Salesforce Com Inc (CRM)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CRM 130531C00033000 |
C |
05/31/13 |
33.0 |
10.20 |
10.35 |
| CRM 130531C00034000 |
C |
05/31/13 |
34.0 |
9.20 |
9.35 |
| CRM 130531C00035000 |
C |
05/31/13 |
35.0 |
8.15 |
8.35 |
| CRM 130531C00036000 |
C |
05/31/13 |
36.0 |
7.15 |
7.35 |
| CRM 130531C00037000 |
C |
05/31/13 |
37.0 |
6.20 |
6.30 |
| CRM 130531C00038000 |
C |
05/31/13 |
38.0 |
5.20 |
5.30 |
| CRM 130531C00039000 |
C |
05/31/13 |
39.0 |
4.20 |
4.30 |
| CRM 130531C00040000 |
C |
05/31/13 |
40.0 |
3.20 |
3.35 |
| CRM 130531C00040500 |
C |
05/31/13 |
40.5 |
2.72 |
2.85 |
| CRM 130531C00041000 |
C |
05/31/13 |
41.0 |
2.29 |
2.39 |
| CRM 130531C00041500 |
C |
05/31/13 |
41.5 |
1.84 |
1.96 |
| CRM 130531C00042000 |
C |
05/31/13 |
42.0 |
1.45 |
1.53 |
| CRM 130531C00042500 |
C |
05/31/13 |
42.5 |
1.09 |
1.16 |
| CRM 130531C00043000 |
C |
05/31/13 |
43.0 |
0.79 |
0.85 |
| CRM 130531C00043500 |
C |
05/31/13 |
43.5 |
0.55 |
0.60 |
| CRM 130531C00044000 |
C |
05/31/13 |
44.0 |
0.35 |
0.41 |
| CRM 130531C00044500 |
C |
05/31/13 |
44.5 |
0.22 |
0.27 |
| CRM 130531C00045000 |
C |
05/31/13 |
45.0 |
0.14 |
0.17 |
| CRM 130531C00045500 |
C |
05/31/13 |
45.5 |
0.09 |
0.12 |
| CRM 130531C00046000 |
C |
05/31/13 |
46.0 |
0.06 |
0.09 |
| CRM 130531C00046500 |
C |
05/31/13 |
46.5 |
0.04 |
0.07 |
| CRM 130531C00047000 |
C |
05/31/13 |
47.0 |
0.03 |
0.06 |
| CRM 130531C00047500 |
C |
05/31/13 |
47.5 |
0.02 |
0.05 |
| CRM 130531C00048000 |
C |
05/31/13 |
48.0 |
0.02 |
0.03 |
| CRM 130531C00048500 |
C |
05/31/13 |
48.5 |
0.00 |
0.03 |
| CRM 130531C00049000 |
C |
05/31/13 |
49.0 |
0.00 |
0.03 |
| CRM 130531C00049500 |
C |
05/31/13 |
49.5 |
0.02 |
0.03 |
| CRM 130531C00050000 |
C |
05/31/13 |
50.0 |
0.00 |
0.02 |
| CRM 130531C00052500 |
C |
05/31/13 |
52.5 |
0.00 |
0.02 |
| CRM 130531C00055000 |
C |
05/31/13 |
55.0 |
0.00 |
0.03 |
| CRM 130531P00033000 |
P |
05/31/13 |
33.0 |
0.00 |
0.02 |
| CRM 130531P00034000 |
P |
05/31/13 |
34.0 |
0.00 |
0.02 |
| CRM 130531P00035000 |
P |
05/31/13 |
35.0 |
0.00 |
0.02 |
| CRM 130531P00036000 |
P |
05/31/13 |
36.0 |
0.01 |
0.02 |
| CRM 130531P00037000 |
P |
05/31/13 |
37.0 |
0.01 |
0.02 |
| CRM 130531P00038000 |
P |
05/31/13 |
38.0 |
0.00 |
0.03 |
| CRM 130531P00039000 |
P |
05/31/13 |
39.0 |
0.00 |
0.03 |
| CRM 130531P00040000 |
P |
05/31/13 |
40.0 |
0.02 |
0.05 |
| CRM 130531P00040500 |
P |
05/31/13 |
40.5 |
0.04 |
0.08 |
| CRM 130531P00041000 |
P |
05/31/13 |
41.0 |
0.10 |
0.11 |
| CRM 130531P00041500 |
P |
05/31/13 |
41.5 |
0.12 |
0.16 |
| CRM 130531P00042000 |
P |
05/31/13 |
42.0 |
0.22 |
0.24 |
| CRM 130531P00042500 |
P |
05/31/13 |
42.5 |
0.36 |
0.38 |
| CRM 130531P00043000 |
P |
05/31/13 |
43.0 |
0.55 |
0.57 |
| CRM 130531P00043500 |
P |
05/31/13 |
43.5 |
0.79 |
0.84 |
| CRM 130531P00044000 |
P |
05/31/13 |
44.0 |
1.10 |
1.15 |
| CRM 130531P00044500 |
P |
05/31/13 |
44.5 |
1.46 |
1.53 |
| CRM 130531P00045000 |
P |
05/31/13 |
45.0 |
1.88 |
1.94 |
| CRM 130531P00045500 |
P |
05/31/13 |
45.5 |
2.31 |
2.42 |
| CRM 130531P00046000 |
P |
05/31/13 |
46.0 |
2.77 |
2.89 |
| CRM 130531P00046500 |
P |
05/31/13 |
46.5 |
3.25 |
3.40 |
| CRM 130531P00047000 |
P |
05/31/13 |
47.0 |
3.75 |
3.85 |
| CRM 130531P00047500 |
P |
05/31/13 |
47.5 |
4.25 |
4.35 |
| CRM 130531P00048000 |
P |
05/31/13 |
48.0 |
4.75 |
4.85 |
| CRM 130531P00048500 |
P |
05/31/13 |
48.5 |
5.25 |
5.35 |
| CRM 130531P00049000 |
P |
05/31/13 |
49.0 |
5.75 |
5.85 |
| CRM 130531P00049500 |
P |
05/31/13 |
49.5 |
6.20 |
6.35 |
| CRM 130531P00050000 |
P |
05/31/13 |
50.0 |
6.70 |
6.85 |
| CRM 130531P00052500 |
P |
05/31/13 |
52.5 |
9.20 |
9.35 |
| CRM 130531P00055000 |
P |
05/31/13 |
55.0 |
11.65 |
11.90 |
| CRM 130622C00022500 |
C |
06/22/13 |
22.5 |
20.60 |
20.85 |
| CRM 130622C00023750 |
C |
06/22/13 |
23.8 |
19.30 |
19.70 |
| CRM 130622C00025000 |
C |
06/22/13 |
25.0 |
18.05 |
18.50 |
| CRM 130622C00026250 |
C |
06/22/13 |
26.3 |
16.80 |
17.25 |
| CRM 130622C00027500 |
C |
06/22/13 |
27.5 |
15.55 |
16.00 |
| CRM 130622C00028750 |
C |
06/22/13 |
28.8 |
14.30 |
14.70 |
| CRM 130622C00030000 |
C |
06/22/13 |
30.0 |
13.15 |
13.35 |
| CRM 130622C00031250 |
C |
06/22/13 |
31.3 |
11.85 |
12.10 |
| CRM 130622C00032500 |
C |
06/22/13 |
32.5 |
10.70 |
10.85 |
| CRM 130622C00033750 |
C |
06/22/13 |
33.8 |
9.45 |
9.65 |
| CRM 130622C00035000 |
C |
06/22/13 |
35.0 |
8.20 |
8.40 |
| CRM 130622C00036250 |
C |
06/22/13 |
36.3 |
6.95 |
7.15 |
| CRM 130622C00037500 |
C |
06/22/13 |
37.5 |
5.80 |
5.95 |
| CRM 130622C00038750 |
C |
06/22/13 |
38.8 |
4.65 |
4.80 |
| CRM 130622C00040000 |
C |
06/22/13 |
40.0 |
3.55 |
3.70 |
| CRM 130622C00041250 |
C |
06/22/13 |
41.3 |
2.62 |
2.66 |
| CRM 130622C00042500 |
C |
06/22/13 |
42.5 |
1.82 |
1.84 |
| CRM 130622C00043750 |
C |
06/22/13 |
43.8 |
1.20 |
1.21 |
| CRM 130622C00045000 |
C |
06/22/13 |
45.0 |
0.76 |
0.77 |
| CRM 130622C00046250 |
C |
06/22/13 |
46.3 |
0.47 |
0.49 |
| CRM 130622C00047500 |
C |
06/22/13 |
47.5 |
0.30 |
0.31 |
| CRM 130622C00048750 |
C |
06/22/13 |
48.8 |
0.20 |
0.21 |
| CRM 130622C00050000 |
C |
06/22/13 |
50.0 |
0.14 |
0.15 |
| CRM 130622C00052500 |
C |
06/22/13 |
52.5 |
0.08 |
0.10 |
| CRM 130622C00055000 |
C |
06/22/13 |
55.0 |
0.04 |
0.06 |
| CRM 130622C00057500 |
C |
06/22/13 |
57.5 |
0.01 |
0.05 |
| CRM 130622C00060000 |
C |
06/22/13 |
60.0 |
0.02 |
0.04 |
| CRM 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.02 |
| CRM 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.02 |
| CRM 130622P00023750 |
P |
06/22/13 |
23.8 |
0.00 |
0.02 |
| CRM 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.02 |
| CRM 130622P00026250 |
P |
06/22/13 |
26.3 |
0.00 |
0.02 |
| CRM 130622P00027500 |
P |
06/22/13 |
27.5 |
0.00 |
0.02 |
| CRM 130622P00028750 |
P |
06/22/13 |
28.8 |
0.00 |
0.03 |
| CRM 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.04 |
| CRM 130622P00031250 |
P |
06/22/13 |
31.3 |
0.00 |
0.04 |
| CRM 130622P00032500 |
P |
06/22/13 |
32.5 |
0.00 |
0.05 |
| CRM 130622P00033750 |
P |
06/22/13 |
33.8 |
0.03 |
0.05 |
| CRM 130622P00035000 |
P |
06/22/13 |
35.0 |
0.03 |
0.06 |
| CRM 130622P00036250 |
P |
06/22/13 |
36.3 |
0.05 |
0.11 |
| CRM 130622P00037500 |
P |
06/22/13 |
37.5 |
0.11 |
0.14 |
| CRM 130622P00038750 |
P |
06/22/13 |
38.8 |
0.18 |
0.20 |
| CRM 130622P00040000 |
P |
06/22/13 |
40.0 |
0.33 |
0.34 |
| CRM 130622P00041250 |
P |
06/22/13 |
41.3 |
0.62 |
0.63 |
| CRM 130622P00042500 |
P |
06/22/13 |
42.5 |
1.06 |
1.07 |
| CRM 130622P00043750 |
P |
06/22/13 |
43.8 |
1.68 |
1.69 |
| CRM 130622P00045000 |
P |
06/22/13 |
45.0 |
2.48 |
2.51 |
| CRM 130622P00046250 |
P |
06/22/13 |
46.3 |
3.40 |
3.50 |
| CRM 130622P00047500 |
P |
06/22/13 |
47.5 |
4.45 |
4.60 |
| CRM 130622P00048750 |
P |
06/22/13 |
48.8 |
5.60 |
5.75 |
| CRM 130622P00050000 |
P |
06/22/13 |
50.0 |
6.80 |
6.95 |
| CRM 130622P00052500 |
P |
06/22/13 |
52.5 |
9.20 |
9.40 |
| CRM 130622P00055000 |
P |
06/22/13 |
55.0 |
11.70 |
11.85 |
| CRM 130622P00057500 |
P |
06/22/13 |
57.5 |
14.20 |
14.35 |
| CRM 130622P00060000 |
P |
06/22/13 |
60.0 |
16.70 |
16.90 |
| CRM 130622P00065000 |
P |
06/22/13 |
65.0 |
21.60 |
22.00 |
| CRM 130720C00035000 |
C |
07/20/13 |
35.0 |
8.35 |
8.50 |
| CRM 130720C00039000 |
C |
07/20/13 |
39.0 |
4.75 |
4.90 |
| CRM 130720C00040000 |
C |
07/20/13 |
40.0 |
4.00 |
4.10 |
| CRM 130720C00041000 |
C |
07/20/13 |
41.0 |
3.30 |
3.35 |
| CRM 130720C00042000 |
C |
07/20/13 |
42.0 |
2.68 |
2.70 |
| CRM 130720C00043000 |
C |
07/20/13 |
43.0 |
2.13 |
2.14 |
| CRM 130720C00044000 |
C |
07/20/13 |
44.0 |
1.64 |
1.67 |
| CRM 130720C00045000 |
C |
07/20/13 |
45.0 |
1.27 |
1.28 |
| CRM 130720C00046000 |
C |
07/20/13 |
46.0 |
0.96 |
0.97 |
| CRM 130720C00047000 |
C |
07/20/13 |
47.0 |
0.71 |
0.73 |
| CRM 130720C00048000 |
C |
07/20/13 |
48.0 |
0.53 |
0.55 |
| CRM 130720C00049000 |
C |
07/20/13 |
49.0 |
0.39 |
0.42 |
| CRM 130720C00050000 |
C |
07/20/13 |
50.0 |
0.29 |
0.32 |
| CRM 130720C00055000 |
C |
07/20/13 |
55.0 |
0.08 |
0.10 |
| CRM 130720C00060000 |
C |
07/20/13 |
60.0 |
0.02 |
0.04 |
| CRM 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.03 |
| CRM 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.03 |
| CRM 130720P00035000 |
P |
07/20/13 |
35.0 |
0.15 |
0.17 |
| CRM 130720P00039000 |
P |
07/20/13 |
39.0 |
0.56 |
0.58 |
| CRM 130720P00040000 |
P |
07/20/13 |
40.0 |
0.77 |
0.79 |
| CRM 130720P00041000 |
P |
07/20/13 |
41.0 |
1.06 |
1.07 |
| CRM 130720P00042000 |
P |
07/20/13 |
42.0 |
1.42 |
1.44 |
| CRM 130720P00043000 |
P |
07/20/13 |
43.0 |
1.86 |
1.87 |
| CRM 130720P00044000 |
P |
07/20/13 |
44.0 |
2.39 |
2.41 |
| CRM 130720P00045000 |
P |
07/20/13 |
45.0 |
3.00 |
3.05 |
| CRM 130720P00046000 |
P |
07/20/13 |
46.0 |
3.65 |
3.75 |
| CRM 130720P00047000 |
P |
07/20/13 |
47.0 |
4.45 |
4.50 |
| CRM 130720P00048000 |
P |
07/20/13 |
48.0 |
5.25 |
5.35 |
| CRM 130720P00049000 |
P |
07/20/13 |
49.0 |
6.10 |
6.25 |
| CRM 130720P00050000 |
P |
07/20/13 |
50.0 |
7.00 |
7.15 |
| CRM 130720P00055000 |
P |
07/20/13 |
55.0 |
11.80 |
11.90 |
| CRM 130720P00060000 |
P |
07/20/13 |
60.0 |
16.70 |
16.85 |
| CRM 130720P00065000 |
P |
07/20/13 |
65.0 |
21.65 |
21.85 |
| CRM 130720P00070000 |
P |
07/20/13 |
70.0 |
26.70 |
26.85 |
| CRM 130817C00021250 |
C |
08/17/13 |
21.3 |
21.90 |
22.10 |
| CRM 130817C00022500 |
C |
08/17/13 |
22.5 |
20.65 |
20.85 |
| CRM 130817C00023750 |
C |
08/17/13 |
23.8 |
19.40 |
19.60 |
| CRM 130817C00025000 |
C |
08/17/13 |
25.0 |
18.15 |
18.35 |
| CRM 130817C00026250 |
C |
08/17/13 |
26.3 |
16.90 |
17.10 |
| CRM 130817C00027500 |
C |
08/17/13 |
27.5 |
15.70 |
15.85 |
| CRM 130817C00028750 |
C |
08/17/13 |
28.8 |
14.45 |
14.65 |
| CRM 130817C00030000 |
C |
08/17/13 |
30.0 |
13.20 |
13.40 |
| CRM 130817C00031250 |
C |
08/17/13 |
31.3 |
12.00 |
12.20 |
| CRM 130817C00032500 |
C |
08/17/13 |
32.5 |
10.85 |
11.00 |
| CRM 130817C00033750 |
C |
08/17/13 |
33.8 |
9.60 |
9.80 |
| CRM 130817C00035000 |
C |
08/17/13 |
35.0 |
8.50 |
8.65 |
| CRM 130817C00036250 |
C |
08/17/13 |
36.3 |
7.40 |
7.55 |
| CRM 130817C00037500 |
C |
08/17/13 |
37.5 |
6.35 |
6.50 |
| CRM 130817C00038750 |
C |
08/17/13 |
38.8 |
5.35 |
5.50 |
| CRM 130817C00040000 |
C |
08/17/13 |
40.0 |
4.45 |
4.55 |
| CRM 130817C00041250 |
C |
08/17/13 |
41.3 |
3.65 |
3.70 |
| CRM 130817C00042500 |
C |
08/17/13 |
42.5 |
2.93 |
2.97 |
| CRM 130817C00043750 |
C |
08/17/13 |
43.8 |
2.31 |
2.35 |
| CRM 130817C00045000 |
C |
08/17/13 |
45.0 |
1.80 |
1.83 |
| CRM 130817C00046250 |
C |
08/17/13 |
46.3 |
1.39 |
1.42 |
| CRM 130817C00047500 |
C |
08/17/13 |
47.5 |
1.05 |
1.08 |
| CRM 130817C00048750 |
C |
08/17/13 |
48.8 |
0.80 |
0.82 |
| CRM 130817C00050000 |
C |
08/17/13 |
50.0 |
0.60 |
0.62 |
| CRM 130817C00052500 |
C |
08/17/13 |
52.5 |
0.31 |
0.36 |
| CRM 130817C00055000 |
C |
08/17/13 |
55.0 |
0.18 |
0.21 |
| CRM 130817C00057500 |
C |
08/17/13 |
57.5 |
0.11 |
0.13 |
| CRM 130817C00060000 |
C |
08/17/13 |
60.0 |
0.06 |
0.09 |
| CRM 130817C00062500 |
C |
08/17/13 |
62.5 |
0.04 |
0.07 |
| CRM 130817C00065000 |
C |
08/17/13 |
65.0 |
0.03 |
0.05 |
| CRM 130817C00067500 |
C |
08/17/13 |
67.5 |
0.02 |
0.04 |
| CRM 130817C00070000 |
C |
08/17/13 |
70.0 |
0.00 |
0.04 |
| CRM 130817P00021250 |
P |
08/17/13 |
21.3 |
0.00 |
0.03 |
| CRM 130817P00022500 |
P |
08/17/13 |
22.5 |
0.00 |
0.03 |
| CRM 130817P00023750 |
P |
08/17/13 |
23.8 |
0.00 |
0.04 |
| CRM 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.04 |
| CRM 130817P00026250 |
P |
08/17/13 |
26.3 |
0.00 |
0.05 |
| CRM 130817P00027500 |
P |
08/17/13 |
27.5 |
0.04 |
0.06 |
| CRM 130817P00028750 |
P |
08/17/13 |
28.8 |
0.05 |
0.08 |
| CRM 130817P00030000 |
P |
08/17/13 |
30.0 |
0.08 |
0.10 |
| CRM 130817P00031250 |
P |
08/17/13 |
31.3 |
0.13 |
0.14 |
| CRM 130817P00032500 |
P |
08/17/13 |
32.5 |
0.17 |
0.19 |
| CRM 130817P00033750 |
P |
08/17/13 |
33.8 |
0.24 |
0.26 |
| CRM 130817P00035000 |
P |
08/17/13 |
35.0 |
0.33 |
0.36 |
| CRM 130817P00036250 |
P |
08/17/13 |
36.3 |
0.47 |
0.50 |
| CRM 130817P00037500 |
P |
08/17/13 |
37.5 |
0.65 |
0.69 |
| CRM 130817P00038750 |
P |
08/17/13 |
38.8 |
0.90 |
0.95 |
| CRM 130817P00040000 |
P |
08/17/13 |
40.0 |
1.24 |
1.26 |
| CRM 130817P00041250 |
P |
08/17/13 |
41.3 |
1.65 |
1.68 |
| CRM 130817P00042500 |
P |
08/17/13 |
42.5 |
2.18 |
2.21 |
| CRM 130817P00043750 |
P |
08/17/13 |
43.8 |
2.81 |
2.84 |
| CRM 130817P00045000 |
P |
08/17/13 |
45.0 |
3.50 |
3.60 |
| CRM 130817P00046250 |
P |
08/17/13 |
46.3 |
4.35 |
4.45 |
| CRM 130817P00047500 |
P |
08/17/13 |
47.5 |
5.25 |
5.35 |
| CRM 130817P00048750 |
P |
08/17/13 |
48.8 |
6.25 |
6.35 |
| CRM 130817P00050000 |
P |
08/17/13 |
50.0 |
7.30 |
7.40 |
| CRM 130817P00052500 |
P |
08/17/13 |
52.5 |
9.50 |
9.65 |
| CRM 130817P00055000 |
P |
08/17/13 |
55.0 |
11.90 |
12.00 |
| CRM 130817P00057500 |
P |
08/17/13 |
57.5 |
14.30 |
14.45 |
| CRM 130817P00060000 |
P |
08/17/13 |
60.0 |
16.75 |
16.90 |
| CRM 130817P00062500 |
P |
08/17/13 |
62.5 |
19.25 |
19.40 |
| CRM 130817P00065000 |
P |
08/17/13 |
65.0 |
21.70 |
21.90 |
| CRM 130817P00067500 |
P |
08/17/13 |
67.5 |
24.20 |
24.40 |
| CRM 130817P00070000 |
P |
08/17/13 |
70.0 |
26.70 |
26.85 |
| CRM 131116C00022500 |
C |
11/16/13 |
22.5 |
20.60 |
21.00 |
| CRM 131116C00023750 |
C |
11/16/13 |
23.8 |
19.30 |
19.70 |
| CRM 131116C00025000 |
C |
11/16/13 |
25.0 |
18.10 |
18.60 |
| CRM 131116C00026250 |
C |
11/16/13 |
26.3 |
17.05 |
17.25 |
| CRM 131116C00027500 |
C |
11/16/13 |
27.5 |
15.70 |
16.10 |
| CRM 131116C00028750 |
C |
11/16/13 |
28.8 |
14.70 |
14.95 |
| CRM 131116C00030000 |
C |
11/16/13 |
30.0 |
13.55 |
13.80 |
| CRM 131116C00031250 |
C |
11/16/13 |
31.3 |
12.35 |
12.65 |
| CRM 131116C00032500 |
C |
11/16/13 |
32.5 |
11.30 |
11.50 |
| CRM 131116C00033750 |
C |
11/16/13 |
33.8 |
10.25 |
10.50 |
| CRM 131116C00035000 |
C |
11/16/13 |
35.0 |
9.20 |
9.40 |
| CRM 131116C00036250 |
C |
11/16/13 |
36.3 |
8.20 |
8.40 |
| CRM 131116C00037500 |
C |
11/16/13 |
37.5 |
7.35 |
7.45 |
| CRM 131116C00038750 |
C |
11/16/13 |
38.8 |
6.50 |
6.60 |
| CRM 131116C00040000 |
C |
11/16/13 |
40.0 |
5.70 |
5.80 |
| CRM 131116C00041250 |
C |
11/16/13 |
41.3 |
4.95 |
5.05 |
| CRM 131116C00042500 |
C |
11/16/13 |
42.5 |
4.30 |
4.35 |
| CRM 131116C00043750 |
C |
11/16/13 |
43.8 |
3.65 |
3.75 |
| CRM 131116C00045000 |
C |
11/16/13 |
45.0 |
3.10 |
3.20 |
| CRM 131116C00046250 |
C |
11/16/13 |
46.3 |
2.66 |
2.70 |
| CRM 131116C00047500 |
C |
11/16/13 |
47.5 |
2.24 |
2.29 |
| CRM 131116C00048750 |
C |
11/16/13 |
48.8 |
1.88 |
1.92 |
| CRM 131116C00050000 |
C |
11/16/13 |
50.0 |
1.57 |
1.61 |
| CRM 131116C00052500 |
C |
11/16/13 |
52.5 |
1.09 |
1.12 |
| CRM 131116C00055000 |
C |
11/16/13 |
55.0 |
0.72 |
0.77 |
| CRM 131116C00057500 |
C |
11/16/13 |
57.5 |
0.48 |
0.53 |
| CRM 131116C00060000 |
C |
11/16/13 |
60.0 |
0.31 |
0.36 |
| CRM 131116C00062500 |
C |
11/16/13 |
62.5 |
0.20 |
0.25 |
| CRM 131116C00065000 |
C |
11/16/13 |
65.0 |
0.14 |
0.17 |
| CRM 131116C00070000 |
C |
11/16/13 |
70.0 |
0.06 |
0.09 |
| CRM 131116P00022500 |
P |
11/16/13 |
22.5 |
0.08 |
0.11 |
| CRM 131116P00023750 |
P |
11/16/13 |
23.8 |
0.10 |
0.13 |
| CRM 131116P00025000 |
P |
11/16/13 |
25.0 |
0.14 |
0.16 |
| CRM 131116P00026250 |
P |
11/16/13 |
26.3 |
0.18 |
0.20 |
| CRM 131116P00027500 |
P |
11/16/13 |
27.5 |
0.23 |
0.26 |
| CRM 131116P00028750 |
P |
11/16/13 |
28.8 |
0.31 |
0.34 |
| CRM 131116P00030000 |
P |
11/16/13 |
30.0 |
0.39 |
0.42 |
| CRM 131116P00031250 |
P |
11/16/13 |
31.3 |
0.50 |
0.54 |
| CRM 131116P00032500 |
P |
11/16/13 |
32.5 |
0.65 |
0.70 |
| CRM 131116P00033750 |
P |
11/16/13 |
33.8 |
0.82 |
0.88 |
| CRM 131116P00035000 |
P |
11/16/13 |
35.0 |
1.04 |
1.11 |
| CRM 131116P00036250 |
P |
11/16/13 |
36.3 |
1.30 |
1.38 |
| CRM 131116P00037500 |
P |
11/16/13 |
37.5 |
1.64 |
1.67 |
| CRM 131116P00038750 |
P |
11/16/13 |
38.8 |
2.00 |
2.04 |
| CRM 131116P00040000 |
P |
11/16/13 |
40.0 |
2.46 |
2.49 |
| CRM 131116P00041250 |
P |
11/16/13 |
41.3 |
2.96 |
3.00 |
| CRM 131116P00042500 |
P |
11/16/13 |
42.5 |
3.50 |
3.60 |
| CRM 131116P00043750 |
P |
11/16/13 |
43.8 |
4.15 |
4.25 |
| CRM 131116P00045000 |
P |
11/16/13 |
45.0 |
4.85 |
4.95 |
| CRM 131116P00046250 |
P |
11/16/13 |
46.3 |
5.60 |
5.70 |
| CRM 131116P00047500 |
P |
11/16/13 |
47.5 |
6.45 |
6.55 |
| CRM 131116P00048750 |
P |
11/16/13 |
48.8 |
7.35 |
7.45 |
| CRM 131116P00050000 |
P |
11/16/13 |
50.0 |
8.30 |
8.35 |
| CRM 131116P00052500 |
P |
11/16/13 |
52.5 |
10.30 |
10.35 |
| CRM 131116P00055000 |
P |
11/16/13 |
55.0 |
12.40 |
12.60 |
| CRM 131116P00057500 |
P |
11/16/13 |
57.5 |
14.65 |
14.85 |
| CRM 131116P00060000 |
P |
11/16/13 |
60.0 |
16.95 |
17.15 |
| CRM 131116P00062500 |
P |
11/16/13 |
62.5 |
19.35 |
19.55 |
| CRM 131116P00065000 |
P |
11/16/13 |
65.0 |
21.80 |
22.05 |
| CRM 131116P00070000 |
P |
11/16/13 |
70.0 |
26.65 |
26.95 |
| CRM 140118C00016250 |
C |
01/18/14 |
16.3 |
26.85 |
27.15 |
| CRM 140118C00017500 |
C |
01/18/14 |
17.5 |
25.60 |
25.95 |
| CRM 140118C00018750 |
C |
01/18/14 |
18.8 |
24.30 |
24.70 |
| CRM 140118C00020000 |
C |
01/18/14 |
20.0 |
23.05 |
23.45 |
| CRM 140118C00021250 |
C |
01/18/14 |
21.3 |
21.95 |
22.25 |
| CRM 140118C00022500 |
C |
01/18/14 |
22.5 |
20.55 |
21.15 |
| CRM 140118C00023750 |
C |
01/18/14 |
23.8 |
19.25 |
19.85 |
| CRM 140118C00025000 |
C |
01/18/14 |
25.0 |
18.35 |
18.65 |
| CRM 140118C00026250 |
C |
01/18/14 |
26.3 |
17.15 |
17.45 |
| CRM 140118C00027500 |
C |
01/18/14 |
27.5 |
16.05 |
16.30 |
| CRM 140118C00028750 |
C |
01/18/14 |
28.8 |
14.90 |
15.20 |
| CRM 140118C00030000 |
C |
01/18/14 |
30.0 |
13.80 |
14.10 |
| CRM 140118C00031250 |
C |
01/18/14 |
31.3 |
12.70 |
13.00 |
| CRM 140118C00032500 |
C |
01/18/14 |
32.5 |
11.75 |
11.95 |
| CRM 140118C00033750 |
C |
01/18/14 |
33.8 |
10.65 |
10.95 |
| CRM 140118C00035000 |
C |
01/18/14 |
35.0 |
9.70 |
9.95 |
| CRM 140118C00036250 |
C |
01/18/14 |
36.3 |
8.90 |
9.00 |
| CRM 140118C00037500 |
C |
01/18/14 |
37.5 |
8.05 |
8.10 |
| CRM 140118C00038750 |
C |
01/18/14 |
38.8 |
7.20 |
7.30 |
| CRM 140118C00040000 |
C |
01/18/14 |
40.0 |
6.45 |
6.55 |
| CRM 140118C00041250 |
C |
01/18/14 |
41.3 |
5.75 |
5.80 |
| CRM 140118C00042500 |
C |
01/18/14 |
42.5 |
5.10 |
5.20 |
| CRM 140118C00043750 |
C |
01/18/14 |
43.8 |
4.50 |
4.60 |
| CRM 140118C00045000 |
C |
01/18/14 |
45.0 |
3.95 |
4.05 |
| CRM 140118C00046250 |
C |
01/18/14 |
46.3 |
3.45 |
3.55 |
| CRM 140118C00047500 |
C |
01/18/14 |
47.5 |
3.00 |
3.10 |
| CRM 140118C00048750 |
C |
01/18/14 |
48.8 |
2.65 |
2.70 |
| CRM 140118C00050000 |
C |
01/18/14 |
50.0 |
2.29 |
2.34 |
| CRM 140118C00052500 |
C |
01/18/14 |
52.5 |
1.73 |
1.76 |
| CRM 140118C00055000 |
C |
01/18/14 |
55.0 |
1.28 |
1.31 |
| CRM 140118C00057500 |
C |
01/18/14 |
57.5 |
0.92 |
0.97 |
| CRM 140118C00060000 |
C |
01/18/14 |
60.0 |
0.66 |
0.72 |
| CRM 140118C00062500 |
C |
01/18/14 |
62.5 |
0.49 |
0.54 |
| CRM 140118C00065000 |
C |
01/18/14 |
65.0 |
0.35 |
0.39 |
| CRM 140118C00067500 |
C |
01/18/14 |
67.5 |
0.25 |
0.29 |
| CRM 140118C00070000 |
C |
01/18/14 |
70.0 |
0.17 |
0.21 |
| CRM 140118P00016250 |
P |
01/18/14 |
16.3 |
0.05 |
0.06 |
| CRM 140118P00017500 |
P |
01/18/14 |
17.5 |
0.04 |
0.09 |
| CRM 140118P00018750 |
P |
01/18/14 |
18.8 |
0.07 |
0.11 |
| CRM 140118P00020000 |
P |
01/18/14 |
20.0 |
0.08 |
0.11 |
| CRM 140118P00021250 |
P |
01/18/14 |
21.3 |
0.11 |
0.15 |
| CRM 140118P00022500 |
P |
01/18/14 |
22.5 |
0.17 |
0.20 |
| CRM 140118P00023750 |
P |
01/18/14 |
23.8 |
0.22 |
0.25 |
| CRM 140118P00025000 |
P |
01/18/14 |
25.0 |
0.28 |
0.32 |
| CRM 140118P00026250 |
P |
01/18/14 |
26.3 |
0.36 |
0.39 |
| CRM 140118P00027500 |
P |
01/18/14 |
27.5 |
0.48 |
0.49 |
| CRM 140118P00028750 |
P |
01/18/14 |
28.8 |
0.57 |
0.60 |
| CRM 140118P00030000 |
P |
01/18/14 |
30.0 |
0.70 |
0.74 |
| CRM 140118P00031250 |
P |
01/18/14 |
31.3 |
0.87 |
0.91 |
| CRM 140118P00032500 |
P |
01/18/14 |
32.5 |
1.06 |
1.11 |
| CRM 140118P00033750 |
P |
01/18/14 |
33.8 |
1.30 |
1.36 |
| CRM 140118P00035000 |
P |
01/18/14 |
35.0 |
1.58 |
1.63 |
| CRM 140118P00036250 |
P |
01/18/14 |
36.3 |
1.90 |
1.93 |
| CRM 140118P00037500 |
P |
01/18/14 |
37.5 |
2.28 |
2.31 |
| CRM 140118P00038750 |
P |
01/18/14 |
38.8 |
2.70 |
2.74 |
| CRM 140118P00040000 |
P |
01/18/14 |
40.0 |
3.15 |
3.25 |
| CRM 140118P00041250 |
P |
01/18/14 |
41.3 |
3.70 |
3.80 |
| CRM 140118P00042500 |
P |
01/18/14 |
42.5 |
4.30 |
4.40 |
| CRM 140118P00043750 |
P |
01/18/14 |
43.8 |
4.95 |
5.05 |
| CRM 140118P00045000 |
P |
01/18/14 |
45.0 |
5.65 |
5.75 |
| CRM 140118P00046250 |
P |
01/18/14 |
46.3 |
6.40 |
6.50 |
| CRM 140118P00047500 |
P |
01/18/14 |
47.5 |
7.20 |
7.30 |
| CRM 140118P00048750 |
P |
01/18/14 |
48.8 |
8.10 |
8.15 |
| CRM 140118P00050000 |
P |
01/18/14 |
50.0 |
8.95 |
9.05 |
| CRM 140118P00052500 |
P |
01/18/14 |
52.5 |
10.90 |
10.95 |
| CRM 140118P00055000 |
P |
01/18/14 |
55.0 |
12.95 |
13.05 |
| CRM 140118P00057500 |
P |
01/18/14 |
57.5 |
15.05 |
15.25 |
| CRM 140118P00060000 |
P |
01/18/14 |
60.0 |
17.30 |
17.55 |
| CRM 140118P00062500 |
P |
01/18/14 |
62.5 |
19.60 |
19.85 |
| CRM 140118P00065000 |
P |
01/18/14 |
65.0 |
21.95 |
22.20 |
| CRM 140118P00067500 |
P |
01/18/14 |
67.5 |
24.40 |
24.60 |
| CRM 140118P00070000 |
P |
01/18/14 |
70.0 |
26.80 |
27.05 |
| CRM 150117C00018750 |
C |
01/17/15 |
18.8 |
23.95 |
26.15 |
| CRM 150117C00020000 |
C |
01/17/15 |
20.0 |
22.75 |
24.45 |
| CRM 150117C00021250 |
C |
01/17/15 |
21.3 |
21.55 |
23.05 |
| CRM 150117C00022500 |
C |
01/17/15 |
22.5 |
20.45 |
21.95 |
| CRM 150117C00023750 |
C |
01/17/15 |
23.8 |
19.40 |
21.45 |
| CRM 150117C00025000 |
C |
01/17/15 |
25.0 |
19.35 |
19.80 |
| CRM 150117C00026250 |
C |
01/17/15 |
26.3 |
18.40 |
18.90 |
| CRM 150117C00027500 |
C |
01/17/15 |
27.5 |
17.40 |
17.90 |
| CRM 150117C00028750 |
C |
01/17/15 |
28.8 |
16.45 |
16.95 |
| CRM 150117C00030000 |
C |
01/17/15 |
30.0 |
15.50 |
15.95 |
| CRM 150117C00031250 |
C |
01/17/15 |
31.3 |
14.60 |
15.05 |
| CRM 150117C00032500 |
C |
01/17/15 |
32.5 |
13.80 |
14.20 |
| CRM 150117C00033750 |
C |
01/17/15 |
33.8 |
13.00 |
13.35 |
| CRM 150117C00035000 |
C |
01/17/15 |
35.0 |
12.40 |
12.55 |
| CRM 150117C00036250 |
C |
01/17/15 |
36.3 |
11.65 |
11.80 |
| CRM 150117C00037500 |
C |
01/17/15 |
37.5 |
10.95 |
11.10 |
| CRM 150117C00038750 |
C |
01/17/15 |
38.8 |
10.25 |
10.40 |
| CRM 150117C00040000 |
C |
01/17/15 |
40.0 |
9.60 |
9.75 |
| CRM 150117C00041250 |
C |
01/17/15 |
41.3 |
8.95 |
9.10 |
| CRM 150117C00042500 |
C |
01/17/15 |
42.5 |
8.40 |
8.50 |
| CRM 150117C00043750 |
C |
01/17/15 |
43.8 |
7.80 |
7.95 |
| CRM 150117C00045000 |
C |
01/17/15 |
45.0 |
7.30 |
7.40 |
| CRM 150117C00046250 |
C |
01/17/15 |
46.3 |
6.80 |
6.90 |
| CRM 150117C00047500 |
C |
01/17/15 |
47.5 |
6.30 |
6.45 |
| CRM 150117C00048750 |
C |
01/17/15 |
48.8 |
5.85 |
6.00 |
| CRM 150117C00050000 |
C |
01/17/15 |
50.0 |
5.45 |
5.55 |
| CRM 150117C00052500 |
C |
01/17/15 |
52.5 |
4.70 |
4.80 |
| CRM 150117C00055000 |
C |
01/17/15 |
55.0 |
4.00 |
4.15 |
| CRM 150117C00057500 |
C |
01/17/15 |
57.5 |
3.45 |
3.55 |
| CRM 150117C00060000 |
C |
01/17/15 |
60.0 |
2.97 |
3.05 |
| CRM 150117C00062500 |
C |
01/17/15 |
62.5 |
2.54 |
2.61 |
| CRM 150117C00065000 |
C |
01/17/15 |
65.0 |
2.17 |
2.24 |
| CRM 150117C00067500 |
C |
01/17/15 |
67.5 |
1.86 |
1.95 |
| CRM 150117C00070000 |
C |
01/17/15 |
70.0 |
1.58 |
1.65 |
| CRM 150117P00018750 |
P |
01/17/15 |
18.8 |
0.43 |
0.53 |
| CRM 150117P00020000 |
P |
01/17/15 |
20.0 |
0.58 |
0.69 |
| CRM 150117P00021250 |
P |
01/17/15 |
21.3 |
0.72 |
0.82 |
| CRM 150117P00022500 |
P |
01/17/15 |
22.5 |
0.88 |
1.02 |
| CRM 150117P00023750 |
P |
01/17/15 |
23.8 |
1.05 |
1.20 |
| CRM 150117P00025000 |
P |
01/17/15 |
25.0 |
1.28 |
1.35 |
| CRM 150117P00026250 |
P |
01/17/15 |
26.3 |
1.50 |
1.68 |
| CRM 150117P00027500 |
P |
01/17/15 |
27.5 |
1.77 |
1.90 |
| CRM 150117P00028750 |
P |
01/17/15 |
28.8 |
2.07 |
2.21 |
| CRM 150117P00030000 |
P |
01/17/15 |
30.0 |
2.40 |
2.51 |
| CRM 150117P00031250 |
P |
01/17/15 |
31.3 |
2.75 |
2.86 |
| CRM 150117P00032500 |
P |
01/17/15 |
32.5 |
3.10 |
3.30 |
| CRM 150117P00033750 |
P |
01/17/15 |
33.8 |
3.55 |
3.70 |
| CRM 150117P00035000 |
P |
01/17/15 |
35.0 |
4.00 |
4.05 |
| CRM 150117P00036250 |
P |
01/17/15 |
36.3 |
4.50 |
4.55 |
| CRM 150117P00037500 |
P |
01/17/15 |
37.5 |
5.00 |
5.10 |
| CRM 150117P00038750 |
P |
01/17/15 |
38.8 |
5.55 |
5.65 |
| CRM 150117P00040000 |
P |
01/17/15 |
40.0 |
6.10 |
6.20 |
| CRM 150117P00041250 |
P |
01/17/15 |
41.3 |
6.75 |
6.85 |
| CRM 150117P00042500 |
P |
01/17/15 |
42.5 |
7.40 |
7.50 |
| CRM 150117P00043750 |
P |
01/17/15 |
43.8 |
8.10 |
8.20 |
| CRM 150117P00045000 |
P |
01/17/15 |
45.0 |
8.75 |
8.90 |
| CRM 150117P00046250 |
P |
01/17/15 |
46.3 |
9.50 |
9.65 |
| CRM 150117P00047500 |
P |
01/17/15 |
47.5 |
10.30 |
10.40 |
| CRM 150117P00048750 |
P |
01/17/15 |
48.8 |
11.10 |
11.20 |
| CRM 150117P00050000 |
P |
01/17/15 |
50.0 |
11.90 |
12.05 |
| CRM 150117P00052500 |
P |
01/17/15 |
52.5 |
13.65 |
13.75 |
| CRM 150117P00055000 |
P |
01/17/15 |
55.0 |
15.45 |
15.60 |
| CRM 150117P00057500 |
P |
01/17/15 |
57.5 |
17.40 |
17.50 |
| CRM 150117P00060000 |
P |
01/17/15 |
60.0 |
19.35 |
19.50 |
| CRM 150117P00062500 |
P |
01/17/15 |
62.5 |
21.45 |
21.60 |
| CRM 150117P00065000 |
P |
01/17/15 |
65.0 |
23.55 |
23.70 |
| CRM 150117P00067500 |
P |
01/17/15 |
67.5 |
25.75 |
25.90 |
| CRM 150117P00070000 |
P |
01/17/15 |
70.0 |
28.00 |
28.15 |
|
