Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Salesforce Com Inc (CRM)
As of Dec 19 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 141220C00040000 C 12/20/14 40.0 18.75 20.55
CRM 141220C00044000 C 12/20/14 44.0 13.95 17.10
CRM 141220C00045000 C 12/20/14 45.0 13.50 15.70
CRM 141220C00046000 C 12/20/14 46.0 11.95 15.10
CRM 141220C00047000 C 12/20/14 47.0 10.95 14.10
CRM 141220C00047500 C 12/20/14 47.5 10.45 14.25
CRM 141220C00048000 C 12/20/14 48.0 9.95 13.10
CRM 141220C00048500 C 12/20/14 48.5 9.45 12.60
CRM 141220C00049000 C 12/20/14 49.0 8.95 12.10
CRM 141220C00049500 C 12/20/14 49.5 8.45 11.25
CRM 141220C00050000 C 12/20/14 50.0 9.20 10.55
CRM 141220C00050500 C 12/20/14 50.5 8.05 10.10
CRM 141220C00051000 C 12/20/14 51.0 8.05 9.55
CRM 141220C00051500 C 12/20/14 51.5 7.05 9.10
CRM 141220C00052000 C 12/20/14 52.0 7.05 8.55
CRM 141220C00052500 C 12/20/14 52.5 6.55 8.05
CRM 141220C00053000 C 12/20/14 53.0 6.05 7.55
CRM 141220C00053500 C 12/20/14 53.5 5.55 7.05
CRM 141220C00054000 C 12/20/14 54.0 5.05 6.55
CRM 141220C00054500 C 12/20/14 54.5 4.65 6.05
CRM 141220C00055000 C 12/20/14 55.0 3.90 5.50
CRM 141220C00055500 C 12/20/14 55.5 3.60 5.05
CRM 141220C00056000 C 12/20/14 56.0 3.15 4.55
CRM 141220C00056500 C 12/20/14 56.5 2.65 4.05
CRM 141220C00057000 C 12/20/14 57.0 2.15 3.55
CRM 141220C00057500 C 12/20/14 57.5 2.30 3.05
CRM 141220C00058000 C 12/20/14 58.0 1.32 2.52
CRM 141220C00058500 C 12/20/14 58.5 1.31 2.01
CRM 141220C00059000 C 12/20/14 59.0 1.34 1.50
CRM 141220C00059500 C 12/20/14 59.5 0.75 1.05
CRM 141220C00060000 C 12/20/14 60.0 0.51 0.63
CRM 141220C00060500 C 12/20/14 60.5 0.28 0.29
CRM 141220C00061000 C 12/20/14 61.0 0.00 0.12
CRM 141220C00061500 C 12/20/14 61.5 0.00 0.11
CRM 141220C00062000 C 12/20/14 62.0 0.00 0.11
CRM 141220C00062500 C 12/20/14 62.5 0.00 0.04
CRM 141220C00063000 C 12/20/14 63.0 0.00 0.06
CRM 141220C00063500 C 12/20/14 63.5 0.00 0.06
CRM 141220C00064000 C 12/20/14 64.0 0.00 0.06
CRM 141220C00064500 C 12/20/14 64.5 0.00 0.06
CRM 141220C00065000 C 12/20/14 65.0 0.00 0.01
CRM 141220C00065500 C 12/20/14 65.5 0.00 0.06
CRM 141220C00066000 C 12/20/14 66.0 0.00 0.06
CRM 141220C00066500 C 12/20/14 66.5 0.00 0.06
CRM 141220C00067000 C 12/20/14 67.0 0.00 0.06
CRM 141220C00067500 C 12/20/14 67.5 0.00 0.05
CRM 141220C00068000 C 12/20/14 68.0 0.00 0.06
CRM 141220C00069000 C 12/20/14 69.0 0.00 0.06
CRM 141220C00070000 C 12/20/14 70.0 0.00 0.01
CRM 141220C00071000 C 12/20/14 71.0 0.00 0.06
CRM 141220C00072000 C 12/20/14 72.0 0.00 0.06
CRM 141220C00072500 C 12/20/14 72.5 0.00 0.06
CRM 141220C00075000 C 12/20/14 75.0 0.00 0.06
CRM 141220P00040000 P 12/20/14 40.0 0.00 0.06
CRM 141220P00044000 P 12/20/14 44.0 0.00 0.06
CRM 141220P00045000 P 12/20/14 45.0 0.00 0.06
CRM 141220P00046000 P 12/20/14 46.0 0.00 0.06
CRM 141220P00047000 P 12/20/14 47.0 0.00 0.06
CRM 141220P00047500 P 12/20/14 47.5 0.00 0.06
CRM 141220P00048000 P 12/20/14 48.0 0.00 0.06
CRM 141220P00048500 P 12/20/14 48.5 0.00 0.06
CRM 141220P00049000 P 12/20/14 49.0 0.00 0.06
CRM 141220P00049500 P 12/20/14 49.5 0.00 0.06
CRM 141220P00050000 P 12/20/14 50.0 0.00 0.06
CRM 141220P00050500 P 12/20/14 50.5 0.00 0.06
CRM 141220P00051000 P 12/20/14 51.0 0.00 0.06
CRM 141220P00051500 P 12/20/14 51.5 0.00 0.06
CRM 141220P00052000 P 12/20/14 52.0 0.00 0.06
CRM 141220P00052500 P 12/20/14 52.5 0.00 0.06
CRM 141220P00053000 P 12/20/14 53.0 0.00 0.06
CRM 141220P00053500 P 12/20/14 53.5 0.00 0.06
CRM 141220P00054000 P 12/20/14 54.0 0.00 0.06
CRM 141220P00054500 P 12/20/14 54.5 0.00 0.06
CRM 141220P00055000 P 12/20/14 55.0 0.00 0.01
CRM 141220P00055500 P 12/20/14 55.5 0.00 0.03
CRM 141220P00056000 P 12/20/14 56.0 0.00 0.06
CRM 141220P00056500 P 12/20/14 56.5 0.00 0.06
CRM 141220P00057000 P 12/20/14 57.0 0.00 0.06
CRM 141220P00057500 P 12/20/14 57.5 0.00 0.05
CRM 141220P00058000 P 12/20/14 58.0 0.00 0.03
CRM 141220P00058500 P 12/20/14 58.5 0.00 0.03
CRM 141220P00059000 P 12/20/14 59.0 0.01 0.04
CRM 141220P00059500 P 12/20/14 59.5 0.04 0.33
CRM 141220P00060000 P 12/20/14 60.0 0.10 0.30
CRM 141220P00060500 P 12/20/14 60.5 0.29 0.43
CRM 141220P00061000 P 12/20/14 61.0 0.58 1.26
CRM 141220P00061500 P 12/20/14 61.5 1.01 1.55
CRM 141220P00062000 P 12/20/14 62.0 1.49 2.31
CRM 141220P00062500 P 12/20/14 62.5 1.98 2.81
CRM 141220P00063000 P 12/20/14 63.0 2.45 3.35
CRM 141220P00063500 P 12/20/14 63.5 2.98 4.95
CRM 141220P00064000 P 12/20/14 64.0 3.40 4.35
CRM 141220P00064500 P 12/20/14 64.5 3.95 4.85
CRM 141220P00065000 P 12/20/14 65.0 4.50 6.10
CRM 141220P00065500 P 12/20/14 65.5 4.75 7.00
CRM 141220P00066000 P 12/20/14 66.0 5.35 7.50
CRM 141220P00066500 P 12/20/14 66.5 5.75 8.00
CRM 141220P00067000 P 12/20/14 67.0 6.25 8.50
CRM 141220P00067500 P 12/20/14 67.5 6.95 8.70
CRM 141220P00068000 P 12/20/14 68.0 7.35 9.55
CRM 141220P00069000 P 12/20/14 69.0 7.65 11.05
CRM 141220P00070000 P 12/20/14 70.0 9.45 10.95
CRM 141220P00071000 P 12/20/14 71.0 9.65 11.35
CRM 141220P00072000 P 12/20/14 72.0 10.10 12.35
CRM 141220P00072500 P 12/20/14 72.5 10.95 12.85
CRM 141220P00075000 P 12/20/14 75.0 13.55 15.35
CRM 141226C00040000 C 12/26/14 40.0 18.10 21.90
CRM 141226C00043000 C 12/26/14 43.0 15.05 18.80
CRM 141226C00044000 C 12/26/14 44.0 13.95 17.90
CRM 141226C00045000 C 12/26/14 45.0 13.10 16.40
CRM 141226C00046000 C 12/26/14 46.0 12.15 15.90
CRM 141226C00047500 C 12/26/14 47.5 10.45 13.70
CRM 141226C00048000 C 12/26/14 48.0 10.10 13.90
CRM 141226C00048500 C 12/26/14 48.5 9.60 12.70
CRM 141226C00049000 C 12/26/14 49.0 8.95 11.95
CRM 141226C00049500 C 12/26/14 49.5 9.40 11.20
CRM 141226C00050000 C 12/26/14 50.0 8.90 10.80
CRM 141226C00050500 C 12/26/14 50.5 8.55 10.05
CRM 141226C00051000 C 12/26/14 51.0 8.00 9.55
CRM 141226C00051500 C 12/26/14 51.5 7.55 9.05
CRM 141226C00052000 C 12/26/14 52.0 7.05 8.55
CRM 141226C00052500 C 12/26/14 52.5 6.55 8.05
CRM 141226C00053000 C 12/26/14 53.0 6.05 7.55
CRM 141226C00053500 C 12/26/14 53.5 5.45 7.05
CRM 141226C00054000 C 12/26/14 54.0 5.05 6.60
CRM 141226C00054500 C 12/26/14 54.5 4.45 6.05
CRM 141226C00055000 C 12/26/14 55.0 4.20 5.55
CRM 141226C00055500 C 12/26/14 55.5 3.75 5.10
CRM 141226C00056000 C 12/26/14 56.0 3.25 4.60
CRM 141226C00056500 C 12/26/14 56.5 2.80 4.10
CRM 141226C00057000 C 12/26/14 57.0 2.39 3.65
CRM 141226C00057500 C 12/26/14 57.5 2.26 3.15
CRM 141226C00058000 C 12/26/14 58.0 2.48 2.71
CRM 141226C00058500 C 12/26/14 58.5 1.97 2.28
CRM 141226C00059000 C 12/26/14 59.0 1.80 1.88
CRM 141226C00059500 C 12/26/14 59.5 1.44 1.50
CRM 141226C00060000 C 12/26/14 60.0 1.12 1.17
CRM 141226C00060500 C 12/26/14 60.5 0.84 0.89
CRM 141226C00061000 C 12/26/14 61.0 0.61 0.66
CRM 141226C00061500 C 12/26/14 61.5 0.43 0.47
CRM 141226C00062000 C 12/26/14 62.0 0.29 0.30
CRM 141226C00062500 C 12/26/14 62.5 0.01 0.21
CRM 141226C00063000 C 12/26/14 63.0 0.00 0.20
CRM 141226C00063500 C 12/26/14 63.5 0.00 0.11
CRM 141226C00064000 C 12/26/14 64.0 0.00 0.28
CRM 141226C00064500 C 12/26/14 64.5 0.00 0.14
CRM 141226C00065000 C 12/26/14 65.0 0.00 0.14
CRM 141226C00065500 C 12/26/14 65.5 0.00 0.26
CRM 141226C00066000 C 12/26/14 66.0 0.00 0.19
CRM 141226C00066500 C 12/26/14 66.5 0.00 0.20
CRM 141226C00067000 C 12/26/14 67.0 0.00 0.19
CRM 141226C00067500 C 12/26/14 67.5 0.00 0.19
CRM 141226C00068000 C 12/26/14 68.0 0.00 0.19
CRM 141226C00068500 C 12/26/14 68.5 0.00 0.13
CRM 141226C00069000 C 12/26/14 69.0 0.00 0.13
CRM 141226C00069500 C 12/26/14 69.5 0.00 0.19
CRM 141226C00070000 C 12/26/14 70.0 0.00 0.13
CRM 141226C00070500 C 12/26/14 70.5 0.00 0.13
CRM 141226C00071000 C 12/26/14 71.0 0.00 0.19
CRM 141226C00072000 C 12/26/14 72.0 0.00 0.13
CRM 141226C00075000 C 12/26/14 75.0 0.00 0.13
CRM 141226C00080000 C 12/26/14 80.0 0.00 0.12
CRM 141226C00085000 C 12/26/14 85.0 0.00 0.12
CRM 141226P00040000 P 12/26/14 40.0 0.00 0.13
CRM 141226P00043000 P 12/26/14 43.0 0.00 0.14
CRM 141226P00044000 P 12/26/14 44.0 0.00 0.14
CRM 141226P00045000 P 12/26/14 45.0 0.00 0.15
CRM 141226P00046000 P 12/26/14 46.0 0.00 0.15
CRM 141226P00047500 P 12/26/14 47.5 0.00 0.15
CRM 141226P00048000 P 12/26/14 48.0 0.00 0.15
CRM 141226P00048500 P 12/26/14 48.5 0.00 0.15
CRM 141226P00049000 P 12/26/14 49.0 0.00 0.15
CRM 141226P00049500 P 12/26/14 49.5 0.00 0.15
CRM 141226P00050000 P 12/26/14 50.0 0.00 0.24
CRM 141226P00050500 P 12/26/14 50.5 0.00 0.15
CRM 141226P00051000 P 12/26/14 51.0 0.00 0.14
CRM 141226P00051500 P 12/26/14 51.5 0.00 0.11
CRM 141226P00052000 P 12/26/14 52.0 0.00 0.14
CRM 141226P00052500 P 12/26/14 52.5 0.00 0.14
CRM 141226P00053000 P 12/26/14 53.0 0.00 0.15
CRM 141226P00053500 P 12/26/14 53.5 0.00 0.17
CRM 141226P00054000 P 12/26/14 54.0 0.00 0.17
CRM 141226P00054500 P 12/26/14 54.5 0.00 0.18
CRM 141226P00055000 P 12/26/14 55.0 0.01 0.20
CRM 141226P00055500 P 12/26/14 55.5 0.02 0.22
CRM 141226P00056000 P 12/26/14 56.0 0.08 0.17
CRM 141226P00056500 P 12/26/14 56.5 0.08 0.24
CRM 141226P00057000 P 12/26/14 57.0 0.09 0.23
CRM 141226P00057500 P 12/26/14 57.5 0.15 0.33
CRM 141226P00058000 P 12/26/14 58.0 0.21 0.32
CRM 141226P00058500 P 12/26/14 58.5 0.28 0.30
CRM 141226P00059000 P 12/26/14 59.0 0.37 0.41
CRM 141226P00059500 P 12/26/14 59.5 0.50 0.54
CRM 141226P00060000 P 12/26/14 60.0 0.66 0.94
CRM 141226P00060500 P 12/26/14 60.5 0.89 0.95
CRM 141226P00061000 P 12/26/14 61.0 1.16 1.67
CRM 141226P00061500 P 12/26/14 61.5 1.47 1.91
CRM 141226P00062000 P 12/26/14 62.0 1.80 3.00
CRM 141226P00062500 P 12/26/14 62.5 2.20 3.45
CRM 141226P00063000 P 12/26/14 63.0 2.61 3.90
CRM 141226P00063500 P 12/26/14 63.5 3.05 3.50
CRM 141226P00064000 P 12/26/14 64.0 3.50 5.10
CRM 141226P00064500 P 12/26/14 64.5 4.00 5.80
CRM 141226P00065000 P 12/26/14 65.0 4.50 5.10
CRM 141226P00065500 P 12/26/14 65.5 5.00 5.60
CRM 141226P00066000 P 12/26/14 66.0 5.50 6.10
CRM 141226P00066500 P 12/26/14 66.5 5.95 7.70
CRM 141226P00067000 P 12/26/14 67.0 6.45 8.20
CRM 141226P00067500 P 12/26/14 67.5 6.95 8.75
CRM 141226P00068000 P 12/26/14 68.0 7.45 9.35
CRM 141226P00068500 P 12/26/14 68.5 7.95 9.80
CRM 141226P00069000 P 12/26/14 69.0 7.65 11.05
CRM 141226P00069500 P 12/26/14 69.5 8.15 11.55
CRM 141226P00070000 P 12/26/14 70.0 8.40 12.05
CRM 141226P00070500 P 12/26/14 70.5 8.95 12.55
CRM 141226P00071000 P 12/26/14 71.0 9.75 13.05
CRM 141226P00072000 P 12/26/14 72.0 10.45 14.05
CRM 141226P00075000 P 12/26/14 75.0 13.65 16.80
CRM 141226P00080000 P 12/26/14 80.0 18.45 22.05
CRM 141226P00085000 P 12/26/14 85.0 23.10 27.05
CRM 150102C00045000 C 01/02/15 45.0 13.70 15.60
CRM 150102C00049500 C 01/02/15 49.5 9.45 11.45
CRM 150102C00050000 C 01/02/15 50.0 8.95 10.65
CRM 150102C00050500 C 01/02/15 50.5 8.45 10.20
CRM 150102C00051000 C 01/02/15 51.0 8.10 9.60
CRM 150102C00051500 C 01/02/15 51.5 7.40 9.10
CRM 150102C00052000 C 01/02/15 52.0 6.90 8.60
CRM 150102C00052500 C 01/02/15 52.5 6.45 8.10
CRM 150102C00053000 C 01/02/15 53.0 5.95 7.60
CRM 150102C00053500 C 01/02/15 53.5 5.55 7.10
CRM 150102C00054000 C 01/02/15 54.0 5.20 6.65
CRM 150102C00054500 C 01/02/15 54.5 4.80 6.15
CRM 150102C00055000 C 01/02/15 55.0 4.35 5.70
CRM 150102C00055500 C 01/02/15 55.5 3.90 5.20
CRM 150102C00056000 C 01/02/15 56.0 3.60 4.75
CRM 150102C00056500 C 01/02/15 56.5 3.10 4.30
CRM 150102C00057000 C 01/02/15 57.0 2.70 3.90
CRM 150102C00057500 C 01/02/15 57.5 2.32 3.45
CRM 150102C00058000 C 01/02/15 58.0 2.47 3.05
CRM 150102C00058500 C 01/02/15 58.5 2.49 2.65
CRM 150102C00059000 C 01/02/15 59.0 2.11 2.27
CRM 150102C00059500 C 01/02/15 59.5 1.77 1.93
CRM 150102C00060000 C 01/02/15 60.0 1.44 1.61
CRM 150102C00060500 C 01/02/15 60.5 1.21 1.33
CRM 150102C00061000 C 01/02/15 61.0 0.99 1.10
CRM 150102C00061500 C 01/02/15 61.5 0.76 0.86
CRM 150102C00062000 C 01/02/15 62.0 0.60 0.69
CRM 150102C00062500 C 01/02/15 62.5 0.44 0.53
CRM 150102C00063000 C 01/02/15 63.0 0.10 0.41
CRM 150102C00063500 C 01/02/15 63.5 0.07 0.37
CRM 150102C00064000 C 01/02/15 64.0 0.03 0.25
CRM 150102C00064500 C 01/02/15 64.5 0.02 0.31
CRM 150102C00065000 C 01/02/15 65.0 0.00 0.30
CRM 150102C00065500 C 01/02/15 65.5 0.00 0.19
CRM 150102C00066000 C 01/02/15 66.0 0.00 0.14
CRM 150102C00066500 C 01/02/15 66.5 0.00 0.46
CRM 150102C00067000 C 01/02/15 67.0 0.00 0.28
CRM 150102C00067500 C 01/02/15 67.5 0.00 0.26
CRM 150102C00068000 C 01/02/15 68.0 0.00 0.24
CRM 150102C00068500 C 01/02/15 68.5 0.00 0.22
CRM 150102C00069000 C 01/02/15 69.0 0.00 0.21
CRM 150102C00069500 C 01/02/15 69.5 0.00 0.20
CRM 150102C00070000 C 01/02/15 70.0 0.00 0.19
CRM 150102C00070500 C 01/02/15 70.5 0.00 0.19
CRM 150102C00071000 C 01/02/15 71.0 0.00 0.18
CRM 150102C00072000 C 01/02/15 72.0 0.00 0.18
CRM 150102C00075000 C 01/02/15 75.0 0.00 0.17
CRM 150102P00045000 P 01/02/15 45.0 0.00 0.14
CRM 150102P00049500 P 01/02/15 49.5 0.00 0.11
CRM 150102P00050000 P 01/02/15 50.0 0.00 0.11
CRM 150102P00050500 P 01/02/15 50.5 0.00 0.11
CRM 150102P00051000 P 01/02/15 51.0 0.00 0.11
CRM 150102P00051500 P 01/02/15 51.5 0.00 0.11
CRM 150102P00052000 P 01/02/15 52.0 0.01 0.13
CRM 150102P00052500 P 01/02/15 52.5 0.02 0.14
CRM 150102P00053000 P 01/02/15 53.0 0.04 0.14
CRM 150102P00053500 P 01/02/15 53.5 0.05 0.16
CRM 150102P00054000 P 01/02/15 54.0 0.06 0.24
CRM 150102P00054500 P 01/02/15 54.5 0.08 0.29
CRM 150102P00055000 P 01/02/15 55.0 0.13 0.27
CRM 150102P00055500 P 01/02/15 55.5 0.16 0.34
CRM 150102P00056000 P 01/02/15 56.0 0.20 0.36
CRM 150102P00056500 P 01/02/15 56.5 0.25 0.31
CRM 150102P00057000 P 01/02/15 57.0 0.30 0.53
CRM 150102P00057500 P 01/02/15 57.5 0.38 0.45
CRM 150102P00058000 P 01/02/15 58.0 0.47 0.54
CRM 150102P00058500 P 01/02/15 58.5 0.58 0.75
CRM 150102P00059000 P 01/02/15 59.0 0.71 0.84
CRM 150102P00059500 P 01/02/15 59.5 0.87 0.97
CRM 150102P00060000 P 01/02/15 60.0 1.05 1.16
CRM 150102P00060500 P 01/02/15 60.5 1.28 1.93
CRM 150102P00061000 P 01/02/15 61.0 1.53 2.38
CRM 150102P00061500 P 01/02/15 61.5 1.82 2.88
CRM 150102P00062000 P 01/02/15 62.0 2.13 3.40
CRM 150102P00062500 P 01/02/15 62.5 2.46 3.50
CRM 150102P00063000 P 01/02/15 63.0 2.88 3.75
CRM 150102P00063500 P 01/02/15 63.5 3.25 3.45
CRM 150102P00064000 P 01/02/15 64.0 3.70 4.95
CRM 150102P00064500 P 01/02/15 64.5 4.10 5.45
CRM 150102P00065000 P 01/02/15 65.0 4.55 4.95
CRM 150102P00065500 P 01/02/15 65.5 5.05 5.45
CRM 150102P00066000 P 01/02/15 66.0 5.50 5.95
CRM 150102P00066500 P 01/02/15 66.5 6.00 6.45
CRM 150102P00067000 P 01/02/15 67.0 6.50 6.95
CRM 150102P00067500 P 01/02/15 67.5 7.00 7.45
CRM 150102P00068000 P 01/02/15 68.0 7.50 7.95
CRM 150102P00068500 P 01/02/15 68.5 7.90 9.65
CRM 150102P00069000 P 01/02/15 69.0 7.80 10.15
CRM 150102P00069500 P 01/02/15 69.5 8.15 9.45
CRM 150102P00070000 P 01/02/15 70.0 8.65 9.95
CRM 150102P00070500 P 01/02/15 70.5 9.10 10.45
CRM 150102P00071000 P 01/02/15 71.0 9.60 13.05
CRM 150102P00072000 P 01/02/15 72.0 10.65 14.05
CRM 150102P00075000 P 01/02/15 75.0 13.40 17.05
CRM 150109C00045000 C 01/09/15 45.0 13.70 15.70
CRM 150109C00049500 C 01/09/15 49.5 8.55 11.45
CRM 150109C00050000 C 01/09/15 50.0 8.05 11.20
CRM 150109C00050500 C 01/09/15 50.5 8.45 10.20
CRM 150109C00051000 C 01/09/15 51.0 7.80 9.70
CRM 150109C00051500 C 01/09/15 51.5 7.70 9.20
CRM 150109C00052000 C 01/09/15 52.0 7.00 8.80
CRM 150109C00052500 C 01/09/15 52.5 6.60 8.25
CRM 150109C00053000 C 01/09/15 53.0 6.15 7.80
CRM 150109C00053500 C 01/09/15 53.5 5.80 7.30
CRM 150109C00054000 C 01/09/15 54.0 5.35 6.85
CRM 150109C00054500 C 01/09/15 54.5 5.00 6.35
CRM 150109C00055000 C 01/09/15 55.0 4.75 5.85
CRM 150109C00055500 C 01/09/15 55.5 4.85 5.50
CRM 150109C00056000 C 01/09/15 56.0 4.30 4.95
CRM 150109C00056500 C 01/09/15 56.5 3.70 4.50
CRM 150109C00057000 C 01/09/15 57.0 3.65 4.15
CRM 150109C00057500 C 01/09/15 57.5 3.25 3.75
CRM 150109C00058000 C 01/09/15 58.0 3.20 3.40
CRM 150109C00058500 C 01/09/15 58.5 2.71 2.98
CRM 150109C00059000 C 01/09/15 59.0 2.34 2.65
CRM 150109C00059500 C 01/09/15 59.5 2.19 2.34
CRM 150109C00060000 C 01/09/15 60.0 1.83 2.01
CRM 150109C00060500 C 01/09/15 60.5 1.64 1.74
CRM 150109C00061000 C 01/09/15 61.0 1.39 1.49
CRM 150109C00061500 C 01/09/15 61.5 1.19 1.26
CRM 150109C00062000 C 01/09/15 62.0 0.95 1.07
CRM 150109C00062500 C 01/09/15 62.5 0.83 0.91
CRM 150109C00063000 C 01/09/15 63.0 0.64 0.76
CRM 150109C00063500 C 01/09/15 63.5 0.28 0.62
CRM 150109C00064000 C 01/09/15 64.0 0.19 0.53
CRM 150109C00064500 C 01/09/15 64.5 0.07 0.50
CRM 150109C00065000 C 01/09/15 65.0 0.06 0.50
CRM 150109C00065500 C 01/09/15 65.5 0.02 0.50
CRM 150109C00066000 C 01/09/15 66.0 0.04 0.50
CRM 150109C00066500 C 01/09/15 66.5 0.01 0.46
CRM 150109C00067000 C 01/09/15 67.0 0.02 0.46
CRM 150109C00068000 C 01/09/15 68.0 0.00 0.46
CRM 150109P00045000 P 01/09/15 45.0 0.00 0.14
CRM 150109P00049500 P 01/09/15 49.5 0.02 0.23
CRM 150109P00050000 P 01/09/15 50.0 0.03 0.22
CRM 150109P00050500 P 01/09/15 50.5 0.05 0.25
CRM 150109P00051000 P 01/09/15 51.0 0.06 0.27
CRM 150109P00051500 P 01/09/15 51.5 0.08 0.29
CRM 150109P00052000 P 01/09/15 52.0 0.10 0.31
CRM 150109P00052500 P 01/09/15 52.5 0.11 0.37
CRM 150109P00053000 P 01/09/15 53.0 0.14 0.37
CRM 150109P00053500 P 01/09/15 53.5 0.06 0.50
CRM 150109P00054000 P 01/09/15 54.0 0.21 0.43
CRM 150109P00054500 P 01/09/15 54.5 0.21 0.59
CRM 150109P00055000 P 01/09/15 55.0 0.29 0.46
CRM 150109P00055500 P 01/09/15 55.5 0.34 0.42
CRM 150109P00056000 P 01/09/15 56.0 0.42 0.48
CRM 150109P00056500 P 01/09/15 56.5 0.49 0.56
CRM 150109P00057000 P 01/09/15 57.0 0.57 0.65
CRM 150109P00057500 P 01/09/15 57.5 0.67 0.76
CRM 150109P00058000 P 01/09/15 58.0 0.79 0.88
CRM 150109P00058500 P 01/09/15 58.5 0.92 1.01
CRM 150109P00059000 P 01/09/15 59.0 1.09 1.28
CRM 150109P00059500 P 01/09/15 59.5 1.27 1.55
CRM 150109P00060000 P 01/09/15 60.0 1.46 2.01
CRM 150109P00060500 P 01/09/15 60.5 1.69 1.78
CRM 150109P00061000 P 01/09/15 61.0 1.95 2.12
CRM 150109P00061500 P 01/09/15 61.5 2.20 2.92
CRM 150109P00062000 P 01/09/15 62.0 2.50 2.97
CRM 150109P00062500 P 01/09/15 62.5 2.83 3.70
CRM 150109P00063000 P 01/09/15 63.0 3.10 4.25
CRM 150109P00063500 P 01/09/15 63.5 3.50 5.00
CRM 150109P00064000 P 01/09/15 64.0 3.95 5.15
CRM 150109P00064500 P 01/09/15 64.5 4.30 5.60
CRM 150109P00065000 P 01/09/15 65.0 4.75 6.15
CRM 150109P00065500 P 01/09/15 65.5 5.10 6.60
CRM 150109P00066000 P 01/09/15 66.0 5.55 7.10
CRM 150109P00066500 P 01/09/15 66.5 6.05 7.55
CRM 150109P00067000 P 01/09/15 67.0 6.50 8.05
CRM 150109P00068000 P 01/09/15 68.0 7.45 9.15
CRM 150117C00018750 C 01/17/15 18.8 39.20 42.10
CRM 150117C00020000 C 01/17/15 20.0 37.95 40.75
CRM 150117C00021250 C 01/17/15 21.3 37.30 39.50
CRM 150117C00022500 C 01/17/15 22.5 35.45 38.25
CRM 150117C00023750 C 01/17/15 23.8 34.20 37.00
CRM 150117C00025000 C 01/17/15 25.0 32.95 35.50
CRM 150117C00026250 C 01/17/15 26.3 31.70 34.50
CRM 150117C00027500 C 01/17/15 27.5 30.45 33.25
CRM 150117C00028750 C 01/17/15 28.8 29.25 32.25
CRM 150117C00030000 C 01/17/15 30.0 27.95 30.75
CRM 150117C00031250 C 01/17/15 31.3 26.75 29.75
CRM 150117C00032500 C 01/17/15 32.5 25.50 28.25
CRM 150117C00033750 C 01/17/15 33.8 24.25 27.00
CRM 150117C00035000 C 01/17/15 35.0 23.65 25.75
CRM 150117C00036250 C 01/17/15 36.3 22.30 24.50
CRM 150117C00037500 C 01/17/15 37.5 20.50 23.45
CRM 150117C00038750 C 01/17/15 38.8 19.25 21.95
CRM 150117C00040000 C 01/17/15 40.0 18.10 20.55
CRM 150117C00041250 C 01/17/15 41.3 16.75 19.45
CRM 150117C00042500 C 01/17/15 42.5 16.15 18.10
CRM 150117C00043750 C 01/17/15 43.8 14.90 16.90
CRM 150117C00045000 C 01/17/15 45.0 13.75 15.60
CRM 150117C00046250 C 01/17/15 46.3 11.75 15.10
CRM 150117C00047500 C 01/17/15 47.5 10.55 13.40
CRM 150117C00048750 C 01/17/15 48.8 9.30 12.10
CRM 150117C00050000 C 01/17/15 50.0 9.05 10.65
CRM 150117C00052500 C 01/17/15 52.5 6.85 8.30
CRM 150117C00055000 C 01/17/15 55.0 5.50 6.00
CRM 150117C00057500 C 01/17/15 57.5 3.85 3.95
CRM 150117C00060000 C 01/17/15 60.0 2.27 2.29
CRM 150117C00062500 C 01/17/15 62.5 1.11 1.19
CRM 150117C00065000 C 01/17/15 65.0 0.49 0.54
CRM 150117C00067500 C 01/17/15 67.5 0.07 0.26
CRM 150117C00070000 C 01/17/15 70.0 0.00 0.16
CRM 150117C00072500 C 01/17/15 72.5 0.00 0.09
CRM 150117C00075000 C 01/17/15 75.0 0.00 0.05
CRM 150117C00080000 C 01/17/15 80.0 0.00 0.03
CRM 150117C00085000 C 01/17/15 85.0 0.00 0.02
CRM 150117C00090000 C 01/17/15 90.0 0.00 0.02
CRM 150117C00095000 C 01/17/15 95.0 0.00 0.02
CRM 150117P00018750 P 01/17/15 18.8 0.00 0.02
CRM 150117P00020000 P 01/17/15 20.0 0.00 0.01
CRM 150117P00021250 P 01/17/15 21.3 0.00 0.02
CRM 150117P00022500 P 01/17/15 22.5 0.00 0.02
CRM 150117P00023750 P 01/17/15 23.8 0.00 0.02
CRM 150117P00025000 P 01/17/15 25.0 0.00 0.02
CRM 150117P00026250 P 01/17/15 26.3 0.00 0.02
CRM 150117P00027500 P 01/17/15 27.5 0.00 0.02
CRM 150117P00028750 P 01/17/15 28.8 0.00 0.02
CRM 150117P00030000 P 01/17/15 30.0 0.00 0.02
CRM 150117P00031250 P 01/17/15 31.3 0.00 0.02
CRM 150117P00032500 P 01/17/15 32.5 0.00 0.02
CRM 150117P00033750 P 01/17/15 33.8 0.00 0.02
CRM 150117P00035000 P 01/17/15 35.0 0.00 0.02
CRM 150117P00036250 P 01/17/15 36.3 0.00 0.03
CRM 150117P00037500 P 01/17/15 37.5 0.00 0.03
CRM 150117P00038750 P 01/17/15 38.8 0.00 0.03
CRM 150117P00040000 P 01/17/15 40.0 0.00 0.03
CRM 150117P00041250 P 01/17/15 41.3 0.00 0.04
CRM 150117P00042500 P 01/17/15 42.5 0.00 0.05
CRM 150117P00043750 P 01/17/15 43.8 0.00 0.06
CRM 150117P00045000 P 01/17/15 45.0 0.00 0.08
CRM 150117P00046250 P 01/17/15 46.3 0.01 0.11
CRM 150117P00047500 P 01/17/15 47.5 0.01 0.14
CRM 150117P00048750 P 01/17/15 48.8 0.05 0.19
CRM 150117P00050000 P 01/17/15 50.0 0.08 0.19
CRM 150117P00052500 P 01/17/15 52.5 0.21 0.37
CRM 150117P00055000 P 01/17/15 55.0 0.45 0.53
CRM 150117P00057500 P 01/17/15 57.5 0.93 1.05
CRM 150117P00060000 P 01/17/15 60.0 1.80 2.04
CRM 150117P00062500 P 01/17/15 62.5 3.10 4.15
CRM 150117P00065000 P 01/17/15 65.0 4.95 6.35
CRM 150117P00067500 P 01/17/15 67.5 7.00 8.60
CRM 150117P00070000 P 01/17/15 70.0 9.10 11.60
CRM 150117P00072500 P 01/17/15 72.5 11.80 14.55
CRM 150117P00075000 P 01/17/15 75.0 13.90 17.05
CRM 150117P00080000 P 01/17/15 80.0 18.85 22.05
CRM 150117P00085000 P 01/17/15 85.0 23.70 27.05
CRM 150117P00090000 P 01/17/15 90.0 28.30 32.05
CRM 150117P00095000 P 01/17/15 95.0 33.60 37.05
CRM 150123C00045000 C 01/23/15 45.0 13.70 15.95
CRM 150123C00048000 C 01/23/15 48.0 10.65 13.25
CRM 150123C00048500 C 01/23/15 48.5 10.25 12.75
CRM 150123C00049000 C 01/23/15 49.0 9.10 12.10
CRM 150123C00049500 C 01/23/15 49.5 9.45 11.75
CRM 150123C00050000 C 01/23/15 50.0 8.15 11.15
CRM 150123C00050500 C 01/23/15 50.5 8.65 10.60
CRM 150123C00051000 C 01/23/15 51.0 8.15 10.00
CRM 150123C00051500 C 01/23/15 51.5 7.75 9.40
CRM 150123C00052000 C 01/23/15 52.0 7.40 8.90
CRM 150123C00052500 C 01/23/15 52.5 7.00 8.45
CRM 150123C00053000 C 01/23/15 53.0 6.55 8.00
CRM 150123C00053500 C 01/23/15 53.5 6.10 7.55
CRM 150123C00054000 C 01/23/15 54.0 5.70 7.15
CRM 150123C00054500 C 01/23/15 54.5 5.25 6.65
CRM 150123C00055000 C 01/23/15 55.0 5.50 6.20
CRM 150123C00055500 C 01/23/15 55.5 5.00 5.85
CRM 150123C00056000 C 01/23/15 56.0 4.20 5.30
CRM 150123C00056500 C 01/23/15 56.5 4.15 5.05
CRM 150123C00057000 C 01/23/15 57.0 4.05 4.65
CRM 150123C00057500 C 01/23/15 57.5 3.90 4.20
CRM 150123C00058000 C 01/23/15 58.0 3.55 3.85
CRM 150123C00058500 C 01/23/15 58.5 3.15 3.50
CRM 150123C00059000 C 01/23/15 59.0 2.89 3.20
CRM 150123C00059500 C 01/23/15 59.5 2.58 2.85
CRM 150123C00060000 C 01/23/15 60.0 2.29 2.58
CRM 150123C00060500 C 01/23/15 60.5 2.16 2.29
CRM 150123C00061000 C 01/23/15 61.0 1.89 2.03
CRM 150123C00061500 C 01/23/15 61.5 1.55 1.81
CRM 150123C00062000 C 01/23/15 62.0 1.35 1.59
CRM 150123C00062500 C 01/23/15 62.5 1.16 1.40
CRM 150123C00063000 C 01/23/15 63.0 0.99 1.24
CRM 150123C00063500 C 01/23/15 63.5 0.86 1.10
CRM 150123C00064000 C 01/23/15 64.0 0.73 0.95
CRM 150123C00064500 C 01/23/15 64.5 0.62 0.84
CRM 150123C00065000 C 01/23/15 65.0 0.53 0.72
CRM 150123C00065500 C 01/23/15 65.5 0.28 0.62
CRM 150123C00066000 C 01/23/15 66.0 0.23 0.53
CRM 150123C00066500 C 01/23/15 66.5 0.17 0.43
CRM 150123C00067000 C 01/23/15 67.0 0.14 0.37
CRM 150123C00068000 C 01/23/15 68.0 0.08 0.33
CRM 150123C00070000 C 01/23/15 70.0 0.01 0.21
CRM 150123P00045000 P 01/23/15 45.0 0.02 0.21
CRM 150123P00048000 P 01/23/15 48.0 0.08 0.28
CRM 150123P00048500 P 01/23/15 48.5 0.09 0.30
CRM 150123P00049000 P 01/23/15 49.0 0.11 0.32
CRM 150123P00049500 P 01/23/15 49.5 0.13 0.34
CRM 150123P00050000 P 01/23/15 50.0 0.15 0.37
CRM 150123P00050500 P 01/23/15 50.5 0.17 0.39
CRM 150123P00051000 P 01/23/15 51.0 0.19 0.43
CRM 150123P00051500 P 01/23/15 51.5 0.23 0.47
CRM 150123P00052000 P 01/23/15 52.0 0.26 0.48
CRM 150123P00052500 P 01/23/15 52.5 0.29 0.53
CRM 150123P00053000 P 01/23/15 53.0 0.34 0.57
CRM 150123P00053500 P 01/23/15 53.5 0.39 0.63
CRM 150123P00054000 P 01/23/15 54.0 0.45 0.72
CRM 150123P00054500 P 01/23/15 54.5 0.51 0.81
CRM 150123P00055000 P 01/23/15 55.0 0.59 0.90
CRM 150123P00055500 P 01/23/15 55.5 0.67 1.03
CRM 150123P00056000 P 01/23/15 56.0 0.77 1.14
CRM 150123P00056500 P 01/23/15 56.5 0.86 1.26
CRM 150123P00057000 P 01/23/15 57.0 0.98 1.40
CRM 150123P00057500 P 01/23/15 57.5 1.11 1.52
CRM 150123P00058000 P 01/23/15 58.0 1.25 1.72
CRM 150123P00058500 P 01/23/15 58.5 1.42 1.89
CRM 150123P00059000 P 01/23/15 59.0 1.60 2.08
CRM 150123P00059500 P 01/23/15 59.5 1.79 2.29
CRM 150123P00060000 P 01/23/15 60.0 2.00 2.37
CRM 150123P00060500 P 01/23/15 60.5 2.24 2.61
CRM 150123P00061000 P 01/23/15 61.0 2.48 2.96
CRM 150123P00061500 P 01/23/15 61.5 2.76 3.30
CRM 150123P00062000 P 01/23/15 62.0 3.05 3.55
CRM 150123P00062500 P 01/23/15 62.5 3.35 4.45
CRM 150123P00063000 P 01/23/15 63.0 3.65 4.80
CRM 150123P00063500 P 01/23/15 63.5 4.00 5.15
CRM 150123P00064000 P 01/23/15 64.0 4.30 5.55
CRM 150123P00064500 P 01/23/15 64.5 4.65 6.05
CRM 150123P00065000 P 01/23/15 65.0 5.05 6.45
CRM 150123P00065500 P 01/23/15 65.5 5.45 6.90
CRM 150123P00066000 P 01/23/15 66.0 5.80 7.35
CRM 150123P00066500 P 01/23/15 66.5 6.20 7.75
CRM 150123P00067000 P 01/23/15 67.0 6.80 8.20
CRM 150123P00068000 P 01/23/15 68.0 7.50 9.15
CRM 150123P00070000 P 01/23/15 70.0 8.75 12.15
CRM 150130C00045000 C 01/30/15 45.0 13.05 16.50
CRM 150130C00048000 C 01/30/15 48.0 10.15 12.90
CRM 150130C00048500 C 01/30/15 48.5 9.65 12.60
CRM 150130C00049000 C 01/30/15 49.0 9.15 11.85
CRM 150130C00049500 C 01/30/15 49.5 8.70 11.80
CRM 150130C00050000 C 01/30/15 50.0 8.20 11.25
CRM 150130C00050500 C 01/30/15 50.5 8.65 10.75
CRM 150130C00051000 C 01/30/15 51.0 8.35 10.05
CRM 150130C00051500 C 01/30/15 51.5 8.00 9.60
CRM 150130C00052000 C 01/30/15 52.0 7.55 9.00
CRM 150130C00052500 C 01/30/15 52.5 7.10 8.60
CRM 150130C00053000 C 01/30/15 53.0 6.70 8.10
CRM 150130C00053500 C 01/30/15 53.5 6.25 7.75
CRM 150130C00054000 C 01/30/15 54.0 5.85 7.35
CRM 150130C00054500 C 01/30/15 54.5 5.45 6.85
CRM 150130C00055000 C 01/30/15 55.0 5.50 6.30
CRM 150130C00055500 C 01/30/15 55.5 4.80 6.05
CRM 150130C00056000 C 01/30/15 56.0 4.40 5.50
CRM 150130C00056500 C 01/30/15 56.5 4.60 5.10
CRM 150130C00057000 C 01/30/15 57.0 4.45 4.80
CRM 150130C00057500 C 01/30/15 57.5 3.85 4.50
CRM 150130C00058000 C 01/30/15 58.0 3.70 4.10
CRM 150130C00058500 C 01/30/15 58.5 3.35 3.70
CRM 150130C00059000 C 01/30/15 59.0 3.05 3.45
CRM 150130C00059500 C 01/30/15 59.5 2.77 3.10
CRM 150130C00060000 C 01/30/15 60.0 2.61 2.81
CRM 150130C00060500 C 01/30/15 60.5 2.32 2.56
CRM 150130C00061000 C 01/30/15 61.0 2.01 2.29
CRM 150130C00061500 C 01/30/15 61.5 1.74 2.05
CRM 150130C00062000 C 01/30/15 62.0 1.60 1.84
CRM 150130C00062500 C 01/30/15 62.5 1.35 1.64
CRM 150130C00063000 C 01/30/15 63.0 1.35 1.48
CRM 150130C00064000 C 01/30/15 64.0 0.88 1.16
CRM 150130C00065000 C 01/30/15 65.0 0.66 0.90
CRM 150130C00070000 C 01/30/15 70.0 0.06 0.28
CRM 150130P00045000 P 01/30/15 45.0 0.05 0.25
CRM 150130P00048000 P 01/30/15 48.0 0.13 0.34
CRM 150130P00048500 P 01/30/15 48.5 0.15 0.36
CRM 150130P00049000 P 01/30/15 49.0 0.17 0.39
CRM 150130P00049500 P 01/30/15 49.5 0.18 0.42
CRM 150130P00050000 P 01/30/15 50.0 0.21 0.45
CRM 150130P00050500 P 01/30/15 50.5 0.24 0.49
CRM 150130P00051000 P 01/30/15 51.0 0.28 0.53
CRM 150130P00051500 P 01/30/15 51.5 0.32 0.55
CRM 150130P00052000 P 01/30/15 52.0 0.36 0.60
CRM 150130P00052500 P 01/30/15 52.5 0.36 0.78
CRM 150130P00053000 P 01/30/15 53.0 0.46 0.86
CRM 150130P00053500 P 01/30/15 53.5 0.50 0.87
CRM 150130P00054000 P 01/30/15 54.0 0.58 0.91
CRM 150130P00054500 P 01/30/15 54.5 0.66 1.11
CRM 150130P00055000 P 01/30/15 55.0 0.74 1.22
CRM 150130P00055500 P 01/30/15 55.5 0.83 1.31
CRM 150130P00056000 P 01/30/15 56.0 0.93 1.36
CRM 150130P00056500 P 01/30/15 56.5 1.05 1.46
CRM 150130P00057000 P 01/30/15 57.0 1.18 1.65
CRM 150130P00057500 P 01/30/15 57.5 1.32 1.80
CRM 150130P00058000 P 01/30/15 58.0 1.45 1.97
CRM 150130P00058500 P 01/30/15 58.5 1.63 2.15
CRM 150130P00059000 P 01/30/15 59.0 1.82 2.35
CRM 150130P00059500 P 01/30/15 59.5 2.02 2.56
CRM 150130P00060000 P 01/30/15 60.0 2.23 2.72
CRM 150130P00060500 P 01/30/15 60.5 2.47 2.72
CRM 150130P00061000 P 01/30/15 61.0 2.72 3.20
CRM 150130P00061500 P 01/30/15 61.5 2.96 3.55
CRM 150130P00062000 P 01/30/15 62.0 3.25 3.85
CRM 150130P00062500 P 01/30/15 62.5 3.55 4.65
CRM 150130P00063000 P 01/30/15 63.0 3.85 5.00
CRM 150130P00064000 P 01/30/15 64.0 4.45 5.75
CRM 150130P00065000 P 01/30/15 65.0 5.25 6.65
CRM 150130P00070000 P 01/30/15 70.0 8.85 12.20
CRM 150220C00030000 C 02/20/15 30.0 28.00 30.85
CRM 150220C00035000 C 02/20/15 35.0 23.00 25.80
CRM 150220C00040000 C 02/20/15 40.0 18.05 20.65
CRM 150220C00045000 C 02/20/15 45.0 13.15 15.70
CRM 150220C00050000 C 02/20/15 50.0 9.70 11.05
CRM 150220C00052500 C 02/20/15 52.5 7.60 8.75
CRM 150220C00055000 C 02/20/15 55.0 5.90 6.75
CRM 150220C00057500 C 02/20/15 57.5 4.75 4.90
CRM 150220C00060000 C 02/20/15 60.0 3.25 3.35
CRM 150220C00062500 C 02/20/15 62.5 2.06 2.17
CRM 150220C00065000 C 02/20/15 65.0 1.24 1.31
CRM 150220C00067500 C 02/20/15 67.5 0.67 0.74
CRM 150220C00070000 C 02/20/15 70.0 0.34 0.40
CRM 150220C00072500 C 02/20/15 72.5 0.14 0.21
CRM 150220C00075000 C 02/20/15 75.0 0.03 0.12
CRM 150220C00080000 C 02/20/15 80.0 0.00 0.06
CRM 150220C00085000 C 02/20/15 85.0 0.00 0.03
CRM 150220P00030000 P 02/20/15 30.0 0.00 0.03
CRM 150220P00035000 P 02/20/15 35.0 0.02 0.06
CRM 150220P00040000 P 02/20/15 40.0 0.06 0.14
CRM 150220P00045000 P 02/20/15 45.0 0.14 0.21
CRM 150220P00050000 P 02/20/15 50.0 0.43 0.49
CRM 150220P00052500 P 02/20/15 52.5 0.70 0.77
CRM 150220P00055000 P 02/20/15 55.0 1.16 1.24
CRM 150220P00057500 P 02/20/15 57.5 1.84 1.93
CRM 150220P00060000 P 02/20/15 60.0 2.81 2.91
CRM 150220P00062500 P 02/20/15 62.5 4.10 4.25
CRM 150220P00065000 P 02/20/15 65.0 5.75 5.90
CRM 150220P00067500 P 02/20/15 67.5 7.70 9.00
CRM 150220P00070000 P 02/20/15 70.0 9.20 11.60
CRM 150220P00072500 P 02/20/15 72.5 11.55 13.90
CRM 150220P00075000 P 02/20/15 75.0 14.55 16.30
CRM 150220P00080000 P 02/20/15 80.0 19.40 22.05
CRM 150220P00085000 P 02/20/15 85.0 23.85 27.05
CRM 150515C00030000 C 05/15/15 30.0 28.15 31.90
CRM 150515C00035000 C 05/15/15 35.0 23.20 27.00
CRM 150515C00040000 C 05/15/15 40.0 19.30 21.20
CRM 150515C00045000 C 05/15/15 45.0 14.70 16.45
CRM 150515C00050000 C 05/15/15 50.0 11.00 12.25
CRM 150515C00052500 C 05/15/15 52.5 9.60 10.30
CRM 150515C00055000 C 05/15/15 55.0 8.35 8.55
CRM 150515C00057500 C 05/15/15 57.5 6.80 6.95
CRM 150515C00060000 C 05/15/15 60.0 5.40 5.55
CRM 150515C00062500 C 05/15/15 62.5 4.20 4.35
CRM 150515C00065000 C 05/15/15 65.0 3.20 3.35
CRM 150515C00067500 C 05/15/15 67.5 2.39 2.51
CRM 150515C00070000 C 05/15/15 70.0 1.74 1.87
CRM 150515C00072500 C 05/15/15 72.5 1.23 1.34
CRM 150515C00075000 C 05/15/15 75.0 0.85 0.95
CRM 150515C00080000 C 05/15/15 80.0 0.36 0.48
CRM 150515C00085000 C 05/15/15 85.0 0.12 0.21
CRM 150515C00090000 C 05/15/15 90.0 0.00 0.11
CRM 150515P00030000 P 05/15/15 30.0 0.07 0.15
CRM 150515P00035000 P 05/15/15 35.0 0.15 0.25
CRM 150515P00040000 P 05/15/15 40.0 0.38 0.44
CRM 150515P00045000 P 05/15/15 45.0 0.83 0.87
CRM 150515P00050000 P 05/15/15 50.0 1.59 1.65
CRM 150515P00052500 P 05/15/15 52.5 2.18 2.24
CRM 150515P00055000 P 05/15/15 55.0 2.90 2.99
CRM 150515P00057500 P 05/15/15 57.5 3.80 3.95
CRM 150515P00060000 P 05/15/15 60.0 4.90 5.05
CRM 150515P00062500 P 05/15/15 62.5 6.20 6.35
CRM 150515P00065000 P 05/15/15 65.0 7.70 7.80
CRM 150515P00067500 P 05/15/15 67.5 9.35 9.50
CRM 150515P00070000 P 05/15/15 70.0 11.20 11.35
CRM 150515P00072500 P 05/15/15 72.5 13.20 13.35
CRM 150515P00075000 P 05/15/15 75.0 15.25 16.65
CRM 150515P00080000 P 05/15/15 80.0 19.20 22.40
CRM 150515P00085000 P 05/15/15 85.0 23.30 27.20
CRM 150515P00090000 P 05/15/15 90.0 28.35 32.05
CRM 160115C00025000 C 01/15/16 25.0 33.45 37.40
CRM 160115C00028000 C 01/15/16 28.0 28.05 38.05
CRM 160115C00030000 C 01/15/16 30.0 28.85 32.75
CRM 160115C00033000 C 01/15/16 33.0 23.65 33.65
CRM 160115C00035000 C 01/15/16 35.0 24.40 28.30
CRM 160115C00038000 C 01/15/16 38.0 19.35 29.35
CRM 160115C00040000 C 01/15/16 40.0 20.90 23.65
CRM 160115C00043000 C 01/15/16 43.0 17.85 22.80
CRM 160115C00045000 C 01/15/16 45.0 16.45 19.30
CRM 160115C00048000 C 01/15/16 48.0 14.20 19.15
CRM 160115C00050000 C 01/15/16 50.0 14.20 15.40
CRM 160115C00052500 C 01/15/16 52.5 12.65 13.80
CRM 160115C00055000 C 01/15/16 55.0 12.00 12.25
CRM 160115C00057500 C 01/15/16 57.5 10.60 10.90
CRM 160115C00060000 C 01/15/16 60.0 9.30 9.85
CRM 160115C00062500 C 01/15/16 62.5 8.20 8.50
CRM 160115C00065000 C 01/15/16 65.0 7.10 7.40
CRM 160115C00067500 C 01/15/16 67.5 6.15 6.40
CRM 160115C00070000 C 01/15/16 70.0 5.30 5.55
CRM 160115C00072500 C 01/15/16 72.5 4.50 4.80
CRM 160115C00075000 C 01/15/16 75.0 3.45 4.10
CRM 160115C00080000 C 01/15/16 80.0 2.71 3.05
CRM 160115C00085000 C 01/15/16 85.0 1.68 2.11
CRM 160115C00090000 C 01/15/16 90.0 1.10 1.50
CRM 160115C00095000 C 01/15/16 95.0 0.78 1.09
CRM 160115P00025000 P 01/15/16 25.0 0.34 0.49
CRM 160115P00028000 P 01/15/16 28.0 0.52 0.66
CRM 160115P00030000 P 01/15/16 30.0 0.68 0.81
CRM 160115P00033000 P 01/15/16 33.0 0.96 1.10
CRM 160115P00035000 P 01/15/16 35.0 1.19 1.35
CRM 160115P00038000 P 01/15/16 38.0 1.61 1.79
CRM 160115P00040000 P 01/15/16 40.0 1.96 2.13
CRM 160115P00043000 P 01/15/16 43.0 2.53 2.75
CRM 160115P00045000 P 01/15/16 45.0 3.05 3.25
CRM 160115P00048000 P 01/15/16 48.0 3.80 4.10
CRM 160115P00050000 P 01/15/16 50.0 4.45 4.85
CRM 160115P00052500 P 01/15/16 52.5 5.35 5.70
CRM 160115P00055000 P 01/15/16 55.0 6.30 6.95
CRM 160115P00057500 P 01/15/16 57.5 7.45 8.05
CRM 160115P00060000 P 01/15/16 60.0 8.65 9.25
CRM 160115P00062500 P 01/15/16 62.5 9.95 10.30
CRM 160115P00065000 P 01/15/16 65.0 11.35 11.55
CRM 160115P00067500 P 01/15/16 67.5 12.85 13.15
CRM 160115P00070000 P 01/15/16 70.0 14.50 14.80
CRM 160115P00072500 P 01/15/16 72.5 16.20 16.50
CRM 160115P00075000 P 01/15/16 75.0 18.05 18.40
CRM 160115P00080000 P 01/15/16 80.0 21.85 22.25
CRM 160115P00085000 P 01/15/16 85.0 25.15 27.55
CRM 160115P00090000 P 01/15/16 90.0 29.60 32.35
CRM 160115P00095000 P 01/15/16 95.0 33.75 37.80
CRM 170120C00030000 C 01/20/17 30.0 30.15 34.15
CRM 170120C00035000 C 01/20/17 35.0 26.10 30.30
CRM 170120C00040000 C 01/20/17 40.0 22.50 26.05
CRM 170120C00045000 C 01/20/17 45.0 18.75 22.75
CRM 170120C00050000 C 01/20/17 50.0 17.50 19.75
CRM 170120C00052500 C 01/20/17 52.5 15.10 18.95
CRM 170120C00055000 C 01/20/17 55.0 13.80 16.65
CRM 170120C00057500 C 01/20/17 57.5 11.80 15.75
CRM 170120C00060000 C 01/20/17 60.0 11.35 14.30
CRM 170120C00062500 C 01/20/17 62.5 10.45 14.20
CRM 170120C00065000 C 01/20/17 65.0 8.50 12.85
CRM 170120C00067500 C 01/20/17 67.5 9.70 10.70
CRM 170120C00070000 C 01/20/17 70.0 8.75 9.80
CRM 170120C00072500 C 01/20/17 72.5 7.90 9.00
CRM 170120C00075000 C 01/20/17 75.0 7.10 8.25
CRM 170120C00080000 C 01/20/17 80.0 5.70 6.95
CRM 170120C00085000 C 01/20/17 85.0 4.55 5.60
CRM 170120C00090000 C 01/20/17 90.0 3.60 4.50
CRM 170120C00095000 C 01/20/17 95.0 2.82 3.80
CRM 170120P00030000 P 01/20/17 30.0 1.59 2.25
CRM 170120P00035000 P 01/20/17 35.0 2.54 3.20
CRM 170120P00040000 P 01/20/17 40.0 3.70 4.75
CRM 170120P00045000 P 01/20/17 45.0 5.30 6.30
CRM 170120P00050000 P 01/20/17 50.0 7.05 8.15
CRM 170120P00052500 P 01/20/17 52.5 8.10 9.20
CRM 170120P00055000 P 01/20/17 55.0 9.20 10.35
CRM 170120P00057500 P 01/20/17 57.5 10.40 11.50
CRM 170120P00060000 P 01/20/17 60.0 11.60 12.75
CRM 170120P00062500 P 01/20/17 62.5 13.00 14.10
CRM 170120P00065000 P 01/20/17 65.0 14.30 15.20
CRM 170120P00067500 P 01/20/17 67.5 15.90 16.50
CRM 170120P00070000 P 01/20/17 70.0 17.30 18.60
CRM 170120P00072500 P 01/20/17 72.5 19.15 20.35
CRM 170120P00075000 P 01/20/17 75.0 21.00 22.10
CRM 170120P00080000 P 01/20/17 80.0 24.15 25.70
CRM 170120P00085000 P 01/20/17 85.0 27.40 31.30
CRM 170120P00090000 P 01/20/17 90.0 31.50 35.35
CRM 170120P00095000 P 01/20/17 95.0 35.80 39.60

OPRA data is delayed 15 minutes.