 25, 2018 107.0 17.15 20.05
CRM 180525C00108000 C May 25, 2018 108.0 16.30 18.35
CRM 180525C00109000 C May 25, 2018 109.0 15.10 17.45
CRM 180525C00110000 C May 25, 2018 110.0 14.15 16.45
CRM 180525C00111000 C May 25, 2018 111.0 13.15 15.40
CRM 180525C00112000 C May 25, 2018 112.0 12.25 14.35
CRM 180525C00113000 C May 25, 2018 113.0 11.00 13.55
CRM 180525C00114000 C May 25, 2018 114.0 10.40 12.60
CRM 180525C00115000 C May 25, 2018 115.0 9.55 12.30
CRM 180525C00116000 C May 25, 2018 116.0 8.50 10.90
CRM 180525C00117000 C May 25, 2018 117.0 7.70 9.10
CRM 180525C00118000 C May 25, 2018 118.0 6.75 8.05
CRM 180525C00119000 C May 25, 2018 119.0 5.65 7.05
CRM 180525C00120000 C May 25, 2018 120.0 5.15 6.40
CRM 180525C00121000 C May 25, 2018 121.0 4.70 5.00
CRM 180525C00122000 C May 25, 2018 122.0 3.80 4.00
CRM 180525C00123000 C May 25, 2018 123.0 2.91 3.10
CRM 180525C00124000 C May 25, 2018 124.0 2.08 2.18
CRM 180525C00125000 C May 25, 2018 125.0 1.35 1.43
CRM 180525C00126000 C May 25, 2018 126.0 0.78 0.85
CRM 180525C00127000 C May 25, 2018 127.0 0.40 0.47
CRM 180525C00128000 C May 25, 2018 128.0 0.22 0.28
CRM 180525C00129000 C May 25, 2018 129.0 0.11 0.20
CRM 180525C00130000 C May 25, 2018 130.0 0.08 0.10
CRM 180525C00131000 C May 25, 2018 131.0 0.06 0.10
CRM 180525C00132000 C May 25, 2018 132.0 0.03 0.08
CRM 180525C00133000 C May 25, 2018 133.0 0.03 0.07
CRM 180525C00134000 C May 25, 2018 134.0 0.03 0.06
CRM 180525C00135000 C May 25, 2018 135.0 0.00 0.42
CRM 180525C00136000 C May 25, 2018 136.0 0.00 0.05
CRM 180525C00137000 C May 25, 2018 137.0 0.00 0.06
CRM 180525C00138000 C May 25, 2018 138.0 0.00 0.04
CRM 180525C00139000 C May 25, 2018 139.0 0.00 0.10
CRM 180525C00140000 C May 25, 2018 140.0 0.00 0.04
CRM 180525C00141000 C May 25, 2018 141.0 0.00 0.18
CRM 180525C00142000 C May 25, 2018 142.0 0.00 0.40
CRM 180525C00143000 C May 25, 2018 143.0 0.00 0.44
CRM 180525C00144000 C May 25, 2018 144.0 0.00 0.45
CRM 180525C00145000 C May 25, 2018 145.0 0.00 0.03
CRM 180525C00146000 C May 25, 2018 146.0 0.00 0.46
CRM 180525C00147000 C May 25, 2018 147.0 0.00 0.45
CRM 180525C00148000 C May 25, 2018 148.0 0.00 0.03
CRM 180525C00149000 C May 25, 2018 149.0 0.00 0.40
CRM 180525C00150000 C May 25, 2018 150.0 0.00 0.42
CRM 180525P00095000 P May 25, 2018 95.0 0.00 0.44
CRM 180525P00100000 P May 25, 2018 100.0 0.00 0.45
CRM 180525P00103000 P May 25, 2018 103.0 0.00 0.44
CRM 180525P00104000 P May 25, 2018 104.0 0.00 0.45
CRM 180525P00105000 P May 25, 2018 105.0 0.00 0.03
CRM 180525P00106000 P May 25, 2018 106.0 0.00 0.49
CRM 180525P00107000 P May 25, 2018 107.0 0.00 0.44
CRM 180525P00108000 P May 25, 2018 108.0 0.00 0.44
CRM 180525P00109000 P May 25, 2018 109.0 0.00 0.46
CRM 180525P00110000 P May 25, 2018 110.0 0.00 0.03
CRM 180525P00111000 P May 25, 2018 111.0 0.00 0.45
CRM 180525P00112000 P May 25, 2018 112.0 0.00 0.43
CRM 180525P00113000 P May 25, 2018 113.0 0.00 0.15
CRM 180525P00114000 P May 25, 2018 114.0 0.00 0.46
CRM 180525P00115000 P May 25, 2018 115.0 0.00 0.43
CRM 180525P00116000 P May 25, 2018 116.0 0.00 0.21
CRM 180525P00117000 P May 25, 2018 117.0 0.01 0.45
CRM 180525P00118000 P May 25, 2018 118.0 0.01 0.44
CRM 180525P00119000 P May 25, 2018 119.0 0.03 0.44
CRM 180525P00120000 P May 25, 2018 120.0 0.02 0.40
CRM 180525P00121000 P May 25, 2018 121.0 0.05 0.22
CRM 180525P00122000 P May 25, 2018 122.0 0.08 0.13
CRM 180525P00123000 P May 25, 2018 123.0 0.15 0.19
CRM 180525P00124000 P May 25, 2018 124.0 0.29 0.33
CRM 180525P00125000 P May 25, 2018 125.0 0.55 0.59
CRM 180525P00126000 P May 25, 2018 126.0 0.96 1.02
CRM 180525P00127000 P May 25, 2018 127.0 1.60 1.66
CRM 180525P00128000 P May 25, 2018 128.0 2.32 2.49
CRM 180525P00129000 P May 25, 2018 129.0 3.25 3.45
CRM 180525P00130000 P May 25, 2018 130.0 4.15 4.45
CRM 180525P00131000 P May 25, 2018 131.0 5.15 6.50
CRM 180525P00132000 P May 25, 2018 132.0 5.65 7.45
CRM 180525P00133000 P May 25, 2018 133.0 6.95 8.40
CRM 180525P00134000 P May 25, 2018 134.0 8.10 8.45
CRM 180525P00135000 P May 25, 2018 135.0 8.25 10.30
CRM 180525P00136000 P May 25, 2018 136.0 9.50 11.95
CRM 180525P00137000 P May 25, 2018 137.0 10.65 12.90
CRM 180525P00138000 P May 25, 2018 138.0 10.75 13.95
CRM 180525P00139000 P May 25, 2018 139.0 12.95 14.60
CRM 180525P00140000 P May 25, 2018 140.0 13.05 15.95
CRM 180525P00141000 P May 25, 2018 141.0 14.05 16.80
CRM 180525P00142000 P May 25, 2018 142.0 15.00 17.90
CRM 180525P00143000 P May 25, 2018 143.0 16.30 19.10
CRM 180525P00144000 P May 25, 2018 144.0 17.30 19.80
CRM 180525P00145000 P May 25, 2018 145.0 17.25 21.60
CRM 180525P00146000 P May 25, 2018 146.0 18.10 22.60
CRM 180525P00147000 P May 25, 2018 147.0 19.10 23.60
CRM 180525P00148000 P May 25, 2018 148.0 20.10 24.70
CRM 180525P00149000 P May 25, 2018 149.0 21.35 25.60
CRM 180525P00150000 P May 25, 2018 150.0 22.30 26.70
CRM 180601C00095000 C Jun 01, 2018 95.0 29.25 31.70
CRM 180601C00100000 C Jun 01, 2018 100.0 24.00 26.70
CRM 180601C00103000 C Jun 01, 2018 103.0 21.20 24.05
CRM 180601C00104000 C Jun 01, 2018 104.0 20.30 22.55
CRM 180601C00105000 C Jun 01, 2018 105.0 19.55 21.35
CRM 180601C00106000 C Jun 01, 2018 106.0 18.20 20.65
CRM 180601C00107000 C Jun 01, 2018 107.0 17.20 19.65
CRM 180601C00108000 C Jun 01, 2018 108.0 16.30 18.55
CRM 180601C00109000 C Jun 01, 2018 109.0 15.35 17.65
CRM 180601C00110000 C Jun 01, 2018 110.0 15.80 16.20
CRM 180601C00111000 C Jun 01, 2018 111.0 13.35 16.55
CRM 180601C00112000 C Jun 01, 2018 112.0 12.70 15.50
CRM 180601C00113000 C Jun 01, 2018 113.0 11.40 13.90
CRM 180601C00114000 C Jun 01, 2018 114.0 10.45 13.05
CRM 180601C00115000 C Jun 01, 2018 115.0 10.80 11.50
CRM 180601C00116000 C Jun 01, 2018 116.0 9.20 10.55
CRM 180601C00117000 C Jun 01, 2018 117.0 8.40 9.75
CRM 180601C00118000 C Jun 01, 2018 118.0 7.80 9.20
CRM 180601C00119000 C Jun 01, 2018 119.0 7.05 8.45
CRM 180601C00120000 C Jun 01, 2018 120.0 6.85 7.00
CRM 180601C00121000 C Jun 01, 2018 121.0 6.05 6.25
CRM 180601C00122000 C Jun 01, 2018 122.0 5.35 5.50
CRM 180601C00123000 C Jun 01, 2018 123.0 4.65 4.80
CRM 180601C00124000 C Jun 01, 2018 124.0 4.05 4.20
CRM 180601C00125000 C Jun 01, 2018 125.0 3.45 3.55
CRM 180601C00126000 C Jun 01, 2018 126.0 2.94 3.05
CRM 180601C00127000 C Jun 01, 2018 127.0 2.47 2.55
CRM 180601C00128000 C Jun 01, 2018 128.0 2.04 2.13
CRM 180601C00129000 C Jun 01, 2018 129.0 1.67 1.77
CRM 180601C00130000 C Jun 01, 2018 130.0 1.35 1.44
CRM 180601C00131000 C Jun 01, 2018 131.0 1.08 1.17
CRM 180601C00132000 C Jun 01, 2018 132.0 0.86 0.94
CRM 180601C00133000 C Jun 01, 2018 133.0 0.67 0.76
CRM 180601C00134000 C Jun 01, 2018 134.0 0.53 0.60
CRM 180601C00135000 C Jun 01, 2018 135.0 0.41 0.48
CRM 180601C00136000 C Jun 01, 2018 136.0 0.32 0.40
CRM 180601C00137000 C Jun 01, 2018 137.0 0.21 0.40
CRM 180601C00138000 C Jun 01, 2018 138.0 0.10 0.42
CRM 180601C00139000 C Jun 01, 2018 139.0 0.11 0.41
CRM 180601C00140000 C Jun 01, 2018 140.0 0.13 0.22
CRM 180601C00141000 C Jun 01, 2018 141.0 0.10 0.39
CRM 180601C00142000 C Jun 01, 2018 142.0 0.06 0.44
CRM 180601C00143000 C Jun 01, 2018 143.0 0.05 0.45
CRM 180601C00144000 C Jun 01, 2018 144.0 0.00 0.41
CRM 180601C00145000 C Jun 01, 2018 145.0 0.04 0.44
CRM 180601C00150000 C Jun 01, 2018 150.0 0.00 0.44
CRM 180601P00095000 P Jun 01, 2018 95.0 0.00 0.06
CRM 180601P00100000 P Jun 01, 2018 100.0 0.00 0.40
CRM 180601P00103000 P Jun 01, 2018 103.0 0.01 0.43
CRM 180601P00104000 P Jun 01, 2018 104.0 0.00 0.39
CRM 180601P00105000 P Jun 01, 2018 105.0 0.06 0.42
CRM 180601P00106000 P Jun 01, 2018 106.0 0.05 0.43
CRM 180601P00107000 P Jun 01, 2018 107.0 0.06 0.45
CRM 180601P00108000 P Jun 01, 2018 108.0 0.05 0.44
CRM 180601P00109000 P Jun 01, 2018 109.0 0.05 0.46
CRM 180601P00110000 P Jun 01, 2018 110.0 0.07 0.47
CRM 180601P00111000 P Jun 01, 2018 111.0 0.12 0.38
CRM 180601P00112000 P Jun 01, 2018 112.0 0.14 0.41
CRM 180601P00113000 P Jun 01, 2018 113.0 0.22 0.33
CRM 180601P00114000 P Jun 01, 2018 114.0 0.31 0.44
CRM 180601P00115000 P Jun 01, 2018 115.0 0.33 0.49
CRM 180601P00116000 P Jun 01, 2018 116.0 0.43 0.51
CRM 180601P00117000 P Jun 01, 2018 117.0 0.55 0.60
CRM 180601P00118000 P Jun 01, 2018 118.0 0.65 0.78
CRM 180601P00119000 P Jun 01, 2018 119.0 0.83 0.89
CRM 180601P00120000 P Jun 01, 2018 120.0 1.02 1.09
CRM 180601P00121000 P Jun 01, 2018 121.0 1.25 1.31
CRM 180601P00122000 P Jun 01, 2018 122.0 1.52 1.59
CRM 180601P00123000 P Jun 01, 2018 123.0 1.83 1.90
CRM 180601P00124000 P Jun 01, 2018 124.0 2.19 2.25
CRM 180601P00125000 P Jun 01, 2018 125.0 2.60 2.66
CRM 180601P00126000 P Jun 01, 2018 126.0 3.05 3.15
CRM 180601P00127000 P Jun 01, 2018 127.0 3.60 3.70
CRM 180601P00128000 P Jun 01, 2018 128.0 4.15 4.30
CRM 180601P00129000 P Jun 01, 2018 129.0 4.80 4.90
CRM 180601P00130000 P Jun 01, 2018 130.0 5.45 5.60
CRM 180601P00131000 P Jun 01, 2018 131.0 5.80 6.35
CRM 180601P00132000 P Jun 01, 2018 132.0 7.00 7.60
CRM 180601P00133000 P Jun 01, 2018 133.0 7.45 8.75
CRM 180601P00134000 P Jun 01, 2018 134.0 8.60 9.75
CRM 180601P00135000 P Jun 01, 2018 135.0 9.50 10.65
CRM 180601P00136000 P Jun 01, 2018 136.0 10.10 11.95
CRM 180601P00137000 P Jun 01, 2018 137.0 10.70 13.15
CRM 180601P00138000 P Jun 01, 2018 138.0 11.95 14.00
CRM 180601P00139000 P Jun 01, 2018 139.0 12.65 14.95
CRM 180601P00140000 P Jun 01, 2018 140.0 13.25 16.15
CRM 180601P00141000 P Jun 01, 2018 141.0 15.00 16.65
CRM 180601P00142000 P Jun 01, 2018 142.0 15.85 17.80
CRM 180601P00143000 P Jun 01, 2018 143.0 16.80 18.85
CRM 180601P00144000 P Jun 01, 2018 144.0 17.55 20.40
CRM 180601P00145000 P Jun 01, 2018 145.0 18.40 21.55
CRM 180601P00150000 P Jun 01, 2018 150.0 23.45 26.40
CRM 180608C00095000 C Jun 08, 2018 95.0 29.05 32.40
CRM 180608C00100000 C Jun 08, 2018 100.0 24.25 26.45
CRM 180608C00103000 C Jun 08, 2018 103.0 21.10 24.35
CRM 180608C00104000 C Jun 08, 2018 104.0 20.25 23.25
CRM 180608C00105000 C Jun 08, 2018 105.0 19.35 22.45
CRM 180608C00106000 C Jun 08, 2018 106.0 18.45 21.25
CRM 180608C00107000 C Jun 08, 2018 107.0 17.40 20.05
CRM 180608C00108000 C Jun 08, 2018 108.0 16.30 19.10
CRM 180608C00109000 C Jun 08, 2018 109.0 15.55 18.50
CRM 180608C00110000 C Jun 08, 2018 110.0 14.60 17.35
CRM 180608C00111000 C Jun 08, 2018 111.0 13.55 16.10
CRM 180608C00112000 C Jun 08, 2018 112.0 12.55 15.50
CRM 180608C00113000 C Jun 08, 2018 113.0 11.85 14.45
CRM 180608C00114000 C Jun 08, 2018 114.0 10.80 13.75
CRM 180608C00115000 C Jun 08, 2018 115.0 11.30 11.55
CRM 180608C00116000 C Jun 08, 2018 116.0 9.65 10.65
CRM 180608C00117000 C Jun 08, 2018 117.0 8.65 9.85
CRM 180608C00118000 C Jun 08, 2018 118.0 7.85 9.30
CRM 180608C00119000 C Jun 08, 2018 119.0 7.05 8.15
CRM 180608C00120000 C Jun 08, 2018 120.0 7.15 7.30
CRM 180608C00121000 C Jun 08, 2018 121.0 6.30 6.55
CRM 180608C00122000 C Jun 08, 2018 122.0 5.70 5.85
CRM 180608C00123000 C Jun 08, 2018 123.0 5.00 5.20
CRM 180608C00124000 C Jun 08, 2018 124.0 4.45 4.55
CRM 180608C00125000 C Jun 08, 2018 125.0 3.85 4.00
CRM 180608C00126000 C Jun 08, 2018 126.0 3.30 3.45
CRM 180608C00127000 C Jun 08, 2018 127.0 2.83 2.95
CRM 180608C00128000 C Jun 08, 2018 128.0 2.39 2.51
CRM 180608C00129000 C Jun 08, 2018 129.0 1.98 2.14
CRM 180608C00130000 C Jun 08, 2018 130.0 1.65 1.78
CRM 180608C00131000 C Jun 08, 2018 131.0 1.34 1.50
CRM 180608C00132000 C Jun 08, 2018 132.0 1.10 1.24
CRM 180608C00133000 C Jun 08, 2018 133.0 0.91 1.02
CRM 180608C00134000 C Jun 08, 2018 134.0 0.69 0.91
CRM 180608C00135000 C Jun 08, 2018 135.0 0.57 0.68
CRM 180608C00136000 C Jun 08, 2018 136.0 0.46 0.62
CRM 180608C00137000 C Jun 08, 2018 137.0 0.36 0.47
CRM 180608C00138000 C Jun 08, 2018 138.0 0.24 0.51
CRM 180608C00139000 C Jun 08, 2018 139.0 0.11 0.48
CRM 180608C00140000 C Jun 08, 2018 140.0 0.21 0.28
CRM 180608C00141000 C Jun 08, 2018 141.0 0.07 0.46
CRM 180608C00142000 C Jun 08, 2018 142.0 0.12 0.44
CRM 180608C00143000 C Jun 08, 2018 143.0 0.11 0.41
CRM 180608C00144000 C Jun 08, 2018 144.0 0.10 0.39
CRM 180608C00145000 C Jun 08, 2018 145.0 0.10 0.21
CRM 180608C00150000 C Jun 08, 2018 150.0 0.00 0.43
CRM 180608P00095000 P Jun 08, 2018 95.0 0.00 0.42
CRM 180608P00100000 P Jun 08, 2018 100.0 0.03 0.46
CRM 180608P00103000 P Jun 08, 2018 103.0 0.10 0.44
CRM 180608P00104000 P Jun 08, 2018 104.0 0.04 0.46
CRM 180608P00105000 P Jun 08, 2018 105.0 0.05 0.45
CRM 180608P00106000 P Jun 08, 2018 106.0 0.05 0.46
CRM 180608P00107000 P Jun 08, 2018 107.0 0.06 0.48
CRM 180608P00108000 P Jun 08, 2018 108.0 0.11 0.46
CRM 180608P00109000 P Jun 08, 2018 109.0 0.13 0.49
CRM 180608P00110000 P Jun 08, 2018 110.0 0.15 0.47
CRM 180608P00111000 P Jun 08, 2018 111.0 0.21 0.44
CRM 180608P00112000 P Jun 08, 2018 112.0 0.30 0.40
CRM 180608P00113000 P Jun 08, 2018 113.0 0.36 0.50
CRM 180608P00114000 P Jun 08, 2018 114.0 0.42 0.50
CRM 180608P00115000 P Jun 08, 2018 115.0 0.50 0.67
CRM 180608P00116000 P Jun 08, 2018 116.0 0.60 0.76
CRM 180608P00117000 P Jun 08, 2018 117.0 0.74 0.92
CRM 180608P00118000 P Jun 08, 2018 118.0 0.86 1.06
CRM 180608P00119000 P Jun 08, 2018 119.0 1.06 1.19
CRM 180608P00120000 P Jun 08, 2018 120.0 1.28 1.41
CRM 180608P00121000 P Jun 08, 2018 121.0 1.53 1.73
CRM 180608P00122000 P Jun 08, 2018 122.0 1.82 1.99
CRM 180608P00123000 P Jun 08, 2018 123.0 2.15 2.36
CRM 180608P00124000 P Jun 08, 2018 124.0 2.50 2.76
CRM 180608P00125000 P Jun 08, 2018 125.0 2.94 3.20
CRM 180608P00126000 P Jun 08, 2018 126.0 3.40 3.70
CRM 180608P00127000 P Jun 08, 2018 127.0 3.90 4.20
CRM 180608P00128000 P Jun 08, 2018 128.0 4.50 4.90
CRM 180608P00129000 P Jun 08, 2018 129.0 5.10 5.70
CRM 180608P00130000 P Jun 08, 2018 130.0 5.75 6.10
CRM 180608P00131000 P Jun 08, 2018 131.0 6.45 7.45
CRM 180608P00132000 P Jun 08, 2018 132.0 6.90 8.35
CRM 180608P00133000 P Jun 08, 2018 133.0 7.90 9.05
CRM 180608P00134000 P Jun 08, 2018 134.0 8.80 10.00
CRM 180608P00135000 P Jun 08, 2018 135.0 9.25 10.80
CRM 180608P00136000 P Jun 08, 2018 136.0 10.30 11.70
CRM 180608P00137000 P Jun 08, 2018 137.0 10.20 13.35
CRM 180608P00138000 P Jun 08, 2018 138.0 11.15 14.20
CRM 180608P00139000 P Jun 08, 2018 139.0 12.15 15.10
CRM 180608P00140000 P Jun 08, 2018 140.0 13.15 16.00
CRM 180608P00141000 P Jun 08, 2018 141.0 13.90 17.10
CRM 180608P00142000 P Jun 08, 2018 142.0 15.05 18.00
CRM 180608P00143000 P Jun 08, 2018 143.0 15.80 19.20
CRM 180608P00144000 P Jun 08, 2018 144.0 16.95 19.95
CRM 180608P00145000 P Jun 08, 2018 145.0 18.05 20.85
CRM 180608P00150000 P Jun 08, 2018 150.0 23.35 26.40
CRM1 180615C00022500 C Jun 15, 2018 22.5 22.20 22.65
CRM1 180615C00025000 C Jun 15, 2018 25.0 19.70 20.15
CRM1 180615C00030000 C Jun 15, 2018 30.0 14.75 15.15
CRM1 180615C00035000 C Jun 15, 2018 35.0 9.75 10.15
CRM1 180615C00040000 C Jun 15, 2018 40.0 4.50 5.35
CRM 180615C00045000 C Jun 15, 2018 45.0 78.40 82.95
CRM1 180615C00045000 C Jun 15, 2018 45.0 0.00 1.01
CRM 180615C00047500 C Jun 15, 2018 47.5 75.95 80.35
CRM 180615C00050000 C Jun 15, 2018 50.0 73.70 77.80
CRM1 180615C00050000 C Jun 15, 2018 50.0 0.00 0.13
CRM 180615C00055000 C Jun 15, 2018 55.0 68.60 72.55
CRM1 180615C00055000 C Jun 15, 2018 55.0 0.00 0.09
CRM 180615C00060000 C Jun 15, 2018 60.0 63.40 67.75
CRM1 180615C00060000 C Jun 15, 2018 60.0 0.00 0.09
CRM 180615C00065000 C Jun 15, 2018 65.0 58.55 62.55
CRM1 180615C00065000 C Jun 15, 2018 65.0 0.00 0.09
CRM 180615C00070000 C Jun 15, 2018 70.0 53.55 57.85
CRM 180615C00075000 C Jun 15, 2018 75.0 48.70 52.80
CRM 180615C00077500 C Jun 15, 2018 77.5 46.10 50.50
CRM 180615C00080000 C Jun 15, 2018 80.0 43.70 47.75
CRM 180615C00082500 C Jun 15, 2018 82.5 41.10 45.10
CRM 180615C00085000 C Jun 15, 2018 85.0 39.05 41.75
CRM 180615C00087500 C Jun 15, 2018 87.5 36.50 38.95
CRM 180615C00090000 C Jun 15, 2018 90.0 34.25 36.75
CRM 180615C00092500 C Jun 15, 2018 92.5 31.60 34.00
CRM 180615C00095000 C Jun 15, 2018 95.0 29.15 31.25
CRM 180615C00097500 C Jun 15, 2018 97.5 26.70 29.40
CRM 180615C00100000 C Jun 15, 2018 100.0 24.40 26.35
CRM 180615C00105000 C Jun 15, 2018 105.0 19.90 22.00
CRM 180615C00110000 C Jun 15, 2018 110.0 16.10 16.40
CRM 180615C00115000 C Jun 15, 2018 115.0 11.55 11.80
CRM 180615C00116000 C Jun 15, 2018 116.0 10.05 10.90
CRM 180615C00117000 C Jun 15, 2018 117.0 9.05 10.15
CRM 180615C00118000 C Jun 15, 2018 118.0 8.20 9.30
CRM 180615C00119000 C Jun 15, 2018 119.0 8.10 8.45
CRM 180615C00120000 C Jun 15, 2018 120.0 7.50 7.65
CRM 180615C00121000 C Jun 15, 2018 121.0 6.65 6.90
CRM 180615C00122000 C Jun 15, 2018 122.0 6.00 6.20
CRM 180615C00123000 C Jun 15, 2018 123.0 5.35 5.55
CRM 180615C00124000 C Jun 15, 2018 124.0 4.65 4.95
CRM 180615C00125000 C Jun 15, 2018 125.0 4.25 4.35
CRM 180615C00126000 C Jun 15, 2018 126.0 3.50 3.85
CRM 180615C00127000 C Jun 15, 2018 127.0 3.20 3.35
CRM 180615C00128000 C Jun 15, 2018 128.0 2.80 2.88
CRM 180615C00129000 C Jun 15, 2018 129.0 2.29 2.49
CRM 180615C00130000 C Jun 15, 2018 130.0 2.01 2.11
CRM 180615C00131000 C Jun 15, 2018 131.0 1.69 1.80
CRM 180615C00132000 C Jun 15, 2018 132.0 1.41 1.52
CRM 180615C00133000 C Jun 15, 2018 133.0 1.17 1.28
CRM 180615C00134000 C Jun 15, 2018 134.0 0.97 1.08
CRM 180615C00135000 C Jun 15, 2018 135.0 0.83 0.92
CRM 180615C00136000 C Jun 15, 2018 136.0 0.65 0.80
CRM 180615C00137000 C Jun 15, 2018 137.0 0.56 0.65
CRM 180615C00138000 C Jun 15, 2018 138.0 0.45 0.53
CRM 180615C00140000 C Jun 15, 2018 140.0 0.32 0.39
CRM 180615C00145000 C Jun 15, 2018 145.0 0.13 0.34
CRM 180615C00150000 C Jun 15, 2018 150.0 0.07 0.17
CRM 180615C00155000 C Jun 15, 2018 155.0 0.05 0.22
CRM 180615C00160000 C Jun 15, 2018 160.0 0.00 0.43
CRM 180615C00165000 C Jun 15, 2018 165.0 0.00 0.24
CRM 180615C00170000 C Jun 15, 2018 170.0 0.00 0.14
CRM1 180615P00022500 P Jun 15, 2018 22.5 0.00 0.09
CRM1 180615P00025000 P Jun 15, 2018 25.0 0.00 0.09
CRM1 180615P00030000 P Jun 15, 2018 30.0 0.00 0.09
CRM1 180615P00035000 P Jun 15, 2018 35.0 0.00 0.09
CRM1 180615P00040000 P Jun 15, 2018 40.0 0.00 0.09
CRM 180615P00045000 P Jun 15, 2018 45.0 0.00 0.38
CRM1 180615P00045000 P Jun 15, 2018 45.0 0.00 1.04
CRM 180615P00047500 P Jun 15, 2018 47.5 0.00 0.48
CRM 180615P00050000 P Jun 15, 2018 50.0 0.00 0.41
CRM1 180615P00050000 P Jun 15, 2018 50.0 4.85 5.25
CRM 180615P00055000 P Jun 15, 2018 55.0 0.00 0.48
CRM1 180615P00055000 P Jun 15, 2018 55.0 9.85 10.25
CRM 180615P00060000 P Jun 15, 2018 60.0 0.00 0.45
CRM1 180615P00060000 P Jun 15, 2018 60.0 14.85 15.25
CRM 180615P00065000 P Jun 15, 2018 65.0 0.00 0.44
CRM1 180615P00065000 P Jun 15, 2018 65.0 19.85 20.30
CRM 180615P00070000 P Jun 15, 2018 70.0 0.00 0.07
CRM 180615P00075000 P Jun 15, 2018 75.0 0.00 0.06
CRM 180615P00077500 P Jun 15, 2018 77.5 0.00 0.07
CRM 180615P00080000 P Jun 15, 2018 80.0 0.00 0.07
CRM 180615P00082500 P Jun 15, 2018 82.5 0.00 0.07
CRM 180615P00085000 P Jun 15, 2018 85.0 0.01 0.10
CRM 180615P00087500 P Jun 15, 2018 87.5 0.00 0.12
CRM 180615P00090000 P Jun 15, 2018 90.0 0.00 0.11
CRM 180615P00092500 P Jun 15, 2018 92.5 0.00 0.09
CRM 180615P00095000 P Jun 15, 2018 95.0 0.05 0.46
CRM 180615P00097500 P Jun 15, 2018 97.5 0.05 0.44
CRM 180615P00100000 P Jun 15, 2018 100.0 0.07 0.44
CRM 180615P00105000 P Jun 15, 2018 105.0 0.15 0.25
CRM 180615P00110000 P Jun 15, 2018 110.0 0.29 0.34
CRM 180615P00115000 P Jun 15, 2018 115.0 0.69 0.73
CRM 180615P00116000 P Jun 15, 2018 116.0 0.80 0.90
CRM 180615P00117000 P Jun 15, 2018 117.0 0.95 1.01
CRM 180615P00118000 P Jun 15, 2018 118.0 1.12 1.19
CRM 180615P00119000 P Jun 15, 2018 119.0 1.32 1.39
CRM 180615P00120000 P Jun 15, 2018 120.0 1.55 1.63
CRM 180615P00121000 P Jun 15, 2018 121.0 1.81 1.90
CRM 180615P00122000 P Jun 15, 2018 122.0 2.11 2.21
CRM 180615P00123000 P Jun 15, 2018 123.0 2.46 2.56
CRM 180615P00124000 P Jun 15, 2018 124.0 2.85 2.96
CRM 180615P00125000 P Jun 15, 2018 125.0 3.25 3.40
CRM 180615P00126000 P Jun 15, 2018 126.0 3.70 3.95
CRM 180615P00127000 P Jun 15, 2018 127.0 4.25 4.40
CRM 180615P00128000 P Jun 15, 2018 128.0 4.80 5.05
CRM 180615P00129000 P Jun 15, 2018 129.0 5.35 5.55
CRM 180615P00130000 P Jun 15, 2018 130.0 6.00 6.15
CRM 180615P00131000 P Jun 15, 2018 131.0 6.70 6.85
CRM 180615P00132000 P Jun 15, 2018 132.0 7.40 8.55
CRM 180615P00133000 P Jun 15, 2018 133.0 8.20 9.25
CRM 180615P00134000 P Jun 15, 2018 134.0 8.65 10.15
CRM 180615P00135000 P Jun 15, 2018 135.0 9.85 10.00
CRM 180615P00136000 P Jun 15, 2018 136.0 10.65 11.95
CRM 180615P00137000 P Jun 15, 2018 137.0 11.20 12.80
CRM 180615P00138000 P Jun 15, 2018 138.0 12.00 14.15
CRM 180615P00140000 P Jun 15, 2018 140.0 14.20 15.80
CRM 180615P00145000 P Jun 15, 2018 145.0 18.35 21.05
CRM 180615P00150000 P Jun 15, 2018 150.0 23.65 26.00
CRM 180615P00155000 P Jun 15, 2018 155.0 28.30 31.15
CRM 180615P00160000 P Jun 15, 2018 160.0 32.35 36.45
CRM 180615P00165000 P Jun 15, 2018 165.0 37.50 41.50
CRM 180615P00170000 P Jun 15, 2018 170.0 42.25 46.65
CRM 180622C00095000 C Jun 22, 2018 95.0 29.00 32.45
CRM 180622C00100000 C Jun 22, 2018 100.0 24.50 27.45
CRM 180622C00105000 C Jun 22, 2018 105.0 19.55 22.55
CRM 180622C00109000 C Jun 22, 2018 109.0 15.70 18.65
CRM 180622C00110000 C Jun 22, 2018 110.0 14.80 17.45
CRM 180622C00111000 C Jun 22, 2018 111.0 13.70 17.05
CRM 180622C00112000 C Jun 22, 2018 112.0 12.90 15.95
CRM 180622C00113000 C Jun 22, 2018 113.0 12.25 14.90
CRM 180622C00114000 C Jun 22, 2018 114.0 11.60 13.00
CRM 180622C00115000 C Jun 22, 2018 115.0 10.70 12.05
CRM 180622C00116000 C Jun 22, 2018 116.0 10.20 11.15
CRM 180622C00117000 C Jun 22, 2018 117.0 8.95 10.45
CRM 180622C00118000 C Jun 22, 2018 118.0 8.20 9.65
CRM 180622C00119000 C Jun 22, 2018 119.0 7.40 8.85
CRM 180622C00120000 C Jun 22, 2018 120.0 7.80 7.95
CRM 180622C00121000 C Jun 22, 2018 121.0 7.05 7.25
CRM 180622C00122000 C Jun 22, 2018 122.0 6.35 6.55
CRM 180622C00123000 C Jun 22, 2018 123.0 5.70 5.90
CRM 180622C00124000 C Jun 22, 2018 124.0 5.10 5.30
CRM 180622C00125000 C Jun 22, 2018 125.0 4.60 4.70
CRM 180622C00126000 C Jun 22, 2018 126.0 3.95 4.20
CRM 180622C00127000 C Jun 22, 2018 127.0 3.50 3.70
CRM 180622C00128000 C Jun 22, 2018 128.0 3.05 3.25
CRM 180622C00129000 C Jun 22, 2018 129.0 2.69 2.81
CRM 180622C00130000 C Jun 22, 2018 130.0 2.30 2.44
CRM 180622C00131000 C Jun 22, 2018 131.0 1.97 2.11
CRM 180622C00132000 C Jun 22, 2018 132.0 1.66 1.84
CRM 180622C00133000 C Jun 22, 2018 133.0 1.40 1.58
CRM 180622C00134000 C Jun 22, 2018 134.0 1.19 1.33
CRM 180622C00135000 C Jun 22, 2018 135.0 1.00 1.14
CRM 180622C00136000 C Jun 22, 2018 136.0 0.85 0.97
CRM 180622C00137000 C Jun 22, 2018 137.0 0.70 0.84
CRM 180622C00138000 C Jun 22, 2018 138.0 0.59 0.72
CRM 180622C00139000 C Jun 22, 2018 139.0 0.49 0.69
CRM 180622C00140000 C Jun 22, 2018 140.0 0.43 0.66
CRM 180622C00141000 C Jun 22, 2018 141.0 0.32 0.53
CRM 180622C00142000 C Jun 22, 2018 142.0 0.26 0.61
CRM 180622C00143000 C Jun 22, 2018 143.0 0.11 0.65
CRM 180622C00144000 C Jun 22, 2018 144.0 0.04 0.68
CRM 180622C00145000 C Jun 22, 2018 145.0 0.10 0.65
CRM 180622C00150000 C Jun 22, 2018 150.0 0.00 0.45
CRM 180622C00155000 C Jun 22, 2018 155.0 0.00 0.44
CRM 180622C00160000 C Jun 22, 2018 160.0 0.00 0.45
CRM 180622P00095000 P Jun 22, 2018 95.0 0.00 0.67
CRM 180622P00100000 P Jun 22, 2018 100.0 0.06 0.69
CRM 180622P00105000 P Jun 22, 2018 105.0 0.04 0.73
CRM 180622P00109000 P Jun 22, 2018 109.0 0.33 0.51
CRM 180622P00110000 P Jun 22, 2018 110.0 0.36 0.55
CRM 180622P00111000 P Jun 22, 2018 111.0 0.45 0.52
CRM 180622P00112000 P Jun 22, 2018 112.0 0.53 0.60
CRM 180622P00113000 P Jun 22, 2018 113.0 0.61 0.69
CRM 180622P00114000 P Jun 22, 2018 114.0 0.71 0.80
CRM 180622P00115000 P Jun 22, 2018 115.0 0.86 0.90
CRM 180622P00116000 P Jun 22, 2018 116.0 0.99 1.06
CRM 180622P00117000 P Jun 22, 2018 117.0 1.16 1.22
CRM 180622P00118000 P Jun 22, 2018 118.0 1.32 1.42
CRM 180622P00119000 P Jun 22, 2018 119.0 1.55 1.63
CRM 180622P00120000 P Jun 22, 2018 120.0 1.81 1.86
CRM 180622P00121000 P Jun 22, 2018 121.0 2.06 2.16
CRM 180622P00122000 P Jun 22, 2018 122.0 2.40 2.47
CRM 180622P00123000 P Jun 22, 2018 123.0 2.74 2.83
CRM 180622P00124000 P Jun 22, 2018 124.0 3.15 3.25
CRM 180622P00125000 P Jun 22, 2018 125.0 3.55 3.70
CRM 180622P00126000 P Jun 22, 2018 126.0 4.00 4.15
CRM 180622P00127000 P Jun 22, 2018 127.0 4.55 4.70
CRM 180622P00128000 P Jun 22, 2018 128.0 5.10 5.25
CRM 180622P00129000 P Jun 22, 2018 129.0 5.70 5.95
CRM 180622P00130000 P Jun 22, 2018 130.0 6.30 6.50
CRM 180622P00131000 P Jun 22, 2018 131.0 6.90 8.30
CRM 180622P00132000 P Jun 22, 2018 132.0 7.65 8.90
CRM 180622P00133000 P Jun 22, 2018 133.0 8.40 9.65
CRM 180622P00134000 P Jun 22, 2018 134.0 9.10 10.55
CRM 180622P00135000 P Jun 22, 2018 135.0 9.40 11.40
CRM 180622P00136000 P Jun 22, 2018 136.0 10.90 12.10
CRM 180622P00137000 P Jun 22, 2018 137.0 11.30 12.90
CRM 180622P00138000 P Jun 22, 2018 138.0 12.10 13.90
CRM 180622P00139000 P Jun 22, 2018 139.0 12.40 15.00
CRM 180622P00140000 P Jun 22, 2018 140.0 13.55 15.90
CRM 180622P00141000 P Jun 22, 2018 141.0 14.10 17.20
CRM 180622P00142000 P Jun 22, 2018 142.0 15.05 18.20
CRM 180622P00143000 P Jun 22, 2018 143.0 16.05 19.10
CRM 180622P00144000 P Jun 22, 2018 144.0 16.90 20.20
CRM 180622P00145000 P Jun 22, 2018 145.0 17.85 21.55
CRM 180622P00150000 P Jun 22, 2018 150.0 22.85 26.15
CRM 180622P00155000 P Jun 22, 2018 155.0 28.00 31.45
CRM 180622P00160000 P Jun 22, 2018 160.0 32.40 36.60
CRM 180629C00105000 C Jun 29, 2018 105.0 19.50 22.75
CRM 180629C00110000 C Jun 29, 2018 110.0 14.85 18.05
CRM 180629C00115000 C Jun 29, 2018 115.0 10.95 12.25
CRM 180629C00116000 C Jun 29, 2018 116.0 10.00 12.40
CRM 180629C00117000 C Jun 29, 2018 117.0 9.40 10.60
CRM 180629C00118000 C Jun 29, 2018 118.0 8.65 10.05
CRM 180629C00119000 C Jun 29, 2018 119.0 8.15 9.95
CRM 180629C00120000 C Jun 29, 2018 120.0 7.95 8.20
CRM 180629C00121000 C Jun 29, 2018 121.0 7.25 7.50
CRM 180629C00122000 C Jun 29, 2018 122.0 6.55 6.80
CRM 180629C00123000 C Jun 29, 2018 123.0 6.00 6.20
CRM 180629C00124000 C Jun 29, 2018 124.0 5.35 5.55
CRM 180629C00125000 C Jun 29, 2018 125.0 4.85 5.00
CRM 180629C00126000 C Jun 29, 2018 126.0 4.35 4.45
CRM 180629C00127000 C Jun 29, 2018 127.0 3.80 3.95
CRM 180629C00128000 C Jun 29, 2018 128.0 3.40 3.50
CRM 180629C00129000 C Jun 29, 2018 129.0 2.92 3.10
CRM 180629C00130000 C Jun 29, 2018 130.0 2.51 2.70
CRM 180629C00131000 C Jun 29, 2018 131.0 2.20 2.34
CRM 180629C00132000 C Jun 29, 2018 132.0 1.87 2.07
CRM 180629C00133000 C Jun 29, 2018 133.0 1.60 1.80
CRM 180629C00134000 C Jun 29, 2018 134.0 1.36 1.53
CRM 180629C00135000 C Jun 29, 2018 135.0 1.17 1.31
CRM 180629C00136000 C Jun 29, 2018 136.0 1.00 1.14
CRM 180629C00137000 C Jun 29, 2018 137.0 0.86 0.97
CRM 180629C00138000 C Jun 29, 2018 138.0 0.72 0.83
CRM 180629C00139000 C Jun 29, 2018 139.0 0.62 0.72
CRM 180629C00140000 C Jun 29, 2018 140.0 0.50 0.72
CRM 180629C00141000 C Jun 29, 2018 141.0 0.42 0.74
CRM 180629C00142000 C Jun 29, 2018 142.0 0.34 0.53
CRM 180629C00143000 C Jun 29, 2018 143.0 0.31 0.46
CRM 180629C00144000 C Jun 29, 2018 144.0 0.10 0.68
CRM 180629C00145000 C Jun 29, 2018 145.0 0.07 0.66
CRM 180629C00150000 C Jun 29, 2018 150.0 0.00 0.67
CRM 180629C00155000 C Jun 29, 2018 155.0 0.00 0.44
CRM 180629C00160000 C Jun 29, 2018 160.0 0.00 0.44
CRM 180629P00105000 P Jun 29, 2018 105.0 0.10 0.61
CRM 180629P00110000 P Jun 29, 2018 110.0 0.50 0.54
CRM 180629P00115000 P Jun 29, 2018 115.0 1.01 1.06
CRM 180629P00116000 P Jun 29, 2018 116.0 1.14 1.22
CRM 180629P00117000 P Jun 29, 2018 117.0 1.32 1.41
CRM 180629P00118000 P Jun 29, 2018 118.0 1.51 1.59
CRM 180629P00119000 P Jun 29, 2018 119.0 1.73 1.82
CRM 180629P00120000 P Jun 29, 2018 120.0 2.01 2.06
CRM 180629P00121000 P Jun 29, 2018 121.0 2.29 2.37
CRM 180629P00122000 P Jun 29, 2018 122.0 2.60 2.70
CRM 180629P00123000 P Jun 29, 2018 123.0 2.92 3.10
CRM 180629P00124000 P Jun 29, 2018 124.0 3.35 3.45
CRM 180629P00125000 P Jun 29, 2018 125.0 3.75 3.95
CRM 180629P00126000 P Jun 29, 2018 126.0 4.20 4.45
CRM 180629P00127000 P Jun 29, 2018 127.0 4.75 4.90
CRM 180629P00128000 P Jun 29, 2018 128.0 5.30 5.50
CRM 180629P00129000 P Jun 29, 2018 129.0 5.90 6.05
CRM 180629P00130000 P Jun 29, 2018 130.0 6.50 6.70
CRM 180629P00131000 P Jun 29, 2018 131.0 7.00 8.15
CRM 180629P00132000 P Jun 29, 2018 132.0 7.80 9.00
CRM 180629P00133000 P Jun 29, 2018 133.0 8.50 9.85
CRM 180629P00134000 P Jun 29, 2018 134.0 8.80 10.70
CRM 180629P00135000 P Jun 29, 2018 135.0 9.50 11.60
CRM 180629P00136000 P Jun 29, 2018 136.0 10.95 12.40
CRM 180629P00137000 P Jun 29, 2018 137.0 11.75 13.25
CRM 180629P00138000 P Jun 29, 2018 138.0 12.20 14.00
CRM 180629P00139000 P Jun 29, 2018 139.0 12.95 14.85
CRM 180629P00140000 P Jun 29, 2018 140.0 13.35 16.20
CRM 180629P00141000 P Jun 29, 2018 141.0 14.05 17.25
CRM 180629P00142000 P Jun 29, 2018 142.0 15.35 17.95
CRM 180629P00143000 P Jun 29, 2018 143.0 16.00 19.15
CRM 180629P00144000 P Jun 29, 2018 144.0 17.00 20.25
CRM 180629P00145000 P Jun 29, 2018 145.0 18.00 21.20
CRM 180629P00150000 P Jun 29, 2018 150.0 22.90 26.00
CRM 180629P00155000 P Jun 29, 2018 155.0 27.75 31.50
CRM 180629P00160000 P Jun 29, 2018 160.0 32.40 36.60
CRM1 180720C00012500 C Jul 20, 2018 12.5 32.15 32.70
CRM1 180720C00015000 C Jul 20, 2018 15.0 29.65 30.20
CRM1 180720C00017500 C Jul 20, 2018 17.5 27.15 27.70
CRM1 180720C00020000 C Jul 20, 2018 20.0 24.70 25.20
CRM1 180720C00022500 C Jul 20, 2018 22.5 22.20 22.70
CRM1 180720C00025000 C Jul 20, 2018 25.0 19.70 20.20
CRM1 180720C00030000 C Jul 20, 2018 30.0 14.70 15.15
CRM1 180720C00035000 C Jul 20, 2018 35.0 9.70 10.15
CRM1 180720C00040000 C Jul 20, 2018 40.0 4.35 5.55
CRM1 180720C00045000 C Jul 20, 2018 45.0 0.00 0.60
CRM1 180720C00050000 C Jul 20, 2018 50.0 0.00 0.27
CRM 180720C00080000 C Jul 20, 2018 80.0 44.20 48.10
CRM 180720C00085000 C Jul 20, 2018 85.0 38.90 43.15
CRM 180720C00090000 C Jul 20, 2018 90.0 34.35 38.10
CRM 180720C00095000 C Jul 20, 2018 95.0 29.05 33.35
CRM 180720C00100000 C Jul 20, 2018 100.0 24.60 28.45
CRM 180720C00105000 C Jul 20, 2018 105.0 20.15 23.60
CRM 180720C00110000 C Jul 20, 2018 110.0 16.90 17.15
CRM 180720C00115000 C Jul 20, 2018 115.0 12.60 12.80
CRM 180720C00120000 C Jul 20, 2018 120.0 8.75 8.95
CRM 180720C00125000 C Jul 20, 2018 125.0 5.55 5.75
CRM 180720C00130000 C Jul 20, 2018 130.0 3.15 3.45
CRM 180720C00135000 C Jul 20, 2018 135.0 1.67 1.86
CRM 180720C00140000 C Jul 20, 2018 140.0 0.86 1.01
CRM 180720C00145000 C Jul 20, 2018 145.0 0.43 0.55
CRM 180720C00150000 C Jul 20, 2018 150.0 0.10 0.50
CRM 180720C00155000 C Jul 20, 2018 155.0 0.05 0.47
CRM 180720C00160000 C Jul 20, 2018 160.0 0.00 0.45
CRM 180720C00165000 C Jul 20, 2018 165.0 0.00 0.44
CRM 180720C00170000 C Jul 20, 2018 170.0 0.00 0.41
CRM 180720C00175000 C Jul 20, 2018 175.0 0.00 0.43
CRM1 180720P00012500 P Jul 20, 2018 12.5 0.00 0.09
CRM1 180720P00015000 P Jul 20, 2018 15.0 0.00 0.09
CRM1 180720P00017500 P Jul 20, 2018 17.5 0.00 0.09
CRM1 180720P00020000 P Jul 20, 2018 20.0 0.00 0.09
CRM1 180720P00022500 P Jul 20, 2018 22.5 0.00 0.09
CRM1 180720P00025000 P Jul 20, 2018 25.0 0.00 0.09
CRM1 180720P00030000 P Jul 20, 2018 30.0 0.00 0.09
CRM1 180720P00035000 P Jul 20, 2018 35.0 0.00 0.09
CRM1 180720P00040000 P Jul 20, 2018 40.0 0.00 0.12
CRM1 180720P00045000 P Jul 20, 2018 45.0 0.00 1.24
CRM1 180720P00050000 P Jul 20, 2018 50.0 4.85 5.25
CRM 180720P00080000 P Jul 20, 2018 80.0 0.00 0.46
CRM 180720P00085000 P Jul 20, 2018 85.0 0.04 0.47
CRM 180720P00090000 P Jul 20, 2018 90.0 0.04 0.48
CRM 180720P00095000 P Jul 20, 2018 95.0 0.15 0.48
CRM 180720P00100000 P Jul 20, 2018 100.0 0.18 0.52
CRM 180720P00105000 P Jul 20, 2018 105.0 0.47 0.58
CRM 180720P00110000 P Jul 20, 2018 110.0 0.74 0.96
CRM 180720P00115000 P Jul 20, 2018 115.0 1.41 1.52
CRM 180720P00120000 P Jul 20, 2018 120.0 2.51 2.68
CRM 180720P00125000 P Jul 20, 2018 125.0 4.30 4.55
CRM 180720P00130000 P Jul 20, 2018 130.0 6.95 7.20
CRM 180720P00135000 P Jul 20, 2018 135.0 10.45 10.65
CRM 180720P00140000 P Jul 20, 2018 140.0 14.10 16.10
CRM 180720P00145000 P Jul 20, 2018 145.0 18.85 21.55
CRM 180720P00150000 P Jul 20, 2018 150.0 22.70 26.65
CRM 180720P00155000 P Jul 20, 2018 155.0 27.30 31.70
CRM 180720P00160000 P Jul 20, 2018 160.0 32.35 36.55
CRM 180720P00165000 P Jul 20, 2018 165.0 37.25 41.65
CRM 180720P00170000 P Jul 20, 2018 170.0 42.30 46.65
CRM 180720P00175000 P Jul 20, 2018 175.0 47.60 51.80
CRM 180817C00055000 C Aug 17, 2018 55.0 69.00 72.95
CRM 180817C00060000 C Aug 17, 2018 60.0 64.00 67.95
CRM 180817C00065000 C Aug 17, 2018 65.0 59.20 63.15
CRM 180817C00070000 C Aug 17, 2018 70.0 53.85 58.15
CRM 180817C00075000 C Aug 17, 2018 75.0 49.10 53.10
CRM 180817C00080000 C Aug 17, 2018 80.0 44.15 48.35
CRM 180817C00085000 C Aug 17, 2018 85.0 39.10 43.30
CRM 180817C00090000 C Aug 17, 2018 90.0 34.35 38.45
CRM 180817C00095000 C Aug 17, 2018 95.0 29.80 33.60
CRM 180817C00097500 C Aug 17, 2018 97.5 27.50 29.95
CRM 180817C00100000 C Aug 17, 2018 100.0 25.20 27.55
CRM 180817C00105000 C Aug 17, 2018 105.0 20.80 22.90
CRM 180817C00110000 C Aug 17, 2018 110.0 17.05 18.70
CRM 180817C00115000 C Aug 17, 2018 115.0 13.15 14.65
CRM 180817C00120000 C Aug 17, 2018 120.0 9.90 10.20
CRM 180817C00125000 C Aug 17, 2018 125.0 6.50 7.10
CRM 180817C00130000 C Aug 17, 2018 130.0 4.15 4.70
CRM 180817C00135000 C Aug 17, 2018 135.0 2.63 3.00
CRM 180817C00140000 C Aug 17, 2018 140.0 1.38 1.78
CRM 180817C00145000 C Aug 17, 2018 145.0 0.74 1.00
CRM 180817C00150000 C Aug 17, 2018 150.0 0.51 0.74
CRM 180817C00155000 C Aug 17, 2018 155.0 0.16 0.60
CRM 180817C00160000 C Aug 17, 2018 160.0 0.11 0.51
CRM 180817P00055000 P Aug 17, 2018 55.0 0.00 0.46
CRM 180817P00060000 P Aug 17, 2018 60.0 0.00 0.46
CRM 180817P00065000 P Aug 17, 2018 65.0 0.00 0.43
CRM 180817P00070000 P Aug 17, 2018 70.0 0.00 0.44
CRM 180817P00075000 P Aug 17, 2018 75.0 0.00 0.15
CRM 180817P00080000 P Aug 17, 2018 80.0 0.05 0.47
CRM 180817P00085000 P Aug 17, 2018 85.0 0.10 0.49
CRM 180817P00090000 P Aug 17, 2018 90.0 0.13 0.53
CRM 180817P00095000 P Aug 17, 2018 95.0 0.27 0.61
CRM 180817P00097500 P Aug 17, 2018 97.5 0.34 0.72
CRM 180817P00100000 P Aug 17, 2018 100.0 0.43 0.88
CRM 180817P00105000 P Aug 17, 2018 105.0 0.80 1.12
CRM 180817P00110000 P Aug 17, 2018 110.0 1.32 1.74
CRM 180817P00115000 P Aug 17, 2018 115.0 2.12 2.66
CRM 180817P00120000 P Aug 17, 2018 120.0 3.40 3.85
CRM 180817P00125000 P Aug 17, 2018 125.0 5.35 5.85
CRM 180817P00130000 P Aug 17, 2018 130.0 7.95 8.60
CRM 180817P00135000 P Aug 17, 2018 135.0 10.50 12.00
CRM 180817P00140000 P Aug 17, 2018 140.0 15.20 16.65
CRM 180817P00145000 P Aug 17, 2018 145.0 19.45 21.40
CRM 180817P00150000 P Aug 17, 2018 150.0 23.90 26.25
CRM 180817P00155000 P Aug 17, 2018 155.0 27.50 31.40
CRM 180817P00160000 P Aug 17, 2018 160.0 32.30 36.60
CRM1 181019C00015000 C Oct 19, 2018 15.0 29.55 30.30
CRM1 181019C00017500 C Oct 19, 2018 17.5 27.05 27.80
CRM1 181019C00020000 C Oct 19, 2018 20.0 24.60 25.30
CRM1 181019C00022500 C Oct 19, 2018 22.5 22.10 22.75
CRM1 181019C00025000 C Oct 19, 2018 25.0 19.60 20.25
CRM1 181019C00030000 C Oct 19, 2018 30.0 14.65 15.20
CRM1 181019C00035000 C Oct 19, 2018 35.0 9.70 10.20
CRM1 181019C00040000 C Oct 19, 2018 40.0 3.95 6.00
CRM1 181019C00045000 C Oct 19, 2018 45.0 0.00 1.80
CRM1 181019C00050000 C Oct 19, 2018 50.0 0.00 0.20
CRM1 181019P00015000 P Oct 19, 2018 15.0 0.00 0.05
CRM1 181019P00017500 P Oct 19, 2018 17.5 0.00 0.09
CRM1 181019P00020000 P Oct 19, 2018 20.0 0.00 0.09
CRM1 181019P00022500 P Oct 19, 2018 22.5 0.00 0.09
CRM1 181019P00025000 P Oct 19, 2018 25.0 0.00 0.09
CRM1 181019P00030000 P Oct 19, 2018 30.0 0.00 0.09
CRM1 181019P00035000 P Oct 19, 2018 35.0 0.01 0.09
CRM1 181019P00040000 P Oct 19, 2018 40.0 0.00 0.34
CRM1 181019P00045000 P Oct 19, 2018 45.0 0.00 1.63
CRM1 181019P00050000 P Oct 19, 2018 50.0 4.85 5.30
CRM 181116C00075000 C Nov 16, 2018 75.0 49.75 53.85
CRM 181116C00080000 C Nov 16, 2018 80.0 44.85 49.30
CRM 181116C00085000 C Nov 16, 2018 85.0 40.05 44.40
CRM 181116C00090000 C Nov 16, 2018 90.0 35.55 39.30
CRM 181116C00095000 C Nov 16, 2018 95.0 30.75 33.40
CRM 181116C00100000 C Nov 16, 2018 100.0 26.45 28.95
CRM 181116C00105000 C Nov 16, 2018 105.0 23.60 24.55
CRM 181116C00110000 C Nov 16, 2018 110.0 19.45 20.50
CRM 181116C00115000 C Nov 16, 2018 115.0 16.00 16.60
CRM 181116C00120000 C Nov 16, 2018 120.0 11.80 13.15
CRM 181116C00125000 C Nov 16, 2018 125.0 9.80 10.10
CRM 181116C00130000 C Nov 16, 2018 130.0 7.30 7.65
CRM 181116C00135000 C Nov 16, 2018 135.0 5.25 5.65
CRM 181116C00140000 C Nov 16, 2018 140.0 3.75 4.10
CRM 181116C00145000 C Nov 16, 2018 145.0 1.88 2.96
CRM 181116C00150000 C Nov 16, 2018 150.0 1.79 2.00
CRM 181116C00155000 C Nov 16, 2018 155.0 0.47 1.48
CRM 181116C00160000 C Nov 16, 2018 160.0 0.77 1.01
CRM 181116C00165000 C Nov 16, 2018 165.0 0.00 0.87
CRM 181116C00170000 C Nov 16, 2018 170.0 0.40 0.70
CRM 181116C00175000 C Nov 16, 2018 175.0 0.02 0.58
CRM 181116P00075000 P Nov 16, 2018 75.0 0.11 0.50
CRM 181116P00080000 P Nov 16, 2018 80.0 0.24 0.46
CRM 181116P00085000 P Nov 16, 2018 85.0 0.06 0.70
CRM 181116P00090000 P Nov 16, 2018 90.0 0.04 0.95
CRM 181116P00095000 P Nov 16, 2018 95.0 0.01 1.29
CRM 181116P00100000 P Nov 16, 2018 100.0 0.71 1.73
CRM 181116P00105000 P Nov 16, 2018 105.0 1.61 2.39
CRM 181116P00110000 P Nov 16, 2018 110.0 2.83 3.15
CRM 181116P00115000 P Nov 16, 2018 115.0 4.00 4.30
CRM 181116P00120000 P Nov 16, 2018 120.0 4.75 6.00
CRM 181116P00125000 P Nov 16, 2018 125.0 6.85 8.30
CRM 181116P00130000 P Nov 16, 2018 130.0 9.95 10.55
CRM 181116P00135000 P Nov 16, 2018 135.0 12.60 14.60
CRM 181116P00140000 P Nov 16, 2018 140.0 15.75 18.45
CRM 181116P00145000 P Nov 16, 2018 145.0 19.30 22.55
CRM 181116P00150000 P Nov 16, 2018 150.0 23.85 26.70
CRM 181116P00155000 P Nov 16, 2018 155.0 27.80 31.70
CRM 181116P00160000 P Nov 16, 2018 160.0 32.45 36.65
CRM 181116P00165000 P Nov 16, 2018 165.0 37.35 41.45
CRM 181116P00170000 P Nov 16, 2018 170.0 42.20 46.45
CRM 181116P00175000 P Nov 16, 2018 175.0 47.20 51.80
CRM 190118C00035000 C Jan 18, 2019 35.0 89.10 93.40
CRM1 190118C00035000 C Jan 18, 2019 35.0 9.65 10.25
CRM 190118C00037500 C Jan 18, 2019 37.5 86.65 91.00
CRM 190118C00040000 C Jan 18, 2019 40.0 84.20 88.60
CRM1 190118C00040000 C Jan 18, 2019 40.0 3.60 6.45
CRM 190118C00042500 C Jan 18, 2019 42.5 81.75 86.20
CRM 190118C00045000 C Jan 18, 2019 45.0 79.35 83.75
CRM1 190118C00045000 C Jan 18, 2019 45.0 0.00 2.20
CRM 190118C00047500 C Jan 18, 2019 47.5 76.90 81.15
CRM 190118C00050000 C Jan 18, 2019 50.0 74.50 78.65
CRM1 190118C00050000 C Jan 18, 2019 50.0 0.00 0.65
CRM 190118C00055000 C Jan 18, 2019 55.0 69.60 74.00
CRM1 190118C00055000 C Jan 18, 2019 55.0 0.00 0.48
CRM 190118C00060000 C Jan 18, 2019 60.0 64.80 69.20
CRM 190118C00062500 C Jan 18, 2019 62.5 62.40 66.80
CRM 190118C00065000 C Jan 18, 2019 65.0 59.95 64.40
CRM 190118C00067500 C Jan 18, 2019 67.5 57.55 61.85
CRM 190118C00070000 C Jan 18, 2019 70.0 55.20 59.35
CRM 190118C00072500 C Jan 18, 2019 72.5 52.75 57.10
CRM 190118C00075000 C Jan 18, 2019 75.0 50.40 54.75
CRM 190118C00077500 C Jan 18, 2019 77.5 47.95 52.20
CRM 190118C00080000 C Jan 18, 2019 80.0 45.60 49.95
CRM 190118C00082500 C Jan 18, 2019 82.5 43.20 47.50
CRM 190118C00085000 C Jan 18, 2019 85.0 40.85 44.95
CRM 190118C00087500 C Jan 18, 2019 87.5 38.70 41.40
CRM 190118C00090000 C Jan 18, 2019 90.0 36.40 39.00
CRM 190118C00092500 C Jan 18, 2019 92.5 34.10 37.40
CRM 190118C00095000 C Jan 18, 2019 95.0 31.80 34.50
CRM 190118C00097500 C Jan 18, 2019 97.5 29.70 32.30
CRM 190118C00100000 C Jan 18, 2019 100.0 29.00 30.20
CRM 190118C00105000 C Jan 18, 2019 105.0 24.45 26.05
CRM 190118C00110000 C Jan 18, 2019 110.0 19.35 22.10
CRM 190118C00115000 C Jan 18, 2019 115.0 17.30 18.25
CRM 190118C00120000 C Jan 18, 2019 120.0 13.70 15.10
CRM 190118C00125000 C Jan 18, 2019 125.0 11.85 12.25
CRM 190118C00130000 C Jan 18, 2019 130.0 8.75 9.90
CRM 190118C00135000 C Jan 18, 2019 135.0 7.00 7.60
CRM 190118C00140000 C Jan 18, 2019 140.0 5.55 5.80
CRM 190118C00145000 C Jan 18, 2019 145.0 3.05 4.40
CRM 190118C00150000 C Jan 18, 2019 150.0 3.00 3.30
CRM 190118C00155000 C Jan 18, 2019 155.0 0.23 2.58
CRM 190118C00160000 C Jan 18, 2019 160.0 1.32 2.55
CRM 190118C00165000 C Jan 18, 2019 165.0 0.03 2.04
CRM 190118C00170000 C Jan 18, 2019 170.0 0.46 2.48
CRM 190118C00175000 C Jan 18, 2019 175.0 0.42 0.84
CRM 190118C00180000 C Jan 18, 2019 180.0 0.01 0.58
CRM 190118C00185000 C Jan 18, 2019 185.0 0.00 0.57
CRM 190118P00035000 P Jan 18, 2019 35.0 0.00 0.10
CRM1 190118P00035000 P Jan 18, 2019 35.0 0.00 0.09
CRM 190118P00037500 P Jan 18, 2019 37.5 0.00 0.47
CRM 190118P00040000 P Jan 18, 2019 40.0 0.00 0.20
CRM1 190118P00040000 P Jan 18, 2019 40.0 0.00 0.58
CRM 190118P00042500 P Jan 18, 2019 42.5 0.00 0.48
CRM 190118P00045000 P Jan 18, 2019 45.0 0.00 0.51
CRM1 190118P00045000 P Jan 18, 2019 45.0 0.00 1.90
CRM 190118P00047500 P Jan 18, 2019 47.5 0.00 0.20
CRM 190118P00050000 P Jan 18, 2019 50.0 0.10 0.53
CRM1 190118P00050000 P Jan 18, 2019 50.0 4.80 5.35
CRM 190118P00055000 P Jan 18, 2019 55.0 0.10 0.52
CRM1 190118P00055000 P Jan 18, 2019 55.0 9.75 10.35
CRM 190118P00060000 P Jan 18, 2019 60.0 0.05 0.57
CRM 190118P00062500 P Jan 18, 2019 62.5 0.00 0.57
CRM 190118P00065000 P Jan 18, 2019 65.0 0.16 0.55
CRM 190118P00067500 P Jan 18, 2019 67.5 0.01 0.58
CRM 190118P00070000 P Jan 18, 2019 70.0 0.00 0.64
CRM 190118P00072500 P Jan 18, 2019 72.5 0.00 0.67
CRM 190118P00075000 P Jan 18, 2019 75.0 0.00 0.72
CRM 190118P00077500 P Jan 18, 2019 77.5 0.00 0.82
CRM 190118P00080000 P Jan 18, 2019 80.0 0.00 0.85
CRM 190118P00082500 P Jan 18, 2019 82.5 0.35 0.95
CRM 190118P00085000 P Jan 18, 2019 85.0 0.01 1.05
CRM 190118P00087500 P Jan 18, 2019 87.5 0.00 1.23
CRM 190118P00090000 P Jan 18, 2019 90.0 0.01 1.34
CRM 190118P00092500 P Jan 18, 2019 92.5 0.01 1.56
CRM 190118P00095000 P Jan 18, 2019 95.0 0.24 1.75
CRM 190118P00097500 P Jan 18, 2019 97.5 1.50 2.06
CRM 190118P00100000 P Jan 18, 2019 100.0 0.28 2.40
CRM 190118P00105000 P Jan 18, 2019 105.0 0.93 3.20
CRM 190118P00110000 P Jan 18, 2019 110.0 2.01 4.20
CRM 190118P00115000 P Jan 18, 2019 115.0 3.40 5.65
CRM 190118P00120000 P Jan 18, 2019 120.0 6.25 7.55
CRM 190118P00125000 P Jan 18, 2019 125.0 8.80 9.00
CRM 190118P00130000 P Jan 18, 2019 130.0 10.80 12.80
CRM 190118P00135000 P Jan 18, 2019 135.0 12.75 15.75
CRM 190118P00140000 P Jan 18, 2019 140.0 16.10 19.30
CRM 190118P00145000 P Jan 18, 2019 145.0 19.90 23.35
CRM 190118P00150000 P Jan 18, 2019 150.0 23.95 27.55
CRM 190118P00155000 P Jan 18, 2019 155.0 28.30 32.00
CRM 190118P00160000 P Jan 18, 2019 160.0 32.75 36.80
CRM 190118P00165000 P Jan 18, 2019 165.0 37.50 41.80
CRM 190118P00170000 P Jan 18, 2019 170.0 42.35 46.80
CRM 190118P00175000 P Jan 18, 2019 175.0 47.30 51.45
CRM 190118P00180000 P Jan 18, 2019 180.0 52.15 56.40
CRM 190118P00185000 P Jan 18, 2019 185.0 57.20 61.50
CRM 190621C00065000 C Jun 21, 2019 65.0 61.00 65.80
CRM 190621C00070000 C Jun 21, 2019 70.0 56.50 61.00
CRM 190621C00075000 C Jun 21, 2019 75.0 51.90 55.55
CRM 190621C00080000 C Jun 21, 2019 80.0 47.80 52.00
CRM 190621C00085000 C Jun 21, 2019 85.0 42.90 46.80
CRM 190621C00090000 C Jun 21, 2019 90.0 38.75 42.30
CRM 190621C00095000 C Jun 21, 2019 95.0 34.85 37.55
CRM 190621C00100000 C Jun 21, 2019 100.0 30.70 34.20
CRM 190621C00105000 C Jun 21, 2019 105.0 27.15 29.65
CRM 190621C00110000 C Jun 21, 2019 110.0 23.60 26.10
CRM 190621C00115000 C Jun 21, 2019 115.0 20.30 22.80
CRM 190621C00120000 C Jun 21, 2019 120.0 17.25 20.35
CRM 190621C00125000 C Jun 21, 2019 125.0 14.15 17.55
CRM 190621C00130000 C Jun 21, 2019 130.0 11.65 15.15
CRM 190621C00135000 C Jun 21, 2019 135.0 10.55 12.05
CRM 190621C00140000 C Jun 21, 2019 140.0 8.65 10.20
CRM 190621C00145000 C Jun 21, 2019 145.0 6.95 8.55
CRM 190621C00150000 C Jun 21, 2019 150.0 5.55 7.15
CRM 190621C00155000 C Jun 21, 2019 155.0 4.65 5.80
CRM 190621C00160000 C Jun 21, 2019 160.0 3.60 4.85
CRM 190621C00165000 C Jun 21, 2019 165.0 2.59 3.95
CRM 190621C00170000 C Jun 21, 2019 170.0 2.13 3.10
CRM 190621C00175000 C Jun 21, 2019 175.0 1.73 2.59
CRM 190621C00180000 C Jun 21, 2019 180.0 1.26 2.17
CRM 190621C00185000 C Jun 21, 2019 185.0 0.90 1.83
CRM 190621C00190000 C Jun 21, 2019 190.0 0.64 1.54
CRM 190621C00195000 C Jun 21, 2019 195.0 0.48 1.25
CRM 190621P00065000 P Jun 21, 2019 65.0 0.48 0.87
CRM 190621P00070000 P Jun 21, 2019 70.0 0.70 1.56
CRM 190621P00075000 P Jun 21, 2019 75.0 0.98 1.80
CRM 190621P00080000 P Jun 21, 2019 80.0 1.28 2.16
CRM 190621P00085000 P Jun 21, 2019 85.0 1.69 2.59
CRM 190621P00090000 P Jun 21, 2019 90.0 2.10 3.10
CRM 190621P00095000 P Jun 21, 2019 95.0 2.65 3.95
CRM 190621P00100000 P Jun 21, 2019 100.0 3.80 4.80
CRM 190621P00105000 P Jun 21, 2019 105.0 4.90 5.95
CRM 190621P00110000 P Jun 21, 2019 110.0 5.80 7.65
CRM 190621P00115000 P Jun 21, 2019 115.0 7.60 9.10
CRM 190621P00120000 P Jun 21, 2019 120.0 9.35 11.15
CRM 190621P00125000 P Jun 21, 2019 125.0 10.75 14.10
CRM 190621P00130000 P Jun 21, 2019 130.0 14.20 15.60
CRM 190621P00135000 P Jun 21, 2019 135.0 16.10 19.50
CRM 190621P00140000 P Jun 21, 2019 140.0 19.25 22.65
CRM 190621P00145000 P Jun 21, 2019 145.0 23.15 25.65
CRM 190621P00150000 P Jun 21, 2019 150.0 25.70 29.50
CRM 190621P00155000 P Jun 21, 2019 155.0 30.95 33.65
CRM 190621P00160000 P Jun 21, 2019 160.0 34.20 37.85
CRM 190621P00165000 P Jun 21, 2019 165.0 38.85 42.30
CRM 190621P00170000 P Jun 21, 2019 170.0 43.55 47.00
CRM 190621P00175000 P Jun 21, 2019 175.0 47.00 51.75
CRM 190621P00180000 P Jun 21, 2019 180.0 52.00 56.65
CRM 190621P00185000 P Jun 21, 2019 185.0 57.00 61.75
CRM 190621P00190000 P Jun 21, 2019 190.0 62.00 66.65
CRM 190621P00195000 P Jun 21, 2019 195.0 67.05 71.80
CRM1 200117C00035000 C Jan 17, 2020 35.0 7.50 12.50
CRM1 200117C00040000 C Jan 17, 2020 40.0 2.50 7.50
CRM1 200117C00045000 C Jan 17, 2020 45.0 0.00 3.40
CRM 200117C00050000 C Jan 17, 2020 50.0 76.50 81.35
CRM1 200117C00050000 C Jan 17, 2020 50.0 0.00 5.00
CRM 200117C00055000 C Jan 17, 2020 55.0 72.00 76.50
CRM1 200117C00055000 C Jan 17, 2020 55.0 0.00 5.00
CRM 200117C00060000 C Jan 17, 2020 60.0 67.50 72.00
CRM 200117C00065000 C Jan 17, 2020 65.0 63.00 67.50
CRM 200117C00070000 C Jan 17, 2020 70.0 58.55 63.00
CRM 200117C00075000 C Jan 17, 2020 75.0 54.30 58.50
CRM 200117C00080000 C Jan 17, 2020 80.0 50.15 54.50
CRM 200117C00085000 C Jan 17, 2020 85.0 46.35 49.75
CRM 200117C00087500 C Jan 17, 2020 87.5 44.40 47.70
CRM 200117C00090000 C Jan 17, 2020 90.0 42.40 45.80
CRM 200117C00092500 C Jan 17, 2020 92.5 40.45 43.85
CRM 200117C00095000 C Jan 17, 2020 95.0 38.15 41.90
CRM 200117C00097500 C Jan 17, 2020 97.5 36.35 39.90
CRM 200117C00100000 C Jan 17, 2020 100.0 34.50 38.25
CRM 200117C00105000 C Jan 17, 2020 105.0 30.95 34.80
CRM 200117C00110000 C Jan 17, 2020 110.0 27.55 31.45
CRM 200117C00115000 C Jan 17, 2020 115.0 24.50 28.40
CRM 200117C00120000 C Jan 17, 2020 120.0 21.60 25.40
CRM 200117C00125000 C Jan 17, 2020 125.0 18.90 22.80
CRM 200117C00130000 C Jan 17, 2020 130.0 16.45 20.45
CRM 200117C00135000 C Jan 17, 2020 135.0 14.35 18.15
CRM 200117C00140000 C Jan 17, 2020 140.0 12.30 16.00
CRM 200117C00145000 C Jan 17, 2020 145.0 11.55 14.30
CRM 200117C00150000 C Jan 17, 2020 150.0 9.75 11.75
CRM 200117C00155000 C Jan 17, 2020 155.0 8.30 10.30
CRM 200117C00160000 C Jan 17, 2020 160.0 7.15 8.85
CRM 200117C00165000 C Jan 17, 2020 165.0 5.90 7.70
CRM 200117C00170000 C Jan 17, 2020 170.0 5.05 8.15
CRM 200117C00175000 C Jan 17, 2020 175.0 4.25 5.65
CRM 200117C00180000 C Jan 17, 2020 180.0 3.55 4.85
CRM 200117C00185000 C Jan 17, 2020 185.0 2.83 4.20
CRM 200117C00190000 C Jan 17, 2020 190.0 2.29 3.55
CRM 200117C00195000 C Jan 17, 2020 195.0 2.03 3.95
CRM1 200117P00035000 P Jan 17, 2020 35.0 0.00 5.00
CRM1 200117P00040000 P Jan 17, 2020 40.0 0.00 5.00
CRM1 200117P00045000 P Jan 17, 2020 45.0 0.00 2.58
CRM 200117P00050000 P Jan 17, 2020 50.0 0.51 1.00
CRM1 200117P00050000 P Jan 17, 2020 50.0 2.50 7.50
CRM 200117P00055000 P Jan 17, 2020 55.0 0.60 1.05
CRM1 200117P00055000 P Jan 17, 2020 55.0 7.50 12.50
CRM 200117P00060000 P Jan 17, 2020 60.0 0.76 1.35
CRM 200117P00065000 P Jan 17, 2020 65.0 1.03 1.99
CRM 200117P00070000 P Jan 17, 2020 70.0 1.35 2.50
CRM 200117P00075000 P Jan 17, 2020 75.0 1.75 2.21
CRM 200117P00080000 P Jan 17, 2020 80.0 2.08 3.35
CRM 200117P00085000 P Jan 17, 2020 85.0 2.61 4.15
CRM 200117P00087500 P Jan 17, 2020 87.5 2.96 4.50
CRM 200117P00090000 P Jan 17, 2020 90.0 3.55 4.85
CRM 200117P00092500 P Jan 17, 2020 92.5 3.90 5.40
CRM 200117P00095000 P Jan 17, 2020 95.0 4.45 5.85
CRM 200117P00097500 P Jan 17, 2020 97.5 5.00 6.50
CRM 200117P00100000 P Jan 17, 2020 100.0 5.55 7.15
CRM 200117P00105000 P Jan 17, 2020 105.0 6.75 8.70
CRM 200117P00110000 P Jan 17, 2020 110.0 8.30 10.30
CRM 200117P00115000 P Jan 17, 2020 115.0 10.25 11.75
CRM 200117P00120000 P Jan 17, 2020 120.0 11.20 15.10
CRM 200117P00125000 P Jan 17, 2020 125.0 13.40 17.40
CRM 200117P00130000 P Jan 17, 2020 130.0 16.00 19.75
CRM 200117P00135000 P Jan 17, 2020 135.0 18.75 22.55
CRM 200117P00140000 P Jan 17, 2020 140.0 22.10 25.05
CRM 200117P00145000 P Jan 17, 2020 145.0 25.40 28.20
CRM 200117P00150000 P Jan 17, 2020 150.0 29.00 31.65
CRM 200117P00155000 P Jan 17, 2020 155.0 32.10 35.45
CRM 200117P00160000 P Jan 17, 2020 160.0 35.00 39.50
CRM 200117P00165000 P Jan 17, 2020 165.0 39.55 43.50
CRM 200117P00170000 P Jan 17, 2020 170.0 43.90 47.95
CRM 200117P00175000 P Jan 17, 2020 175.0 48.05 52.35
CRM 200117P00180000 P Jan 17, 2020 180.0 53.20 57.00
CRM 200117P00185000 P Jan 17, 2020 185.0 57.05 61.80
CRM 200117P00190000 P Jan 17, 2020 190.0 62.05 66.80
CRM 200117P00195000 P Jan 17, 2020 195.0 67.05 71.80
OPRA data is delayed 15 minutes.