Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Salesforce Com Inc (CRM)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 160826C00047000 C 08/26/16 47.0 29.45 31.10
CRM 160826C00048000 C 08/26/16 48.0 28.00 30.05
CRM 160826C00049000 C 08/26/16 49.0 26.75 29.10
CRM 160826C00050000 C 08/26/16 50.0 26.40 28.10
CRM 160826C00055000 C 08/26/16 55.0 20.75 25.15
CRM 160826C00060000 C 08/26/16 60.0 15.90 18.10
CRM 160826C00065000 C 08/26/16 65.0 10.90 13.10
CRM 160826C00066000 C 08/26/16 66.0 9.65 14.10
CRM 160826C00066500 C 08/26/16 66.5 9.30 13.30
CRM 160826C00067000 C 08/26/16 67.0 8.85 12.80
CRM 160826C00067500 C 08/26/16 67.5 8.85 10.75
CRM 160826C00068000 C 08/26/16 68.0 8.05 10.50
CRM 160826C00068500 C 08/26/16 68.5 7.85 10.00
CRM 160826C00069000 C 08/26/16 69.0 7.45 9.05
CRM 160826C00069500 C 08/26/16 69.5 6.95 8.55
CRM 160826C00070000 C 08/26/16 70.0 6.05 8.50
CRM 160826C00070500 C 08/26/16 70.5 5.85 7.90
CRM 160826C00071000 C 08/26/16 71.0 6.35 7.05
CRM 160826C00071500 C 08/26/16 71.5 5.85 6.55
CRM 160826C00072000 C 08/26/16 72.0 5.40 6.00
CRM 160826C00072500 C 08/26/16 72.5 4.90 5.45
CRM 160826C00073000 C 08/26/16 73.0 4.40 4.95
CRM 160826C00073500 C 08/26/16 73.5 3.95 4.55
CRM 160826C00074000 C 08/26/16 74.0 3.40 3.95
CRM 160826C00074500 C 08/26/16 74.5 3.10 3.50
CRM 160826C00075000 C 08/26/16 75.0 2.63 3.05
CRM 160826C00075500 C 08/26/16 75.5 2.17 2.51
CRM 160826C00076000 C 08/26/16 76.0 1.78 2.03
CRM 160826C00076500 C 08/26/16 76.5 1.46 1.60
CRM 160826C00077000 C 08/26/16 77.0 1.11 1.25
CRM 160826C00077500 C 08/26/16 77.5 0.77 0.85
CRM 160826C00078000 C 08/26/16 78.0 0.49 0.55
CRM 160826C00078500 C 08/26/16 78.5 0.29 0.34
CRM 160826C00079000 C 08/26/16 79.0 0.16 0.20
CRM 160826C00079500 C 08/26/16 79.5 0.08 0.13
CRM 160826C00080000 C 08/26/16 80.0 0.02 0.06
CRM 160826C00080500 C 08/26/16 80.5 0.01 0.04
CRM 160826C00081000 C 08/26/16 81.0 0.00 0.13
CRM 160826C00081500 C 08/26/16 81.5 0.00 0.10
CRM 160826C00082000 C 08/26/16 82.0 0.00 0.13
CRM 160826C00082500 C 08/26/16 82.5 0.00 0.05
CRM 160826C00083000 C 08/26/16 83.0 0.00 0.07
CRM 160826C00083500 C 08/26/16 83.5 0.00 0.13
CRM 160826C00084000 C 08/26/16 84.0 0.00 0.13
CRM 160826C00084500 C 08/26/16 84.5 0.00 0.37
CRM 160826C00085000 C 08/26/16 85.0 0.00 0.48
CRM 160826C00085500 C 08/26/16 85.5 0.00 0.50
CRM 160826C00086000 C 08/26/16 86.0 0.00 0.34
CRM 160826C00086500 C 08/26/16 86.5 0.00 0.50
CRM 160826C00087000 C 08/26/16 87.0 0.00 0.29
CRM 160826C00087500 C 08/26/16 87.5 0.00 0.50
CRM 160826C00088000 C 08/26/16 88.0 0.00 0.50
CRM 160826C00089000 C 08/26/16 89.0 0.00 0.50
CRM 160826C00090000 C 08/26/16 90.0 0.00 0.50
CRM 160826C00091000 C 08/26/16 91.0 0.00 0.50
CRM 160826C00092000 C 08/26/16 92.0 0.00 0.50
CRM 160826C00093000 C 08/26/16 93.0 0.00 0.50
CRM 160826C00095000 C 08/26/16 95.0 0.00 0.50
CRM 160826C00100000 C 08/26/16 100.0 0.00 0.50
CRM 160826C00105000 C 08/26/16 105.0 0.00 0.50
CRM 160826C00110000 C 08/26/16 110.0 0.00 0.50
CRM 160826C00115000 C 08/26/16 115.0 0.00 0.50
CRM 160826C00120000 C 08/26/16 120.0 0.00 0.50
CRM 160826P00047000 P 08/26/16 47.0 0.00 0.50
CRM 160826P00048000 P 08/26/16 48.0 0.00 0.50
CRM 160826P00049000 P 08/26/16 49.0 0.00 0.50
CRM 160826P00050000 P 08/26/16 50.0 0.00 0.50
CRM 160826P00055000 P 08/26/16 55.0 0.00 0.50
CRM 160826P00060000 P 08/26/16 60.0 0.00 0.03
CRM 160826P00065000 P 08/26/16 65.0 0.00 0.50
CRM 160826P00066000 P 08/26/16 66.0 0.00 0.50
CRM 160826P00066500 P 08/26/16 66.5 0.00 0.50
CRM 160826P00067000 P 08/26/16 67.0 0.00 0.50
CRM 160826P00067500 P 08/26/16 67.5 0.00 0.50
CRM 160826P00068000 P 08/26/16 68.0 0.00 0.50
CRM 160826P00068500 P 08/26/16 68.5 0.00 0.50
CRM 160826P00069000 P 08/26/16 69.0 0.00 0.05
CRM 160826P00069500 P 08/26/16 69.5 0.00 0.50
CRM 160826P00070000 P 08/26/16 70.0 0.00 0.50
CRM 160826P00070500 P 08/26/16 70.5 0.00 0.25
CRM 160826P00071000 P 08/26/16 71.0 0.00 0.50
CRM 160826P00071500 P 08/26/16 71.5 0.00 0.50
CRM 160826P00072000 P 08/26/16 72.0 0.00 0.47
CRM 160826P00072500 P 08/26/16 72.5 0.00 0.08
CRM 160826P00073000 P 08/26/16 73.0 0.00 0.13
CRM 160826P00073500 P 08/26/16 73.5 0.00 0.04
CRM 160826P00074000 P 08/26/16 74.0 0.01 0.04
CRM 160826P00074500 P 08/26/16 74.5 0.02 0.05
CRM 160826P00075000 P 08/26/16 75.0 0.03 0.07
CRM 160826P00075500 P 08/26/16 75.5 0.06 0.10
CRM 160826P00076000 P 08/26/16 76.0 0.11 0.14
CRM 160826P00076500 P 08/26/16 76.5 0.15 0.21
CRM 160826P00077000 P 08/26/16 77.0 0.28 0.33
CRM 160826P00077500 P 08/26/16 77.5 0.43 0.49
CRM 160826P00078000 P 08/26/16 78.0 0.67 0.75
CRM 160826P00078500 P 08/26/16 78.5 0.96 1.11
CRM 160826P00079000 P 08/26/16 79.0 1.30 1.48
CRM 160826P00079500 P 08/26/16 79.5 1.68 2.05
CRM 160826P00080000 P 08/26/16 80.0 2.09 2.53
CRM 160826P00080500 P 08/26/16 80.5 2.55 3.10
CRM 160826P00081000 P 08/26/16 81.0 3.10 3.50
CRM 160826P00081500 P 08/26/16 81.5 3.50 4.15
CRM 160826P00082000 P 08/26/16 82.0 3.95 4.65
CRM 160826P00082500 P 08/26/16 82.5 4.45 5.20
CRM 160826P00083000 P 08/26/16 83.0 4.85 6.00
CRM 160826P00083500 P 08/26/16 83.5 5.45 6.05
CRM 160826P00084000 P 08/26/16 84.0 5.95 6.65
CRM 160826P00084500 P 08/26/16 84.5 6.45 7.15
CRM 160826P00085000 P 08/26/16 85.0 6.95 7.65
CRM 160826P00085500 P 08/26/16 85.5 7.45 8.00
CRM 160826P00086000 P 08/26/16 86.0 6.20 10.25
CRM 160826P00086500 P 08/26/16 86.5 7.40 9.00
CRM 160826P00087000 P 08/26/16 87.0 7.20 10.85
CRM 160826P00087500 P 08/26/16 87.5 8.35 10.00
CRM 160826P00088000 P 08/26/16 88.0 8.80 10.45
CRM 160826P00089000 P 08/26/16 89.0 9.65 11.45
CRM 160826P00090000 P 08/26/16 90.0 10.45 14.40
CRM 160826P00091000 P 08/26/16 91.0 12.85 13.65
CRM 160826P00092000 P 08/26/16 92.0 12.20 16.40
CRM 160826P00093000 P 08/26/16 93.0 13.20 17.40
CRM 160826P00095000 P 08/26/16 95.0 15.20 19.40
CRM 160826P00100000 P 08/26/16 100.0 20.00 24.35
CRM 160826P00105000 P 08/26/16 105.0 25.00 29.35
CRM 160826P00110000 P 08/26/16 110.0 30.00 34.35
CRM 160826P00115000 P 08/26/16 115.0 35.00 39.35
CRM 160826P00120000 P 08/26/16 120.0 40.00 44.35
CRM 160902C00048000 C 09/02/16 48.0 28.35 30.50
CRM 160902C00049000 C 09/02/16 49.0 27.10 31.20
CRM 160902C00050000 C 09/02/16 50.0 25.85 30.20
CRM 160902C00055000 C 09/02/16 55.0 20.65 25.00
CRM 160902C00060000 C 09/02/16 60.0 16.40 18.50
CRM 160902C00065000 C 09/02/16 65.0 11.20 13.40
CRM 160902C00065500 C 09/02/16 65.5 10.55 14.40
CRM 160902C00066000 C 09/02/16 66.0 10.00 13.95
CRM 160902C00066500 C 09/02/16 66.5 9.70 13.45
CRM 160902C00067000 C 09/02/16 67.0 9.20 13.00
CRM 160902C00067500 C 09/02/16 67.5 8.70 12.50
CRM 160902C00068000 C 09/02/16 68.0 8.30 12.00
CRM 160902C00068500 C 09/02/16 68.5 7.75 9.95
CRM 160902C00069000 C 09/02/16 69.0 7.50 9.50
CRM 160902C00069500 C 09/02/16 69.5 6.70 9.05
CRM 160902C00070000 C 09/02/16 70.0 7.80 8.70
CRM 160902C00070500 C 09/02/16 70.5 6.55 8.15
CRM 160902C00071000 C 09/02/16 71.0 7.05 7.50
CRM 160902C00071500 C 09/02/16 71.5 6.85 7.10
CRM 160902C00072000 C 09/02/16 72.0 6.40 6.70
CRM 160902C00072500 C 09/02/16 72.5 5.85 6.30
CRM 160902C00073000 C 09/02/16 73.0 5.45 5.85
CRM 160902C00073500 C 09/02/16 73.5 5.00 5.50
CRM 160902C00074000 C 09/02/16 74.0 4.65 5.10
CRM 160902C00074500 C 09/02/16 74.5 4.45 4.75
CRM 160902C00075000 C 09/02/16 75.0 4.15 4.40
CRM 160902C00075500 C 09/02/16 75.5 3.80 4.05
CRM 160902C00076000 C 09/02/16 76.0 3.50 3.70
CRM 160902C00076500 C 09/02/16 76.5 3.15 3.40
CRM 160902C00077000 C 09/02/16 77.0 2.91 3.10
CRM 160902C00077500 C 09/02/16 77.5 2.63 2.77
CRM 160902C00078000 C 09/02/16 78.0 2.37 2.50
CRM 160902C00078500 C 09/02/16 78.5 2.13 2.25
CRM 160902C00079000 C 09/02/16 79.0 1.89 2.00
CRM 160902C00079500 C 09/02/16 79.5 1.67 1.78
CRM 160902C00080000 C 09/02/16 80.0 1.47 1.56
CRM 160902C00080500 C 09/02/16 80.5 1.28 1.37
CRM 160902C00081000 C 09/02/16 81.0 1.10 1.19
CRM 160902C00081500 C 09/02/16 81.5 0.96 1.03
CRM 160902C00082000 C 09/02/16 82.0 0.81 0.89
CRM 160902C00082500 C 09/02/16 82.5 0.69 0.76
CRM 160902C00083000 C 09/02/16 83.0 0.57 0.64
CRM 160902C00083500 C 09/02/16 83.5 0.48 0.54
CRM 160902C00084000 C 09/02/16 84.0 0.39 0.45
CRM 160902C00084500 C 09/02/16 84.5 0.32 0.36
CRM 160902C00085000 C 09/02/16 85.0 0.26 0.30
CRM 160902C00085500 C 09/02/16 85.5 0.20 0.25
CRM 160902C00086000 C 09/02/16 86.0 0.16 0.21
CRM 160902C00086500 C 09/02/16 86.5 0.12 0.16
CRM 160902C00087000 C 09/02/16 87.0 0.09 0.13
CRM 160902C00087500 C 09/02/16 87.5 0.08 0.11
CRM 160902C00088000 C 09/02/16 88.0 0.06 0.09
CRM 160902C00088500 C 09/02/16 88.5 0.04 0.08
CRM 160902C00089000 C 09/02/16 89.0 0.03 0.06
CRM 160902C00089500 C 09/02/16 89.5 0.02 0.06
CRM 160902C00090000 C 09/02/16 90.0 0.01 0.07
CRM 160902C00091000 C 09/02/16 91.0 0.00 0.50
CRM 160902C00092000 C 09/02/16 92.0 0.00 0.50
CRM 160902C00093000 C 09/02/16 93.0 0.00 0.50
CRM 160902C00095000 C 09/02/16 95.0 0.00 0.50
CRM 160902C00100000 C 09/02/16 100.0 0.00 0.50
CRM 160902C00105000 C 09/02/16 105.0 0.00 0.50
CRM 160902C00110000 C 09/02/16 110.0 0.00 0.50
CRM 160902C00115000 C 09/02/16 115.0 0.00 0.50
CRM 160902C00120000 C 09/02/16 120.0 0.00 0.50
CRM 160902P00048000 P 09/02/16 48.0 0.00 0.50
CRM 160902P00049000 P 09/02/16 49.0 0.00 0.50
CRM 160902P00050000 P 09/02/16 50.0 0.00 0.50
CRM 160902P00055000 P 09/02/16 55.0 0.00 0.50
CRM 160902P00060000 P 09/02/16 60.0 0.00 0.05
CRM 160902P00065000 P 09/02/16 65.0 0.06 0.13
CRM 160902P00065500 P 09/02/16 65.5 0.08 0.12
CRM 160902P00066000 P 09/02/16 66.0 0.09 0.13
CRM 160902P00066500 P 09/02/16 66.5 0.11 0.15
CRM 160902P00067000 P 09/02/16 67.0 0.13 0.16
CRM 160902P00067500 P 09/02/16 67.5 0.16 0.20
CRM 160902P00068000 P 09/02/16 68.0 0.18 0.23
CRM 160902P00068500 P 09/02/16 68.5 0.23 0.26
CRM 160902P00069000 P 09/02/16 69.0 0.26 0.30
CRM 160902P00069500 P 09/02/16 69.5 0.30 0.35
CRM 160902P00070000 P 09/02/16 70.0 0.36 0.41
CRM 160902P00070500 P 09/02/16 70.5 0.42 0.47
CRM 160902P00071000 P 09/02/16 71.0 0.48 0.53
CRM 160902P00071500 P 09/02/16 71.5 0.55 0.61
CRM 160902P00072000 P 09/02/16 72.0 0.63 0.69
CRM 160902P00072500 P 09/02/16 72.5 0.72 0.79
CRM 160902P00073000 P 09/02/16 73.0 0.82 0.90
CRM 160902P00073500 P 09/02/16 73.5 0.93 1.01
CRM 160902P00074000 P 09/02/16 74.0 1.06 1.14
CRM 160902P00074500 P 09/02/16 74.5 1.19 1.28
CRM 160902P00075000 P 09/02/16 75.0 1.34 1.43
CRM 160902P00075500 P 09/02/16 75.5 1.51 1.60
CRM 160902P00076000 P 09/02/16 76.0 1.68 1.78
CRM 160902P00076500 P 09/02/16 76.5 1.87 1.98
CRM 160902P00077000 P 09/02/16 77.0 2.08 2.19
CRM 160902P00077500 P 09/02/16 77.5 2.29 2.41
CRM 160902P00078000 P 09/02/16 78.0 2.55 2.66
CRM 160902P00078500 P 09/02/16 78.5 2.76 2.91
CRM 160902P00079000 P 09/02/16 79.0 3.00 3.20
CRM 160902P00079500 P 09/02/16 79.5 3.30 3.50
CRM 160902P00080000 P 09/02/16 80.0 3.60 3.75
CRM 160902P00080500 P 09/02/16 80.5 3.90 4.10
CRM 160902P00081000 P 09/02/16 81.0 4.20 4.50
CRM 160902P00081500 P 09/02/16 81.5 4.55 4.85
CRM 160902P00082000 P 09/02/16 82.0 4.90 5.30
CRM 160902P00082500 P 09/02/16 82.5 5.25 5.55
CRM 160902P00083000 P 09/02/16 83.0 5.65 5.95
CRM 160902P00083500 P 09/02/16 83.5 6.10 6.35
CRM 160902P00084000 P 09/02/16 84.0 6.50 6.75
CRM 160902P00084500 P 09/02/16 84.5 6.90 7.35
CRM 160902P00085000 P 09/02/16 85.0 7.35 7.80
CRM 160902P00085500 P 09/02/16 85.5 5.80 8.30
CRM 160902P00086000 P 09/02/16 86.0 6.40 9.80
CRM 160902P00086500 P 09/02/16 86.5 6.85 10.25
CRM 160902P00087000 P 09/02/16 87.0 7.25 10.75
CRM 160902P00087500 P 09/02/16 87.5 7.75 11.45
CRM 160902P00088000 P 09/02/16 88.0 8.25 12.00
CRM 160902P00088500 P 09/02/16 88.5 8.65 12.15
CRM 160902P00089000 P 09/02/16 89.0 9.15 13.00
CRM 160902P00089500 P 09/02/16 89.5 9.55 13.70
CRM 160902P00090000 P 09/02/16 90.0 10.10 14.35
CRM 160902P00091000 P 09/02/16 91.0 11.15 15.25
CRM 160902P00092000 P 09/02/16 92.0 12.50 16.20
CRM 160902P00093000 P 09/02/16 93.0 13.50 17.40
CRM 160902P00095000 P 09/02/16 95.0 15.55 19.40
CRM 160902P00100000 P 09/02/16 100.0 19.80 23.70
CRM 160902P00105000 P 09/02/16 105.0 24.80 28.70
CRM 160902P00110000 P 09/02/16 110.0 29.80 33.70
CRM 160902P00115000 P 09/02/16 115.0 34.80 38.70
CRM 160902P00120000 P 09/02/16 120.0 39.80 43.70
CRM 160909C00048000 C 09/09/16 48.0 28.50 32.20
CRM 160909C00049000 C 09/09/16 49.0 26.90 31.20
CRM 160909C00050000 C 09/09/16 50.0 25.95 30.20
CRM 160909C00055000 C 09/09/16 55.0 20.65 25.00
CRM 160909C00060000 C 09/09/16 60.0 16.05 20.00
CRM 160909C00065000 C 09/09/16 65.0 11.05 13.45
CRM 160909C00070000 C 09/09/16 70.0 8.00 8.45
CRM 160909C00072000 C 09/09/16 72.0 6.35 6.80
CRM 160909C00072500 C 09/09/16 72.5 6.00 6.40
CRM 160909C00073000 C 09/09/16 73.0 5.80 6.00
CRM 160909C00073500 C 09/09/16 73.5 5.20 5.60
CRM 160909C00074000 C 09/09/16 74.0 4.95 5.30
CRM 160909C00074500 C 09/09/16 74.5 4.60 4.90
CRM 160909C00075000 C 09/09/16 75.0 4.20 4.50
CRM 160909C00075500 C 09/09/16 75.5 3.90 4.20
CRM 160909C00076000 C 09/09/16 76.0 3.60 3.85
CRM 160909C00076500 C 09/09/16 76.5 3.30 3.60
CRM 160909C00077000 C 09/09/16 77.0 3.10 3.30
CRM 160909C00077500 C 09/09/16 77.5 2.83 2.95
CRM 160909C00078000 C 09/09/16 78.0 2.57 2.68
CRM 160909C00078500 C 09/09/16 78.5 2.32 2.42
CRM 160909C00079000 C 09/09/16 79.0 2.08 2.18
CRM 160909C00079500 C 09/09/16 79.5 1.86 1.96
CRM 160909C00080000 C 09/09/16 80.0 1.65 1.74
CRM 160909C00080500 C 09/09/16 80.5 1.46 1.51
CRM 160909C00081000 C 09/09/16 81.0 1.28 1.37
CRM 160909C00081500 C 09/09/16 81.5 1.12 1.20
CRM 160909C00082000 C 09/09/16 82.0 0.96 1.02
CRM 160909C00082500 C 09/09/16 82.5 0.82 0.90
CRM 160909C00083000 C 09/09/16 83.0 0.72 0.78
CRM 160909C00083500 C 09/09/16 83.5 0.60 0.67
CRM 160909C00084000 C 09/09/16 84.0 0.50 0.57
CRM 160909C00084500 C 09/09/16 84.5 0.43 0.49
CRM 160909C00085000 C 09/09/16 85.0 0.33 0.41
CRM 160909C00085500 C 09/09/16 85.5 0.30 0.38
CRM 160909C00086000 C 09/09/16 86.0 0.22 0.32
CRM 160909C00086500 C 09/09/16 86.5 0.19 0.27
CRM 160909C00087000 C 09/09/16 87.0 0.13 0.23
CRM 160909C00087500 C 09/09/16 87.5 0.09 0.18
CRM 160909C00088000 C 09/09/16 88.0 0.10 0.16
CRM 160909C00088500 C 09/09/16 88.5 0.07 0.14
CRM 160909C00089000 C 09/09/16 89.0 0.01 0.12
CRM 160909C00090000 C 09/09/16 90.0 0.00 0.12
CRM 160909C00091000 C 09/09/16 91.0 0.00 0.48
CRM 160909C00092000 C 09/09/16 92.0 0.00 0.50
CRM 160909C00093000 C 09/09/16 93.0 0.00 0.50
CRM 160909C00095000 C 09/09/16 95.0 0.00 0.50
CRM 160909C00100000 C 09/09/16 100.0 0.00 0.50
CRM 160909C00105000 C 09/09/16 105.0 0.00 0.50
CRM 160909C00110000 C 09/09/16 110.0 0.00 0.50
CRM 160909C00115000 C 09/09/16 115.0 0.00 0.50
CRM 160909C00120000 C 09/09/16 120.0 0.00 0.50
CRM 160909P00048000 P 09/09/16 48.0 0.00 0.09
CRM 160909P00049000 P 09/09/16 49.0 0.00 0.50
CRM 160909P00050000 P 09/09/16 50.0 0.00 0.17
CRM 160909P00055000 P 09/09/16 55.0 0.00 0.50
CRM 160909P00060000 P 09/09/16 60.0 0.00 0.50
CRM 160909P00065000 P 09/09/16 65.0 0.05 0.14
CRM 160909P00070000 P 09/09/16 70.0 0.46 0.54
CRM 160909P00072000 P 09/09/16 72.0 0.76 0.83
CRM 160909P00072500 P 09/09/16 72.5 0.87 0.93
CRM 160909P00073000 P 09/09/16 73.0 0.98 1.04
CRM 160909P00073500 P 09/09/16 73.5 1.08 1.17
CRM 160909P00074000 P 09/09/16 74.0 1.21 1.30
CRM 160909P00074500 P 09/09/16 74.5 1.38 1.45
CRM 160909P00075000 P 09/09/16 75.0 1.51 1.63
CRM 160909P00075500 P 09/09/16 75.5 1.70 1.79
CRM 160909P00076000 P 09/09/16 76.0 1.88 1.98
CRM 160909P00076500 P 09/09/16 76.5 2.06 2.18
CRM 160909P00077000 P 09/09/16 77.0 2.28 2.38
CRM 160909P00077500 P 09/09/16 77.5 2.48 2.61
CRM 160909P00078000 P 09/09/16 78.0 2.74 2.85
CRM 160909P00078500 P 09/09/16 78.5 2.95 3.20
CRM 160909P00079000 P 09/09/16 79.0 3.15 3.45
CRM 160909P00079500 P 09/09/16 79.5 3.50 3.75
CRM 160909P00080000 P 09/09/16 80.0 3.80 4.05
CRM 160909P00080500 P 09/09/16 80.5 4.05 4.40
CRM 160909P00081000 P 09/09/16 81.0 4.40 4.75
CRM 160909P00081500 P 09/09/16 81.5 4.75 5.10
CRM 160909P00082000 P 09/09/16 82.0 5.05 5.45
CRM 160909P00082500 P 09/09/16 82.5 5.40 5.75
CRM 160909P00083000 P 09/09/16 83.0 5.80 6.20
CRM 160909P00083500 P 09/09/16 83.5 6.20 6.50
CRM 160909P00084000 P 09/09/16 84.0 6.60 6.90
CRM 160909P00084500 P 09/09/16 84.5 7.00 7.35
CRM 160909P00085000 P 09/09/16 85.0 7.35 7.75
CRM 160909P00085500 P 09/09/16 85.5 7.65 8.35
CRM 160909P00086000 P 09/09/16 86.0 6.90 9.90
CRM 160909P00086500 P 09/09/16 86.5 7.35 10.35
CRM 160909P00087000 P 09/09/16 87.0 7.35 10.80
CRM 160909P00087500 P 09/09/16 87.5 7.85 11.25
CRM 160909P00088000 P 09/09/16 88.0 8.25 11.80
CRM 160909P00088500 P 09/09/16 88.5 8.80 12.20
CRM 160909P00089000 P 09/09/16 89.0 9.30 12.70
CRM 160909P00090000 P 09/09/16 90.0 10.30 14.20
CRM 160909P00091000 P 09/09/16 91.0 11.55 13.85
CRM 160909P00092000 P 09/09/16 92.0 12.15 16.20
CRM 160909P00093000 P 09/09/16 93.0 13.10 15.85
CRM 160909P00095000 P 09/09/16 95.0 15.05 19.25
CRM 160909P00100000 P 09/09/16 100.0 19.80 23.70
CRM 160909P00105000 P 09/09/16 105.0 25.05 28.70
CRM 160909P00110000 P 09/09/16 110.0 29.80 33.70
CRM 160909P00115000 P 09/09/16 115.0 35.20 39.40
CRM 160909P00120000 P 09/09/16 120.0 39.80 44.25
CRM 160916C00042500 C 09/16/16 42.5 34.05 37.00
CRM 160916C00045000 C 09/16/16 45.0 30.80 34.60
CRM 160916C00047500 C 09/16/16 47.5 28.25 32.20
CRM 160916C00048000 C 09/16/16 48.0 27.95 32.20
CRM 160916C00049000 C 09/16/16 49.0 26.80 30.85
CRM 160916C00050000 C 09/16/16 50.0 26.10 29.90
CRM 160916C00052500 C 09/16/16 52.5 23.25 27.30
CRM 160916C00055000 C 09/16/16 55.0 20.75 25.00
CRM 160916C00057500 C 09/16/16 57.5 18.40 22.55
CRM 160916C00060000 C 09/16/16 60.0 17.00 19.45
CRM 160916C00062500 C 09/16/16 62.5 13.85 17.45
CRM 160916C00064000 C 09/16/16 64.0 12.15 15.95
CRM 160916C00065000 C 09/16/16 65.0 12.45 13.45
CRM 160916C00066000 C 09/16/16 66.0 10.55 12.45
CRM 160916C00066500 C 09/16/16 66.5 9.85 11.95
CRM 160916C00067000 C 09/16/16 67.0 10.75 11.45
CRM 160916C00067500 C 09/16/16 67.5 10.25 10.95
CRM 160916C00068000 C 09/16/16 68.0 9.45 10.50
CRM 160916C00068500 C 09/16/16 68.5 9.25 9.95
CRM 160916C00069000 C 09/16/16 69.0 8.75 9.50
CRM 160916C00069500 C 09/16/16 69.5 8.25 9.05
CRM 160916C00070000 C 09/16/16 70.0 8.10 8.55
CRM 160916C00070500 C 09/16/16 70.5 7.75 8.15
CRM 160916C00071000 C 09/16/16 71.0 7.55 7.70
CRM 160916C00071500 C 09/16/16 71.5 7.15 7.30
CRM 160916C00072000 C 09/16/16 72.0 6.60 6.85
CRM 160916C00072500 C 09/16/16 72.5 6.20 6.50
CRM 160916C00073000 C 09/16/16 73.0 5.95 6.10
CRM 160916C00073500 C 09/16/16 73.5 5.60 5.70
CRM 160916C00074000 C 09/16/16 74.0 5.25 5.35
CRM 160916C00074500 C 09/16/16 74.5 4.85 5.00
CRM 160916C00075000 C 09/16/16 75.0 4.55 4.65
CRM 160916C00075500 C 09/16/16 75.5 4.20 4.35
CRM 160916C00076000 C 09/16/16 76.0 3.90 4.00
CRM 160916C00076500 C 09/16/16 76.5 3.55 3.70
CRM 160916C00077000 C 09/16/16 77.0 3.30 3.40
CRM 160916C00077500 C 09/16/16 77.5 3.05 3.10
CRM 160916C00078000 C 09/16/16 78.0 2.76 2.85
CRM 160916C00078500 C 09/16/16 78.5 2.52 2.59
CRM 160916C00079000 C 09/16/16 79.0 2.28 2.34
CRM 160916C00079500 C 09/16/16 79.5 2.05 2.12
CRM 160916C00080000 C 09/16/16 80.0 1.83 1.91
CRM 160916C00080500 C 09/16/16 80.5 1.64 1.69
CRM 160916C00081000 C 09/16/16 81.0 1.46 1.51
CRM 160916C00081500 C 09/16/16 81.5 1.28 1.35
CRM 160916C00082000 C 09/16/16 82.0 1.14 1.18
CRM 160916C00082500 C 09/16/16 82.5 0.99 1.04
CRM 160916C00083000 C 09/16/16 83.0 0.86 0.91
CRM 160916C00083500 C 09/16/16 83.5 0.74 0.79
CRM 160916C00084000 C 09/16/16 84.0 0.64 0.69
CRM 160916C00084500 C 09/16/16 84.5 0.56 0.59
CRM 160916C00085000 C 09/16/16 85.0 0.47 0.51
CRM 160916C00085500 C 09/16/16 85.5 0.41 0.44
CRM 160916C00086000 C 09/16/16 86.0 0.34 0.38
CRM 160916C00086500 C 09/16/16 86.5 0.29 0.32
CRM 160916C00087000 C 09/16/16 87.0 0.24 0.28
CRM 160916C00087500 C 09/16/16 87.5 0.20 0.23
CRM 160916C00088000 C 09/16/16 88.0 0.16 0.19
CRM 160916C00088500 C 09/16/16 88.5 0.14 0.16
CRM 160916C00089000 C 09/16/16 89.0 0.10 0.13
CRM 160916C00090000 C 09/16/16 90.0 0.07 0.12
CRM 160916C00091000 C 09/16/16 91.0 0.05 0.09
CRM 160916C00092000 C 09/16/16 92.0 0.03 0.06
CRM 160916C00092500 C 09/16/16 92.5 0.02 0.05
CRM 160916C00093000 C 09/16/16 93.0 0.00 0.12
CRM 160916C00094000 C 09/16/16 94.0 0.00 0.23
CRM 160916C00095000 C 09/16/16 95.0 0.00 0.19
CRM 160916C00100000 C 09/16/16 100.0 0.00 0.08
CRM 160916C00105000 C 09/16/16 105.0 0.00 0.06
CRM 160916C00110000 C 09/16/16 110.0 0.00 0.06
CRM 160916C00115000 C 09/16/16 115.0 0.00 0.06
CRM 160916C00120000 C 09/16/16 120.0 0.00 0.06
CRM 160916P00042500 P 09/16/16 42.5 0.00 0.06
CRM 160916P00045000 P 09/16/16 45.0 0.00 0.06
CRM 160916P00047500 P 09/16/16 47.5 0.00 0.06
CRM 160916P00048000 P 09/16/16 48.0 0.00 0.06
CRM 160916P00049000 P 09/16/16 49.0 0.00 0.06
CRM 160916P00050000 P 09/16/16 50.0 0.00 0.06
CRM 160916P00052500 P 09/16/16 52.5 0.00 0.08
CRM 160916P00055000 P 09/16/16 55.0 0.00 0.14
CRM 160916P00057500 P 09/16/16 57.5 0.02 0.04
CRM 160916P00060000 P 09/16/16 60.0 0.04 0.07
CRM 160916P00062500 P 09/16/16 62.5 0.09 0.12
CRM 160916P00064000 P 09/16/16 64.0 0.13 0.16
CRM 160916P00065000 P 09/16/16 65.0 0.17 0.20
CRM 160916P00066000 P 09/16/16 66.0 0.22 0.26
CRM 160916P00066500 P 09/16/16 66.5 0.26 0.29
CRM 160916P00067000 P 09/16/16 67.0 0.29 0.33
CRM 160916P00067500 P 09/16/16 67.5 0.32 0.35
CRM 160916P00068000 P 09/16/16 68.0 0.37 0.40
CRM 160916P00068500 P 09/16/16 68.5 0.42 0.45
CRM 160916P00069000 P 09/16/16 69.0 0.47 0.50
CRM 160916P00069500 P 09/16/16 69.5 0.51 0.56
CRM 160916P00070000 P 09/16/16 70.0 0.59 0.62
CRM 160916P00070500 P 09/16/16 70.5 0.66 0.69
CRM 160916P00071000 P 09/16/16 71.0 0.74 0.77
CRM 160916P00071500 P 09/16/16 71.5 0.81 0.86
CRM 160916P00072000 P 09/16/16 72.0 0.92 0.96
CRM 160916P00072500 P 09/16/16 72.5 1.03 1.07
CRM 160916P00073000 P 09/16/16 73.0 1.14 1.18
CRM 160916P00073500 P 09/16/16 73.5 1.27 1.31
CRM 160916P00074000 P 09/16/16 74.0 1.40 1.45
CRM 160916P00074500 P 09/16/16 74.5 1.57 1.60
CRM 160916P00075000 P 09/16/16 75.0 1.73 1.77
CRM 160916P00075500 P 09/16/16 75.5 1.91 1.94
CRM 160916P00076000 P 09/16/16 76.0 2.05 2.12
CRM 160916P00076500 P 09/16/16 76.5 2.25 2.33
CRM 160916P00077000 P 09/16/16 77.0 2.45 2.53
CRM 160916P00077500 P 09/16/16 77.5 2.68 2.76
CRM 160916P00078000 P 09/16/16 78.0 2.91 3.00
CRM 160916P00078500 P 09/16/16 78.5 3.15 3.25
CRM 160916P00079000 P 09/16/16 79.0 3.40 3.55
CRM 160916P00079500 P 09/16/16 79.5 3.65 3.80
CRM 160916P00080000 P 09/16/16 80.0 3.95 4.15
CRM 160916P00080500 P 09/16/16 80.5 4.25 4.40
CRM 160916P00081000 P 09/16/16 81.0 4.55 4.75
CRM 160916P00081500 P 09/16/16 81.5 4.90 5.05
CRM 160916P00082000 P 09/16/16 82.0 5.25 5.40
CRM 160916P00082500 P 09/16/16 82.5 5.60 5.75
CRM 160916P00083000 P 09/16/16 83.0 5.95 6.35
CRM 160916P00083500 P 09/16/16 83.5 6.35 6.70
CRM 160916P00084000 P 09/16/16 84.0 6.65 6.90
CRM 160916P00084500 P 09/16/16 84.5 7.15 7.35
CRM 160916P00085000 P 09/16/16 85.0 7.55 7.95
CRM 160916P00085500 P 09/16/16 85.5 8.00 8.30
CRM 160916P00086000 P 09/16/16 86.0 8.35 8.85
CRM 160916P00086500 P 09/16/16 86.5 8.40 9.35
CRM 160916P00087000 P 09/16/16 87.0 8.65 9.90
CRM 160916P00087500 P 09/16/16 87.5 7.95 10.55
CRM 160916P00088000 P 09/16/16 88.0 8.60 12.05
CRM 160916P00088500 P 09/16/16 88.5 8.95 11.70
CRM 160916P00089000 P 09/16/16 89.0 9.75 13.15
CRM 160916P00090000 P 09/16/16 90.0 11.00 13.00
CRM 160916P00091000 P 09/16/16 91.0 12.90 13.65
CRM 160916P00092000 P 09/16/16 92.0 12.25 16.15
CRM 160916P00092500 P 09/16/16 92.5 12.70 16.75
CRM 160916P00093000 P 09/16/16 93.0 13.20 17.05
CRM 160916P00094000 P 09/16/16 94.0 14.15 18.40
CRM 160916P00095000 P 09/16/16 95.0 15.90 19.40
CRM 160916P00100000 P 09/16/16 100.0 20.20 24.35
CRM 160916P00105000 P 09/16/16 105.0 25.05 29.35
CRM 160916P00110000 P 09/16/16 110.0 30.00 34.35
CRM 160916P00115000 P 09/16/16 115.0 35.00 39.35
CRM 160916P00120000 P 09/16/16 120.0 40.00 44.25
CRM 160923C00048000 C 09/23/16 48.0 28.65 32.20
CRM 160923C00049000 C 09/23/16 49.0 26.95 31.20
CRM 160923C00050000 C 09/23/16 50.0 25.90 29.90
CRM 160923C00055000 C 09/23/16 55.0 21.25 25.00
CRM 160923C00060000 C 09/23/16 60.0 16.05 19.85
CRM 160923C00065000 C 09/23/16 65.0 11.60 15.05
CRM 160923C00070000 C 09/23/16 70.0 6.75 10.60
CRM 160923C00072000 C 09/23/16 72.0 6.65 7.10
CRM 160923C00072500 C 09/23/16 72.5 6.25 6.70
CRM 160923C00073000 C 09/23/16 73.0 5.90 6.30
CRM 160923C00073500 C 09/23/16 73.5 5.55 5.95
CRM 160923C00074000 C 09/23/16 74.0 5.15 5.60
CRM 160923C00074500 C 09/23/16 74.5 4.85 5.20
CRM 160923C00075000 C 09/23/16 75.0 4.50 4.85
CRM 160923C00075500 C 09/23/16 75.5 4.15 4.65
CRM 160923C00076000 C 09/23/16 76.0 3.90 4.35
CRM 160923C00076500 C 09/23/16 76.5 3.60 4.05
CRM 160923C00077000 C 09/23/16 77.0 3.30 3.80
CRM 160923C00077500 C 09/23/16 77.5 3.05 3.30
CRM 160923C00078000 C 09/23/16 78.0 2.89 3.05
CRM 160923C00078500 C 09/23/16 78.5 2.64 2.76
CRM 160923C00079000 C 09/23/16 79.0 2.40 2.53
CRM 160923C00079500 C 09/23/16 79.5 2.18 2.30
CRM 160923C00080000 C 09/23/16 80.0 1.97 2.08
CRM 160923C00080500 C 09/23/16 80.5 1.76 1.88
CRM 160923C00081000 C 09/23/16 81.0 1.57 1.69
CRM 160923C00081500 C 09/23/16 81.5 1.40 1.50
CRM 160923C00082000 C 09/23/16 82.0 1.24 1.34
CRM 160923C00082500 C 09/23/16 82.5 1.09 1.18
CRM 160923C00083000 C 09/23/16 83.0 0.96 1.06
CRM 160923C00083500 C 09/23/16 83.5 0.84 0.92
CRM 160923C00084000 C 09/23/16 84.0 0.73 0.81
CRM 160923C00084500 C 09/23/16 84.5 0.61 0.71
CRM 160923C00085000 C 09/23/16 85.0 0.56 0.63
CRM 160923C00085500 C 09/23/16 85.5 0.46 0.55
CRM 160923C00086000 C 09/23/16 86.0 0.37 0.50
CRM 160923C00086500 C 09/23/16 86.5 0.32 0.44
CRM 160923C00087000 C 09/23/16 87.0 0.27 0.38
CRM 160923C00087500 C 09/23/16 87.5 0.20 0.43
CRM 160923C00090000 C 09/23/16 90.0 0.04 0.31
CRM 160923C00095000 C 09/23/16 95.0 0.00 0.50
CRM 160923C00100000 C 09/23/16 100.0 0.00 0.50
CRM 160923C00105000 C 09/23/16 105.0 0.00 0.50
CRM 160923C00110000 C 09/23/16 110.0 0.00 0.50
CRM 160923C00115000 C 09/23/16 115.0 0.00 0.50
CRM 160923C00120000 C 09/23/16 120.0 0.00 0.50
CRM 160923P00048000 P 09/23/16 48.0 0.00 0.50
CRM 160923P00049000 P 09/23/16 49.0 0.00 0.50
CRM 160923P00050000 P 09/23/16 50.0 0.00 0.15
CRM 160923P00055000 P 09/23/16 55.0 0.00 0.50
CRM 160923P00060000 P 09/23/16 60.0 0.00 0.50
CRM 160923P00065000 P 09/23/16 65.0 0.12 0.50
CRM 160923P00070000 P 09/23/16 70.0 0.66 0.77
CRM 160923P00072000 P 09/23/16 72.0 1.05 1.12
CRM 160923P00072500 P 09/23/16 72.5 1.15 1.23
CRM 160923P00073000 P 09/23/16 73.0 1.27 1.35
CRM 160923P00073500 P 09/23/16 73.5 1.37 1.48
CRM 160923P00074000 P 09/23/16 74.0 1.53 1.62
CRM 160923P00074500 P 09/23/16 74.5 1.67 1.77
CRM 160923P00075000 P 09/23/16 75.0 1.86 1.93
CRM 160923P00075500 P 09/23/16 75.5 2.00 2.10
CRM 160923P00076000 P 09/23/16 76.0 2.18 2.29
CRM 160923P00076500 P 09/23/16 76.5 2.38 2.50
CRM 160923P00077000 P 09/23/16 77.0 2.61 2.71
CRM 160923P00077500 P 09/23/16 77.5 2.80 2.93
CRM 160923P00078000 P 09/23/16 78.0 3.00 3.35
CRM 160923P00078500 P 09/23/16 78.5 3.25 3.55
CRM 160923P00079000 P 09/23/16 79.0 3.40 3.85
CRM 160923P00079500 P 09/23/16 79.5 3.75 4.10
CRM 160923P00080000 P 09/23/16 80.0 4.05 4.40
CRM 160923P00080500 P 09/23/16 80.5 4.35 4.70
CRM 160923P00081000 P 09/23/16 81.0 4.70 5.00
CRM 160923P00081500 P 09/23/16 81.5 5.00 5.35
CRM 160923P00082000 P 09/23/16 82.0 5.35 5.70
CRM 160923P00082500 P 09/23/16 82.5 5.70 6.05
CRM 160923P00083000 P 09/23/16 83.0 6.05 6.45
CRM 160923P00083500 P 09/23/16 83.5 6.45 6.85
CRM 160923P00084000 P 09/23/16 84.0 6.80 7.25
CRM 160923P00084500 P 09/23/16 84.5 7.20 7.60
CRM 160923P00085000 P 09/23/16 85.0 7.60 8.10
CRM 160923P00085500 P 09/23/16 85.5 8.00 8.50
CRM 160923P00086000 P 09/23/16 86.0 7.85 9.00
CRM 160923P00086500 P 09/23/16 86.5 7.40 10.45
CRM 160923P00087000 P 09/23/16 87.0 7.45 10.00
CRM 160923P00087500 P 09/23/16 87.5 8.40 10.70
CRM 160923P00090000 P 09/23/16 90.0 10.30 14.20
CRM 160923P00095000 P 09/23/16 95.0 15.20 18.45
CRM 160923P00100000 P 09/23/16 100.0 20.10 24.35
CRM 160923P00105000 P 09/23/16 105.0 25.00 29.30
CRM 160923P00110000 P 09/23/16 110.0 30.05 34.10
CRM 160923P00115000 P 09/23/16 115.0 35.00 39.15
CRM 160923P00120000 P 09/23/16 120.0 40.05 44.35
CRM 160930C00060000 C 09/30/16 60.0 17.10 19.95
CRM 160930C00065000 C 09/30/16 65.0 11.50 15.15
CRM 160930C00070000 C 09/30/16 70.0 7.10 10.65
CRM 160930C00072000 C 09/30/16 72.0 5.15 9.15
CRM 160930C00072500 C 09/30/16 72.5 6.40 6.80
CRM 160930C00073000 C 09/30/16 73.0 6.00 6.50
CRM 160930C00073500 C 09/30/16 73.5 5.65 6.15
CRM 160930C00074000 C 09/30/16 74.0 5.30 5.80
CRM 160930C00074500 C 09/30/16 74.5 4.95 5.40
CRM 160930C00075000 C 09/30/16 75.0 4.65 5.05
CRM 160930C00075500 C 09/30/16 75.5 4.30 4.80
CRM 160930C00076000 C 09/30/16 76.0 4.00 4.50
CRM 160930C00076500 C 09/30/16 76.5 3.70 4.25
CRM 160930C00077000 C 09/30/16 77.0 3.45 3.95
CRM 160930C00077500 C 09/30/16 77.5 3.15 3.65
CRM 160930C00078000 C 09/30/16 78.0 3.05 3.25
CRM 160930C00078500 C 09/30/16 78.5 2.79 2.93
CRM 160930C00079000 C 09/30/16 79.0 2.55 2.67
CRM 160930C00079500 C 09/30/16 79.5 2.32 2.43
CRM 160930C00080000 C 09/30/16 80.0 2.10 2.21
CRM 160930C00080500 C 09/30/16 80.5 1.90 2.01
CRM 160930C00081000 C 09/30/16 81.0 1.70 1.81
CRM 160930C00081500 C 09/30/16 81.5 1.52 1.63
CRM 160930C00082000 C 09/30/16 82.0 1.36 1.46
CRM 160930C00082500 C 09/30/16 82.5 1.20 1.30
CRM 160930C00083000 C 09/30/16 83.0 1.07 1.16
CRM 160930C00083500 C 09/30/16 83.5 0.94 1.03
CRM 160930C00084000 C 09/30/16 84.0 0.83 0.91
CRM 160930C00084500 C 09/30/16 84.5 0.72 0.82
CRM 160930C00085000 C 09/30/16 85.0 0.64 0.72
CRM 160930C00085500 C 09/30/16 85.5 0.55 0.62
CRM 160930C00086000 C 09/30/16 86.0 0.48 0.55
CRM 160930C00086500 C 09/30/16 86.5 0.39 0.51
CRM 160930C00087000 C 09/30/16 87.0 0.34 0.45
CRM 160930C00087500 C 09/30/16 87.5 0.28 0.39
CRM 160930C00090000 C 09/30/16 90.0 0.04 0.39
CRM 160930C00095000 C 09/30/16 95.0 0.00 0.14
CRM 160930P00060000 P 09/30/16 60.0 0.00 0.50
CRM 160930P00065000 P 09/30/16 65.0 0.16 0.49
CRM 160930P00070000 P 09/30/16 70.0 0.78 0.86
CRM 160930P00072000 P 09/30/16 72.0 1.16 1.23
CRM 160930P00072500 P 09/30/16 72.5 1.26 1.34
CRM 160930P00073000 P 09/30/16 73.0 1.39 1.46
CRM 160930P00073500 P 09/30/16 73.5 1.49 1.60
CRM 160930P00074000 P 09/30/16 74.0 1.65 1.74
CRM 160930P00074500 P 09/30/16 74.5 1.80 1.90
CRM 160930P00075000 P 09/30/16 75.0 1.98 2.06
CRM 160930P00075500 P 09/30/16 75.5 2.15 2.25
CRM 160930P00076000 P 09/30/16 76.0 2.31 2.43
CRM 160930P00076500 P 09/30/16 76.5 2.53 2.64
CRM 160930P00077000 P 09/30/16 77.0 2.72 2.84
CRM 160930P00077500 P 09/30/16 77.5 2.94 3.20
CRM 160930P00078000 P 09/30/16 78.0 3.15 3.40
CRM 160930P00078500 P 09/30/16 78.5 3.20 3.65
CRM 160930P00079000 P 09/30/16 79.0 3.40 3.95
CRM 160930P00079500 P 09/30/16 79.5 3.70 4.20
CRM 160930P00080000 P 09/30/16 80.0 4.15 4.50
CRM 160930P00080500 P 09/30/16 80.5 4.40 4.85
CRM 160930P00081000 P 09/30/16 81.0 4.70 5.15
CRM 160930P00081500 P 09/30/16 81.5 5.05 5.45
CRM 160930P00082000 P 09/30/16 82.0 5.40 5.80
CRM 160930P00082500 P 09/30/16 82.5 5.75 6.15
CRM 160930P00083000 P 09/30/16 83.0 6.10 6.55
CRM 160930P00083500 P 09/30/16 83.5 6.50 6.95
CRM 160930P00084000 P 09/30/16 84.0 6.75 7.35
CRM 160930P00084500 P 09/30/16 84.5 7.25 7.75
CRM 160930P00085000 P 09/30/16 85.0 7.70 8.15
CRM 160930P00085500 P 09/30/16 85.5 7.80 8.60
CRM 160930P00086000 P 09/30/16 86.0 7.95 9.05
CRM 160930P00086500 P 09/30/16 86.5 7.50 9.85
CRM 160930P00087000 P 09/30/16 87.0 7.95 10.10
CRM 160930P00087500 P 09/30/16 87.5 8.40 11.10
CRM 160930P00090000 P 09/30/16 90.0 10.80 13.40
CRM 160930P00095000 P 09/30/16 95.0 16.10 19.00
CRM 161021C00040000 C 10/21/16 40.0 36.35 39.85
CRM 161021C00042500 C 10/21/16 42.5 33.55 37.35
CRM 161021C00045000 C 10/21/16 45.0 30.65 35.00
CRM 161021C00050000 C 10/21/16 50.0 25.70 30.00
CRM 161021C00055000 C 10/21/16 55.0 20.95 25.05
CRM 161021C00060000 C 10/21/16 60.0 16.05 20.20
CRM 161021C00065000 C 10/21/16 65.0 11.75 15.35
CRM 161021C00067500 C 10/21/16 67.5 10.00 12.40
CRM 161021C00070000 C 10/21/16 70.0 8.60 9.90
CRM 161021C00072500 C 10/21/16 72.5 6.80 7.20
CRM 161021C00075000 C 10/21/16 75.0 5.25 5.50
CRM 161021C00077500 C 10/21/16 77.5 3.75 3.90
CRM 161021C00080000 C 10/21/16 80.0 2.56 2.66
CRM 161021C00082500 C 10/21/16 82.5 1.62 1.71
CRM 161021C00085000 C 10/21/16 85.0 0.94 1.02
CRM 161021C00087500 C 10/21/16 87.5 0.52 0.58
CRM 161021C00090000 C 10/21/16 90.0 0.27 0.32
CRM 161021C00095000 C 10/21/16 95.0 0.07 0.12
CRM 161021C00100000 C 10/21/16 100.0 0.00 0.25
CRM 161021C00105000 C 10/21/16 105.0 0.00 0.15
CRM 161021C00110000 C 10/21/16 110.0 0.00 0.09
CRM 161021C00115000 C 10/21/16 115.0 0.00 0.07
CRM 161021P00040000 P 10/21/16 40.0 0.00 0.07
CRM 161021P00042500 P 10/21/16 42.5 0.00 0.12
CRM 161021P00045000 P 10/21/16 45.0 0.00 0.19
CRM 161021P00050000 P 10/21/16 50.0 0.00 0.26
CRM 161021P00055000 P 10/21/16 55.0 0.07 0.12
CRM 161021P00060000 P 10/21/16 60.0 0.20 0.25
CRM 161021P00065000 P 10/21/16 65.0 0.48 0.52
CRM 161021P00067500 P 10/21/16 67.5 0.73 0.79
CRM 161021P00070000 P 10/21/16 70.0 1.09 1.17
CRM 161021P00072500 P 10/21/16 72.5 1.63 1.72
CRM 161021P00075000 P 10/21/16 75.0 2.39 2.50
CRM 161021P00077500 P 10/21/16 77.5 3.40 3.50
CRM 161021P00080000 P 10/21/16 80.0 4.70 4.85
CRM 161021P00082500 P 10/21/16 82.5 6.20 6.50
CRM 161021P00085000 P 10/21/16 85.0 7.75 8.40
CRM 161021P00087500 P 10/21/16 87.5 9.35 10.55
CRM 161021P00090000 P 10/21/16 90.0 10.45 13.85
CRM 161021P00095000 P 10/21/16 95.0 15.90 19.20
CRM 161021P00100000 P 10/21/16 100.0 20.45 23.80
CRM 161021P00105000 P 10/21/16 105.0 25.00 29.35
CRM 161021P00110000 P 10/21/16 110.0 30.20 34.25
CRM 161021P00115000 P 10/21/16 115.0 35.55 39.10
CRM 161118C00037500 C 11/18/16 37.5 38.35 42.70
CRM 161118C00040000 C 11/18/16 40.0 35.70 40.00
CRM 161118C00042500 C 11/18/16 42.5 33.20 37.50
CRM 161118C00045000 C 11/18/16 45.0 30.70 35.00
CRM 161118C00047500 C 11/18/16 47.5 28.25 32.60
CRM 161118C00050000 C 11/18/16 50.0 26.35 29.75
CRM 161118C00055000 C 11/18/16 55.0 21.35 25.20
CRM 161118C00060000 C 11/18/16 60.0 17.25 19.90
CRM 161118C00062500 C 11/18/16 62.5 15.00 18.10
CRM 161118C00065000 C 11/18/16 65.0 13.25 14.85
CRM 161118C00067500 C 11/18/16 67.5 11.20 12.60
CRM 161118C00070000 C 11/18/16 70.0 9.25 10.60
CRM 161118C00072500 C 11/18/16 72.5 7.65 8.10
CRM 161118C00075000 C 11/18/16 75.0 6.15 6.40
CRM 161118C00077500 C 11/18/16 77.5 4.70 4.90
CRM 161118C00080000 C 11/18/16 80.0 3.50 3.60
CRM 161118C00082500 C 11/18/16 82.5 2.50 2.57
CRM 161118C00085000 C 11/18/16 85.0 1.70 1.78
CRM 161118C00087500 C 11/18/16 87.5 1.11 1.18
CRM 161118C00090000 C 11/18/16 90.0 0.71 0.76
CRM 161118C00092500 C 11/18/16 92.5 0.42 0.49
CRM 161118C00095000 C 11/18/16 95.0 0.24 0.30
CRM 161118C00100000 C 11/18/16 100.0 0.07 0.11
CRM 161118C00105000 C 11/18/16 105.0 0.00 0.12
CRM 161118C00110000 C 11/18/16 110.0 0.00 0.21
CRM 161118P00037500 P 11/18/16 37.5 0.00 0.15
CRM 161118P00040000 P 11/18/16 40.0 0.00 0.24
CRM 161118P00042500 P 11/18/16 42.5 0.00 0.34
CRM 161118P00045000 P 11/18/16 45.0 0.00 0.46
CRM 161118P00047500 P 11/18/16 47.5 0.08 0.11
CRM 161118P00050000 P 11/18/16 50.0 0.11 0.15
CRM 161118P00055000 P 11/18/16 55.0 0.23 0.29
CRM 161118P00060000 P 11/18/16 60.0 0.48 0.52
CRM 161118P00062500 P 11/18/16 62.5 0.67 0.76
CRM 161118P00065000 P 11/18/16 65.0 0.94 1.04
CRM 161118P00067500 P 11/18/16 67.5 1.30 1.39
CRM 161118P00070000 P 11/18/16 70.0 1.79 1.89
CRM 161118P00072500 P 11/18/16 72.5 2.43 2.52
CRM 161118P00075000 P 11/18/16 75.0 3.25 3.40
CRM 161118P00077500 P 11/18/16 77.5 4.25 4.40
CRM 161118P00080000 P 11/18/16 80.0 5.55 5.70
CRM 161118P00082500 P 11/18/16 82.5 7.00 7.35
CRM 161118P00085000 P 11/18/16 85.0 8.20 9.20
CRM 161118P00087500 P 11/18/16 87.5 9.95 11.20
CRM 161118P00090000 P 11/18/16 90.0 11.95 13.30
CRM 161118P00092500 P 11/18/16 92.5 14.15 15.60
CRM 161118P00095000 P 11/18/16 95.0 15.35 18.85
CRM 161118P00100000 P 11/18/16 100.0 20.40 23.50
CRM 161118P00105000 P 11/18/16 105.0 24.85 28.85
CRM 161118P00110000 P 11/18/16 110.0 30.40 33.45
CRM 170120C00030000 C 01/20/17 30.0 45.75 49.95
CRM 170120C00032500 C 01/20/17 32.5 43.30 47.45
CRM 170120C00035000 C 01/20/17 35.0 40.80 45.05
CRM 170120C00037500 C 01/20/17 37.5 38.50 42.60
CRM 170120C00040000 C 01/20/17 40.0 36.55 40.10
CRM 170120C00042500 C 01/20/17 42.5 34.15 37.55
CRM 170120C00045000 C 01/20/17 45.0 31.95 35.40
CRM 170120C00047500 C 01/20/17 47.5 29.25 32.90
CRM 170120C00050000 C 01/20/17 50.0 27.35 30.45
CRM 170120C00052500 C 01/20/17 52.5 25.00 28.00
CRM 170120C00055000 C 01/20/17 55.0 22.70 25.60
CRM 170120C00057500 C 01/20/17 57.5 20.65 23.30
CRM 170120C00060000 C 01/20/17 60.0 18.80 20.25
CRM 170120C00062500 C 01/20/17 62.5 16.75 18.00
CRM 170120C00065000 C 01/20/17 65.0 14.75 15.35
CRM 170120C00067500 C 01/20/17 67.5 12.80 13.40
CRM 170120C00070000 C 01/20/17 70.0 11.00 11.30
CRM 170120C00072500 C 01/20/17 72.5 9.25 9.55
CRM 170120C00075000 C 01/20/17 75.0 7.70 7.95
CRM 170120C00077500 C 01/20/17 77.5 6.30 6.50
CRM 170120C00080000 C 01/20/17 80.0 5.00 5.25
CRM 170120C00082500 C 01/20/17 82.5 3.95 4.15
CRM 170120C00085000 C 01/20/17 85.0 3.05 3.20
CRM 170120C00087500 C 01/20/17 87.5 2.33 2.45
CRM 170120C00090000 C 01/20/17 90.0 1.74 1.84
CRM 170120C00092500 C 01/20/17 92.5 1.17 1.40
CRM 170120C00095000 C 01/20/17 95.0 0.93 0.99
CRM 170120C00100000 C 01/20/17 100.0 0.45 0.55
CRM 170120C00105000 C 01/20/17 105.0 0.22 0.29
CRM 170120C00110000 C 01/20/17 110.0 0.10 0.16
CRM 170120C00115000 C 01/20/17 115.0 0.00 0.30
CRM 170120C00120000 C 01/20/17 120.0 0.00 0.20
CRM 170120P00030000 P 01/20/17 30.0 0.05 0.15
CRM 170120P00032500 P 01/20/17 32.5 0.00 0.32
CRM 170120P00035000 P 01/20/17 35.0 0.00 0.18
CRM 170120P00037500 P 01/20/17 37.5 0.16 0.21
CRM 170120P00040000 P 01/20/17 40.0 0.11 0.27
CRM 170120P00042500 P 01/20/17 42.5 0.27 0.33
CRM 170120P00045000 P 01/20/17 45.0 0.33 0.40
CRM 170120P00047500 P 01/20/17 47.5 0.42 0.48
CRM 170120P00050000 P 01/20/17 50.0 0.52 0.61
CRM 170120P00052500 P 01/20/17 52.5 0.65 0.71
CRM 170120P00055000 P 01/20/17 55.0 0.82 0.87
CRM 170120P00057500 P 01/20/17 57.5 1.02 1.10
CRM 170120P00060000 P 01/20/17 60.0 1.27 1.34
CRM 170120P00062500 P 01/20/17 62.5 1.59 1.70
CRM 170120P00065000 P 01/20/17 65.0 2.00 2.10
CRM 170120P00067500 P 01/20/17 67.5 2.47 2.70
CRM 170120P00070000 P 01/20/17 70.0 3.10 3.25
CRM 170120P00072500 P 01/20/17 72.5 3.85 4.00
CRM 170120P00075000 P 01/20/17 75.0 4.75 4.90
CRM 170120P00077500 P 01/20/17 77.5 5.80 6.00
CRM 170120P00080000 P 01/20/17 80.0 6.95 7.20
CRM 170120P00082500 P 01/20/17 82.5 8.40 8.65
CRM 170120P00085000 P 01/20/17 85.0 10.00 10.20
CRM 170120P00087500 P 01/20/17 87.5 11.75 12.05
CRM 170120P00090000 P 01/20/17 90.0 13.65 14.00
CRM 170120P00092500 P 01/20/17 92.5 14.95 16.15
CRM 170120P00095000 P 01/20/17 95.0 17.00 18.45
CRM 170120P00100000 P 01/20/17 100.0 21.35 23.25
CRM 170120P00105000 P 01/20/17 105.0 25.15 29.05
CRM 170120P00110000 P 01/20/17 110.0 30.20 34.25
CRM 170120P00115000 P 01/20/17 115.0 35.55 39.35
CRM 170120P00120000 P 01/20/17 120.0 40.20 44.20
CRM 170217C00040000 C 02/17/17 40.0 36.40 40.15
CRM 170217C00042500 C 02/17/17 42.5 33.80 37.80
CRM 170217C00045000 C 02/17/17 45.0 31.25 35.40
CRM 170217C00047500 C 02/17/17 47.5 28.70 32.85
CRM 170217C00050000 C 02/17/17 50.0 26.95 30.50
CRM 170217C00055000 C 02/17/17 55.0 22.20 25.90
CRM 170217C00060000 C 02/17/17 60.0 18.95 20.50
CRM 170217C00065000 C 02/17/17 65.0 14.85 16.45
CRM 170217C00067500 C 02/17/17 67.5 12.85 14.35
CRM 170217C00070000 C 02/17/17 70.0 11.05 12.35
CRM 170217C00072500 C 02/17/17 72.5 9.50 9.95
CRM 170217C00075000 C 02/17/17 75.0 7.95 8.40
CRM 170217C00077500 C 02/17/17 77.5 6.60 7.00
CRM 170217C00080000 C 02/17/17 80.0 5.40 5.65
CRM 170217C00082500 C 02/17/17 82.5 4.25 4.55
CRM 170217C00085000 C 02/17/17 85.0 3.35 3.65
CRM 170217C00087500 C 02/17/17 87.5 2.53 2.84
CRM 170217C00090000 C 02/17/17 90.0 1.90 2.18
CRM 170217C00095000 C 02/17/17 95.0 0.98 1.32
CRM 170217C00100000 C 02/17/17 100.0 0.58 0.70
CRM 170217C00105000 C 02/17/17 105.0 0.10 0.57
CRM 170217C00110000 C 02/17/17 110.0 0.00 0.50
CRM 170217C00115000 C 02/17/17 115.0 0.00 0.37
CRM 170217C00120000 C 02/17/17 120.0 0.00 0.24
CRM 170217P00040000 P 02/17/17 40.0 0.03 0.50
CRM 170217P00042500 P 02/17/17 42.5 0.09 0.54
CRM 170217P00045000 P 02/17/17 45.0 0.14 0.60
CRM 170217P00047500 P 02/17/17 47.5 0.21 0.72
CRM 170217P00050000 P 02/17/17 50.0 0.36 0.84
CRM 170217P00055000 P 02/17/17 55.0 0.61 1.20
CRM 170217P00060000 P 02/17/17 60.0 1.10 1.75
CRM 170217P00065000 P 02/17/17 65.0 2.19 2.34
CRM 170217P00067500 P 02/17/17 67.5 2.54 2.90
CRM 170217P00070000 P 02/17/17 70.0 3.35 3.60
CRM 170217P00072500 P 02/17/17 72.5 4.20 4.40
CRM 170217P00075000 P 02/17/17 75.0 4.90 5.35
CRM 170217P00077500 P 02/17/17 77.5 6.15 6.40
CRM 170217P00080000 P 02/17/17 80.0 7.15 7.65
CRM 170217P00082500 P 02/17/17 82.5 8.50 9.10
CRM 170217P00085000 P 02/17/17 85.0 10.20 10.70
CRM 170217P00087500 P 02/17/17 87.5 11.90 12.45
CRM 170217P00090000 P 02/17/17 90.0 13.75 14.35
CRM 170217P00095000 P 02/17/17 95.0 17.15 18.65
CRM 170217P00100000 P 02/17/17 100.0 20.60 24.25
CRM 170217P00105000 P 02/17/17 105.0 25.20 29.20
CRM 170217P00110000 P 02/17/17 110.0 30.15 34.40
CRM 170217P00115000 P 02/17/17 115.0 35.55 38.80
CRM 170217P00120000 P 02/17/17 120.0 40.55 44.35
CRM 180119C00030000 C 01/19/18 30.0 46.25 50.00
CRM 180119C00032500 C 01/19/18 32.5 43.90 47.55
CRM 180119C00035000 C 01/19/18 35.0 41.55 46.50
CRM 180119C00037500 C 01/19/18 37.5 39.25 43.30
CRM 180119C00040000 C 01/19/18 40.0 37.00 40.25
CRM 180119C00042500 C 01/19/18 42.5 35.55 38.55
CRM 180119C00045000 C 01/19/18 45.0 33.45 37.40
CRM 180119C00047500 C 01/19/18 47.5 31.95 34.65
CRM 180119C00050000 C 01/19/18 50.0 29.80 32.00
CRM 180119C00052500 C 01/19/18 52.5 27.80 30.00
CRM 180119C00055000 C 01/19/18 55.0 25.75 27.95
CRM 180119C00057500 C 01/19/18 57.5 23.80 26.00
CRM 180119C00060000 C 01/19/18 60.0 22.05 24.15
CRM 180119C00062500 C 01/19/18 62.5 20.05 22.25
CRM 180119C00065000 C 01/19/18 65.0 18.30 20.45
CRM 180119C00067500 C 01/19/18 67.5 16.60 18.75
CRM 180119C00070000 C 01/19/18 70.0 15.40 17.15
CRM 180119C00072500 C 01/19/18 72.5 13.75 15.15
CRM 180119C00075000 C 01/19/18 75.0 12.50 13.70
CRM 180119C00077500 C 01/19/18 77.5 11.05 12.35
CRM 180119C00080000 C 01/19/18 80.0 10.25 11.10
CRM 180119C00082500 C 01/19/18 82.5 8.65 9.95
CRM 180119C00085000 C 01/19/18 85.0 8.00 8.85
CRM 180119C00087500 C 01/19/18 87.5 6.75 7.85
CRM 180119C00090000 C 01/19/18 90.0 5.50 6.90
CRM 180119C00092500 C 01/19/18 92.5 5.20 5.80
CRM 180119C00095000 C 01/19/18 95.0 4.05 5.40
CRM 180119C00100000 C 01/19/18 100.0 2.90 4.05
CRM 180119C00105000 C 01/19/18 105.0 1.95 2.96
CRM 180119C00110000 C 01/19/18 110.0 1.25 2.14
CRM 180119C00115000 C 01/19/18 115.0 0.71 1.56
CRM 180119C00120000 C 01/19/18 120.0 0.32 1.18
CRM 180119C00125000 C 01/19/18 125.0 0.11 0.98
CRM 180119P00030000 P 01/19/18 30.0 0.30 0.80
CRM 180119P00032500 P 01/19/18 32.5 0.27 0.99
CRM 180119P00035000 P 01/19/18 35.0 0.39 1.15
CRM 180119P00037500 P 01/19/18 37.5 0.55 1.34
CRM 180119P00040000 P 01/19/18 40.0 0.75 1.47
CRM 180119P00042500 P 01/19/18 42.5 0.97 1.83
CRM 180119P00045000 P 01/19/18 45.0 1.50 1.99
CRM 180119P00047500 P 01/19/18 47.5 1.56 2.29
CRM 180119P00050000 P 01/19/18 50.0 1.87 2.72
CRM 180119P00052500 P 01/19/18 52.5 2.28 3.20
CRM 180119P00055000 P 01/19/18 55.0 2.71 3.60
CRM 180119P00057500 P 01/19/18 57.5 3.15 4.10
CRM 180119P00060000 P 01/19/18 60.0 3.60 4.70
CRM 180119P00062500 P 01/19/18 62.5 4.30 5.35
CRM 180119P00065000 P 01/19/18 65.0 5.00 6.25
CRM 180119P00067500 P 01/19/18 67.5 5.75 7.05
CRM 180119P00070000 P 01/19/18 70.0 6.90 7.90
CRM 180119P00072500 P 01/19/18 72.5 7.50 8.85
CRM 180119P00075000 P 01/19/18 75.0 9.30 9.90
CRM 180119P00077500 P 01/19/18 77.5 9.75 11.05
CRM 180119P00080000 P 01/19/18 80.0 10.90 12.30
CRM 180119P00082500 P 01/19/18 82.5 12.30 13.60
CRM 180119P00085000 P 01/19/18 85.0 13.55 15.00
CRM 180119P00087500 P 01/19/18 87.5 15.00 16.50
CRM 180119P00090000 P 01/19/18 90.0 16.40 18.10
CRM 180119P00092500 P 01/19/18 92.5 17.60 19.80
CRM 180119P00095000 P 01/19/18 95.0 19.50 21.55
CRM 180119P00100000 P 01/19/18 100.0 23.40 25.50
CRM 180119P00105000 P 01/19/18 105.0 26.95 29.65
CRM 180119P00110000 P 01/19/18 110.0 31.65 34.00
CRM 180119P00115000 P 01/19/18 115.0 35.55 39.05
CRM 180119P00120000 P 01/19/18 120.0 40.00 44.20
CRM 180119P00125000 P 01/19/18 125.0 44.50 49.05

OPRA data is delayed 15 minutes.