Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Salesforce Com Inc (CRM)
As of Jul 1 2016 4:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 160708C00048000 C 07/08/16 48.0 30.00 32.40
CRM 160708C00049000 C 07/08/16 49.0 28.70 32.70
CRM 160708C00050000 C 07/08/16 50.0 27.75 31.60
CRM 160708C00055000 C 07/08/16 55.0 22.55 25.95
CRM 160708C00060000 C 07/08/16 60.0 17.70 20.80
CRM 160708C00065000 C 07/08/16 65.0 12.90 16.05
CRM 160708C00065500 C 07/08/16 65.5 12.40 15.45
CRM 160708C00066000 C 07/08/16 66.0 11.90 15.10
CRM 160708C00066500 C 07/08/16 66.5 11.30 14.35
CRM 160708C00067000 C 07/08/16 67.0 11.00 14.10
CRM 160708C00067500 C 07/08/16 67.5 10.30 13.70
CRM 160708C00068000 C 07/08/16 68.0 9.70 12.10
CRM 160708C00068500 C 07/08/16 68.5 9.80 11.55
CRM 160708C00069000 C 07/08/16 69.0 9.55 11.05
CRM 160708C00069500 C 07/08/16 69.5 8.95 10.75
CRM 160708C00070000 C 07/08/16 70.0 8.70 10.00
CRM 160708C00070500 C 07/08/16 70.5 8.75 9.60
CRM 160708C00071000 C 07/08/16 71.0 8.15 9.05
CRM 160708C00071500 C 07/08/16 71.5 7.75 8.55
CRM 160708C00072000 C 07/08/16 72.0 7.15 8.00
CRM 160708C00072500 C 07/08/16 72.5 6.75 7.60
CRM 160708C00073000 C 07/08/16 73.0 6.20 7.00
CRM 160708C00073500 C 07/08/16 73.5 5.75 6.60
CRM 160708C00074000 C 07/08/16 74.0 5.25 6.00
CRM 160708C00074500 C 07/08/16 74.5 4.75 5.55
CRM 160708C00075000 C 07/08/16 75.0 4.30 5.05
CRM 160708C00075500 C 07/08/16 75.5 3.85 4.65
CRM 160708C00076000 C 07/08/16 76.0 3.65 4.15
CRM 160708C00076500 C 07/08/16 76.5 3.30 3.55
CRM 160708C00077000 C 07/08/16 77.0 2.82 3.10
CRM 160708C00077500 C 07/08/16 77.5 2.57 2.64
CRM 160708C00078000 C 07/08/16 78.0 2.18 2.22
CRM 160708C00078500 C 07/08/16 78.5 1.79 1.83
CRM 160708C00079000 C 07/08/16 79.0 1.44 1.48
CRM 160708C00079500 C 07/08/16 79.5 1.13 1.17
CRM 160708C00080000 C 07/08/16 80.0 0.86 0.89
CRM 160708C00080500 C 07/08/16 80.5 0.64 0.67
CRM 160708C00081000 C 07/08/16 81.0 0.46 0.49
CRM 160708C00081500 C 07/08/16 81.5 0.32 0.35
CRM 160708C00082000 C 07/08/16 82.0 0.23 0.25
CRM 160708C00082500 C 07/08/16 82.5 0.16 0.19
CRM 160708C00083000 C 07/08/16 83.0 0.11 0.14
CRM 160708C00083500 C 07/08/16 83.5 0.08 0.10
CRM 160708C00084000 C 07/08/16 84.0 0.05 0.08
CRM 160708C00084500 C 07/08/16 84.5 0.04 0.06
CRM 160708C00085000 C 07/08/16 85.0 0.02 0.05
CRM 160708C00085500 C 07/08/16 85.5 0.01 0.05
CRM 160708C00086000 C 07/08/16 86.0 0.00 0.14
CRM 160708C00086500 C 07/08/16 86.5 0.00 0.05
CRM 160708C00087000 C 07/08/16 87.0 0.00 0.14
CRM 160708C00087500 C 07/08/16 87.5 0.00 0.25
CRM 160708C00088000 C 07/08/16 88.0 0.00 0.14
CRM 160708C00088500 C 07/08/16 88.5 0.00 0.25
CRM 160708C00089000 C 07/08/16 89.0 0.00 0.33
CRM 160708C00089500 C 07/08/16 89.5 0.00 0.50
CRM 160708C00090000 C 07/08/16 90.0 0.00 0.12
CRM 160708C00090500 C 07/08/16 90.5 0.00 0.50
CRM 160708C00091000 C 07/08/16 91.0 0.00 0.14
CRM 160708C00092000 C 07/08/16 92.0 0.00 0.50
CRM 160708C00095000 C 07/08/16 95.0 0.00 0.50
CRM 160708C00100000 C 07/08/16 100.0 0.00 0.50
CRM 160708C00105000 C 07/08/16 105.0 0.00 0.50
CRM 160708C00110000 C 07/08/16 110.0 0.00 0.50
CRM 160708C00115000 C 07/08/16 115.0 0.00 0.50
CRM 160708P00048000 P 07/08/16 48.0 0.00 0.50
CRM 160708P00049000 P 07/08/16 49.0 0.00 0.50
CRM 160708P00050000 P 07/08/16 50.0 0.00 1.67
CRM 160708P00055000 P 07/08/16 55.0 0.00 0.12
CRM 160708P00060000 P 07/08/16 60.0 0.00 1.87
CRM 160708P00065000 P 07/08/16 65.0 0.00 0.25
CRM 160708P00065500 P 07/08/16 65.5 0.00 0.25
CRM 160708P00066000 P 07/08/16 66.0 0.00 0.26
CRM 160708P00066500 P 07/08/16 66.5 0.00 0.47
CRM 160708P00067000 P 07/08/16 67.0 0.00 0.26
CRM 160708P00067500 P 07/08/16 67.5 0.00 0.51
CRM 160708P00068000 P 07/08/16 68.0 0.00 0.26
CRM 160708P00068500 P 07/08/16 68.5 0.00 0.26
CRM 160708P00069000 P 07/08/16 69.0 0.00 0.44
CRM 160708P00069500 P 07/08/16 69.5 0.00 0.26
CRM 160708P00070000 P 07/08/16 70.0 0.00 0.07
CRM 160708P00070500 P 07/08/16 70.5 0.00 0.26
CRM 160708P00071000 P 07/08/16 71.0 0.00 0.48
CRM 160708P00071500 P 07/08/16 71.5 0.00 0.48
CRM 160708P00072000 P 07/08/16 72.0 0.00 0.14
CRM 160708P00072500 P 07/08/16 72.5 0.00 0.03
CRM 160708P00073000 P 07/08/16 73.0 0.01 0.03
CRM 160708P00073500 P 07/08/16 73.5 0.02 0.04
CRM 160708P00074000 P 07/08/16 74.0 0.03 0.05
CRM 160708P00074500 P 07/08/16 74.5 0.04 0.06
CRM 160708P00075000 P 07/08/16 75.0 0.06 0.08
CRM 160708P00075500 P 07/08/16 75.5 0.08 0.10
CRM 160708P00076000 P 07/08/16 76.0 0.11 0.13
CRM 160708P00076500 P 07/08/16 76.5 0.15 0.17
CRM 160708P00077000 P 07/08/16 77.0 0.20 0.22
CRM 160708P00077500 P 07/08/16 77.5 0.26 0.29
CRM 160708P00078000 P 07/08/16 78.0 0.35 0.37
CRM 160708P00078500 P 07/08/16 78.5 0.46 0.49
CRM 160708P00079000 P 07/08/16 79.0 0.61 0.64
CRM 160708P00079500 P 07/08/16 79.5 0.79 0.83
CRM 160708P00080000 P 07/08/16 80.0 1.02 1.06
CRM 160708P00080500 P 07/08/16 80.5 1.30 1.34
CRM 160708P00081000 P 07/08/16 81.0 1.61 1.66
CRM 160708P00081500 P 07/08/16 81.5 1.95 2.03
CRM 160708P00082000 P 07/08/16 82.0 2.38 2.43
CRM 160708P00082500 P 07/08/16 82.5 2.75 2.89
CRM 160708P00083000 P 07/08/16 83.0 2.98 3.75
CRM 160708P00083500 P 07/08/16 83.5 3.50 3.90
CRM 160708P00084000 P 07/08/16 84.0 3.25 4.85
CRM 160708P00084500 P 07/08/16 84.5 3.60 5.35
CRM 160708P00085000 P 07/08/16 85.0 4.00 6.10
CRM 160708P00085500 P 07/08/16 85.5 5.65 5.75
CRM 160708P00086000 P 07/08/16 86.0 5.05 6.80
CRM 160708P00086500 P 07/08/16 86.5 5.50 7.50
CRM 160708P00087000 P 07/08/16 87.0 6.05 7.80
CRM 160708P00087500 P 07/08/16 87.5 6.75 8.30
CRM 160708P00088000 P 07/08/16 88.0 7.15 8.40
CRM 160708P00088500 P 07/08/16 88.5 6.85 9.65
CRM 160708P00089000 P 07/08/16 89.0 7.40 10.05
CRM 160708P00089500 P 07/08/16 89.5 7.95 11.45
CRM 160708P00090000 P 07/08/16 90.0 8.50 12.00
CRM 160708P00090500 P 07/08/16 90.5 9.00 11.50
CRM 160708P00091000 P 07/08/16 91.0 9.50 12.75
CRM 160708P00092000 P 07/08/16 92.0 10.45 13.75
CRM 160708P00095000 P 07/08/16 95.0 13.20 17.00
CRM 160708P00100000 P 07/08/16 100.0 18.50 20.45
CRM 160708P00105000 P 07/08/16 105.0 23.50 25.40
CRM 160708P00110000 P 07/08/16 110.0 28.50 30.50
CRM 160708P00115000 P 07/08/16 115.0 33.55 35.45
CRM 160715C00042500 C 07/15/16 42.5 35.80 37.80
CRM 160715C00045000 C 07/15/16 45.0 32.65 35.10
CRM 160715C00048000 C 07/15/16 48.0 29.75 32.30
CRM 160715C00049000 C 07/15/16 49.0 28.85 31.25
CRM 160715C00050000 C 07/15/16 50.0 27.90 31.35
CRM 160715C00055000 C 07/15/16 55.0 22.90 25.30
CRM 160715C00060000 C 07/15/16 60.0 17.85 20.05
CRM 160715C00064000 C 07/15/16 64.0 14.50 16.35
CRM 160715C00065000 C 07/15/16 65.0 14.20 15.15
CRM 160715C00066000 C 07/15/16 66.0 12.55 14.85
CRM 160715C00066500 C 07/15/16 66.5 12.05 13.65
CRM 160715C00067000 C 07/15/16 67.0 11.60 13.05
CRM 160715C00067500 C 07/15/16 67.5 10.85 12.75
CRM 160715C00068000 C 07/15/16 68.0 10.45 12.00
CRM 160715C00068500 C 07/15/16 68.5 10.30 11.75
CRM 160715C00069000 C 07/15/16 69.0 10.00 11.25
CRM 160715C00069500 C 07/15/16 69.5 9.05 10.80
CRM 160715C00070000 C 07/15/16 70.0 9.25 10.05
CRM 160715C00070500 C 07/15/16 70.5 8.75 9.60
CRM 160715C00071000 C 07/15/16 71.0 8.30 9.15
CRM 160715C00071500 C 07/15/16 71.5 7.80 8.65
CRM 160715C00072000 C 07/15/16 72.0 7.35 8.10
CRM 160715C00072500 C 07/15/16 72.5 6.85 7.60
CRM 160715C00073000 C 07/15/16 73.0 6.40 7.15
CRM 160715C00073500 C 07/15/16 73.5 5.95 6.60
CRM 160715C00074000 C 07/15/16 74.0 5.65 6.15
CRM 160715C00074500 C 07/15/16 74.5 5.10 5.70
CRM 160715C00075000 C 07/15/16 75.0 4.70 5.20
CRM 160715C00075500 C 07/15/16 75.5 4.20 4.80
CRM 160715C00076000 C 07/15/16 76.0 4.00 4.35
CRM 160715C00076500 C 07/15/16 76.5 3.70 3.90
CRM 160715C00077000 C 07/15/16 77.0 3.35 3.45
CRM 160715C00077500 C 07/15/16 77.5 3.00 3.05
CRM 160715C00078000 C 07/15/16 78.0 2.63 2.67
CRM 160715C00078500 C 07/15/16 78.5 2.28 2.31
CRM 160715C00079000 C 07/15/16 79.0 1.95 1.99
CRM 160715C00079500 C 07/15/16 79.5 1.66 1.69
CRM 160715C00080000 C 07/15/16 80.0 1.40 1.43
CRM 160715C00080500 C 07/15/16 80.5 1.16 1.19
CRM 160715C00081000 C 07/15/16 81.0 0.96 0.99
CRM 160715C00081500 C 07/15/16 81.5 0.78 0.82
CRM 160715C00082000 C 07/15/16 82.0 0.64 0.66
CRM 160715C00082500 C 07/15/16 82.5 0.52 0.54
CRM 160715C00083000 C 07/15/16 83.0 0.41 0.44
CRM 160715C00083500 C 07/15/16 83.5 0.34 0.36
CRM 160715C00084000 C 07/15/16 84.0 0.28 0.30
CRM 160715C00084500 C 07/15/16 84.5 0.23 0.25
CRM 160715C00085000 C 07/15/16 85.0 0.19 0.21
CRM 160715C00085500 C 07/15/16 85.5 0.16 0.18
CRM 160715C00086000 C 07/15/16 86.0 0.13 0.16
CRM 160715C00086500 C 07/15/16 86.5 0.12 0.14
CRM 160715C00087000 C 07/15/16 87.0 0.10 0.12
CRM 160715C00087500 C 07/15/16 87.5 0.09 0.11
CRM 160715C00088000 C 07/15/16 88.0 0.08 0.10
CRM 160715C00088500 C 07/15/16 88.5 0.07 0.09
CRM 160715C00089000 C 07/15/16 89.0 0.07 0.09
CRM 160715C00090000 C 07/15/16 90.0 0.05 0.09
CRM 160715C00091000 C 07/15/16 91.0 0.04 0.07
CRM 160715C00092000 C 07/15/16 92.0 0.00 0.26
CRM 160715C00092500 C 07/15/16 92.5 0.00 0.25
CRM 160715C00093000 C 07/15/16 93.0 0.00 0.50
CRM 160715C00094000 C 07/15/16 94.0 0.00 0.50
CRM 160715C00095000 C 07/15/16 95.0 0.00 0.50
CRM 160715C00100000 C 07/15/16 100.0 0.00 0.50
CRM 160715C00105000 C 07/15/16 105.0 0.00 0.38
CRM 160715C00110000 C 07/15/16 110.0 0.00 0.38
CRM 160715C00115000 C 07/15/16 115.0 0.00 0.38
CRM 160715C00120000 C 07/15/16 120.0 0.00 0.50
CRM 160715P00042500 P 07/15/16 42.5 0.00 0.38
CRM 160715P00045000 P 07/15/16 45.0 0.00 0.38
CRM 160715P00048000 P 07/15/16 48.0 0.00 0.38
CRM 160715P00049000 P 07/15/16 49.0 0.00 0.50
CRM 160715P00050000 P 07/15/16 50.0 0.00 0.50
CRM 160715P00055000 P 07/15/16 55.0 0.00 0.09
CRM 160715P00060000 P 07/15/16 60.0 0.00 0.25
CRM 160715P00064000 P 07/15/16 64.0 0.00 0.25
CRM 160715P00065000 P 07/15/16 65.0 0.00 0.05
CRM 160715P00066000 P 07/15/16 66.0 0.00 0.25
CRM 160715P00066500 P 07/15/16 66.5 0.00 0.26
CRM 160715P00067000 P 07/15/16 67.0 0.00 0.06
CRM 160715P00067500 P 07/15/16 67.5 0.02 0.04
CRM 160715P00068000 P 07/15/16 68.0 0.02 0.04
CRM 160715P00068500 P 07/15/16 68.5 0.03 0.05
CRM 160715P00069000 P 07/15/16 69.0 0.04 0.06
CRM 160715P00069500 P 07/15/16 69.5 0.04 0.06
CRM 160715P00070000 P 07/15/16 70.0 0.05 0.07
CRM 160715P00070500 P 07/15/16 70.5 0.06 0.08
CRM 160715P00071000 P 07/15/16 71.0 0.07 0.09
CRM 160715P00071500 P 07/15/16 71.5 0.08 0.10
CRM 160715P00072000 P 07/15/16 72.0 0.10 0.12
CRM 160715P00072500 P 07/15/16 72.5 0.11 0.14
CRM 160715P00073000 P 07/15/16 73.0 0.14 0.16
CRM 160715P00073500 P 07/15/16 73.5 0.16 0.18
CRM 160715P00074000 P 07/15/16 74.0 0.19 0.21
CRM 160715P00074500 P 07/15/16 74.5 0.23 0.25
CRM 160715P00075000 P 07/15/16 75.0 0.27 0.30
CRM 160715P00075500 P 07/15/16 75.5 0.32 0.35
CRM 160715P00076000 P 07/15/16 76.0 0.39 0.41
CRM 160715P00076500 P 07/15/16 76.5 0.46 0.49
CRM 160715P00077000 P 07/15/16 77.0 0.55 0.58
CRM 160715P00077500 P 07/15/16 77.5 0.66 0.69
CRM 160715P00078000 P 07/15/16 78.0 0.79 0.82
CRM 160715P00078500 P 07/15/16 78.5 0.94 0.97
CRM 160715P00079000 P 07/15/16 79.0 1.11 1.14
CRM 160715P00079500 P 07/15/16 79.5 1.31 1.35
CRM 160715P00080000 P 07/15/16 80.0 1.55 1.58
CRM 160715P00080500 P 07/15/16 80.5 1.81 1.85
CRM 160715P00081000 P 07/15/16 81.0 2.10 2.14
CRM 160715P00081500 P 07/15/16 81.5 2.42 2.47
CRM 160715P00082000 P 07/15/16 82.0 2.77 2.83
CRM 160715P00082500 P 07/15/16 82.5 3.15 3.25
CRM 160715P00083000 P 07/15/16 83.0 3.50 3.70
CRM 160715P00083500 P 07/15/16 83.5 3.90 4.05
CRM 160715P00084000 P 07/15/16 84.0 4.35 4.55
CRM 160715P00084500 P 07/15/16 84.5 4.80 5.05
CRM 160715P00085000 P 07/15/16 85.0 5.25 5.55
CRM 160715P00085500 P 07/15/16 85.5 5.75 6.00
CRM 160715P00086000 P 07/15/16 86.0 5.30 6.90
CRM 160715P00086500 P 07/15/16 86.5 5.75 7.40
CRM 160715P00087000 P 07/15/16 87.0 6.20 7.85
CRM 160715P00087500 P 07/15/16 87.5 7.60 8.00
CRM 160715P00088000 P 07/15/16 88.0 7.15 8.95
CRM 160715P00088500 P 07/15/16 88.5 7.60 9.50
CRM 160715P00089000 P 07/15/16 89.0 8.15 9.95
CRM 160715P00090000 P 07/15/16 90.0 9.10 10.80
CRM 160715P00091000 P 07/15/16 91.0 9.50 12.10
CRM 160715P00092000 P 07/15/16 92.0 10.45 12.90
CRM 160715P00092500 P 07/15/16 92.5 11.00 13.50
CRM 160715P00093000 P 07/15/16 93.0 11.45 13.50
CRM 160715P00094000 P 07/15/16 94.0 12.85 15.50
CRM 160715P00095000 P 07/15/16 95.0 13.85 16.15
CRM 160715P00100000 P 07/15/16 100.0 18.50 22.10
CRM 160715P00105000 P 07/15/16 105.0 23.40 27.25
CRM 160715P00110000 P 07/15/16 110.0 28.45 32.15
CRM 160715P00115000 P 07/15/16 115.0 33.80 35.50
CRM 160715P00120000 P 07/15/16 120.0 38.25 42.30
CRM 160722C00060000 C 07/22/16 60.0 18.85 20.50
CRM 160722C00065000 C 07/22/16 65.0 13.50 15.25
CRM 160722C00070000 C 07/22/16 70.0 9.20 10.15
CRM 160722C00072000 C 07/22/16 72.0 7.45 8.35
CRM 160722C00072500 C 07/22/16 72.5 6.95 7.85
CRM 160722C00073000 C 07/22/16 73.0 6.55 7.40
CRM 160722C00073500 C 07/22/16 73.5 6.10 6.85
CRM 160722C00074000 C 07/22/16 74.0 5.65 6.45
CRM 160722C00074500 C 07/22/16 74.5 5.25 5.95
CRM 160722C00075000 C 07/22/16 75.0 5.10 5.45
CRM 160722C00075500 C 07/22/16 75.5 4.70 5.05
CRM 160722C00076000 C 07/22/16 76.0 4.10 4.65
CRM 160722C00076500 C 07/22/16 76.5 3.60 4.25
CRM 160722C00077000 C 07/22/16 77.0 3.60 3.80
CRM 160722C00077500 C 07/22/16 77.5 3.25 3.40
CRM 160722C00078000 C 07/22/16 78.0 2.88 3.05
CRM 160722C00078500 C 07/22/16 78.5 2.56 2.70
CRM 160722C00079000 C 07/22/16 79.0 2.24 2.37
CRM 160722C00079500 C 07/22/16 79.5 1.94 2.07
CRM 160722C00080000 C 07/22/16 80.0 1.71 1.82
CRM 160722C00080500 C 07/22/16 80.5 1.43 1.58
CRM 160722C00081000 C 07/22/16 81.0 1.26 1.34
CRM 160722C00081500 C 07/22/16 81.5 1.07 1.15
CRM 160722C00082000 C 07/22/16 82.0 0.87 0.96
CRM 160722C00082500 C 07/22/16 82.5 0.73 0.84
CRM 160722C00083000 C 07/22/16 83.0 0.59 0.71
CRM 160722C00083500 C 07/22/16 83.5 0.50 0.56
CRM 160722C00084000 C 07/22/16 84.0 0.37 0.49
CRM 160722C00084500 C 07/22/16 84.5 0.30 0.41
CRM 160722C00085000 C 07/22/16 85.0 0.26 0.35
CRM 160722C00085500 C 07/22/16 85.5 0.20 0.30
CRM 160722C00086000 C 07/22/16 86.0 0.16 0.39
CRM 160722C00086500 C 07/22/16 86.5 0.14 0.22
CRM 160722C00087000 C 07/22/16 87.0 0.00 0.32
CRM 160722C00087500 C 07/22/16 87.5 0.00 0.30
CRM 160722C00088000 C 07/22/16 88.0 0.00 0.27
CRM 160722C00088500 C 07/22/16 88.5 0.00 0.26
CRM 160722C00089000 C 07/22/16 89.0 0.05 0.16
CRM 160722C00089500 C 07/22/16 89.5 0.00 0.25
CRM 160722C00090000 C 07/22/16 90.0 0.00 0.25
CRM 160722C00090500 C 07/22/16 90.5 0.00 0.25
CRM 160722C00091000 C 07/22/16 91.0 0.00 0.26
CRM 160722C00092000 C 07/22/16 92.0 0.00 0.26
CRM 160722C00093000 C 07/22/16 93.0 0.00 0.26
CRM 160722C00095000 C 07/22/16 95.0 0.00 0.50
CRM 160722P00060000 P 07/22/16 60.0 0.00 0.25
CRM 160722P00065000 P 07/22/16 65.0 0.00 0.25
CRM 160722P00070000 P 07/22/16 70.0 0.02 0.26
CRM 160722P00072000 P 07/22/16 72.0 0.15 0.27
CRM 160722P00072500 P 07/22/16 72.5 0.17 0.28
CRM 160722P00073000 P 07/22/16 73.0 0.21 0.32
CRM 160722P00073500 P 07/22/16 73.5 0.25 0.35
CRM 160722P00074000 P 07/22/16 74.0 0.29 0.45
CRM 160722P00074500 P 07/22/16 74.5 0.38 0.49
CRM 160722P00075000 P 07/22/16 75.0 0.40 0.51
CRM 160722P00075500 P 07/22/16 75.5 0.48 0.59
CRM 160722P00076000 P 07/22/16 76.0 0.57 0.68
CRM 160722P00076500 P 07/22/16 76.5 0.65 0.77
CRM 160722P00077000 P 07/22/16 77.0 0.79 0.87
CRM 160722P00077500 P 07/22/16 77.5 0.90 1.00
CRM 160722P00078000 P 07/22/16 78.0 1.04 1.16
CRM 160722P00078500 P 07/22/16 78.5 1.18 1.33
CRM 160722P00079000 P 07/22/16 79.0 1.43 1.50
CRM 160722P00079500 P 07/22/16 79.5 1.58 1.71
CRM 160722P00080000 P 07/22/16 80.0 1.86 1.95
CRM 160722P00080500 P 07/22/16 80.5 2.12 2.19
CRM 160722P00081000 P 07/22/16 81.0 2.37 2.49
CRM 160722P00081500 P 07/22/16 81.5 2.68 2.80
CRM 160722P00082000 P 07/22/16 82.0 3.00 3.20
CRM 160722P00082500 P 07/22/16 82.5 3.30 3.55
CRM 160722P00083000 P 07/22/16 83.0 3.65 4.10
CRM 160722P00083500 P 07/22/16 83.5 4.05 4.65
CRM 160722P00084000 P 07/22/16 84.0 4.45 5.05
CRM 160722P00084500 P 07/22/16 84.5 4.85 5.45
CRM 160722P00085000 P 07/22/16 85.0 5.30 6.05
CRM 160722P00085500 P 07/22/16 85.5 5.70 6.40
CRM 160722P00086000 P 07/22/16 86.0 5.80 7.05
CRM 160722P00086500 P 07/22/16 86.5 5.80 7.55
CRM 160722P00087000 P 07/22/16 87.0 6.15 8.05
CRM 160722P00087500 P 07/22/16 87.5 6.65 8.70
CRM 160722P00088000 P 07/22/16 88.0 7.10 9.20
CRM 160722P00088500 P 07/22/16 88.5 7.70 9.60
CRM 160722P00089000 P 07/22/16 89.0 8.05 10.15
CRM 160722P00089500 P 07/22/16 89.5 8.10 11.10
CRM 160722P00090000 P 07/22/16 90.0 8.55 11.60
CRM 160722P00090500 P 07/22/16 90.5 9.00 11.85
CRM 160722P00091000 P 07/22/16 91.0 9.45 12.55
CRM 160722P00092000 P 07/22/16 92.0 10.45 13.30
CRM 160722P00093000 P 07/22/16 93.0 11.50 14.80
CRM 160722P00095000 P 07/22/16 95.0 13.55 16.30
CRM 160729C00060000 C 07/29/16 60.0 18.70 21.60
CRM 160729C00065000 C 07/29/16 65.0 13.65 15.60
CRM 160729C00070000 C 07/29/16 70.0 9.00 10.65
CRM 160729C00072000 C 07/29/16 72.0 7.50 8.65
CRM 160729C00072500 C 07/29/16 72.5 7.05 8.15
CRM 160729C00073000 C 07/29/16 73.0 6.65 7.65
CRM 160729C00073500 C 07/29/16 73.5 6.20 7.20
CRM 160729C00074000 C 07/29/16 74.0 5.80 6.70
CRM 160729C00074500 C 07/29/16 74.5 5.35 6.25
CRM 160729C00075000 C 07/29/16 75.0 4.95 5.80
CRM 160729C00075500 C 07/29/16 75.5 4.65 5.25
CRM 160729C00076000 C 07/29/16 76.0 4.25 4.90
CRM 160729C00076500 C 07/29/16 76.5 4.00 4.50
CRM 160729C00077000 C 07/29/16 77.0 3.75 4.10
CRM 160729C00077500 C 07/29/16 77.5 3.35 3.75
CRM 160729C00078000 C 07/29/16 78.0 3.00 3.40
CRM 160729C00078500 C 07/29/16 78.5 2.85 3.05
CRM 160729C00079000 C 07/29/16 79.0 2.54 2.72
CRM 160729C00079500 C 07/29/16 79.5 2.23 2.44
CRM 160729C00080000 C 07/29/16 80.0 2.02 2.15
CRM 160729C00080500 C 07/29/16 80.5 1.76 1.92
CRM 160729C00081000 C 07/29/16 81.0 1.51 1.67
CRM 160729C00081500 C 07/29/16 81.5 1.30 1.48
CRM 160729C00082000 C 07/29/16 82.0 1.16 1.27
CRM 160729C00082500 C 07/29/16 82.5 0.99 1.09
CRM 160729C00083000 C 07/29/16 83.0 0.84 0.96
CRM 160729C00083500 C 07/29/16 83.5 0.71 0.83
CRM 160729C00084000 C 07/29/16 84.0 0.61 0.70
CRM 160729C00084500 C 07/29/16 84.5 0.50 0.61
CRM 160729C00085000 C 07/29/16 85.0 0.40 0.52
CRM 160729C00085500 C 07/29/16 85.5 0.31 0.45
CRM 160729C00086000 C 07/29/16 86.0 0.27 0.52
CRM 160729C00086500 C 07/29/16 86.5 0.23 0.47
CRM 160729C00087000 C 07/29/16 87.0 0.18 0.42
CRM 160729C00087500 C 07/29/16 87.5 0.00 0.51
CRM 160729C00088000 C 07/29/16 88.0 0.00 0.50
CRM 160729C00088500 C 07/29/16 88.5 0.00 0.50
CRM 160729C00089000 C 07/29/16 89.0 0.00 0.30
CRM 160729C00090000 C 07/29/16 90.0 0.00 0.26
CRM 160729C00091000 C 07/29/16 91.0 0.00 0.25
CRM 160729C00092000 C 07/29/16 92.0 0.00 0.26
CRM 160729C00093000 C 07/29/16 93.0 0.00 0.26
CRM 160729C00095000 C 07/29/16 95.0 0.00 0.50
CRM 160729P00060000 P 07/29/16 60.0 0.00 0.25
CRM 160729P00065000 P 07/29/16 65.0 0.00 0.25
CRM 160729P00070000 P 07/29/16 70.0 0.12 0.33
CRM 160729P00072000 P 07/29/16 72.0 0.24 0.45
CRM 160729P00072500 P 07/29/16 72.5 0.27 0.48
CRM 160729P00073000 P 07/29/16 73.0 0.34 0.53
CRM 160729P00073500 P 07/29/16 73.5 0.39 0.59
CRM 160729P00074000 P 07/29/16 74.0 0.45 0.63
CRM 160729P00074500 P 07/29/16 74.5 0.54 0.69
CRM 160729P00075000 P 07/29/16 75.0 0.62 0.75
CRM 160729P00075500 P 07/29/16 75.5 0.71 0.84
CRM 160729P00076000 P 07/29/16 76.0 0.79 0.93
CRM 160729P00076500 P 07/29/16 76.5 0.89 1.06
CRM 160729P00077000 P 07/29/16 77.0 1.04 1.19
CRM 160729P00077500 P 07/29/16 77.5 1.17 1.33
CRM 160729P00078000 P 07/29/16 78.0 1.32 1.48
CRM 160729P00078500 P 07/29/16 78.5 1.49 1.65
CRM 160729P00079000 P 07/29/16 79.0 1.67 1.83
CRM 160729P00079500 P 07/29/16 79.5 1.88 2.05
CRM 160729P00080000 P 07/29/16 80.0 2.13 2.27
CRM 160729P00080500 P 07/29/16 80.5 2.36 2.53
CRM 160729P00081000 P 07/29/16 81.0 2.63 3.10
CRM 160729P00081500 P 07/29/16 81.5 2.93 3.40
CRM 160729P00082000 P 07/29/16 82.0 3.30 3.70
CRM 160729P00082500 P 07/29/16 82.5 3.50 4.10
CRM 160729P00083000 P 07/29/16 83.0 3.85 4.60
CRM 160729P00083500 P 07/29/16 83.5 4.20 5.00
CRM 160729P00084000 P 07/29/16 84.0 4.55 5.45
CRM 160729P00084500 P 07/29/16 84.5 4.95 5.80
CRM 160729P00085000 P 07/29/16 85.0 5.40 6.25
CRM 160729P00085500 P 07/29/16 85.5 5.90 6.45
CRM 160729P00086000 P 07/29/16 86.0 5.95 7.20
CRM 160729P00086500 P 07/29/16 86.5 6.40 7.70
CRM 160729P00087000 P 07/29/16 87.0 6.90 8.15
CRM 160729P00087500 P 07/29/16 87.5 6.75 8.65
CRM 160729P00088000 P 07/29/16 88.0 7.15 9.15
CRM 160729P00088500 P 07/29/16 88.5 7.55 9.80
CRM 160729P00089000 P 07/29/16 89.0 8.20 10.10
CRM 160729P00090000 P 07/29/16 90.0 8.65 11.50
CRM 160729P00091000 P 07/29/16 91.0 9.50 12.35
CRM 160729P00092000 P 07/29/16 92.0 10.50 13.35
CRM 160729P00093000 P 07/29/16 93.0 11.55 14.75
CRM 160729P00095000 P 07/29/16 95.0 13.50 16.30
CRM 160805C00060000 C 08/05/16 60.0 18.90 21.60
CRM 160805C00065000 C 08/05/16 65.0 13.70 15.50
CRM 160805C00070000 C 08/05/16 70.0 9.05 11.90
CRM 160805C00072000 C 08/05/16 72.0 7.60 8.85
CRM 160805C00072500 C 08/05/16 72.5 7.20 8.40
CRM 160805C00073000 C 08/05/16 73.0 6.75 7.90
CRM 160805C00073500 C 08/05/16 73.5 6.35 7.40
CRM 160805C00074000 C 08/05/16 74.0 5.95 7.25
CRM 160805C00074500 C 08/05/16 74.5 5.55 6.80
CRM 160805C00075000 C 08/05/16 75.0 5.20 6.00
CRM 160805C00075500 C 08/05/16 75.5 4.80 5.70
CRM 160805C00076000 C 08/05/16 76.0 4.50 5.15
CRM 160805C00076500 C 08/05/16 76.5 4.30 4.75
CRM 160805C00077000 C 08/05/16 77.0 3.95 4.40
CRM 160805C00077500 C 08/05/16 77.5 3.55 4.05
CRM 160805C00078000 C 08/05/16 78.0 3.25 3.70
CRM 160805C00078500 C 08/05/16 78.5 3.00 3.40
CRM 160805C00079000 C 08/05/16 79.0 2.80 3.10
CRM 160805C00079500 C 08/05/16 79.5 2.57 2.72
CRM 160805C00080000 C 08/05/16 80.0 2.31 2.45
CRM 160805C00080500 C 08/05/16 80.5 2.10 2.20
CRM 160805C00081000 C 08/05/16 81.0 1.84 1.97
CRM 160805C00081500 C 08/05/16 81.5 1.59 1.76
CRM 160805C00082000 C 08/05/16 82.0 1.43 1.56
CRM 160805C00082500 C 08/05/16 82.5 1.25 1.38
CRM 160805C00083000 C 08/05/16 83.0 1.09 1.20
CRM 160805C00083500 C 08/05/16 83.5 0.89 1.07
CRM 160805C00084000 C 08/05/16 84.0 0.80 0.93
CRM 160805C00084500 C 08/05/16 84.5 0.67 0.78
CRM 160805C00085000 C 08/05/16 85.0 0.52 0.67
CRM 160805C00085500 C 08/05/16 85.5 0.44 0.64
CRM 160805C00086000 C 08/05/16 86.0 0.40 0.55
CRM 160805C00086500 C 08/05/16 86.5 0.35 0.51
CRM 160805C00087000 C 08/05/16 87.0 0.25 0.52
CRM 160805C00087500 C 08/05/16 87.5 0.20 0.52
CRM 160805C00088000 C 08/05/16 88.0 0.15 0.45
CRM 160805C00088500 C 08/05/16 88.5 0.01 0.48
CRM 160805C00089000 C 08/05/16 89.0 0.01 0.48
CRM 160805C00090000 C 08/05/16 90.0 0.00 0.29
CRM 160805C00091000 C 08/05/16 91.0 0.00 0.26
CRM 160805P00060000 P 08/05/16 60.0 0.00 0.25
CRM 160805P00065000 P 08/05/16 65.0 0.00 0.49
CRM 160805P00070000 P 08/05/16 70.0 0.23 0.41
CRM 160805P00072000 P 08/05/16 72.0 0.38 0.60
CRM 160805P00072500 P 08/05/16 72.5 0.45 0.64
CRM 160805P00073000 P 08/05/16 73.0 0.50 0.72
CRM 160805P00073500 P 08/05/16 73.5 0.57 0.76
CRM 160805P00074000 P 08/05/16 74.0 0.63 0.81
CRM 160805P00074500 P 08/05/16 74.5 0.72 0.89
CRM 160805P00075000 P 08/05/16 75.0 0.84 0.98
CRM 160805P00075500 P 08/05/16 75.5 0.90 1.08
CRM 160805P00076000 P 08/05/16 76.0 0.97 1.20
CRM 160805P00076500 P 08/05/16 76.5 1.12 1.32
CRM 160805P00077000 P 08/05/16 77.0 1.26 1.45
CRM 160805P00077500 P 08/05/16 77.5 1.39 1.60
CRM 160805P00078000 P 08/05/16 78.0 1.58 1.76
CRM 160805P00078500 P 08/05/16 78.5 1.82 1.93
CRM 160805P00079000 P 08/05/16 79.0 1.95 2.13
CRM 160805P00079500 P 08/05/16 79.5 2.18 2.34
CRM 160805P00080000 P 08/05/16 80.0 2.36 2.60
CRM 160805P00080500 P 08/05/16 80.5 2.69 3.10
CRM 160805P00081000 P 08/05/16 81.0 2.89 3.35
CRM 160805P00081500 P 08/05/16 81.5 3.20 3.60
CRM 160805P00082000 P 08/05/16 82.0 3.50 3.95
CRM 160805P00082500 P 08/05/16 82.5 3.85 4.35
CRM 160805P00083000 P 08/05/16 83.0 4.15 4.85
CRM 160805P00083500 P 08/05/16 83.5 4.15 5.30
CRM 160805P00084000 P 08/05/16 84.0 4.75 5.65
CRM 160805P00084500 P 08/05/16 84.5 4.90 6.10
CRM 160805P00085000 P 08/05/16 85.0 5.35 6.50
CRM 160805P00085500 P 08/05/16 85.5 5.95 6.90
CRM 160805P00086000 P 08/05/16 86.0 5.95 7.40
CRM 160805P00086500 P 08/05/16 86.5 5.95 7.95
CRM 160805P00087000 P 08/05/16 87.0 6.90 8.30
CRM 160805P00087500 P 08/05/16 87.5 6.70 8.80
CRM 160805P00088000 P 08/05/16 88.0 6.75 9.50
CRM 160805P00088500 P 08/05/16 88.5 7.60 9.85
CRM 160805P00089000 P 08/05/16 89.0 7.70 10.60
CRM 160805P00090000 P 08/05/16 90.0 8.65 11.60
CRM 160805P00091000 P 08/05/16 91.0 10.00 12.30
CRM 160812C00060000 C 08/12/16 60.0 18.50 20.65
CRM 160812C00065000 C 08/12/16 65.0 13.75 15.65
CRM 160812C00069000 C 08/12/16 69.0 10.30 12.90
CRM 160812C00070000 C 08/12/16 70.0 9.65 12.00
CRM 160812C00071000 C 08/12/16 71.0 8.55 10.10
CRM 160812C00072000 C 08/12/16 72.0 7.70 9.15
CRM 160812C00072500 C 08/12/16 72.5 7.25 8.70
CRM 160812C00073000 C 08/12/16 73.0 6.85 8.20
CRM 160812C00073500 C 08/12/16 73.5 6.45 7.75
CRM 160812C00074000 C 08/12/16 74.0 6.05 7.25
CRM 160812C00074500 C 08/12/16 74.5 5.65 6.80
CRM 160812C00075000 C 08/12/16 75.0 5.30 6.35
CRM 160812C00075500 C 08/12/16 75.5 4.90 6.40
CRM 160812C00076000 C 08/12/16 76.0 4.65 5.90
CRM 160812C00076500 C 08/12/16 76.5 4.50 5.50
CRM 160812C00077000 C 08/12/16 77.0 4.00 4.85
CRM 160812C00077500 C 08/12/16 77.5 3.75 4.45
CRM 160812C00078000 C 08/12/16 78.0 3.45 4.15
CRM 160812C00078500 C 08/12/16 78.5 3.10 3.85
CRM 160812C00079000 C 08/12/16 79.0 3.00 3.55
CRM 160812C00079500 C 08/12/16 79.5 2.77 3.25
CRM 160812C00080000 C 08/12/16 80.0 2.57 2.75
CRM 160812C00080500 C 08/12/16 80.5 2.17 2.74
CRM 160812C00081000 C 08/12/16 81.0 2.03 2.52
CRM 160812C00081500 C 08/12/16 81.5 1.77 2.28
CRM 160812C00082000 C 08/12/16 82.0 1.53 2.07
CRM 160812C00082500 C 08/12/16 82.5 1.26 1.87
CRM 160812C00083000 C 08/12/16 83.0 1.21 1.69
CRM 160812C00083500 C 08/12/16 83.5 0.94 1.53
CRM 160812C00084000 C 08/12/16 84.0 0.79 1.35
CRM 160812C00084500 C 08/12/16 84.5 0.79 1.17
CRM 160812C00085000 C 08/12/16 85.0 0.64 1.07
CRM 160812C00085500 C 08/12/16 85.5 0.57 0.91
CRM 160812C00086000 C 08/12/16 86.0 0.49 0.85
CRM 160812C00086500 C 08/12/16 86.5 0.43 0.79
CRM 160812C00087000 C 08/12/16 87.0 0.32 0.74
CRM 160812C00088000 C 08/12/16 88.0 0.26 0.61
CRM 160812C00090000 C 08/12/16 90.0 0.00 0.56
CRM 160812P00060000 P 08/12/16 60.0 0.00 0.49
CRM 160812P00065000 P 08/12/16 65.0 0.04 0.29
CRM 160812P00069000 P 08/12/16 69.0 0.23 0.48
CRM 160812P00070000 P 08/12/16 70.0 0.26 0.56
CRM 160812P00071000 P 08/12/16 71.0 0.33 0.70
CRM 160812P00072000 P 08/12/16 72.0 0.51 0.77
CRM 160812P00072500 P 08/12/16 72.5 0.59 0.83
CRM 160812P00073000 P 08/12/16 73.0 0.63 0.88
CRM 160812P00073500 P 08/12/16 73.5 0.62 0.96
CRM 160812P00074000 P 08/12/16 74.0 0.79 1.03
CRM 160812P00074500 P 08/12/16 74.5 0.83 1.14
CRM 160812P00075000 P 08/12/16 75.0 0.90 1.22
CRM 160812P00075500 P 08/12/16 75.5 0.97 1.31
CRM 160812P00076000 P 08/12/16 76.0 1.22 1.43
CRM 160812P00076500 P 08/12/16 76.5 1.24 1.55
CRM 160812P00077000 P 08/12/16 77.0 1.46 1.75
CRM 160812P00077500 P 08/12/16 77.5 1.52 1.85
CRM 160812P00078000 P 08/12/16 78.0 1.66 2.03
CRM 160812P00078500 P 08/12/16 78.5 1.86 2.20
CRM 160812P00079000 P 08/12/16 79.0 2.15 2.68
CRM 160812P00079500 P 08/12/16 79.5 2.28 2.89
CRM 160812P00080000 P 08/12/16 80.0 2.51 3.15
CRM 160812P00080500 P 08/12/16 80.5 2.75 3.40
CRM 160812P00081000 P 08/12/16 81.0 3.00 3.65
CRM 160812P00081500 P 08/12/16 81.5 3.25 3.90
CRM 160812P00082000 P 08/12/16 82.0 3.55 4.20
CRM 160812P00082500 P 08/12/16 82.5 3.90 4.70
CRM 160812P00083000 P 08/12/16 83.0 4.15 5.15
CRM 160812P00083500 P 08/12/16 83.5 4.35 5.50
CRM 160812P00084000 P 08/12/16 84.0 4.85 5.85
CRM 160812P00084500 P 08/12/16 84.5 5.00 6.25
CRM 160812P00085000 P 08/12/16 85.0 5.50 6.70
CRM 160812P00085500 P 08/12/16 85.5 5.90 7.05
CRM 160812P00086000 P 08/12/16 86.0 5.90 7.65
CRM 160812P00086500 P 08/12/16 86.5 6.40 8.10
CRM 160812P00087000 P 08/12/16 87.0 6.90 8.55
CRM 160812P00088000 P 08/12/16 88.0 7.25 9.50
CRM 160812P00090000 P 08/12/16 90.0 9.20 11.35
CRM 160819C00030000 C 08/19/16 30.0 47.80 51.55
CRM 160819C00032500 C 08/19/16 32.5 45.40 49.05
CRM 160819C00035000 C 08/19/16 35.0 42.75 46.60
CRM 160819C00037500 C 08/19/16 37.5 40.35 44.10
CRM 160819C00040000 C 08/19/16 40.0 38.10 41.60
CRM 160819C00042500 C 08/19/16 42.5 35.60 39.15
CRM 160819C00045000 C 08/19/16 45.0 32.90 36.65
CRM 160819C00047500 C 08/19/16 47.5 30.40 34.05
CRM 160819C00050000 C 08/19/16 50.0 28.25 31.60
CRM 160819C00052500 C 08/19/16 52.5 25.45 29.10
CRM 160819C00055000 C 08/19/16 55.0 23.40 25.55
CRM 160819C00057500 C 08/19/16 57.5 21.40 23.00
CRM 160819C00060000 C 08/19/16 60.0 19.00 20.75
CRM 160819C00062500 C 08/19/16 62.5 16.65 18.05
CRM 160819C00065000 C 08/19/16 65.0 14.80 15.40
CRM 160819C00067500 C 08/19/16 67.5 12.25 13.50
CRM 160819C00070000 C 08/19/16 70.0 10.20 10.75
CRM 160819C00072500 C 08/19/16 72.5 8.00 8.80
CRM 160819C00075000 C 08/19/16 75.0 6.50 6.65
CRM 160819C00077500 C 08/19/16 77.5 4.80 4.90
CRM 160819C00080000 C 08/19/16 80.0 3.35 3.50
CRM 160819C00082500 C 08/19/16 82.5 2.25 2.31
CRM 160819C00085000 C 08/19/16 85.0 1.42 1.47
CRM 160819C00087500 C 08/19/16 87.5 0.86 0.90
CRM 160819C00090000 C 08/19/16 90.0 0.51 0.54
CRM 160819C00092500 C 08/19/16 92.5 0.29 0.33
CRM 160819C00095000 C 08/19/16 95.0 0.17 0.20
CRM 160819C00100000 C 08/19/16 100.0 0.06 0.09
CRM 160819C00105000 C 08/19/16 105.0 0.00 0.08
CRM 160819C00110000 C 08/19/16 110.0 0.00 0.07
CRM 160819C00115000 C 08/19/16 115.0 0.00 0.06
CRM 160819P00030000 P 08/19/16 30.0 0.00 0.06
CRM 160819P00032500 P 08/19/16 32.5 0.00 0.06
CRM 160819P00035000 P 08/19/16 35.0 0.00 0.06
CRM 160819P00037500 P 08/19/16 37.5 0.00 0.06
CRM 160819P00040000 P 08/19/16 40.0 0.00 0.06
CRM 160819P00042500 P 08/19/16 42.5 0.00 0.06
CRM 160819P00045000 P 08/19/16 45.0 0.00 0.07
CRM 160819P00047500 P 08/19/16 47.5 0.00 0.10
CRM 160819P00050000 P 08/19/16 50.0 0.00 0.14
CRM 160819P00052500 P 08/19/16 52.5 0.00 0.19
CRM 160819P00055000 P 08/19/16 55.0 0.06 0.09
CRM 160819P00057500 P 08/19/16 57.5 0.09 0.12
CRM 160819P00060000 P 08/19/16 60.0 0.14 0.17
CRM 160819P00062500 P 08/19/16 62.5 0.22 0.25
CRM 160819P00065000 P 08/19/16 65.0 0.33 0.36
CRM 160819P00067500 P 08/19/16 67.5 0.49 0.54
CRM 160819P00070000 P 08/19/16 70.0 0.75 0.78
CRM 160819P00072500 P 08/19/16 72.5 1.12 1.16
CRM 160819P00075000 P 08/19/16 75.0 1.67 1.71
CRM 160819P00077500 P 08/19/16 77.5 2.45 2.50
CRM 160819P00080000 P 08/19/16 80.0 3.45 3.60
CRM 160819P00082500 P 08/19/16 82.5 4.85 4.95
CRM 160819P00085000 P 08/19/16 85.0 6.40 6.75
CRM 160819P00087500 P 08/19/16 87.5 8.35 9.00
CRM 160819P00090000 P 08/19/16 90.0 10.50 11.10
CRM 160819P00092500 P 08/19/16 92.5 11.50 14.65
CRM 160819P00095000 P 08/19/16 95.0 14.05 16.30
CRM 160819P00100000 P 08/19/16 100.0 18.55 21.55
CRM 160819P00105000 P 08/19/16 105.0 23.50 26.80
CRM 160819P00110000 P 08/19/16 110.0 28.45 32.25
CRM 160819P00115000 P 08/19/16 115.0 33.45 36.80
CRM 160916C00047500 C 09/16/16 47.5 31.50 33.60
CRM 160916C00050000 C 09/16/16 50.0 28.65 31.40
CRM 160916C00055000 C 09/16/16 55.0 23.80 26.10
CRM 160916C00060000 C 09/16/16 60.0 19.45 21.10
CRM 160916C00065000 C 09/16/16 65.0 14.85 16.15
CRM 160916C00067500 C 09/16/16 67.5 12.85 13.70
CRM 160916C00070000 C 09/16/16 70.0 10.80 11.65
CRM 160916C00072500 C 09/16/16 72.5 8.85 9.45
CRM 160916C00075000 C 09/16/16 75.0 7.40 7.55
CRM 160916C00077500 C 09/16/16 77.5 5.75 5.95
CRM 160916C00080000 C 09/16/16 80.0 4.40 4.50
CRM 160916C00082500 C 09/16/16 82.5 3.20 3.30
CRM 160916C00085000 C 09/16/16 85.0 2.26 2.35
CRM 160916C00087500 C 09/16/16 87.5 1.54 1.61
CRM 160916C00090000 C 09/16/16 90.0 1.02 1.08
CRM 160916C00095000 C 09/16/16 95.0 0.41 0.46
CRM 160916C00100000 C 09/16/16 100.0 0.15 0.19
CRM 160916P00047500 P 09/16/16 47.5 0.00 0.24
CRM 160916P00050000 P 09/16/16 50.0 0.08 0.11
CRM 160916P00055000 P 09/16/16 55.0 0.17 0.20
CRM 160916P00060000 P 09/16/16 60.0 0.34 0.38
CRM 160916P00065000 P 09/16/16 65.0 0.69 0.71
CRM 160916P00067500 P 09/16/16 67.5 0.96 1.05
CRM 160916P00070000 P 09/16/16 70.0 1.36 1.40
CRM 160916P00072500 P 09/16/16 72.5 1.87 1.92
CRM 160916P00075000 P 09/16/16 75.0 2.54 2.60
CRM 160916P00077500 P 09/16/16 77.5 3.40 3.50
CRM 160916P00080000 P 09/16/16 80.0 4.45 4.60
CRM 160916P00082500 P 09/16/16 82.5 5.75 5.90
CRM 160916P00085000 P 09/16/16 85.0 7.30 7.80
CRM 160916P00087500 P 09/16/16 87.5 8.90 9.75
CRM 160916P00090000 P 09/16/16 90.0 10.90 11.75
CRM 160916P00095000 P 09/16/16 95.0 15.40 16.40
CRM 160916P00100000 P 09/16/16 100.0 19.00 22.20
CRM 161118C00037500 C 11/18/16 37.5 40.35 44.25
CRM 161118C00040000 C 11/18/16 40.0 37.90 41.85
CRM 161118C00042500 C 11/18/16 42.5 35.45 39.35
CRM 161118C00045000 C 11/18/16 45.0 32.90 36.40
CRM 161118C00047500 C 11/18/16 47.5 30.65 33.90
CRM 161118C00050000 C 11/18/16 50.0 28.80 31.40
CRM 161118C00055000 C 11/18/16 55.0 23.55 27.25
CRM 161118C00060000 C 11/18/16 60.0 20.05 21.65
CRM 161118C00062500 C 11/18/16 62.5 17.85 19.20
CRM 161118C00065000 C 11/18/16 65.0 16.25 17.10
CRM 161118C00067500 C 11/18/16 67.5 14.15 15.10
CRM 161118C00070000 C 11/18/16 70.0 12.15 13.20
CRM 161118C00072500 C 11/18/16 72.5 10.25 11.35
CRM 161118C00075000 C 11/18/16 75.0 8.55 9.25
CRM 161118C00077500 C 11/18/16 77.5 7.05 7.75
CRM 161118C00080000 C 11/18/16 80.0 5.85 6.25
CRM 161118C00082500 C 11/18/16 82.5 4.75 5.10
CRM 161118C00085000 C 11/18/16 85.0 3.70 4.00
CRM 161118C00087500 C 11/18/16 87.5 2.73 3.15
CRM 161118C00090000 C 11/18/16 90.0 2.13 2.40
CRM 161118C00092500 C 11/18/16 92.5 1.52 1.75
CRM 161118C00095000 C 11/18/16 95.0 1.20 1.31
CRM 161118C00100000 C 11/18/16 100.0 0.46 0.94
CRM 161118C00105000 C 11/18/16 105.0 0.13 0.62
CRM 161118C00110000 C 11/18/16 110.0 0.00 0.30
CRM 161118P00037500 P 11/18/16 37.5 0.00 0.25
CRM 161118P00040000 P 11/18/16 40.0 0.00 0.33
CRM 161118P00042500 P 11/18/16 42.5 0.01 0.41
CRM 161118P00045000 P 11/18/16 45.0 0.15 0.50
CRM 161118P00047500 P 11/18/16 47.5 0.20 0.54
CRM 161118P00050000 P 11/18/16 50.0 0.30 0.64
CRM 161118P00055000 P 11/18/16 55.0 0.41 0.89
CRM 161118P00060000 P 11/18/16 60.0 0.83 1.33
CRM 161118P00062500 P 11/18/16 62.5 1.06 1.45
CRM 161118P00065000 P 11/18/16 65.0 1.46 1.81
CRM 161118P00067500 P 11/18/16 67.5 1.99 2.20
CRM 161118P00070000 P 11/18/16 70.0 2.56 2.72
CRM 161118P00072500 P 11/18/16 72.5 3.25 3.40
CRM 161118P00075000 P 11/18/16 75.0 4.00 4.30
CRM 161118P00077500 P 11/18/16 77.5 4.95 5.25
CRM 161118P00080000 P 11/18/16 80.0 6.05 6.35
CRM 161118P00082500 P 11/18/16 82.5 7.10 7.90
CRM 161118P00085000 P 11/18/16 85.0 8.75 9.40
CRM 161118P00087500 P 11/18/16 87.5 10.15 10.95
CRM 161118P00090000 P 11/18/16 90.0 11.95 12.90
CRM 161118P00092500 P 11/18/16 92.5 13.90 14.85
CRM 161118P00095000 P 11/18/16 95.0 16.00 16.95
CRM 161118P00100000 P 11/18/16 100.0 20.55 21.40
CRM 161118P00105000 P 11/18/16 105.0 23.70 26.65
CRM 161118P00110000 P 11/18/16 110.0 28.70 32.05
CRM 170120C00030000 C 01/20/17 30.0 48.00 51.40
CRM 170120C00032500 C 01/20/17 32.5 45.50 49.15
CRM 170120C00035000 C 01/20/17 35.0 43.15 46.40
CRM 170120C00037500 C 01/20/17 37.5 40.55 43.90
CRM 170120C00040000 C 01/20/17 40.0 38.25 41.40
CRM 170120C00042500 C 01/20/17 42.5 36.55 38.90
CRM 170120C00045000 C 01/20/17 45.0 33.20 36.40
CRM 170120C00047500 C 01/20/17 47.5 31.55 33.90
CRM 170120C00050000 C 01/20/17 50.0 29.70 31.40
CRM 170120C00052500 C 01/20/17 52.5 27.25 29.15
CRM 170120C00055000 C 01/20/17 55.0 24.95 26.65
CRM 170120C00057500 C 01/20/17 57.5 23.15 24.15
CRM 170120C00060000 C 01/20/17 60.0 20.95 22.05
CRM 170120C00062500 C 01/20/17 62.5 19.30 19.90
CRM 170120C00065000 C 01/20/17 65.0 16.85 17.85
CRM 170120C00067500 C 01/20/17 67.5 15.15 15.55
CRM 170120C00070000 C 01/20/17 70.0 13.40 13.65
CRM 170120C00072500 C 01/20/17 72.5 11.65 11.95
CRM 170120C00075000 C 01/20/17 75.0 10.05 10.25
CRM 170120C00077500 C 01/20/17 77.5 8.55 8.75
CRM 170120C00080000 C 01/20/17 80.0 7.20 7.35
CRM 170120C00082500 C 01/20/17 82.5 5.95 6.10
CRM 170120C00085000 C 01/20/17 85.0 4.85 5.00
CRM 170120C00087500 C 01/20/17 87.5 3.95 4.10
CRM 170120C00090000 C 01/20/17 90.0 3.10 3.25
CRM 170120C00092500 C 01/20/17 92.5 2.47 2.55
CRM 170120C00095000 C 01/20/17 95.0 1.89 1.99
CRM 170120C00100000 C 01/20/17 100.0 1.11 1.17
CRM 170120C00105000 C 01/20/17 105.0 0.61 0.67
CRM 170120C00110000 C 01/20/17 110.0 0.32 0.37
CRM 170120C00115000 C 01/20/17 115.0 0.16 0.21
CRM 170120C00120000 C 01/20/17 120.0 0.08 0.12
CRM 170120P00030000 P 01/20/17 30.0 0.05 0.13
CRM 170120P00032500 P 01/20/17 32.5 0.00 0.19
CRM 170120P00035000 P 01/20/17 35.0 0.11 0.15
CRM 170120P00037500 P 01/20/17 37.5 0.15 0.20
CRM 170120P00040000 P 01/20/17 40.0 0.21 0.25
CRM 170120P00042500 P 01/20/17 42.5 0.27 0.32
CRM 170120P00045000 P 01/20/17 45.0 0.28 0.41
CRM 170120P00047500 P 01/20/17 47.5 0.46 0.51
CRM 170120P00050000 P 01/20/17 50.0 0.59 0.65
CRM 170120P00052500 P 01/20/17 52.5 0.73 0.82
CRM 170120P00055000 P 01/20/17 55.0 0.95 1.02
CRM 170120P00057500 P 01/20/17 57.5 1.20 1.28
CRM 170120P00060000 P 01/20/17 60.0 1.50 1.59
CRM 170120P00062500 P 01/20/17 62.5 1.87 1.98
CRM 170120P00065000 P 01/20/17 65.0 2.32 2.43
CRM 170120P00067500 P 01/20/17 67.5 2.84 2.97
CRM 170120P00070000 P 01/20/17 70.0 3.45 3.60
CRM 170120P00072500 P 01/20/17 72.5 4.20 4.35
CRM 170120P00075000 P 01/20/17 75.0 5.05 5.20
CRM 170120P00077500 P 01/20/17 77.5 6.00 6.20
CRM 170120P00080000 P 01/20/17 80.0 7.15 7.35
CRM 170120P00082500 P 01/20/17 82.5 8.40 8.60
CRM 170120P00085000 P 01/20/17 85.0 9.80 10.00
CRM 170120P00087500 P 01/20/17 87.5 11.35 11.60
CRM 170120P00090000 P 01/20/17 90.0 13.05 13.25
CRM 170120P00092500 P 01/20/17 92.5 14.80 15.35
CRM 170120P00095000 P 01/20/17 95.0 16.55 17.30
CRM 170120P00100000 P 01/20/17 100.0 20.70 21.65
CRM 170120P00105000 P 01/20/17 105.0 23.80 27.00
CRM 170120P00110000 P 01/20/17 110.0 28.65 31.75
CRM 170120P00115000 P 01/20/17 115.0 33.45 37.45
CRM 170120P00120000 P 01/20/17 120.0 38.45 41.95
CRM 170217C00040000 C 02/17/17 40.0 38.55 42.15
CRM 170217C00042500 C 02/17/17 42.5 35.75 39.40
CRM 170217C00045000 C 02/17/17 45.0 33.40 37.05
CRM 170217C00047500 C 02/17/17 47.5 31.05 34.65
CRM 170217C00050000 C 02/17/17 50.0 29.45 32.35
CRM 170217C00055000 C 02/17/17 55.0 24.95 28.10
CRM 170217C00060000 C 02/17/17 60.0 21.05 22.35
CRM 170217C00065000 C 02/17/17 65.0 16.95 18.25
CRM 170217C00067500 C 02/17/17 67.5 15.10 15.90
CRM 170217C00070000 C 02/17/17 70.0 13.30 14.15
CRM 170217C00072500 C 02/17/17 72.5 11.50 12.45
CRM 170217C00075000 C 02/17/17 75.0 10.00 10.80
CRM 170217C00077500 C 02/17/17 77.5 8.55 9.35
CRM 170217C00080000 C 02/17/17 80.0 7.20 7.80
CRM 170217C00082500 C 02/17/17 82.5 6.20 6.75
CRM 170217C00085000 C 02/17/17 85.0 5.10 5.40
CRM 170217C00087500 C 02/17/17 87.5 4.10 4.45
CRM 170217C00090000 C 02/17/17 90.0 3.30 3.65
CRM 170217C00095000 C 02/17/17 95.0 2.06 2.36
CRM 170217C00100000 C 02/17/17 100.0 1.18 1.51
CRM 170217C00105000 C 02/17/17 105.0 0.56 0.97
CRM 170217C00110000 C 02/17/17 110.0 0.34 0.61
CRM 170217C00115000 C 02/17/17 115.0 0.01 0.42
CRM 170217C00120000 C 02/17/17 120.0 0.00 0.26
CRM 170217P00040000 P 02/17/17 40.0 0.05 0.50
CRM 170217P00042500 P 02/17/17 42.5 0.10 0.58
CRM 170217P00045000 P 02/17/17 45.0 0.21 0.68
CRM 170217P00047500 P 02/17/17 47.5 0.32 0.82
CRM 170217P00050000 P 02/17/17 50.0 0.49 0.98
CRM 170217P00055000 P 02/17/17 55.0 0.92 1.41
CRM 170217P00060000 P 02/17/17 60.0 1.55 2.01
CRM 170217P00065000 P 02/17/17 65.0 2.46 2.79
CRM 170217P00067500 P 02/17/17 67.5 3.00 3.30
CRM 170217P00070000 P 02/17/17 70.0 3.65 4.00
CRM 170217P00072500 P 02/17/17 72.5 4.45 4.75
CRM 170217P00075000 P 02/17/17 75.0 5.25 5.65
CRM 170217P00077500 P 02/17/17 77.5 6.25 6.65
CRM 170217P00080000 P 02/17/17 80.0 7.35 7.80
CRM 170217P00082500 P 02/17/17 82.5 8.60 9.25
CRM 170217P00085000 P 02/17/17 85.0 9.90 10.65
CRM 170217P00087500 P 02/17/17 87.5 11.50 12.25
CRM 170217P00090000 P 02/17/17 90.0 13.20 13.95
CRM 170217P00095000 P 02/17/17 95.0 16.60 17.70
CRM 170217P00100000 P 02/17/17 100.0 20.80 21.90
CRM 170217P00105000 P 02/17/17 105.0 24.15 26.95
CRM 170217P00110000 P 02/17/17 110.0 28.65 31.80
CRM 170217P00115000 P 02/17/17 115.0 33.45 37.15
CRM 170217P00120000 P 02/17/17 120.0 38.65 42.15
CRM 180119C00030000 C 01/19/18 30.0 48.40 52.15
CRM 180119C00032500 C 01/19/18 32.5 46.50 50.15
CRM 180119C00035000 C 01/19/18 35.0 43.80 47.40
CRM 180119C00037500 C 01/19/18 37.5 41.55 45.55
CRM 180119C00040000 C 01/19/18 40.0 39.30 42.65
CRM 180119C00042500 C 01/19/18 42.5 37.10 40.55
CRM 180119C00045000 C 01/19/18 45.0 35.95 38.15
CRM 180119C00047500 C 01/19/18 47.5 34.00 36.10
CRM 180119C00050000 C 01/19/18 50.0 31.65 34.00
CRM 180119C00052500 C 01/19/18 52.5 29.70 32.00
CRM 180119C00055000 C 01/19/18 55.0 27.60 30.05
CRM 180119C00057500 C 01/19/18 57.5 25.75 28.15
CRM 180119C00060000 C 01/19/18 60.0 23.85 26.30
CRM 180119C00062500 C 01/19/18 62.5 22.70 24.45
CRM 180119C00065000 C 01/19/18 65.0 20.95 22.70
CRM 180119C00067500 C 01/19/18 67.5 18.90 21.00
CRM 180119C00070000 C 01/19/18 70.0 17.25 19.35
CRM 180119C00072500 C 01/19/18 72.5 16.00 17.55
CRM 180119C00075000 C 01/19/18 75.0 14.25 16.05
CRM 180119C00077500 C 01/19/18 77.5 12.90 14.55
CRM 180119C00080000 C 01/19/18 80.0 11.85 13.20
CRM 180119C00082500 C 01/19/18 82.5 10.70 11.95
CRM 180119C00085000 C 01/19/18 85.0 9.40 10.75
CRM 180119C00087500 C 01/19/18 87.5 8.20 9.65
CRM 180119C00090000 C 01/19/18 90.0 7.15 8.65
CRM 180119C00092500 C 01/19/18 92.5 6.20 7.65
CRM 180119C00095000 C 01/19/18 95.0 5.35 6.80
CRM 180119C00100000 C 01/19/18 100.0 3.95 5.00
CRM 180119C00105000 C 01/19/18 105.0 2.75 4.05
CRM 180119C00110000 C 01/19/18 110.0 2.10 3.05
CRM 180119C00115000 C 01/19/18 115.0 1.38 2.22
CRM 180119C00120000 C 01/19/18 120.0 0.83 1.70
CRM 180119C00125000 C 01/19/18 125.0 0.51 1.17
CRM 180119P00030000 P 01/19/18 30.0 0.30 0.74
CRM 180119P00032500 P 01/19/18 32.5 0.42 0.95
CRM 180119P00035000 P 01/19/18 35.0 0.53 1.19
CRM 180119P00037500 P 01/19/18 37.5 0.74 1.24
CRM 180119P00040000 P 01/19/18 40.0 1.00 1.50
CRM 180119P00042500 P 01/19/18 42.5 1.18 2.03
CRM 180119P00045000 P 01/19/18 45.0 1.47 2.35
CRM 180119P00047500 P 01/19/18 47.5 1.80 2.49
CRM 180119P00050000 P 01/19/18 50.0 2.25 3.00
CRM 180119P00052500 P 01/19/18 52.5 2.70 3.45
CRM 180119P00055000 P 01/19/18 55.0 2.96 3.90
CRM 180119P00057500 P 01/19/18 57.5 3.35 4.40
CRM 180119P00060000 P 01/19/18 60.0 4.00 5.00
CRM 180119P00062500 P 01/19/18 62.5 4.65 5.65
CRM 180119P00065000 P 01/19/18 65.0 5.30 6.35
CRM 180119P00067500 P 01/19/18 67.5 6.10 7.15
CRM 180119P00070000 P 01/19/18 70.0 7.15 8.10
CRM 180119P00072500 P 01/19/18 72.5 7.85 8.95
CRM 180119P00075000 P 01/19/18 75.0 8.90 10.00
CRM 180119P00077500 P 01/19/18 77.5 9.95 11.10
CRM 180119P00080000 P 01/19/18 80.0 11.15 12.30
CRM 180119P00082500 P 01/19/18 82.5 12.40 13.80
CRM 180119P00085000 P 01/19/18 85.0 13.70 15.10
CRM 180119P00087500 P 01/19/18 87.5 15.05 16.50
CRM 180119P00090000 P 01/19/18 90.0 16.50 17.95
CRM 180119P00092500 P 01/19/18 92.5 18.10 19.60
CRM 180119P00095000 P 01/19/18 95.0 19.70 21.30
CRM 180119P00100000 P 01/19/18 100.0 23.25 24.75
CRM 180119P00105000 P 01/19/18 105.0 27.20 28.50
CRM 180119P00110000 P 01/19/18 110.0 31.40 32.65
CRM 180119P00115000 P 01/19/18 115.0 35.80 37.05
CRM 180119P00120000 P 01/19/18 120.0 38.50 42.50
CRM 180119P00125000 P 01/19/18 125.0 43.10 47.10

OPRA data is delayed 15 minutes.