Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Salesforce Com Inc (CRM)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 160212C00045000 C 02/12/16 45.0 10.55 14.25
CRM 160212C00045500 C 02/12/16 45.5 10.10 13.75
CRM 160212C00046000 C 02/12/16 46.0 9.45 13.15
CRM 160212C00046500 C 02/12/16 46.5 9.35 12.90
CRM 160212C00047000 C 02/12/16 47.0 9.10 12.30
CRM 160212C00047500 C 02/12/16 47.5 8.00 11.70
CRM 160212C00048000 C 02/12/16 48.0 8.25 11.15
CRM 160212C00048500 C 02/12/16 48.5 7.90 10.70
CRM 160212C00049000 C 02/12/16 49.0 7.40 10.25
CRM 160212C00049500 C 02/12/16 49.5 7.00 9.75
CRM 160212C00050000 C 02/12/16 50.0 6.40 8.00
CRM 160212C00050500 C 02/12/16 50.5 5.85 8.80
CRM 160212C00051000 C 02/12/16 51.0 5.40 8.30
CRM 160212C00051500 C 02/12/16 51.5 4.80 7.95
CRM 160212C00052000 C 02/12/16 52.0 4.40 6.15
CRM 160212C00052500 C 02/12/16 52.5 4.00 5.40
CRM 160212C00053000 C 02/12/16 53.0 4.75 5.05
CRM 160212C00053500 C 02/12/16 53.5 3.25 4.70
CRM 160212C00054000 C 02/12/16 54.0 3.85 4.20
CRM 160212C00054500 C 02/12/16 54.5 2.82 3.90
CRM 160212C00055000 C 02/12/16 55.0 3.15 3.40
CRM 160212C00055500 C 02/12/16 55.5 2.57 3.90
CRM 160212C00056000 C 02/12/16 56.0 2.32 3.30
CRM 160212C00056500 C 02/12/16 56.5 2.14 2.36
CRM 160212C00057000 C 02/12/16 57.0 1.89 2.04
CRM 160212C00057500 C 02/12/16 57.5 1.60 1.77
CRM 160212C00058000 C 02/12/16 58.0 1.37 1.52
CRM 160212C00058500 C 02/12/16 58.5 1.12 1.27
CRM 160212C00059000 C 02/12/16 59.0 0.93 1.07
CRM 160212C00059500 C 02/12/16 59.5 0.75 0.89
CRM 160212C00060000 C 02/12/16 60.0 0.60 0.71
CRM 160212C00060500 C 02/12/16 60.5 0.47 0.59
CRM 160212C00061000 C 02/12/16 61.0 0.38 0.48
CRM 160212C00061500 C 02/12/16 61.5 0.29 0.38
CRM 160212C00062000 C 02/12/16 62.0 0.21 0.30
CRM 160212C00062500 C 02/12/16 62.5 0.15 0.24
CRM 160212C00063000 C 02/12/16 63.0 0.11 0.18
CRM 160212C00063500 C 02/12/16 63.5 0.07 0.16
CRM 160212C00064000 C 02/12/16 64.0 0.05 0.13
CRM 160212C00064500 C 02/12/16 64.5 0.02 0.10
CRM 160212C00065000 C 02/12/16 65.0 0.02 0.08
CRM 160212C00065500 C 02/12/16 65.5 0.01 0.09
CRM 160212C00066000 C 02/12/16 66.0 0.00 0.09
CRM 160212C00066500 C 02/12/16 66.5 0.00 0.13
CRM 160212C00067000 C 02/12/16 67.0 0.01 0.25
CRM 160212C00067500 C 02/12/16 67.5 0.00 0.25
CRM 160212C00068000 C 02/12/16 68.0 0.00 0.25
CRM 160212C00068500 C 02/12/16 68.5 0.00 0.25
CRM 160212C00069000 C 02/12/16 69.0 0.00 0.25
CRM 160212C00069500 C 02/12/16 69.5 0.00 0.25
CRM 160212C00070000 C 02/12/16 70.0 0.00 0.25
CRM 160212C00070500 C 02/12/16 70.5 0.00 0.25
CRM 160212C00071000 C 02/12/16 71.0 0.00 0.50
CRM 160212C00071500 C 02/12/16 71.5 0.00 0.25
CRM 160212C00072000 C 02/12/16 72.0 0.00 0.25
CRM 160212C00072500 C 02/12/16 72.5 0.00 0.25
CRM 160212C00073000 C 02/12/16 73.0 0.00 0.10
CRM 160212C00073500 C 02/12/16 73.5 0.00 0.25
CRM 160212C00074000 C 02/12/16 74.0 0.00 0.50
CRM 160212C00074500 C 02/12/16 74.5 0.00 0.25
CRM 160212C00075000 C 02/12/16 75.0 0.00 0.25
CRM 160212C00075500 C 02/12/16 75.5 0.00 0.25
CRM 160212C00076000 C 02/12/16 76.0 0.00 0.25
CRM 160212C00076500 C 02/12/16 76.5 0.00 0.50
CRM 160212C00077000 C 02/12/16 77.0 0.00 0.25
CRM 160212C00077500 C 02/12/16 77.5 0.00 0.25
CRM 160212C00078000 C 02/12/16 78.0 0.00 0.50
CRM 160212C00078500 C 02/12/16 78.5 0.00 0.50
CRM 160212C00079000 C 02/12/16 79.0 0.00 0.25
CRM 160212C00079500 C 02/12/16 79.5 0.00 0.50
CRM 160212C00080000 C 02/12/16 80.0 0.00 0.25
CRM 160212C00080500 C 02/12/16 80.5 0.00 0.26
CRM 160212C00081000 C 02/12/16 81.0 0.00 0.25
CRM 160212C00081500 C 02/12/16 81.5 0.00 0.26
CRM 160212C00082000 C 02/12/16 82.0 0.00 0.51
CRM 160212C00082500 C 02/12/16 82.5 0.00 0.25
CRM 160212C00083000 C 02/12/16 83.0 0.00 0.26
CRM 160212C00083500 C 02/12/16 83.5 0.00 0.26
CRM 160212C00084000 C 02/12/16 84.0 0.00 0.26
CRM 160212C00084500 C 02/12/16 84.5 0.00 0.26
CRM 160212C00085000 C 02/12/16 85.0 0.00 0.27
CRM 160212C00085500 C 02/12/16 85.5 0.00 0.27
CRM 160212C00086000 C 02/12/16 86.0 0.00 0.26
CRM 160212C00086500 C 02/12/16 86.5 0.00 0.26
CRM 160212C00087000 C 02/12/16 87.0 0.00 0.26
CRM 160212C00088000 C 02/12/16 88.0 0.00 0.26
CRM 160212C00089000 C 02/12/16 89.0 0.00 0.26
CRM 160212C00090000 C 02/12/16 90.0 0.00 0.51
CRM 160212C00095000 C 02/12/16 95.0 0.00 0.50
CRM 160212C00100000 C 02/12/16 100.0 0.00 0.51
CRM 160212P00045000 P 02/12/16 45.0 0.02 0.13
CRM 160212P00045500 P 02/12/16 45.5 0.02 0.13
CRM 160212P00046000 P 02/12/16 46.0 0.02 0.19
CRM 160212P00046500 P 02/12/16 46.5 0.04 0.13
CRM 160212P00047000 P 02/12/16 47.0 0.04 0.13
CRM 160212P00047500 P 02/12/16 47.5 0.06 0.13
CRM 160212P00048000 P 02/12/16 48.0 0.07 0.15
CRM 160212P00048500 P 02/12/16 48.5 0.07 0.16
CRM 160212P00049000 P 02/12/16 49.0 0.09 0.17
CRM 160212P00049500 P 02/12/16 49.5 0.09 0.19
CRM 160212P00050000 P 02/12/16 50.0 0.12 0.22
CRM 160212P00050500 P 02/12/16 50.5 0.17 0.28
CRM 160212P00051000 P 02/12/16 51.0 0.21 0.27
CRM 160212P00051500 P 02/12/16 51.5 0.23 0.31
CRM 160212P00052000 P 02/12/16 52.0 0.29 0.36
CRM 160212P00052500 P 02/12/16 52.5 0.35 0.42
CRM 160212P00053000 P 02/12/16 53.0 0.42 0.49
CRM 160212P00053500 P 02/12/16 53.5 0.48 0.58
CRM 160212P00054000 P 02/12/16 54.0 0.55 0.68
CRM 160212P00054500 P 02/12/16 54.5 0.68 0.79
CRM 160212P00055000 P 02/12/16 55.0 0.80 0.93
CRM 160212P00055500 P 02/12/16 55.5 0.94 1.07
CRM 160212P00056000 P 02/12/16 56.0 1.11 1.24
CRM 160212P00056500 P 02/12/16 56.5 1.26 1.44
CRM 160212P00057000 P 02/12/16 57.0 1.50 1.65
CRM 160212P00057500 P 02/12/16 57.5 1.72 1.85
CRM 160212P00058000 P 02/12/16 58.0 1.93 2.13
CRM 160212P00058500 P 02/12/16 58.5 2.19 2.47
CRM 160212P00059000 P 02/12/16 59.0 2.40 2.84
CRM 160212P00059500 P 02/12/16 59.5 2.72 4.10
CRM 160212P00060000 P 02/12/16 60.0 3.15 3.75
CRM 160212P00060500 P 02/12/16 60.5 2.77 3.90
CRM 160212P00061000 P 02/12/16 61.0 3.85 4.55
CRM 160212P00061500 P 02/12/16 61.5 3.45 4.75
CRM 160212P00062000 P 02/12/16 62.0 4.70 5.50
CRM 160212P00062500 P 02/12/16 62.5 4.30 5.75
CRM 160212P00063000 P 02/12/16 63.0 5.05 6.25
CRM 160212P00063500 P 02/12/16 63.5 5.20 6.75
CRM 160212P00064000 P 02/12/16 64.0 5.15 7.35
CRM 160212P00064500 P 02/12/16 64.5 5.90 8.20
CRM 160212P00065000 P 02/12/16 65.0 6.40 8.45
CRM 160212P00065500 P 02/12/16 65.5 6.40 9.35
CRM 160212P00066000 P 02/12/16 66.0 7.20 9.45
CRM 160212P00066500 P 02/12/16 66.5 7.75 9.95
CRM 160212P00067000 P 02/12/16 67.0 7.90 11.55
CRM 160212P00067500 P 02/12/16 67.5 8.25 12.10
CRM 160212P00068000 P 02/12/16 68.0 9.00 11.45
CRM 160212P00068500 P 02/12/16 68.5 9.45 11.75
CRM 160212P00069000 P 02/12/16 69.0 9.60 13.60
CRM 160212P00069500 P 02/12/16 69.5 10.30 14.10
CRM 160212P00070000 P 02/12/16 70.0 10.90 14.65
CRM 160212P00070500 P 02/12/16 70.5 11.30 15.10
CRM 160212P00071000 P 02/12/16 71.0 11.80 15.70
CRM 160212P00071500 P 02/12/16 71.5 12.25 15.25
CRM 160212P00072000 P 02/12/16 72.0 12.95 15.25
CRM 160212P00072500 P 02/12/16 72.5 13.35 17.05
CRM 160212P00073000 P 02/12/16 73.0 13.95 17.25
CRM 160212P00073500 P 02/12/16 73.5 14.35 16.95
CRM 160212P00074000 P 02/12/16 74.0 14.95 18.60
CRM 160212P00074500 P 02/12/16 74.5 15.35 19.05
CRM 160212P00075000 P 02/12/16 75.0 15.85 19.65
CRM 160212P00075500 P 02/12/16 75.5 16.45 20.20
CRM 160212P00076000 P 02/12/16 76.0 16.75 20.55
CRM 160212P00076500 P 02/12/16 76.5 17.35 21.10
CRM 160212P00077000 P 02/12/16 77.0 17.90 21.55
CRM 160212P00077500 P 02/12/16 77.5 18.25 22.05
CRM 160212P00078000 P 02/12/16 78.0 18.75 22.55
CRM 160212P00078500 P 02/12/16 78.5 19.30 23.05
CRM 160212P00079000 P 02/12/16 79.0 19.50 22.25
CRM 160212P00079500 P 02/12/16 79.5 20.45 24.20
CRM 160212P00080000 P 02/12/16 80.0 20.60 24.55
CRM 160212P00080500 P 02/12/16 80.5 21.30 25.05
CRM 160212P00081000 P 02/12/16 81.0 21.95 25.60
CRM 160212P00081500 P 02/12/16 81.5 22.40 25.80
CRM 160212P00082000 P 02/12/16 82.0 22.95 26.70
CRM 160212P00082500 P 02/12/16 82.5 23.45 27.20
CRM 160212P00083000 P 02/12/16 83.0 23.60 27.20
CRM 160212P00083500 P 02/12/16 83.5 24.45 28.10
CRM 160212P00084000 P 02/12/16 84.0 24.55 28.20
CRM 160212P00084500 P 02/12/16 84.5 25.30 29.05
CRM 160212P00085000 P 02/12/16 85.0 25.90 29.35
CRM 160212P00085500 P 02/12/16 85.5 26.30 30.00
CRM 160212P00086000 P 02/12/16 86.0 26.80 30.20
CRM 160212P00086500 P 02/12/16 86.5 27.35 31.05
CRM 160212P00087000 P 02/12/16 87.0 27.80 31.50
CRM 160212P00088000 P 02/12/16 88.0 28.65 32.25
CRM 160212P00089000 P 02/12/16 89.0 29.80 33.25
CRM 160212P00090000 P 02/12/16 90.0 30.60 34.60
CRM 160212P00095000 P 02/12/16 95.0 35.75 39.55
CRM 160212P00100000 P 02/12/16 100.0 40.90 44.65
CRM 160219C00035000 C 02/19/16 35.0 21.55 24.15
CRM 160219C00037500 C 02/19/16 37.5 18.20 21.65
CRM 160219C00040000 C 02/19/16 40.0 16.70 19.10
CRM 160219C00041000 C 02/19/16 41.0 15.10 18.20
CRM 160219C00042000 C 02/19/16 42.0 14.35 17.40
CRM 160219C00042500 C 02/19/16 42.5 14.20 16.40
CRM 160219C00043000 C 02/19/16 43.0 13.15 16.20
CRM 160219C00044000 C 02/19/16 44.0 12.35 15.00
CRM 160219C00045000 C 02/19/16 45.0 11.35 14.05
CRM 160219C00045500 C 02/19/16 45.5 11.10 13.55
CRM 160219C00046000 C 02/19/16 46.0 10.55 13.10
CRM 160219C00046500 C 02/19/16 46.5 10.05 12.60
CRM 160219C00047000 C 02/19/16 47.0 9.35 12.10
CRM 160219C00047500 C 02/19/16 47.5 9.00 11.70
CRM 160219C00048000 C 02/19/16 48.0 8.40 10.90
CRM 160219C00048500 C 02/19/16 48.5 8.20 10.40
CRM 160219C00049000 C 02/19/16 49.0 8.15 9.00
CRM 160219C00049500 C 02/19/16 49.5 7.35 9.75
CRM 160219C00050000 C 02/19/16 50.0 7.30 8.95
CRM 160219C00050500 C 02/19/16 50.5 7.05 8.45
CRM 160219C00051000 C 02/19/16 51.0 6.85 8.25
CRM 160219C00051500 C 02/19/16 51.5 6.40 7.80
CRM 160219C00052000 C 02/19/16 52.0 6.05 6.40
CRM 160219C00052500 C 02/19/16 52.5 5.65 6.00
CRM 160219C00053000 C 02/19/16 53.0 5.35 5.65
CRM 160219C00053500 C 02/19/16 53.5 5.00 5.20
CRM 160219C00054000 C 02/19/16 54.0 4.50 4.85
CRM 160219C00054500 C 02/19/16 54.5 4.15 4.45
CRM 160219C00055000 C 02/19/16 55.0 3.75 4.10
CRM 160219C00055500 C 02/19/16 55.5 3.50 3.80
CRM 160219C00056000 C 02/19/16 56.0 3.25 3.45
CRM 160219C00056500 C 02/19/16 56.5 3.00 3.15
CRM 160219C00057000 C 02/19/16 57.0 2.72 2.83
CRM 160219C00057500 C 02/19/16 57.5 2.45 2.57
CRM 160219C00058000 C 02/19/16 58.0 2.19 2.33
CRM 160219C00058500 C 02/19/16 58.5 1.95 2.08
CRM 160219C00059000 C 02/19/16 59.0 1.73 1.82
CRM 160219C00059500 C 02/19/16 59.5 1.53 1.62
CRM 160219C00060000 C 02/19/16 60.0 1.33 1.44
CRM 160219C00060500 C 02/19/16 60.5 1.18 1.24
CRM 160219C00061000 C 02/19/16 61.0 1.03 1.08
CRM 160219C00061500 C 02/19/16 61.5 0.88 0.94
CRM 160219C00062000 C 02/19/16 62.0 0.74 0.82
CRM 160219C00062500 C 02/19/16 62.5 0.60 0.71
CRM 160219C00063000 C 02/19/16 63.0 0.52 0.61
CRM 160219C00063500 C 02/19/16 63.5 0.43 0.52
CRM 160219C00064000 C 02/19/16 64.0 0.36 0.44
CRM 160219C00064500 C 02/19/16 64.5 0.30 0.37
CRM 160219C00065000 C 02/19/16 65.0 0.24 0.31
CRM 160219C00065500 C 02/19/16 65.5 0.19 0.28
CRM 160219C00066000 C 02/19/16 66.0 0.16 0.22
CRM 160219C00066500 C 02/19/16 66.5 0.13 0.20
CRM 160219C00067000 C 02/19/16 67.0 0.11 0.19
CRM 160219C00067500 C 02/19/16 67.5 0.09 0.15
CRM 160219C00068000 C 02/19/16 68.0 0.06 0.14
CRM 160219C00068500 C 02/19/16 68.5 0.04 0.14
CRM 160219C00069000 C 02/19/16 69.0 0.03 0.12
CRM 160219C00069500 C 02/19/16 69.5 0.02 0.11
CRM 160219C00070000 C 02/19/16 70.0 0.04 0.07
CRM 160219C00070500 C 02/19/16 70.5 0.03 0.08
CRM 160219C00071000 C 02/19/16 71.0 0.03 0.08
CRM 160219C00071500 C 02/19/16 71.5 0.03 0.08
CRM 160219C00072000 C 02/19/16 72.0 0.03 0.07
CRM 160219C00072500 C 02/19/16 72.5 0.03 0.09
CRM 160219C00073000 C 02/19/16 73.0 0.02 0.09
CRM 160219C00073500 C 02/19/16 73.5 0.00 0.09
CRM 160219C00074000 C 02/19/16 74.0 0.00 0.08
CRM 160219C00074500 C 02/19/16 74.5 0.00 0.07
CRM 160219C00075000 C 02/19/16 75.0 0.03 0.04
CRM 160219C00075500 C 02/19/16 75.5 0.00 0.06
CRM 160219C00076000 C 02/19/16 76.0 0.00 0.05
CRM 160219C00076500 C 02/19/16 76.5 0.00 0.05
CRM 160219C00077000 C 02/19/16 77.0 0.00 0.05
CRM 160219C00077500 C 02/19/16 77.5 0.03 0.05
CRM 160219C00078000 C 02/19/16 78.0 0.01 0.05
CRM 160219C00078500 C 02/19/16 78.5 0.00 0.05
CRM 160219C00079000 C 02/19/16 79.0 0.00 0.05
CRM 160219C00079500 C 02/19/16 79.5 0.00 0.04
CRM 160219C00080000 C 02/19/16 80.0 0.02 0.04
CRM 160219C00080500 C 02/19/16 80.5 0.00 0.05
CRM 160219C00081000 C 02/19/16 81.0 0.00 0.05
CRM 160219C00081500 C 02/19/16 81.5 0.00 0.05
CRM 160219C00082000 C 02/19/16 82.0 0.00 0.05
CRM 160219C00082500 C 02/19/16 82.5 0.00 0.04
CRM 160219C00083000 C 02/19/16 83.0 0.00 0.04
CRM 160219C00083500 C 02/19/16 83.5 0.00 0.04
CRM 160219C00084000 C 02/19/16 84.0 0.00 0.04
CRM 160219C00084500 C 02/19/16 84.5 0.00 0.04
CRM 160219C00085000 C 02/19/16 85.0 0.00 0.04
CRM 160219C00085500 C 02/19/16 85.5 0.00 0.04
CRM 160219C00086000 C 02/19/16 86.0 0.00 0.04
CRM 160219C00086500 C 02/19/16 86.5 0.00 0.04
CRM 160219C00087000 C 02/19/16 87.0 0.00 0.04
CRM 160219C00087500 C 02/19/16 87.5 0.00 0.04
CRM 160219C00088000 C 02/19/16 88.0 0.00 0.04
CRM 160219C00088500 C 02/19/16 88.5 0.00 0.04
CRM 160219C00089000 C 02/19/16 89.0 0.00 0.04
CRM 160219C00090000 C 02/19/16 90.0 0.00 0.02
CRM 160219C00091000 C 02/19/16 91.0 0.00 0.04
CRM 160219C00092000 C 02/19/16 92.0 0.00 0.04
CRM 160219C00093000 C 02/19/16 93.0 0.00 0.04
CRM 160219C00094000 C 02/19/16 94.0 0.00 0.04
CRM 160219C00095000 C 02/19/16 95.0 0.00 0.02
CRM 160219C00096000 C 02/19/16 96.0 0.00 0.04
CRM 160219C00097000 C 02/19/16 97.0 0.00 0.04
CRM 160219C00098000 C 02/19/16 98.0 0.00 0.04
CRM 160219C00099000 C 02/19/16 99.0 0.00 0.04
CRM 160219C00100000 C 02/19/16 100.0 0.00 0.04
CRM 160219C00105000 C 02/19/16 105.0 0.00 0.04
CRM 160219C00110000 C 02/19/16 110.0 0.00 0.04
CRM 160219C00115000 C 02/19/16 115.0 0.00 0.04
CRM 160219P00035000 P 02/19/16 35.0 0.00 0.07
CRM 160219P00037500 P 02/19/16 37.5 0.01 0.10
CRM 160219P00040000 P 02/19/16 40.0 0.02 0.19
CRM 160219P00041000 P 02/19/16 41.0 0.05 0.17
CRM 160219P00042000 P 02/19/16 42.0 0.05 0.25
CRM 160219P00042500 P 02/19/16 42.5 0.10 0.19
CRM 160219P00043000 P 02/19/16 43.0 0.11 0.21
CRM 160219P00044000 P 02/19/16 44.0 0.14 0.22
CRM 160219P00045000 P 02/19/16 45.0 0.17 0.26
CRM 160219P00045500 P 02/19/16 45.5 0.20 0.29
CRM 160219P00046000 P 02/19/16 46.0 0.23 0.29
CRM 160219P00046500 P 02/19/16 46.5 0.25 0.34
CRM 160219P00047000 P 02/19/16 47.0 0.28 0.38
CRM 160219P00047500 P 02/19/16 47.5 0.32 0.42
CRM 160219P00048000 P 02/19/16 48.0 0.36 0.44
CRM 160219P00048500 P 02/19/16 48.5 0.40 0.48
CRM 160219P00049000 P 02/19/16 49.0 0.44 0.53
CRM 160219P00049500 P 02/19/16 49.5 0.50 0.59
CRM 160219P00050000 P 02/19/16 50.0 0.56 0.65
CRM 160219P00050500 P 02/19/16 50.5 0.63 0.72
CRM 160219P00051000 P 02/19/16 51.0 0.70 0.79
CRM 160219P00051500 P 02/19/16 51.5 0.77 0.88
CRM 160219P00052000 P 02/19/16 52.0 0.85 0.99
CRM 160219P00052500 P 02/19/16 52.5 0.97 1.07
CRM 160219P00053000 P 02/19/16 53.0 1.07 1.16
CRM 160219P00053500 P 02/19/16 53.5 1.17 1.28
CRM 160219P00054000 P 02/19/16 54.0 1.29 1.40
CRM 160219P00054500 P 02/19/16 54.5 1.42 1.62
CRM 160219P00055000 P 02/19/16 55.0 1.61 1.70
CRM 160219P00055500 P 02/19/16 55.5 1.76 1.87
CRM 160219P00056000 P 02/19/16 56.0 1.95 2.03
CRM 160219P00056500 P 02/19/16 56.5 2.10 2.30
CRM 160219P00057000 P 02/19/16 57.0 2.34 2.51
CRM 160219P00057500 P 02/19/16 57.5 2.53 2.68
CRM 160219P00058000 P 02/19/16 58.0 2.81 2.90
CRM 160219P00058500 P 02/19/16 58.5 3.00 3.30
CRM 160219P00059000 P 02/19/16 59.0 3.30 3.50
CRM 160219P00059500 P 02/19/16 59.5 3.55 3.80
CRM 160219P00060000 P 02/19/16 60.0 3.90 4.20
CRM 160219P00060500 P 02/19/16 60.5 4.15 4.40
CRM 160219P00061000 P 02/19/16 61.0 4.50 4.85
CRM 160219P00061500 P 02/19/16 61.5 4.85 5.30
CRM 160219P00062000 P 02/19/16 62.0 5.20 5.65
CRM 160219P00062500 P 02/19/16 62.5 5.60 6.00
CRM 160219P00063000 P 02/19/16 63.0 6.05 6.35
CRM 160219P00063500 P 02/19/16 63.5 6.45 6.75
CRM 160219P00064000 P 02/19/16 64.0 6.90 7.55
CRM 160219P00064500 P 02/19/16 64.5 7.30 7.60
CRM 160219P00065000 P 02/19/16 65.0 7.70 8.45
CRM 160219P00065500 P 02/19/16 65.5 7.55 9.20
CRM 160219P00066000 P 02/19/16 66.0 8.00 9.50
CRM 160219P00066500 P 02/19/16 66.5 8.25 9.95
CRM 160219P00067000 P 02/19/16 67.0 8.20 10.50
CRM 160219P00067500 P 02/19/16 67.5 9.45 10.90
CRM 160219P00068000 P 02/19/16 68.0 9.10 11.70
CRM 160219P00068500 P 02/19/16 68.5 9.60 12.35
CRM 160219P00069000 P 02/19/16 69.0 10.05 12.80
CRM 160219P00069500 P 02/19/16 69.5 10.80 13.45
CRM 160219P00070000 P 02/19/16 70.0 12.10 13.85
CRM 160219P00070500 P 02/19/16 70.5 11.80 13.90
CRM 160219P00071000 P 02/19/16 71.0 12.10 14.85
CRM 160219P00071500 P 02/19/16 71.5 12.60 15.30
CRM 160219P00072000 P 02/19/16 72.0 12.85 15.75
CRM 160219P00072500 P 02/19/16 72.5 14.25 15.85
CRM 160219P00073000 P 02/19/16 73.0 14.10 16.70
CRM 160219P00073500 P 02/19/16 73.5 14.30 17.25
CRM 160219P00074000 P 02/19/16 74.0 14.80 17.90
CRM 160219P00074500 P 02/19/16 74.5 15.30 18.15
CRM 160219P00075000 P 02/19/16 75.0 16.25 17.75
CRM 160219P00075500 P 02/19/16 75.5 16.20 19.15
CRM 160219P00076000 P 02/19/16 76.0 16.70 19.75
CRM 160219P00076500 P 02/19/16 76.5 17.25 20.15
CRM 160219P00077000 P 02/19/16 77.0 17.75 20.80
CRM 160219P00077500 P 02/19/16 77.5 18.55 21.15
CRM 160219P00078000 P 02/19/16 78.0 18.60 21.70
CRM 160219P00078500 P 02/19/16 78.5 19.30 22.40
CRM 160219P00079000 P 02/19/16 79.0 19.75 22.65
CRM 160219P00079500 P 02/19/16 79.5 20.30 23.40
CRM 160219P00080000 P 02/19/16 80.0 21.25 23.70
CRM 160219P00080500 P 02/19/16 80.5 21.30 24.20
CRM 160219P00081000 P 02/19/16 81.0 21.80 24.95
CRM 160219P00081500 P 02/19/16 81.5 22.30 25.20
CRM 160219P00082000 P 02/19/16 82.0 22.75 25.80
CRM 160219P00082500 P 02/19/16 82.5 23.40 26.30
CRM 160219P00083000 P 02/19/16 83.0 23.80 26.80
CRM 160219P00083500 P 02/19/16 83.5 24.30 27.40
CRM 160219P00084000 P 02/19/16 84.0 24.80 27.80
CRM 160219P00084500 P 02/19/16 84.5 25.30 28.20
CRM 160219P00085000 P 02/19/16 85.0 26.10 28.75
CRM 160219P00085500 P 02/19/16 85.5 26.30 29.20
CRM 160219P00086000 P 02/19/16 86.0 26.80 29.60
CRM 160219P00086500 P 02/19/16 86.5 27.30 30.25
CRM 160219P00087000 P 02/19/16 87.0 27.80 30.90
CRM 160219P00087500 P 02/19/16 87.5 28.50 31.30
CRM 160219P00088000 P 02/19/16 88.0 28.80 31.80
CRM 160219P00088500 P 02/19/16 88.5 29.30 32.25
CRM 160219P00089000 P 02/19/16 89.0 29.80 32.70
CRM 160219P00090000 P 02/19/16 90.0 30.80 33.80
CRM 160219P00091000 P 02/19/16 91.0 31.80 35.60
CRM 160219P00092000 P 02/19/16 92.0 32.95 36.50
CRM 160219P00093000 P 02/19/16 93.0 33.80 36.80
CRM 160219P00094000 P 02/19/16 94.0 34.75 37.60
CRM 160219P00095000 P 02/19/16 95.0 35.80 38.80
CRM 160219P00096000 P 02/19/16 96.0 36.80 40.60
CRM 160219P00097000 P 02/19/16 97.0 37.80 40.70
CRM 160219P00098000 P 02/19/16 98.0 38.75 41.55
CRM 160219P00099000 P 02/19/16 99.0 39.80 42.90
CRM 160219P00100000 P 02/19/16 100.0 40.70 43.80
CRM 160219P00105000 P 02/19/16 105.0 45.70 48.65
CRM 160219P00110000 P 02/19/16 110.0 50.60 53.75
CRM 160219P00115000 P 02/19/16 115.0 55.75 58.75
CRM 160226C00040000 C 02/26/16 40.0 16.65 19.00
CRM 160226C00045000 C 02/26/16 45.0 11.85 14.95
CRM 160226C00046000 C 02/26/16 46.0 11.10 13.60
CRM 160226C00047000 C 02/26/16 47.0 10.30 12.65
CRM 160226C00048000 C 02/26/16 48.0 9.70 11.00
CRM 160226C00049000 C 02/26/16 49.0 8.75 10.15
CRM 160226C00050000 C 02/26/16 50.0 8.45 9.20
CRM 160226C00051000 C 02/26/16 51.0 7.65 8.50
CRM 160226C00052000 C 02/26/16 52.0 7.40 7.70
CRM 160226C00053000 C 02/26/16 53.0 6.70 7.05
CRM 160226C00054000 C 02/26/16 54.0 6.05 6.45
CRM 160226C00055000 C 02/26/16 55.0 5.45 5.80
CRM 160226C00056000 C 02/26/16 56.0 4.85 5.20
CRM 160226C00057000 C 02/26/16 57.0 4.35 4.65
CRM 160226C00058000 C 02/26/16 58.0 3.85 4.15
CRM 160226C00058500 C 02/26/16 58.5 3.60 3.90
CRM 160226C00059000 C 02/26/16 59.0 3.40 3.65
CRM 160226C00059500 C 02/26/16 59.5 3.15 3.45
CRM 160226C00060000 C 02/26/16 60.0 2.95 3.20
CRM 160226C00060500 C 02/26/16 60.5 2.72 3.00
CRM 160226C00061000 C 02/26/16 61.0 2.53 2.81
CRM 160226C00061500 C 02/26/16 61.5 2.35 2.59
CRM 160226C00062000 C 02/26/16 62.0 2.20 2.42
CRM 160226C00062500 C 02/26/16 62.5 2.02 2.25
CRM 160226C00063000 C 02/26/16 63.0 1.85 2.10
CRM 160226C00063500 C 02/26/16 63.5 1.74 1.94
CRM 160226C00064000 C 02/26/16 64.0 1.56 1.81
CRM 160226C00064500 C 02/26/16 64.5 1.43 1.67
CRM 160226C00065000 C 02/26/16 65.0 1.30 1.56
CRM 160226C00065500 C 02/26/16 65.5 1.16 1.43
CRM 160226C00066000 C 02/26/16 66.0 1.06 1.32
CRM 160226C00066500 C 02/26/16 66.5 0.99 1.22
CRM 160226C00067000 C 02/26/16 67.0 0.87 1.15
CRM 160226C00067500 C 02/26/16 67.5 0.82 1.00
CRM 160226C00068000 C 02/26/16 68.0 0.74 0.98
CRM 160226C00068500 C 02/26/16 68.5 0.65 0.90
CRM 160226C00069000 C 02/26/16 69.0 0.58 0.80
CRM 160226C00069500 C 02/26/16 69.5 0.54 0.72
CRM 160226C00070000 C 02/26/16 70.0 0.48 0.69
CRM 160226C00070500 C 02/26/16 70.5 0.45 0.62
CRM 160226C00071000 C 02/26/16 71.0 0.40 0.57
CRM 160226C00071500 C 02/26/16 71.5 0.36 0.54
CRM 160226C00072000 C 02/26/16 72.0 0.32 0.47
CRM 160226C00072500 C 02/26/16 72.5 0.28 0.44
CRM 160226C00073000 C 02/26/16 73.0 0.25 0.41
CRM 160226C00073500 C 02/26/16 73.5 0.21 0.46
CRM 160226C00074000 C 02/26/16 74.0 0.20 0.34
CRM 160226C00074500 C 02/26/16 74.5 0.18 0.34
CRM 160226C00075000 C 02/26/16 75.0 0.15 0.33
CRM 160226C00075500 C 02/26/16 75.5 0.10 0.29
CRM 160226C00076000 C 02/26/16 76.0 0.12 0.26
CRM 160226C00076500 C 02/26/16 76.5 0.01 0.24
CRM 160226C00077000 C 02/26/16 77.0 0.09 0.20
CRM 160226C00077500 C 02/26/16 77.5 0.09 0.20
CRM 160226C00078000 C 02/26/16 78.0 0.06 0.19
CRM 160226C00078500 C 02/26/16 78.5 0.05 0.16
CRM 160226C00079000 C 02/26/16 79.0 0.01 0.15
CRM 160226C00079500 C 02/26/16 79.5 0.05 0.13
CRM 160226C00080000 C 02/26/16 80.0 0.04 0.12
CRM 160226C00080500 C 02/26/16 80.5 0.00 0.25
CRM 160226C00081000 C 02/26/16 81.0 0.00 0.25
CRM 160226C00081500 C 02/26/16 81.5 0.00 0.25
CRM 160226C00082000 C 02/26/16 82.0 0.00 0.25
CRM 160226C00082500 C 02/26/16 82.5 0.05 0.13
CRM 160226C00083000 C 02/26/16 83.0 0.00 0.25
CRM 160226C00083500 C 02/26/16 83.5 0.00 0.25
CRM 160226C00084000 C 02/26/16 84.0 0.00 0.25
CRM 160226C00085000 C 02/26/16 85.0 0.00 0.25
CRM 160226C00086000 C 02/26/16 86.0 0.00 0.25
CRM 160226C00090000 C 02/26/16 90.0 0.00 0.25
CRM 160226C00095000 C 02/26/16 95.0 0.00 0.26
CRM 160226C00100000 C 02/26/16 100.0 0.00 0.26
CRM 160226C00105000 C 02/26/16 105.0 0.00 0.26
CRM 160226C00110000 C 02/26/16 110.0 0.00 0.27
CRM 160226P00040000 P 02/26/16 40.0 0.18 0.30
CRM 160226P00045000 P 02/26/16 45.0 0.62 0.75
CRM 160226P00046000 P 02/26/16 46.0 0.69 0.90
CRM 160226P00047000 P 02/26/16 47.0 0.87 1.13
CRM 160226P00048000 P 02/26/16 48.0 1.06 1.26
CRM 160226P00049000 P 02/26/16 49.0 1.19 1.50
CRM 160226P00050000 P 02/26/16 50.0 1.47 1.71
CRM 160226P00051000 P 02/26/16 51.0 1.67 2.02
CRM 160226P00052000 P 02/26/16 52.0 1.98 2.31
CRM 160226P00053000 P 02/26/16 53.0 2.31 2.62
CRM 160226P00054000 P 02/26/16 54.0 2.66 2.97
CRM 160226P00055000 P 02/26/16 55.0 3.10 3.35
CRM 160226P00056000 P 02/26/16 56.0 3.45 3.75
CRM 160226P00057000 P 02/26/16 57.0 3.95 4.20
CRM 160226P00058000 P 02/26/16 58.0 4.35 4.75
CRM 160226P00058500 P 02/26/16 58.5 4.65 5.00
CRM 160226P00059000 P 02/26/16 59.0 4.95 5.35
CRM 160226P00059500 P 02/26/16 59.5 5.20 5.55
CRM 160226P00060000 P 02/26/16 60.0 5.50 5.85
CRM 160226P00060500 P 02/26/16 60.5 5.75 6.30
CRM 160226P00061000 P 02/26/16 61.0 6.10 6.55
CRM 160226P00061500 P 02/26/16 61.5 6.35 6.85
CRM 160226P00062000 P 02/26/16 62.0 6.70 7.15
CRM 160226P00062500 P 02/26/16 62.5 7.10 7.50
CRM 160226P00063000 P 02/26/16 63.0 7.25 8.20
CRM 160226P00063500 P 02/26/16 63.5 7.35 8.20
CRM 160226P00064000 P 02/26/16 64.0 7.30 8.90
CRM 160226P00064500 P 02/26/16 64.5 8.05 8.95
CRM 160226P00065000 P 02/26/16 65.0 8.25 9.70
CRM 160226P00065500 P 02/26/16 65.5 8.95 10.35
CRM 160226P00066000 P 02/26/16 66.0 9.55 11.05
CRM 160226P00066500 P 02/26/16 66.5 9.10 10.95
CRM 160226P00067000 P 02/26/16 67.0 9.95 10.90
CRM 160226P00067500 P 02/26/16 67.5 10.35 11.60
CRM 160226P00068000 P 02/26/16 68.0 11.10 12.25
CRM 160226P00068500 P 02/26/16 68.5 11.30 12.75
CRM 160226P00069000 P 02/26/16 69.0 10.95 12.70
CRM 160226P00069500 P 02/26/16 69.5 11.75 14.30
CRM 160226P00070000 P 02/26/16 70.0 12.90 14.00
CRM 160226P00070500 P 02/26/16 70.5 12.95 15.45
CRM 160226P00071000 P 02/26/16 71.0 13.35 15.25
CRM 160226P00071500 P 02/26/16 71.5 13.90 15.45
CRM 160226P00072000 P 02/26/16 72.0 13.60 15.90
CRM 160226P00072500 P 02/26/16 72.5 14.50 16.45
CRM 160226P00073000 P 02/26/16 73.0 14.25 16.90
CRM 160226P00073500 P 02/26/16 73.5 15.10 17.40
CRM 160226P00074000 P 02/26/16 74.0 15.15 18.05
CRM 160226P00074500 P 02/26/16 74.5 15.55 19.15
CRM 160226P00075000 P 02/26/16 75.0 16.10 19.20
CRM 160226P00075500 P 02/26/16 75.5 16.50 19.55
CRM 160226P00076000 P 02/26/16 76.0 17.00 19.95
CRM 160226P00076500 P 02/26/16 76.5 17.50 20.30
CRM 160226P00077000 P 02/26/16 77.0 17.95 21.20
CRM 160226P00077500 P 02/26/16 77.5 18.50 22.25
CRM 160226P00078000 P 02/26/16 78.0 18.90 21.90
CRM 160226P00078500 P 02/26/16 78.5 19.30 23.15
CRM 160226P00079000 P 02/26/16 79.0 19.85 23.25
CRM 160226P00079500 P 02/26/16 79.5 20.60 24.05
CRM 160226P00080000 P 02/26/16 80.0 20.85 24.55
CRM 160226P00080500 P 02/26/16 80.5 21.30 24.85
CRM 160226P00081000 P 02/26/16 81.0 22.00 25.55
CRM 160226P00081500 P 02/26/16 81.5 22.30 25.55
CRM 160226P00082000 P 02/26/16 82.0 23.00 26.65
CRM 160226P00082500 P 02/26/16 82.5 23.80 27.20
CRM 160226P00083000 P 02/26/16 83.0 23.85 27.65
CRM 160226P00083500 P 02/26/16 83.5 24.30 28.10
CRM 160226P00084000 P 02/26/16 84.0 24.70 28.30
CRM 160226P00085000 P 02/26/16 85.0 25.75 29.70
CRM 160226P00086000 P 02/26/16 86.0 26.90 30.60
CRM 160226P00090000 P 02/26/16 90.0 30.75 34.60
CRM 160226P00095000 P 02/26/16 95.0 35.75 39.60
CRM 160226P00100000 P 02/26/16 100.0 40.80 44.65
CRM 160226P00105000 P 02/26/16 105.0 45.75 49.65
CRM 160226P00110000 P 02/26/16 110.0 50.80 54.70
CRM 160304C00040000 C 03/04/16 40.0 16.70 19.45
CRM 160304C00045000 C 03/04/16 45.0 12.25 14.70
CRM 160304C00046000 C 03/04/16 46.0 11.35 13.75
CRM 160304C00047000 C 03/04/16 47.0 11.10 12.80
CRM 160304C00048000 C 03/04/16 48.0 9.60 11.20
CRM 160304C00049000 C 03/04/16 49.0 9.50 10.70
CRM 160304C00050000 C 03/04/16 50.0 8.75 9.60
CRM 160304C00051000 C 03/04/16 51.0 8.05 8.85
CRM 160304C00052000 C 03/04/16 52.0 7.35 8.10
CRM 160304C00053000 C 03/04/16 53.0 7.05 7.45
CRM 160304C00054000 C 03/04/16 54.0 6.10 6.80
CRM 160304C00055000 C 03/04/16 55.0 5.70 6.10
CRM 160304C00056000 C 03/04/16 56.0 5.15 5.55
CRM 160304C00057000 C 03/04/16 57.0 4.65 4.90
CRM 160304C00058000 C 03/04/16 58.0 4.15 4.45
CRM 160304C00058500 C 03/04/16 58.5 3.90 4.15
CRM 160304C00059000 C 03/04/16 59.0 3.65 3.95
CRM 160304C00059500 C 03/04/16 59.5 3.45 3.70
CRM 160304C00060000 C 03/04/16 60.0 3.25 3.50
CRM 160304C00060500 C 03/04/16 60.5 3.05 3.30
CRM 160304C00061000 C 03/04/16 61.0 2.81 3.10
CRM 160304C00061500 C 03/04/16 61.5 2.64 2.91
CRM 160304C00062000 C 03/04/16 62.0 2.46 2.71
CRM 160304C00062500 C 03/04/16 62.5 2.27 2.54
CRM 160304C00063000 C 03/04/16 63.0 2.10 2.37
CRM 160304C00063500 C 03/04/16 63.5 1.87 2.21
CRM 160304C00064000 C 03/04/16 64.0 1.82 2.06
CRM 160304C00064500 C 03/04/16 64.5 1.68 1.94
CRM 160304C00065000 C 03/04/16 65.0 1.55 1.78
CRM 160304C00065500 C 03/04/16 65.5 1.42 1.66
CRM 160304C00066000 C 03/04/16 66.0 1.25 1.55
CRM 160304C00066500 C 03/04/16 66.5 1.20 1.44
CRM 160304C00067000 C 03/04/16 67.0 1.07 1.34
CRM 160304C00067500 C 03/04/16 67.5 1.02 1.22
CRM 160304C00068000 C 03/04/16 68.0 0.92 1.14
CRM 160304C00068500 C 03/04/16 68.5 0.80 1.11
CRM 160304C00069000 C 03/04/16 69.0 0.73 1.02
CRM 160304C00069500 C 03/04/16 69.5 0.71 0.89
CRM 160304C00070000 C 03/04/16 70.0 0.64 0.85
CRM 160304C00070500 C 03/04/16 70.5 0.55 0.81
CRM 160304C00071000 C 03/04/16 71.0 0.50 0.73
CRM 160304C00071500 C 03/04/16 71.5 0.46 0.66
CRM 160304C00072000 C 03/04/16 72.0 0.44 0.62
CRM 160304C00072500 C 03/04/16 72.5 0.37 0.59
CRM 160304C00073000 C 03/04/16 73.0 0.34 0.54
CRM 160304C00073500 C 03/04/16 73.5 0.32 0.49
CRM 160304C00074000 C 03/04/16 74.0 0.29 0.44
CRM 160304C00074500 C 03/04/16 74.5 0.25 0.43
CRM 160304C00075000 C 03/04/16 75.0 0.24 0.37
CRM 160304C00075500 C 03/04/16 75.5 0.21 0.36
CRM 160304C00076000 C 03/04/16 76.0 0.19 0.32
CRM 160304C00077000 C 03/04/16 77.0 0.15 0.28
CRM 160304C00080000 C 03/04/16 80.0 0.08 0.18
CRM 160304C00085000 C 03/04/16 85.0 0.02 0.12
CRM 160304C00090000 C 03/04/16 90.0 0.00 0.25
CRM 160304C00095000 C 03/04/16 95.0 0.00 0.25
CRM 160304C00100000 C 03/04/16 100.0 0.00 0.50
CRM 160304P00040000 P 03/04/16 40.0 0.29 0.49
CRM 160304P00045000 P 03/04/16 45.0 0.82 1.04
CRM 160304P00046000 P 03/04/16 46.0 0.91 1.25
CRM 160304P00047000 P 03/04/16 47.0 1.14 1.37
CRM 160304P00048000 P 03/04/16 48.0 1.34 1.56
CRM 160304P00049000 P 03/04/16 49.0 1.55 1.77
CRM 160304P00050000 P 03/04/16 50.0 1.78 1.97
CRM 160304P00051000 P 03/04/16 51.0 2.01 2.37
CRM 160304P00052000 P 03/04/16 52.0 2.33 2.61
CRM 160304P00053000 P 03/04/16 53.0 2.66 2.94
CRM 160304P00054000 P 03/04/16 54.0 3.00 3.30
CRM 160304P00055000 P 03/04/16 55.0 3.40 3.70
CRM 160304P00056000 P 03/04/16 56.0 3.80 4.10
CRM 160304P00057000 P 03/04/16 57.0 4.20 4.60
CRM 160304P00058000 P 03/04/16 58.0 4.75 5.10
CRM 160304P00058500 P 03/04/16 58.5 5.00 5.35
CRM 160304P00059000 P 03/04/16 59.0 5.20 5.65
CRM 160304P00059500 P 03/04/16 59.5 5.50 5.90
CRM 160304P00060000 P 03/04/16 60.0 5.80 6.20
CRM 160304P00060500 P 03/04/16 60.5 6.10 6.55
CRM 160304P00061000 P 03/04/16 61.0 6.35 6.80
CRM 160304P00061500 P 03/04/16 61.5 6.60 7.15
CRM 160304P00062000 P 03/04/16 62.0 7.00 7.70
CRM 160304P00062500 P 03/04/16 62.5 7.25 7.90
CRM 160304P00063000 P 03/04/16 63.0 7.65 8.40
CRM 160304P00063500 P 03/04/16 63.5 7.95 8.65
CRM 160304P00064000 P 03/04/16 64.0 7.60 9.15
CRM 160304P00064500 P 03/04/16 64.5 8.25 9.50
CRM 160304P00065000 P 03/04/16 65.0 8.40 9.90
CRM 160304P00065500 P 03/04/16 65.5 9.40 10.20
CRM 160304P00066000 P 03/04/16 66.0 9.55 10.65
CRM 160304P00066500 P 03/04/16 66.5 10.15 11.15
CRM 160304P00067000 P 03/04/16 67.0 9.80 11.15
CRM 160304P00067500 P 03/04/16 67.5 10.80 11.80
CRM 160304P00068000 P 03/04/16 68.0 11.35 12.35
CRM 160304P00068500 P 03/04/16 68.5 11.75 13.00
CRM 160304P00069000 P 03/04/16 69.0 11.65 13.15
CRM 160304P00069500 P 03/04/16 69.5 12.10 13.65
CRM 160304P00070000 P 03/04/16 70.0 12.90 13.90
CRM 160304P00070500 P 03/04/16 70.5 13.55 15.00
CRM 160304P00071000 P 03/04/16 71.0 13.60 15.00
CRM 160304P00071500 P 03/04/16 71.5 13.50 15.60
CRM 160304P00072000 P 03/04/16 72.0 14.55 16.20
CRM 160304P00072500 P 03/04/16 72.5 15.05 16.80
CRM 160304P00073000 P 03/04/16 73.0 14.60 17.35
CRM 160304P00073500 P 03/04/16 73.5 15.35 17.65
CRM 160304P00074000 P 03/04/16 74.0 15.40 18.15
CRM 160304P00074500 P 03/04/16 74.5 15.85 18.55
CRM 160304P00075000 P 03/04/16 75.0 16.30 19.10
CRM 160304P00075500 P 03/04/16 75.5 16.65 19.40
CRM 160304P00076000 P 03/04/16 76.0 17.10 20.00
CRM 160304P00077000 P 03/04/16 77.0 18.10 21.10
CRM 160304P00080000 P 03/04/16 80.0 21.00 24.70
CRM 160304P00085000 P 03/04/16 85.0 25.75 29.10
CRM 160304P00090000 P 03/04/16 90.0 31.15 34.65
CRM 160304P00095000 P 03/04/16 95.0 35.85 39.60
CRM 160304P00100000 P 03/04/16 100.0 40.65 44.55
CRM 160311C00040000 C 03/11/16 40.0 16.80 19.20
CRM 160311C00045000 C 03/11/16 45.0 12.25 15.20
CRM 160311C00046000 C 03/11/16 46.0 11.30 14.25
CRM 160311C00047000 C 03/11/16 47.0 10.90 13.00
CRM 160311C00048000 C 03/11/16 48.0 9.55 12.35
CRM 160311C00049000 C 03/11/16 49.0 8.75 11.55
CRM 160311C00050000 C 03/11/16 50.0 8.65 9.55
CRM 160311C00051000 C 03/11/16 51.0 8.15 9.00
CRM 160311C00052000 C 03/11/16 52.0 7.50 8.25
CRM 160311C00053000 C 03/11/16 53.0 6.85 7.45
CRM 160311C00054000 C 03/11/16 54.0 6.25 6.90
CRM 160311C00055000 C 03/11/16 55.0 5.90 6.30
CRM 160311C00056000 C 03/11/16 56.0 5.30 5.75
CRM 160311C00057000 C 03/11/16 57.0 4.80 5.15
CRM 160311C00058000 C 03/11/16 58.0 4.30 4.65
CRM 160311C00058500 C 03/11/16 58.5 4.10 4.35
CRM 160311C00059000 C 03/11/16 59.0 3.85 4.10
CRM 160311C00059500 C 03/11/16 59.5 3.65 3.90
CRM 160311C00060000 C 03/11/16 60.0 3.40 3.70
CRM 160311C00060500 C 03/11/16 60.5 3.20 3.50
CRM 160311C00061000 C 03/11/16 61.0 3.00 3.25
CRM 160311C00061500 C 03/11/16 61.5 2.78 3.05
CRM 160311C00062000 C 03/11/16 62.0 2.60 2.87
CRM 160311C00062500 C 03/11/16 62.5 2.45 2.68
CRM 160311C00063000 C 03/11/16 63.0 2.29 2.53
CRM 160311C00063500 C 03/11/16 63.5 2.11 2.36
CRM 160311C00064000 C 03/11/16 64.0 1.95 2.21
CRM 160311C00064500 C 03/11/16 64.5 1.79 2.06
CRM 160311C00065000 C 03/11/16 65.0 1.72 1.92
CRM 160311C00065500 C 03/11/16 65.5 1.57 1.79
CRM 160311C00066000 C 03/11/16 66.0 1.48 1.66
CRM 160311C00066500 C 03/11/16 66.5 1.36 1.54
CRM 160311C00067000 C 03/11/16 67.0 1.23 1.44
CRM 160311C00067500 C 03/11/16 67.5 1.16 1.34
CRM 160311C00068000 C 03/11/16 68.0 1.04 1.28
CRM 160311C00068500 C 03/11/16 68.5 0.98 1.15
CRM 160311C00069000 C 03/11/16 69.0 0.91 1.07
CRM 160311C00069500 C 03/11/16 69.5 0.83 0.99
CRM 160311C00070000 C 03/11/16 70.0 0.76 0.91
CRM 160311C00070500 C 03/11/16 70.5 0.68 0.86
CRM 160311C00071000 C 03/11/16 71.0 0.59 0.79
CRM 160311C00071500 C 03/11/16 71.5 0.55 0.72
CRM 160311C00072000 C 03/11/16 72.0 0.50 0.67
CRM 160311C00072500 C 03/11/16 72.5 0.45 0.69
CRM 160311C00073000 C 03/11/16 73.0 0.41 0.63
CRM 160311C00073500 C 03/11/16 73.5 0.35 0.65
CRM 160311C00074000 C 03/11/16 74.0 0.32 0.61
CRM 160311C00074500 C 03/11/16 74.5 0.31 0.51
CRM 160311C00075000 C 03/11/16 75.0 0.26 0.52
CRM 160311C00075500 C 03/11/16 75.5 0.24 0.48
CRM 160311C00076000 C 03/11/16 76.0 0.21 0.43
CRM 160311C00077000 C 03/11/16 77.0 0.16 0.37
CRM 160311C00078000 C 03/11/16 78.0 0.13 0.31
CRM 160311C00080000 C 03/11/16 80.0 0.09 0.25
CRM 160311C00085000 C 03/11/16 85.0 0.01 0.25
CRM 160311C00090000 C 03/11/16 90.0 0.00 0.25
CRM 160311C00095000 C 03/11/16 95.0 0.00 0.25
CRM 160311C00100000 C 03/11/16 100.0 0.00 0.25
CRM 160311P00040000 P 03/11/16 40.0 0.36 0.62
CRM 160311P00045000 P 03/11/16 45.0 0.87 1.15
CRM 160311P00046000 P 03/11/16 46.0 0.98 1.32
CRM 160311P00047000 P 03/11/16 47.0 1.21 1.52
CRM 160311P00048000 P 03/11/16 48.0 1.41 1.71
CRM 160311P00049000 P 03/11/16 49.0 1.61 1.96
CRM 160311P00050000 P 03/11/16 50.0 1.86 2.14
CRM 160311P00051000 P 03/11/16 51.0 2.14 2.42
CRM 160311P00052000 P 03/11/16 52.0 2.46 2.80
CRM 160311P00053000 P 03/11/16 53.0 2.78 3.20
CRM 160311P00054000 P 03/11/16 54.0 3.10 3.60
CRM 160311P00055000 P 03/11/16 55.0 3.50 3.80
CRM 160311P00056000 P 03/11/16 56.0 3.95 4.25
CRM 160311P00057000 P 03/11/16 57.0 4.40 4.80
CRM 160311P00058000 P 03/11/16 58.0 4.90 5.30
CRM 160311P00058500 P 03/11/16 58.5 5.10 5.70
CRM 160311P00059000 P 03/11/16 59.0 5.40 5.95
CRM 160311P00059500 P 03/11/16 59.5 5.65 6.25
CRM 160311P00060000 P 03/11/16 60.0 5.95 6.55
CRM 160311P00060500 P 03/11/16 60.5 5.95 6.85
CRM 160311P00061000 P 03/11/16 61.0 6.55 7.15
CRM 160311P00061500 P 03/11/16 61.5 6.15 7.50
CRM 160311P00062000 P 03/11/16 62.0 6.50 7.85
CRM 160311P00062500 P 03/11/16 62.5 7.45 8.10
CRM 160311P00063000 P 03/11/16 63.0 7.10 8.55
CRM 160311P00063500 P 03/11/16 63.5 7.40 8.95
CRM 160311P00064000 P 03/11/16 64.0 7.75 9.25
CRM 160311P00064500 P 03/11/16 64.5 8.05 9.75
CRM 160311P00065000 P 03/11/16 65.0 8.35 9.95
CRM 160311P00065500 P 03/11/16 65.5 9.35 10.40
CRM 160311P00066000 P 03/11/16 66.0 9.85 10.85
CRM 160311P00066500 P 03/11/16 66.5 10.35 11.10
CRM 160311P00067000 P 03/11/16 67.0 9.55 12.20
CRM 160311P00067500 P 03/11/16 67.5 10.30 12.65
CRM 160311P00068000 P 03/11/16 68.0 10.35 12.95
CRM 160311P00068500 P 03/11/16 68.5 10.80 13.35
CRM 160311P00069000 P 03/11/16 69.0 11.10 13.80
CRM 160311P00069500 P 03/11/16 69.5 11.40 14.20
CRM 160311P00070000 P 03/11/16 70.0 12.05 14.80
CRM 160311P00070500 P 03/11/16 70.5 12.45 15.25
CRM 160311P00071000 P 03/11/16 71.0 12.90 15.70
CRM 160311P00071500 P 03/11/16 71.5 12.95 16.15
CRM 160311P00072000 P 03/11/16 72.0 13.55 16.30
CRM 160311P00072500 P 03/11/16 72.5 13.95 16.80
CRM 160311P00073000 P 03/11/16 73.0 14.95 17.25
CRM 160311P00073500 P 03/11/16 73.5 14.80 17.75
CRM 160311P00074000 P 03/11/16 74.0 15.75 18.20
CRM 160311P00074500 P 03/11/16 74.5 15.95 19.15
CRM 160311P00075000 P 03/11/16 75.0 16.20 19.15
CRM 160311P00075500 P 03/11/16 75.5 16.50 20.25
CRM 160311P00076000 P 03/11/16 76.0 17.20 20.60
CRM 160311P00077000 P 03/11/16 77.0 18.65 21.80
CRM 160311P00078000 P 03/11/16 78.0 19.55 22.35
CRM 160311P00080000 P 03/11/16 80.0 21.10 24.70
CRM 160311P00085000 P 03/11/16 85.0 26.05 29.75
CRM 160311P00090000 P 03/11/16 90.0 30.80 34.15
CRM 160311P00095000 P 03/11/16 95.0 35.80 39.60
CRM 160311P00100000 P 03/11/16 100.0 40.80 44.55
CRM 160318C00035000 C 03/18/16 35.0 21.50 24.55
CRM 160318C00037500 C 03/18/16 37.5 19.05 21.70
CRM 160318C00040000 C 03/18/16 40.0 16.90 19.30
CRM 160318C00042500 C 03/18/16 42.5 14.50 17.00
CRM 160318C00045000 C 03/18/16 45.0 12.40 14.75
CRM 160318C00047500 C 03/18/16 47.5 10.30 12.60
CRM 160318C00050000 C 03/18/16 50.0 9.30 9.65
CRM 160318C00052500 C 03/18/16 52.5 7.50 8.00
CRM 160318C00055000 C 03/18/16 55.0 6.15 6.35
CRM 160318C00057500 C 03/18/16 57.5 4.80 4.95
CRM 160318C00060000 C 03/18/16 60.0 3.60 3.80
CRM 160318C00062500 C 03/18/16 62.5 2.68 2.77
CRM 160318C00065000 C 03/18/16 65.0 1.91 2.00
CRM 160318C00067500 C 03/18/16 67.5 1.32 1.38
CRM 160318C00070000 C 03/18/16 70.0 0.87 0.96
CRM 160318C00072500 C 03/18/16 72.5 0.55 0.65
CRM 160318C00075000 C 03/18/16 75.0 0.36 0.47
CRM 160318C00077500 C 03/18/16 77.5 0.25 0.32
CRM 160318C00080000 C 03/18/16 80.0 0.16 0.23
CRM 160318C00082500 C 03/18/16 82.5 0.08 0.16
CRM 160318C00085000 C 03/18/16 85.0 0.05 0.13
CRM 160318C00087500 C 03/18/16 87.5 0.04 0.10
CRM 160318C00090000 C 03/18/16 90.0 0.03 0.07
CRM 160318C00095000 C 03/18/16 95.0 0.01 0.05
CRM 160318C00100000 C 03/18/16 100.0 0.00 0.04
CRM 160318C00105000 C 03/18/16 105.0 0.01 0.04
CRM 160318C00110000 C 03/18/16 110.0 0.00 0.04
CRM 160318C00115000 C 03/18/16 115.0 0.00 0.04
CRM 160318P00035000 P 03/18/16 35.0 0.21 0.30
CRM 160318P00037500 P 03/18/16 37.5 0.31 0.51
CRM 160318P00040000 P 03/18/16 40.0 0.50 0.56
CRM 160318P00042500 P 03/18/16 42.5 0.69 0.85
CRM 160318P00045000 P 03/18/16 45.0 1.06 1.20
CRM 160318P00047500 P 03/18/16 47.5 1.51 1.68
CRM 160318P00050000 P 03/18/16 50.0 2.07 2.23
CRM 160318P00052500 P 03/18/16 52.5 2.81 2.98
CRM 160318P00055000 P 03/18/16 55.0 3.75 3.90
CRM 160318P00057500 P 03/18/16 57.5 4.85 5.05
CRM 160318P00060000 P 03/18/16 60.0 6.15 6.55
CRM 160318P00062500 P 03/18/16 62.5 7.70 8.15
CRM 160318P00065000 P 03/18/16 65.0 9.35 9.95
CRM 160318P00067500 P 03/18/16 67.5 11.25 11.95
CRM 160318P00070000 P 03/18/16 70.0 12.30 14.95
CRM 160318P00072500 P 03/18/16 72.5 15.45 16.85
CRM 160318P00075000 P 03/18/16 75.0 16.80 18.85
CRM 160318P00077500 P 03/18/16 77.5 18.95 21.50
CRM 160318P00080000 P 03/18/16 80.0 21.30 23.90
CRM 160318P00082500 P 03/18/16 82.5 23.60 26.35
CRM 160318P00085000 P 03/18/16 85.0 26.30 28.75
CRM 160318P00087500 P 03/18/16 87.5 28.75 31.30
CRM 160318P00090000 P 03/18/16 90.0 31.20 33.70
CRM 160318P00095000 P 03/18/16 95.0 36.05 38.60
CRM 160318P00100000 P 03/18/16 100.0 40.75 43.60
CRM 160318P00105000 P 03/18/16 105.0 45.80 48.80
CRM 160318P00110000 P 03/18/16 110.0 50.75 53.80
CRM 160318P00115000 P 03/18/16 115.0 55.75 58.80
CRM 160324C00035000 C 03/24/16 35.0 21.00 24.10
CRM 160324C00040000 C 03/24/16 40.0 16.50 19.45
CRM 160324C00045000 C 03/24/16 45.0 12.40 14.75
CRM 160324C00046000 C 03/24/16 46.0 11.65 14.45
CRM 160324C00047000 C 03/24/16 47.0 10.75 13.45
CRM 160324C00048000 C 03/24/16 48.0 10.50 12.55
CRM 160324C00049000 C 03/24/16 49.0 9.10 11.90
CRM 160324C00050000 C 03/24/16 50.0 9.30 10.20
CRM 160324C00051000 C 03/24/16 51.0 8.20 10.10
CRM 160324C00052000 C 03/24/16 52.0 6.90 9.45
CRM 160324C00053000 C 03/24/16 53.0 7.10 8.75
CRM 160324C00054000 C 03/24/16 54.0 5.55 8.15
CRM 160324C00055000 C 03/24/16 55.0 6.20 6.90
CRM 160324C00056000 C 03/24/16 56.0 5.35 6.50
CRM 160324C00057000 C 03/24/16 57.0 5.10 5.35
CRM 160324C00058000 C 03/24/16 58.0 4.60 4.90
CRM 160324C00058500 C 03/24/16 58.5 4.35 4.60
CRM 160324C00059000 C 03/24/16 59.0 4.10 4.40
CRM 160324C00059500 C 03/24/16 59.5 3.90 4.15
CRM 160324C00060000 C 03/24/16 60.0 3.70 3.95
CRM 160324C00060500 C 03/24/16 60.5 3.45 3.75
CRM 160324C00061000 C 03/24/16 61.0 3.25 3.55
CRM 160324C00061500 C 03/24/16 61.5 3.00 3.35
CRM 160324C00062000 C 03/24/16 62.0 2.91 3.15
CRM 160324C00062500 C 03/24/16 62.5 2.64 2.93
CRM 160324C00063000 C 03/24/16 63.0 2.48 2.78
CRM 160324C00063500 C 03/24/16 63.5 2.34 2.60
CRM 160324C00064000 C 03/24/16 64.0 2.20 2.44
CRM 160324C00064500 C 03/24/16 64.5 2.04 2.28
CRM 160324C00065000 C 03/24/16 65.0 1.93 2.15
CRM 160324C00065500 C 03/24/16 65.5 1.79 2.00
CRM 160324C00066000 C 03/24/16 66.0 1.64 1.87
CRM 160324C00066500 C 03/24/16 66.5 1.56 1.75
CRM 160324C00067000 C 03/24/16 67.0 1.45 1.63
CRM 160324C00067500 C 03/24/16 67.5 1.32 1.52
CRM 160324C00068000 C 03/24/16 68.0 1.19 1.41
CRM 160324C00068500 C 03/24/16 68.5 1.15 1.31
CRM 160324C00069000 C 03/24/16 69.0 1.06 1.23
CRM 160324C00069500 C 03/24/16 69.5 0.98 1.12
CRM 160324C00070000 C 03/24/16 70.0 0.90 1.06
CRM 160324C00070500 C 03/24/16 70.5 0.82 0.97
CRM 160324C00071000 C 03/24/16 71.0 0.76 0.91
CRM 160324C00071500 C 03/24/16 71.5 0.71 0.84
CRM 160324C00072000 C 03/24/16 72.0 0.60 0.78
CRM 160324C00072500 C 03/24/16 72.5 0.52 0.73
CRM 160324C00073000 C 03/24/16 73.0 0.48 0.75
CRM 160324C00074000 C 03/24/16 74.0 0.40 0.62
CRM 160324C00075000 C 03/24/16 75.0 0.34 0.56
CRM 160324C00080000 C 03/24/16 80.0 0.11 0.26
CRM 160324C00085000 C 03/24/16 85.0 0.01 0.25
CRM 160324C00090000 C 03/24/16 90.0 0.01 0.15
CRM 160324C00095000 C 03/24/16 95.0 0.00 0.25
CRM 160324P00035000 P 03/24/16 35.0 0.20 0.48
CRM 160324P00040000 P 03/24/16 40.0 0.47 0.78
CRM 160324P00045000 P 03/24/16 45.0 1.07 1.30
CRM 160324P00046000 P 03/24/16 46.0 1.18 1.48
CRM 160324P00047000 P 03/24/16 47.0 1.40 1.62
CRM 160324P00048000 P 03/24/16 48.0 1.57 1.83
CRM 160324P00049000 P 03/24/16 49.0 1.85 2.06
CRM 160324P00050000 P 03/24/16 50.0 2.12 2.36
CRM 160324P00051000 P 03/24/16 51.0 2.41 2.65
CRM 160324P00052000 P 03/24/16 52.0 2.65 2.96
CRM 160324P00053000 P 03/24/16 53.0 3.00 3.30
CRM 160324P00054000 P 03/24/16 54.0 3.35 3.65
CRM 160324P00055000 P 03/24/16 55.0 3.80 4.10
CRM 160324P00056000 P 03/24/16 56.0 4.20 4.50
CRM 160324P00057000 P 03/24/16 57.0 4.60 4.95
CRM 160324P00058000 P 03/24/16 58.0 5.10 5.55
CRM 160324P00058500 P 03/24/16 58.5 5.35 5.85
CRM 160324P00059000 P 03/24/16 59.0 5.35 6.20
CRM 160324P00059500 P 03/24/16 59.5 5.55 6.50
CRM 160324P00060000 P 03/24/16 60.0 6.20 6.75
CRM 160324P00060500 P 03/24/16 60.5 5.95 7.10
CRM 160324P00061000 P 03/24/16 61.0 6.20 7.45
CRM 160324P00061500 P 03/24/16 61.5 6.50 7.75
CRM 160324P00062000 P 03/24/16 62.0 6.80 8.05
CRM 160324P00062500 P 03/24/16 62.5 7.35 8.45
CRM 160324P00063000 P 03/24/16 63.0 7.45 9.80
CRM 160324P00063500 P 03/24/16 63.5 7.70 10.10
CRM 160324P00064000 P 03/24/16 64.0 7.70 10.35
CRM 160324P00064500 P 03/24/16 64.5 8.35 10.85
CRM 160324P00065000 P 03/24/16 65.0 9.35 10.15
CRM 160324P00065500 P 03/24/16 65.5 8.85 10.55
CRM 160324P00066000 P 03/24/16 66.0 9.40 11.85
CRM 160324P00066500 P 03/24/16 66.5 10.35 12.15
CRM 160324P00067000 P 03/24/16 67.0 9.55 12.55
CRM 160324P00067500 P 03/24/16 67.5 10.45 12.20
CRM 160324P00068000 P 03/24/16 68.0 10.40 13.25
CRM 160324P00068500 P 03/24/16 68.5 10.85 13.80
CRM 160324P00069000 P 03/24/16 69.0 10.90 14.00
CRM 160324P00069500 P 03/24/16 69.5 11.90 14.50
CRM 160324P00070000 P 03/24/16 70.0 12.25 14.80
CRM 160324P00070500 P 03/24/16 70.5 12.50 15.30
CRM 160324P00071000 P 03/24/16 71.0 13.15 15.70
CRM 160324P00071500 P 03/24/16 71.5 13.30 16.15
CRM 160324P00072000 P 03/24/16 72.0 13.95 16.45
CRM 160324P00072500 P 03/24/16 72.5 14.55 17.05
CRM 160324P00073000 P 03/24/16 73.0 14.75 17.25
CRM 160324P00074000 P 03/24/16 74.0 15.65 18.25
CRM 160324P00075000 P 03/24/16 75.0 16.30 19.35
CRM 160324P00080000 P 03/24/16 80.0 20.95 24.30
CRM 160324P00085000 P 03/24/16 85.0 25.85 29.65
CRM 160324P00090000 P 03/24/16 90.0 30.80 34.40
CRM 160324P00095000 P 03/24/16 95.0 35.95 39.60
CRM 160415C00032500 C 04/15/16 32.5 24.05 26.70
CRM 160415C00035000 C 04/15/16 35.0 21.65 24.40
CRM 160415C00037500 C 04/15/16 37.5 19.35 22.05
CRM 160415C00040000 C 04/15/16 40.0 17.05 19.70
CRM 160415C00042500 C 04/15/16 42.5 14.80 17.45
CRM 160415C00045000 C 04/15/16 45.0 13.20 15.20
CRM 160415C00047500 C 04/15/16 47.5 11.30 12.95
CRM 160415C00050000 C 04/15/16 50.0 9.55 10.25
CRM 160415C00052500 C 04/15/16 52.5 7.85 8.50
CRM 160415C00055000 C 04/15/16 55.0 6.45 6.90
CRM 160415C00057500 C 04/15/16 57.5 5.25 5.45
CRM 160415C00060000 C 04/15/16 60.0 4.05 4.25
CRM 160415C00062500 C 04/15/16 62.5 3.05 3.25
CRM 160415C00065000 C 04/15/16 65.0 2.25 2.40
CRM 160415C00067500 C 04/15/16 67.5 1.57 1.75
CRM 160415C00070000 C 04/15/16 70.0 1.09 1.25
CRM 160415C00072500 C 04/15/16 72.5 0.75 0.88
CRM 160415C00075000 C 04/15/16 75.0 0.49 0.62
CRM 160415C00077500 C 04/15/16 77.5 0.31 0.45
CRM 160415C00080000 C 04/15/16 80.0 0.21 0.32
CRM 160415C00085000 C 04/15/16 85.0 0.10 0.15
CRM 160415C00090000 C 04/15/16 90.0 0.03 0.09
CRM 160415C00095000 C 04/15/16 95.0 0.01 0.06
CRM 160415C00100000 C 04/15/16 100.0 0.00 0.05
CRM 160415C00105000 C 04/15/16 105.0 0.00 0.04
CRM 160415P00032500 P 04/15/16 32.5 0.21 0.31
CRM 160415P00035000 P 04/15/16 35.0 0.34 0.60
CRM 160415P00037500 P 04/15/16 37.5 0.46 0.67
CRM 160415P00040000 P 04/15/16 40.0 0.63 0.85
CRM 160415P00042500 P 04/15/16 42.5 0.99 1.11
CRM 160415P00045000 P 04/15/16 45.0 1.38 1.49
CRM 160415P00047500 P 04/15/16 47.5 1.87 2.05
CRM 160415P00050000 P 04/15/16 50.0 2.48 2.66
CRM 160415P00052500 P 04/15/16 52.5 3.25 3.40
CRM 160415P00055000 P 04/15/16 55.0 4.25 4.35
CRM 160415P00057500 P 04/15/16 57.5 5.30 5.50
CRM 160415P00060000 P 04/15/16 60.0 6.60 7.05
CRM 160415P00062500 P 04/15/16 62.5 8.05 8.55
CRM 160415P00065000 P 04/15/16 65.0 9.75 10.35
CRM 160415P00067500 P 04/15/16 67.5 11.45 12.20
CRM 160415P00070000 P 04/15/16 70.0 12.45 15.15
CRM 160415P00072500 P 04/15/16 72.5 14.55 17.30
CRM 160415P00075000 P 04/15/16 75.0 16.85 18.95
CRM 160415P00077500 P 04/15/16 77.5 18.90 21.70
CRM 160415P00080000 P 04/15/16 80.0 21.10 23.95
CRM 160415P00085000 P 04/15/16 85.0 26.05 28.90
CRM 160415P00090000 P 04/15/16 90.0 30.85 33.70
CRM 160415P00095000 P 04/15/16 95.0 35.80 38.65
CRM 160415P00100000 P 04/15/16 100.0 40.95 43.95
CRM 160415P00105000 P 04/15/16 105.0 45.75 48.60
CRM 160520C00030000 C 05/20/16 30.0 26.55 29.25
CRM 160520C00032500 C 05/20/16 32.5 24.20 26.90
CRM 160520C00035000 C 05/20/16 35.0 21.95 24.65
CRM 160520C00037500 C 05/20/16 37.5 19.75 22.30
CRM 160520C00040000 C 05/20/16 40.0 17.50 20.30
CRM 160520C00042500 C 05/20/16 42.5 15.15 18.05
CRM 160520C00045000 C 05/20/16 45.0 13.30 15.75
CRM 160520C00047500 C 05/20/16 47.5 12.00 12.90
CRM 160520C00050000 C 05/20/16 50.0 10.20 11.10
CRM 160520C00052500 C 05/20/16 52.5 8.70 9.35
CRM 160520C00055000 C 05/20/16 55.0 7.20 7.90
CRM 160520C00057500 C 05/20/16 57.5 6.15 6.35
CRM 160520C00060000 C 05/20/16 60.0 4.95 5.20
CRM 160520C00062500 C 05/20/16 62.5 3.95 4.15
CRM 160520C00065000 C 05/20/16 65.0 3.10 3.25
CRM 160520C00067500 C 05/20/16 67.5 2.34 2.54
CRM 160520C00070000 C 05/20/16 70.0 1.74 1.94
CRM 160520C00072500 C 05/20/16 72.5 1.36 1.51
CRM 160520C00075000 C 05/20/16 75.0 0.95 1.14
CRM 160520C00077500 C 05/20/16 77.5 0.69 0.84
CRM 160520C00080000 C 05/20/16 80.0 0.46 0.72
CRM 160520C00082500 C 05/20/16 82.5 0.26 0.53
CRM 160520C00085000 C 05/20/16 85.0 0.15 0.41
CRM 160520C00087500 C 05/20/16 87.5 0.09 0.30
CRM 160520C00090000 C 05/20/16 90.0 0.12 0.17
CRM 160520C00095000 C 05/20/16 95.0 0.02 0.13
CRM 160520C00100000 C 05/20/16 100.0 0.00 0.09
CRM 160520C00105000 C 05/20/16 105.0 0.00 0.06
CRM 160520C00110000 C 05/20/16 110.0 0.00 0.05
CRM 160520C00115000 C 05/20/16 115.0 0.00 0.04
CRM 160520P00030000 P 05/20/16 30.0 0.26 0.46
CRM 160520P00032500 P 05/20/16 32.5 0.33 0.64
CRM 160520P00035000 P 05/20/16 35.0 0.55 0.87
CRM 160520P00037500 P 05/20/16 37.5 0.67 1.04
CRM 160520P00040000 P 05/20/16 40.0 0.96 1.30
CRM 160520P00042500 P 05/20/16 42.5 1.38 1.53
CRM 160520P00045000 P 05/20/16 45.0 1.87 1.99
CRM 160520P00047500 P 05/20/16 47.5 2.46 2.60
CRM 160520P00050000 P 05/20/16 50.0 3.15 3.35
CRM 160520P00052500 P 05/20/16 52.5 4.00 4.20
CRM 160520P00055000 P 05/20/16 55.0 5.00 5.20
CRM 160520P00057500 P 05/20/16 57.5 6.20 6.35
CRM 160520P00060000 P 05/20/16 60.0 7.45 7.70
CRM 160520P00062500 P 05/20/16 62.5 8.90 9.45
CRM 160520P00065000 P 05/20/16 65.0 10.50 11.10
CRM 160520P00067500 P 05/20/16 67.5 12.30 12.85
CRM 160520P00070000 P 05/20/16 70.0 14.10 15.05
CRM 160520P00072500 P 05/20/16 72.5 15.35 17.65
CRM 160520P00075000 P 05/20/16 75.0 17.25 19.00
CRM 160520P00077500 P 05/20/16 77.5 19.45 22.00
CRM 160520P00080000 P 05/20/16 80.0 21.85 24.20
CRM 160520P00082500 P 05/20/16 82.5 23.65 26.55
CRM 160520P00085000 P 05/20/16 85.0 26.25 29.05
CRM 160520P00087500 P 05/20/16 87.5 28.40 31.50
CRM 160520P00090000 P 05/20/16 90.0 30.80 33.90
CRM 160520P00095000 P 05/20/16 95.0 35.80 38.60
CRM 160520P00100000 P 05/20/16 100.0 40.95 43.70
CRM 160520P00105000 P 05/20/16 105.0 45.75 48.60
CRM 160520P00110000 P 05/20/16 110.0 50.80 53.70
CRM 160520P00115000 P 05/20/16 115.0 55.75 58.70
CRM 160819C00030000 C 08/19/16 30.0 27.15 29.80
CRM 160819C00032500 C 08/19/16 32.5 24.25 27.60
CRM 160819C00035000 C 08/19/16 35.0 22.65 25.30
CRM 160819C00037500 C 08/19/16 37.5 20.60 22.90
CRM 160819C00040000 C 08/19/16 40.0 18.40 20.75
CRM 160819C00042500 C 08/19/16 42.5 16.40 18.90
CRM 160819C00045000 C 08/19/16 45.0 14.15 16.75
CRM 160819C00047500 C 08/19/16 47.5 13.20 14.30
CRM 160819C00050000 C 08/19/16 50.0 11.65 12.55
CRM 160819C00052500 C 08/19/16 52.5 10.15 11.05
CRM 160819C00055000 C 08/19/16 55.0 8.75 9.55
CRM 160819C00057500 C 08/19/16 57.5 7.70 8.15
CRM 160819C00060000 C 08/19/16 60.0 6.40 6.80
CRM 160819C00062500 C 08/19/16 62.5 5.40 5.80
CRM 160819C00065000 C 08/19/16 65.0 4.40 5.20
CRM 160819C00067500 C 08/19/16 67.5 3.45 4.10
CRM 160819C00070000 C 08/19/16 70.0 2.94 3.40
CRM 160819C00072500 C 08/19/16 72.5 2.36 3.05
CRM 160819C00075000 C 08/19/16 75.0 1.88 2.55
CRM 160819C00077500 C 08/19/16 77.5 1.48 1.89
CRM 160819C00080000 C 08/19/16 80.0 1.19 1.39
CRM 160819C00082500 C 08/19/16 82.5 0.90 1.26
CRM 160819C00085000 C 08/19/16 85.0 0.71 1.07
CRM 160819C00090000 C 08/19/16 90.0 0.39 0.73
CRM 160819C00095000 C 08/19/16 95.0 0.20 0.48
CRM 160819C00100000 C 08/19/16 100.0 0.07 0.25
CRM 160819C00105000 C 08/19/16 105.0 0.00 0.21
CRM 160819C00110000 C 08/19/16 110.0 0.00 0.14
CRM 160819C00115000 C 08/19/16 115.0 0.00 0.10
CRM 160819P00030000 P 08/19/16 30.0 0.52 0.97
CRM 160819P00032500 P 08/19/16 32.5 0.76 1.20
CRM 160819P00035000 P 08/19/16 35.0 1.05 1.53
CRM 160819P00037500 P 08/19/16 37.5 1.32 1.90
CRM 160819P00040000 P 08/19/16 40.0 1.71 2.16
CRM 160819P00042500 P 08/19/16 42.5 2.35 2.56
CRM 160819P00045000 P 08/19/16 45.0 2.95 3.20
CRM 160819P00047500 P 08/19/16 47.5 3.55 4.00
CRM 160819P00050000 P 08/19/16 50.0 4.45 4.80
CRM 160819P00052500 P 08/19/16 52.5 5.25 5.80
CRM 160819P00055000 P 08/19/16 55.0 6.35 6.90
CRM 160819P00057500 P 08/19/16 57.5 7.65 8.10
CRM 160819P00060000 P 08/19/16 60.0 8.85 9.45
CRM 160819P00062500 P 08/19/16 62.5 10.25 10.90
CRM 160819P00065000 P 08/19/16 65.0 11.80 12.60
CRM 160819P00067500 P 08/19/16 67.5 13.50 14.30
CRM 160819P00070000 P 08/19/16 70.0 15.25 16.00
CRM 160819P00072500 P 08/19/16 72.5 17.25 18.05
CRM 160819P00075000 P 08/19/16 75.0 18.50 20.00
CRM 160819P00077500 P 08/19/16 77.5 20.15 22.95
CRM 160819P00080000 P 08/19/16 80.0 22.55 24.85
CRM 160819P00082500 P 08/19/16 82.5 24.30 27.35
CRM 160819P00085000 P 08/19/16 85.0 26.90 29.50
CRM 160819P00090000 P 08/19/16 90.0 31.25 33.95
CRM 160819P00095000 P 08/19/16 95.0 35.95 38.75
CRM 160819P00100000 P 08/19/16 100.0 40.85 43.75
CRM 160819P00105000 P 08/19/16 105.0 45.80 48.75
CRM 160819P00110000 P 08/19/16 110.0 50.80 53.80
CRM 160819P00115000 P 08/19/16 115.0 55.50 58.80
CRM 170120C00030000 C 01/20/17 30.0 27.00 30.65
CRM 170120C00032500 C 01/20/17 32.5 24.50 28.65
CRM 170120C00035000 C 01/20/17 35.0 22.00 26.30
CRM 170120C00037500 C 01/20/17 37.5 21.00 24.60
CRM 170120C00040000 C 01/20/17 40.0 19.35 22.05
CRM 170120C00042500 C 01/20/17 42.5 17.10 19.90
CRM 170120C00045000 C 01/20/17 45.0 16.40 17.55
CRM 170120C00047500 C 01/20/17 47.5 14.80 15.80
CRM 170120C00050000 C 01/20/17 50.0 13.45 14.30
CRM 170120C00052500 C 01/20/17 52.5 11.90 12.70
CRM 170120C00055000 C 01/20/17 55.0 10.60 11.35
CRM 170120C00057500 C 01/20/17 57.5 9.40 10.15
CRM 170120C00060000 C 01/20/17 60.0 8.45 8.75
CRM 170120C00062500 C 01/20/17 62.5 7.10 7.80
CRM 170120C00065000 C 01/20/17 65.0 6.25 6.90
CRM 170120C00067500 C 01/20/17 67.5 5.45 6.20
CRM 170120C00070000 C 01/20/17 70.0 4.65 5.55
CRM 170120C00072500 C 01/20/17 72.5 4.00 4.95
CRM 170120C00075000 C 01/20/17 75.0 3.35 3.70
CRM 170120C00077500 C 01/20/17 77.5 2.76 3.65
CRM 170120C00080000 C 01/20/17 80.0 2.24 2.77
CRM 170120C00082500 C 01/20/17 82.5 1.95 2.71
CRM 170120C00085000 C 01/20/17 85.0 1.53 2.14
CRM 170120C00087500 C 01/20/17 87.5 1.19 1.73
CRM 170120C00090000 C 01/20/17 90.0 1.15 1.68
CRM 170120C00095000 C 01/20/17 95.0 0.61 1.07
CRM 170120C00100000 C 01/20/17 100.0 0.52 0.79
CRM 170120C00105000 C 01/20/17 105.0 0.31 0.60
CRM 170120C00110000 C 01/20/17 110.0 0.19 0.37
CRM 170120C00115000 C 01/20/17 115.0 0.14 0.25
CRM 170120C00120000 C 01/20/17 120.0 0.00 0.27
CRM 170120P00030000 P 01/20/17 30.0 1.17 1.44
CRM 170120P00032500 P 01/20/17 32.5 1.43 1.79
CRM 170120P00035000 P 01/20/17 35.0 1.83 2.35
CRM 170120P00037500 P 01/20/17 37.5 2.34 2.67
CRM 170120P00040000 P 01/20/17 40.0 2.72 3.25
CRM 170120P00042500 P 01/20/17 42.5 3.35 3.90
CRM 170120P00045000 P 01/20/17 45.0 4.05 4.65
CRM 170120P00047500 P 01/20/17 47.5 4.95 5.45
CRM 170120P00050000 P 01/20/17 50.0 5.85 6.30
CRM 170120P00052500 P 01/20/17 52.5 7.05 7.35
CRM 170120P00055000 P 01/20/17 55.0 8.00 8.55
CRM 170120P00057500 P 01/20/17 57.5 9.25 9.75
CRM 170120P00060000 P 01/20/17 60.0 10.55 11.15
CRM 170120P00062500 P 01/20/17 62.5 12.00 12.60
CRM 170120P00065000 P 01/20/17 65.0 13.60 14.20
CRM 170120P00067500 P 01/20/17 67.5 15.15 15.75
CRM 170120P00070000 P 01/20/17 70.0 16.75 17.90
CRM 170120P00072500 P 01/20/17 72.5 18.45 19.60
CRM 170120P00075000 P 01/20/17 75.0 20.50 21.55
CRM 170120P00077500 P 01/20/17 77.5 22.30 23.50
CRM 170120P00080000 P 01/20/17 80.0 23.95 27.40
CRM 170120P00082500 P 01/20/17 82.5 25.75 29.75
CRM 170120P00085000 P 01/20/17 85.0 27.50 31.85
CRM 170120P00087500 P 01/20/17 87.5 29.70 33.50
CRM 170120P00090000 P 01/20/17 90.0 32.30 35.50
CRM 170120P00095000 P 01/20/17 95.0 36.20 40.00
CRM 170120P00100000 P 01/20/17 100.0 40.50 44.40
CRM 170120P00105000 P 01/20/17 105.0 45.15 49.40
CRM 170120P00110000 P 01/20/17 110.0 50.10 54.00
CRM 170120P00115000 P 01/20/17 115.0 55.10 59.00
CRM 170120P00120000 P 01/20/17 120.0 60.10 64.00
CRM 180119C00030000 C 01/19/18 30.0 27.50 32.45
CRM 180119C00032500 C 01/19/18 32.5 25.50 30.45
CRM 180119C00035000 C 01/19/18 35.0 23.50 28.45
CRM 180119C00037500 C 01/19/18 37.5 21.50 26.40
CRM 180119C00040000 C 01/19/18 40.0 20.00 24.50
CRM 180119C00042500 C 01/19/18 42.5 18.50 23.00
CRM 180119C00045000 C 01/19/18 45.0 19.00 20.75
CRM 180119C00047500 C 01/19/18 47.5 17.45 19.15
CRM 180119C00050000 C 01/19/18 50.0 16.15 17.70
CRM 180119C00052500 C 01/19/18 52.5 14.80 16.25
CRM 180119C00055000 C 01/19/18 55.0 13.40 14.95
CRM 180119C00057500 C 01/19/18 57.5 12.30 13.70
CRM 180119C00060000 C 01/19/18 60.0 11.35 12.60
CRM 180119C00062500 C 01/19/18 62.5 10.20 11.50
CRM 180119C00065000 C 01/19/18 65.0 9.00 10.60
CRM 180119C00067500 C 01/19/18 67.5 8.45 9.65
CRM 180119C00070000 C 01/19/18 70.0 7.60 8.85
CRM 180119C00072500 C 01/19/18 72.5 6.85 8.00
CRM 180119C00075000 C 01/19/18 75.0 6.10 7.20
CRM 180119C00077500 C 01/19/18 77.5 5.40 6.55
CRM 180119C00080000 C 01/19/18 80.0 4.75 5.85
CRM 180119C00082500 C 01/19/18 82.5 4.20 5.00
CRM 180119C00085000 C 01/19/18 85.0 3.65 4.75
CRM 180119C00087500 C 01/19/18 87.5 3.20 4.30
CRM 180119C00090000 C 01/19/18 90.0 2.78 3.80
CRM 180119C00095000 C 01/19/18 95.0 2.09 2.94
CRM 180119C00100000 C 01/19/18 100.0 1.54 2.42
CRM 180119C00105000 C 01/19/18 105.0 1.10 1.99
CRM 180119C00110000 C 01/19/18 110.0 0.79 1.88
CRM 180119C00115000 C 01/19/18 115.0 0.56 1.54
CRM 180119C00120000 C 01/19/18 120.0 0.38 1.05
CRM 180119P00030000 P 01/19/18 30.0 2.23 2.90
CRM 180119P00032500 P 01/19/18 32.5 2.73 3.40
CRM 180119P00035000 P 01/19/18 35.0 3.25 4.00
CRM 180119P00037500 P 01/19/18 37.5 3.90 4.60
CRM 180119P00040000 P 01/19/18 40.0 4.60 5.40
CRM 180119P00042500 P 01/19/18 42.5 5.35 6.20
CRM 180119P00045000 P 01/19/18 45.0 6.20 7.00
CRM 180119P00047500 P 01/19/18 47.5 7.10 7.90
CRM 180119P00050000 P 01/19/18 50.0 8.15 8.90
CRM 180119P00052500 P 01/19/18 52.5 9.25 10.05
CRM 180119P00055000 P 01/19/18 55.0 10.45 11.25
CRM 180119P00057500 P 01/19/18 57.5 11.70 12.50
CRM 180119P00060000 P 01/19/18 60.0 13.05 13.90
CRM 180119P00062500 P 01/19/18 62.5 14.45 15.35
CRM 180119P00065000 P 01/19/18 65.0 15.90 16.85
CRM 180119P00067500 P 01/19/18 67.5 17.40 18.35
CRM 180119P00070000 P 01/19/18 70.0 19.10 20.10
CRM 180119P00072500 P 01/19/18 72.5 20.80 21.85
CRM 180119P00075000 P 01/19/18 75.0 22.45 24.00
CRM 180119P00077500 P 01/19/18 77.5 24.30 25.85
CRM 180119P00080000 P 01/19/18 80.0 26.00 27.65
CRM 180119P00082500 P 01/19/18 82.5 27.90 29.65
CRM 180119P00085000 P 01/19/18 85.0 29.90 31.65
CRM 180119P00087500 P 01/19/18 87.5 31.50 36.00
CRM 180119P00090000 P 01/19/18 90.0 33.05 38.00
CRM 180119P00095000 P 01/19/18 95.0 37.05 42.00
CRM 180119P00100000 P 01/19/18 100.0 41.55 46.50
CRM 180119P00105000 P 01/19/18 105.0 46.05 51.00
CRM 180119P00110000 P 01/19/18 110.0 51.05 56.00
CRM 180119P00115000 P 01/19/18 115.0 56.05 61.00
CRM 180119P00120000 P 01/19/18 120.0 59.65 64.45

OPRA data is delayed 15 minutes.