Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Salesforce Com Inc (CRM)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 170127C00047000 C 01/27/17 47.0 27.10 30.70
CRM 170127C00048000 C 01/27/17 48.0 26.20 30.40
CRM 170127C00049000 C 01/27/17 49.0 25.25 29.35
CRM 170127C00050000 C 01/27/17 50.0 24.05 28.30
CRM 170127C00055000 C 01/27/17 55.0 19.00 23.00
CRM 170127C00060000 C 01/27/17 60.0 14.15 17.90
CRM 170127C00063000 C 01/27/17 63.0 11.25 14.90
CRM 170127C00063500 C 01/27/17 63.5 10.50 14.10
CRM 170127C00064000 C 01/27/17 64.0 10.00 13.55
CRM 170127C00064500 C 01/27/17 64.5 9.45 12.70
CRM 170127C00065000 C 01/27/17 65.0 9.85 12.80
CRM 170127C00065500 C 01/27/17 65.5 9.70 12.50
CRM 170127C00066000 C 01/27/17 66.0 9.10 11.65
CRM 170127C00066500 C 01/27/17 66.5 8.60 11.25
CRM 170127C00067000 C 01/27/17 67.0 7.90 10.55
CRM 170127C00067500 C 01/27/17 67.5 7.65 10.30
CRM 170127C00068000 C 01/27/17 68.0 7.15 9.75
CRM 170127C00068500 C 01/27/17 68.5 6.85 7.85
CRM 170127C00069000 C 01/27/17 69.0 6.45 7.50
CRM 170127C00069500 C 01/27/17 69.5 5.90 6.85
CRM 170127C00070000 C 01/27/17 70.0 6.00 6.15
CRM 170127C00070500 C 01/27/17 70.5 4.35 6.30
CRM 170127C00071000 C 01/27/17 71.0 5.00 5.20
CRM 170127C00071500 C 01/27/17 71.5 4.50 4.70
CRM 170127C00072000 C 01/27/17 72.0 4.00 4.25
CRM 170127C00072500 C 01/27/17 72.5 3.55 3.80
CRM 170127C00073000 C 01/27/17 73.0 3.10 3.25
CRM 170127C00073500 C 01/27/17 73.5 2.66 2.74
CRM 170127C00074000 C 01/27/17 74.0 2.23 2.30
CRM 170127C00074500 C 01/27/17 74.5 1.82 1.88
CRM 170127C00075000 C 01/27/17 75.0 1.45 1.51
CRM 170127C00075500 C 01/27/17 75.5 1.12 1.17
CRM 170127C00076000 C 01/27/17 76.0 0.84 0.88
CRM 170127C00076500 C 01/27/17 76.5 0.61 0.64
CRM 170127C00077000 C 01/27/17 77.0 0.42 0.45
CRM 170127C00077500 C 01/27/17 77.5 0.28 0.31
CRM 170127C00078000 C 01/27/17 78.0 0.19 0.21
CRM 170127C00078500 C 01/27/17 78.5 0.12 0.15
CRM 170127C00079000 C 01/27/17 79.0 0.08 0.10
CRM 170127C00079500 C 01/27/17 79.5 0.06 0.07
CRM 170127C00080000 C 01/27/17 80.0 0.04 0.06
CRM 170127C00081000 C 01/27/17 81.0 0.01 0.03
CRM 170127C00081500 C 01/27/17 81.5 0.01 0.03
CRM 170127C00082000 C 01/27/17 82.0 0.00 0.03
CRM 170127C00082500 C 01/27/17 82.5 0.00 0.03
CRM 170127C00083000 C 01/27/17 83.0 0.00 0.49
CRM 170127C00084000 C 01/27/17 84.0 0.00 0.49
CRM 170127C00085000 C 01/27/17 85.0 0.00 0.11
CRM 170127C00086000 C 01/27/17 86.0 0.00 0.79
CRM 170127C00090000 C 01/27/17 90.0 0.00 0.46
CRM 170127C00095000 C 01/27/17 95.0 0.00 0.17
CRM 170127C00100000 C 01/27/17 100.0 0.00 0.48
CRM 170127C00105000 C 01/27/17 105.0 0.00 0.47
CRM 170127C00110000 C 01/27/17 110.0 0.00 0.48
CRM 170127P00047000 P 01/27/17 47.0 0.00 0.47
CRM 170127P00048000 P 01/27/17 48.0 0.00 1.58
CRM 170127P00049000 P 01/27/17 49.0 0.00 0.80
CRM 170127P00050000 P 01/27/17 50.0 0.00 0.77
CRM 170127P00055000 P 01/27/17 55.0 0.00 0.76
CRM 170127P00060000 P 01/27/17 60.0 0.00 0.05
CRM 170127P00063000 P 01/27/17 63.0 0.00 0.79
CRM 170127P00063500 P 01/27/17 63.5 0.00 0.86
CRM 170127P00064000 P 01/27/17 64.0 0.00 0.49
CRM 170127P00064500 P 01/27/17 64.5 0.00 0.87
CRM 170127P00065000 P 01/27/17 65.0 0.00 0.02
CRM 170127P00065500 P 01/27/17 65.5 0.00 0.48
CRM 170127P00066000 P 01/27/17 66.0 0.00 0.86
CRM 170127P00066500 P 01/27/17 66.5 0.00 0.57
CRM 170127P00067000 P 01/27/17 67.0 0.00 0.50
CRM 170127P00067500 P 01/27/17 67.5 0.00 0.21
CRM 170127P00068000 P 01/27/17 68.0 0.00 0.12
CRM 170127P00068500 P 01/27/17 68.5 0.00 0.03
CRM 170127P00069000 P 01/27/17 69.0 0.00 0.03
CRM 170127P00069500 P 01/27/17 69.5 0.00 0.03
CRM 170127P00070000 P 01/27/17 70.0 0.01 0.03
CRM 170127P00070500 P 01/27/17 70.5 0.01 0.03
CRM 170127P00071000 P 01/27/17 71.0 0.02 0.04
CRM 170127P00071500 P 01/27/17 71.5 0.02 0.05
CRM 170127P00072000 P 01/27/17 72.0 0.05 0.07
CRM 170127P00072500 P 01/27/17 72.5 0.06 0.09
CRM 170127P00073000 P 01/27/17 73.0 0.09 0.12
CRM 170127P00073500 P 01/27/17 73.5 0.14 0.16
CRM 170127P00074000 P 01/27/17 74.0 0.20 0.23
CRM 170127P00074500 P 01/27/17 74.5 0.29 0.32
CRM 170127P00075000 P 01/27/17 75.0 0.41 0.44
CRM 170127P00075500 P 01/27/17 75.5 0.58 0.61
CRM 170127P00076000 P 01/27/17 76.0 0.78 0.83
CRM 170127P00076500 P 01/27/17 76.5 1.05 1.10
CRM 170127P00077000 P 01/27/17 77.0 1.36 1.41
CRM 170127P00077500 P 01/27/17 77.5 1.58 1.91
CRM 170127P00078000 P 01/27/17 78.0 2.11 2.19
CRM 170127P00078500 P 01/27/17 78.5 2.12 2.65
CRM 170127P00079000 P 01/27/17 79.0 2.22 3.55
CRM 170127P00079500 P 01/27/17 79.5 2.25 3.75
CRM 170127P00080000 P 01/27/17 80.0 2.46 4.10
CRM 170127P00081000 P 01/27/17 81.0 3.45 5.30
CRM 170127P00081500 P 01/27/17 81.5 4.45 7.65
CRM 170127P00082000 P 01/27/17 82.0 4.85 8.15
CRM 170127P00082500 P 01/27/17 82.5 5.35 8.55
CRM 170127P00083000 P 01/27/17 83.0 5.60 9.00
CRM 170127P00084000 P 01/27/17 84.0 6.30 10.00
CRM 170127P00085000 P 01/27/17 85.0 7.80 11.00
CRM 170127P00086000 P 01/27/17 86.0 8.15 11.90
CRM 170127P00090000 P 01/27/17 90.0 12.05 15.55
CRM 170127P00095000 P 01/27/17 95.0 17.35 20.75
CRM 170127P00100000 P 01/27/17 100.0 22.00 25.90
CRM 170127P00105000 P 01/27/17 105.0 26.95 30.85
CRM 170127P00110000 P 01/27/17 110.0 32.20 36.00
CRM 170203C00055000 C 02/03/17 55.0 19.85 22.45
CRM 170203C00060000 C 02/03/17 60.0 14.55 17.65
CRM 170203C00063000 C 02/03/17 63.0 12.15 14.85
CRM 170203C00063500 C 02/03/17 63.5 11.65 14.55
CRM 170203C00064000 C 02/03/17 64.0 11.15 14.00
CRM 170203C00064500 C 02/03/17 64.5 10.25 13.50
CRM 170203C00065000 C 02/03/17 65.0 9.15 13.00
CRM 170203C00065500 C 02/03/17 65.5 8.90 12.35
CRM 170203C00066000 C 02/03/17 66.0 8.65 11.90
CRM 170203C00066500 C 02/03/17 66.5 7.60 11.00
CRM 170203C00067000 C 02/03/17 67.0 7.60 10.80
CRM 170203C00067500 C 02/03/17 67.5 6.55 10.55
CRM 170203C00068000 C 02/03/17 68.0 6.65 10.05
CRM 170203C00068500 C 02/03/17 68.5 5.55 9.55
CRM 170203C00069000 C 02/03/17 69.0 5.60 8.95
CRM 170203C00069500 C 02/03/17 69.5 4.50 8.65
CRM 170203C00070000 C 02/03/17 70.0 6.10 6.25
CRM 170203C00070500 C 02/03/17 70.5 5.00 6.10
CRM 170203C00071000 C 02/03/17 71.0 4.55 5.65
CRM 170203C00071500 C 02/03/17 71.5 4.10 5.10
CRM 170203C00072000 C 02/03/17 72.0 3.70 4.95
CRM 170203C00072500 C 02/03/17 72.5 3.45 4.10
CRM 170203C00073000 C 02/03/17 73.0 3.35 3.45
CRM 170203C00073500 C 02/03/17 73.5 2.93 3.05
CRM 170203C00074000 C 02/03/17 74.0 2.52 2.67
CRM 170203C00074500 C 02/03/17 74.5 2.17 2.25
CRM 170203C00075000 C 02/03/17 75.0 1.83 1.90
CRM 170203C00075500 C 02/03/17 75.5 1.52 1.57
CRM 170203C00076000 C 02/03/17 76.0 1.24 1.28
CRM 170203C00076500 C 02/03/17 76.5 0.99 1.05
CRM 170203C00077000 C 02/03/17 77.0 0.78 0.83
CRM 170203C00077500 C 02/03/17 77.5 0.60 0.65
CRM 170203C00078000 C 02/03/17 78.0 0.46 0.51
CRM 170203C00078500 C 02/03/17 78.5 0.35 0.39
CRM 170203C00079000 C 02/03/17 79.0 0.26 0.30
CRM 170203C00079500 C 02/03/17 79.5 0.19 0.23
CRM 170203C00080000 C 02/03/17 80.0 0.14 0.19
CRM 170203C00081000 C 02/03/17 81.0 0.07 0.13
CRM 170203C00081500 C 02/03/17 81.5 0.04 0.16
CRM 170203C00082000 C 02/03/17 82.0 0.01 0.13
CRM 170203C00082500 C 02/03/17 82.5 0.01 0.11
CRM 170203C00083000 C 02/03/17 83.0 0.00 0.48
CRM 170203C00084000 C 02/03/17 84.0 0.00 0.48
CRM 170203C00085000 C 02/03/17 85.0 0.00 0.11
CRM 170203C00086000 C 02/03/17 86.0 0.00 0.49
CRM 170203P00055000 P 02/03/17 55.0 0.00 0.54
CRM 170203P00060000 P 02/03/17 60.0 0.00 0.47
CRM 170203P00063000 P 02/03/17 63.0 0.00 0.50
CRM 170203P00063500 P 02/03/17 63.5 0.00 1.73
CRM 170203P00064000 P 02/03/17 64.0 0.00 1.59
CRM 170203P00064500 P 02/03/17 64.5 0.00 0.49
CRM 170203P00065000 P 02/03/17 65.0 0.00 0.16
CRM 170203P00065500 P 02/03/17 65.5 0.00 0.49
CRM 170203P00066000 P 02/03/17 66.0 0.00 0.38
CRM 170203P00066500 P 02/03/17 66.5 0.00 0.48
CRM 170203P00067000 P 02/03/17 67.0 0.00 0.48
CRM 170203P00067500 P 02/03/17 67.5 0.02 0.20
CRM 170203P00068000 P 02/03/17 68.0 0.02 0.48
CRM 170203P00068500 P 02/03/17 68.5 0.03 0.34
CRM 170203P00069000 P 02/03/17 69.0 0.05 0.34
CRM 170203P00069500 P 02/03/17 69.5 0.06 0.25
CRM 170203P00070000 P 02/03/17 70.0 0.09 0.15
CRM 170203P00070500 P 02/03/17 70.5 0.10 0.16
CRM 170203P00071000 P 02/03/17 71.0 0.13 0.17
CRM 170203P00071500 P 02/03/17 71.5 0.15 0.21
CRM 170203P00072000 P 02/03/17 72.0 0.19 0.24
CRM 170203P00072500 P 02/03/17 72.5 0.25 0.28
CRM 170203P00073000 P 02/03/17 73.0 0.31 0.34
CRM 170203P00073500 P 02/03/17 73.5 0.39 0.42
CRM 170203P00074000 P 02/03/17 74.0 0.48 0.53
CRM 170203P00074500 P 02/03/17 74.5 0.60 0.66
CRM 170203P00075000 P 02/03/17 75.0 0.76 0.81
CRM 170203P00075500 P 02/03/17 75.5 0.95 1.00
CRM 170203P00076000 P 02/03/17 76.0 1.15 1.22
CRM 170203P00076500 P 02/03/17 76.5 1.41 1.47
CRM 170203P00077000 P 02/03/17 77.0 1.70 1.78
CRM 170203P00077500 P 02/03/17 77.5 1.97 2.11
CRM 170203P00078000 P 02/03/17 78.0 2.11 3.40
CRM 170203P00078500 P 02/03/17 78.5 2.72 2.87
CRM 170203P00079000 P 02/03/17 79.0 3.00 4.00
CRM 170203P00079500 P 02/03/17 79.5 3.35 4.15
CRM 170203P00080000 P 02/03/17 80.0 2.95 5.45
CRM 170203P00081000 P 02/03/17 81.0 3.30 7.25
CRM 170203P00081500 P 02/03/17 81.5 4.20 7.65
CRM 170203P00082000 P 02/03/17 82.0 4.25 7.80
CRM 170203P00082500 P 02/03/17 82.5 4.85 7.85
CRM 170203P00083000 P 02/03/17 83.0 5.45 9.20
CRM 170203P00084000 P 02/03/17 84.0 6.55 9.60
CRM 170203P00085000 P 02/03/17 85.0 8.25 10.95
CRM 170203P00086000 P 02/03/17 86.0 9.50 10.75
CRM 170210C00055000 C 02/10/17 55.0 18.90 22.05
CRM 170210C00060000 C 02/10/17 60.0 15.25 17.85
CRM 170210C00062000 C 02/10/17 62.0 13.20 15.85
CRM 170210C00062500 C 02/10/17 62.5 12.70 15.30
CRM 170210C00063000 C 02/10/17 63.0 11.65 14.85
CRM 170210C00063500 C 02/10/17 63.5 11.20 14.25
CRM 170210C00064000 C 02/10/17 64.0 9.75 13.50
CRM 170210C00064500 C 02/10/17 64.5 9.60 13.35
CRM 170210C00065000 C 02/10/17 65.0 11.05 11.25
CRM 170210C00065500 C 02/10/17 65.5 8.60 12.40
CRM 170210C00066000 C 02/10/17 66.0 8.05 11.95
CRM 170210C00066500 C 02/10/17 66.5 7.60 11.50
CRM 170210C00067000 C 02/10/17 67.0 7.30 11.00
CRM 170210C00067500 C 02/10/17 67.5 6.85 10.25
CRM 170210C00068000 C 02/10/17 68.0 6.55 9.95
CRM 170210C00068500 C 02/10/17 68.5 5.60 9.50
CRM 170210C00069000 C 02/10/17 69.0 5.15 8.45
CRM 170210C00069500 C 02/10/17 69.5 5.30 8.80
CRM 170210C00070000 C 02/10/17 70.0 4.85 7.20
CRM 170210C00070500 C 02/10/17 70.5 5.15 6.40
CRM 170210C00071000 C 02/10/17 71.0 4.70 5.65
CRM 170210C00071500 C 02/10/17 71.5 4.10 5.15
CRM 170210C00072000 C 02/10/17 72.0 4.00 4.60
CRM 170210C00072500 C 02/10/17 72.5 3.95 4.10
CRM 170210C00073000 C 02/10/17 73.0 3.55 3.65
CRM 170210C00073500 C 02/10/17 73.5 3.15 3.25
CRM 170210C00074000 C 02/10/17 74.0 2.79 2.86
CRM 170210C00074500 C 02/10/17 74.5 2.45 2.51
CRM 170210C00075000 C 02/10/17 75.0 2.11 2.17
CRM 170210C00075500 C 02/10/17 75.5 1.79 1.86
CRM 170210C00076000 C 02/10/17 76.0 1.53 1.58
CRM 170210C00076500 C 02/10/17 76.5 1.27 1.34
CRM 170210C00077000 C 02/10/17 77.0 1.05 1.12
CRM 170210C00077500 C 02/10/17 77.5 0.87 0.92
CRM 170210C00078000 C 02/10/17 78.0 0.71 0.75
CRM 170210C00078500 C 02/10/17 78.5 0.57 0.61
CRM 170210C00079000 C 02/10/17 79.0 0.44 0.51
CRM 170210C00079500 C 02/10/17 79.5 0.35 0.41
CRM 170210C00080000 C 02/10/17 80.0 0.29 0.31
CRM 170210C00081000 C 02/10/17 81.0 0.17 0.23
CRM 170210C00081500 C 02/10/17 81.5 0.14 0.18
CRM 170210C00082000 C 02/10/17 82.0 0.11 0.15
CRM 170210C00082500 C 02/10/17 82.5 0.08 0.13
CRM 170210C00085000 C 02/10/17 85.0 0.01 0.11
CRM 170210P00055000 P 02/10/17 55.0 0.00 0.70
CRM 170210P00060000 P 02/10/17 60.0 0.00 0.48
CRM 170210P00062000 P 02/10/17 62.0 0.00 0.50
CRM 170210P00062500 P 02/10/17 62.5 0.00 0.13
CRM 170210P00063000 P 02/10/17 63.0 0.00 0.50
CRM 170210P00063500 P 02/10/17 63.5 0.00 0.49
CRM 170210P00064000 P 02/10/17 64.0 0.00 0.49
CRM 170210P00064500 P 02/10/17 64.5 0.00 0.48
CRM 170210P00065000 P 02/10/17 65.0 0.04 0.09
CRM 170210P00065500 P 02/10/17 65.5 0.01 0.46
CRM 170210P00066000 P 02/10/17 66.0 0.01 0.47
CRM 170210P00066500 P 02/10/17 66.5 0.03 0.46
CRM 170210P00067000 P 02/10/17 67.0 0.05 0.46
CRM 170210P00067500 P 02/10/17 67.5 0.09 0.19
CRM 170210P00068000 P 02/10/17 68.0 0.09 0.29
CRM 170210P00068500 P 02/10/17 68.5 0.11 0.20
CRM 170210P00069000 P 02/10/17 69.0 0.13 0.18
CRM 170210P00069500 P 02/10/17 69.5 0.15 0.22
CRM 170210P00070000 P 02/10/17 70.0 0.18 0.22
CRM 170210P00070500 P 02/10/17 70.5 0.21 0.25
CRM 170210P00071000 P 02/10/17 71.0 0.25 0.29
CRM 170210P00071500 P 02/10/17 71.5 0.29 0.33
CRM 170210P00072000 P 02/10/17 72.0 0.34 0.39
CRM 170210P00072500 P 02/10/17 72.5 0.41 0.46
CRM 170210P00073000 P 02/10/17 73.0 0.49 0.55
CRM 170210P00073500 P 02/10/17 73.5 0.60 0.65
CRM 170210P00074000 P 02/10/17 74.0 0.71 0.77
CRM 170210P00074500 P 02/10/17 74.5 0.86 0.92
CRM 170210P00075000 P 02/10/17 75.0 1.04 1.09
CRM 170210P00075500 P 02/10/17 75.5 1.19 1.28
CRM 170210P00076000 P 02/10/17 76.0 1.45 1.50
CRM 170210P00076500 P 02/10/17 76.5 1.69 1.75
CRM 170210P00077000 P 02/10/17 77.0 1.96 2.03
CRM 170210P00077500 P 02/10/17 77.5 2.27 2.34
CRM 170210P00078000 P 02/10/17 78.0 2.45 3.35
CRM 170210P00078500 P 02/10/17 78.5 1.92 3.35
CRM 170210P00079000 P 02/10/17 79.0 2.88 3.80
CRM 170210P00079500 P 02/10/17 79.5 3.65 3.90
CRM 170210P00080000 P 02/10/17 80.0 4.05 4.30
CRM 170210P00081000 P 02/10/17 81.0 4.20 6.00
CRM 170210P00081500 P 02/10/17 81.5 3.70 6.95
CRM 170210P00082000 P 02/10/17 82.0 4.65 7.05
CRM 170210P00082500 P 02/10/17 82.5 4.60 7.95
CRM 170210P00085000 P 02/10/17 85.0 8.30 9.80
CRM 170217C00037500 C 02/17/17 37.5 36.45 40.00
CRM 170217C00040000 C 02/17/17 40.0 34.00 37.50
CRM 170217C00042500 C 02/17/17 42.5 31.50 35.35
CRM 170217C00045000 C 02/17/17 45.0 29.00 32.55
CRM 170217C00047500 C 02/17/17 47.5 26.45 30.00
CRM 170217C00050000 C 02/17/17 50.0 24.30 27.55
CRM 170217C00055000 C 02/17/17 55.0 19.05 22.55
CRM 170217C00060000 C 02/17/17 60.0 16.05 16.25
CRM 170217C00062500 C 02/17/17 62.5 12.95 13.85
CRM 170217C00065000 C 02/17/17 65.0 11.10 11.25
CRM 170217C00067500 C 02/17/17 67.5 8.05 9.00
CRM 170217C00070000 C 02/17/17 70.0 6.35 6.50
CRM 170217C00072500 C 02/17/17 72.5 4.20 4.35
CRM 170217C00075000 C 02/17/17 75.0 2.40 2.50
CRM 170217C00077500 C 02/17/17 77.5 1.15 1.22
CRM 170217C00080000 C 02/17/17 80.0 0.47 0.53
CRM 170217C00082500 C 02/17/17 82.5 0.18 0.21
CRM 170217C00085000 C 02/17/17 85.0 0.08 0.13
CRM 170217C00087500 C 02/17/17 87.5 0.03 0.10
CRM 170217C00090000 C 02/17/17 90.0 0.01 0.10
CRM 170217C00095000 C 02/17/17 95.0 0.00 0.14
CRM 170217C00100000 C 02/17/17 100.0 0.00 0.10
CRM 170217C00105000 C 02/17/17 105.0 0.00 0.06
CRM 170217C00110000 C 02/17/17 110.0 0.00 0.06
CRM 170217C00115000 C 02/17/17 115.0 0.00 0.06
CRM 170217C00120000 C 02/17/17 120.0 0.00 0.06
CRM 170217P00037500 P 02/17/17 37.5 0.00 0.01
CRM 170217P00040000 P 02/17/17 40.0 0.00 0.06
CRM 170217P00042500 P 02/17/17 42.5 0.00 0.02
CRM 170217P00045000 P 02/17/17 45.0 0.00 0.06
CRM 170217P00047500 P 02/17/17 47.5 0.00 0.06
CRM 170217P00050000 P 02/17/17 50.0 0.00 0.06
CRM 170217P00055000 P 02/17/17 55.0 0.00 0.18
CRM 170217P00060000 P 02/17/17 60.0 0.05 0.06
CRM 170217P00062500 P 02/17/17 62.5 0.06 0.08
CRM 170217P00065000 P 02/17/17 65.0 0.10 0.12
CRM 170217P00067500 P 02/17/17 67.5 0.15 0.17
CRM 170217P00070000 P 02/17/17 70.0 0.30 0.33
CRM 170217P00072500 P 02/17/17 72.5 0.62 0.66
CRM 170217P00075000 P 02/17/17 75.0 1.30 1.38
CRM 170217P00077500 P 02/17/17 77.5 2.54 2.61
CRM 170217P00080000 P 02/17/17 80.0 4.25 4.45
CRM 170217P00082500 P 02/17/17 82.5 6.35 7.35
CRM 170217P00085000 P 02/17/17 85.0 8.65 9.80
CRM 170217P00087500 P 02/17/17 87.5 11.25 12.20
CRM 170217P00090000 P 02/17/17 90.0 12.00 14.70
CRM 170217P00095000 P 02/17/17 95.0 17.10 20.60
CRM 170217P00100000 P 02/17/17 100.0 22.10 25.75
CRM 170217P00105000 P 02/17/17 105.0 27.10 30.65
CRM 170217P00110000 P 02/17/17 110.0 32.25 35.50
CRM 170217P00115000 P 02/17/17 115.0 37.20 40.75
CRM 170217P00120000 P 02/17/17 120.0 42.20 45.75
CRM 170224C00055000 C 02/24/17 55.0 20.10 22.00
CRM 170224C00060000 C 02/24/17 60.0 14.60 18.05
CRM 170224C00065000 C 02/24/17 65.0 8.95 13.05
CRM 170224C00066000 C 02/24/17 66.0 7.90 11.70
CRM 170224C00066500 C 02/24/17 66.5 7.75 11.60
CRM 170224C00067000 C 02/24/17 67.0 7.10 11.35
CRM 170224C00067500 C 02/24/17 67.5 6.50 10.55
CRM 170224C00068000 C 02/24/17 68.0 6.45 10.25
CRM 170224C00068500 C 02/24/17 68.5 5.90 9.90
CRM 170224C00069000 C 02/24/17 69.0 5.45 9.30
CRM 170224C00069500 C 02/24/17 69.5 4.95 8.55
CRM 170224C00070000 C 02/24/17 70.0 6.55 6.70
CRM 170224C00070500 C 02/24/17 70.5 4.15 7.50
CRM 170224C00071000 C 02/24/17 71.0 3.85 6.95
CRM 170224C00071500 C 02/24/17 71.5 3.50 5.95
CRM 170224C00072000 C 02/24/17 72.0 3.50 6.40
CRM 170224C00072500 C 02/24/17 72.5 4.10 5.05
CRM 170224C00073000 C 02/24/17 73.0 4.10 4.25
CRM 170224C00073500 C 02/24/17 73.5 3.75 3.90
CRM 170224C00074000 C 02/24/17 74.0 3.40 3.60
CRM 170224C00074500 C 02/24/17 74.5 3.00 3.25
CRM 170224C00075000 C 02/24/17 75.0 2.83 2.93
CRM 170224C00075500 C 02/24/17 75.5 2.55 2.64
CRM 170224C00076000 C 02/24/17 76.0 2.29 2.37
CRM 170224C00076500 C 02/24/17 76.5 2.04 2.12
CRM 170224C00077000 C 02/24/17 77.0 1.80 1.89
CRM 170224C00077500 C 02/24/17 77.5 1.60 1.67
CRM 170224C00078000 C 02/24/17 78.0 1.39 1.48
CRM 170224C00078500 C 02/24/17 78.5 1.22 1.30
CRM 170224C00079000 C 02/24/17 79.0 1.07 1.14
CRM 170224C00079500 C 02/24/17 79.5 0.93 0.99
CRM 170224C00080000 C 02/24/17 80.0 0.81 0.86
CRM 170224C00081000 C 02/24/17 81.0 0.60 0.66
CRM 170224C00081500 C 02/24/17 81.5 0.51 0.56
CRM 170224C00082000 C 02/24/17 82.0 0.43 0.56
CRM 170224C00082500 C 02/24/17 82.5 0.38 0.43
CRM 170224C00085000 C 02/24/17 85.0 0.13 0.36
CRM 170224C00090000 C 02/24/17 90.0 0.00 0.47
CRM 170224P00055000 P 02/24/17 55.0 0.00 0.73
CRM 170224P00060000 P 02/24/17 60.0 0.00 0.37
CRM 170224P00065000 P 02/24/17 65.0 0.06 0.42
CRM 170224P00066000 P 02/24/17 66.0 0.12 0.36
CRM 170224P00066500 P 02/24/17 66.5 0.14 0.31
CRM 170224P00067000 P 02/24/17 67.0 0.20 0.29
CRM 170224P00067500 P 02/24/17 67.5 0.24 0.30
CRM 170224P00068000 P 02/24/17 68.0 0.28 0.36
CRM 170224P00068500 P 02/24/17 68.5 0.32 0.39
CRM 170224P00069000 P 02/24/17 69.0 0.36 0.42
CRM 170224P00069500 P 02/24/17 69.5 0.41 0.45
CRM 170224P00070000 P 02/24/17 70.0 0.48 0.52
CRM 170224P00070500 P 02/24/17 70.5 0.55 0.59
CRM 170224P00071000 P 02/24/17 71.0 0.62 0.68
CRM 170224P00071500 P 02/24/17 71.5 0.72 0.77
CRM 170224P00072000 P 02/24/17 72.0 0.82 0.88
CRM 170224P00072500 P 02/24/17 72.5 0.93 1.00
CRM 170224P00073000 P 02/24/17 73.0 1.07 1.13
CRM 170224P00073500 P 02/24/17 73.5 1.21 1.27
CRM 170224P00074000 P 02/24/17 74.0 1.37 1.43
CRM 170224P00074500 P 02/24/17 74.5 1.55 1.60
CRM 170224P00075000 P 02/24/17 75.0 1.75 1.82
CRM 170224P00075500 P 02/24/17 75.5 1.96 2.01
CRM 170224P00076000 P 02/24/17 76.0 2.17 2.25
CRM 170224P00076500 P 02/24/17 76.5 2.42 2.52
CRM 170224P00077000 P 02/24/17 77.0 2.68 2.79
CRM 170224P00077500 P 02/24/17 77.5 2.94 3.20
CRM 170224P00078000 P 02/24/17 78.0 3.25 3.45
CRM 170224P00078500 P 02/24/17 78.5 3.55 3.80
CRM 170224P00079000 P 02/24/17 79.0 3.45 4.90
CRM 170224P00079500 P 02/24/17 79.5 2.95 5.95
CRM 170224P00080000 P 02/24/17 80.0 3.15 5.80
CRM 170224P00081000 P 02/24/17 81.0 4.05 6.40
CRM 170224P00081500 P 02/24/17 81.5 4.20 7.65
CRM 170224P00082000 P 02/24/17 82.0 4.45 8.15
CRM 170224P00082500 P 02/24/17 82.5 4.90 8.25
CRM 170224P00085000 P 02/24/17 85.0 6.70 10.45
CRM 170224P00090000 P 02/24/17 90.0 13.20 15.00
CRM 170303C00065000 C 03/03/17 65.0 9.40 12.10
CRM 170303C00067500 C 03/03/17 67.5 7.30 10.40
CRM 170303C00068000 C 03/03/17 68.0 7.30 10.05
CRM 170303C00068500 C 03/03/17 68.5 6.85 9.80
CRM 170303C00069000 C 03/03/17 69.0 6.85 9.20
CRM 170303C00069500 C 03/03/17 69.5 5.90 8.30
CRM 170303C00070000 C 03/03/17 70.0 5.85 8.30
CRM 170303C00070500 C 03/03/17 70.5 5.50 7.85
CRM 170303C00071000 C 03/03/17 71.0 4.70 7.45
CRM 170303C00071500 C 03/03/17 71.5 5.55 6.20
CRM 170303C00072000 C 03/03/17 72.0 5.45 5.65
CRM 170303C00072500 C 03/03/17 72.5 5.10 5.25
CRM 170303C00073000 C 03/03/17 73.0 4.75 4.95
CRM 170303C00073500 C 03/03/17 73.5 4.40 4.65
CRM 170303C00074000 C 03/03/17 74.0 4.05 4.30
CRM 170303C00074500 C 03/03/17 74.5 3.70 4.00
CRM 170303C00075000 C 03/03/17 75.0 3.45 3.75
CRM 170303C00075500 C 03/03/17 75.5 3.20 3.40
CRM 170303C00076000 C 03/03/17 76.0 3.00 3.10
CRM 170303C00076500 C 03/03/17 76.5 2.75 2.89
CRM 170303C00077000 C 03/03/17 77.0 2.53 2.62
CRM 170303C00077500 C 03/03/17 77.5 2.31 2.38
CRM 170303C00078000 C 03/03/17 78.0 2.09 2.22
CRM 170303C00078500 C 03/03/17 78.5 1.90 2.02
CRM 170303C00079000 C 03/03/17 79.0 1.73 1.80
CRM 170303C00079500 C 03/03/17 79.5 1.55 1.66
CRM 170303C00080000 C 03/03/17 80.0 1.41 1.48
CRM 170303C00080500 C 03/03/17 80.5 1.27 1.34
CRM 170303C00081000 C 03/03/17 81.0 1.14 1.21
CRM 170303C00081500 C 03/03/17 81.5 1.03 1.09
CRM 170303C00082000 C 03/03/17 82.0 0.91 1.01
CRM 170303C00082500 C 03/03/17 82.5 0.81 0.90
CRM 170303C00083000 C 03/03/17 83.0 0.72 0.81
CRM 170303C00085000 C 03/03/17 85.0 0.43 0.56
CRM 170303C00090000 C 03/03/17 90.0 0.06 0.35
CRM 170303P00065000 P 03/03/17 65.0 0.32 0.45
CRM 170303P00067500 P 03/03/17 67.5 0.55 0.65
CRM 170303P00068000 P 03/03/17 68.0 0.61 0.66
CRM 170303P00068500 P 03/03/17 68.5 0.67 0.72
CRM 170303P00069000 P 03/03/17 69.0 0.74 0.80
CRM 170303P00069500 P 03/03/17 69.5 0.83 0.89
CRM 170303P00070000 P 03/03/17 70.0 0.93 0.97
CRM 170303P00070500 P 03/03/17 70.5 1.02 1.10
CRM 170303P00071000 P 03/03/17 71.0 1.14 1.19
CRM 170303P00071500 P 03/03/17 71.5 1.26 1.32
CRM 170303P00072000 P 03/03/17 72.0 1.39 1.45
CRM 170303P00072500 P 03/03/17 72.5 1.53 1.61
CRM 170303P00073000 P 03/03/17 73.0 1.68 1.75
CRM 170303P00073500 P 03/03/17 73.5 1.84 1.94
CRM 170303P00074000 P 03/03/17 74.0 2.02 2.13
CRM 170303P00074500 P 03/03/17 74.5 2.21 2.33
CRM 170303P00075000 P 03/03/17 75.0 2.42 2.53
CRM 170303P00075500 P 03/03/17 75.5 2.64 2.75
CRM 170303P00076000 P 03/03/17 76.0 2.87 3.05
CRM 170303P00076500 P 03/03/17 76.5 3.10 3.35
CRM 170303P00077000 P 03/03/17 77.0 3.35 3.65
CRM 170303P00077500 P 03/03/17 77.5 3.60 3.90
CRM 170303P00078000 P 03/03/17 78.0 3.90 4.15
CRM 170303P00078500 P 03/03/17 78.5 4.20 4.50
CRM 170303P00079000 P 03/03/17 79.0 4.55 4.80
CRM 170303P00079500 P 03/03/17 79.5 4.90 5.10
CRM 170303P00080000 P 03/03/17 80.0 5.05 5.90
CRM 170303P00080500 P 03/03/17 80.5 4.40 7.05
CRM 170303P00081000 P 03/03/17 81.0 4.70 6.75
CRM 170303P00081500 P 03/03/17 81.5 5.40 7.40
CRM 170303P00082000 P 03/03/17 82.0 5.80 8.15
CRM 170303P00082500 P 03/03/17 82.5 6.50 8.20
CRM 170303P00083000 P 03/03/17 83.0 5.85 9.15
CRM 170303P00085000 P 03/03/17 85.0 8.00 10.75
CRM 170303P00090000 P 03/03/17 90.0 13.25 15.50
CRM 170317C00040000 C 03/17/17 40.0 34.00 37.30
CRM 170317C00042500 C 03/17/17 42.5 31.45 35.35
CRM 170317C00045000 C 03/17/17 45.0 29.00 32.85
CRM 170317C00047500 C 03/17/17 47.5 26.50 30.20
CRM 170317C00050000 C 03/17/17 50.0 24.10 27.50
CRM 170317C00055000 C 03/17/17 55.0 19.60 22.10
CRM 170317C00060000 C 03/17/17 60.0 16.25 16.45
CRM 170317C00062500 C 03/17/17 62.5 13.25 14.20
CRM 170317C00065000 C 03/17/17 65.0 11.60 11.70
CRM 170317C00067500 C 03/17/17 67.5 8.90 9.60
CRM 170317C00070000 C 03/17/17 70.0 7.30 7.45
CRM 170317C00072500 C 03/17/17 72.5 5.45 5.60
CRM 170317C00075000 C 03/17/17 75.0 3.90 4.00
CRM 170317C00077500 C 03/17/17 77.5 2.65 2.71
CRM 170317C00080000 C 03/17/17 80.0 1.71 1.77
CRM 170317C00082500 C 03/17/17 82.5 1.06 1.11
CRM 170317C00085000 C 03/17/17 85.0 0.64 0.69
CRM 170317C00090000 C 03/17/17 90.0 0.22 0.25
CRM 170317C00095000 C 03/17/17 95.0 0.08 0.12
CRM 170317C00100000 C 03/17/17 100.0 0.02 0.12
CRM 170317C00105000 C 03/17/17 105.0 0.00 0.19
CRM 170317C00110000 C 03/17/17 110.0 0.00 0.13
CRM 170317P00040000 P 03/17/17 40.0 0.01 0.07
CRM 170317P00042500 P 03/17/17 42.5 0.00 0.12
CRM 170317P00045000 P 03/17/17 45.0 0.00 0.18
CRM 170317P00047500 P 03/17/17 47.5 0.01 0.17
CRM 170317P00050000 P 03/17/17 50.0 0.03 0.31
CRM 170317P00055000 P 03/17/17 55.0 0.10 0.12
CRM 170317P00060000 P 03/17/17 60.0 0.21 0.24
CRM 170317P00062500 P 03/17/17 62.5 0.32 0.35
CRM 170317P00065000 P 03/17/17 65.0 0.50 0.53
CRM 170317P00067500 P 03/17/17 67.5 0.77 0.80
CRM 170317P00070000 P 03/17/17 70.0 1.19 1.24
CRM 170317P00072500 P 03/17/17 72.5 1.83 1.89
CRM 170317P00075000 P 03/17/17 75.0 2.75 2.83
CRM 170317P00077500 P 03/17/17 77.5 3.95 4.10
CRM 170317P00080000 P 03/17/17 80.0 5.50 5.65
CRM 170317P00082500 P 03/17/17 82.5 7.35 7.50
CRM 170317P00085000 P 03/17/17 85.0 9.35 10.15
CRM 170317P00090000 P 03/17/17 90.0 13.65 14.85
CRM 170317P00095000 P 03/17/17 95.0 17.30 20.75
CRM 170317P00100000 P 03/17/17 100.0 22.20 25.45
CRM 170317P00105000 P 03/17/17 105.0 27.10 30.40
CRM 170317P00110000 P 03/17/17 110.0 32.55 35.65
CRM 170519C00037500 C 05/19/17 37.5 36.40 40.00
CRM 170519C00040000 C 05/19/17 40.0 34.45 37.55
CRM 170519C00042500 C 05/19/17 42.5 31.30 35.25
CRM 170519C00045000 C 05/19/17 45.0 28.90 33.15
CRM 170519C00047500 C 05/19/17 47.5 26.75 30.80
CRM 170519C00050000 C 05/19/17 50.0 24.00 28.25
CRM 170519C00055000 C 05/19/17 55.0 20.75 21.90
CRM 170519C00060000 C 05/19/17 60.0 16.85 17.10
CRM 170519C00062500 C 05/19/17 62.5 13.95 15.05
CRM 170519C00065000 C 05/19/17 65.0 12.15 12.90
CRM 170519C00067500 C 05/19/17 67.5 10.55 10.70
CRM 170519C00070000 C 05/19/17 70.0 8.70 8.85
CRM 170519C00072500 C 05/19/17 72.5 7.05 7.15
CRM 170519C00075000 C 05/19/17 75.0 5.55 5.70
CRM 170519C00077500 C 05/19/17 77.5 4.30 4.40
CRM 170519C00080000 C 05/19/17 80.0 3.20 3.35
CRM 170519C00082500 C 05/19/17 82.5 2.36 2.45
CRM 170519C00085000 C 05/19/17 85.0 1.69 1.79
CRM 170519C00090000 C 05/19/17 90.0 0.82 0.88
CRM 170519C00095000 C 05/19/17 95.0 0.38 0.41
CRM 170519C00100000 C 05/19/17 100.0 0.17 0.20
CRM 170519C00105000 C 05/19/17 105.0 0.08 0.10
CRM 170519C00110000 C 05/19/17 110.0 0.04 0.12
CRM 170519P00037500 P 05/19/17 37.5 0.01 0.34
CRM 170519P00040000 P 05/19/17 40.0 0.00 0.34
CRM 170519P00042500 P 05/19/17 42.5 0.00 0.10
CRM 170519P00045000 P 05/19/17 45.0 0.09 0.11
CRM 170519P00047500 P 05/19/17 47.5 0.12 0.17
CRM 170519P00050000 P 05/19/17 50.0 0.11 0.22
CRM 170519P00055000 P 05/19/17 55.0 0.36 0.39
CRM 170519P00060000 P 05/19/17 60.0 0.71 0.74
CRM 170519P00062500 P 05/19/17 62.5 0.98 1.02
CRM 170519P00065000 P 05/19/17 65.0 1.34 1.39
CRM 170519P00067500 P 05/19/17 67.5 1.82 1.88
CRM 170519P00070000 P 05/19/17 70.0 2.46 2.52
CRM 170519P00072500 P 05/19/17 72.5 3.25 3.35
CRM 170519P00075000 P 05/19/17 75.0 4.25 4.35
CRM 170519P00077500 P 05/19/17 77.5 5.45 5.60
CRM 170519P00080000 P 05/19/17 80.0 6.90 7.00
CRM 170519P00082500 P 05/19/17 82.5 8.50 8.65
CRM 170519P00085000 P 05/19/17 85.0 10.30 10.50
CRM 170519P00090000 P 05/19/17 90.0 14.45 15.40
CRM 170519P00095000 P 05/19/17 95.0 18.65 20.25
CRM 170519P00100000 P 05/19/17 100.0 21.80 26.10
CRM 170519P00105000 P 05/19/17 105.0 26.65 30.90
CRM 170519P00110000 P 05/19/17 110.0 32.45 35.65
CRM 170616C00037500 C 06/16/17 37.5 36.60 39.85
CRM 170616C00040000 C 06/16/17 40.0 34.20 37.95
CRM 170616C00042500 C 06/16/17 42.5 31.75 35.60
CRM 170616C00045000 C 06/16/17 45.0 29.30 33.15
CRM 170616C00047500 C 06/16/17 47.5 26.90 30.70
CRM 170616C00050000 C 06/16/17 50.0 24.40 27.70
CRM 170616C00055000 C 06/16/17 55.0 20.50 22.65
CRM 170616C00060000 C 06/16/17 60.0 16.45 17.65
CRM 170616C00062500 C 06/16/17 62.5 14.40 15.50
CRM 170616C00065000 C 06/16/17 65.0 12.60 13.45
CRM 170616C00067500 C 06/16/17 67.5 10.70 11.40
CRM 170616C00070000 C 06/16/17 70.0 9.20 9.45
CRM 170616C00072500 C 06/16/17 72.5 7.55 7.75
CRM 170616C00075000 C 06/16/17 75.0 6.15 6.30
CRM 170616C00077500 C 06/16/17 77.5 4.75 5.00
CRM 170616C00080000 C 06/16/17 80.0 3.70 3.90
CRM 170616C00082500 C 06/16/17 82.5 2.89 2.97
CRM 170616C00085000 C 06/16/17 85.0 2.15 2.24
CRM 170616C00090000 C 06/16/17 90.0 1.13 1.20
CRM 170616C00095000 C 06/16/17 95.0 0.50 0.67
CRM 170616C00100000 C 06/16/17 100.0 0.26 0.46
CRM 170616C00105000 C 06/16/17 105.0 0.07 0.45
CRM 170616C00110000 C 06/16/17 110.0 0.01 0.48
CRM 170616P00037500 P 06/16/17 37.5 0.03 0.48
CRM 170616P00040000 P 06/16/17 40.0 0.00 0.48
CRM 170616P00042500 P 06/16/17 42.5 0.06 0.29
CRM 170616P00045000 P 06/16/17 45.0 0.07 0.48
CRM 170616P00047500 P 06/16/17 47.5 0.07 0.49
CRM 170616P00050000 P 06/16/17 50.0 0.17 0.53
CRM 170616P00055000 P 06/16/17 55.0 0.52 0.67
CRM 170616P00060000 P 06/16/17 60.0 0.97 1.03
CRM 170616P00062500 P 06/16/17 62.5 1.28 1.37
CRM 170616P00065000 P 06/16/17 65.0 1.72 1.78
CRM 170616P00067500 P 06/16/17 67.5 2.26 2.33
CRM 170616P00070000 P 06/16/17 70.0 2.94 3.20
CRM 170616P00072500 P 06/16/17 72.5 3.75 3.90
CRM 170616P00075000 P 06/16/17 75.0 4.80 4.95
CRM 170616P00077500 P 06/16/17 77.5 6.00 6.25
CRM 170616P00080000 P 06/16/17 80.0 7.35 7.65
CRM 170616P00082500 P 06/16/17 82.5 8.95 9.20
CRM 170616P00085000 P 06/16/17 85.0 10.65 11.60
CRM 170616P00090000 P 06/16/17 90.0 14.65 15.95
CRM 170616P00095000 P 06/16/17 95.0 18.65 20.55
CRM 170616P00100000 P 06/16/17 100.0 22.20 25.30
CRM 170616P00105000 P 06/16/17 105.0 27.45 30.65
CRM 170616P00110000 P 06/16/17 110.0 32.25 35.60
CRM 170818C00037500 C 08/18/17 37.5 36.85 39.95
CRM 170818C00040000 C 08/18/17 40.0 34.35 38.40
CRM 170818C00042500 C 08/18/17 42.5 31.75 35.95
CRM 170818C00045000 C 08/18/17 45.0 29.60 33.45
CRM 170818C00047500 C 08/18/17 47.5 27.15 31.15
CRM 170818C00050000 C 08/18/17 50.0 24.90 28.75
CRM 170818C00055000 C 08/18/17 55.0 20.60 23.85
CRM 170818C00060000 C 08/18/17 60.0 17.40 18.55
CRM 170818C00062500 C 08/18/17 62.5 15.40 16.45
CRM 170818C00065000 C 08/18/17 65.0 13.45 14.50
CRM 170818C00067500 C 08/18/17 67.5 11.65 12.60
CRM 170818C00070000 C 08/18/17 70.0 9.95 10.75
CRM 170818C00072500 C 08/18/17 72.5 8.45 9.20
CRM 170818C00075000 C 08/18/17 75.0 7.05 7.70
CRM 170818C00077500 C 08/18/17 77.5 5.85 6.30
CRM 170818C00080000 C 08/18/17 80.0 4.95 5.15
CRM 170818C00082500 C 08/18/17 82.5 3.75 4.15
CRM 170818C00085000 C 08/18/17 85.0 2.97 3.30
CRM 170818C00090000 C 08/18/17 90.0 1.71 2.12
CRM 170818C00095000 C 08/18/17 95.0 0.96 1.25
CRM 170818C00100000 C 08/18/17 100.0 0.50 0.95
CRM 170818C00105000 C 08/18/17 105.0 0.30 0.45
CRM 170818C00110000 C 08/18/17 110.0 0.08 0.49
CRM 170818P00037500 P 08/18/17 37.5 0.04 0.50
CRM 170818P00040000 P 08/18/17 40.0 0.06 0.49
CRM 170818P00042500 P 08/18/17 42.5 0.09 0.57
CRM 170818P00045000 P 08/18/17 45.0 0.23 0.65
CRM 170818P00047500 P 08/18/17 47.5 0.32 0.81
CRM 170818P00050000 P 08/18/17 50.0 0.48 0.89
CRM 170818P00055000 P 08/18/17 55.0 0.87 1.20
CRM 170818P00060000 P 08/18/17 60.0 1.49 1.94
CRM 170818P00062500 P 08/18/17 62.5 2.00 2.17
CRM 170818P00065000 P 08/18/17 65.0 2.43 2.67
CRM 170818P00067500 P 08/18/17 67.5 3.00 3.30
CRM 170818P00070000 P 08/18/17 70.0 3.80 4.10
CRM 170818P00072500 P 08/18/17 72.5 4.70 5.00
CRM 170818P00075000 P 08/18/17 75.0 5.65 6.05
CRM 170818P00077500 P 08/18/17 77.5 6.95 7.60
CRM 170818P00080000 P 08/18/17 80.0 8.30 9.00
CRM 170818P00082500 P 08/18/17 82.5 9.80 10.50
CRM 170818P00085000 P 08/18/17 85.0 11.45 12.25
CRM 170818P00090000 P 08/18/17 90.0 15.20 16.25
CRM 170818P00095000 P 08/18/17 95.0 19.35 20.55
CRM 170818P00100000 P 08/18/17 100.0 23.45 26.20
CRM 170818P00105000 P 08/18/17 105.0 27.20 31.10
CRM 170818P00110000 P 08/18/17 110.0 32.10 35.45
CRM 180119C00030000 C 01/19/18 30.0 44.50 48.65
CRM 180119C00032500 C 01/19/18 32.5 42.10 46.25
CRM 180119C00035000 C 01/19/18 35.0 39.70 43.95
CRM 180119C00037500 C 01/19/18 37.5 37.50 41.45
CRM 180119C00040000 C 01/19/18 40.0 35.10 37.95
CRM 180119C00042500 C 01/19/18 42.5 33.60 35.65
CRM 180119C00045000 C 01/19/18 45.0 30.60 33.35
CRM 180119C00047500 C 01/19/18 47.5 28.40 31.10
CRM 180119C00050000 C 01/19/18 50.0 27.45 29.00
CRM 180119C00052500 C 01/19/18 52.5 25.40 26.85
CRM 180119C00055000 C 01/19/18 55.0 23.25 24.80
CRM 180119C00057500 C 01/19/18 57.5 21.30 22.70
CRM 180119C00060000 C 01/19/18 60.0 20.30 20.40
CRM 180119C00062500 C 01/19/18 62.5 18.40 18.55
CRM 180119C00065000 C 01/19/18 65.0 16.60 16.75
CRM 180119C00067500 C 01/19/18 67.5 14.90 15.00
CRM 180119C00070000 C 01/19/18 70.0 12.85 13.35
CRM 180119C00072500 C 01/19/18 72.5 11.40 11.85
CRM 180119C00075000 C 01/19/18 75.0 9.85 10.40
CRM 180119C00077500 C 01/19/18 77.5 8.90 9.15
CRM 180119C00080000 C 01/19/18 80.0 7.80 7.90
CRM 180119C00082500 C 01/19/18 82.5 6.40 7.30
CRM 180119C00085000 C 01/19/18 85.0 5.40 6.00
CRM 180119C00087500 C 01/19/18 87.5 4.50 4.95
CRM 180119C00090000 C 01/19/18 90.0 3.95 4.30
CRM 180119C00092500 C 01/19/18 92.5 3.30 3.85
CRM 180119C00095000 C 01/19/18 95.0 2.73 3.00
CRM 180119C00100000 C 01/19/18 100.0 1.66 2.32
CRM 180119C00105000 C 01/19/18 105.0 0.99 1.52
CRM 180119C00110000 C 01/19/18 110.0 0.65 1.06
CRM 180119C00115000 C 01/19/18 115.0 0.38 0.75
CRM 180119C00120000 C 01/19/18 120.0 0.21 0.50
CRM 180119C00125000 C 01/19/18 125.0 0.01 0.19
CRM 180119P00030000 P 01/19/18 30.0 0.39 0.43
CRM 180119P00032500 P 01/19/18 32.5 0.32 0.52
CRM 180119P00035000 P 01/19/18 35.0 0.50 0.62
CRM 180119P00037500 P 01/19/18 37.5 0.68 0.75
CRM 180119P00040000 P 01/19/18 40.0 0.80 0.91
CRM 180119P00042500 P 01/19/18 42.5 0.93 1.08
CRM 180119P00045000 P 01/19/18 45.0 1.16 1.29
CRM 180119P00047500 P 01/19/18 47.5 1.41 1.54
CRM 180119P00050000 P 01/19/18 50.0 1.70 1.84
CRM 180119P00052500 P 01/19/18 52.5 2.03 2.19
CRM 180119P00055000 P 01/19/18 55.0 2.42 2.57
CRM 180119P00057500 P 01/19/18 57.5 2.86 3.05
CRM 180119P00060000 P 01/19/18 60.0 3.45 3.55
CRM 180119P00062500 P 01/19/18 62.5 4.05 4.15
CRM 180119P00065000 P 01/19/18 65.0 4.65 4.85
CRM 180119P00067500 P 01/19/18 67.5 5.40 5.75
CRM 180119P00070000 P 01/19/18 70.0 6.30 6.45
CRM 180119P00072500 P 01/19/18 72.5 7.25 7.40
CRM 180119P00075000 P 01/19/18 75.0 8.30 8.50
CRM 180119P00077500 P 01/19/18 77.5 9.45 9.70
CRM 180119P00080000 P 01/19/18 80.0 10.70 11.00
CRM 180119P00082500 P 01/19/18 82.5 12.10 12.40
CRM 180119P00085000 P 01/19/18 85.0 13.60 13.90
CRM 180119P00087500 P 01/19/18 87.5 15.25 15.80
CRM 180119P00090000 P 01/19/18 90.0 16.95 17.45
CRM 180119P00092500 P 01/19/18 92.5 18.80 19.40
CRM 180119P00095000 P 01/19/18 95.0 20.70 21.30
CRM 180119P00100000 P 01/19/18 100.0 24.55 26.05
CRM 180119P00105000 P 01/19/18 105.0 29.05 30.50
CRM 180119P00110000 P 01/19/18 110.0 33.60 36.30
CRM 180119P00115000 P 01/19/18 115.0 36.70 41.30
CRM 180119P00120000 P 01/19/18 120.0 41.70 46.30
CRM 180119P00125000 P 01/19/18 125.0 46.75 51.30
CRM 190118C00035000 C 01/18/19 35.0 41.40 45.50
CRM 190118C00037500 C 01/18/19 37.5 39.10 43.45
CRM 190118C00040000 C 01/18/19 40.0 37.15 41.50
CRM 190118C00042500 C 01/18/19 42.5 35.10 39.45
CRM 190118C00045000 C 01/18/19 45.0 35.00 36.60
CRM 190118C00047500 C 01/18/19 47.5 31.70 34.65
CRM 190118C00050000 C 01/18/19 50.0 30.00 32.70
CRM 190118C00055000 C 01/18/19 55.0 26.10 28.90
CRM 190118C00060000 C 01/18/19 60.0 22.55 25.45
CRM 190118C00062500 C 01/18/19 62.5 20.90 23.70
CRM 190118C00065000 C 01/18/19 65.0 19.30 22.10
CRM 190118C00067500 C 01/18/19 67.5 17.80 20.55
CRM 190118C00070000 C 01/18/19 70.0 16.85 18.25
CRM 190118C00072500 C 01/18/19 72.5 15.40 17.30
CRM 190118C00075000 C 01/18/19 75.0 14.10 15.45
CRM 190118C00077500 C 01/18/19 77.5 11.90 14.70
CRM 190118C00080000 C 01/18/19 80.0 11.20 13.55
CRM 190118C00082500 C 01/18/19 82.5 10.50 12.45
CRM 190118C00085000 C 01/18/19 85.0 9.55 11.10
CRM 190118C00090000 C 01/18/19 90.0 7.95 8.60
CRM 190118C00095000 C 01/18/19 95.0 6.15 7.05
CRM 190118C00100000 C 01/18/19 100.0 4.75 6.10
CRM 190118C00105000 C 01/18/19 105.0 3.65 5.00
CRM 190118C00110000 C 01/18/19 110.0 2.75 4.05
CRM 190118P00035000 P 01/18/19 35.0 0.91 1.88
CRM 190118P00037500 P 01/18/19 37.5 1.18 2.15
CRM 190118P00040000 P 01/18/19 40.0 1.51 2.48
CRM 190118P00042500 P 01/18/19 42.5 1.85 2.84
CRM 190118P00045000 P 01/18/19 45.0 2.14 3.45
CRM 190118P00047500 P 01/18/19 47.5 2.56 3.80
CRM 190118P00050000 P 01/18/19 50.0 3.50 4.05
CRM 190118P00055000 P 01/18/19 55.0 4.15 5.25
CRM 190118P00060000 P 01/18/19 60.0 5.60 6.75
CRM 190118P00062500 P 01/18/19 62.5 6.25 7.65
CRM 190118P00065000 P 01/18/19 65.0 7.25 8.65
CRM 190118P00067500 P 01/18/19 67.5 8.05 9.40
CRM 190118P00070000 P 01/18/19 70.0 9.00 10.45
CRM 190118P00072500 P 01/18/19 72.5 9.80 11.55
CRM 190118P00075000 P 01/18/19 75.0 11.45 12.65
CRM 190118P00077500 P 01/18/19 77.5 12.35 13.95
CRM 190118P00080000 P 01/18/19 80.0 13.60 15.25
CRM 190118P00082500 P 01/18/19 82.5 15.00 16.60
CRM 190118P00085000 P 01/18/19 85.0 15.65 18.15
CRM 190118P00090000 P 01/18/19 90.0 18.10 21.30
CRM 190118P00095000 P 01/18/19 95.0 21.80 24.65
CRM 190118P00100000 P 01/18/19 100.0 26.10 29.00
CRM 190118P00105000 P 01/18/19 105.0 30.05 32.90
CRM 190118P00110000 P 01/18/19 110.0 34.20 37.05

OPRA data is delayed 15 minutes.