Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Salesforce Com Inc (CRM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 140419C00040000 C 04/19/14 40.0 15.90 16.20
CRM 140419C00045000 C 04/19/14 45.0 10.05 11.50
CRM 140419C00047000 C 04/19/14 47.0 8.05 9.60
CRM 140419C00048000 C 04/19/14 48.0 7.05 8.60
CRM 140419C00049000 C 04/19/14 49.0 6.05 7.60
CRM 140419C00049500 C 04/19/14 49.5 5.55 7.05
CRM 140419C00050000 C 04/19/14 50.0 5.95 6.20
CRM 140419C00050500 C 04/19/14 50.5 4.55 6.05
CRM 140419C00051000 C 04/19/14 51.0 4.15 5.50
CRM 140419C00051500 C 04/19/14 51.5 3.70 5.05
CRM 140419C00052000 C 04/19/14 52.0 3.20 4.50
CRM 140419C00052500 C 04/19/14 52.5 3.45 3.70
CRM 140419C00053000 C 04/19/14 53.0 2.19 3.20
CRM 140419C00053500 C 04/19/14 53.5 1.70 2.91
CRM 140419C00054000 C 04/19/14 54.0 2.01 2.18
CRM 140419C00054500 C 04/19/14 54.5 1.48 1.72
CRM 140419C00055000 C 04/19/14 55.0 1.04 1.13
CRM 140419C00055500 C 04/19/14 55.5 0.45 0.71
CRM 140419C00056000 C 04/19/14 56.0 0.10 0.15
CRM 140419C00056500 C 04/19/14 56.5 0.00 0.01
CRM 140419C00057000 C 04/19/14 57.0 0.00 0.01
CRM 140419C00057500 C 04/19/14 57.5 0.00 0.01
CRM 140419C00058000 C 04/19/14 58.0 0.00 0.01
CRM 140419C00058500 C 04/19/14 58.5 0.00 0.02
CRM 140419C00059000 C 04/19/14 59.0 0.00 0.02
CRM 140419C00059500 C 04/19/14 59.5 0.00 0.02
CRM 140419C00060000 C 04/19/14 60.0 0.00 0.01
CRM 140419C00060500 C 04/19/14 60.5 0.00 0.02
CRM 140419C00061000 C 04/19/14 61.0 0.00 0.01
CRM 140419C00061500 C 04/19/14 61.5 0.00 0.02
CRM 140419C00062000 C 04/19/14 62.0 0.00 0.02
CRM 140419C00062500 C 04/19/14 62.5 0.00 0.01
CRM 140419C00063000 C 04/19/14 63.0 0.00 0.02
CRM 140419C00063500 C 04/19/14 63.5 0.00 0.02
CRM 140419C00064000 C 04/19/14 64.0 0.00 0.02
CRM 140419C00065000 C 04/19/14 65.0 0.00 0.01
CRM 140419C00066000 C 04/19/14 66.0 0.00 0.02
CRM 140419C00067500 C 04/19/14 67.5 0.00 0.01
CRM 140419C00070000 C 04/19/14 70.0 0.00 0.01
CRM 140419C00072500 C 04/19/14 72.5 0.00 0.01
CRM 140419C00075000 C 04/19/14 75.0 0.00 0.01
CRM 140419C00080000 C 04/19/14 80.0 0.00 0.02
CRM 140419C00085000 C 04/19/14 85.0 0.00 0.02
CRM 140419P00040000 P 04/19/14 40.0 0.00 0.01
CRM 140419P00045000 P 04/19/14 45.0 0.00 0.01
CRM 140419P00047000 P 04/19/14 47.0 0.00 0.01
CRM 140419P00048000 P 04/19/14 48.0 0.00 0.01
CRM 140419P00049000 P 04/19/14 49.0 0.00 0.01
CRM 140419P00049500 P 04/19/14 49.5 0.00 0.01
CRM 140419P00050000 P 04/19/14 50.0 0.00 0.01
CRM 140419P00050500 P 04/19/14 50.5 0.00 0.01
CRM 140419P00051000 P 04/19/14 51.0 0.00 0.02
CRM 140419P00051500 P 04/19/14 51.5 0.00 0.02
CRM 140419P00052000 P 04/19/14 52.0 0.00 0.02
CRM 140419P00052500 P 04/19/14 52.5 0.00 0.01
CRM 140419P00053000 P 04/19/14 53.0 0.00 0.02
CRM 140419P00053500 P 04/19/14 53.5 0.00 0.02
CRM 140419P00054000 P 04/19/14 54.0 0.00 0.01
CRM 140419P00054500 P 04/19/14 54.5 0.00 0.01
CRM 140419P00055000 P 04/19/14 55.0 0.00 0.01
CRM 140419P00055500 P 04/19/14 55.5 0.00 0.01
CRM 140419P00056000 P 04/19/14 56.0 0.03 0.04
CRM 140419P00056500 P 04/19/14 56.5 0.38 0.49
CRM 140419P00057000 P 04/19/14 57.0 0.78 0.98
CRM 140419P00057500 P 04/19/14 57.5 1.30 1.48
CRM 140419P00058000 P 04/19/14 58.0 1.55 1.99
CRM 140419P00058500 P 04/19/14 58.5 2.24 2.71
CRM 140419P00059000 P 04/19/14 59.0 2.78 3.05
CRM 140419P00059500 P 04/19/14 59.5 3.25 3.70
CRM 140419P00060000 P 04/19/14 60.0 3.75 4.00
CRM 140419P00060500 P 04/19/14 60.5 3.85 5.50
CRM 140419P00061000 P 04/19/14 61.0 4.45 6.00
CRM 140419P00061500 P 04/19/14 61.5 4.95 6.50
CRM 140419P00062000 P 04/19/14 62.0 5.45 7.00
CRM 140419P00062500 P 04/19/14 62.5 6.30 6.50
CRM 140419P00063000 P 04/19/14 63.0 6.40 8.00
CRM 140419P00063500 P 04/19/14 63.5 6.95 8.55
CRM 140419P00064000 P 04/19/14 64.0 7.40 9.00
CRM 140419P00065000 P 04/19/14 65.0 8.70 9.05
CRM 140419P00066000 P 04/19/14 66.0 8.25 11.50
CRM 140419P00067500 P 04/19/14 67.5 11.25 11.50
CRM 140419P00070000 P 04/19/14 70.0 13.50 15.00
CRM 140419P00072500 P 04/19/14 72.5 16.25 16.45
CRM 140419P00075000 P 04/19/14 75.0 17.65 20.55
CRM 140419P00080000 P 04/19/14 80.0 22.20 26.05
CRM 140419P00085000 P 04/19/14 85.0 27.20 31.05
CRM 140425C00040000 C 04/25/14 40.0 13.95 17.40
CRM 140425C00043000 C 04/25/14 43.0 11.10 14.20
CRM 140425C00044000 C 04/25/14 44.0 10.05 13.25
CRM 140425C00045000 C 04/25/14 45.0 9.25 11.60
CRM 140425C00046000 C 04/25/14 46.0 8.05 11.20
CRM 140425C00047000 C 04/25/14 47.0 7.05 10.20
CRM 140425C00048000 C 04/25/14 48.0 7.10 8.55
CRM 140425C00048500 C 04/25/14 48.5 6.70 8.05
CRM 140425C00049000 C 04/25/14 49.0 6.15 7.55
CRM 140425C00049500 C 04/25/14 49.5 5.65 7.05
CRM 140425C00050000 C 04/25/14 50.0 5.20 6.60
CRM 140425C00050500 C 04/25/14 50.5 4.70 6.05
CRM 140425C00051000 C 04/25/14 51.0 4.40 5.55
CRM 140425C00051500 C 04/25/14 51.5 3.95 5.05
CRM 140425C00052000 C 04/25/14 52.0 3.95 4.60
CRM 140425C00052500 C 04/25/14 52.5 3.75 4.05
CRM 140425C00053000 C 04/25/14 53.0 3.25 3.55
CRM 140425C00053500 C 04/25/14 53.5 2.78 2.98
CRM 140425C00054000 C 04/25/14 54.0 2.40 2.59
CRM 140425C00054500 C 04/25/14 54.5 2.07 2.18
CRM 140425C00055000 C 04/25/14 55.0 1.75 1.81
CRM 140425C00055500 C 04/25/14 55.5 1.42 1.49
CRM 140425C00056000 C 04/25/14 56.0 1.15 1.20
CRM 140425C00056500 C 04/25/14 56.5 0.90 0.95
CRM 140425C00057000 C 04/25/14 57.0 0.71 0.75
CRM 140425C00057500 C 04/25/14 57.5 0.54 0.58
CRM 140425C00058000 C 04/25/14 58.0 0.41 0.45
CRM 140425C00058500 C 04/25/14 58.5 0.30 0.34
CRM 140425C00059000 C 04/25/14 59.0 0.22 0.25
CRM 140425C00059500 C 04/25/14 59.5 0.16 0.19
CRM 140425C00060000 C 04/25/14 60.0 0.11 0.15
CRM 140425C00060500 C 04/25/14 60.5 0.07 0.13
CRM 140425C00061000 C 04/25/14 61.0 0.05 0.10
CRM 140425C00061500 C 04/25/14 61.5 0.03 0.08
CRM 140425C00062000 C 04/25/14 62.0 0.02 0.07
CRM 140425C00062500 C 04/25/14 62.5 0.01 0.06
CRM 140425C00063000 C 04/25/14 63.0 0.01 0.06
CRM 140425C00063500 C 04/25/14 63.5 0.01 0.05
CRM 140425C00064000 C 04/25/14 64.0 0.00 0.05
CRM 140425C00064500 C 04/25/14 64.5 0.00 0.05
CRM 140425C00065000 C 04/25/14 65.0 0.00 0.05
CRM 140425C00065500 C 04/25/14 65.5 0.00 0.05
CRM 140425C00066000 C 04/25/14 66.0 0.00 0.05
CRM 140425C00066500 C 04/25/14 66.5 0.00 0.05
CRM 140425C00067000 C 04/25/14 67.0 0.00 0.12
CRM 140425C00067500 C 04/25/14 67.5 0.00 0.05
CRM 140425C00068000 C 04/25/14 68.0 0.00 0.05
CRM 140425C00069000 C 04/25/14 69.0 0.00 0.17
CRM 140425C00070000 C 04/25/14 70.0 0.00 0.15
CRM 140425C00071000 C 04/25/14 71.0 0.00 0.05
CRM 140425C00072000 C 04/25/14 72.0 0.00 0.05
CRM 140425C00072500 C 04/25/14 72.5 0.00 0.05
CRM 140425C00075000 C 04/25/14 75.0 0.00 0.15
CRM 140425C00080000 C 04/25/14 80.0 0.00 0.12
CRM 140425P00040000 P 04/25/14 40.0 0.00 0.03
CRM 140425P00043000 P 04/25/14 43.0 0.00 0.12
CRM 140425P00044000 P 04/25/14 44.0 0.01 0.05
CRM 140425P00045000 P 04/25/14 45.0 0.01 0.08
CRM 140425P00046000 P 04/25/14 46.0 0.01 0.07
CRM 140425P00047000 P 04/25/14 47.0 0.02 0.06
CRM 140425P00048000 P 04/25/14 48.0 0.03 0.06
CRM 140425P00048500 P 04/25/14 48.5 0.04 0.08
CRM 140425P00049000 P 04/25/14 49.0 0.04 0.09
CRM 140425P00049500 P 04/25/14 49.5 0.04 0.12
CRM 140425P00050000 P 04/25/14 50.0 0.05 0.12
CRM 140425P00050500 P 04/25/14 50.5 0.06 0.11
CRM 140425P00051000 P 04/25/14 51.0 0.10 0.13
CRM 140425P00051500 P 04/25/14 51.5 0.12 0.15
CRM 140425P00052000 P 04/25/14 52.0 0.15 0.19
CRM 140425P00052500 P 04/25/14 52.5 0.19 0.22
CRM 140425P00053000 P 04/25/14 53.0 0.24 0.27
CRM 140425P00053500 P 04/25/14 53.5 0.31 0.35
CRM 140425P00054000 P 04/25/14 54.0 0.40 0.44
CRM 140425P00054500 P 04/25/14 54.5 0.52 0.56
CRM 140425P00055000 P 04/25/14 55.0 0.66 0.70
CRM 140425P00055500 P 04/25/14 55.5 0.85 0.88
CRM 140425P00056000 P 04/25/14 56.0 1.05 1.10
CRM 140425P00056500 P 04/25/14 56.5 1.30 1.36
CRM 140425P00057000 P 04/25/14 57.0 1.58 1.66
CRM 140425P00057500 P 04/25/14 57.5 1.89 2.00
CRM 140425P00058000 P 04/25/14 58.0 2.11 2.38
CRM 140425P00058500 P 04/25/14 58.5 2.59 2.85
CRM 140425P00059000 P 04/25/14 59.0 3.00 3.20
CRM 140425P00059500 P 04/25/14 59.5 3.30 3.75
CRM 140425P00060000 P 04/25/14 60.0 3.75 4.15
CRM 140425P00060500 P 04/25/14 60.5 4.15 5.20
CRM 140425P00061000 P 04/25/14 61.0 4.60 5.75
CRM 140425P00061500 P 04/25/14 61.5 5.10 6.50
CRM 140425P00062000 P 04/25/14 62.0 5.55 7.00
CRM 140425P00062500 P 04/25/14 62.5 6.05 7.50
CRM 140425P00063000 P 04/25/14 63.0 6.55 8.00
CRM 140425P00063500 P 04/25/14 63.5 7.05 8.50
CRM 140425P00064000 P 04/25/14 64.0 7.50 9.00
CRM 140425P00064500 P 04/25/14 64.5 7.35 9.50
CRM 140425P00065000 P 04/25/14 65.0 8.50 9.95
CRM 140425P00065500 P 04/25/14 65.5 9.15 9.50
CRM 140425P00066000 P 04/25/14 66.0 9.65 10.00
CRM 140425P00066500 P 04/25/14 66.5 8.80 11.70
CRM 140425P00067000 P 04/25/14 67.0 10.70 11.00
CRM 140425P00067500 P 04/25/14 67.5 9.75 11.65
CRM 140425P00068000 P 04/25/14 68.0 11.65 12.00
CRM 140425P00069000 P 04/25/14 69.0 11.65 13.00
CRM 140425P00070000 P 04/25/14 70.0 12.25 15.85
CRM 140425P00071000 P 04/25/14 71.0 13.25 16.85
CRM 140425P00072000 P 04/25/14 72.0 14.25 18.10
CRM 140425P00072500 P 04/25/14 72.5 14.75 18.60
CRM 140425P00075000 P 04/25/14 75.0 17.45 20.55
CRM 140425P00080000 P 04/25/14 80.0 22.25 26.05
CRM 140502C00045000 C 05/02/14 45.0 9.20 11.75
CRM 140502C00050000 C 05/02/14 50.0 5.45 6.65
CRM 140502C00052500 C 05/02/14 52.5 3.95 4.20
CRM 140502C00053500 C 05/02/14 53.5 3.15 3.35
CRM 140502C00054000 C 05/02/14 54.0 2.83 2.93
CRM 140502C00054500 C 05/02/14 54.5 2.50 2.57
CRM 140502C00055000 C 05/02/14 55.0 2.16 2.24
CRM 140502C00055500 C 05/02/14 55.5 1.87 1.93
CRM 140502C00056000 C 05/02/14 56.0 1.60 1.65
CRM 140502C00056500 C 05/02/14 56.5 1.35 1.40
CRM 140502C00057000 C 05/02/14 57.0 1.14 1.19
CRM 140502C00057500 C 05/02/14 57.5 0.94 0.98
CRM 140502C00058000 C 05/02/14 58.0 0.77 0.81
CRM 140502C00058500 C 05/02/14 58.5 0.63 0.67
CRM 140502C00059000 C 05/02/14 59.0 0.51 0.55
CRM 140502C00059500 C 05/02/14 59.5 0.41 0.45
CRM 140502C00060000 C 05/02/14 60.0 0.32 0.37
CRM 140502C00060500 C 05/02/14 60.5 0.25 0.29
CRM 140502C00061000 C 05/02/14 61.0 0.20 0.24
CRM 140502C00061500 C 05/02/14 61.5 0.16 0.19
CRM 140502C00062000 C 05/02/14 62.0 0.12 0.17
CRM 140502C00062500 C 05/02/14 62.5 0.08 0.14
CRM 140502C00063000 C 05/02/14 63.0 0.06 0.12
CRM 140502C00063500 C 05/02/14 63.5 0.06 0.10
CRM 140502C00064000 C 05/02/14 64.0 0.04 0.15
CRM 140502C00064500 C 05/02/14 64.5 0.04 0.16
CRM 140502C00065000 C 05/02/14 65.0 0.03 0.11
CRM 140502C00065500 C 05/02/14 65.5 0.01 0.23
CRM 140502C00066000 C 05/02/14 66.0 0.01 0.19
CRM 140502C00066500 C 05/02/14 66.5 0.00 0.21
CRM 140502C00067000 C 05/02/14 67.0 0.00 0.20
CRM 140502C00067500 C 05/02/14 67.5 0.00 0.15
CRM 140502C00068000 C 05/02/14 68.0 0.00 0.23
CRM 140502C00070000 C 05/02/14 70.0 0.00 0.12
CRM 140502C00075000 C 05/02/14 75.0 0.00 0.15
CRM 140502P00045000 P 05/02/14 45.0 0.03 0.12
CRM 140502P00050000 P 05/02/14 50.0 0.16 0.20
CRM 140502P00052500 P 05/02/14 52.5 0.44 0.48
CRM 140502P00053500 P 05/02/14 53.5 0.64 0.68
CRM 140502P00054000 P 05/02/14 54.0 0.76 0.81
CRM 140502P00054500 P 05/02/14 54.5 0.91 0.96
CRM 140502P00055000 P 05/02/14 55.0 1.08 1.13
CRM 140502P00055500 P 05/02/14 55.5 1.28 1.33
CRM 140502P00056000 P 05/02/14 56.0 1.50 1.55
CRM 140502P00056500 P 05/02/14 56.5 1.74 1.81
CRM 140502P00057000 P 05/02/14 57.0 2.02 2.09
CRM 140502P00057500 P 05/02/14 57.5 2.31 2.40
CRM 140502P00058000 P 05/02/14 58.0 2.63 2.73
CRM 140502P00058500 P 05/02/14 58.5 2.83 3.10
CRM 140502P00059000 P 05/02/14 59.0 3.30 3.50
CRM 140502P00059500 P 05/02/14 59.5 3.70 3.90
CRM 140502P00060000 P 05/02/14 60.0 4.10 4.30
CRM 140502P00060500 P 05/02/14 60.5 4.40 4.75
CRM 140502P00061000 P 05/02/14 61.0 4.75 5.25
CRM 140502P00061500 P 05/02/14 61.5 5.20 6.60
CRM 140502P00062000 P 05/02/14 62.0 5.65 7.10
CRM 140502P00062500 P 05/02/14 62.5 6.15 7.50
CRM 140502P00063000 P 05/02/14 63.0 6.60 8.10
CRM 140502P00063500 P 05/02/14 63.5 7.00 8.60
CRM 140502P00064000 P 05/02/14 64.0 7.45 9.10
CRM 140502P00064500 P 05/02/14 64.5 8.05 9.55
CRM 140502P00065000 P 05/02/14 65.0 8.50 10.05
CRM 140502P00065500 P 05/02/14 65.5 7.95 11.35
CRM 140502P00066000 P 05/02/14 66.0 8.30 11.65
CRM 140502P00066500 P 05/02/14 66.5 8.80 12.00
CRM 140502P00067000 P 05/02/14 67.0 10.25 12.35
CRM 140502P00067500 P 05/02/14 67.5 10.40 12.85
CRM 140502P00068000 P 05/02/14 68.0 10.40 13.35
CRM 140502P00070000 P 05/02/14 70.0 13.40 15.45
CRM 140502P00075000 P 05/02/14 75.0 17.10 21.05
CRM 140509C00045000 C 05/09/14 45.0 9.35 12.00
CRM 140509C00048500 C 05/09/14 48.5 6.80 8.25
CRM 140509C00049000 C 05/09/14 49.0 6.40 7.80
CRM 140509C00049500 C 05/09/14 49.5 5.95 7.35
CRM 140509C00050000 C 05/09/14 50.0 5.50 6.90
CRM 140509C00050500 C 05/09/14 50.5 5.05 6.45
CRM 140509C00051000 C 05/09/14 51.0 4.70 6.00
CRM 140509C00051500 C 05/09/14 51.5 4.95 5.45
CRM 140509C00052000 C 05/09/14 52.0 4.55 5.05
CRM 140509C00052500 C 05/09/14 52.5 4.15 4.60
CRM 140509C00053000 C 05/09/14 53.0 3.75 4.15
CRM 140509C00053500 C 05/09/14 53.5 3.40 3.65
CRM 140509C00054000 C 05/09/14 54.0 3.05 3.20
CRM 140509C00054500 C 05/09/14 54.5 2.73 2.86
CRM 140509C00055000 C 05/09/14 55.0 2.44 2.55
CRM 140509C00055500 C 05/09/14 55.5 2.15 2.25
CRM 140509C00056000 C 05/09/14 56.0 1.89 1.97
CRM 140509C00056500 C 05/09/14 56.5 1.64 1.72
CRM 140509C00057000 C 05/09/14 57.0 1.42 1.50
CRM 140509C00057500 C 05/09/14 57.5 1.22 1.31
CRM 140509C00058000 C 05/09/14 58.0 1.04 1.12
CRM 140509C00058500 C 05/09/14 58.5 0.88 0.95
CRM 140509C00059000 C 05/09/14 59.0 0.74 0.81
CRM 140509C00059500 C 05/09/14 59.5 0.63 0.70
CRM 140509C00060000 C 05/09/14 60.0 0.51 0.58
CRM 140509C00060500 C 05/09/14 60.5 0.42 0.49
CRM 140509C00061000 C 05/09/14 61.0 0.35 0.42
CRM 140509C00061500 C 05/09/14 61.5 0.29 0.36
CRM 140509C00062000 C 05/09/14 62.0 0.24 0.30
CRM 140509C00062500 C 05/09/14 62.5 0.20 0.25
CRM 140509C00063000 C 05/09/14 63.0 0.17 0.22
CRM 140509C00063500 C 05/09/14 63.5 0.10 0.26
CRM 140509C00064000 C 05/09/14 64.0 0.07 0.23
CRM 140509C00065000 C 05/09/14 65.0 0.05 0.13
CRM 140509C00070000 C 05/09/14 70.0 0.00 0.12
CRM 140509P00045000 P 05/09/14 45.0 0.05 0.16
CRM 140509P00048500 P 05/09/14 48.5 0.17 0.31
CRM 140509P00049000 P 05/09/14 49.0 0.20 0.27
CRM 140509P00049500 P 05/09/14 49.5 0.24 0.31
CRM 140509P00050000 P 05/09/14 50.0 0.28 0.36
CRM 140509P00050500 P 05/09/14 50.5 0.34 0.41
CRM 140509P00051000 P 05/09/14 51.0 0.40 0.47
CRM 140509P00051500 P 05/09/14 51.5 0.47 0.52
CRM 140509P00052000 P 05/09/14 52.0 0.56 0.61
CRM 140509P00052500 P 05/09/14 52.5 0.64 0.70
CRM 140509P00053000 P 05/09/14 53.0 0.75 0.81
CRM 140509P00053500 P 05/09/14 53.5 0.87 0.93
CRM 140509P00054000 P 05/09/14 54.0 1.01 1.07
CRM 140509P00054500 P 05/09/14 54.5 1.16 1.24
CRM 140509P00055000 P 05/09/14 55.0 1.34 1.42
CRM 140509P00055500 P 05/09/14 55.5 1.55 1.64
CRM 140509P00056000 P 05/09/14 56.0 1.77 1.87
CRM 140509P00056500 P 05/09/14 56.5 2.03 2.13
CRM 140509P00057000 P 05/09/14 57.0 2.29 2.39
CRM 140509P00057500 P 05/09/14 57.5 2.58 2.71
CRM 140509P00058000 P 05/09/14 58.0 2.88 3.05
CRM 140509P00058500 P 05/09/14 58.5 3.15 3.40
CRM 140509P00059000 P 05/09/14 59.0 3.55 3.95
CRM 140509P00059500 P 05/09/14 59.5 3.80 4.30
CRM 140509P00060000 P 05/09/14 60.0 4.10 5.25
CRM 140509P00060500 P 05/09/14 60.5 4.50 5.75
CRM 140509P00061000 P 05/09/14 61.0 5.00 6.15
CRM 140509P00061500 P 05/09/14 61.5 5.35 6.75
CRM 140509P00062000 P 05/09/14 62.0 5.80 7.20
CRM 140509P00062500 P 05/09/14 62.5 6.25 7.50
CRM 140509P00063000 P 05/09/14 63.0 6.65 8.15
CRM 140509P00063500 P 05/09/14 63.5 7.10 8.70
CRM 140509P00064000 P 05/09/14 64.0 7.60 9.15
CRM 140509P00065000 P 05/09/14 65.0 8.00 10.15
CRM 140509P00070000 P 05/09/14 70.0 12.30 16.10
CRM 140517C00025000 C 05/17/14 25.0 29.00 32.90
CRM 140517C00030000 C 05/17/14 30.0 24.35 27.60
CRM 140517C00035000 C 05/17/14 35.0 19.10 22.45
CRM 140517C00040000 C 05/17/14 40.0 16.05 16.60
CRM 140517C00045000 C 05/17/14 45.0 11.15 11.55
CRM 140517C00050000 C 05/17/14 50.0 6.00 6.85
CRM 140517C00052500 C 05/17/14 52.5 4.45 4.65
CRM 140517C00055000 C 05/17/14 55.0 2.81 2.88
CRM 140517C00057500 C 05/17/14 57.5 1.58 1.63
CRM 140517C00060000 C 05/17/14 60.0 0.79 0.83
CRM 140517C00062500 C 05/17/14 62.5 0.36 0.39
CRM 140517C00065000 C 05/17/14 65.0 0.15 0.18
CRM 140517C00067500 C 05/17/14 67.5 0.04 0.10
CRM 140517C00070000 C 05/17/14 70.0 0.01 0.06
CRM 140517C00072500 C 05/17/14 72.5 0.00 0.05
CRM 140517C00075000 C 05/17/14 75.0 0.00 0.04
CRM 140517C00080000 C 05/17/14 80.0 0.00 0.03
CRM 140517C00085000 C 05/17/14 85.0 0.00 0.02
CRM 140517P00025000 P 05/17/14 25.0 0.00 0.02
CRM 140517P00030000 P 05/17/14 30.0 0.00 0.02
CRM 140517P00035000 P 05/17/14 35.0 0.00 0.02
CRM 140517P00040000 P 05/17/14 40.0 0.03 0.07
CRM 140517P00045000 P 05/17/14 45.0 0.10 0.13
CRM 140517P00050000 P 05/17/14 50.0 0.44 0.47
CRM 140517P00052500 P 05/17/14 52.5 0.89 0.93
CRM 140517P00055000 P 05/17/14 55.0 1.72 1.76
CRM 140517P00057500 P 05/17/14 57.5 2.96 3.05
CRM 140517P00060000 P 05/17/14 60.0 4.55 4.75
CRM 140517P00062500 P 05/17/14 62.5 6.60 6.85
CRM 140517P00065000 P 05/17/14 65.0 8.75 9.20
CRM 140517P00067500 P 05/17/14 67.5 9.90 13.05
CRM 140517P00070000 P 05/17/14 70.0 12.40 14.95
CRM 140517P00072500 P 05/17/14 72.5 14.80 18.00
CRM 140517P00075000 P 05/17/14 75.0 17.30 20.90
CRM 140517P00080000 P 05/17/14 80.0 22.25 25.50
CRM 140517P00085000 P 05/17/14 85.0 27.15 30.65
CRM 140523C00050000 C 05/23/14 50.0 6.80 7.25
CRM 140523C00050500 C 05/23/14 50.5 5.80 6.95
CRM 140523C00051000 C 05/23/14 51.0 5.35 6.55
CRM 140523C00051500 C 05/23/14 51.5 5.15 6.20
CRM 140523C00052000 C 05/23/14 52.0 5.15 5.70
CRM 140523C00052500 C 05/23/14 52.5 4.95 5.35
CRM 140523C00053000 C 05/23/14 53.0 4.65 4.90
CRM 140523C00053500 C 05/23/14 53.5 4.35 4.60
CRM 140523C00054000 C 05/23/14 54.0 4.00 4.30
CRM 140523C00054500 C 05/23/14 54.5 3.75 3.95
CRM 140523C00055000 C 05/23/14 55.0 3.45 3.65
CRM 140523C00055500 C 05/23/14 55.5 3.20 3.40
CRM 140523C00056000 C 05/23/14 56.0 2.97 3.15
CRM 140523C00056500 C 05/23/14 56.5 2.73 2.86
CRM 140523C00057000 C 05/23/14 57.0 2.49 2.62
CRM 140523C00057500 C 05/23/14 57.5 2.27 2.41
CRM 140523C00058000 C 05/23/14 58.0 2.07 2.21
CRM 140523C00058500 C 05/23/14 58.5 1.88 2.00
CRM 140523C00059000 C 05/23/14 59.0 1.70 1.82
CRM 140523C00059500 C 05/23/14 59.5 1.54 1.66
CRM 140523C00060000 C 05/23/14 60.0 1.38 1.51
CRM 140523C00060500 C 05/23/14 60.5 1.24 1.35
CRM 140523C00061000 C 05/23/14 61.0 1.11 1.22
CRM 140523C00061500 C 05/23/14 61.5 0.99 1.10
CRM 140523C00062000 C 05/23/14 62.0 0.88 0.98
CRM 140523C00062500 C 05/23/14 62.5 0.78 0.88
CRM 140523C00063000 C 05/23/14 63.0 0.69 0.78
CRM 140523C00063500 C 05/23/14 63.5 0.60 0.70
CRM 140523C00064000 C 05/23/14 64.0 0.52 0.63
CRM 140523C00064500 C 05/23/14 64.5 0.45 0.56
CRM 140523C00065000 C 05/23/14 65.0 0.40 0.50
CRM 140523C00065500 C 05/23/14 65.5 0.34 0.44
CRM 140523C00066000 C 05/23/14 66.0 0.29 0.39
CRM 140523C00066500 C 05/23/14 66.5 0.25 0.34
CRM 140523P00050000 P 05/23/14 50.0 0.80 0.91
CRM 140523P00050500 P 05/23/14 50.5 0.91 1.01
CRM 140523P00051000 P 05/23/14 51.0 1.02 1.14
CRM 140523P00051500 P 05/23/14 51.5 1.16 1.27
CRM 140523P00052000 P 05/23/14 52.0 1.29 1.41
CRM 140523P00052500 P 05/23/14 52.5 1.45 1.57
CRM 140523P00053000 P 05/23/14 53.0 1.61 1.73
CRM 140523P00053500 P 05/23/14 53.5 1.78 1.91
CRM 140523P00054000 P 05/23/14 54.0 1.97 2.10
CRM 140523P00054500 P 05/23/14 54.5 2.18 2.29
CRM 140523P00055000 P 05/23/14 55.0 2.44 2.51
CRM 140523P00055500 P 05/23/14 55.5 2.60 2.74
CRM 140523P00056000 P 05/23/14 56.0 2.85 2.98
CRM 140523P00056500 P 05/23/14 56.5 3.05 3.25
CRM 140523P00057000 P 05/23/14 57.0 3.35 3.55
CRM 140523P00057500 P 05/23/14 57.5 3.60 3.80
CRM 140523P00058000 P 05/23/14 58.0 3.90 4.10
CRM 140523P00058500 P 05/23/14 58.5 4.20 4.40
CRM 140523P00059000 P 05/23/14 59.0 4.50 4.75
CRM 140523P00059500 P 05/23/14 59.5 4.80 5.10
CRM 140523P00060000 P 05/23/14 60.0 5.10 5.45
CRM 140523P00060500 P 05/23/14 60.5 5.45 5.80
CRM 140523P00061000 P 05/23/14 61.0 5.65 6.95
CRM 140523P00061500 P 05/23/14 61.5 6.00 7.35
CRM 140523P00062000 P 05/23/14 62.0 6.35 7.75
CRM 140523P00062500 P 05/23/14 62.5 6.75 8.15
CRM 140523P00063000 P 05/23/14 63.0 7.15 8.60
CRM 140523P00063500 P 05/23/14 63.5 7.55 9.00
CRM 140523P00064000 P 05/23/14 64.0 7.95 9.45
CRM 140523P00064500 P 05/23/14 64.5 8.40 9.90
CRM 140523P00065000 P 05/23/14 65.0 8.05 10.95
CRM 140523P00065500 P 05/23/14 65.5 8.20 11.55
CRM 140523P00066000 P 05/23/14 66.0 9.75 12.05
CRM 140523P00066500 P 05/23/14 66.5 9.40 12.85
CRM 140530C00049000 C 05/30/14 49.0 7.05 8.35
CRM 140530C00049500 C 05/30/14 49.5 6.65 7.95
CRM 140530C00050000 C 05/30/14 50.0 6.50 7.45
CRM 140530C00050500 C 05/30/14 50.5 5.95 7.15
CRM 140530C00051000 C 05/30/14 51.0 5.60 6.80
CRM 140530C00051500 C 05/30/14 51.5 5.25 6.40
CRM 140530C00052000 C 05/30/14 52.0 5.40 5.85
CRM 140530C00052500 C 05/30/14 52.5 5.20 5.55
CRM 140530C00053000 C 05/30/14 53.0 4.90 5.20
CRM 140530C00053500 C 05/30/14 53.5 4.60 4.85
CRM 140530C00054000 C 05/30/14 54.0 4.30 4.55
CRM 140530C00054500 C 05/30/14 54.5 4.00 4.20
CRM 140530C00055000 C 05/30/14 55.0 3.70 3.90
CRM 140530C00055500 C 05/30/14 55.5 3.45 3.65
CRM 140530C00056000 C 05/30/14 56.0 3.20 3.35
CRM 140530C00056500 C 05/30/14 56.5 2.96 3.10
CRM 140530C00057000 C 05/30/14 57.0 2.73 2.82
CRM 140530C00057500 C 05/30/14 57.5 2.50 2.60
CRM 140530C00058000 C 05/30/14 58.0 2.28 2.39
CRM 140530C00058500 C 05/30/14 58.5 2.09 2.19
CRM 140530C00059000 C 05/30/14 59.0 1.90 2.01
CRM 140530C00059500 C 05/30/14 59.5 1.73 1.83
CRM 140530C00060000 C 05/30/14 60.0 1.56 1.67
CRM 140530C00060500 C 05/30/14 60.5 1.41 1.52
CRM 140530C00061000 C 05/30/14 61.0 1.27 1.38
CRM 140530C00061500 C 05/30/14 61.5 1.14 1.25
CRM 140530C00062000 C 05/30/14 62.0 1.02 1.13
CRM 140530C00062500 C 05/30/14 62.5 0.92 1.02
CRM 140530C00063000 C 05/30/14 63.0 0.82 0.92
CRM 140530C00063500 C 05/30/14 63.5 0.73 0.83
CRM 140530C00064000 C 05/30/14 64.0 0.65 0.75
CRM 140530C00065000 C 05/30/14 65.0 0.51 0.61
CRM 140530C00066000 C 05/30/14 66.0 0.40 0.49
CRM 140530P00049000 P 05/30/14 49.0 0.77 0.85
CRM 140530P00049500 P 05/30/14 49.5 0.85 0.95
CRM 140530P00050000 P 05/30/14 50.0 0.96 1.06
CRM 140530P00050500 P 05/30/14 50.5 1.08 1.17
CRM 140530P00051000 P 05/30/14 51.0 1.20 1.30
CRM 140530P00051500 P 05/30/14 51.5 1.36 1.45
CRM 140530P00052000 P 05/30/14 52.0 1.49 1.59
CRM 140530P00052500 P 05/30/14 52.5 1.64 1.75
CRM 140530P00053000 P 05/30/14 53.0 1.81 1.92
CRM 140530P00053500 P 05/30/14 53.5 1.99 2.10
CRM 140530P00054000 P 05/30/14 54.0 2.19 2.30
CRM 140530P00054500 P 05/30/14 54.5 2.38 2.50
CRM 140530P00055000 P 05/30/14 55.0 2.60 2.72
CRM 140530P00055500 P 05/30/14 55.5 2.82 2.95
CRM 140530P00056000 P 05/30/14 56.0 3.05 3.20
CRM 140530P00056500 P 05/30/14 56.5 3.30 3.45
CRM 140530P00057000 P 05/30/14 57.0 3.55 3.70
CRM 140530P00057500 P 05/30/14 57.5 3.80 4.00
CRM 140530P00058000 P 05/30/14 58.0 4.10 4.30
CRM 140530P00058500 P 05/30/14 58.5 4.40 4.60
CRM 140530P00059000 P 05/30/14 59.0 4.70 4.90
CRM 140530P00059500 P 05/30/14 59.5 5.00 5.25
CRM 140530P00060000 P 05/30/14 60.0 5.35 5.60
CRM 140530P00060500 P 05/30/14 60.5 5.65 5.95
CRM 140530P00061000 P 05/30/14 61.0 5.90 7.00
CRM 140530P00061500 P 05/30/14 61.5 6.25 7.50
CRM 140530P00062000 P 05/30/14 62.0 6.65 7.90
CRM 140530P00062500 P 05/30/14 62.5 7.00 8.30
CRM 140530P00063000 P 05/30/14 63.0 7.40 8.70
CRM 140530P00063500 P 05/30/14 63.5 7.80 9.15
CRM 140530P00064000 P 05/30/14 64.0 8.20 9.55
CRM 140530P00065000 P 05/30/14 65.0 9.00 10.45
CRM 140530P00066000 P 05/30/14 66.0 8.65 11.70
CRM 140621C00040000 C 06/21/14 40.0 15.70 16.70
CRM 140621C00045000 C 06/21/14 45.0 11.00 12.05
CRM 140621C00050000 C 06/21/14 50.0 7.20 7.80
CRM 140621C00052500 C 06/21/14 52.5 5.65 5.80
CRM 140621C00055000 C 06/21/14 55.0 4.20 4.25
CRM 140621C00057500 C 06/21/14 57.5 2.98 3.05
CRM 140621C00060000 C 06/21/14 60.0 2.01 2.05
CRM 140621C00062500 C 06/21/14 62.5 1.32 1.36
CRM 140621C00065000 C 06/21/14 65.0 0.83 0.86
CRM 140621C00067500 C 06/21/14 67.5 0.50 0.54
CRM 140621C00070000 C 06/21/14 70.0 0.30 0.35
CRM 140621C00075000 C 06/21/14 75.0 0.10 0.15
CRM 140621C00080000 C 06/21/14 80.0 0.03 0.09
CRM 140621P00040000 P 06/21/14 40.0 0.17 0.22
CRM 140621P00045000 P 06/21/14 45.0 0.50 0.55
CRM 140621P00050000 P 06/21/14 50.0 1.36 1.40
CRM 140621P00052500 P 06/21/14 52.5 2.09 2.14
CRM 140621P00055000 P 06/21/14 55.0 3.05 3.15
CRM 140621P00057500 P 06/21/14 57.5 4.30 4.40
CRM 140621P00060000 P 06/21/14 60.0 5.85 5.95
CRM 140621P00062500 P 06/21/14 62.5 7.50 7.80
CRM 140621P00065000 P 06/21/14 65.0 9.40 10.55
CRM 140621P00067500 P 06/21/14 67.5 11.55 12.90
CRM 140621P00070000 P 06/21/14 70.0 13.80 15.25
CRM 140621P00075000 P 06/21/14 75.0 17.35 20.60
CRM 140621P00080000 P 06/21/14 80.0 22.30 26.05
CRM 140816C00030000 C 08/16/14 30.0 24.25 27.85
CRM 140816C00035000 C 08/16/14 35.0 19.65 23.00
CRM 140816C00040000 C 08/16/14 40.0 15.55 17.05
CRM 140816C00045000 C 08/16/14 45.0 11.35 12.50
CRM 140816C00050000 C 08/16/14 50.0 8.20 8.40
CRM 140816C00052500 C 08/16/14 52.5 6.55 6.65
CRM 140816C00055000 C 08/16/14 55.0 5.15 5.20
CRM 140816C00057500 C 08/16/14 57.5 3.90 4.00
CRM 140816C00060000 C 08/16/14 60.0 2.92 2.97
CRM 140816C00062500 C 08/16/14 62.5 2.12 2.17
CRM 140816C00065000 C 08/16/14 65.0 1.52 1.56
CRM 140816C00067500 C 08/16/14 67.5 1.06 1.10
CRM 140816C00070000 C 08/16/14 70.0 0.73 0.77
CRM 140816C00072500 C 08/16/14 72.5 0.50 0.54
CRM 140816C00075000 C 08/16/14 75.0 0.29 0.39
CRM 140816C00080000 C 08/16/14 80.0 0.13 0.21
CRM 140816C00085000 C 08/16/14 85.0 0.07 0.13
CRM 140816C00090000 C 08/16/14 90.0 0.01 0.10
CRM 140816C00095000 C 08/16/14 95.0 0.01 0.06
CRM 140816P00030000 P 08/16/14 30.0 0.03 0.09
CRM 140816P00035000 P 08/16/14 35.0 0.16 0.22
CRM 140816P00040000 P 08/16/14 40.0 0.42 0.46
CRM 140816P00045000 P 08/16/14 45.0 0.99 1.03
CRM 140816P00050000 P 08/16/14 50.0 2.11 2.15
CRM 140816P00052500 P 08/16/14 52.5 2.95 3.00
CRM 140816P00055000 P 08/16/14 55.0 4.00 4.10
CRM 140816P00057500 P 08/16/14 57.5 5.25 5.35
CRM 140816P00060000 P 08/16/14 60.0 6.75 6.85
CRM 140816P00062500 P 08/16/14 62.5 8.45 8.55
CRM 140816P00065000 P 08/16/14 65.0 10.20 10.45
CRM 140816P00067500 P 08/16/14 67.5 12.20 12.50
CRM 140816P00070000 P 08/16/14 70.0 14.25 15.45
CRM 140816P00072500 P 08/16/14 72.5 16.50 17.90
CRM 140816P00075000 P 08/16/14 75.0 18.75 20.30
CRM 140816P00080000 P 08/16/14 80.0 22.40 25.75
CRM 140816P00085000 P 08/16/14 85.0 27.30 30.65
CRM 140816P00090000 P 08/16/14 90.0 32.25 35.55
CRM 140816P00095000 P 08/16/14 95.0 37.25 41.15
CRM 141122C00030000 C 11/22/14 30.0 24.25 26.60
CRM 141122C00035000 C 11/22/14 35.0 20.10 22.10
CRM 141122C00040000 C 11/22/14 40.0 16.45 17.70
CRM 141122C00045000 C 11/22/14 45.0 12.55 13.65
CRM 141122C00050000 C 11/22/14 50.0 9.70 9.90
CRM 141122C00052500 C 11/22/14 52.5 8.20 8.30
CRM 141122C00055000 C 11/22/14 55.0 6.85 6.95
CRM 141122C00057500 C 11/22/14 57.5 5.65 5.75
CRM 141122C00060000 C 11/22/14 60.0 4.60 4.70
CRM 141122C00062500 C 11/22/14 62.5 3.75 3.80
CRM 141122C00065000 C 11/22/14 65.0 3.00 3.05
CRM 141122C00067500 C 11/22/14 67.5 2.36 2.41
CRM 141122C00070000 C 11/22/14 70.0 1.85 1.90
CRM 141122C00075000 C 11/22/14 75.0 1.10 1.16
CRM 141122C00080000 C 11/22/14 80.0 0.65 0.70
CRM 141122C00085000 C 11/22/14 85.0 0.35 0.47
CRM 141122P00030000 P 11/22/14 30.0 0.24 0.33
CRM 141122P00035000 P 11/22/14 35.0 0.57 0.61
CRM 141122P00040000 P 11/22/14 40.0 1.13 1.18
CRM 141122P00045000 P 11/22/14 45.0 2.09 2.16
CRM 141122P00050000 P 11/22/14 50.0 3.60 3.65
CRM 141122P00052500 P 11/22/14 52.5 4.55 4.65
CRM 141122P00055000 P 11/22/14 55.0 5.70 5.80
CRM 141122P00057500 P 11/22/14 57.5 7.00 7.10
CRM 141122P00060000 P 11/22/14 60.0 8.40 8.55
CRM 141122P00062500 P 11/22/14 62.5 10.00 10.15
CRM 141122P00065000 P 11/22/14 65.0 11.75 11.90
CRM 141122P00067500 P 11/22/14 67.5 13.50 13.75
CRM 141122P00070000 P 11/22/14 70.0 15.45 15.75
CRM 141122P00075000 P 11/22/14 75.0 19.60 20.80
CRM 141122P00080000 P 11/22/14 80.0 24.15 25.35
CRM 141122P00085000 P 11/22/14 85.0 28.80 30.50
CRM 150117C00018750 C 01/17/15 18.8 37.10 37.80
CRM 150117C00020000 C 01/17/15 20.0 34.10 36.40
CRM 150117C00021250 C 01/17/15 21.3 34.65 35.35
CRM 150117C00022500 C 01/17/15 22.5 32.10 35.45
CRM 150117C00023750 C 01/17/15 23.8 30.35 34.20
CRM 150117C00025000 C 01/17/15 25.0 29.75 33.00
CRM 150117C00026250 C 01/17/15 26.3 28.45 31.80
CRM 150117C00027500 C 01/17/15 27.5 27.35 30.65
CRM 150117C00028750 C 01/17/15 28.8 25.95 29.40
CRM 150117C00030000 C 01/17/15 30.0 24.85 28.20
CRM 150117C00031250 C 01/17/15 31.3 23.60 27.05
CRM 150117C00032500 C 01/17/15 32.5 22.70 24.70
CRM 150117C00033750 C 01/17/15 33.8 22.05 23.50
CRM 150117C00035000 C 01/17/15 35.0 20.85 22.45
CRM 150117C00036250 C 01/17/15 36.3 19.80 21.20
CRM 150117C00037500 C 01/17/15 37.5 18.75 20.20
CRM 150117C00038750 C 01/17/15 38.8 17.80 19.05
CRM 150117C00040000 C 01/17/15 40.0 16.80 18.00
CRM 150117C00041250 C 01/17/15 41.3 15.70 16.95
CRM 150117C00042500 C 01/17/15 42.5 15.25 15.90
CRM 150117C00043750 C 01/17/15 43.8 13.85 15.00
CRM 150117C00045000 C 01/17/15 45.0 12.95 14.00
CRM 150117C00046250 C 01/17/15 46.3 12.25 13.15
CRM 150117C00047500 C 01/17/15 47.5 11.35 12.15
CRM 150117C00048750 C 01/17/15 48.8 10.40 11.45
CRM 150117C00050000 C 01/17/15 50.0 10.20 10.30
CRM 150117C00052500 C 01/17/15 52.5 8.70 8.85
CRM 150117C00055000 C 01/17/15 55.0 7.35 7.50
CRM 150117C00057500 C 01/17/15 57.5 6.20 6.25
CRM 150117C00060000 C 01/17/15 60.0 5.15 5.20
CRM 150117C00062500 C 01/17/15 62.5 4.25 4.30
CRM 150117C00065000 C 01/17/15 65.0 3.45 3.55
CRM 150117C00067500 C 01/17/15 67.5 2.82 2.86
CRM 150117C00070000 C 01/17/15 70.0 2.27 2.31
CRM 150117C00072500 C 01/17/15 72.5 1.82 1.85
CRM 150117C00075000 C 01/17/15 75.0 1.44 1.48
CRM 150117C00080000 C 01/17/15 80.0 0.89 0.94
CRM 150117C00085000 C 01/17/15 85.0 0.54 0.65
CRM 150117C00090000 C 01/17/15 90.0 0.32 0.43
CRM 150117C00095000 C 01/17/15 95.0 0.18 0.29
CRM 150117P00018750 P 01/17/15 18.8 0.04 0.10
CRM 150117P00020000 P 01/17/15 20.0 0.05 0.10
CRM 150117P00021250 P 01/17/15 21.3 0.07 0.12
CRM 150117P00022500 P 01/17/15 22.5 0.08 0.15
CRM 150117P00023750 P 01/17/15 23.8 0.11 0.19
CRM 150117P00025000 P 01/17/15 25.0 0.16 0.24
CRM 150117P00026250 P 01/17/15 26.3 0.20 0.29
CRM 150117P00027500 P 01/17/15 27.5 0.25 0.35
CRM 150117P00028750 P 01/17/15 28.8 0.29 0.41
CRM 150117P00030000 P 01/17/15 30.0 0.38 0.48
CRM 150117P00031250 P 01/17/15 31.3 0.46 0.55
CRM 150117P00032500 P 01/17/15 32.5 0.55 0.64
CRM 150117P00033750 P 01/17/15 33.8 0.66 0.72
CRM 150117P00035000 P 01/17/15 35.0 0.78 0.87
CRM 150117P00036250 P 01/17/15 36.3 0.91 1.01
CRM 150117P00037500 P 01/17/15 37.5 1.06 1.11
CRM 150117P00038750 P 01/17/15 38.8 1.23 1.28
CRM 150117P00040000 P 01/17/15 40.0 1.42 1.48
CRM 150117P00041250 P 01/17/15 41.3 1.66 1.71
CRM 150117P00042500 P 01/17/15 42.5 1.91 1.97
CRM 150117P00043750 P 01/17/15 43.8 2.18 2.26
CRM 150117P00045000 P 01/17/15 45.0 2.49 2.57
CRM 150117P00046250 P 01/17/15 46.3 2.83 2.91
CRM 150117P00047500 P 01/17/15 47.5 3.20 3.30
CRM 150117P00048750 P 01/17/15 48.8 3.60 3.70
CRM 150117P00050000 P 01/17/15 50.0 4.05 4.15
CRM 150117P00052500 P 01/17/15 52.5 5.05 5.15
CRM 150117P00055000 P 01/17/15 55.0 6.20 6.30
CRM 150117P00057500 P 01/17/15 57.5 7.50 7.60
CRM 150117P00060000 P 01/17/15 60.0 8.90 9.05
CRM 150117P00062500 P 01/17/15 62.5 10.50 10.65
CRM 150117P00065000 P 01/17/15 65.0 12.20 12.35
CRM 150117P00067500 P 01/17/15 67.5 14.05 14.20
CRM 150117P00070000 P 01/17/15 70.0 16.00 16.15
CRM 150117P00072500 P 01/17/15 72.5 17.85 18.20
CRM 150117P00075000 P 01/17/15 75.0 19.90 21.05
CRM 150117P00080000 P 01/17/15 80.0 24.35 25.55
CRM 150117P00085000 P 01/17/15 85.0 28.95 30.40
CRM 150117P00090000 P 01/17/15 90.0 33.70 36.25
CRM 150117P00095000 P 01/17/15 95.0 37.40 39.20
CRM 160115C00030000 C 01/15/16 30.0 25.60 29.70
CRM 160115C00035000 C 01/15/16 35.0 22.40 24.40
CRM 160115C00040000 C 01/15/16 40.0 19.30 20.55
CRM 160115C00045000 C 01/15/16 45.0 16.40 17.15
CRM 160115C00050000 C 01/15/16 50.0 13.55 14.00
CRM 160115C00052500 C 01/15/16 52.5 12.25 12.70
CRM 160115C00055000 C 01/15/16 55.0 11.15 11.50
CRM 160115C00057500 C 01/15/16 57.5 9.90 10.45
CRM 160115C00060000 C 01/15/16 60.0 8.90 9.30
CRM 160115C00062500 C 01/15/16 62.5 8.00 8.40
CRM 160115C00065000 C 01/15/16 65.0 7.15 7.55
CRM 160115C00067500 C 01/15/16 67.5 6.40 6.70
CRM 160115C00070000 C 01/15/16 70.0 5.70 6.00
CRM 160115C00072500 C 01/15/16 72.5 5.05 5.35
CRM 160115C00075000 C 01/15/16 75.0 4.50 4.85
CRM 160115C00080000 C 01/15/16 80.0 3.55 3.75
CRM 160115C00085000 C 01/15/16 85.0 2.81 2.99
CRM 160115C00090000 C 01/15/16 90.0 2.21 2.36
CRM 160115C00095000 C 01/15/16 95.0 1.74 1.85
CRM 160115P00030000 P 01/15/16 30.0 1.41 1.65
CRM 160115P00035000 P 01/15/16 35.0 2.35 2.57
CRM 160115P00040000 P 01/15/16 40.0 3.55 3.85
CRM 160115P00045000 P 01/15/16 45.0 5.20 5.45
CRM 160115P00050000 P 01/15/16 50.0 7.10 7.50
CRM 160115P00052500 P 01/15/16 52.5 8.30 8.65
CRM 160115P00055000 P 01/15/16 55.0 9.55 9.95
CRM 160115P00057500 P 01/15/16 57.5 10.90 11.40
CRM 160115P00060000 P 01/15/16 60.0 12.35 12.65
CRM 160115P00062500 P 01/15/16 62.5 13.90 14.20
CRM 160115P00065000 P 01/15/16 65.0 15.55 16.00
CRM 160115P00067500 P 01/15/16 67.5 17.25 17.60
CRM 160115P00070000 P 01/15/16 70.0 19.00 19.35
CRM 160115P00072500 P 01/15/16 72.5 20.85 21.20
CRM 160115P00075000 P 01/15/16 75.0 22.80 23.20
CRM 160115P00080000 P 01/15/16 80.0 26.80 27.15
CRM 160115P00085000 P 01/15/16 85.0 30.95 31.45
CRM 160115P00090000 P 01/15/16 90.0 35.20 36.95
CRM 160115P00095000 P 01/15/16 95.0 39.70 41.50

OPRA data is delayed 15 minutes.