Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Salesforce Com Inc (CRM)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 160527C00048000 C 05/27/16 48.0 33.80 37.25
CRM 160527C00049000 C 05/27/16 49.0 32.70 36.65
CRM 160527C00050000 C 05/27/16 50.0 31.65 35.60
CRM 160527C00055000 C 05/27/16 55.0 26.75 30.60
CRM 160527C00058000 C 05/27/16 58.0 23.75 27.60
CRM 160527C00059000 C 05/27/16 59.0 22.65 24.85
CRM 160527C00060000 C 05/27/16 60.0 21.80 25.55
CRM 160527C00061000 C 05/27/16 61.0 20.75 24.65
CRM 160527C00062000 C 05/27/16 62.0 19.75 23.65
CRM 160527C00063000 C 05/27/16 63.0 18.70 22.55
CRM 160527C00064000 C 05/27/16 64.0 17.75 21.65
CRM 160527C00065000 C 05/27/16 65.0 16.60 20.55
CRM 160527C00065500 C 05/27/16 65.5 16.25 20.10
CRM 160527C00066000 C 05/27/16 66.0 15.70 19.55
CRM 160527C00066500 C 05/27/16 66.5 15.15 17.35
CRM 160527C00067000 C 05/27/16 67.0 14.90 17.50
CRM 160527C00067500 C 05/27/16 67.5 14.25 18.05
CRM 160527C00068000 C 05/27/16 68.0 13.70 15.85
CRM 160527C00068500 C 05/27/16 68.5 13.20 16.55
CRM 160527C00069000 C 05/27/16 69.0 13.05 15.45
CRM 160527C00069500 C 05/27/16 69.5 12.25 16.05
CRM 160527C00070000 C 05/27/16 70.0 11.60 15.55
CRM 160527C00070500 C 05/27/16 70.5 11.20 15.05
CRM 160527C00071000 C 05/27/16 71.0 11.55 13.05
CRM 160527C00071500 C 05/27/16 71.5 10.75 12.60
CRM 160527C00072000 C 05/27/16 72.0 10.55 12.00
CRM 160527C00072500 C 05/27/16 72.5 9.50 12.10
CRM 160527C00073000 C 05/27/16 73.0 9.20 11.05
CRM 160527C00073500 C 05/27/16 73.5 8.15 12.05
CRM 160527C00074000 C 05/27/16 74.0 8.30 10.05
CRM 160527C00074500 C 05/27/16 74.5 7.80 9.55
CRM 160527C00075000 C 05/27/16 75.0 8.25 9.00
CRM 160527C00075500 C 05/27/16 75.5 6.80 8.50
CRM 160527C00076000 C 05/27/16 76.0 7.45 7.75
CRM 160527C00076500 C 05/27/16 76.5 5.75 7.30
CRM 160527C00077000 C 05/27/16 77.0 6.40 7.00
CRM 160527C00077500 C 05/27/16 77.5 4.95 6.55
CRM 160527C00078000 C 05/27/16 78.0 5.50 5.75
CRM 160527C00078500 C 05/27/16 78.5 3.80 5.55
CRM 160527C00079000 C 05/27/16 79.0 4.45 5.05
CRM 160527C00079500 C 05/27/16 79.5 2.86 4.55
CRM 160527C00080000 C 05/27/16 80.0 3.45 4.05
CRM 160527C00080500 C 05/27/16 80.5 2.48 3.55
CRM 160527C00081000 C 05/27/16 81.0 2.60 2.80
CRM 160527C00081500 C 05/27/16 81.5 2.16 2.27
CRM 160527C00082000 C 05/27/16 82.0 1.72 1.83
CRM 160527C00082500 C 05/27/16 82.5 1.32 1.41
CRM 160527C00083000 C 05/27/16 83.0 0.96 1.05
CRM 160527C00084000 C 05/27/16 84.0 0.44 0.49
CRM 160527C00085000 C 05/27/16 85.0 0.16 0.20
CRM 160527C00086000 C 05/27/16 86.0 0.06 0.09
CRM 160527C00087000 C 05/27/16 87.0 0.02 0.05
CRM 160527C00088000 C 05/27/16 88.0 0.00 0.04
CRM 160527C00089000 C 05/27/16 89.0 0.00 0.03
CRM 160527C00090000 C 05/27/16 90.0 0.00 0.05
CRM 160527C00091000 C 05/27/16 91.0 0.00 0.05
CRM 160527C00092000 C 05/27/16 92.0 0.00 2.13
CRM 160527C00093000 C 05/27/16 93.0 0.00 0.13
CRM 160527C00094000 C 05/27/16 94.0 0.00 2.13
CRM 160527C00095000 C 05/27/16 95.0 0.00 0.05
CRM 160527C00100000 C 05/27/16 100.0 0.00 0.97
CRM 160527C00105000 C 05/27/16 105.0 0.00 0.50
CRM 160527C00110000 C 05/27/16 110.0 0.00 0.50
CRM 160527C00115000 C 05/27/16 115.0 0.00 0.50
CRM 160527P00048000 P 05/27/16 48.0 0.00 0.50
CRM 160527P00049000 P 05/27/16 49.0 0.00 0.50
CRM 160527P00050000 P 05/27/16 50.0 0.00 0.13
CRM 160527P00055000 P 05/27/16 55.0 0.00 0.38
CRM 160527P00058000 P 05/27/16 58.0 0.00 0.38
CRM 160527P00059000 P 05/27/16 59.0 0.00 0.38
CRM 160527P00060000 P 05/27/16 60.0 0.00 0.97
CRM 160527P00061000 P 05/27/16 61.0 0.00 0.38
CRM 160527P00062000 P 05/27/16 62.0 0.00 0.38
CRM 160527P00063000 P 05/27/16 63.0 0.00 2.13
CRM 160527P00064000 P 05/27/16 64.0 0.00 0.12
CRM 160527P00065000 P 05/27/16 65.0 0.00 0.05
CRM 160527P00065500 P 05/27/16 65.5 0.00 0.38
CRM 160527P00066000 P 05/27/16 66.0 0.00 0.42
CRM 160527P00066500 P 05/27/16 66.5 0.00 0.38
CRM 160527P00067000 P 05/27/16 67.0 0.00 0.38
CRM 160527P00067500 P 05/27/16 67.5 0.00 0.38
CRM 160527P00068000 P 05/27/16 68.0 0.00 0.04
CRM 160527P00068500 P 05/27/16 68.5 0.00 0.38
CRM 160527P00069000 P 05/27/16 69.0 0.00 0.39
CRM 160527P00069500 P 05/27/16 69.5 0.00 0.14
CRM 160527P00070000 P 05/27/16 70.0 0.00 0.13
CRM 160527P00070500 P 05/27/16 70.5 0.00 0.38
CRM 160527P00071000 P 05/27/16 71.0 0.00 0.13
CRM 160527P00071500 P 05/27/16 71.5 0.00 0.38
CRM 160527P00072000 P 05/27/16 72.0 0.00 0.13
CRM 160527P00072500 P 05/27/16 72.5 0.00 0.18
CRM 160527P00073000 P 05/27/16 73.0 0.00 0.38
CRM 160527P00073500 P 05/27/16 73.5 0.00 0.38
CRM 160527P00074000 P 05/27/16 74.0 0.00 0.38
CRM 160527P00074500 P 05/27/16 74.5 0.00 0.03
CRM 160527P00075000 P 05/27/16 75.0 0.00 0.24
CRM 160527P00075500 P 05/27/16 75.5 0.00 0.38
CRM 160527P00076000 P 05/27/16 76.0 0.00 0.38
CRM 160527P00076500 P 05/27/16 76.5 0.00 0.04
CRM 160527P00077000 P 05/27/16 77.0 0.00 0.01
CRM 160527P00077500 P 05/27/16 77.5 0.00 0.03
CRM 160527P00078000 P 05/27/16 78.0 0.01 0.03
CRM 160527P00078500 P 05/27/16 78.5 0.00 0.04
CRM 160527P00079000 P 05/27/16 79.0 0.00 0.04
CRM 160527P00079500 P 05/27/16 79.5 0.01 0.04
CRM 160527P00080000 P 05/27/16 80.0 0.03 0.05
CRM 160527P00080500 P 05/27/16 80.5 0.04 0.07
CRM 160527P00081000 P 05/27/16 81.0 0.07 0.10
CRM 160527P00081500 P 05/27/16 81.5 0.10 0.13
CRM 160527P00082000 P 05/27/16 82.0 0.15 0.19
CRM 160527P00082500 P 05/27/16 82.5 0.24 0.29
CRM 160527P00083000 P 05/27/16 83.0 0.38 0.42
CRM 160527P00084000 P 05/27/16 84.0 0.83 0.91
CRM 160527P00085000 P 05/27/16 85.0 1.55 1.64
CRM 160527P00086000 P 05/27/16 86.0 2.38 2.61
CRM 160527P00087000 P 05/27/16 87.0 2.99 4.80
CRM 160527P00088000 P 05/27/16 88.0 3.70 5.90
CRM 160527P00089000 P 05/27/16 89.0 4.80 6.80
CRM 160527P00090000 P 05/27/16 90.0 5.75 7.65
CRM 160527P00091000 P 05/27/16 91.0 6.60 8.85
CRM 160527P00092000 P 05/27/16 92.0 7.75 10.25
CRM 160527P00093000 P 05/27/16 93.0 8.50 11.40
CRM 160527P00094000 P 05/27/16 94.0 9.55 11.85
CRM 160527P00095000 P 05/27/16 95.0 10.15 11.85
CRM 160527P00100000 P 05/27/16 100.0 15.25 18.20
CRM 160527P00105000 P 05/27/16 105.0 19.30 23.45
CRM 160527P00110000 P 05/27/16 110.0 25.00 28.20
CRM 160527P00115000 P 05/27/16 115.0 29.80 33.20
CRM 160603C00055000 C 06/03/16 55.0 26.70 29.25
CRM 160603C00060000 C 06/03/16 60.0 21.45 25.60
CRM 160603C00064000 C 06/03/16 64.0 17.70 21.55
CRM 160603C00065000 C 06/03/16 65.0 16.75 20.55
CRM 160603C00066000 C 06/03/16 66.0 15.70 19.55
CRM 160603C00067000 C 06/03/16 67.0 14.75 17.45
CRM 160603C00067500 C 06/03/16 67.5 13.95 16.95
CRM 160603C00068000 C 06/03/16 68.0 13.70 17.60
CRM 160603C00068500 C 06/03/16 68.5 12.95 17.05
CRM 160603C00069000 C 06/03/16 69.0 12.70 16.50
CRM 160603C00069500 C 06/03/16 69.5 11.95 16.05
CRM 160603C00070000 C 06/03/16 70.0 12.20 14.25
CRM 160603C00070500 C 06/03/16 70.5 11.15 14.50
CRM 160603C00071000 C 06/03/16 71.0 11.25 13.05
CRM 160603C00071500 C 06/03/16 71.5 10.30 13.10
CRM 160603C00072000 C 06/03/16 72.0 10.10 12.45
CRM 160603C00072500 C 06/03/16 72.5 9.60 11.95
CRM 160603C00073000 C 06/03/16 73.0 8.80 11.35
CRM 160603C00073500 C 06/03/16 73.5 8.75 10.55
CRM 160603C00074000 C 06/03/16 74.0 8.30 10.05
CRM 160603C00074500 C 06/03/16 74.5 7.75 9.55
CRM 160603C00075000 C 06/03/16 75.0 8.30 9.00
CRM 160603C00075500 C 06/03/16 75.5 6.95 8.60
CRM 160603C00076000 C 06/03/16 76.0 6.30 8.15
CRM 160603C00076500 C 06/03/16 76.5 6.00 7.65
CRM 160603C00077000 C 06/03/16 77.0 5.35 7.15
CRM 160603C00077500 C 06/03/16 77.5 4.90 6.65
CRM 160603C00078000 C 06/03/16 78.0 5.50 6.15
CRM 160603C00078500 C 06/03/16 78.5 5.05 5.70
CRM 160603C00079000 C 06/03/16 79.0 4.60 5.20
CRM 160603C00079500 C 06/03/16 79.5 4.15 4.45
CRM 160603C00080000 C 06/03/16 80.0 3.75 4.00
CRM 160603C00080500 C 06/03/16 80.5 3.35 3.55
CRM 160603C00081000 C 06/03/16 81.0 2.93 3.05
CRM 160603C00081500 C 06/03/16 81.5 2.54 2.66
CRM 160603C00082000 C 06/03/16 82.0 2.17 2.28
CRM 160603C00082500 C 06/03/16 82.5 1.82 1.92
CRM 160603C00083000 C 06/03/16 83.0 1.51 1.60
CRM 160603C00083500 C 06/03/16 83.5 1.23 1.31
CRM 160603C00084000 C 06/03/16 84.0 0.99 1.05
CRM 160603C00085000 C 06/03/16 85.0 0.61 0.67
CRM 160603C00086000 C 06/03/16 86.0 0.35 0.41
CRM 160603C00087000 C 06/03/16 87.0 0.21 0.25
CRM 160603C00088000 C 06/03/16 88.0 0.11 0.16
CRM 160603C00089000 C 06/03/16 89.0 0.06 0.11
CRM 160603C00090000 C 06/03/16 90.0 0.04 0.08
CRM 160603C00091000 C 06/03/16 91.0 0.01 0.07
CRM 160603C00092000 C 06/03/16 92.0 0.00 0.06
CRM 160603C00093000 C 06/03/16 93.0 0.00 0.06
CRM 160603C00094000 C 06/03/16 94.0 0.00 0.06
CRM 160603C00095000 C 06/03/16 95.0 0.00 0.06
CRM 160603P00055000 P 06/03/16 55.0 0.00 0.38
CRM 160603P00060000 P 06/03/16 60.0 0.00 0.38
CRM 160603P00064000 P 06/03/16 64.0 0.00 0.38
CRM 160603P00065000 P 06/03/16 65.0 0.00 0.38
CRM 160603P00066000 P 06/03/16 66.0 0.00 0.38
CRM 160603P00067000 P 06/03/16 67.0 0.00 0.06
CRM 160603P00067500 P 06/03/16 67.5 0.00 0.38
CRM 160603P00068000 P 06/03/16 68.0 0.00 0.38
CRM 160603P00068500 P 06/03/16 68.5 0.00 0.38
CRM 160603P00069000 P 06/03/16 69.0 0.00 0.38
CRM 160603P00069500 P 06/03/16 69.5 0.00 0.12
CRM 160603P00070000 P 06/03/16 70.0 0.00 0.38
CRM 160603P00070500 P 06/03/16 70.5 0.00 0.38
CRM 160603P00071000 P 06/03/16 71.0 0.00 0.13
CRM 160603P00071500 P 06/03/16 71.5 0.00 0.38
CRM 160603P00072000 P 06/03/16 72.0 0.00 0.30
CRM 160603P00072500 P 06/03/16 72.5 0.00 0.16
CRM 160603P00073000 P 06/03/16 73.0 0.02 0.05
CRM 160603P00073500 P 06/03/16 73.5 0.00 0.04
CRM 160603P00074000 P 06/03/16 74.0 0.00 0.04
CRM 160603P00074500 P 06/03/16 74.5 0.02 0.04
CRM 160603P00075000 P 06/03/16 75.0 0.02 0.05
CRM 160603P00075500 P 06/03/16 75.5 0.02 0.06
CRM 160603P00076000 P 06/03/16 76.0 0.03 0.06
CRM 160603P00076500 P 06/03/16 76.5 0.04 0.08
CRM 160603P00077000 P 06/03/16 77.0 0.05 0.09
CRM 160603P00077500 P 06/03/16 77.5 0.07 0.12
CRM 160603P00078000 P 06/03/16 78.0 0.10 0.13
CRM 160603P00078500 P 06/03/16 78.5 0.11 0.15
CRM 160603P00079000 P 06/03/16 79.0 0.14 0.18
CRM 160603P00079500 P 06/03/16 79.5 0.18 0.23
CRM 160603P00080000 P 06/03/16 80.0 0.23 0.28
CRM 160603P00080500 P 06/03/16 80.5 0.30 0.35
CRM 160603P00081000 P 06/03/16 81.0 0.37 0.43
CRM 160603P00081500 P 06/03/16 81.5 0.47 0.53
CRM 160603P00082000 P 06/03/16 82.0 0.59 0.65
CRM 160603P00082500 P 06/03/16 82.5 0.74 0.80
CRM 160603P00083000 P 06/03/16 83.0 0.90 1.00
CRM 160603P00083500 P 06/03/16 83.5 1.12 1.21
CRM 160603P00084000 P 06/03/16 84.0 1.37 1.47
CRM 160603P00085000 P 06/03/16 85.0 1.98 2.09
CRM 160603P00086000 P 06/03/16 86.0 2.66 2.85
CRM 160603P00087000 P 06/03/16 87.0 3.45 3.70
CRM 160603P00088000 P 06/03/16 88.0 4.05 5.90
CRM 160603P00089000 P 06/03/16 89.0 4.95 6.90
CRM 160603P00090000 P 06/03/16 90.0 5.90 8.00
CRM 160603P00091000 P 06/03/16 91.0 6.80 9.00
CRM 160603P00092000 P 06/03/16 92.0 7.75 9.90
CRM 160603P00093000 P 06/03/16 93.0 8.50 11.00
CRM 160603P00094000 P 06/03/16 94.0 8.90 12.20
CRM 160603P00095000 P 06/03/16 95.0 10.60 13.10
CRM 160610C00055000 C 06/10/16 55.0 26.75 30.10
CRM 160610C00060000 C 06/10/16 60.0 21.70 24.30
CRM 160610C00064000 C 06/10/16 64.0 17.75 21.60
CRM 160610C00065000 C 06/10/16 65.0 16.50 20.55
CRM 160610C00066000 C 06/10/16 66.0 15.75 19.75
CRM 160610C00067000 C 06/10/16 67.0 14.55 18.60
CRM 160610C00067500 C 06/10/16 67.5 14.00 17.75
CRM 160610C00068000 C 06/10/16 68.0 13.50 17.30
CRM 160610C00068500 C 06/10/16 68.5 13.35 16.40
CRM 160610C00069000 C 06/10/16 69.0 12.50 16.25
CRM 160610C00069500 C 06/10/16 69.5 12.40 15.00
CRM 160610C00070000 C 06/10/16 70.0 12.20 14.45
CRM 160610C00070500 C 06/10/16 70.5 11.35 14.30
CRM 160610C00071000 C 06/10/16 71.0 11.15 13.20
CRM 160610C00071500 C 06/10/16 71.5 10.30 12.85
CRM 160610C00072000 C 06/10/16 72.0 10.10 12.45
CRM 160610C00072500 C 06/10/16 72.5 9.40 12.05
CRM 160610C00073000 C 06/10/16 73.0 9.00 11.70
CRM 160610C00073500 C 06/10/16 73.5 8.35 11.05
CRM 160610C00074000 C 06/10/16 74.0 8.00 10.40
CRM 160610C00074500 C 06/10/16 74.5 7.95 9.75
CRM 160610C00075000 C 06/10/16 75.0 8.10 9.20
CRM 160610C00075500 C 06/10/16 75.5 7.00 8.75
CRM 160610C00076000 C 06/10/16 76.0 6.40 8.25
CRM 160610C00076500 C 06/10/16 76.5 6.10 7.90
CRM 160610C00077000 C 06/10/16 77.0 6.50 7.25
CRM 160610C00077500 C 06/10/16 77.5 5.50 6.90
CRM 160610C00078000 C 06/10/16 78.0 5.45 6.35
CRM 160610C00078500 C 06/10/16 78.5 5.20 5.65
CRM 160610C00079000 C 06/10/16 79.0 4.75 5.20
CRM 160610C00079500 C 06/10/16 79.5 4.35 4.65
CRM 160610C00080000 C 06/10/16 80.0 4.00 4.20
CRM 160610C00080500 C 06/10/16 80.5 3.60 3.80
CRM 160610C00081000 C 06/10/16 81.0 3.25 3.40
CRM 160610C00081500 C 06/10/16 81.5 2.87 3.10
CRM 160610C00082000 C 06/10/16 82.0 2.51 2.69
CRM 160610C00082500 C 06/10/16 82.5 2.18 2.41
CRM 160610C00083000 C 06/10/16 83.0 1.89 2.07
CRM 160610C00084000 C 06/10/16 84.0 1.37 1.58
CRM 160610C00085000 C 06/10/16 85.0 0.96 1.11
CRM 160610C00086000 C 06/10/16 86.0 0.65 0.77
CRM 160610C00087000 C 06/10/16 87.0 0.43 0.51
CRM 160610C00090000 C 06/10/16 90.0 0.11 0.21
CRM 160610C00095000 C 06/10/16 95.0 0.00 0.15
CRM 160610P00055000 P 06/10/16 55.0 0.00 0.38
CRM 160610P00060000 P 06/10/16 60.0 0.00 2.13
CRM 160610P00064000 P 06/10/16 64.0 0.00 2.14
CRM 160610P00065000 P 06/10/16 65.0 0.00 0.12
CRM 160610P00066000 P 06/10/16 66.0 0.00 1.60
CRM 160610P00067000 P 06/10/16 67.0 0.00 0.37
CRM 160610P00067500 P 06/10/16 67.5 0.00 2.14
CRM 160610P00068000 P 06/10/16 68.0 0.00 0.38
CRM 160610P00068500 P 06/10/16 68.5 0.00 0.38
CRM 160610P00069000 P 06/10/16 69.0 0.00 0.38
CRM 160610P00069500 P 06/10/16 69.5 0.00 0.10
CRM 160610P00070000 P 06/10/16 70.0 0.00 0.13
CRM 160610P00070500 P 06/10/16 70.5 0.00 0.38
CRM 160610P00071000 P 06/10/16 71.0 0.00 0.13
CRM 160610P00071500 P 06/10/16 71.5 0.00 0.38
CRM 160610P00072000 P 06/10/16 72.0 0.00 0.38
CRM 160610P00072500 P 06/10/16 72.5 0.00 0.18
CRM 160610P00073000 P 06/10/16 73.0 0.00 0.38
CRM 160610P00073500 P 06/10/16 73.5 0.00 0.38
CRM 160610P00074000 P 06/10/16 74.0 0.00 0.38
CRM 160610P00074500 P 06/10/16 74.5 0.06 0.22
CRM 160610P00075000 P 06/10/16 75.0 0.07 0.19
CRM 160610P00075500 P 06/10/16 75.5 0.08 0.16
CRM 160610P00076000 P 06/10/16 76.0 0.09 0.21
CRM 160610P00076500 P 06/10/16 76.5 0.11 0.21
CRM 160610P00077000 P 06/10/16 77.0 0.15 0.23
CRM 160610P00077500 P 06/10/16 77.5 0.17 0.26
CRM 160610P00078000 P 06/10/16 78.0 0.22 0.30
CRM 160610P00078500 P 06/10/16 78.5 0.26 0.35
CRM 160610P00079000 P 06/10/16 79.0 0.31 0.41
CRM 160610P00079500 P 06/10/16 79.5 0.37 0.47
CRM 160610P00080000 P 06/10/16 80.0 0.45 0.55
CRM 160610P00080500 P 06/10/16 80.5 0.53 0.65
CRM 160610P00081000 P 06/10/16 81.0 0.64 0.75
CRM 160610P00081500 P 06/10/16 81.5 0.76 0.88
CRM 160610P00082000 P 06/10/16 82.0 0.92 1.03
CRM 160610P00082500 P 06/10/16 82.5 1.08 1.25
CRM 160610P00083000 P 06/10/16 83.0 1.29 1.43
CRM 160610P00084000 P 06/10/16 84.0 1.75 1.89
CRM 160610P00085000 P 06/10/16 85.0 2.31 2.52
CRM 160610P00086000 P 06/10/16 86.0 2.95 3.25
CRM 160610P00087000 P 06/10/16 87.0 3.75 3.95
CRM 160610P00090000 P 06/10/16 90.0 6.05 7.95
CRM 160610P00095000 P 06/10/16 95.0 10.70 12.95
CRM 160617C00040000 C 06/17/16 40.0 41.70 45.50
CRM 160617C00042500 C 06/17/16 42.5 39.20 42.45
CRM 160617C00045000 C 06/17/16 45.0 36.70 40.15
CRM 160617C00047500 C 06/17/16 47.5 33.85 37.65
CRM 160617C00049000 C 06/17/16 49.0 32.60 36.15
CRM 160617C00050000 C 06/17/16 50.0 31.50 35.15
CRM 160617C00055000 C 06/17/16 55.0 26.75 29.55
CRM 160617C00058000 C 06/17/16 58.0 23.50 26.55
CRM 160617C00059000 C 06/17/16 59.0 22.50 25.55
CRM 160617C00060000 C 06/17/16 60.0 21.40 24.60
CRM 160617C00061000 C 06/17/16 61.0 20.60 23.60
CRM 160617C00062000 C 06/17/16 62.0 19.65 22.65
CRM 160617C00062500 C 06/17/16 62.5 19.80 21.65
CRM 160617C00063000 C 06/17/16 63.0 19.30 21.20
CRM 160617C00064000 C 06/17/16 64.0 17.85 20.95
CRM 160617C00065000 C 06/17/16 65.0 17.45 19.25
CRM 160617C00065500 C 06/17/16 65.5 16.25 19.05
CRM 160617C00066000 C 06/17/16 66.0 16.10 18.25
CRM 160617C00066500 C 06/17/16 66.5 15.70 17.75
CRM 160617C00067000 C 06/17/16 67.0 15.30 17.35
CRM 160617C00067500 C 06/17/16 67.5 14.80 16.65
CRM 160617C00068000 C 06/17/16 68.0 14.30 16.35
CRM 160617C00068500 C 06/17/16 68.5 13.80 15.85
CRM 160617C00069000 C 06/17/16 69.0 13.30 15.15
CRM 160617C00069500 C 06/17/16 69.5 12.85 14.80
CRM 160617C00070000 C 06/17/16 70.0 12.35 14.25
CRM 160617C00070500 C 06/17/16 70.5 11.60 14.75
CRM 160617C00071000 C 06/17/16 71.0 11.30 13.45
CRM 160617C00071500 C 06/17/16 71.5 10.75 12.85
CRM 160617C00072000 C 06/17/16 72.0 10.15 12.35
CRM 160617C00072500 C 06/17/16 72.5 11.00 11.65
CRM 160617C00073000 C 06/17/16 73.0 9.45 11.30
CRM 160617C00073500 C 06/17/16 73.5 8.95 10.80
CRM 160617C00074000 C 06/17/16 74.0 8.55 10.25
CRM 160617C00074500 C 06/17/16 74.5 8.05 9.75
CRM 160617C00075000 C 06/17/16 75.0 8.60 9.25
CRM 160617C00075500 C 06/17/16 75.5 8.10 8.80
CRM 160617C00076000 C 06/17/16 76.0 7.25 8.30
CRM 160617C00076500 C 06/17/16 76.5 7.15 7.85
CRM 160617C00077000 C 06/17/16 77.0 6.75 7.25
CRM 160617C00077500 C 06/17/16 77.5 6.40 6.65
CRM 160617C00078000 C 06/17/16 78.0 6.00 6.20
CRM 160617C00078500 C 06/17/16 78.5 5.55 5.70
CRM 160617C00079000 C 06/17/16 79.0 5.15 5.30
CRM 160617C00079500 C 06/17/16 79.5 4.75 4.85
CRM 160617C00080000 C 06/17/16 80.0 4.35 4.50
CRM 160617C00080500 C 06/17/16 80.5 3.95 4.15
CRM 160617C00081000 C 06/17/16 81.0 3.60 3.70
CRM 160617C00081500 C 06/17/16 81.5 3.25 3.40
CRM 160617C00082000 C 06/17/16 82.0 2.92 3.05
CRM 160617C00082500 C 06/17/16 82.5 2.61 2.69
CRM 160617C00083000 C 06/17/16 83.0 2.31 2.39
CRM 160617C00083500 C 06/17/16 83.5 2.04 2.11
CRM 160617C00084000 C 06/17/16 84.0 1.79 1.86
CRM 160617C00084500 C 06/17/16 84.5 1.56 1.63
CRM 160617C00085000 C 06/17/16 85.0 1.35 1.42
CRM 160617C00085500 C 06/17/16 85.5 1.17 1.24
CRM 160617C00086000 C 06/17/16 86.0 1.00 1.07
CRM 160617C00086500 C 06/17/16 86.5 0.86 0.92
CRM 160617C00087000 C 06/17/16 87.0 0.73 0.79
CRM 160617C00087500 C 06/17/16 87.5 0.63 0.68
CRM 160617C00088000 C 06/17/16 88.0 0.53 0.58
CRM 160617C00088500 C 06/17/16 88.5 0.45 0.50
CRM 160617C00089000 C 06/17/16 89.0 0.39 0.42
CRM 160617C00090000 C 06/17/16 90.0 0.29 0.31
CRM 160617C00091000 C 06/17/16 91.0 0.19 0.24
CRM 160617C00092000 C 06/17/16 92.0 0.14 0.18
CRM 160617C00093000 C 06/17/16 93.0 0.09 0.14
CRM 160617C00094000 C 06/17/16 94.0 0.05 0.11
CRM 160617C00095000 C 06/17/16 95.0 0.05 0.09
CRM 160617C00100000 C 06/17/16 100.0 0.00 0.38
CRM 160617C00105000 C 06/17/16 105.0 0.00 0.38
CRM 160617C00110000 C 06/17/16 110.0 0.00 0.38
CRM 160617P00040000 P 06/17/16 40.0 0.00 0.40
CRM 160617P00042500 P 06/17/16 42.5 0.00 0.38
CRM 160617P00045000 P 06/17/16 45.0 0.00 0.38
CRM 160617P00047500 P 06/17/16 47.5 0.00 0.38
CRM 160617P00049000 P 06/17/16 49.0 0.00 0.38
CRM 160617P00050000 P 06/17/16 50.0 0.00 0.48
CRM 160617P00055000 P 06/17/16 55.0 0.00 0.38
CRM 160617P00058000 P 06/17/16 58.0 0.00 0.38
CRM 160617P00059000 P 06/17/16 59.0 0.00 0.38
CRM 160617P00060000 P 06/17/16 60.0 0.00 0.09
CRM 160617P00061000 P 06/17/16 61.0 0.00 0.38
CRM 160617P00062000 P 06/17/16 62.0 0.00 0.38
CRM 160617P00062500 P 06/17/16 62.5 0.00 0.10
CRM 160617P00063000 P 06/17/16 63.0 0.00 0.38
CRM 160617P00064000 P 06/17/16 64.0 0.02 0.06
CRM 160617P00065000 P 06/17/16 65.0 0.05 0.10
CRM 160617P00065500 P 06/17/16 65.5 0.02 0.12
CRM 160617P00066000 P 06/17/16 66.0 0.03 0.11
CRM 160617P00066500 P 06/17/16 66.5 0.04 0.06
CRM 160617P00067000 P 06/17/16 67.0 0.04 0.07
CRM 160617P00067500 P 06/17/16 67.5 0.04 0.07
CRM 160617P00068000 P 06/17/16 68.0 0.04 0.07
CRM 160617P00068500 P 06/17/16 68.5 0.05 0.08
CRM 160617P00069000 P 06/17/16 69.0 0.05 0.08
CRM 160617P00069500 P 06/17/16 69.5 0.05 0.09
CRM 160617P00070000 P 06/17/16 70.0 0.07 0.09
CRM 160617P00070500 P 06/17/16 70.5 0.07 0.10
CRM 160617P00071000 P 06/17/16 71.0 0.07 0.11
CRM 160617P00071500 P 06/17/16 71.5 0.08 0.12
CRM 160617P00072000 P 06/17/16 72.0 0.09 0.13
CRM 160617P00072500 P 06/17/16 72.5 0.10 0.13
CRM 160617P00073000 P 06/17/16 73.0 0.11 0.15
CRM 160617P00073500 P 06/17/16 73.5 0.11 0.16
CRM 160617P00074000 P 06/17/16 74.0 0.13 0.18
CRM 160617P00074500 P 06/17/16 74.5 0.15 0.20
CRM 160617P00075000 P 06/17/16 75.0 0.18 0.22
CRM 160617P00075500 P 06/17/16 75.5 0.21 0.25
CRM 160617P00076000 P 06/17/16 76.0 0.25 0.28
CRM 160617P00076500 P 06/17/16 76.5 0.26 0.32
CRM 160617P00077000 P 06/17/16 77.0 0.32 0.36
CRM 160617P00077500 P 06/17/16 77.5 0.38 0.41
CRM 160617P00078000 P 06/17/16 78.0 0.41 0.47
CRM 160617P00078500 P 06/17/16 78.5 0.50 0.55
CRM 160617P00079000 P 06/17/16 79.0 0.58 0.63
CRM 160617P00079500 P 06/17/16 79.5 0.66 0.70
CRM 160617P00080000 P 06/17/16 80.0 0.78 0.83
CRM 160617P00080500 P 06/17/16 80.5 0.89 0.92
CRM 160617P00081000 P 06/17/16 81.0 1.01 1.06
CRM 160617P00081500 P 06/17/16 81.5 1.17 1.20
CRM 160617P00082000 P 06/17/16 82.0 1.32 1.37
CRM 160617P00082500 P 06/17/16 82.5 1.52 1.58
CRM 160617P00083000 P 06/17/16 83.0 1.73 1.76
CRM 160617P00083500 P 06/17/16 83.5 1.94 2.02
CRM 160617P00084000 P 06/17/16 84.0 2.17 2.27
CRM 160617P00084500 P 06/17/16 84.5 2.38 2.54
CRM 160617P00085000 P 06/17/16 85.0 2.68 2.82
CRM 160617P00085500 P 06/17/16 85.5 3.00 3.15
CRM 160617P00086000 P 06/17/16 86.0 3.30 3.50
CRM 160617P00086500 P 06/17/16 86.5 3.60 3.90
CRM 160617P00087000 P 06/17/16 87.0 4.05 4.20
CRM 160617P00087500 P 06/17/16 87.5 4.45 4.60
CRM 160617P00088000 P 06/17/16 88.0 4.90 5.00
CRM 160617P00088500 P 06/17/16 88.5 5.30 5.45
CRM 160617P00089000 P 06/17/16 89.0 5.75 5.85
CRM 160617P00090000 P 06/17/16 90.0 6.50 6.85
CRM 160617P00091000 P 06/17/16 91.0 7.20 8.95
CRM 160617P00092000 P 06/17/16 92.0 8.10 9.90
CRM 160617P00093000 P 06/17/16 93.0 8.80 10.85
CRM 160617P00094000 P 06/17/16 94.0 9.75 11.80
CRM 160617P00095000 P 06/17/16 95.0 10.55 13.00
CRM 160617P00100000 P 06/17/16 100.0 15.35 17.95
CRM 160617P00105000 P 06/17/16 105.0 20.45 23.30
CRM 160617P00110000 P 06/17/16 110.0 25.70 27.95
CRM 160624C00050000 C 06/24/16 50.0 31.80 35.10
CRM 160624C00055000 C 06/24/16 55.0 26.70 29.90
CRM 160624C00060000 C 06/24/16 60.0 22.30 25.15
CRM 160624C00064000 C 06/24/16 64.0 17.75 20.90
CRM 160624C00065000 C 06/24/16 65.0 16.85 19.85
CRM 160624C00066000 C 06/24/16 66.0 15.90 19.45
CRM 160624C00066500 C 06/24/16 66.5 15.50 18.45
CRM 160624C00067000 C 06/24/16 67.0 14.70 18.15
CRM 160624C00067500 C 06/24/16 67.5 14.25 17.95
CRM 160624C00068000 C 06/24/16 68.0 13.95 16.75
CRM 160624C00068500 C 06/24/16 68.5 13.40 17.00
CRM 160624C00069000 C 06/24/16 69.0 12.90 15.80
CRM 160624C00069500 C 06/24/16 69.5 12.25 15.95
CRM 160624C00070000 C 06/24/16 70.0 11.75 15.20
CRM 160624C00070500 C 06/24/16 70.5 11.50 14.40
CRM 160624C00071000 C 06/24/16 71.0 11.25 13.60
CRM 160624C00071500 C 06/24/16 71.5 10.95 13.10
CRM 160624C00072000 C 06/24/16 72.0 10.05 13.20
CRM 160624C00072500 C 06/24/16 72.5 9.70 12.10
CRM 160624C00073000 C 06/24/16 73.0 9.05 11.60
CRM 160624C00073500 C 06/24/16 73.5 8.55 11.20
CRM 160624C00074000 C 06/24/16 74.0 8.55 10.70
CRM 160624C00074500 C 06/24/16 74.5 7.75 10.15
CRM 160624C00075000 C 06/24/16 75.0 7.75 9.70
CRM 160624C00075500 C 06/24/16 75.5 7.30 9.20
CRM 160624C00076000 C 06/24/16 76.0 6.70 8.50
CRM 160624C00076500 C 06/24/16 76.5 6.45 8.20
CRM 160624C00077000 C 06/24/16 77.0 6.75 7.55
CRM 160624C00077500 C 06/24/16 77.5 6.45 7.25
CRM 160624C00078000 C 06/24/16 78.0 6.05 6.70
CRM 160624C00078500 C 06/24/16 78.5 5.60 6.30
CRM 160624C00079000 C 06/24/16 79.0 5.20 5.90
CRM 160624C00079500 C 06/24/16 79.5 4.80 5.45
CRM 160624C00080000 C 06/24/16 80.0 4.55 5.10
CRM 160624C00080500 C 06/24/16 80.5 4.20 4.50
CRM 160624C00081000 C 06/24/16 81.0 3.85 4.15
CRM 160624C00081500 C 06/24/16 81.5 3.50 3.80
CRM 160624C00082000 C 06/24/16 82.0 3.15 3.50
CRM 160624C00082500 C 06/24/16 82.5 2.86 3.20
CRM 160624C00083000 C 06/24/16 83.0 2.56 2.89
CRM 160624C00084000 C 06/24/16 84.0 2.10 2.34
CRM 160624C00085000 C 06/24/16 85.0 1.65 2.00
CRM 160624C00086000 C 06/24/16 86.0 1.16 1.61
CRM 160624C00087000 C 06/24/16 87.0 0.86 1.27
CRM 160624C00090000 C 06/24/16 90.0 0.30 0.64
CRM 160624C00095000 C 06/24/16 95.0 0.02 0.38
CRM 160624P00050000 P 06/24/16 50.0 0.00 0.47
CRM 160624P00055000 P 06/24/16 55.0 0.00 0.38
CRM 160624P00060000 P 06/24/16 60.0 0.00 0.32
CRM 160624P00064000 P 06/24/16 64.0 0.01 0.27
CRM 160624P00065000 P 06/24/16 65.0 0.03 0.20
CRM 160624P00066000 P 06/24/16 66.0 0.00 0.38
CRM 160624P00066500 P 06/24/16 66.5 0.00 0.38
CRM 160624P00067000 P 06/24/16 67.0 0.00 0.38
CRM 160624P00067500 P 06/24/16 67.5 0.02 0.38
CRM 160624P00068000 P 06/24/16 68.0 0.00 0.38
CRM 160624P00068500 P 06/24/16 68.5 0.00 0.38
CRM 160624P00069000 P 06/24/16 69.0 0.00 0.38
CRM 160624P00069500 P 06/24/16 69.5 0.01 0.38
CRM 160624P00070000 P 06/24/16 70.0 0.07 0.38
CRM 160624P00070500 P 06/24/16 70.5 0.12 0.38
CRM 160624P00071000 P 06/24/16 71.0 0.13 0.38
CRM 160624P00071500 P 06/24/16 71.5 0.15 0.40
CRM 160624P00072000 P 06/24/16 72.0 0.16 0.43
CRM 160624P00072500 P 06/24/16 72.5 0.12 0.38
CRM 160624P00073000 P 06/24/16 73.0 0.10 0.48
CRM 160624P00073500 P 06/24/16 73.5 0.14 0.44
CRM 160624P00074000 P 06/24/16 74.0 0.19 0.47
CRM 160624P00074500 P 06/24/16 74.5 0.22 0.50
CRM 160624P00075000 P 06/24/16 75.0 0.26 0.53
CRM 160624P00075500 P 06/24/16 75.5 0.26 0.61
CRM 160624P00076000 P 06/24/16 76.0 0.34 0.70
CRM 160624P00076500 P 06/24/16 76.5 0.40 0.74
CRM 160624P00077000 P 06/24/16 77.0 0.48 0.74
CRM 160624P00077500 P 06/24/16 77.5 0.57 0.67
CRM 160624P00078000 P 06/24/16 78.0 0.63 0.76
CRM 160624P00078500 P 06/24/16 78.5 0.69 0.85
CRM 160624P00079000 P 06/24/16 79.0 0.77 0.93
CRM 160624P00079500 P 06/24/16 79.5 0.88 1.04
CRM 160624P00080000 P 06/24/16 80.0 1.01 1.15
CRM 160624P00080500 P 06/24/16 80.5 1.13 1.27
CRM 160624P00081000 P 06/24/16 81.0 1.23 1.42
CRM 160624P00081500 P 06/24/16 81.5 1.41 1.59
CRM 160624P00082000 P 06/24/16 82.0 1.58 1.77
CRM 160624P00082500 P 06/24/16 82.5 1.76 1.97
CRM 160624P00083000 P 06/24/16 83.0 2.02 2.16
CRM 160624P00084000 P 06/24/16 84.0 2.41 2.66
CRM 160624P00085000 P 06/24/16 85.0 2.96 3.25
CRM 160624P00086000 P 06/24/16 86.0 3.55 3.85
CRM 160624P00087000 P 06/24/16 87.0 4.25 4.55
CRM 160624P00090000 P 06/24/16 90.0 6.25 8.20
CRM 160624P00095000 P 06/24/16 95.0 10.80 12.80
CRM 160701C00055000 C 07/01/16 55.0 27.20 29.65
CRM 160701C00060000 C 07/01/16 60.0 21.80 24.85
CRM 160701C00065000 C 07/01/16 65.0 16.85 20.30
CRM 160701C00067000 C 07/01/16 67.0 14.85 18.00
CRM 160701C00067500 C 07/01/16 67.5 14.25 17.65
CRM 160701C00068000 C 07/01/16 68.0 13.90 17.40
CRM 160701C00068500 C 07/01/16 68.5 13.40 16.90
CRM 160701C00069000 C 07/01/16 69.0 13.00 16.25
CRM 160701C00069500 C 07/01/16 69.5 12.50 16.05
CRM 160701C00070000 C 07/01/16 70.0 12.15 14.85
CRM 160701C00070500 C 07/01/16 70.5 12.00 14.45
CRM 160701C00071000 C 07/01/16 71.0 11.00 13.85
CRM 160701C00071500 C 07/01/16 71.5 10.70 13.85
CRM 160701C00072000 C 07/01/16 72.0 10.25 13.25
CRM 160701C00072500 C 07/01/16 72.5 9.90 12.10
CRM 160701C00073000 C 07/01/16 73.0 9.50 11.80
CRM 160701C00073500 C 07/01/16 73.5 8.85 11.95
CRM 160701C00074000 C 07/01/16 74.0 8.35 10.90
CRM 160701C00074500 C 07/01/16 74.5 8.30 10.00
CRM 160701C00075000 C 07/01/16 75.0 8.55 9.50
CRM 160701C00075500 C 07/01/16 75.5 7.45 9.30
CRM 160701C00076000 C 07/01/16 76.0 7.05 8.65
CRM 160701C00076500 C 07/01/16 76.5 6.60 8.40
CRM 160701C00077000 C 07/01/16 77.0 6.20 7.95
CRM 160701C00077500 C 07/01/16 77.5 6.50 7.30
CRM 160701C00078000 C 07/01/16 78.0 5.75 7.05
CRM 160701C00078500 C 07/01/16 78.5 5.05 6.55
CRM 160701C00079000 C 07/01/16 79.0 5.30 6.15
CRM 160701C00079500 C 07/01/16 79.5 5.20 5.75
CRM 160701C00080000 C 07/01/16 80.0 4.85 5.35
CRM 160701C00080500 C 07/01/16 80.5 4.45 4.80
CRM 160701C00081000 C 07/01/16 81.0 4.10 4.65
CRM 160701C00081500 C 07/01/16 81.5 3.75 4.15
CRM 160701C00082000 C 07/01/16 82.0 3.45 3.80
CRM 160701C00082500 C 07/01/16 82.5 3.10 3.50
CRM 160701C00083000 C 07/01/16 83.0 2.89 3.20
CRM 160701C00083500 C 07/01/16 83.5 2.63 2.92
CRM 160701C00084000 C 07/01/16 84.0 2.38 2.63
CRM 160701C00085000 C 07/01/16 85.0 1.93 2.19
CRM 160701C00086000 C 07/01/16 86.0 1.52 1.78
CRM 160701C00087000 C 07/01/16 87.0 1.18 1.45
CRM 160701C00090000 C 07/01/16 90.0 0.50 0.67
CRM 160701C00095000 C 07/01/16 95.0 0.01 0.38
CRM 160701P00055000 P 07/01/16 55.0 0.00 0.38
CRM 160701P00060000 P 07/01/16 60.0 0.00 0.32
CRM 160701P00065000 P 07/01/16 65.0 0.03 0.20
CRM 160701P00067000 P 07/01/16 67.0 0.00 0.38
CRM 160701P00067500 P 07/01/16 67.5 0.01 0.38
CRM 160701P00068000 P 07/01/16 68.0 0.02 0.38
CRM 160701P00068500 P 07/01/16 68.5 0.02 0.38
CRM 160701P00069000 P 07/01/16 69.0 0.03 0.39
CRM 160701P00069500 P 07/01/16 69.5 0.04 0.38
CRM 160701P00070000 P 07/01/16 70.0 0.05 0.38
CRM 160701P00070500 P 07/01/16 70.5 0.07 0.38
CRM 160701P00071000 P 07/01/16 71.0 0.10 0.48
CRM 160701P00071500 P 07/01/16 71.5 0.13 0.42
CRM 160701P00072000 P 07/01/16 72.0 0.16 0.45
CRM 160701P00072500 P 07/01/16 72.5 0.19 0.49
CRM 160701P00073000 P 07/01/16 73.0 0.23 0.53
CRM 160701P00073500 P 07/01/16 73.5 0.27 0.65
CRM 160701P00074000 P 07/01/16 74.0 0.31 0.61
CRM 160701P00074500 P 07/01/16 74.5 0.36 0.66
CRM 160701P00075000 P 07/01/16 75.0 0.36 0.72
CRM 160701P00075500 P 07/01/16 75.5 0.46 0.82
CRM 160701P00076000 P 07/01/16 76.0 0.50 0.84
CRM 160701P00076500 P 07/01/16 76.5 0.59 0.87
CRM 160701P00077000 P 07/01/16 77.0 0.65 0.86
CRM 160701P00077500 P 07/01/16 77.5 0.76 0.88
CRM 160701P00078000 P 07/01/16 78.0 0.82 0.99
CRM 160701P00078500 P 07/01/16 78.5 0.91 1.09
CRM 160701P00079000 P 07/01/16 79.0 1.03 1.16
CRM 160701P00079500 P 07/01/16 79.5 1.11 1.28
CRM 160701P00080000 P 07/01/16 80.0 1.23 1.42
CRM 160701P00080500 P 07/01/16 80.5 1.38 1.55
CRM 160701P00081000 P 07/01/16 81.0 1.54 1.71
CRM 160701P00081500 P 07/01/16 81.5 1.68 1.87
CRM 160701P00082000 P 07/01/16 82.0 1.87 2.05
CRM 160701P00082500 P 07/01/16 82.5 2.07 2.25
CRM 160701P00083000 P 07/01/16 83.0 2.25 2.47
CRM 160701P00083500 P 07/01/16 83.5 2.43 2.70
CRM 160701P00084000 P 07/01/16 84.0 2.65 2.96
CRM 160701P00085000 P 07/01/16 85.0 3.15 3.50
CRM 160701P00086000 P 07/01/16 86.0 3.80 4.15
CRM 160701P00087000 P 07/01/16 87.0 4.45 4.80
CRM 160701P00090000 P 07/01/16 90.0 6.40 8.35
CRM 160701P00095000 P 07/01/16 95.0 10.75 12.70
CRM 160715C00042500 C 07/15/16 42.5 39.20 42.90
CRM 160715C00045000 C 07/15/16 45.0 36.65 40.25
CRM 160715C00050000 C 07/15/16 50.0 31.75 35.20
CRM 160715C00055000 C 07/15/16 55.0 26.80 30.60
CRM 160715C00060000 C 07/15/16 60.0 22.10 24.60
CRM 160715C00065000 C 07/15/16 65.0 17.35 19.65
CRM 160715C00067500 C 07/15/16 67.5 15.00 17.00
CRM 160715C00070000 C 07/15/16 70.0 12.65 14.50
CRM 160715C00072500 C 07/15/16 72.5 11.45 12.10
CRM 160715C00075000 C 07/15/16 75.0 9.30 9.55
CRM 160715C00077500 C 07/15/16 77.5 7.20 7.45
CRM 160715C00080000 C 07/15/16 80.0 5.35 5.55
CRM 160715C00082500 C 07/15/16 82.5 3.80 3.95
CRM 160715C00085000 C 07/15/16 85.0 2.53 2.61
CRM 160715C00087500 C 07/15/16 87.5 1.56 1.63
CRM 160715C00090000 C 07/15/16 90.0 0.91 0.96
CRM 160715C00092500 C 07/15/16 92.5 0.49 0.54
CRM 160715C00095000 C 07/15/16 95.0 0.27 0.30
CRM 160715C00100000 C 07/15/16 100.0 0.06 0.10
CRM 160715C00105000 C 07/15/16 105.0 0.00 0.09
CRM 160715C00110000 C 07/15/16 110.0 0.00 0.07
CRM 160715C00115000 C 07/15/16 115.0 0.00 0.06
CRM 160715C00120000 C 07/15/16 120.0 0.00 0.06
CRM 160715P00042500 P 07/15/16 42.5 0.00 0.06
CRM 160715P00045000 P 07/15/16 45.0 0.00 0.06
CRM 160715P00050000 P 07/15/16 50.0 0.00 0.08
CRM 160715P00055000 P 07/15/16 55.0 0.00 0.14
CRM 160715P00060000 P 07/15/16 60.0 0.08 0.11
CRM 160715P00065000 P 07/15/16 65.0 0.16 0.19
CRM 160715P00067500 P 07/15/16 67.5 0.22 0.26
CRM 160715P00070000 P 07/15/16 70.0 0.33 0.37
CRM 160715P00072500 P 07/15/16 72.5 0.50 0.54
CRM 160715P00075000 P 07/15/16 75.0 0.77 0.80
CRM 160715P00077500 P 07/15/16 77.5 1.18 1.23
CRM 160715P00080000 P 07/15/16 80.0 1.80 1.85
CRM 160715P00082500 P 07/15/16 82.5 2.68 2.75
CRM 160715P00085000 P 07/15/16 85.0 3.85 3.95
CRM 160715P00087500 P 07/15/16 87.5 5.30 5.50
CRM 160715P00090000 P 07/15/16 90.0 7.10 7.40
CRM 160715P00092500 P 07/15/16 92.5 9.20 9.50
CRM 160715P00095000 P 07/15/16 95.0 11.15 13.05
CRM 160715P00100000 P 07/15/16 100.0 14.90 18.40
CRM 160715P00105000 P 07/15/16 105.0 19.65 23.30
CRM 160715P00110000 P 07/15/16 110.0 24.65 28.30
CRM 160715P00115000 P 07/15/16 115.0 29.45 33.30
CRM 160715P00120000 P 07/15/16 120.0 35.70 37.95
CRM 160819C00030000 C 08/19/16 30.0 51.75 55.60
CRM 160819C00032500 C 08/19/16 32.5 49.10 52.90
CRM 160819C00035000 C 08/19/16 35.0 46.75 50.40
CRM 160819C00037500 C 08/19/16 37.5 44.30 48.25
CRM 160819C00040000 C 08/19/16 40.0 41.75 45.75
CRM 160819C00042500 C 08/19/16 42.5 39.20 43.10
CRM 160819C00045000 C 08/19/16 45.0 36.65 39.90
CRM 160819C00047500 C 08/19/16 47.5 34.35 38.00
CRM 160819C00050000 C 08/19/16 50.0 31.70 35.50
CRM 160819C00052500 C 08/19/16 52.5 29.20 32.50
CRM 160819C00055000 C 08/19/16 55.0 27.15 29.75
CRM 160819C00057500 C 08/19/16 57.5 24.80 27.25
CRM 160819C00060000 C 08/19/16 60.0 22.40 25.05
CRM 160819C00062500 C 08/19/16 62.5 19.95 22.40
CRM 160819C00065000 C 08/19/16 65.0 17.80 19.90
CRM 160819C00067500 C 08/19/16 67.5 16.00 17.35
CRM 160819C00070000 C 08/19/16 70.0 14.40 14.85
CRM 160819C00072500 C 08/19/16 72.5 12.25 12.65
CRM 160819C00075000 C 08/19/16 75.0 10.35 10.60
CRM 160819C00077500 C 08/19/16 77.5 8.35 8.70
CRM 160819C00080000 C 08/19/16 80.0 6.65 6.95
CRM 160819C00082500 C 08/19/16 82.5 5.25 5.40
CRM 160819C00085000 C 08/19/16 85.0 3.95 4.10
CRM 160819C00087500 C 08/19/16 87.5 2.89 3.00
CRM 160819C00090000 C 08/19/16 90.0 2.04 2.14
CRM 160819C00092500 C 08/19/16 92.5 1.39 1.49
CRM 160819C00095000 C 08/19/16 95.0 0.92 1.00
CRM 160819C00100000 C 08/19/16 100.0 0.36 0.43
CRM 160819C00105000 C 08/19/16 105.0 0.13 0.17
CRM 160819C00110000 C 08/19/16 110.0 0.03 0.08
CRM 160819C00115000 C 08/19/16 115.0 0.01 0.10
CRM 160819P00030000 P 08/19/16 30.0 0.00 0.06
CRM 160819P00032500 P 08/19/16 32.5 0.00 0.06
CRM 160819P00035000 P 08/19/16 35.0 0.00 0.06
CRM 160819P00037500 P 08/19/16 37.5 0.00 0.07
CRM 160819P00040000 P 08/19/16 40.0 0.00 0.07
CRM 160819P00042500 P 08/19/16 42.5 0.00 0.10
CRM 160819P00045000 P 08/19/16 45.0 0.00 0.14
CRM 160819P00047500 P 08/19/16 47.5 0.02 0.20
CRM 160819P00050000 P 08/19/16 50.0 0.06 0.11
CRM 160819P00052500 P 08/19/16 52.5 0.10 0.13
CRM 160819P00055000 P 08/19/16 55.0 0.14 0.17
CRM 160819P00057500 P 08/19/16 57.5 0.18 0.22
CRM 160819P00060000 P 08/19/16 60.0 0.25 0.29
CRM 160819P00062500 P 08/19/16 62.5 0.35 0.39
CRM 160819P00065000 P 08/19/16 65.0 0.48 0.53
CRM 160819P00067500 P 08/19/16 67.5 0.66 0.71
CRM 160819P00070000 P 08/19/16 70.0 0.90 0.97
CRM 160819P00072500 P 08/19/16 72.5 1.25 1.31
CRM 160819P00075000 P 08/19/16 75.0 1.71 1.78
CRM 160819P00077500 P 08/19/16 77.5 2.29 2.40
CRM 160819P00080000 P 08/19/16 80.0 3.05 3.20
CRM 160819P00082500 P 08/19/16 82.5 4.05 4.15
CRM 160819P00085000 P 08/19/16 85.0 5.15 5.40
CRM 160819P00087500 P 08/19/16 87.5 6.50 6.80
CRM 160819P00090000 P 08/19/16 90.0 8.15 8.50
CRM 160819P00092500 P 08/19/16 92.5 10.00 10.35
CRM 160819P00095000 P 08/19/16 95.0 12.00 12.45
CRM 160819P00100000 P 08/19/16 100.0 16.05 18.15
CRM 160819P00105000 P 08/19/16 105.0 20.00 23.35
CRM 160819P00110000 P 08/19/16 110.0 24.65 28.25
CRM 160819P00115000 P 08/19/16 115.0 30.35 33.20
CRM 161118C00037500 C 11/18/16 37.5 44.35 48.05
CRM 161118C00040000 C 11/18/16 40.0 41.60 45.85
CRM 161118C00042500 C 11/18/16 42.5 39.40 43.40
CRM 161118C00045000 C 11/18/16 45.0 36.75 40.70
CRM 161118C00047500 C 11/18/16 47.5 34.25 38.30
CRM 161118C00050000 C 11/18/16 50.0 32.30 35.45
CRM 161118C00055000 C 11/18/16 55.0 27.50 31.15
CRM 161118C00060000 C 11/18/16 60.0 23.20 25.55
CRM 161118C00062500 C 11/18/16 62.5 21.95 23.20
CRM 161118C00065000 C 11/18/16 65.0 19.80 20.95
CRM 161118C00067500 C 11/18/16 67.5 17.70 18.80
CRM 161118C00070000 C 11/18/16 70.0 15.65 16.80
CRM 161118C00072500 C 11/18/16 72.5 14.15 14.85
CRM 161118C00075000 C 11/18/16 75.0 12.35 13.05
CRM 161118C00077500 C 11/18/16 77.5 10.55 11.25
CRM 161118C00080000 C 11/18/16 80.0 9.15 9.65
CRM 161118C00082500 C 11/18/16 82.5 7.70 8.20
CRM 161118C00085000 C 11/18/16 85.0 6.50 6.75
CRM 161118C00087500 C 11/18/16 87.5 5.25 5.60
CRM 161118C00090000 C 11/18/16 90.0 4.20 4.55
CRM 161118C00092500 C 11/18/16 92.5 3.30 3.75
CRM 161118C00095000 C 11/18/16 95.0 2.68 3.05
CRM 161118C00100000 C 11/18/16 100.0 1.55 1.79
CRM 161118C00105000 C 11/18/16 105.0 0.77 1.18
CRM 161118C00110000 C 11/18/16 110.0 0.35 0.78
CRM 161118P00037500 P 11/18/16 37.5 0.00 0.29
CRM 161118P00040000 P 11/18/16 40.0 0.01 0.37
CRM 161118P00042500 P 11/18/16 42.5 0.03 0.46
CRM 161118P00045000 P 11/18/16 45.0 0.05 0.47
CRM 161118P00047500 P 11/18/16 47.5 0.13 0.56
CRM 161118P00050000 P 11/18/16 50.0 0.28 0.53
CRM 161118P00055000 P 11/18/16 55.0 0.51 0.94
CRM 161118P00060000 P 11/18/16 60.0 0.95 1.35
CRM 161118P00062500 P 11/18/16 62.5 1.22 1.67
CRM 161118P00065000 P 11/18/16 65.0 1.49 1.85
CRM 161118P00067500 P 11/18/16 67.5 1.88 2.12
CRM 161118P00070000 P 11/18/16 70.0 2.42 2.67
CRM 161118P00072500 P 11/18/16 72.5 2.98 3.20
CRM 161118P00075000 P 11/18/16 75.0 3.65 3.90
CRM 161118P00077500 P 11/18/16 77.5 4.40 4.75
CRM 161118P00080000 P 11/18/16 80.0 5.30 5.65
CRM 161118P00082500 P 11/18/16 82.5 6.30 6.70
CRM 161118P00085000 P 11/18/16 85.0 7.50 8.10
CRM 161118P00087500 P 11/18/16 87.5 8.80 9.90
CRM 161118P00090000 P 11/18/16 90.0 10.30 10.85
CRM 161118P00092500 P 11/18/16 92.5 11.90 13.00
CRM 161118P00095000 P 11/18/16 95.0 13.60 14.70
CRM 161118P00100000 P 11/18/16 100.0 17.50 18.55
CRM 161118P00105000 P 11/18/16 105.0 21.70 22.70
CRM 161118P00110000 P 11/18/16 110.0 26.05 28.25
CRM 170120C00030000 C 01/20/17 30.0 51.85 55.90
CRM 170120C00032500 C 01/20/17 32.5 49.50 53.30
CRM 170120C00035000 C 01/20/17 35.0 47.00 51.05
CRM 170120C00037500 C 01/20/17 37.5 44.55 48.60
CRM 170120C00040000 C 01/20/17 40.0 42.20 46.15
CRM 170120C00042500 C 01/20/17 42.5 39.80 43.75
CRM 170120C00045000 C 01/20/17 45.0 37.40 40.75
CRM 170120C00047500 C 01/20/17 47.5 35.05 38.20
CRM 170120C00050000 C 01/20/17 50.0 33.00 35.15
CRM 170120C00052500 C 01/20/17 52.5 30.70 33.10
CRM 170120C00055000 C 01/20/17 55.0 28.35 30.65
CRM 170120C00057500 C 01/20/17 57.5 27.00 28.30
CRM 170120C00060000 C 01/20/17 60.0 24.80 26.00
CRM 170120C00062500 C 01/20/17 62.5 22.60 23.85
CRM 170120C00065000 C 01/20/17 65.0 20.50 21.75
CRM 170120C00067500 C 01/20/17 67.5 18.45 19.65
CRM 170120C00070000 C 01/20/17 70.0 17.05 17.30
CRM 170120C00072500 C 01/20/17 72.5 15.25 15.60
CRM 170120C00075000 C 01/20/17 75.0 13.40 13.70
CRM 170120C00077500 C 01/20/17 77.5 11.80 12.00
CRM 170120C00080000 C 01/20/17 80.0 10.25 10.45
CRM 170120C00082500 C 01/20/17 82.5 8.85 9.00
CRM 170120C00085000 C 01/20/17 85.0 7.50 7.70
CRM 170120C00087500 C 01/20/17 87.5 6.35 6.45
CRM 170120C00090000 C 01/20/17 90.0 5.25 5.40
CRM 170120C00092500 C 01/20/17 92.5 4.35 4.45
CRM 170120C00095000 C 01/20/17 95.0 3.55 3.65
CRM 170120C00100000 C 01/20/17 100.0 2.24 2.49
CRM 170120C00105000 C 01/20/17 105.0 1.36 1.56
CRM 170120C00110000 C 01/20/17 110.0 0.80 0.99
CRM 170120C00115000 C 01/20/17 115.0 0.46 0.56
CRM 170120C00120000 C 01/20/17 120.0 0.24 0.36
CRM 170120P00030000 P 01/20/17 30.0 0.05 0.17
CRM 170120P00032500 P 01/20/17 32.5 0.00 0.26
CRM 170120P00035000 P 01/20/17 35.0 0.17 0.23
CRM 170120P00037500 P 01/20/17 37.5 0.19 0.30
CRM 170120P00040000 P 01/20/17 40.0 0.24 0.36
CRM 170120P00042500 P 01/20/17 42.5 0.36 0.45
CRM 170120P00045000 P 01/20/17 45.0 0.43 0.53
CRM 170120P00047500 P 01/20/17 47.5 0.43 0.64
CRM 170120P00050000 P 01/20/17 50.0 0.67 0.79
CRM 170120P00052500 P 01/20/17 52.5 0.85 0.96
CRM 170120P00055000 P 01/20/17 55.0 1.05 1.15
CRM 170120P00057500 P 01/20/17 57.5 1.27 1.40
CRM 170120P00060000 P 01/20/17 60.0 1.53 1.72
CRM 170120P00062500 P 01/20/17 62.5 1.85 2.06
CRM 170120P00065000 P 01/20/17 65.0 2.23 2.44
CRM 170120P00067500 P 01/20/17 67.5 2.68 2.94
CRM 170120P00070000 P 01/20/17 70.0 3.25 3.35
CRM 170120P00072500 P 01/20/17 72.5 3.80 3.95
CRM 170120P00075000 P 01/20/17 75.0 4.55 4.70
CRM 170120P00077500 P 01/20/17 77.5 5.40 5.55
CRM 170120P00080000 P 01/20/17 80.0 6.30 6.45
CRM 170120P00082500 P 01/20/17 82.5 7.35 7.50
CRM 170120P00085000 P 01/20/17 85.0 8.55 8.80
CRM 170120P00087500 P 01/20/17 87.5 9.85 10.05
CRM 170120P00090000 P 01/20/17 90.0 11.20 11.60
CRM 170120P00092500 P 01/20/17 92.5 12.85 13.15
CRM 170120P00095000 P 01/20/17 95.0 14.50 14.90
CRM 170120P00100000 P 01/20/17 100.0 18.25 18.50
CRM 170120P00105000 P 01/20/17 105.0 22.05 23.10
CRM 170120P00110000 P 01/20/17 110.0 26.40 28.25
CRM 170120P00115000 P 01/20/17 115.0 30.95 33.00
CRM 170120P00120000 P 01/20/17 120.0 35.70 38.40
CRM 180119C00030000 C 01/19/18 30.0 52.50 56.80
CRM 180119C00032500 C 01/19/18 32.5 50.10 53.95
CRM 180119C00035000 C 01/19/18 35.0 48.40 52.20
CRM 180119C00037500 C 01/19/18 37.5 45.55 50.00
CRM 180119C00040000 C 01/19/18 40.0 43.35 47.85
CRM 180119C00042500 C 01/19/18 42.5 41.15 45.45
CRM 180119C00045000 C 01/19/18 45.0 39.65 43.30
CRM 180119C00047500 C 01/19/18 47.5 37.85 40.35
CRM 180119C00050000 C 01/19/18 50.0 36.00 38.35
CRM 180119C00052500 C 01/19/18 52.5 33.90 36.35
CRM 180119C00055000 C 01/19/18 55.0 31.85 34.35
CRM 180119C00057500 C 01/19/18 57.5 29.90 31.75
CRM 180119C00060000 C 01/19/18 60.0 27.95 29.40
CRM 180119C00062500 C 01/19/18 62.5 26.05 27.90
CRM 180119C00065000 C 01/19/18 65.0 24.70 25.75
CRM 180119C00067500 C 01/19/18 67.5 22.85 24.00
CRM 180119C00070000 C 01/19/18 70.0 21.35 22.15
CRM 180119C00072500 C 01/19/18 72.5 19.20 20.35
CRM 180119C00075000 C 01/19/18 75.0 18.20 18.95
CRM 180119C00077500 C 01/19/18 77.5 16.70 17.30
CRM 180119C00080000 C 01/19/18 80.0 15.20 15.90
CRM 180119C00082500 C 01/19/18 82.5 13.40 14.55
CRM 180119C00085000 C 01/19/18 85.0 11.95 13.25
CRM 180119C00087500 C 01/19/18 87.5 11.30 12.10
CRM 180119C00090000 C 01/19/18 90.0 9.25 10.70
CRM 180119C00092500 C 01/19/18 92.5 9.00 9.90
CRM 180119C00095000 C 01/19/18 95.0 7.70 8.80
CRM 180119C00100000 C 01/19/18 100.0 5.95 6.90
CRM 180119C00105000 C 01/19/18 105.0 4.60 5.40
CRM 180119C00110000 C 01/19/18 110.0 3.30 4.10
CRM 180119C00115000 C 01/19/18 115.0 2.34 3.05
CRM 180119C00120000 C 01/19/18 120.0 1.55 2.46
CRM 180119P00030000 P 01/19/18 30.0 0.40 0.91
CRM 180119P00032500 P 01/19/18 32.5 0.50 1.12
CRM 180119P00035000 P 01/19/18 35.0 0.52 1.33
CRM 180119P00037500 P 01/19/18 37.5 0.69 1.54
CRM 180119P00040000 P 01/19/18 40.0 1.31 1.73
CRM 180119P00042500 P 01/19/18 42.5 1.09 2.06
CRM 180119P00045000 P 01/19/18 45.0 1.37 2.36
CRM 180119P00047500 P 01/19/18 47.5 1.71 2.25
CRM 180119P00050000 P 01/19/18 50.0 2.25 2.84
CRM 180119P00052500 P 01/19/18 52.5 2.39 3.55
CRM 180119P00055000 P 01/19/18 55.0 3.00 3.95
CRM 180119P00057500 P 01/19/18 57.5 3.30 4.30
CRM 180119P00060000 P 01/19/18 60.0 3.85 4.90
CRM 180119P00062500 P 01/19/18 62.5 4.35 5.55
CRM 180119P00065000 P 01/19/18 65.0 5.25 5.65
CRM 180119P00067500 P 01/19/18 67.5 5.95 6.95
CRM 180119P00070000 P 01/19/18 70.0 6.60 7.10
CRM 180119P00072500 P 01/19/18 72.5 7.40 7.95
CRM 180119P00075000 P 01/19/18 75.0 8.35 8.80
CRM 180119P00077500 P 01/19/18 77.5 9.30 9.75
CRM 180119P00080000 P 01/19/18 80.0 10.40 11.00
CRM 180119P00082500 P 01/19/18 82.5 11.50 12.05
CRM 180119P00085000 P 01/19/18 85.0 12.70 13.25
CRM 180119P00087500 P 01/19/18 87.5 13.80 14.40
CRM 180119P00090000 P 01/19/18 90.0 14.95 15.65
CRM 180119P00092500 P 01/19/18 92.5 16.40 17.40
CRM 180119P00095000 P 01/19/18 95.0 17.95 18.65
CRM 180119P00100000 P 01/19/18 100.0 21.10 21.85
CRM 180119P00105000 P 01/19/18 105.0 24.50 25.40
CRM 180119P00110000 P 01/19/18 110.0 28.20 29.55
CRM 180119P00115000 P 01/19/18 115.0 32.05 33.85
CRM 180119P00120000 P 01/19/18 120.0 36.55 38.00

OPRA data is delayed 15 minutes.