Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Salesforce Com Inc (CRM)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 150424C00045000 C 04/24/15 45.0 19.15 22.35
CRM 150424C00046000 C 04/24/15 46.0 18.20 20.30
CRM 150424C00047000 C 04/24/15 47.0 18.25 19.15
CRM 150424C00048000 C 04/24/15 48.0 16.40 18.50
CRM 150424C00049000 C 04/24/15 49.0 15.50 17.25
CRM 150424C00050000 C 04/24/15 50.0 13.60 17.75
CRM 150424C00055000 C 04/24/15 55.0 8.85 12.70
CRM 150424C00056000 C 04/24/15 56.0 9.40 10.25
CRM 150424C00057000 C 04/24/15 57.0 8.40 9.25
CRM 150424C00057500 C 04/24/15 57.5 7.90 8.70
CRM 150424C00058000 C 04/24/15 58.0 7.40 8.20
CRM 150424C00058500 C 04/24/15 58.5 6.90 7.70
CRM 150424C00059000 C 04/24/15 59.0 6.45 7.05
CRM 150424C00059500 C 04/24/15 59.5 5.95 6.70
CRM 150424C00060000 C 04/24/15 60.0 5.45 6.20
CRM 150424C00060500 C 04/24/15 60.5 4.95 5.75
CRM 150424C00061000 C 04/24/15 61.0 4.45 5.25
CRM 150424C00061500 C 04/24/15 61.5 4.00 4.75
CRM 150424C00062000 C 04/24/15 62.0 3.55 4.15
CRM 150424C00062500 C 04/24/15 62.5 3.10 3.80
CRM 150424C00063000 C 04/24/15 63.0 2.64 3.35
CRM 150424C00063500 C 04/24/15 63.5 2.31 2.88
CRM 150424C00064000 C 04/24/15 64.0 1.90 2.28
CRM 150424C00064500 C 04/24/15 64.5 1.55 1.91
CRM 150424C00065000 C 04/24/15 65.0 1.38 1.56
CRM 150424C00065500 C 04/24/15 65.5 1.08 1.25
CRM 150424C00066000 C 04/24/15 66.0 0.82 0.88
CRM 150424C00066500 C 04/24/15 66.5 0.60 0.67
CRM 150424C00067000 C 04/24/15 67.0 0.45 0.49
CRM 150424C00067500 C 04/24/15 67.5 0.32 0.37
CRM 150424C00068000 C 04/24/15 68.0 0.23 0.28
CRM 150424C00068500 C 04/24/15 68.5 0.17 0.22
CRM 150424C00069000 C 04/24/15 69.0 0.13 0.16
CRM 150424C00069500 C 04/24/15 69.5 0.08 0.13
CRM 150424C00070000 C 04/24/15 70.0 0.07 0.10
CRM 150424C00070500 C 04/24/15 70.5 0.05 0.11
CRM 150424C00071000 C 04/24/15 71.0 0.03 0.11
CRM 150424C00071500 C 04/24/15 71.5 0.02 0.11
CRM 150424C00072000 C 04/24/15 72.0 0.01 0.11
CRM 150424C00072500 C 04/24/15 72.5 0.02 0.11
CRM 150424C00073000 C 04/24/15 73.0 0.01 0.11
CRM 150424C00073500 C 04/24/15 73.5 0.00 0.11
CRM 150424C00074000 C 04/24/15 74.0 0.00 0.11
CRM 150424C00074500 C 04/24/15 74.5 0.00 0.11
CRM 150424C00075000 C 04/24/15 75.0 0.00 0.08
CRM 150424C00075500 C 04/24/15 75.5 0.00 0.06
CRM 150424C00076000 C 04/24/15 76.0 0.00 0.11
CRM 150424C00077000 C 04/24/15 77.0 0.00 0.11
CRM 150424C00078000 C 04/24/15 78.0 0.00 0.11
CRM 150424C00080000 C 04/24/15 80.0 0.00 0.02
CRM 150424C00085000 C 04/24/15 85.0 0.00 0.09
CRM 150424C00090000 C 04/24/15 90.0 0.00 0.13
CRM 150424C00095000 C 04/24/15 95.0 0.00 0.13
CRM 150424C00100000 C 04/24/15 100.0 0.00 0.13
CRM 150424P00045000 P 04/24/15 45.0 0.00 0.13
CRM 150424P00046000 P 04/24/15 46.0 0.00 0.13
CRM 150424P00047000 P 04/24/15 47.0 0.00 0.12
CRM 150424P00048000 P 04/24/15 48.0 0.00 0.12
CRM 150424P00049000 P 04/24/15 49.0 0.00 0.12
CRM 150424P00050000 P 04/24/15 50.0 0.00 0.14
CRM 150424P00055000 P 04/24/15 55.0 0.00 0.15
CRM 150424P00056000 P 04/24/15 56.0 0.00 0.13
CRM 150424P00057000 P 04/24/15 57.0 0.00 0.15
CRM 150424P00057500 P 04/24/15 57.5 0.00 0.03
CRM 150424P00058000 P 04/24/15 58.0 0.00 0.15
CRM 150424P00058500 P 04/24/15 58.5 0.00 0.15
CRM 150424P00059000 P 04/24/15 59.0 0.00 0.13
CRM 150424P00059500 P 04/24/15 59.5 0.00 0.14
CRM 150424P00060000 P 04/24/15 60.0 0.00 0.13
CRM 150424P00060500 P 04/24/15 60.5 0.01 0.16
CRM 150424P00061000 P 04/24/15 61.0 0.01 0.16
CRM 150424P00061500 P 04/24/15 61.5 0.02 0.15
CRM 150424P00062000 P 04/24/15 62.0 0.04 0.17
CRM 150424P00062500 P 04/24/15 62.5 0.12 0.19
CRM 150424P00063000 P 04/24/15 63.0 0.17 0.21
CRM 150424P00063500 P 04/24/15 63.5 0.22 0.27
CRM 150424P00064000 P 04/24/15 64.0 0.32 0.36
CRM 150424P00064500 P 04/24/15 64.5 0.44 0.51
CRM 150424P00065000 P 04/24/15 65.0 0.58 0.63
CRM 150424P00065500 P 04/24/15 65.5 0.75 0.84
CRM 150424P00066000 P 04/24/15 66.0 1.01 1.10
CRM 150424P00066500 P 04/24/15 66.5 1.29 1.45
CRM 150424P00067000 P 04/24/15 67.0 1.53 1.73
CRM 150424P00067500 P 04/24/15 67.5 1.95 2.19
CRM 150424P00068000 P 04/24/15 68.0 2.18 2.54
CRM 150424P00068500 P 04/24/15 68.5 2.57 3.05
CRM 150424P00069000 P 04/24/15 69.0 3.00 3.55
CRM 150424P00069500 P 04/24/15 69.5 3.45 4.05
CRM 150424P00070000 P 04/24/15 70.0 3.80 4.65
CRM 150424P00070500 P 04/24/15 70.5 4.30 5.15
CRM 150424P00071000 P 04/24/15 71.0 4.75 5.65
CRM 150424P00071500 P 04/24/15 71.5 5.25 6.15
CRM 150424P00072000 P 04/24/15 72.0 5.75 6.65
CRM 150424P00072500 P 04/24/15 72.5 6.25 7.10
CRM 150424P00073000 P 04/24/15 73.0 5.95 7.65
CRM 150424P00073500 P 04/24/15 73.5 7.25 8.10
CRM 150424P00074000 P 04/24/15 74.0 6.95 8.65
CRM 150424P00074500 P 04/24/15 74.5 8.25 9.10
CRM 150424P00075000 P 04/24/15 75.0 8.75 9.60
CRM 150424P00075500 P 04/24/15 75.5 9.25 10.10
CRM 150424P00076000 P 04/24/15 76.0 8.95 10.65
CRM 150424P00077000 P 04/24/15 77.0 10.55 11.70
CRM 150424P00078000 P 04/24/15 78.0 10.60 12.60
CRM 150424P00080000 P 04/24/15 80.0 12.70 14.65
CRM 150424P00085000 P 04/24/15 85.0 17.35 20.20
CRM 150424P00090000 P 04/24/15 90.0 22.35 24.65
CRM 150424P00095000 P 04/24/15 95.0 27.35 31.40
CRM 150424P00100000 P 04/24/15 100.0 32.35 35.30
CRM 150501C00050000 C 05/01/15 50.0 15.40 16.20
CRM 150501C00055000 C 05/01/15 55.0 10.30 11.20
CRM 150501C00056000 C 05/01/15 56.0 9.25 10.25
CRM 150501C00057000 C 05/01/15 57.0 8.45 9.15
CRM 150501C00057500 C 05/01/15 57.5 7.95 8.65
CRM 150501C00058000 C 05/01/15 58.0 7.45 8.15
CRM 150501C00058500 C 05/01/15 58.5 7.00 7.65
CRM 150501C00059000 C 05/01/15 59.0 6.50 7.25
CRM 150501C00059500 C 05/01/15 59.5 6.05 6.75
CRM 150501C00060000 C 05/01/15 60.0 5.85 6.20
CRM 150501C00060500 C 05/01/15 60.5 5.40 5.75
CRM 150501C00061000 C 05/01/15 61.0 4.95 5.25
CRM 150501C00061500 C 05/01/15 61.5 4.45 4.80
CRM 150501C00062000 C 05/01/15 62.0 4.00 4.35
CRM 150501C00062500 C 05/01/15 62.5 3.60 3.95
CRM 150501C00063000 C 05/01/15 63.0 3.15 3.40
CRM 150501C00063500 C 05/01/15 63.5 2.70 3.05
CRM 150501C00064000 C 05/01/15 64.0 2.44 2.55
CRM 150501C00064500 C 05/01/15 64.5 1.87 2.25
CRM 150501C00065000 C 05/01/15 65.0 1.61 1.94
CRM 150501C00065500 C 05/01/15 65.5 1.46 1.64
CRM 150501C00066000 C 05/01/15 66.0 1.21 1.31
CRM 150501C00066500 C 05/01/15 66.5 0.99 1.14
CRM 150501C00067000 C 05/01/15 67.0 0.75 0.95
CRM 150501C00067500 C 05/01/15 67.5 0.61 0.77
CRM 150501C00068000 C 05/01/15 68.0 0.52 0.62
CRM 150501C00068500 C 05/01/15 68.5 0.42 0.51
CRM 150501C00069000 C 05/01/15 69.0 0.33 0.38
CRM 150501C00069500 C 05/01/15 69.5 0.25 0.32
CRM 150501C00070000 C 05/01/15 70.0 0.21 0.28
CRM 150501C00070500 C 05/01/15 70.5 0.16 0.22
CRM 150501C00071000 C 05/01/15 71.0 0.14 0.18
CRM 150501C00071500 C 05/01/15 71.5 0.10 0.21
CRM 150501C00072000 C 05/01/15 72.0 0.07 0.17
CRM 150501C00072500 C 05/01/15 72.5 0.03 0.13
CRM 150501C00073000 C 05/01/15 73.0 0.02 0.13
CRM 150501C00073500 C 05/01/15 73.5 0.02 0.11
CRM 150501C00074000 C 05/01/15 74.0 0.02 0.10
CRM 150501C00074500 C 05/01/15 74.5 0.02 0.08
CRM 150501C00075000 C 05/01/15 75.0 0.01 0.07
CRM 150501C00075500 C 05/01/15 75.5 0.00 0.06
CRM 150501C00076000 C 05/01/15 76.0 0.00 0.08
CRM 150501C00077000 C 05/01/15 77.0 0.00 0.09
CRM 150501C00080000 C 05/01/15 80.0 0.00 0.13
CRM 150501P00050000 P 05/01/15 50.0 0.00 0.16
CRM 150501P00055000 P 05/01/15 55.0 0.00 0.15
CRM 150501P00056000 P 05/01/15 56.0 0.02 0.16
CRM 150501P00057000 P 05/01/15 57.0 0.01 0.36
CRM 150501P00057500 P 05/01/15 57.5 0.01 0.21
CRM 150501P00058000 P 05/01/15 58.0 0.01 0.21
CRM 150501P00058500 P 05/01/15 58.5 0.01 0.31
CRM 150501P00059000 P 05/01/15 59.0 0.02 0.49
CRM 150501P00059500 P 05/01/15 59.5 0.02 0.48
CRM 150501P00060000 P 05/01/15 60.0 0.03 0.23
CRM 150501P00060500 P 05/01/15 60.5 0.04 0.25
CRM 150501P00061000 P 05/01/15 61.0 0.06 0.28
CRM 150501P00061500 P 05/01/15 61.5 0.07 0.31
CRM 150501P00062000 P 05/01/15 62.0 0.28 0.33
CRM 150501P00062500 P 05/01/15 62.5 0.32 0.50
CRM 150501P00063000 P 05/01/15 63.0 0.41 0.51
CRM 150501P00063500 P 05/01/15 63.5 0.50 0.59
CRM 150501P00064000 P 05/01/15 64.0 0.61 0.75
CRM 150501P00064500 P 05/01/15 64.5 0.79 0.86
CRM 150501P00065000 P 05/01/15 65.0 0.97 1.05
CRM 150501P00065500 P 05/01/15 65.5 1.17 1.26
CRM 150501P00066000 P 05/01/15 66.0 1.39 1.54
CRM 150501P00066500 P 05/01/15 66.5 1.68 1.82
CRM 150501P00067000 P 05/01/15 67.0 1.80 2.16
CRM 150501P00067500 P 05/01/15 67.5 2.21 2.44
CRM 150501P00068000 P 05/01/15 68.0 2.57 2.84
CRM 150501P00068500 P 05/01/15 68.5 2.95 3.30
CRM 150501P00069000 P 05/01/15 69.0 2.96 3.90
CRM 150501P00069500 P 05/01/15 69.5 3.65 4.40
CRM 150501P00070000 P 05/01/15 70.0 3.95 4.85
CRM 150501P00070500 P 05/01/15 70.5 4.40 5.30
CRM 150501P00071000 P 05/01/15 71.0 3.95 5.80
CRM 150501P00071500 P 05/01/15 71.5 5.50 6.25
CRM 150501P00072000 P 05/01/15 72.0 6.00 6.75
CRM 150501P00072500 P 05/01/15 72.5 6.30 7.20
CRM 150501P00073000 P 05/01/15 73.0 6.70 7.70
CRM 150501P00073500 P 05/01/15 73.5 7.25 8.15
CRM 150501P00074000 P 05/01/15 74.0 7.75 8.65
CRM 150501P00074500 P 05/01/15 74.5 8.50 9.15
CRM 150501P00075000 P 05/01/15 75.0 7.95 9.80
CRM 150501P00075500 P 05/01/15 75.5 9.50 10.15
CRM 150501P00076000 P 05/01/15 76.0 9.75 10.70
CRM 150501P00077000 P 05/01/15 77.0 10.75 11.60
CRM 150501P00080000 P 05/01/15 80.0 12.35 15.65
CRM 150508C00055000 C 05/08/15 55.0 10.30 11.25
CRM 150508C00056000 C 05/08/15 56.0 9.35 10.25
CRM 150508C00057000 C 05/08/15 57.0 8.50 9.30
CRM 150508C00057500 C 05/08/15 57.5 8.00 8.65
CRM 150508C00058000 C 05/08/15 58.0 7.45 8.30
CRM 150508C00058500 C 05/08/15 58.5 7.00 7.80
CRM 150508C00059000 C 05/08/15 59.0 6.55 7.35
CRM 150508C00059500 C 05/08/15 59.5 6.10 6.90
CRM 150508C00060000 C 05/08/15 60.0 5.90 6.30
CRM 150508C00060500 C 05/08/15 60.5 5.50 5.95
CRM 150508C00061000 C 05/08/15 61.0 5.00 5.45
CRM 150508C00061500 C 05/08/15 61.5 4.35 5.05
CRM 150508C00062000 C 05/08/15 62.0 4.05 4.60
CRM 150508C00062500 C 05/08/15 62.5 3.80 4.00
CRM 150508C00063000 C 05/08/15 63.0 3.40 3.55
CRM 150508C00063500 C 05/08/15 63.5 3.00 3.20
CRM 150508C00064000 C 05/08/15 64.0 2.69 2.80
CRM 150508C00064500 C 05/08/15 64.5 2.35 2.45
CRM 150508C00065000 C 05/08/15 65.0 2.05 2.14
CRM 150508C00065500 C 05/08/15 65.5 1.77 1.84
CRM 150508C00066000 C 05/08/15 66.0 1.52 1.58
CRM 150508C00066500 C 05/08/15 66.5 1.28 1.35
CRM 150508C00067000 C 05/08/15 67.0 1.08 1.15
CRM 150508C00067500 C 05/08/15 67.5 0.91 0.97
CRM 150508C00068000 C 05/08/15 68.0 0.75 0.81
CRM 150508C00068500 C 05/08/15 68.5 0.62 0.68
CRM 150508C00069000 C 05/08/15 69.0 0.51 0.57
CRM 150508C00069500 C 05/08/15 69.5 0.42 0.48
CRM 150508C00070000 C 05/08/15 70.0 0.35 0.42
CRM 150508C00070500 C 05/08/15 70.5 0.29 0.33
CRM 150508C00071000 C 05/08/15 71.0 0.24 0.28
CRM 150508C00071500 C 05/08/15 71.5 0.20 0.23
CRM 150508C00072000 C 05/08/15 72.0 0.16 0.20
CRM 150508C00072500 C 05/08/15 72.5 0.14 0.17
CRM 150508C00073000 C 05/08/15 73.0 0.12 0.15
CRM 150508C00073500 C 05/08/15 73.5 0.09 0.13
CRM 150508C00074000 C 05/08/15 74.0 0.07 0.12
CRM 150508C00074500 C 05/08/15 74.5 0.06 0.10
CRM 150508C00075000 C 05/08/15 75.0 0.05 0.09
CRM 150508C00075500 C 05/08/15 75.5 0.05 0.08
CRM 150508C00076000 C 05/08/15 76.0 0.04 0.07
CRM 150508C00077000 C 05/08/15 77.0 0.03 0.06
CRM 150508C00080000 C 05/08/15 80.0 0.00 0.13
CRM 150508P00055000 P 05/08/15 55.0 0.01 0.15
CRM 150508P00056000 P 05/08/15 56.0 0.01 0.15
CRM 150508P00057000 P 05/08/15 57.0 0.02 0.18
CRM 150508P00057500 P 05/08/15 57.5 0.03 0.17
CRM 150508P00058000 P 05/08/15 58.0 0.04 0.18
CRM 150508P00058500 P 05/08/15 58.5 0.02 0.21
CRM 150508P00059000 P 05/08/15 59.0 0.07 0.24
CRM 150508P00059500 P 05/08/15 59.5 0.04 0.47
CRM 150508P00060000 P 05/08/15 60.0 0.14 0.29
CRM 150508P00060500 P 05/08/15 60.5 0.12 0.35
CRM 150508P00061000 P 05/08/15 61.0 0.27 0.39
CRM 150508P00061500 P 05/08/15 61.5 0.37 0.43
CRM 150508P00062000 P 05/08/15 62.0 0.43 0.51
CRM 150508P00062500 P 05/08/15 62.5 0.54 0.58
CRM 150508P00063000 P 05/08/15 63.0 0.64 0.69
CRM 150508P00063500 P 05/08/15 63.5 0.76 0.82
CRM 150508P00064000 P 05/08/15 64.0 0.90 0.96
CRM 150508P00064500 P 05/08/15 64.5 1.06 1.13
CRM 150508P00065000 P 05/08/15 65.0 1.25 1.32
CRM 150508P00065500 P 05/08/15 65.5 1.45 1.53
CRM 150508P00066000 P 05/08/15 66.0 1.70 1.77
CRM 150508P00066500 P 05/08/15 66.5 1.96 2.06
CRM 150508P00067000 P 05/08/15 67.0 2.25 2.34
CRM 150508P00067500 P 05/08/15 67.5 2.57 2.67
CRM 150508P00068000 P 05/08/15 68.0 2.81 3.05
CRM 150508P00068500 P 05/08/15 68.5 3.15 3.50
CRM 150508P00069000 P 05/08/15 69.0 3.55 3.85
CRM 150508P00069500 P 05/08/15 69.5 3.65 4.25
CRM 150508P00070000 P 05/08/15 70.0 3.95 4.95
CRM 150508P00070500 P 05/08/15 70.5 4.50 5.45
CRM 150508P00071000 P 05/08/15 71.0 4.95 5.90
CRM 150508P00071500 P 05/08/15 71.5 5.40 6.30
CRM 150508P00072000 P 05/08/15 72.0 5.00 6.85
CRM 150508P00072500 P 05/08/15 72.5 6.50 7.30
CRM 150508P00073000 P 05/08/15 73.0 7.00 7.80
CRM 150508P00073500 P 05/08/15 73.5 7.55 8.25
CRM 150508P00074000 P 05/08/15 74.0 8.00 8.75
CRM 150508P00074500 P 05/08/15 74.5 8.25 9.30
CRM 150508P00075000 P 05/08/15 75.0 9.00 9.75
CRM 150508P00075500 P 05/08/15 75.5 9.25 10.20
CRM 150508P00076000 P 05/08/15 76.0 9.65 10.85
CRM 150508P00077000 P 05/08/15 77.0 10.75 11.60
CRM 150508P00080000 P 05/08/15 80.0 13.70 14.70
CRM 150515C00030000 C 05/15/15 30.0 33.75 37.65
CRM 150515C00035000 C 05/15/15 35.0 29.55 31.35
CRM 150515C00037500 C 05/15/15 37.5 26.45 29.90
CRM 150515C00040000 C 05/15/15 40.0 23.80 27.50
CRM 150515C00042500 C 05/15/15 42.5 21.40 24.55
CRM 150515C00045000 C 05/15/15 45.0 20.05 21.30
CRM 150515C00047500 C 05/15/15 47.5 17.45 18.60
CRM 150515C00050000 C 05/15/15 50.0 15.25 16.25
CRM 150515C00052500 C 05/15/15 52.5 12.60 13.75
CRM 150515C00055000 C 05/15/15 55.0 10.35 11.20
CRM 150515C00057500 C 05/15/15 57.5 8.10 8.75
CRM 150515C00060000 C 05/15/15 60.0 6.00 6.45
CRM 150515C00062500 C 05/15/15 62.5 4.00 4.30
CRM 150515C00065000 C 05/15/15 65.0 2.37 2.45
CRM 150515C00067500 C 05/15/15 67.5 1.19 1.26
CRM 150515C00070000 C 05/15/15 70.0 0.55 0.59
CRM 150515C00072500 C 05/15/15 72.5 0.24 0.28
CRM 150515C00075000 C 05/15/15 75.0 0.12 0.15
CRM 150515C00077500 C 05/15/15 77.5 0.06 0.10
CRM 150515C00080000 C 05/15/15 80.0 0.04 0.06
CRM 150515C00085000 C 05/15/15 85.0 0.02 0.04
CRM 150515C00090000 C 05/15/15 90.0 0.00 0.03
CRM 150515P00030000 P 05/15/15 30.0 0.00 0.02
CRM 150515P00035000 P 05/15/15 35.0 0.00 0.02
CRM 150515P00037500 P 05/15/15 37.5 0.00 0.02
CRM 150515P00040000 P 05/15/15 40.0 0.01 0.02
CRM 150515P00042500 P 05/15/15 42.5 0.00 0.03
CRM 150515P00045000 P 05/15/15 45.0 0.01 0.03
CRM 150515P00047500 P 05/15/15 47.5 0.00 0.04
CRM 150515P00050000 P 05/15/15 50.0 0.01 0.05
CRM 150515P00052500 P 05/15/15 52.5 0.04 0.08
CRM 150515P00055000 P 05/15/15 55.0 0.09 0.11
CRM 150515P00057500 P 05/15/15 57.5 0.17 0.20
CRM 150515P00060000 P 05/15/15 60.0 0.36 0.41
CRM 150515P00062500 P 05/15/15 62.5 0.76 0.81
CRM 150515P00065000 P 05/15/15 65.0 1.55 1.62
CRM 150515P00067500 P 05/15/15 67.5 2.87 2.94
CRM 150515P00070000 P 05/15/15 70.0 4.50 5.10
CRM 150515P00072500 P 05/15/15 72.5 6.60 7.30
CRM 150515P00075000 P 05/15/15 75.0 8.85 9.90
CRM 150515P00077500 P 05/15/15 77.5 11.25 12.50
CRM 150515P00080000 P 05/15/15 80.0 12.35 14.95
CRM 150515P00085000 P 05/15/15 85.0 17.35 20.50
CRM 150515P00090000 P 05/15/15 90.0 22.30 26.15
CRM 150522C00055000 C 05/22/15 55.0 10.30 12.40
CRM 150522C00058000 C 05/22/15 58.0 7.95 8.95
CRM 150522C00058500 C 05/22/15 58.5 7.60 8.50
CRM 150522C00059000 C 05/22/15 59.0 6.95 8.10
CRM 150522C00059500 C 05/22/15 59.5 6.80 7.65
CRM 150522C00060000 C 05/22/15 60.0 6.45 7.15
CRM 150522C00060500 C 05/22/15 60.5 6.00 6.65
CRM 150522C00061000 C 05/22/15 61.0 5.50 6.20
CRM 150522C00061500 C 05/22/15 61.5 5.45 5.85
CRM 150522C00062000 C 05/22/15 62.0 4.95 5.75
CRM 150522C00062500 C 05/22/15 62.5 4.65 5.25
CRM 150522C00063000 C 05/22/15 63.0 4.30 5.00
CRM 150522C00063500 C 05/22/15 63.5 3.95 4.65
CRM 150522C00064000 C 05/22/15 64.0 3.80 4.25
CRM 150522C00064500 C 05/22/15 64.5 3.40 3.85
CRM 150522C00065000 C 05/22/15 65.0 3.20 3.50
CRM 150522C00065500 C 05/22/15 65.5 2.96 3.20
CRM 150522C00066000 C 05/22/15 66.0 2.66 2.95
CRM 150522C00066500 C 05/22/15 66.5 2.47 2.65
CRM 150522C00067000 C 05/22/15 67.0 2.17 2.48
CRM 150522C00067500 C 05/22/15 67.5 2.05 2.23
CRM 150522C00068000 C 05/22/15 68.0 1.80 2.06
CRM 150522C00068500 C 05/22/15 68.5 1.68 1.83
CRM 150522C00069000 C 05/22/15 69.0 1.49 1.70
CRM 150522C00069500 C 05/22/15 69.5 1.33 1.54
CRM 150522C00070000 C 05/22/15 70.0 1.14 1.46
CRM 150522C00070500 C 05/22/15 70.5 1.02 1.19
CRM 150522C00071000 C 05/22/15 71.0 0.87 1.45
CRM 150522C00071500 C 05/22/15 71.5 0.81 1.04
CRM 150522C00072000 C 05/22/15 72.0 0.69 0.90
CRM 150522C00072500 C 05/22/15 72.5 0.64 0.83
CRM 150522C00073000 C 05/22/15 73.0 0.54 0.72
CRM 150522C00073500 C 05/22/15 73.5 0.50 0.61
CRM 150522C00074000 C 05/22/15 74.0 0.42 0.59
CRM 150522C00074500 C 05/22/15 74.5 0.38 0.49
CRM 150522C00075000 C 05/22/15 75.0 0.33 0.43
CRM 150522C00075500 C 05/22/15 75.5 0.30 0.41
CRM 150522C00076000 C 05/22/15 76.0 0.26 0.38
CRM 150522C00080000 C 05/22/15 80.0 0.09 0.14
CRM 150522P00055000 P 05/22/15 55.0 0.19 0.50
CRM 150522P00058000 P 05/22/15 58.0 0.57 0.69
CRM 150522P00058500 P 05/22/15 58.5 0.58 0.80
CRM 150522P00059000 P 05/22/15 59.0 0.55 0.89
CRM 150522P00059500 P 05/22/15 59.5 0.66 0.90
CRM 150522P00060000 P 05/22/15 60.0 0.89 1.04
CRM 150522P00060500 P 05/22/15 60.5 0.95 1.19
CRM 150522P00061000 P 05/22/15 61.0 1.07 1.29
CRM 150522P00061500 P 05/22/15 61.5 1.20 1.45
CRM 150522P00062000 P 05/22/15 62.0 1.31 1.58
CRM 150522P00062500 P 05/22/15 62.5 1.49 1.69
CRM 150522P00063000 P 05/22/15 63.0 1.67 1.81
CRM 150522P00063500 P 05/22/15 63.5 1.85 1.97
CRM 150522P00064000 P 05/22/15 64.0 2.02 2.17
CRM 150522P00064500 P 05/22/15 64.5 2.19 2.48
CRM 150522P00065000 P 05/22/15 65.0 2.46 2.58
CRM 150522P00065500 P 05/22/15 65.5 2.61 2.83
CRM 150522P00066000 P 05/22/15 66.0 2.93 3.10
CRM 150522P00066500 P 05/22/15 66.5 3.15 3.35
CRM 150522P00067000 P 05/22/15 67.0 3.35 3.80
CRM 150522P00067500 P 05/22/15 67.5 3.65 4.10
CRM 150522P00068000 P 05/22/15 68.0 3.90 4.40
CRM 150522P00068500 P 05/22/15 68.5 4.20 4.85
CRM 150522P00069000 P 05/22/15 69.0 4.50 5.10
CRM 150522P00069500 P 05/22/15 69.5 4.90 5.45
CRM 150522P00070000 P 05/22/15 70.0 5.10 5.90
CRM 150522P00070500 P 05/22/15 70.5 4.70 6.35
CRM 150522P00071000 P 05/22/15 71.0 5.05 6.65
CRM 150522P00071500 P 05/22/15 71.5 5.30 7.05
CRM 150522P00072000 P 05/22/15 72.0 6.55 7.45
CRM 150522P00072500 P 05/22/15 72.5 6.95 7.95
CRM 150522P00073000 P 05/22/15 73.0 6.45 8.30
CRM 150522P00073500 P 05/22/15 73.5 7.80 8.80
CRM 150522P00074000 P 05/22/15 74.0 8.25 9.25
CRM 150522P00074500 P 05/22/15 74.5 8.70 9.60
CRM 150522P00075000 P 05/22/15 75.0 9.10 10.15
CRM 150522P00075500 P 05/22/15 75.5 9.55 10.70
CRM 150522P00076000 P 05/22/15 76.0 10.05 11.15
CRM 150522P00080000 P 05/22/15 80.0 12.80 15.10
CRM 150529C00055000 C 05/29/15 55.0 10.10 12.25
CRM 150529C00060000 C 05/29/15 60.0 6.55 7.15
CRM 150529C00061000 C 05/29/15 61.0 5.80 6.35
CRM 150529C00061500 C 05/29/15 61.5 5.45 5.90
CRM 150529C00062000 C 05/29/15 62.0 5.15 5.75
CRM 150529C00062500 C 05/29/15 62.5 4.75 5.25
CRM 150529C00063000 C 05/29/15 63.0 4.45 5.85
CRM 150529C00063500 C 05/29/15 63.5 4.10 4.80
CRM 150529C00064000 C 05/29/15 64.0 3.90 4.50
CRM 150529C00064500 C 05/29/15 64.5 3.55 4.15
CRM 150529C00065000 C 05/29/15 65.0 3.30 3.90
CRM 150529C00065500 C 05/29/15 65.5 3.05 3.40
CRM 150529C00066000 C 05/29/15 66.0 2.79 3.20
CRM 150529C00066500 C 05/29/15 66.5 2.64 2.81
CRM 150529C00067000 C 05/29/15 67.0 2.30 2.68
CRM 150529C00067500 C 05/29/15 67.5 2.16 2.62
CRM 150529C00068000 C 05/29/15 68.0 2.01 2.22
CRM 150529C00068500 C 05/29/15 68.5 1.85 1.99
CRM 150529C00069000 C 05/29/15 69.0 1.56 2.03
CRM 150529C00069500 C 05/29/15 69.5 1.40 1.86
CRM 150529C00070000 C 05/29/15 70.0 1.28 1.57
CRM 150529C00070500 C 05/29/15 70.5 1.15 1.37
CRM 150529C00071000 C 05/29/15 71.0 1.02 1.35
CRM 150529C00071500 C 05/29/15 71.5 0.93 1.20
CRM 150529C00072000 C 05/29/15 72.0 0.83 1.18
CRM 150529C00072500 C 05/29/15 72.5 0.72 0.96
CRM 150529C00073000 C 05/29/15 73.0 0.65 0.91
CRM 150529C00073500 C 05/29/15 73.5 0.58 0.91
CRM 150529C00074000 C 05/29/15 74.0 0.51 0.75
CRM 150529C00074500 C 05/29/15 74.5 0.43 0.63
CRM 150529C00075000 C 05/29/15 75.0 0.39 0.63
CRM 150529C00075500 C 05/29/15 75.5 0.36 0.50
CRM 150529C00076000 C 05/29/15 76.0 0.30 0.51
CRM 150529C00077000 C 05/29/15 77.0 0.24 0.34
CRM 150529C00078000 C 05/29/15 78.0 0.18 0.27
CRM 150529C00080000 C 05/29/15 80.0 0.10 0.17
CRM 150529P00055000 P 05/29/15 55.0 0.16 0.52
CRM 150529P00060000 P 05/29/15 60.0 0.99 1.12
CRM 150529P00061000 P 05/29/15 61.0 1.20 1.47
CRM 150529P00061500 P 05/29/15 61.5 1.33 1.58
CRM 150529P00062000 P 05/29/15 62.0 1.48 1.78
CRM 150529P00062500 P 05/29/15 62.5 1.60 1.96
CRM 150529P00063000 P 05/29/15 63.0 1.80 2.05
CRM 150529P00063500 P 05/29/15 63.5 1.98 2.25
CRM 150529P00064000 P 05/29/15 64.0 2.17 2.47
CRM 150529P00064500 P 05/29/15 64.5 2.33 2.70
CRM 150529P00065000 P 05/29/15 65.0 2.58 2.82
CRM 150529P00065500 P 05/29/15 65.5 2.81 3.10
CRM 150529P00066000 P 05/29/15 66.0 3.05 3.25
CRM 150529P00066500 P 05/29/15 66.5 3.30 3.50
CRM 150529P00067000 P 05/29/15 67.0 3.55 3.95
CRM 150529P00067500 P 05/29/15 67.5 3.80 4.30
CRM 150529P00068000 P 05/29/15 68.0 4.10 4.60
CRM 150529P00068500 P 05/29/15 68.5 4.40 4.95
CRM 150529P00069000 P 05/29/15 69.0 4.75 5.30
CRM 150529P00069500 P 05/29/15 69.5 5.00 5.70
CRM 150529P00070000 P 05/29/15 70.0 5.40 6.05
CRM 150529P00070500 P 05/29/15 70.5 5.55 6.45
CRM 150529P00071000 P 05/29/15 71.0 5.10 6.75
CRM 150529P00071500 P 05/29/15 71.5 5.45 7.25
CRM 150529P00072000 P 05/29/15 72.0 5.85 7.75
CRM 150529P00072500 P 05/29/15 72.5 7.10 8.10
CRM 150529P00073000 P 05/29/15 73.0 7.50 8.40
CRM 150529P00073500 P 05/29/15 73.5 7.90 8.85
CRM 150529P00074000 P 05/29/15 74.0 8.35 9.35
CRM 150529P00074500 P 05/29/15 74.5 8.75 9.85
CRM 150529P00075000 P 05/29/15 75.0 9.20 10.20
CRM 150529P00075500 P 05/29/15 75.5 9.65 10.65
CRM 150529P00076000 P 05/29/15 76.0 10.10 11.15
CRM 150529P00077000 P 05/29/15 77.0 11.00 12.15
CRM 150529P00078000 P 05/29/15 78.0 11.05 13.25
CRM 150529P00080000 P 05/29/15 80.0 12.80 15.55
CRM 150619C00050000 C 06/19/15 50.0 15.50 16.90
CRM 150619C00055000 C 06/19/15 55.0 10.90 11.90
CRM 150619C00057500 C 06/19/15 57.5 8.85 9.75
CRM 150619C00060000 C 06/19/15 60.0 6.95 7.65
CRM 150619C00062500 C 06/19/15 62.5 5.35 5.55
CRM 150619C00065000 C 06/19/15 65.0 3.85 4.05
CRM 150619C00067500 C 06/19/15 67.5 2.63 2.79
CRM 150619C00070000 C 06/19/15 70.0 1.74 1.80
CRM 150619C00072500 C 06/19/15 72.5 1.06 1.14
CRM 150619C00075000 C 06/19/15 75.0 0.64 0.71
CRM 150619C00080000 C 06/19/15 80.0 0.21 0.24
CRM 150619P00050000 P 06/19/15 50.0 0.18 0.21
CRM 150619P00055000 P 06/19/15 55.0 0.51 0.57
CRM 150619P00057500 P 06/19/15 57.5 0.84 0.91
CRM 150619P00060000 P 06/19/15 60.0 1.34 1.40
CRM 150619P00062500 P 06/19/15 62.5 2.05 2.13
CRM 150619P00065000 P 06/19/15 65.0 3.00 3.15
CRM 150619P00067500 P 06/19/15 67.5 4.30 4.45
CRM 150619P00070000 P 06/19/15 70.0 5.85 6.00
CRM 150619P00072500 P 06/19/15 72.5 7.70 7.85
CRM 150619P00075000 P 06/19/15 75.0 9.45 10.20
CRM 150619P00080000 P 06/19/15 80.0 13.95 14.80
CRM 150821C00032500 C 08/21/15 32.5 31.40 35.05
CRM 150821C00035000 C 08/21/15 35.0 28.85 32.65
CRM 150821C00037500 C 08/21/15 37.5 27.75 30.25
CRM 150821C00040000 C 08/21/15 40.0 25.20 27.85
CRM 150821C00042500 C 08/21/15 42.5 23.10 25.25
CRM 150821C00045000 C 08/21/15 45.0 20.55 22.90
CRM 150821C00047500 C 08/21/15 47.5 18.30 19.55
CRM 150821C00050000 C 08/21/15 50.0 16.10 17.15
CRM 150821C00052500 C 08/21/15 52.5 13.90 14.55
CRM 150821C00055000 C 08/21/15 55.0 12.00 12.45
CRM 150821C00057500 C 08/21/15 57.5 9.85 10.65
CRM 150821C00060000 C 08/21/15 60.0 8.05 8.65
CRM 150821C00062500 C 08/21/15 62.5 6.65 6.85
CRM 150821C00065000 C 08/21/15 65.0 5.20 5.40
CRM 150821C00067500 C 08/21/15 67.5 4.00 4.10
CRM 150821C00070000 C 08/21/15 70.0 3.00 3.15
CRM 150821C00072500 C 08/21/15 72.5 2.19 2.32
CRM 150821C00075000 C 08/21/15 75.0 1.56 1.65
CRM 150821C00077500 C 08/21/15 77.5 1.09 1.19
CRM 150821C00080000 C 08/21/15 80.0 0.75 0.81
CRM 150821C00085000 C 08/21/15 85.0 0.35 0.40
CRM 150821C00090000 C 08/21/15 90.0 0.15 0.20
CRM 150821P00032500 P 08/21/15 32.5 0.03 0.06
CRM 150821P00035000 P 08/21/15 35.0 0.05 0.10
CRM 150821P00037500 P 08/21/15 37.5 0.08 0.14
CRM 150821P00040000 P 08/21/15 40.0 0.13 0.18
CRM 150821P00042500 P 08/21/15 42.5 0.19 0.24
CRM 150821P00045000 P 08/21/15 45.0 0.29 0.33
CRM 150821P00047500 P 08/21/15 47.5 0.42 0.48
CRM 150821P00050000 P 08/21/15 50.0 0.62 0.68
CRM 150821P00052500 P 08/21/15 52.5 0.90 0.96
CRM 150821P00055000 P 08/21/15 55.0 1.28 1.34
CRM 150821P00057500 P 08/21/15 57.5 1.78 1.86
CRM 150821P00060000 P 08/21/15 60.0 2.44 2.55
CRM 150821P00062500 P 08/21/15 62.5 3.25 3.40
CRM 150821P00065000 P 08/21/15 65.0 4.30 4.50
CRM 150821P00067500 P 08/21/15 67.5 5.60 5.75
CRM 150821P00070000 P 08/21/15 70.0 7.05 7.25
CRM 150821P00072500 P 08/21/15 72.5 8.75 8.95
CRM 150821P00075000 P 08/21/15 75.0 10.65 10.80
CRM 150821P00077500 P 08/21/15 77.5 12.30 13.10
CRM 150821P00080000 P 08/21/15 80.0 14.45 15.35
CRM 150821P00085000 P 08/21/15 85.0 18.70 20.40
CRM 150821P00090000 P 08/21/15 90.0 23.70 25.95
CRM 151120C00035000 C 11/20/15 35.0 29.90 32.85
CRM 151120C00037500 C 11/20/15 37.5 28.30 29.30
CRM 151120C00040000 C 11/20/15 40.0 25.95 26.60
CRM 151120C00042500 C 11/20/15 42.5 23.60 24.45
CRM 151120C00045000 C 11/20/15 45.0 21.30 23.75
CRM 151120C00047500 C 11/20/15 47.5 19.00 19.95
CRM 151120C00050000 C 11/20/15 50.0 16.95 17.75
CRM 151120C00055000 C 11/20/15 55.0 13.00 13.75
CRM 151120C00057500 C 11/20/15 57.5 11.20 11.90
CRM 151120C00060000 C 11/20/15 60.0 9.70 9.95
CRM 151120C00062500 C 11/20/15 62.5 8.20 8.40
CRM 151120C00065000 C 11/20/15 65.0 6.80 7.00
CRM 151120C00067500 C 11/20/15 67.5 5.65 5.75
CRM 151120C00070000 C 11/20/15 70.0 4.55 4.70
CRM 151120C00072500 C 11/20/15 72.5 3.65 3.80
CRM 151120C00075000 C 11/20/15 75.0 2.89 3.05
CRM 151120C00077500 C 11/20/15 77.5 2.26 2.36
CRM 151120C00080000 C 11/20/15 80.0 1.75 1.84
CRM 151120C00085000 C 11/20/15 85.0 1.00 1.08
CRM 151120C00090000 C 11/20/15 90.0 0.55 0.61
CRM 151120C00095000 C 11/20/15 95.0 0.29 0.35
CRM 151120C00100000 C 11/20/15 100.0 0.14 0.20
CRM 151120P00035000 P 11/20/15 35.0 0.22 0.29
CRM 151120P00037500 P 11/20/15 37.5 0.31 0.38
CRM 151120P00040000 P 11/20/15 40.0 0.43 0.47
CRM 151120P00042500 P 11/20/15 42.5 0.57 0.64
CRM 151120P00045000 P 11/20/15 45.0 0.77 0.85
CRM 151120P00047500 P 11/20/15 47.5 1.03 1.10
CRM 151120P00050000 P 11/20/15 50.0 1.37 1.45
CRM 151120P00055000 P 11/20/15 55.0 2.33 2.41
CRM 151120P00057500 P 11/20/15 57.5 2.98 3.10
CRM 151120P00060000 P 11/20/15 60.0 3.75 3.90
CRM 151120P00062500 P 11/20/15 62.5 4.70 4.85
CRM 151120P00065000 P 11/20/15 65.0 5.80 6.00
CRM 151120P00067500 P 11/20/15 67.5 7.10 7.25
CRM 151120P00070000 P 11/20/15 70.0 8.50 8.70
CRM 151120P00072500 P 11/20/15 72.5 10.10 10.30
CRM 151120P00075000 P 11/20/15 75.0 11.85 12.05
CRM 151120P00077500 P 11/20/15 77.5 13.70 13.90
CRM 151120P00080000 P 11/20/15 80.0 15.65 15.90
CRM 151120P00085000 P 11/20/15 85.0 19.65 20.40
CRM 151120P00090000 P 11/20/15 90.0 24.20 25.05
CRM 151120P00095000 P 11/20/15 95.0 27.35 30.30
CRM 151120P00100000 P 11/20/15 100.0 32.50 35.80
CRM 160115C00025000 C 01/15/16 25.0 39.60 42.75
CRM 160115C00028000 C 01/15/16 28.0 36.20 39.85
CRM 160115C00030000 C 01/15/16 30.0 34.70 37.90
CRM 160115C00033000 C 01/15/16 33.0 31.35 35.10
CRM 160115C00035000 C 01/15/16 35.0 30.70 33.05
CRM 160115C00038000 C 01/15/16 38.0 26.55 30.15
CRM 160115C00040000 C 01/15/16 40.0 26.15 27.05
CRM 160115C00043000 C 01/15/16 43.0 21.95 25.55
CRM 160115C00045000 C 01/15/16 45.0 21.70 22.60
CRM 160115C00048000 C 01/15/16 48.0 17.70 21.35
CRM 160115C00050000 C 01/15/16 50.0 17.45 18.25
CRM 160115C00052500 C 01/15/16 52.5 15.50 16.25
CRM 160115C00055000 C 01/15/16 55.0 13.85 14.35
CRM 160115C00057500 C 01/15/16 57.5 11.85 12.60
CRM 160115C00060000 C 01/15/16 60.0 10.45 10.60
CRM 160115C00062500 C 01/15/16 62.5 8.95 9.20
CRM 160115C00065000 C 01/15/16 65.0 7.60 7.75
CRM 160115C00067500 C 01/15/16 67.5 6.40 6.60
CRM 160115C00070000 C 01/15/16 70.0 5.30 5.50
CRM 160115C00072500 C 01/15/16 72.5 4.35 4.55
CRM 160115C00075000 C 01/15/16 75.0 3.55 3.75
CRM 160115C00077500 C 01/15/16 77.5 2.90 3.05
CRM 160115C00080000 C 01/15/16 80.0 2.33 2.41
CRM 160115C00085000 C 01/15/16 85.0 1.47 1.58
CRM 160115C00090000 C 01/15/16 90.0 0.89 0.97
CRM 160115C00095000 C 01/15/16 95.0 0.52 0.60
CRM 160115C00100000 C 01/15/16 100.0 0.31 0.37
CRM 160115P00025000 P 01/15/16 25.0 0.08 0.14
CRM 160115P00028000 P 01/15/16 28.0 0.00 3.60
CRM 160115P00030000 P 01/15/16 30.0 0.18 0.26
CRM 160115P00033000 P 01/15/16 33.0 0.00 3.60
CRM 160115P00035000 P 01/15/16 35.0 0.35 0.40
CRM 160115P00038000 P 01/15/16 38.0 0.00 3.60
CRM 160115P00040000 P 01/15/16 40.0 0.64 0.69
CRM 160115P00043000 P 01/15/16 43.0 0.00 3.60
CRM 160115P00045000 P 01/15/16 45.0 1.10 1.16
CRM 160115P00048000 P 01/15/16 48.0 1.48 2.00
CRM 160115P00050000 P 01/15/16 50.0 1.82 1.88
CRM 160115P00052500 P 01/15/16 52.5 2.32 2.37
CRM 160115P00055000 P 01/15/16 55.0 2.90 3.00
CRM 160115P00057500 P 01/15/16 57.5 3.60 3.70
CRM 160115P00060000 P 01/15/16 60.0 4.45 4.55
CRM 160115P00062500 P 01/15/16 62.5 5.45 5.55
CRM 160115P00065000 P 01/15/16 65.0 6.55 6.70
CRM 160115P00067500 P 01/15/16 67.5 7.85 8.00
CRM 160115P00070000 P 01/15/16 70.0 9.25 9.40
CRM 160115P00072500 P 01/15/16 72.5 10.80 10.95
CRM 160115P00075000 P 01/15/16 75.0 12.50 12.75
CRM 160115P00077500 P 01/15/16 77.5 14.30 14.50
CRM 160115P00080000 P 01/15/16 80.0 16.25 16.45
CRM 160115P00085000 P 01/15/16 85.0 20.05 20.90
CRM 160115P00090000 P 01/15/16 90.0 24.50 25.30
CRM 160115P00095000 P 01/15/16 95.0 29.15 30.00
CRM 160115P00100000 P 01/15/16 100.0 33.90 35.10
CRM 170120C00030000 C 01/20/17 30.0 35.35 39.20
CRM 170120C00032500 C 01/20/17 32.5 34.05 37.00
CRM 170120C00035000 C 01/20/17 35.0 32.05 34.95
CRM 170120C00037500 C 01/20/17 37.5 29.75 32.80
CRM 170120C00040000 C 01/20/17 40.0 27.60 30.80
CRM 170120C00042500 C 01/20/17 42.5 26.05 27.65
CRM 170120C00045000 C 01/20/17 45.0 23.75 25.70
CRM 170120C00047500 C 01/20/17 47.5 22.10 23.85
CRM 170120C00050000 C 01/20/17 50.0 20.40 22.05
CRM 170120C00052500 C 01/20/17 52.5 18.30 20.35
CRM 170120C00055000 C 01/20/17 55.0 16.75 18.75
CRM 170120C00057500 C 01/20/17 57.5 15.90 17.20
CRM 170120C00060000 C 01/20/17 60.0 14.25 15.65
CRM 170120C00062500 C 01/20/17 62.5 13.10 14.00
CRM 170120C00065000 C 01/20/17 65.0 11.90 12.50
CRM 170120C00067500 C 01/20/17 67.5 10.70 11.35
CRM 170120C00070000 C 01/20/17 70.0 9.70 10.25
CRM 170120C00072500 C 01/20/17 72.5 8.50 9.25
CRM 170120C00075000 C 01/20/17 75.0 7.75 8.25
CRM 170120C00077500 C 01/20/17 77.5 6.85 7.50
CRM 170120C00080000 C 01/20/17 80.0 6.10 6.50
CRM 170120C00085000 C 01/20/17 85.0 4.70 5.40
CRM 170120C00090000 C 01/20/17 90.0 3.75 4.20
CRM 170120C00095000 C 01/20/17 95.0 2.80 3.40
CRM 170120C00100000 C 01/20/17 100.0 2.12 2.65
CRM 170120P00030000 P 01/20/17 30.0 0.86 1.22
CRM 170120P00032500 P 01/20/17 32.5 1.11 1.48
CRM 170120P00035000 P 01/20/17 35.0 1.39 1.79
CRM 170120P00037500 P 01/20/17 37.5 1.74 2.17
CRM 170120P00040000 P 01/20/17 40.0 2.13 2.61
CRM 170120P00042500 P 01/20/17 42.5 2.58 2.90
CRM 170120P00045000 P 01/20/17 45.0 3.05 3.45
CRM 170120P00047500 P 01/20/17 47.5 3.65 4.05
CRM 170120P00050000 P 01/20/17 50.0 4.30 4.85
CRM 170120P00052500 P 01/20/17 52.5 5.05 5.45
CRM 170120P00055000 P 01/20/17 55.0 5.90 6.45
CRM 170120P00057500 P 01/20/17 57.5 6.85 7.35
CRM 170120P00060000 P 01/20/17 60.0 7.95 8.40
CRM 170120P00062500 P 01/20/17 62.5 9.00 9.55
CRM 170120P00065000 P 01/20/17 65.0 10.20 10.70
CRM 170120P00067500 P 01/20/17 67.5 11.55 12.05
CRM 170120P00070000 P 01/20/17 70.0 12.90 13.45
CRM 170120P00072500 P 01/20/17 72.5 14.35 14.95
CRM 170120P00075000 P 01/20/17 75.0 15.90 16.50
CRM 170120P00077500 P 01/20/17 77.5 17.55 18.15
CRM 170120P00080000 P 01/20/17 80.0 19.20 20.00
CRM 170120P00085000 P 01/20/17 85.0 22.80 23.80
CRM 170120P00090000 P 01/20/17 90.0 26.65 27.60
CRM 170120P00095000 P 01/20/17 95.0 30.75 31.75
CRM 170120P00100000 P 01/20/17 100.0 34.65 36.60

OPRA data is delayed 15 minutes.