Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Salesforce Com Inc (CRM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 150807C00047000 C 08/07/15 47.0 24.70 27.45
CRM 150807C00048000 C 08/07/15 48.0 23.70 26.80
CRM 150807C00049000 C 08/07/15 49.0 22.70 25.80
CRM 150807C00050000 C 08/07/15 50.0 21.70 24.95
CRM 150807C00055000 C 08/07/15 55.0 16.55 19.45
CRM 150807C00060000 C 08/07/15 60.0 11.70 14.40
CRM 150807C00060500 C 08/07/15 60.5 11.30 13.75
CRM 150807C00061000 C 08/07/15 61.0 10.75 13.20
CRM 150807C00061500 C 08/07/15 61.5 10.30 12.65
CRM 150807C00062000 C 08/07/15 62.0 9.80 12.10
CRM 150807C00062500 C 08/07/15 62.5 9.50 11.55
CRM 150807C00063000 C 08/07/15 63.0 9.90 11.05
CRM 150807C00063500 C 08/07/15 63.5 9.30 10.85
CRM 150807C00064000 C 08/07/15 64.0 8.95 10.45
CRM 150807C00064500 C 08/07/15 64.5 8.50 9.90
CRM 150807C00065000 C 08/07/15 65.0 8.00 9.30
CRM 150807C00065500 C 08/07/15 65.5 7.45 8.90
CRM 150807C00066000 C 08/07/15 66.0 7.00 8.35
CRM 150807C00066500 C 08/07/15 66.5 6.55 7.90
CRM 150807C00067000 C 08/07/15 67.0 6.05 7.40
CRM 150807C00067500 C 08/07/15 67.5 5.55 6.90
CRM 150807C00068000 C 08/07/15 68.0 5.10 6.40
CRM 150807C00068500 C 08/07/15 68.5 4.60 5.55
CRM 150807C00069000 C 08/07/15 69.0 4.20 5.40
CRM 150807C00069500 C 08/07/15 69.5 3.80 4.90
CRM 150807C00070000 C 08/07/15 70.0 3.45 4.40
CRM 150807C00070500 C 08/07/15 70.5 2.99 3.75
CRM 150807C00071000 C 08/07/15 71.0 2.63 3.20
CRM 150807C00071500 C 08/07/15 71.5 2.23 2.85
CRM 150807C00072000 C 08/07/15 72.0 1.93 2.48
CRM 150807C00072500 C 08/07/15 72.5 1.54 2.03
CRM 150807C00073000 C 08/07/15 73.0 1.42 1.62
CRM 150807C00073500 C 08/07/15 73.5 1.16 1.36
CRM 150807C00074000 C 08/07/15 74.0 0.97 1.18
CRM 150807C00074500 C 08/07/15 74.5 0.76 0.99
CRM 150807C00075000 C 08/07/15 75.0 0.80 0.85
CRM 150807C00075500 C 08/07/15 75.5 0.56 0.76
CRM 150807C00076000 C 08/07/15 76.0 0.44 0.69
CRM 150807C00076500 C 08/07/15 76.5 0.37 0.65
CRM 150807C00077000 C 08/07/15 77.0 0.26 0.60
CRM 150807C00077500 C 08/07/15 77.5 0.26 0.58
CRM 150807C00078000 C 08/07/15 78.0 0.35 0.39
CRM 150807C00078500 C 08/07/15 78.5 0.14 0.55
CRM 150807C00079000 C 08/07/15 79.0 0.00 0.40
CRM 150807C00079500 C 08/07/15 79.5 0.06 0.50
CRM 150807C00080000 C 08/07/15 80.0 0.18 0.40
CRM 150807C00080500 C 08/07/15 80.5 0.04 0.50
CRM 150807C00081000 C 08/07/15 81.0 0.01 0.50
CRM 150807C00082000 C 08/07/15 82.0 0.00 0.50
CRM 150807C00083000 C 08/07/15 83.0 0.00 0.50
CRM 150807C00084000 C 08/07/15 84.0 0.00 0.50
CRM 150807C00085000 C 08/07/15 85.0 0.00 0.50
CRM 150807C00086000 C 08/07/15 86.0 0.00 0.50
CRM 150807C00087000 C 08/07/15 87.0 0.00 0.50
CRM 150807C00088000 C 08/07/15 88.0 0.00 0.50
CRM 150807C00089000 C 08/07/15 89.0 0.00 0.50
CRM 150807C00090000 C 08/07/15 90.0 0.00 0.50
CRM 150807C00091000 C 08/07/15 91.0 0.00 0.50
CRM 150807C00092000 C 08/07/15 92.0 0.00 0.50
CRM 150807C00093000 C 08/07/15 93.0 0.00 0.50
CRM 150807C00094000 C 08/07/15 94.0 0.00 0.50
CRM 150807C00095000 C 08/07/15 95.0 0.00 0.50
CRM 150807C00100000 C 08/07/15 100.0 0.00 0.50
CRM 150807C00105000 C 08/07/15 105.0 0.00 0.50
CRM 150807C00110000 C 08/07/15 110.0 0.00 0.50
CRM 150807P00047000 P 08/07/15 47.0 0.00 0.50
CRM 150807P00048000 P 08/07/15 48.0 0.00 0.50
CRM 150807P00049000 P 08/07/15 49.0 0.00 0.50
CRM 150807P00050000 P 08/07/15 50.0 0.00 0.50
CRM 150807P00055000 P 08/07/15 55.0 0.00 0.50
CRM 150807P00060000 P 08/07/15 60.0 0.00 0.03
CRM 150807P00060500 P 08/07/15 60.5 0.00 0.50
CRM 150807P00061000 P 08/07/15 61.0 0.00 0.50
CRM 150807P00061500 P 08/07/15 61.5 0.00 0.50
CRM 150807P00062000 P 08/07/15 62.0 0.00 0.50
CRM 150807P00062500 P 08/07/15 62.5 0.00 0.05
CRM 150807P00063000 P 08/07/15 63.0 0.00 0.50
CRM 150807P00063500 P 08/07/15 63.5 0.00 0.50
CRM 150807P00064000 P 08/07/15 64.0 0.00 0.50
CRM 150807P00064500 P 08/07/15 64.5 0.00 0.50
CRM 150807P00065000 P 08/07/15 65.0 0.00 0.25
CRM 150807P00065500 P 08/07/15 65.5 0.00 0.50
CRM 150807P00066000 P 08/07/15 66.0 0.00 0.50
CRM 150807P00066500 P 08/07/15 66.5 0.00 0.50
CRM 150807P00067000 P 08/07/15 67.0 0.00 0.50
CRM 150807P00067500 P 08/07/15 67.5 0.00 0.50
CRM 150807P00068000 P 08/07/15 68.0 0.00 0.15
CRM 150807P00068500 P 08/07/15 68.5 0.05 0.50
CRM 150807P00069000 P 08/07/15 69.0 0.02 0.30
CRM 150807P00069500 P 08/07/15 69.5 0.12 0.28
CRM 150807P00070000 P 08/07/15 70.0 0.15 0.32
CRM 150807P00070500 P 08/07/15 70.5 0.28 0.42
CRM 150807P00071000 P 08/07/15 71.0 0.30 0.62
CRM 150807P00071500 P 08/07/15 71.5 0.38 0.73
CRM 150807P00072000 P 08/07/15 72.0 0.54 0.86
CRM 150807P00072500 P 08/07/15 72.5 0.71 1.08
CRM 150807P00073000 P 08/07/15 73.0 0.98 1.33
CRM 150807P00073500 P 08/07/15 73.5 1.16 1.59
CRM 150807P00074000 P 08/07/15 74.0 1.56 1.92
CRM 150807P00074500 P 08/07/15 74.5 1.82 2.23
CRM 150807P00075000 P 08/07/15 75.0 2.01 2.61
CRM 150807P00075500 P 08/07/15 75.5 2.27 3.05
CRM 150807P00076000 P 08/07/15 76.0 2.62 3.45
CRM 150807P00076500 P 08/07/15 76.5 3.05 3.85
CRM 150807P00077000 P 08/07/15 77.0 3.70 4.40
CRM 150807P00077500 P 08/07/15 77.5 3.45 4.85
CRM 150807P00078000 P 08/07/15 78.0 4.15 5.40
CRM 150807P00078500 P 08/07/15 78.5 4.50 5.70
CRM 150807P00079000 P 08/07/15 79.0 5.00 6.20
CRM 150807P00079500 P 08/07/15 79.5 5.30 6.65
CRM 150807P00080000 P 08/07/15 80.0 6.00 7.10
CRM 150807P00080500 P 08/07/15 80.5 6.45 7.90
CRM 150807P00081000 P 08/07/15 81.0 6.80 8.65
CRM 150807P00082000 P 08/07/15 82.0 7.85 9.50
CRM 150807P00083000 P 08/07/15 83.0 8.80 10.55
CRM 150807P00084000 P 08/07/15 84.0 9.65 12.20
CRM 150807P00085000 P 08/07/15 85.0 10.20 13.25
CRM 150807P00086000 P 08/07/15 86.0 11.30 13.50
CRM 150807P00087000 P 08/07/15 87.0 12.20 14.40
CRM 150807P00088000 P 08/07/15 88.0 13.25 15.50
CRM 150807P00089000 P 08/07/15 89.0 14.20 16.20
CRM 150807P00090000 P 08/07/15 90.0 15.20 18.25
CRM 150807P00091000 P 08/07/15 91.0 16.10 18.85
CRM 150807P00092000 P 08/07/15 92.0 17.10 19.95
CRM 150807P00093000 P 08/07/15 93.0 18.10 20.90
CRM 150807P00094000 P 08/07/15 94.0 19.10 21.90
CRM 150807P00095000 P 08/07/15 95.0 19.40 22.90
CRM 150807P00100000 P 08/07/15 100.0 25.10 27.25
CRM 150807P00105000 P 08/07/15 105.0 29.95 32.25
CRM 150807P00110000 P 08/07/15 110.0 34.95 37.25
CRM 150814C00055000 C 08/14/15 55.0 16.70 19.40
CRM 150814C00060000 C 08/14/15 60.0 11.80 14.40
CRM 150814C00060500 C 08/14/15 60.5 11.35 14.75
CRM 150814C00061000 C 08/14/15 61.0 10.75 14.25
CRM 150814C00061500 C 08/14/15 61.5 10.30 13.75
CRM 150814C00062000 C 08/14/15 62.0 10.45 12.05
CRM 150814C00062500 C 08/14/15 62.5 9.30 12.90
CRM 150814C00063000 C 08/14/15 63.0 9.30 12.20
CRM 150814C00063500 C 08/14/15 63.5 8.80 11.60
CRM 150814C00064000 C 08/14/15 64.0 9.00 10.40
CRM 150814C00064500 C 08/14/15 64.5 8.60 10.05
CRM 150814C00065000 C 08/14/15 65.0 8.10 9.50
CRM 150814C00065500 C 08/14/15 65.5 7.65 8.95
CRM 150814C00066000 C 08/14/15 66.0 7.15 8.45
CRM 150814C00066500 C 08/14/15 66.5 6.65 8.00
CRM 150814C00067000 C 08/14/15 67.0 6.20 7.05
CRM 150814C00067500 C 08/14/15 67.5 5.55 6.55
CRM 150814C00068000 C 08/14/15 68.0 5.40 6.05
CRM 150814C00068500 C 08/14/15 68.5 4.90 5.55
CRM 150814C00069000 C 08/14/15 69.0 4.60 5.00
CRM 150814C00069500 C 08/14/15 69.5 4.10 4.55
CRM 150814C00070000 C 08/14/15 70.0 3.60 4.15
CRM 150814C00070500 C 08/14/15 70.5 3.35 4.10
CRM 150814C00071000 C 08/14/15 71.0 2.99 3.65
CRM 150814C00071500 C 08/14/15 71.5 2.59 3.35
CRM 150814C00072000 C 08/14/15 72.0 2.38 2.85
CRM 150814C00072500 C 08/14/15 72.5 2.03 2.64
CRM 150814C00073000 C 08/14/15 73.0 1.91 2.38
CRM 150814C00073500 C 08/14/15 73.5 1.63 1.93
CRM 150814C00074000 C 08/14/15 74.0 1.43 1.85
CRM 150814C00074500 C 08/14/15 74.5 1.35 1.48
CRM 150814C00075000 C 08/14/15 75.0 1.18 1.31
CRM 150814C00075500 C 08/14/15 75.5 0.94 1.36
CRM 150814C00076000 C 08/14/15 76.0 0.78 1.15
CRM 150814C00076500 C 08/14/15 76.5 0.69 1.05
CRM 150814C00077000 C 08/14/15 77.0 0.63 0.93
CRM 150814C00077500 C 08/14/15 77.5 0.54 0.84
CRM 150814C00078000 C 08/14/15 78.0 0.41 0.82
CRM 150814C00078500 C 08/14/15 78.5 0.39 0.75
CRM 150814C00079000 C 08/14/15 79.0 0.37 0.65
CRM 150814C00079500 C 08/14/15 79.5 0.22 0.58
CRM 150814C00080000 C 08/14/15 80.0 0.24 0.53
CRM 150814C00081000 C 08/14/15 81.0 0.06 0.50
CRM 150814C00082000 C 08/14/15 82.0 0.06 0.50
CRM 150814C00083000 C 08/14/15 83.0 0.00 0.53
CRM 150814C00084000 C 08/14/15 84.0 0.00 0.50
CRM 150814C00085000 C 08/14/15 85.0 0.00 0.50
CRM 150814C00086000 C 08/14/15 86.0 0.00 0.50
CRM 150814C00087000 C 08/14/15 87.0 0.00 0.50
CRM 150814C00088000 C 08/14/15 88.0 0.00 0.50
CRM 150814C00089000 C 08/14/15 89.0 0.00 0.50
CRM 150814C00090000 C 08/14/15 90.0 0.00 0.50
CRM 150814C00091000 C 08/14/15 91.0 0.00 0.50
CRM 150814C00095000 C 08/14/15 95.0 0.00 0.50
CRM 150814P00055000 P 08/14/15 55.0 0.00 0.50
CRM 150814P00060000 P 08/14/15 60.0 0.00 0.50
CRM 150814P00060500 P 08/14/15 60.5 0.00 0.50
CRM 150814P00061000 P 08/14/15 61.0 0.00 0.50
CRM 150814P00061500 P 08/14/15 61.5 0.00 0.50
CRM 150814P00062000 P 08/14/15 62.0 0.00 0.50
CRM 150814P00062500 P 08/14/15 62.5 0.00 0.50
CRM 150814P00063000 P 08/14/15 63.0 0.00 0.50
CRM 150814P00063500 P 08/14/15 63.5 0.00 0.50
CRM 150814P00064000 P 08/14/15 64.0 0.00 0.50
CRM 150814P00064500 P 08/14/15 64.5 0.00 0.50
CRM 150814P00065000 P 08/14/15 65.0 0.00 0.50
CRM 150814P00065500 P 08/14/15 65.5 0.05 0.49
CRM 150814P00066000 P 08/14/15 66.0 0.05 0.50
CRM 150814P00066500 P 08/14/15 66.5 0.08 0.48
CRM 150814P00067000 P 08/14/15 67.0 0.09 0.50
CRM 150814P00067500 P 08/14/15 67.5 0.14 0.50
CRM 150814P00068000 P 08/14/15 68.0 0.12 0.50
CRM 150814P00068500 P 08/14/15 68.5 0.18 0.60
CRM 150814P00069000 P 08/14/15 69.0 0.30 0.48
CRM 150814P00069500 P 08/14/15 69.5 0.36 0.60
CRM 150814P00070000 P 08/14/15 70.0 0.45 0.70
CRM 150814P00070500 P 08/14/15 70.5 0.47 0.85
CRM 150814P00071000 P 08/14/15 71.0 0.65 1.00
CRM 150814P00071500 P 08/14/15 71.5 0.86 1.16
CRM 150814P00072000 P 08/14/15 72.0 1.13 1.36
CRM 150814P00072500 P 08/14/15 72.5 1.35 1.59
CRM 150814P00073000 P 08/14/15 73.0 1.57 1.84
CRM 150814P00073500 P 08/14/15 73.5 1.85 2.12
CRM 150814P00074000 P 08/14/15 74.0 1.91 2.42
CRM 150814P00074500 P 08/14/15 74.5 2.23 2.74
CRM 150814P00075000 P 08/14/15 75.0 2.59 3.10
CRM 150814P00075500 P 08/14/15 75.5 2.77 3.45
CRM 150814P00076000 P 08/14/15 76.0 3.25 3.85
CRM 150814P00076500 P 08/14/15 76.5 3.70 4.25
CRM 150814P00077000 P 08/14/15 77.0 4.20 4.70
CRM 150814P00077500 P 08/14/15 77.5 4.20 5.10
CRM 150814P00078000 P 08/14/15 78.0 4.65 5.55
CRM 150814P00078500 P 08/14/15 78.5 5.35 6.20
CRM 150814P00079000 P 08/14/15 79.0 5.40 6.35
CRM 150814P00079500 P 08/14/15 79.5 5.95 6.90
CRM 150814P00080000 P 08/14/15 80.0 6.20 7.35
CRM 150814P00081000 P 08/14/15 81.0 7.15 8.30
CRM 150814P00082000 P 08/14/15 82.0 8.00 9.50
CRM 150814P00083000 P 08/14/15 83.0 8.90 11.70
CRM 150814P00084000 P 08/14/15 84.0 9.15 12.50
CRM 150814P00085000 P 08/14/15 85.0 10.20 13.00
CRM 150814P00086000 P 08/14/15 86.0 11.15 14.60
CRM 150814P00087000 P 08/14/15 87.0 12.05 15.55
CRM 150814P00088000 P 08/14/15 88.0 13.05 16.50
CRM 150814P00089000 P 08/14/15 89.0 13.95 17.50
CRM 150814P00090000 P 08/14/15 90.0 14.95 18.50
CRM 150814P00091000 P 08/14/15 91.0 15.95 19.50
CRM 150814P00095000 P 08/14/15 95.0 20.00 23.50
CRM 150821C00032500 C 08/21/15 32.5 39.15 42.55
CRM 150821C00035000 C 08/21/15 35.0 37.70 39.30
CRM 150821C00037500 C 08/21/15 37.5 35.20 36.80
CRM 150821C00040000 C 08/21/15 40.0 32.70 34.30
CRM 150821C00042500 C 08/21/15 42.5 30.20 31.80
CRM 150821C00045000 C 08/21/15 45.0 27.70 29.25
CRM 150821C00047500 C 08/21/15 47.5 25.25 27.15
CRM 150821C00050000 C 08/21/15 50.0 22.80 24.40
CRM 150821C00052500 C 08/21/15 52.5 20.30 21.85
CRM 150821C00055000 C 08/21/15 55.0 18.00 19.35
CRM 150821C00057500 C 08/21/15 57.5 15.50 16.90
CRM 150821C00058000 C 08/21/15 58.0 15.10 16.40
CRM 150821C00059000 C 08/21/15 59.0 14.10 15.50
CRM 150821C00060000 C 08/21/15 60.0 13.25 14.35
CRM 150821C00060500 C 08/21/15 60.5 12.65 14.05
CRM 150821C00061000 C 08/21/15 61.0 12.15 13.55
CRM 150821C00061500 C 08/21/15 61.5 11.70 13.05
CRM 150821C00062000 C 08/21/15 62.0 11.25 12.90
CRM 150821C00062500 C 08/21/15 62.5 10.80 12.15
CRM 150821C00063000 C 08/21/15 63.0 10.35 11.75
CRM 150821C00063500 C 08/21/15 63.5 10.05 11.30
CRM 150821C00064000 C 08/21/15 64.0 9.70 10.75
CRM 150821C00064500 C 08/21/15 64.5 8.95 10.35
CRM 150821C00065000 C 08/21/15 65.0 8.90 9.90
CRM 150821C00065500 C 08/21/15 65.5 8.45 8.90
CRM 150821C00066000 C 08/21/15 66.0 8.05 8.50
CRM 150821C00066500 C 08/21/15 66.5 7.65 8.15
CRM 150821C00067000 C 08/21/15 67.0 7.30 7.80
CRM 150821C00067500 C 08/21/15 67.5 6.95 7.40
CRM 150821C00068000 C 08/21/15 68.0 6.55 7.05
CRM 150821C00068500 C 08/21/15 68.5 6.20 6.65
CRM 150821C00069000 C 08/21/15 69.0 5.90 6.30
CRM 150821C00069500 C 08/21/15 69.5 5.55 5.95
CRM 150821C00070000 C 08/21/15 70.0 5.25 5.65
CRM 150821C00070500 C 08/21/15 70.5 4.95 5.30
CRM 150821C00071000 C 08/21/15 71.0 4.65 5.05
CRM 150821C00071500 C 08/21/15 71.5 4.40 4.70
CRM 150821C00072000 C 08/21/15 72.0 4.10 4.40
CRM 150821C00072500 C 08/21/15 72.5 3.90 4.05
CRM 150821C00073000 C 08/21/15 73.0 3.60 3.90
CRM 150821C00073500 C 08/21/15 73.5 3.40 3.65
CRM 150821C00074000 C 08/21/15 74.0 3.15 3.35
CRM 150821C00074500 C 08/21/15 74.5 2.97 3.15
CRM 150821C00075000 C 08/21/15 75.0 2.76 2.96
CRM 150821C00075500 C 08/21/15 75.5 2.58 2.79
CRM 150821C00076000 C 08/21/15 76.0 2.40 2.62
CRM 150821C00076500 C 08/21/15 76.5 2.24 2.47
CRM 150821C00077000 C 08/21/15 77.0 2.10 2.25
CRM 150821C00077500 C 08/21/15 77.5 1.94 2.12
CRM 150821C00078000 C 08/21/15 78.0 1.79 1.98
CRM 150821C00078500 C 08/21/15 78.5 1.65 1.85
CRM 150821C00079000 C 08/21/15 79.0 1.56 1.72
CRM 150821C00079500 C 08/21/15 79.5 1.44 1.79
CRM 150821C00080000 C 08/21/15 80.0 1.34 1.49
CRM 150821C00080500 C 08/21/15 80.5 1.23 1.40
CRM 150821C00081000 C 08/21/15 81.0 1.14 1.44
CRM 150821C00081500 C 08/21/15 81.5 1.06 1.21
CRM 150821C00082000 C 08/21/15 82.0 0.98 1.13
CRM 150821C00082500 C 08/21/15 82.5 0.91 1.05
CRM 150821C00083000 C 08/21/15 83.0 0.83 0.96
CRM 150821C00084000 C 08/21/15 84.0 0.71 0.96
CRM 150821C00085000 C 08/21/15 85.0 0.52 0.79
CRM 150821C00086000 C 08/21/15 86.0 0.43 0.80
CRM 150821C00087000 C 08/21/15 87.0 0.29 0.69
CRM 150821C00088000 C 08/21/15 88.0 0.22 0.60
CRM 150821C00089000 C 08/21/15 89.0 0.19 0.56
CRM 150821C00090000 C 08/21/15 90.0 0.14 0.53
CRM 150821C00091000 C 08/21/15 91.0 0.10 0.50
CRM 150821C00092000 C 08/21/15 92.0 0.06 0.50
CRM 150821C00093000 C 08/21/15 93.0 0.05 0.47
CRM 150821C00094000 C 08/21/15 94.0 0.03 0.44
CRM 150821C00095000 C 08/21/15 95.0 0.01 0.40
CRM 150821C00100000 C 08/21/15 100.0 0.00 0.50
CRM 150821C00105000 C 08/21/15 105.0 0.00 0.50
CRM 150821P00032500 P 08/21/15 32.5 0.00 0.41
CRM 150821P00035000 P 08/21/15 35.0 0.00 0.50
CRM 150821P00037500 P 08/21/15 37.5 0.00 0.50
CRM 150821P00040000 P 08/21/15 40.0 0.01 0.50
CRM 150821P00042500 P 08/21/15 42.5 0.00 0.50
CRM 150821P00045000 P 08/21/15 45.0 0.01 0.50
CRM 150821P00047500 P 08/21/15 47.5 0.00 0.50
CRM 150821P00050000 P 08/21/15 50.0 0.00 0.10
CRM 150821P00052500 P 08/21/15 52.5 0.00 0.10
CRM 150821P00055000 P 08/21/15 55.0 0.05 0.50
CRM 150821P00057500 P 08/21/15 57.5 0.05 0.50
CRM 150821P00058000 P 08/21/15 58.0 0.00 0.50
CRM 150821P00059000 P 08/21/15 59.0 0.12 0.32
CRM 150821P00060000 P 08/21/15 60.0 0.16 0.28
CRM 150821P00060500 P 08/21/15 60.5 0.18 0.40
CRM 150821P00061000 P 08/21/15 61.0 0.24 0.39
CRM 150821P00061500 P 08/21/15 61.5 0.25 0.48
CRM 150821P00062000 P 08/21/15 62.0 0.28 0.52
CRM 150821P00062500 P 08/21/15 62.5 0.32 0.52
CRM 150821P00063000 P 08/21/15 63.0 0.37 0.59
CRM 150821P00063500 P 08/21/15 63.5 0.42 0.63
CRM 150821P00064000 P 08/21/15 64.0 0.48 0.70
CRM 150821P00064500 P 08/21/15 64.5 0.54 0.75
CRM 150821P00065000 P 08/21/15 65.0 0.64 0.81
CRM 150821P00065500 P 08/21/15 65.5 0.75 0.92
CRM 150821P00066000 P 08/21/15 66.0 0.86 1.01
CRM 150821P00066500 P 08/21/15 66.5 0.97 1.12
CRM 150821P00067000 P 08/21/15 67.0 1.08 1.24
CRM 150821P00067500 P 08/21/15 67.5 1.18 1.37
CRM 150821P00068000 P 08/21/15 68.0 1.34 1.50
CRM 150821P00068500 P 08/21/15 68.5 1.45 1.64
CRM 150821P00069000 P 08/21/15 69.0 1.62 1.82
CRM 150821P00069500 P 08/21/15 69.5 1.76 1.97
CRM 150821P00070000 P 08/21/15 70.0 1.96 2.15
CRM 150821P00070500 P 08/21/15 70.5 2.16 2.35
CRM 150821P00071000 P 08/21/15 71.0 2.36 2.55
CRM 150821P00071500 P 08/21/15 71.5 2.59 2.76
CRM 150821P00072000 P 08/21/15 72.0 2.82 3.05
CRM 150821P00072500 P 08/21/15 72.5 2.96 3.25
CRM 150821P00073000 P 08/21/15 73.0 3.20 3.50
CRM 150821P00073500 P 08/21/15 73.5 3.50 3.80
CRM 150821P00074000 P 08/21/15 74.0 3.75 4.05
CRM 150821P00074500 P 08/21/15 74.5 4.05 4.35
CRM 150821P00075000 P 08/21/15 75.0 4.30 4.65
CRM 150821P00075500 P 08/21/15 75.5 4.60 4.95
CRM 150821P00076000 P 08/21/15 76.0 4.95 5.30
CRM 150821P00076500 P 08/21/15 76.5 5.25 5.60
CRM 150821P00077000 P 08/21/15 77.0 5.60 6.00
CRM 150821P00077500 P 08/21/15 77.5 5.95 6.35
CRM 150821P00078000 P 08/21/15 78.0 6.30 6.70
CRM 150821P00078500 P 08/21/15 78.5 6.65 7.05
CRM 150821P00079000 P 08/21/15 79.0 7.05 7.45
CRM 150821P00079500 P 08/21/15 79.5 7.40 7.85
CRM 150821P00080000 P 08/21/15 80.0 7.85 8.25
CRM 150821P00080500 P 08/21/15 80.5 8.20 8.65
CRM 150821P00081000 P 08/21/15 81.0 8.45 9.05
CRM 150821P00081500 P 08/21/15 81.5 9.05 9.55
CRM 150821P00082000 P 08/21/15 82.0 9.30 9.85
CRM 150821P00082500 P 08/21/15 82.5 9.75 10.50
CRM 150821P00083000 P 08/21/15 83.0 10.25 10.70
CRM 150821P00084000 P 08/21/15 84.0 10.85 11.75
CRM 150821P00085000 P 08/21/15 85.0 11.50 12.85
CRM 150821P00086000 P 08/21/15 86.0 12.40 13.75
CRM 150821P00087000 P 08/21/15 87.0 13.25 14.65
CRM 150821P00088000 P 08/21/15 88.0 14.15 15.60
CRM 150821P00089000 P 08/21/15 89.0 15.15 16.50
CRM 150821P00090000 P 08/21/15 90.0 16.05 17.50
CRM 150821P00091000 P 08/21/15 91.0 16.95 18.45
CRM 150821P00092000 P 08/21/15 92.0 17.90 19.40
CRM 150821P00093000 P 08/21/15 93.0 18.90 20.35
CRM 150821P00094000 P 08/21/15 94.0 19.75 21.35
CRM 150821P00095000 P 08/21/15 95.0 20.90 22.50
CRM 150821P00100000 P 08/21/15 100.0 25.80 27.40
CRM 150821P00105000 P 08/21/15 105.0 30.50 32.40
CRM 150828C00050000 C 08/28/15 50.0 21.80 25.20
CRM 150828C00055000 C 08/28/15 55.0 17.65 20.10
CRM 150828C00060000 C 08/28/15 60.0 12.95 14.35
CRM 150828C00061000 C 08/28/15 61.0 11.60 14.50
CRM 150828C00062000 C 08/28/15 62.0 10.70 12.85
CRM 150828C00062500 C 08/28/15 62.5 10.90 12.40
CRM 150828C00063000 C 08/28/15 63.0 10.45 11.90
CRM 150828C00063500 C 08/28/15 63.5 10.05 11.45
CRM 150828C00064000 C 08/28/15 64.0 9.65 10.95
CRM 150828C00064500 C 08/28/15 64.5 9.40 10.55
CRM 150828C00065000 C 08/28/15 65.0 9.00 10.15
CRM 150828C00065500 C 08/28/15 65.5 8.60 9.70
CRM 150828C00066000 C 08/28/15 66.0 8.20 9.45
CRM 150828C00066500 C 08/28/15 66.5 7.80 8.85
CRM 150828C00067000 C 08/28/15 67.0 7.45 8.50
CRM 150828C00067500 C 08/28/15 67.5 7.10 8.10
CRM 150828C00068000 C 08/28/15 68.0 6.75 7.70
CRM 150828C00068500 C 08/28/15 68.5 6.40 7.55
CRM 150828C00069000 C 08/28/15 69.0 6.05 7.00
CRM 150828C00069500 C 08/28/15 69.5 5.70 6.65
CRM 150828C00070000 C 08/28/15 70.0 5.45 6.30
CRM 150828C00070500 C 08/28/15 70.5 5.05 5.95
CRM 150828C00071000 C 08/28/15 71.0 4.85 5.60
CRM 150828C00071500 C 08/28/15 71.5 4.60 5.50
CRM 150828C00072000 C 08/28/15 72.0 4.15 4.85
CRM 150828C00072500 C 08/28/15 72.5 4.05 4.50
CRM 150828C00073000 C 08/28/15 73.0 3.75 4.20
CRM 150828C00073500 C 08/28/15 73.5 3.45 3.90
CRM 150828C00074000 C 08/28/15 74.0 3.30 3.65
CRM 150828C00074500 C 08/28/15 74.5 3.00 3.45
CRM 150828C00075000 C 08/28/15 75.0 2.94 3.25
CRM 150828C00075500 C 08/28/15 75.5 2.72 2.99
CRM 150828C00076000 C 08/28/15 76.0 2.51 3.10
CRM 150828C00076500 C 08/28/15 76.5 2.31 2.86
CRM 150828C00077000 C 08/28/15 77.0 2.21 2.53
CRM 150828C00077500 C 08/28/15 77.5 1.99 2.43
CRM 150828C00078000 C 08/28/15 78.0 1.92 2.17
CRM 150828C00078500 C 08/28/15 78.5 1.75 2.05
CRM 150828C00079000 C 08/28/15 79.0 1.66 1.94
CRM 150828C00079500 C 08/28/15 79.5 1.51 1.83
CRM 150828C00080000 C 08/28/15 80.0 1.40 1.79
CRM 150828C00081000 C 08/28/15 81.0 1.18 1.49
CRM 150828C00082000 C 08/28/15 82.0 0.99 1.41
CRM 150828C00085000 C 08/28/15 85.0 0.57 0.87
CRM 150828C00090000 C 08/28/15 90.0 0.16 0.55
CRM 150828C00095000 C 08/28/15 95.0 0.00 0.50
CRM 150828C00100000 C 08/28/15 100.0 0.00 0.50
CRM 150828P00050000 P 08/28/15 50.0 0.00 0.50
CRM 150828P00055000 P 08/28/15 55.0 0.00 0.50
CRM 150828P00060000 P 08/28/15 60.0 0.00 0.50
CRM 150828P00061000 P 08/28/15 61.0 0.20 0.61
CRM 150828P00062000 P 08/28/15 62.0 0.32 0.70
CRM 150828P00062500 P 08/28/15 62.5 0.16 0.73
CRM 150828P00063000 P 08/28/15 63.0 0.28 0.80
CRM 150828P00063500 P 08/28/15 63.5 0.28 0.86
CRM 150828P00064000 P 08/28/15 64.0 0.24 0.95
CRM 150828P00064500 P 08/28/15 64.5 0.28 1.03
CRM 150828P00065000 P 08/28/15 65.0 0.75 1.09
CRM 150828P00065500 P 08/28/15 65.5 0.49 1.20
CRM 150828P00066000 P 08/28/15 66.0 0.58 1.30
CRM 150828P00066500 P 08/28/15 66.5 0.98 1.27
CRM 150828P00067000 P 08/28/15 67.0 0.77 1.52
CRM 150828P00067500 P 08/28/15 67.5 1.19 1.57
CRM 150828P00068000 P 08/28/15 68.0 1.20 1.70
CRM 150828P00068500 P 08/28/15 68.5 1.25 1.85
CRM 150828P00069000 P 08/28/15 69.0 1.64 2.02
CRM 150828P00069500 P 08/28/15 69.5 1.54 2.25
CRM 150828P00070000 P 08/28/15 70.0 1.98 2.38
CRM 150828P00070500 P 08/28/15 70.5 1.84 2.56
CRM 150828P00071000 P 08/28/15 71.0 2.26 2.79
CRM 150828P00071500 P 08/28/15 71.5 2.41 2.99
CRM 150828P00072000 P 08/28/15 72.0 2.96 3.25
CRM 150828P00072500 P 08/28/15 72.5 3.00 3.45
CRM 150828P00073000 P 08/28/15 73.0 3.35 3.70
CRM 150828P00073500 P 08/28/15 73.5 3.65 4.00
CRM 150828P00074000 P 08/28/15 74.0 3.90 4.35
CRM 150828P00074500 P 08/28/15 74.5 4.20 4.60
CRM 150828P00075000 P 08/28/15 75.0 4.45 4.90
CRM 150828P00075500 P 08/28/15 75.5 4.45 5.15
CRM 150828P00076000 P 08/28/15 76.0 4.80 5.50
CRM 150828P00076500 P 08/28/15 76.5 5.05 5.80
CRM 150828P00077000 P 08/28/15 77.0 5.40 6.15
CRM 150828P00077500 P 08/28/15 77.5 5.75 6.50
CRM 150828P00078000 P 08/28/15 78.0 6.10 6.85
CRM 150828P00078500 P 08/28/15 78.5 6.40 7.30
CRM 150828P00079000 P 08/28/15 79.0 6.65 7.60
CRM 150828P00079500 P 08/28/15 79.5 7.15 8.05
CRM 150828P00080000 P 08/28/15 80.0 7.40 8.35
CRM 150828P00081000 P 08/28/15 81.0 8.25 9.25
CRM 150828P00082000 P 08/28/15 82.0 8.90 10.05
CRM 150828P00085000 P 08/28/15 85.0 11.55 12.90
CRM 150828P00090000 P 08/28/15 90.0 15.95 17.50
CRM 150828P00095000 P 08/28/15 95.0 20.25 23.10
CRM 150828P00100000 P 08/28/15 100.0 25.00 28.40
CRM 150904C00050000 C 09/04/15 50.0 22.00 25.20
CRM 150904C00055000 C 09/04/15 55.0 17.35 20.25
CRM 150904C00060000 C 09/04/15 60.0 12.50 14.35
CRM 150904C00065000 C 09/04/15 65.0 9.10 10.30
CRM 150904C00066000 C 09/04/15 66.0 8.40 9.50
CRM 150904C00067000 C 09/04/15 67.0 7.60 8.85
CRM 150904C00067500 C 09/04/15 67.5 7.25 8.45
CRM 150904C00068000 C 09/04/15 68.0 6.90 7.95
CRM 150904C00068500 C 09/04/15 68.5 6.55 7.55
CRM 150904C00069000 C 09/04/15 69.0 6.20 7.25
CRM 150904C00069500 C 09/04/15 69.5 5.85 6.90
CRM 150904C00070000 C 09/04/15 70.0 5.55 6.45
CRM 150904C00070500 C 09/04/15 70.5 5.25 6.20
CRM 150904C00071000 C 09/04/15 71.0 5.05 5.90
CRM 150904C00071500 C 09/04/15 71.5 4.75 5.60
CRM 150904C00072000 C 09/04/15 72.0 4.50 5.35
CRM 150904C00072500 C 09/04/15 72.5 4.20 5.00
CRM 150904C00073000 C 09/04/15 73.0 4.00 4.40
CRM 150904C00073500 C 09/04/15 73.5 3.70 4.10
CRM 150904C00074000 C 09/04/15 74.0 3.55 3.85
CRM 150904C00074500 C 09/04/15 74.5 3.30 3.65
CRM 150904C00075000 C 09/04/15 75.0 3.10 3.40
CRM 150904C00075500 C 09/04/15 75.5 2.89 3.25
CRM 150904C00076000 C 09/04/15 76.0 2.73 3.15
CRM 150904C00076500 C 09/04/15 76.5 2.57 2.99
CRM 150904C00077000 C 09/04/15 77.0 2.37 2.67
CRM 150904C00077500 C 09/04/15 77.5 2.22 2.85
CRM 150904C00078000 C 09/04/15 78.0 2.09 2.59
CRM 150904C00078500 C 09/04/15 78.5 1.93 2.45
CRM 150904C00079000 C 09/04/15 79.0 1.79 2.30
CRM 150904C00079500 C 09/04/15 79.5 1.65 2.13
CRM 150904C00080000 C 09/04/15 80.0 1.54 2.02
CRM 150904C00080500 C 09/04/15 80.5 1.43 1.93
CRM 150904C00081000 C 09/04/15 81.0 1.32 1.77
CRM 150904C00081500 C 09/04/15 81.5 1.25 1.61
CRM 150904C00082000 C 09/04/15 82.0 1.11 1.54
CRM 150904C00085000 C 09/04/15 85.0 0.64 1.01
CRM 150904C00090000 C 09/04/15 90.0 0.17 0.58
CRM 150904C00095000 C 09/04/15 95.0 0.00 0.50
CRM 150904C00100000 C 09/04/15 100.0 0.00 0.50
CRM 150904P00050000 P 09/04/15 50.0 0.00 0.50
CRM 150904P00055000 P 09/04/15 55.0 0.00 0.18
CRM 150904P00060000 P 09/04/15 60.0 0.32 0.40
CRM 150904P00065000 P 09/04/15 65.0 0.89 1.15
CRM 150904P00066000 P 09/04/15 66.0 1.06 1.40
CRM 150904P00067000 P 09/04/15 67.0 1.29 1.65
CRM 150904P00067500 P 09/04/15 67.5 1.40 1.78
CRM 150904P00068000 P 09/04/15 68.0 1.53 1.92
CRM 150904P00068500 P 09/04/15 68.5 1.68 2.07
CRM 150904P00069000 P 09/04/15 69.0 1.84 2.22
CRM 150904P00069500 P 09/04/15 69.5 1.98 2.38
CRM 150904P00070000 P 09/04/15 70.0 1.77 2.80
CRM 150904P00070500 P 09/04/15 70.5 2.25 2.92
CRM 150904P00071000 P 09/04/15 71.0 2.23 3.10
CRM 150904P00071500 P 09/04/15 71.5 2.61 3.35
CRM 150904P00072000 P 09/04/15 72.0 2.60 3.55
CRM 150904P00072500 P 09/04/15 72.5 3.15 3.75
CRM 150904P00073000 P 09/04/15 73.0 3.35 4.00
CRM 150904P00073500 P 09/04/15 73.5 3.90 4.20
CRM 150904P00074000 P 09/04/15 74.0 4.20 4.50
CRM 150904P00074500 P 09/04/15 74.5 4.45 4.75
CRM 150904P00075000 P 09/04/15 75.0 4.75 5.10
CRM 150904P00075500 P 09/04/15 75.5 4.80 5.40
CRM 150904P00076000 P 09/04/15 76.0 5.00 5.75
CRM 150904P00076500 P 09/04/15 76.5 5.25 6.10
CRM 150904P00077000 P 09/04/15 77.0 5.60 6.45
CRM 150904P00077500 P 09/04/15 77.5 5.90 6.75
CRM 150904P00078000 P 09/04/15 78.0 6.15 7.10
CRM 150904P00078500 P 09/04/15 78.5 6.55 7.45
CRM 150904P00079000 P 09/04/15 79.0 6.95 7.85
CRM 150904P00079500 P 09/04/15 79.5 7.20 8.20
CRM 150904P00080000 P 09/04/15 80.0 7.60 8.60
CRM 150904P00080500 P 09/04/15 80.5 8.00 8.95
CRM 150904P00081000 P 09/04/15 81.0 8.40 9.40
CRM 150904P00081500 P 09/04/15 81.5 8.80 9.80
CRM 150904P00082000 P 09/04/15 82.0 9.15 10.20
CRM 150904P00085000 P 09/04/15 85.0 11.55 13.00
CRM 150904P00090000 P 09/04/15 90.0 16.00 17.55
CRM 150904P00095000 P 09/04/15 95.0 20.10 22.90
CRM 150904P00100000 P 09/04/15 100.0 25.20 28.30
CRM 150911C00050000 C 09/11/15 50.0 21.85 25.20
CRM 150911C00055000 C 09/11/15 55.0 16.95 20.30
CRM 150911C00060000 C 09/11/15 60.0 12.95 14.35
CRM 150911C00065000 C 09/11/15 65.0 9.00 10.40
CRM 150911C00066000 C 09/11/15 66.0 8.45 9.70
CRM 150911C00066500 C 09/11/15 66.5 8.10 9.30
CRM 150911C00067000 C 09/11/15 67.0 7.60 8.95
CRM 150911C00067500 C 09/11/15 67.5 7.35 8.40
CRM 150911C00068000 C 09/11/15 68.0 7.00 8.15
CRM 150911C00068500 C 09/11/15 68.5 6.65 7.80
CRM 150911C00069000 C 09/11/15 69.0 6.35 7.45
CRM 150911C00069500 C 09/11/15 69.5 6.00 6.95
CRM 150911C00070000 C 09/11/15 70.0 5.65 6.50
CRM 150911C00070500 C 09/11/15 70.5 5.40 6.40
CRM 150911C00071000 C 09/11/15 71.0 5.10 6.10
CRM 150911C00071500 C 09/11/15 71.5 4.90 5.80
CRM 150911C00072000 C 09/11/15 72.0 4.55 5.45
CRM 150911C00072500 C 09/11/15 72.5 4.40 4.75
CRM 150911C00073000 C 09/11/15 73.0 4.20 4.55
CRM 150911C00073500 C 09/11/15 73.5 3.90 4.50
CRM 150911C00074000 C 09/11/15 74.0 3.60 4.10
CRM 150911C00074500 C 09/11/15 74.5 3.50 3.90
CRM 150911C00075000 C 09/11/15 75.0 3.30 3.60
CRM 150911C00075500 C 09/11/15 75.5 3.05 3.40
CRM 150911C00076000 C 09/11/15 76.0 2.75 3.50
CRM 150911C00076500 C 09/11/15 76.5 2.52 3.35
CRM 150911C00077000 C 09/11/15 77.0 2.37 3.15
CRM 150911C00077500 C 09/11/15 77.5 2.31 2.99
CRM 150911C00078000 C 09/11/15 78.0 2.22 2.54
CRM 150911C00078500 C 09/11/15 78.5 1.94 2.59
CRM 150911C00079000 C 09/11/15 79.0 1.93 2.32
CRM 150911C00079500 C 09/11/15 79.5 1.48 2.30
CRM 150911C00080000 C 09/11/15 80.0 1.70 2.12
CRM 150911C00080500 C 09/11/15 80.5 1.50 2.00
CRM 150911C00081000 C 09/11/15 81.0 1.39 2.22
CRM 150911C00082000 C 09/11/15 82.0 1.19 1.68
CRM 150911C00085000 C 09/11/15 85.0 0.71 1.45
CRM 150911C00090000 C 09/11/15 90.0 0.20 0.60
CRM 150911C00095000 C 09/11/15 95.0 0.00 0.50
CRM 150911C00100000 C 09/11/15 100.0 0.00 0.50
CRM 150911P00050000 P 09/11/15 50.0 0.00 0.50
CRM 150911P00055000 P 09/11/15 55.0 0.00 0.50
CRM 150911P00060000 P 09/11/15 60.0 0.35 0.43
CRM 150911P00065000 P 09/11/15 65.0 0.61 1.28
CRM 150911P00066000 P 09/11/15 66.0 0.58 1.48
CRM 150911P00066500 P 09/11/15 66.5 0.98 1.61
CRM 150911P00067000 P 09/11/15 67.0 1.35 1.75
CRM 150911P00067500 P 09/11/15 67.5 1.43 1.86
CRM 150911P00068000 P 09/11/15 68.0 1.30 2.04
CRM 150911P00068500 P 09/11/15 68.5 1.68 2.17
CRM 150911P00069000 P 09/11/15 69.0 1.85 2.35
CRM 150911P00069500 P 09/11/15 69.5 2.00 2.58
CRM 150911P00070000 P 09/11/15 70.0 1.70 2.85
CRM 150911P00070500 P 09/11/15 70.5 1.83 3.05
CRM 150911P00071000 P 09/11/15 71.0 2.37 3.25
CRM 150911P00071500 P 09/11/15 71.5 2.62 3.40
CRM 150911P00072000 P 09/11/15 72.0 3.00 3.65
CRM 150911P00072500 P 09/11/15 72.5 3.30 3.90
CRM 150911P00073000 P 09/11/15 73.0 3.50 4.15
CRM 150911P00073500 P 09/11/15 73.5 4.05 4.35
CRM 150911P00074000 P 09/11/15 74.0 4.25 4.65
CRM 150911P00074500 P 09/11/15 74.5 4.50 5.05
CRM 150911P00075000 P 09/11/15 75.0 4.85 5.25
CRM 150911P00075500 P 09/11/15 75.5 4.80 5.55
CRM 150911P00076000 P 09/11/15 76.0 5.10 5.85
CRM 150911P00076500 P 09/11/15 76.5 5.40 6.25
CRM 150911P00077000 P 09/11/15 77.0 5.70 6.55
CRM 150911P00077500 P 09/11/15 77.5 6.00 6.90
CRM 150911P00078000 P 09/11/15 78.0 6.30 7.25
CRM 150911P00078500 P 09/11/15 78.5 6.65 7.60
CRM 150911P00079000 P 09/11/15 79.0 7.00 8.10
CRM 150911P00079500 P 09/11/15 79.5 7.40 8.35
CRM 150911P00080000 P 09/11/15 80.0 7.65 8.70
CRM 150911P00080500 P 09/11/15 80.5 8.10 9.10
CRM 150911P00081000 P 09/11/15 81.0 8.35 9.55
CRM 150911P00082000 P 09/11/15 82.0 9.25 10.70
CRM 150911P00085000 P 09/11/15 85.0 11.55 13.05
CRM 150911P00090000 P 09/11/15 90.0 15.85 18.20
CRM 150911P00095000 P 09/11/15 95.0 20.15 23.55
CRM 150911P00100000 P 09/11/15 100.0 25.00 28.50
CRM 150918C00037500 C 09/18/15 37.5 34.60 37.55
CRM 150918C00040000 C 09/18/15 40.0 32.10 35.05
CRM 150918C00042500 C 09/18/15 42.5 29.60 32.60
CRM 150918C00045000 C 09/18/15 45.0 27.45 29.75
CRM 150918C00047500 C 09/18/15 47.5 24.50 27.65
CRM 150918C00050000 C 09/18/15 50.0 22.80 24.75
CRM 150918C00055000 C 09/18/15 55.0 18.10 19.65
CRM 150918C00060000 C 09/18/15 60.0 13.45 14.20
CRM 150918C00062500 C 09/18/15 62.5 11.20 12.70
CRM 150918C00065000 C 09/18/15 65.0 9.35 9.90
CRM 150918C00067500 C 09/18/15 67.5 7.55 8.10
CRM 150918C00070000 C 09/18/15 70.0 6.00 6.50
CRM 150918C00072500 C 09/18/15 72.5 4.65 4.90
CRM 150918C00075000 C 09/18/15 75.0 3.60 3.75
CRM 150918C00077500 C 09/18/15 77.5 2.63 2.82
CRM 150918C00080000 C 09/18/15 80.0 1.94 2.07
CRM 150918C00082500 C 09/18/15 82.5 1.36 1.58
CRM 150918C00085000 C 09/18/15 85.0 0.96 1.11
CRM 150918C00090000 C 09/18/15 90.0 0.50 0.57
CRM 150918C00095000 C 09/18/15 95.0 0.09 0.48
CRM 150918C00100000 C 09/18/15 100.0 0.01 0.29
CRM 150918C00105000 C 09/18/15 105.0 0.00 0.18
CRM 150918P00037500 P 09/18/15 37.5 0.00 0.04
CRM 150918P00040000 P 09/18/15 40.0 0.00 0.05
CRM 150918P00042500 P 09/18/15 42.5 0.00 0.05
CRM 150918P00045000 P 09/18/15 45.0 0.00 0.06
CRM 150918P00047500 P 09/18/15 47.5 0.00 0.07
CRM 150918P00050000 P 09/18/15 50.0 0.00 0.11
CRM 150918P00055000 P 09/18/15 55.0 0.12 0.29
CRM 150918P00060000 P 09/18/15 60.0 0.48 0.61
CRM 150918P00062500 P 09/18/15 62.5 0.70 0.93
CRM 150918P00065000 P 09/18/15 65.0 1.27 1.35
CRM 150918P00067500 P 09/18/15 67.5 1.81 2.01
CRM 150918P00070000 P 09/18/15 70.0 2.63 2.89
CRM 150918P00072500 P 09/18/15 72.5 3.70 4.00
CRM 150918P00075000 P 09/18/15 75.0 5.10 5.40
CRM 150918P00077500 P 09/18/15 77.5 6.55 7.00
CRM 150918P00080000 P 09/18/15 80.0 7.85 8.85
CRM 150918P00082500 P 09/18/15 82.5 9.65 10.85
CRM 150918P00085000 P 09/18/15 85.0 11.75 13.15
CRM 150918P00090000 P 09/18/15 90.0 16.15 17.65
CRM 150918P00095000 P 09/18/15 95.0 20.60 22.60
CRM 150918P00100000 P 09/18/15 100.0 25.70 27.45
CRM 150918P00105000 P 09/18/15 105.0 30.10 32.90
CRM 151016C00050000 C 10/16/15 50.0 22.90 24.70
CRM 151016C00055000 C 10/16/15 55.0 18.05 19.80
CRM 151016C00060000 C 10/16/15 60.0 13.60 15.20
CRM 151016C00065000 C 10/16/15 65.0 9.60 11.00
CRM 151016C00067500 C 10/16/15 67.5 8.15 9.15
CRM 151016C00070000 C 10/16/15 70.0 6.60 7.15
CRM 151016C00072500 C 10/16/15 72.5 5.30 5.75
CRM 151016C00075000 C 10/16/15 75.0 4.15 4.40
CRM 151016C00077500 C 10/16/15 77.5 3.20 3.60
CRM 151016C00080000 C 10/16/15 80.0 2.41 2.77
CRM 151016C00082500 C 10/16/15 82.5 1.78 1.95
CRM 151016C00085000 C 10/16/15 85.0 1.32 1.47
CRM 151016C00090000 C 10/16/15 90.0 0.53 0.86
CRM 151016C00095000 C 10/16/15 95.0 0.18 0.53
CRM 151016C00100000 C 10/16/15 100.0 0.06 0.36
CRM 151016C00105000 C 10/16/15 105.0 0.00 0.23
CRM 151016P00050000 P 10/16/15 50.0 0.02 0.27
CRM 151016P00055000 P 10/16/15 55.0 0.23 0.51
CRM 151016P00060000 P 10/16/15 60.0 0.65 1.02
CRM 151016P00065000 P 10/16/15 65.0 1.63 1.90
CRM 151016P00067500 P 10/16/15 67.5 2.22 2.65
CRM 151016P00070000 P 10/16/15 70.0 3.25 3.55
CRM 151016P00072500 P 10/16/15 72.5 4.45 4.65
CRM 151016P00075000 P 10/16/15 75.0 5.70 6.00
CRM 151016P00077500 P 10/16/15 77.5 7.05 7.55
CRM 151016P00080000 P 10/16/15 80.0 8.45 9.40
CRM 151016P00082500 P 10/16/15 82.5 10.20 11.65
CRM 151016P00085000 P 10/16/15 85.0 12.20 13.50
CRM 151016P00090000 P 10/16/15 90.0 16.05 17.85
CRM 151016P00095000 P 10/16/15 95.0 20.85 22.65
CRM 151016P00100000 P 10/16/15 100.0 25.75 27.50
CRM 151016P00105000 P 10/16/15 105.0 30.65 32.75
CRM 151120C00035000 C 11/20/15 35.0 37.10 40.00
CRM 151120C00037500 C 11/20/15 37.5 34.60 37.55
CRM 151120C00040000 C 11/20/15 40.0 32.65 35.00
CRM 151120C00042500 C 11/20/15 42.5 29.70 32.80
CRM 151120C00045000 C 11/20/15 45.0 27.20 30.30
CRM 151120C00047500 C 11/20/15 47.5 24.90 27.40
CRM 151120C00050000 C 11/20/15 50.0 22.50 25.40
CRM 151120C00055000 C 11/20/15 55.0 18.30 20.25
CRM 151120C00057500 C 11/20/15 57.5 16.20 18.00
CRM 151120C00060000 C 11/20/15 60.0 14.15 15.65
CRM 151120C00062500 C 11/20/15 62.5 12.20 13.70
CRM 151120C00065000 C 11/20/15 65.0 10.45 11.75
CRM 151120C00067500 C 11/20/15 67.5 9.00 10.05
CRM 151120C00070000 C 11/20/15 70.0 7.50 8.40
CRM 151120C00072500 C 11/20/15 72.5 6.20 6.60
CRM 151120C00075000 C 11/20/15 75.0 5.05 5.40
CRM 151120C00077500 C 11/20/15 77.5 4.10 4.20
CRM 151120C00080000 C 11/20/15 80.0 3.15 3.65
CRM 151120C00082500 C 11/20/15 82.5 2.39 2.83
CRM 151120C00085000 C 11/20/15 85.0 1.82 2.20
CRM 151120C00090000 C 11/20/15 90.0 1.10 1.35
CRM 151120C00095000 C 11/20/15 95.0 0.45 0.79
CRM 151120C00100000 C 11/20/15 100.0 0.18 0.53
CRM 151120C00105000 C 11/20/15 105.0 0.07 0.39
CRM 151120C00110000 C 11/20/15 110.0 0.02 0.26
CRM 151120P00035000 P 11/20/15 35.0 0.00 0.08
CRM 151120P00037500 P 11/20/15 37.5 0.00 0.12
CRM 151120P00040000 P 11/20/15 40.0 0.03 0.16
CRM 151120P00042500 P 11/20/15 42.5 0.05 0.22
CRM 151120P00045000 P 11/20/15 45.0 0.03 0.30
CRM 151120P00047500 P 11/20/15 47.5 0.07 0.41
CRM 151120P00050000 P 11/20/15 50.0 0.18 0.51
CRM 151120P00055000 P 11/20/15 55.0 0.52 0.95
CRM 151120P00057500 P 11/20/15 57.5 0.83 1.18
CRM 151120P00060000 P 11/20/15 60.0 1.23 1.49
CRM 151120P00062500 P 11/20/15 62.5 1.71 2.11
CRM 151120P00065000 P 11/20/15 65.0 2.25 2.76
CRM 151120P00067500 P 11/20/15 67.5 3.00 3.50
CRM 151120P00070000 P 11/20/15 70.0 4.00 4.45
CRM 151120P00072500 P 11/20/15 72.5 5.10 5.60
CRM 151120P00075000 P 11/20/15 75.0 6.60 6.90
CRM 151120P00077500 P 11/20/15 77.5 7.85 8.40
CRM 151120P00080000 P 11/20/15 80.0 9.45 10.05
CRM 151120P00082500 P 11/20/15 82.5 10.85 12.20
CRM 151120P00085000 P 11/20/15 85.0 12.75 14.10
CRM 151120P00090000 P 11/20/15 90.0 16.60 18.25
CRM 151120P00095000 P 11/20/15 95.0 21.25 22.95
CRM 151120P00100000 P 11/20/15 100.0 25.70 27.85
CRM 151120P00105000 P 11/20/15 105.0 29.95 33.00
CRM 151120P00110000 P 11/20/15 110.0 34.90 37.90
CRM 160115C00025000 C 01/15/16 25.0 46.75 50.20
CRM 160115C00028000 C 01/15/16 28.0 43.05 47.80
CRM 160115C00030000 C 01/15/16 30.0 41.80 45.20
CRM 160115C00033000 C 01/15/16 33.0 38.15 42.90
CRM 160115C00035000 C 01/15/16 35.0 36.80 40.25
CRM 160115C00038000 C 01/15/16 38.0 33.20 37.95
CRM 160115C00040000 C 01/15/16 40.0 32.60 35.25
CRM 160115C00043000 C 01/15/16 43.0 28.35 33.10
CRM 160115C00045000 C 01/15/16 45.0 27.60 30.40
CRM 160115C00048000 C 01/15/16 48.0 23.55 28.30
CRM 160115C00050000 C 01/15/16 50.0 22.90 25.70
CRM 160115C00052500 C 01/15/16 52.5 20.70 22.50
CRM 160115C00055000 C 01/15/16 55.0 18.50 20.00
CRM 160115C00057500 C 01/15/16 57.5 16.40 18.65
CRM 160115C00060000 C 01/15/16 60.0 15.30 16.25
CRM 160115C00062500 C 01/15/16 62.5 13.25 14.40
CRM 160115C00065000 C 01/15/16 65.0 11.60 12.05
CRM 160115C00067500 C 01/15/16 67.5 9.65 10.85
CRM 160115C00070000 C 01/15/16 70.0 8.25 8.95
CRM 160115C00072500 C 01/15/16 72.5 7.15 7.30
CRM 160115C00075000 C 01/15/16 75.0 6.00 6.20
CRM 160115C00077500 C 01/15/16 77.5 4.90 5.15
CRM 160115C00080000 C 01/15/16 80.0 3.95 4.20
CRM 160115C00082500 C 01/15/16 82.5 3.15 3.40
CRM 160115C00085000 C 01/15/16 85.0 2.48 2.74
CRM 160115C00090000 C 01/15/16 90.0 1.41 1.80
CRM 160115C00095000 C 01/15/16 95.0 0.74 1.10
CRM 160115C00100000 C 01/15/16 100.0 0.35 0.71
CRM 160115C00105000 C 01/15/16 105.0 0.14 0.40
CRM 160115C00110000 C 01/15/16 110.0 0.05 0.30
CRM 160115P00025000 P 01/15/16 25.0 0.03 0.04
CRM 160115P00028000 P 01/15/16 28.0 0.00 3.60
CRM 160115P00030000 P 01/15/16 30.0 0.02 0.10
CRM 160115P00033000 P 01/15/16 33.0 0.00 3.60
CRM 160115P00035000 P 01/15/16 35.0 0.10 0.19
CRM 160115P00038000 P 01/15/16 38.0 0.00 3.60
CRM 160115P00040000 P 01/15/16 40.0 0.06 0.35
CRM 160115P00043000 P 01/15/16 43.0 0.00 3.60
CRM 160115P00045000 P 01/15/16 45.0 0.18 0.59
CRM 160115P00048000 P 01/15/16 48.0 0.00 3.60
CRM 160115P00050000 P 01/15/16 50.0 0.49 0.69
CRM 160115P00052500 P 01/15/16 52.5 0.70 1.00
CRM 160115P00055000 P 01/15/16 55.0 1.03 1.30
CRM 160115P00057500 P 01/15/16 57.5 1.39 1.73
CRM 160115P00060000 P 01/15/16 60.0 1.83 2.20
CRM 160115P00062500 P 01/15/16 62.5 2.35 2.90
CRM 160115P00065000 P 01/15/16 65.0 3.25 3.40
CRM 160115P00067500 P 01/15/16 67.5 4.05 4.35
CRM 160115P00070000 P 01/15/16 70.0 4.95 5.25
CRM 160115P00072500 P 01/15/16 72.5 6.10 6.40
CRM 160115P00075000 P 01/15/16 75.0 7.40 7.75
CRM 160115P00077500 P 01/15/16 77.5 8.80 9.15
CRM 160115P00080000 P 01/15/16 80.0 10.20 10.70
CRM 160115P00082500 P 01/15/16 82.5 11.85 12.65
CRM 160115P00085000 P 01/15/16 85.0 13.70 14.25
CRM 160115P00090000 P 01/15/16 90.0 17.15 19.05
CRM 160115P00095000 P 01/15/16 95.0 21.45 23.45
CRM 160115P00100000 P 01/15/16 100.0 25.80 27.85
CRM 160115P00105000 P 01/15/16 105.0 30.05 33.10
CRM 160115P00110000 P 01/15/16 110.0 34.95 37.80
CRM 160219C00035000 C 02/19/16 35.0 36.90 40.20
CRM 160219C00037500 C 02/19/16 37.5 34.40 37.80
CRM 160219C00040000 C 02/19/16 40.0 32.60 35.40
CRM 160219C00042500 C 02/19/16 42.5 30.00 33.10
CRM 160219C00045000 C 02/19/16 45.0 27.70 30.70
CRM 160219C00047500 C 02/19/16 47.5 25.35 28.10
CRM 160219C00050000 C 02/19/16 50.0 23.10 25.90
CRM 160219C00055000 C 02/19/16 55.0 18.80 20.90
CRM 160219C00060000 C 02/19/16 60.0 15.45 16.65
CRM 160219C00062500 C 02/19/16 62.5 13.60 14.95
CRM 160219C00065000 C 02/19/16 65.0 11.20 13.00
CRM 160219C00067500 C 02/19/16 67.5 9.60 11.60
CRM 160219C00070000 C 02/19/16 70.0 8.15 9.65
CRM 160219C00072500 C 02/19/16 72.5 6.75 8.45
CRM 160219C00075000 C 02/19/16 75.0 6.45 6.75
CRM 160219C00077500 C 02/19/16 77.5 5.25 5.65
CRM 160219C00080000 C 02/19/16 80.0 4.35 4.90
CRM 160219C00082500 C 02/19/16 82.5 3.50 4.05
CRM 160219C00085000 C 02/19/16 85.0 2.82 3.35
CRM 160219C00090000 C 02/19/16 90.0 1.67 2.11
CRM 160219C00095000 C 02/19/16 95.0 0.99 1.36
CRM 160219C00100000 C 02/19/16 100.0 0.49 0.87
CRM 160219C00105000 C 02/19/16 105.0 0.21 0.58
CRM 160219C00110000 C 02/19/16 110.0 0.09 0.39
CRM 160219P00035000 P 02/19/16 35.0 0.02 0.23
CRM 160219P00037500 P 02/19/16 37.5 0.04 0.32
CRM 160219P00040000 P 02/19/16 40.0 0.09 0.42
CRM 160219P00042500 P 02/19/16 42.5 0.14 0.51
CRM 160219P00045000 P 02/19/16 45.0 0.26 0.62
CRM 160219P00047500 P 02/19/16 47.5 0.43 0.84
CRM 160219P00050000 P 02/19/16 50.0 0.66 0.97
CRM 160219P00055000 P 02/19/16 55.0 1.31 1.64
CRM 160219P00060000 P 02/19/16 60.0 2.13 2.80
CRM 160219P00062500 P 02/19/16 62.5 2.80 3.30
CRM 160219P00065000 P 02/19/16 65.0 3.50 4.10
CRM 160219P00067500 P 02/19/16 67.5 4.35 4.95
CRM 160219P00070000 P 02/19/16 70.0 5.35 5.95
CRM 160219P00072500 P 02/19/16 72.5 6.50 7.00
CRM 160219P00075000 P 02/19/16 75.0 7.75 8.15
CRM 160219P00077500 P 02/19/16 77.5 9.10 9.60
CRM 160219P00080000 P 02/19/16 80.0 10.60 11.15
CRM 160219P00082500 P 02/19/16 82.5 12.25 12.80
CRM 160219P00085000 P 02/19/16 85.0 13.25 15.10
CRM 160219P00090000 P 02/19/16 90.0 17.25 19.20
CRM 160219P00095000 P 02/19/16 95.0 21.65 23.45
CRM 160219P00100000 P 02/19/16 100.0 25.30 27.95
CRM 160219P00105000 P 02/19/16 105.0 30.30 33.10
CRM 160219P00110000 P 02/19/16 110.0 34.90 37.90
CRM 160318C00035000 C 03/18/16 35.0 36.90 40.30
CRM 160318C00037500 C 03/18/16 37.5 33.85 37.90
CRM 160318C00040000 C 03/18/16 40.0 31.65 35.60
CRM 160318C00042500 C 03/18/16 42.5 29.20 33.20
CRM 160318C00045000 C 03/18/16 45.0 26.80 30.90
CRM 160318C00047500 C 03/18/16 47.5 25.60 28.35
CRM 160318C00050000 C 03/18/16 50.0 23.30 26.10
CRM 160318C00055000 C 03/18/16 55.0 19.10 21.40
CRM 160318C00060000 C 03/18/16 60.0 15.50 17.25
CRM 160318C00065000 C 03/18/16 65.0 11.30 13.60
CRM 160318C00067500 C 03/18/16 67.5 10.55 11.95
CRM 160318C00070000 C 03/18/16 70.0 9.35 10.50
CRM 160318C00072500 C 03/18/16 72.5 8.00 8.95
CRM 160318C00075000 C 03/18/16 75.0 7.00 7.35
CRM 160318C00077500 C 03/18/16 77.5 5.90 6.55
CRM 160318C00080000 C 03/18/16 80.0 4.70 5.55
CRM 160318C00082500 C 03/18/16 82.5 3.90 4.55
CRM 160318C00085000 C 03/18/16 85.0 3.15 3.80
CRM 160318C00090000 C 03/18/16 90.0 2.05 2.72
CRM 160318C00095000 C 03/18/16 95.0 1.20 1.63
CRM 160318C00100000 C 03/18/16 100.0 0.65 1.09
CRM 160318C00105000 C 03/18/16 105.0 0.33 0.73
CRM 160318C00110000 C 03/18/16 110.0 0.16 0.51
CRM 160318P00035000 P 03/18/16 35.0 0.04 0.29
CRM 160318P00037500 P 03/18/16 37.5 0.08 0.40
CRM 160318P00040000 P 03/18/16 40.0 0.13 0.50
CRM 160318P00042500 P 03/18/16 42.5 0.25 0.50
CRM 160318P00045000 P 03/18/16 45.0 0.40 0.68
CRM 160318P00047500 P 03/18/16 47.5 0.61 1.06
CRM 160318P00050000 P 03/18/16 50.0 0.81 1.31
CRM 160318P00055000 P 03/18/16 55.0 1.60 1.97
CRM 160318P00060000 P 03/18/16 60.0 2.48 3.05
CRM 160318P00065000 P 03/18/16 65.0 3.95 4.55
CRM 160318P00067500 P 03/18/16 67.5 4.85 5.45
CRM 160318P00070000 P 03/18/16 70.0 5.85 6.45
CRM 160318P00072500 P 03/18/16 72.5 7.00 7.55
CRM 160318P00075000 P 03/18/16 75.0 8.25 8.75
CRM 160318P00077500 P 03/18/16 77.5 9.60 10.15
CRM 160318P00080000 P 03/18/16 80.0 11.05 11.65
CRM 160318P00082500 P 03/18/16 82.5 12.70 13.30
CRM 160318P00085000 P 03/18/16 85.0 13.80 15.55
CRM 160318P00090000 P 03/18/16 90.0 17.10 19.30
CRM 160318P00095000 P 03/18/16 95.0 21.30 23.65
CRM 160318P00100000 P 03/18/16 100.0 25.70 28.15
CRM 160318P00105000 P 03/18/16 105.0 30.40 33.20
CRM 160318P00110000 P 03/18/16 110.0 35.00 38.00
CRM 170120C00030000 C 01/20/17 30.0 42.00 46.40
CRM 170120C00032500 C 01/20/17 32.5 39.55 44.20
CRM 170120C00035000 C 01/20/17 35.0 38.00 41.80
CRM 170120C00037500 C 01/20/17 37.5 35.50 39.60
CRM 170120C00040000 C 01/20/17 40.0 33.30 37.40
CRM 170120C00042500 C 01/20/17 42.5 31.10 35.40
CRM 170120C00045000 C 01/20/17 45.0 29.00 33.20
CRM 170120C00047500 C 01/20/17 47.5 26.80 31.20
CRM 170120C00050000 C 01/20/17 50.0 26.50 29.20
CRM 170120C00052500 C 01/20/17 52.5 24.05 27.40
CRM 170120C00055000 C 01/20/17 55.0 21.10 25.40
CRM 170120C00057500 C 01/20/17 57.5 19.30 23.60
CRM 170120C00060000 C 01/20/17 60.0 17.60 22.00
CRM 170120C00062500 C 01/20/17 62.5 16.00 20.40
CRM 170120C00065000 C 01/20/17 65.0 14.50 18.80
CRM 170120C00067500 C 01/20/17 67.5 13.05 17.40
CRM 170120C00070000 C 01/20/17 70.0 12.00 15.35
CRM 170120C00072500 C 01/20/17 72.5 12.15 13.25
CRM 170120C00075000 C 01/20/17 75.0 10.70 11.50
CRM 170120C00077500 C 01/20/17 77.5 9.70 10.90
CRM 170120C00080000 C 01/20/17 80.0 8.60 9.80
CRM 170120C00082500 C 01/20/17 82.5 7.85 8.55
CRM 170120C00085000 C 01/20/17 85.0 6.70 7.80
CRM 170120C00090000 C 01/20/17 90.0 5.05 6.30
CRM 170120C00095000 C 01/20/17 95.0 3.90 4.55
CRM 170120C00100000 C 01/20/17 100.0 2.69 3.75
CRM 170120C00105000 C 01/20/17 105.0 2.01 2.67
CRM 170120C00110000 C 01/20/17 110.0 1.30 2.06
CRM 170120P00030000 P 01/20/17 30.0 0.40 0.71
CRM 170120P00032500 P 01/20/17 32.5 0.42 0.91
CRM 170120P00035000 P 01/20/17 35.0 0.60 1.16
CRM 170120P00037500 P 01/20/17 37.5 0.82 1.44
CRM 170120P00040000 P 01/20/17 40.0 1.08 1.60
CRM 170120P00042500 P 01/20/17 42.5 1.40 2.14
CRM 170120P00045000 P 01/20/17 45.0 1.77 2.56
CRM 170120P00047500 P 01/20/17 47.5 2.21 2.99
CRM 170120P00050000 P 01/20/17 50.0 2.69 3.50
CRM 170120P00052500 P 01/20/17 52.5 3.25 4.10
CRM 170120P00055000 P 01/20/17 55.0 3.90 4.70
CRM 170120P00057500 P 01/20/17 57.5 4.60 5.40
CRM 170120P00060000 P 01/20/17 60.0 5.40 6.15
CRM 170120P00062500 P 01/20/17 62.5 6.20 7.00
CRM 170120P00065000 P 01/20/17 65.0 7.15 7.90
CRM 170120P00067500 P 01/20/17 67.5 8.15 8.90
CRM 170120P00070000 P 01/20/17 70.0 9.30 10.05
CRM 170120P00072500 P 01/20/17 72.5 10.35 11.10
CRM 170120P00075000 P 01/20/17 75.0 11.60 12.30
CRM 170120P00077500 P 01/20/17 77.5 12.95 13.65
CRM 170120P00080000 P 01/20/17 80.0 14.30 15.10
CRM 170120P00082500 P 01/20/17 82.5 15.80 16.60
CRM 170120P00085000 P 01/20/17 85.0 17.35 18.20
CRM 170120P00090000 P 01/20/17 90.0 18.85 22.80
CRM 170120P00095000 P 01/20/17 95.0 22.55 27.00
CRM 170120P00100000 P 01/20/17 100.0 26.55 30.80
CRM 170120P00105000 P 01/20/17 105.0 30.60 35.00
CRM 170120P00110000 P 01/20/17 110.0 35.05 39.45

OPRA data is delayed 15 minutes.