Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Salesforce Com Inc (CRM)
As of Oct 17 2017 2:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 171020C00065000 C 10/20/17 65.0 31.35 32.00
CRM 171020C00070000 C 10/20/17 70.0 26.45 27.05
CRM 171020C00075000 C 10/20/17 75.0 21.45 21.80
CRM 171020C00080000 C 10/20/17 80.0 16.00 16.70
CRM 171020C00081000 C 10/20/17 81.0 14.85 17.20
CRM 171020C00082000 C 10/20/17 82.0 14.45 14.80
CRM 171020C00082500 C 10/20/17 82.5 13.95 14.30
CRM 171020C00083000 C 10/20/17 83.0 13.45 14.15
CRM 171020C00084000 C 10/20/17 84.0 12.45 12.95
CRM 171020C00085000 C 10/20/17 85.0 11.45 11.70
CRM 171020C00086000 C 10/20/17 86.0 10.45 10.85
CRM 171020C00086500 C 10/20/17 86.5 9.95 10.65
CRM 171020C00087000 C 10/20/17 87.0 9.50 9.80
CRM 171020C00087500 C 10/20/17 87.5 9.00 9.25
CRM 171020C00088000 C 10/20/17 88.0 8.50 8.85
CRM 171020C00088500 C 10/20/17 88.5 7.90 8.55
CRM 171020C00089000 C 10/20/17 89.0 7.50 7.70
CRM 171020C00089500 C 10/20/17 89.5 7.00 7.30
CRM 171020C00090000 C 10/20/17 90.0 6.50 6.65
CRM 171020C00090500 C 10/20/17 90.5 6.00 6.30
CRM 171020C00091000 C 10/20/17 91.0 5.50 5.80
CRM 171020C00091500 C 10/20/17 91.5 5.05 5.10
CRM 171020C00092000 C 10/20/17 92.0 4.55 4.65
CRM 171020C00092500 C 10/20/17 92.5 4.05 4.15
CRM 171020C00093000 C 10/20/17 93.0 3.55 3.65
CRM 171020C00093500 C 10/20/17 93.5 3.05 3.15
CRM 171020C00094000 C 10/20/17 94.0 2.58 2.63
CRM 171020C00094500 C 10/20/17 94.5 2.10 2.15
CRM 171020C00095000 C 10/20/17 95.0 1.64 1.69
CRM 171020C00095500 C 10/20/17 95.5 1.21 1.26
CRM 171020C00096000 C 10/20/17 96.0 0.83 0.88
CRM 171020C00096500 C 10/20/17 96.5 0.53 0.56
CRM 171020C00097000 C 10/20/17 97.0 0.31 0.33
CRM 171020C00097500 C 10/20/17 97.5 0.17 0.20
CRM 171020C00098000 C 10/20/17 98.0 0.09 0.11
CRM 171020C00098500 C 10/20/17 98.5 0.04 0.06
CRM 171020C00099000 C 10/20/17 99.0 0.02 0.04
CRM 171020C00100000 C 10/20/17 100.0 0.00 0.03
CRM 171020C00101000 C 10/20/17 101.0 0.00 0.10
CRM 171020C00102000 C 10/20/17 102.0 0.00 0.03
CRM 171020C00103000 C 10/20/17 103.0 0.00 0.10
CRM 171020C00104000 C 10/20/17 104.0 0.00 0.10
CRM 171020C00105000 C 10/20/17 105.0 0.00 0.13
CRM 171020C00106000 C 10/20/17 106.0 0.00 0.50
CRM 171020C00107000 C 10/20/17 107.0 0.00 0.50
CRM 171020C00108000 C 10/20/17 108.0 0.00 0.50
CRM 171020C00109000 C 10/20/17 109.0 0.00 0.50
CRM 171020C00110000 C 10/20/17 110.0 0.00 0.01
CRM 171020C00115000 C 10/20/17 115.0 0.00 0.50
CRM 171020C00120000 C 10/20/17 120.0 0.00 0.06
CRM 171020C00125000 C 10/20/17 125.0 0.00 0.50
CRM 171020C00130000 C 10/20/17 130.0 0.00 0.50
CRM 171020C00135000 C 10/20/17 135.0 0.00 0.50
CRM 171020P00065000 P 10/20/17 65.0 0.00 0.02
CRM 171020P00070000 P 10/20/17 70.0 0.00 0.10
CRM 171020P00075000 P 10/20/17 75.0 0.00 0.15
CRM 171020P00080000 P 10/20/17 80.0 0.00 0.48
CRM 171020P00081000 P 10/20/17 81.0 0.00 0.50
CRM 171020P00082000 P 10/20/17 82.0 0.00 0.50
CRM 171020P00082500 P 10/20/17 82.5 0.00 0.13
CRM 171020P00083000 P 10/20/17 83.0 0.00 0.50
CRM 171020P00084000 P 10/20/17 84.0 0.00 0.50
CRM 171020P00085000 P 10/20/17 85.0 0.00 0.05
CRM 171020P00086000 P 10/20/17 86.0 0.00 0.50
CRM 171020P00086500 P 10/20/17 86.5 0.00 0.50
CRM 171020P00087000 P 10/20/17 87.0 0.00 0.50
CRM 171020P00087500 P 10/20/17 87.5 0.00 0.03
CRM 171020P00088000 P 10/20/17 88.0 0.00 0.50
CRM 171020P00088500 P 10/20/17 88.5 0.00 0.11
CRM 171020P00089000 P 10/20/17 89.0 0.00 0.11
CRM 171020P00089500 P 10/20/17 89.5 0.00 0.12
CRM 171020P00090000 P 10/20/17 90.0 0.01 0.04
CRM 171020P00090500 P 10/20/17 90.5 0.00 0.12
CRM 171020P00091000 P 10/20/17 91.0 0.01 0.12
CRM 171020P00091500 P 10/20/17 91.5 0.00 0.12
CRM 171020P00092000 P 10/20/17 92.0 0.00 0.05
CRM 171020P00092500 P 10/20/17 92.5 0.00 0.02
CRM 171020P00093000 P 10/20/17 93.0 0.01 0.05
CRM 171020P00093500 P 10/20/17 93.5 0.01 0.05
CRM 171020P00094000 P 10/20/17 94.0 0.02 0.06
CRM 171020P00094500 P 10/20/17 94.5 0.05 0.08
CRM 171020P00095000 P 10/20/17 95.0 0.09 0.11
CRM 171020P00095500 P 10/20/17 95.5 0.15 0.20
CRM 171020P00096000 P 10/20/17 96.0 0.28 0.31
CRM 171020P00096500 P 10/20/17 96.5 0.46 0.49
CRM 171020P00097000 P 10/20/17 97.0 0.74 0.77
CRM 171020P00097500 P 10/20/17 97.5 1.09 1.12
CRM 171020P00098000 P 10/20/17 98.0 1.50 1.54
CRM 171020P00098500 P 10/20/17 98.5 1.97 2.01
CRM 171020P00099000 P 10/20/17 99.0 2.45 2.49
CRM 171020P00100000 P 10/20/17 100.0 3.40 3.50
CRM 171020P00101000 P 10/20/17 101.0 4.40 4.50
CRM 171020P00102000 P 10/20/17 102.0 5.25 5.95
CRM 171020P00103000 P 10/20/17 103.0 6.35 6.65
CRM 171020P00104000 P 10/20/17 104.0 7.35 7.60
CRM 171020P00105000 P 10/20/17 105.0 8.35 8.65
CRM 171020P00106000 P 10/20/17 106.0 9.25 9.60
CRM 171020P00107000 P 10/20/17 107.0 10.20 10.60
CRM 171020P00108000 P 10/20/17 108.0 11.30 11.60
CRM 171020P00109000 P 10/20/17 109.0 12.25 12.65
CRM 171020P00110000 P 10/20/17 110.0 13.15 13.60
CRM 171020P00115000 P 10/20/17 115.0 18.20 18.85
CRM 171020P00120000 P 10/20/17 120.0 23.00 25.50
CRM 171020P00125000 P 10/20/17 125.0 27.25 30.15
CRM 171020P00130000 P 10/20/17 130.0 33.20 35.30
CRM 171020P00135000 P 10/20/17 135.0 38.15 40.25
CRM 171027C00050000 C 10/27/17 50.0 44.85 48.30
CRM 171027C00055000 C 10/27/17 55.0 39.95 43.30
CRM 171027C00060000 C 10/27/17 60.0 35.80 38.25
CRM 171027C00065000 C 10/27/17 65.0 30.05 33.10
CRM 171027C00070000 C 10/27/17 70.0 26.05 28.30
CRM 171027C00075000 C 10/27/17 75.0 21.30 23.30
CRM 171027C00080000 C 10/27/17 80.0 16.50 17.55
CRM 171027C00085000 C 10/27/17 85.0 11.50 12.20
CRM 171027C00086500 C 10/27/17 86.5 10.05 10.40
CRM 171027C00087000 C 10/27/17 87.0 9.50 9.65
CRM 171027C00088000 C 10/27/17 88.0 8.50 9.95
CRM 171027C00089000 C 10/27/17 89.0 7.55 7.70
CRM 171027C00089500 C 10/27/17 89.5 7.05 7.20
CRM 171027C00090000 C 10/27/17 90.0 6.55 6.70
CRM 171027C00090500 C 10/27/17 90.5 6.05 6.20
CRM 171027C00091000 C 10/27/17 91.0 5.55 5.70
CRM 171027C00091500 C 10/27/17 91.5 5.05 5.20
CRM 171027C00092000 C 10/27/17 92.0 4.60 4.75
CRM 171027C00092500 C 10/27/17 92.5 4.10 4.25
CRM 171027C00093000 C 10/27/17 93.0 3.65 3.80
CRM 171027C00093500 C 10/27/17 93.5 3.20 3.35
CRM 171027C00094000 C 10/27/17 94.0 2.75 2.89
CRM 171027C00094500 C 10/27/17 94.5 2.33 2.46
CRM 171027C00095000 C 10/27/17 95.0 1.94 2.08
CRM 171027C00095500 C 10/27/17 95.5 1.58 1.72
CRM 171027C00096000 C 10/27/17 96.0 1.26 1.39
CRM 171027C00096500 C 10/27/17 96.5 0.98 1.09
CRM 171027C00097000 C 10/27/17 97.0 0.73 0.84
CRM 171027C00097500 C 10/27/17 97.5 0.53 0.57
CRM 171027C00098000 C 10/27/17 98.0 0.38 0.46
CRM 171027C00098500 C 10/27/17 98.5 0.26 0.39
CRM 171027C00099000 C 10/27/17 99.0 0.17 0.24
CRM 171027C00099500 C 10/27/17 99.5 0.11 0.16
CRM 171027C00100000 C 10/27/17 100.0 0.06 0.12
CRM 171027C00101000 C 10/27/17 101.0 0.01 0.24
CRM 171027C00102000 C 10/27/17 102.0 0.00 0.10
CRM 171027C00103000 C 10/27/17 103.0 0.00 0.18
CRM 171027C00104000 C 10/27/17 104.0 0.00 0.21
CRM 171027C00105000 C 10/27/17 105.0 0.00 0.35
CRM 171027C00106000 C 10/27/17 106.0 0.00 0.50
CRM 171027C00110000 C 10/27/17 110.0 0.00 0.34
CRM 171027C00115000 C 10/27/17 115.0 0.00 0.50
CRM 171027C00120000 C 10/27/17 120.0 0.00 0.50
CRM 171027C00125000 C 10/27/17 125.0 0.00 0.50
CRM 171027C00130000 C 10/27/17 130.0 0.00 0.50
CRM 171027C00135000 C 10/27/17 135.0 0.00 0.50
CRM 171027C00140000 C 10/27/17 140.0 0.00 0.50
CRM 171027P00050000 P 10/27/17 50.0 0.00 0.50
CRM 171027P00055000 P 10/27/17 55.0 0.00 0.50
CRM 171027P00060000 P 10/27/17 60.0 0.00 0.50
CRM 171027P00065000 P 10/27/17 65.0 0.00 0.50
CRM 171027P00070000 P 10/27/17 70.0 0.00 0.03
CRM 171027P00075000 P 10/27/17 75.0 0.00 0.50
CRM 171027P00080000 P 10/27/17 80.0 0.00 0.50
CRM 171027P00085000 P 10/27/17 85.0 0.00 0.05
CRM 171027P00086500 P 10/27/17 86.5 0.00 0.50
CRM 171027P00087000 P 10/27/17 87.0 0.00 0.04
CRM 171027P00088000 P 10/27/17 88.0 0.00 0.10
CRM 171027P00089000 P 10/27/17 89.0 0.00 0.10
CRM 171027P00089500 P 10/27/17 89.5 0.00 0.05
CRM 171027P00090000 P 10/27/17 90.0 0.00 0.37
CRM 171027P00090500 P 10/27/17 90.5 0.00 0.50
CRM 171027P00091000 P 10/27/17 91.0 0.02 0.07
CRM 171027P00091500 P 10/27/17 91.5 0.04 0.07
CRM 171027P00092000 P 10/27/17 92.0 0.05 0.10
CRM 171027P00092500 P 10/27/17 92.5 0.08 0.12
CRM 171027P00093000 P 10/27/17 93.0 0.10 0.16
CRM 171027P00093500 P 10/27/17 93.5 0.16 0.20
CRM 171027P00094000 P 10/27/17 94.0 0.20 0.27
CRM 171027P00094500 P 10/27/17 94.5 0.27 0.36
CRM 171027P00095000 P 10/27/17 95.0 0.37 0.47
CRM 171027P00095500 P 10/27/17 95.5 0.53 0.61
CRM 171027P00096000 P 10/27/17 96.0 0.67 0.79
CRM 171027P00096500 P 10/27/17 96.5 0.89 1.04
CRM 171027P00097000 P 10/27/17 97.0 1.14 1.28
CRM 171027P00097500 P 10/27/17 97.5 1.44 1.57
CRM 171027P00098000 P 10/27/17 98.0 1.78 1.92
CRM 171027P00098500 P 10/27/17 98.5 2.16 2.29
CRM 171027P00099000 P 10/27/17 99.0 2.56 2.69
CRM 171027P00099500 P 10/27/17 99.5 3.00 3.15
CRM 171027P00100000 P 10/27/17 100.0 3.45 3.65
CRM 171027P00101000 P 10/27/17 101.0 4.40 4.60
CRM 171027P00102000 P 10/27/17 102.0 5.40 5.55
CRM 171027P00103000 P 10/27/17 103.0 6.40 6.60
CRM 171027P00104000 P 10/27/17 104.0 7.15 7.85
CRM 171027P00105000 P 10/27/17 105.0 8.40 8.60
CRM 171027P00106000 P 10/27/17 106.0 9.35 9.60
CRM 171027P00110000 P 10/27/17 110.0 13.25 13.60
CRM 171027P00115000 P 10/27/17 115.0 17.95 20.25
CRM 171027P00120000 P 10/27/17 120.0 23.10 25.25
CRM 171027P00125000 P 10/27/17 125.0 28.30 29.20
CRM 171027P00130000 P 10/27/17 130.0 32.85 35.25
CRM 171027P00135000 P 10/27/17 135.0 38.05 40.40
CRM 171027P00140000 P 10/27/17 140.0 41.70 45.40
CRM 171103C00050000 C 11/03/17 50.0 44.55 48.05
CRM 171103C00055000 C 11/03/17 55.0 39.50 43.05
CRM 171103C00060000 C 11/03/17 60.0 34.70 37.75
CRM 171103C00065000 C 11/03/17 65.0 30.85 33.15
CRM 171103C00070000 C 11/03/17 70.0 26.15 27.95
CRM 171103C00075000 C 11/03/17 75.0 21.00 22.00
CRM 171103C00080000 C 11/03/17 80.0 16.10 18.25
CRM 171103C00085000 C 11/03/17 85.0 11.35 11.90
CRM 171103C00086500 C 11/03/17 86.5 9.90 10.55
CRM 171103C00087000 C 11/03/17 87.0 9.45 9.75
CRM 171103C00088000 C 11/03/17 88.0 8.45 8.75
CRM 171103C00088500 C 11/03/17 88.5 7.50 8.30
CRM 171103C00089000 C 11/03/17 89.0 7.35 7.90
CRM 171103C00089500 C 11/03/17 89.5 6.45 8.55
CRM 171103C00090000 C 11/03/17 90.0 6.45 6.85
CRM 171103C00090500 C 11/03/17 90.5 5.70 6.40
CRM 171103C00091000 C 11/03/17 91.0 5.45 6.05
CRM 171103C00091500 C 11/03/17 91.5 5.05 5.40
CRM 171103C00092000 C 11/03/17 92.0 4.20 5.05
CRM 171103C00092500 C 11/03/17 92.5 4.25 4.45
CRM 171103C00093000 C 11/03/17 93.0 3.80 4.00
CRM 171103C00093500 C 11/03/17 93.5 3.45 3.60
CRM 171103C00094000 C 11/03/17 94.0 2.99 3.20
CRM 171103C00094500 C 11/03/17 94.5 2.51 2.87
CRM 171103C00095000 C 11/03/17 95.0 2.27 2.41
CRM 171103C00095500 C 11/03/17 95.5 1.90 2.07
CRM 171103C00096000 C 11/03/17 96.0 1.63 1.75
CRM 171103C00096500 C 11/03/17 96.5 1.34 1.46
CRM 171103C00097000 C 11/03/17 97.0 1.10 1.20
CRM 171103C00097500 C 11/03/17 97.5 0.88 1.01
CRM 171103C00098000 C 11/03/17 98.0 0.70 0.79
CRM 171103C00098500 C 11/03/17 98.5 0.55 0.63
CRM 171103C00099000 C 11/03/17 99.0 0.41 0.50
CRM 171103C00099500 C 11/03/17 99.5 0.31 0.43
CRM 171103C00100000 C 11/03/17 100.0 0.23 0.31
CRM 171103C00101000 C 11/03/17 101.0 0.13 0.19
CRM 171103C00102000 C 11/03/17 102.0 0.07 0.12
CRM 171103C00103000 C 11/03/17 103.0 0.00 0.31
CRM 171103C00104000 C 11/03/17 104.0 0.00 0.10
CRM 171103C00105000 C 11/03/17 105.0 0.00 0.35
CRM 171103C00110000 C 11/03/17 110.0 0.00 0.34
CRM 171103C00115000 C 11/03/17 115.0 0.00 0.50
CRM 171103C00120000 C 11/03/17 120.0 0.00 0.50
CRM 171103C00125000 C 11/03/17 125.0 0.00 0.50
CRM 171103C00130000 C 11/03/17 130.0 0.00 0.50
CRM 171103C00135000 C 11/03/17 135.0 0.00 0.50
CRM 171103C00140000 C 11/03/17 140.0 0.00 0.50
CRM 171103P00050000 P 11/03/17 50.0 0.00 0.50
CRM 171103P00055000 P 11/03/17 55.0 0.00 0.50
CRM 171103P00060000 P 11/03/17 60.0 0.00 0.50
CRM 171103P00065000 P 11/03/17 65.0 0.00 0.50
CRM 171103P00070000 P 11/03/17 70.0 0.00 0.50
CRM 171103P00075000 P 11/03/17 75.0 0.00 0.50
CRM 171103P00080000 P 11/03/17 80.0 0.00 0.50
CRM 171103P00085000 P 11/03/17 85.0 0.00 0.50
CRM 171103P00086500 P 11/03/17 86.5 0.00 0.50
CRM 171103P00087000 P 11/03/17 87.0 0.00 0.50
CRM 171103P00088000 P 11/03/17 88.0 0.00 0.50
CRM 171103P00088500 P 11/03/17 88.5 0.00 0.50
CRM 171103P00089000 P 11/03/17 89.0 0.00 0.50
CRM 171103P00089500 P 11/03/17 89.5 0.07 0.11
CRM 171103P00090000 P 11/03/17 90.0 0.08 0.13
CRM 171103P00090500 P 11/03/17 90.5 0.10 0.16
CRM 171103P00091000 P 11/03/17 91.0 0.12 0.18
CRM 171103P00091500 P 11/03/17 91.5 0.16 0.22
CRM 171103P00092000 P 11/03/17 92.0 0.20 0.26
CRM 171103P00092500 P 11/03/17 92.5 0.24 0.30
CRM 171103P00093000 P 11/03/17 93.0 0.30 0.36
CRM 171103P00093500 P 11/03/17 93.5 0.37 0.45
CRM 171103P00094000 P 11/03/17 94.0 0.46 0.54
CRM 171103P00094500 P 11/03/17 94.5 0.56 0.67
CRM 171103P00095000 P 11/03/17 95.0 0.69 0.80
CRM 171103P00095500 P 11/03/17 95.5 0.85 0.96
CRM 171103P00096000 P 11/03/17 96.0 1.03 1.16
CRM 171103P00096500 P 11/03/17 96.5 1.24 1.38
CRM 171103P00097000 P 11/03/17 97.0 1.49 1.63
CRM 171103P00097500 P 11/03/17 97.5 1.75 1.93
CRM 171103P00098000 P 11/03/17 98.0 1.90 2.25
CRM 171103P00098500 P 11/03/17 98.5 1.94 2.63
CRM 171103P00099000 P 11/03/17 99.0 2.71 2.95
CRM 171103P00099500 P 11/03/17 99.5 2.89 3.35
CRM 171103P00100000 P 11/03/17 100.0 3.60 3.75
CRM 171103P00101000 P 11/03/17 101.0 4.45 4.80
CRM 171103P00102000 P 11/03/17 102.0 4.30 5.95
CRM 171103P00103000 P 11/03/17 103.0 4.75 6.65
CRM 171103P00104000 P 11/03/17 104.0 7.25 7.75
CRM 171103P00105000 P 11/03/17 105.0 8.30 9.00
CRM 171103P00110000 P 11/03/17 110.0 13.05 13.85
CRM 171103P00115000 P 11/03/17 115.0 18.25 19.25
CRM 171103P00120000 P 11/03/17 120.0 23.20 25.25
CRM 171103P00125000 P 11/03/17 125.0 28.10 29.35
CRM 171103P00130000 P 11/03/17 130.0 33.25 34.25
CRM 171103P00135000 P 11/03/17 135.0 38.25 39.50
CRM 171103P00140000 P 11/03/17 140.0 42.50 45.50
CRM 171110C00050000 C 11/10/17 50.0 44.95 48.05
CRM 171110C00055000 C 11/10/17 55.0 39.90 43.05
CRM 171110C00060000 C 11/10/17 60.0 36.40 38.35
CRM 171110C00065000 C 11/10/17 65.0 30.75 33.35
CRM 171110C00070000 C 11/10/17 70.0 26.40 28.10
CRM 171110C00075000 C 11/10/17 75.0 21.40 23.40
CRM 171110C00080000 C 11/10/17 80.0 16.45 16.80
CRM 171110C00085000 C 11/10/17 85.0 11.50 11.85
CRM 171110C00086500 C 11/10/17 86.5 10.05 10.35
CRM 171110C00087000 C 11/10/17 87.0 9.55 9.85
CRM 171110C00087500 C 11/10/17 87.5 9.05 9.35
CRM 171110C00088000 C 11/10/17 88.0 8.55 8.85
CRM 171110C00088500 C 11/10/17 88.5 8.10 8.40
CRM 171110C00089000 C 11/10/17 89.0 7.60 7.90
CRM 171110C00089500 C 11/10/17 89.5 7.10 7.40
CRM 171110C00090000 C 11/10/17 90.0 6.65 6.95
CRM 171110C00090500 C 11/10/17 90.5 6.20 6.45
CRM 171110C00091000 C 11/10/17 91.0 5.75 6.00
CRM 171110C00091500 C 11/10/17 91.5 5.25 5.55
CRM 171110C00092000 C 11/10/17 92.0 4.85 5.10
CRM 171110C00092500 C 11/10/17 92.5 4.45 4.65
CRM 171110C00093000 C 11/10/17 93.0 4.00 4.25
CRM 171110C00093500 C 11/10/17 93.5 3.60 3.80
CRM 171110C00094000 C 11/10/17 94.0 3.20 3.40
CRM 171110C00094500 C 11/10/17 94.5 2.86 3.05
CRM 171110C00095000 C 11/10/17 95.0 2.51 2.67
CRM 171110C00095500 C 11/10/17 95.5 2.15 2.37
CRM 171110C00096000 C 11/10/17 96.0 1.88 2.06
CRM 171110C00096500 C 11/10/17 96.5 1.61 1.76
CRM 171110C00097000 C 11/10/17 97.0 1.36 1.51
CRM 171110C00097500 C 11/10/17 97.5 1.13 1.28
CRM 171110C00098000 C 11/10/17 98.0 0.93 1.09
CRM 171110C00098500 C 11/10/17 98.5 0.76 0.90
CRM 171110C00099000 C 11/10/17 99.0 0.61 0.74
CRM 171110C00099500 C 11/10/17 99.5 0.50 0.69
CRM 171110C00100000 C 11/10/17 100.0 0.39 0.50
CRM 171110C00101000 C 11/10/17 101.0 0.23 0.35
CRM 171110C00102000 C 11/10/17 102.0 0.14 0.22
CRM 171110C00103000 C 11/10/17 103.0 0.09 0.14
CRM 171110C00104000 C 11/10/17 104.0 0.05 0.10
CRM 171110C00105000 C 11/10/17 105.0 0.00 0.14
CRM 171110C00110000 C 11/10/17 110.0 0.00 0.34
CRM 171110C00115000 C 11/10/17 115.0 0.00 0.50
CRM 171110C00120000 C 11/10/17 120.0 0.00 0.50
CRM 171110C00125000 C 11/10/17 125.0 0.00 0.50
CRM 171110C00130000 C 11/10/17 130.0 0.00 0.50
CRM 171110C00135000 C 11/10/17 135.0 0.00 0.50
CRM 171110C00140000 C 11/10/17 140.0 0.00 0.50
CRM 171110P00050000 P 11/10/17 50.0 0.00 0.50
CRM 171110P00055000 P 11/10/17 55.0 0.00 0.50
CRM 171110P00060000 P 11/10/17 60.0 0.00 0.50
CRM 171110P00065000 P 11/10/17 65.0 0.00 0.50
CRM 171110P00070000 P 11/10/17 70.0 0.00 0.50
CRM 171110P00075000 P 11/10/17 75.0 0.00 0.50
CRM 171110P00080000 P 11/10/17 80.0 0.00 0.50
CRM 171110P00085000 P 11/10/17 85.0 0.00 0.50
CRM 171110P00086500 P 11/10/17 86.5 0.03 0.23
CRM 171110P00087000 P 11/10/17 87.0 0.04 0.14
CRM 171110P00087500 P 11/10/17 87.5 0.07 0.13
CRM 171110P00088000 P 11/10/17 88.0 0.08 0.14
CRM 171110P00088500 P 11/10/17 88.5 0.02 0.17
CRM 171110P00089000 P 11/10/17 89.0 0.09 0.17
CRM 171110P00089500 P 11/10/17 89.5 0.10 0.20
CRM 171110P00090000 P 11/10/17 90.0 0.16 0.22
CRM 171110P00090500 P 11/10/17 90.5 0.19 0.25
CRM 171110P00091000 P 11/10/17 91.0 0.22 0.29
CRM 171110P00091500 P 11/10/17 91.5 0.25 0.34
CRM 171110P00092000 P 11/10/17 92.0 0.30 0.39
CRM 171110P00092500 P 11/10/17 92.5 0.38 0.46
CRM 171110P00093000 P 11/10/17 93.0 0.45 0.54
CRM 171110P00093500 P 11/10/17 93.5 0.54 0.64
CRM 171110P00094000 P 11/10/17 94.0 0.64 0.75
CRM 171110P00094500 P 11/10/17 94.5 0.76 0.89
CRM 171110P00095000 P 11/10/17 95.0 0.91 1.04
CRM 171110P00095500 P 11/10/17 95.5 1.08 1.22
CRM 171110P00096000 P 11/10/17 96.0 1.27 1.42
CRM 171110P00096500 P 11/10/17 96.5 1.49 1.64
CRM 171110P00097000 P 11/10/17 97.0 1.73 1.89
CRM 171110P00097500 P 11/10/17 97.5 1.99 2.16
CRM 171110P00098000 P 11/10/17 98.0 2.30 2.49
CRM 171110P00098500 P 11/10/17 98.5 2.59 2.81
CRM 171110P00099000 P 11/10/17 99.0 2.70 3.15
CRM 171110P00099500 P 11/10/17 99.5 3.35 3.55
CRM 171110P00100000 P 11/10/17 100.0 3.75 3.95
CRM 171110P00101000 P 11/10/17 101.0 4.55 4.75
CRM 171110P00102000 P 11/10/17 102.0 5.45 5.75
CRM 171110P00103000 P 11/10/17 103.0 6.40 6.70
CRM 171110P00104000 P 11/10/17 104.0 7.35 7.65
CRM 171110P00105000 P 11/10/17 105.0 8.35 8.75
CRM 171110P00110000 P 11/10/17 110.0 13.15 13.60
CRM 171110P00115000 P 11/10/17 115.0 17.20 20.35
CRM 171110P00120000 P 11/10/17 120.0 22.60 23.80
CRM 171110P00125000 P 11/10/17 125.0 28.15 30.25
CRM 171110P00130000 P 11/10/17 130.0 33.15 35.20
CRM 171110P00135000 P 11/10/17 135.0 38.15 40.10
CRM 171110P00140000 P 11/10/17 140.0 43.15 43.75
CRM 171117C00055000 C 11/17/17 55.0 41.30 42.15
CRM 171117C00060000 C 11/17/17 60.0 36.35 37.65
CRM 171117C00065000 C 11/17/17 65.0 31.40 31.95
CRM 171117C00070000 C 11/17/17 70.0 26.10 26.80
CRM 171117C00072500 C 11/17/17 72.5 23.90 24.45
CRM 171117C00075000 C 11/17/17 75.0 21.40 22.10
CRM 171117C00077500 C 11/17/17 77.5 18.90 19.30
CRM 171117C00080000 C 11/17/17 80.0 16.50 16.90
CRM 171117C00082500 C 11/17/17 82.5 14.05 14.40
CRM 171117C00085000 C 11/17/17 85.0 11.60 11.90
CRM 171117C00087500 C 11/17/17 87.5 9.15 9.50
CRM 171117C00090000 C 11/17/17 90.0 6.90 7.15
CRM 171117C00092500 C 11/17/17 92.5 4.90 5.00
CRM 171117C00095000 C 11/17/17 95.0 3.10 3.20
CRM 171117C00097500 C 11/17/17 97.5 1.75 1.79
CRM 171117C00100000 C 11/17/17 100.0 0.85 0.89
CRM 171117C00105000 C 11/17/17 105.0 0.14 0.19
CRM 171117C00110000 C 11/17/17 110.0 0.00 0.06
CRM 171117C00115000 C 11/17/17 115.0 0.00 0.06
CRM 171117C00120000 C 11/17/17 120.0 0.00 0.08
CRM 171117C00125000 C 11/17/17 125.0 0.00 0.50
CRM 171117C00130000 C 11/17/17 130.0 0.00 0.50
CRM 171117C00135000 C 11/17/17 135.0 0.00 0.50
CRM 171117P00055000 P 11/17/17 55.0 0.00 0.50
CRM 171117P00060000 P 11/17/17 60.0 0.00 0.50
CRM 171117P00065000 P 11/17/17 65.0 0.00 0.11
CRM 171117P00070000 P 11/17/17 70.0 0.00 0.11
CRM 171117P00072500 P 11/17/17 72.5 0.00 0.11
CRM 171117P00075000 P 11/17/17 75.0 0.01 0.33
CRM 171117P00077500 P 11/17/17 77.5 0.01 0.07
CRM 171117P00080000 P 11/17/17 80.0 0.02 0.08
CRM 171117P00082500 P 11/17/17 82.5 0.05 0.10
CRM 171117P00085000 P 11/17/17 85.0 0.11 0.18
CRM 171117P00087500 P 11/17/17 87.5 0.21 0.22
CRM 171117P00090000 P 11/17/17 90.0 0.39 0.41
CRM 171117P00092500 P 11/17/17 92.5 0.76 0.78
CRM 171117P00095000 P 11/17/17 95.0 1.46 1.50
CRM 171117P00097500 P 11/17/17 97.5 2.59 2.62
CRM 171117P00100000 P 11/17/17 100.0 4.15 4.25
CRM 171117P00105000 P 11/17/17 105.0 8.35 8.65
CRM 171117P00110000 P 11/17/17 110.0 13.35 13.60
CRM 171117P00115000 P 11/17/17 115.0 17.95 18.75
CRM 171117P00120000 P 11/17/17 120.0 22.55 23.75
CRM 171117P00125000 P 11/17/17 125.0 28.05 29.85
CRM 171117P00130000 P 11/17/17 130.0 33.30 35.25
CRM 171117P00135000 P 11/17/17 135.0 37.55 38.70
CRM 171124C00050000 C 11/24/17 50.0 44.95 48.40
CRM 171124C00055000 C 11/24/17 55.0 41.15 43.20
CRM 171124C00060000 C 11/24/17 60.0 36.45 36.95
CRM 171124C00065000 C 11/24/17 65.0 30.85 31.95
CRM 171124C00070000 C 11/24/17 70.0 25.80 28.00
CRM 171124C00075000 C 11/24/17 75.0 21.50 22.05
CRM 171124C00080000 C 11/24/17 80.0 16.60 17.00
CRM 171124C00085000 C 11/24/17 85.0 11.70 12.05
CRM 171124C00086000 C 11/24/17 86.0 10.75 11.10
CRM 171124C00087000 C 11/24/17 87.0 9.85 11.75
CRM 171124C00088000 C 11/24/17 88.0 8.95 9.20
CRM 171124C00088500 C 11/24/17 88.5 8.50 8.75
CRM 171124C00089000 C 11/24/17 89.0 8.10 8.30
CRM 171124C00089500 C 11/24/17 89.5 7.65 9.55
CRM 171124C00090000 C 11/24/17 90.0 7.20 7.40
CRM 171124C00090500 C 11/24/17 90.5 6.80 7.30
CRM 171124C00091000 C 11/24/17 91.0 6.35 6.60
CRM 171124C00091500 C 11/24/17 91.5 5.95 6.20
CRM 171124C00092000 C 11/24/17 92.0 5.55 5.80
CRM 171124C00092500 C 11/24/17 92.5 5.20 5.40
CRM 171124C00093000 C 11/24/17 93.0 4.80 5.00
CRM 171124C00093500 C 11/24/17 93.5 4.45 4.65
CRM 171124C00094000 C 11/24/17 94.0 4.10 4.30
CRM 171124C00094500 C 11/24/17 94.5 3.75 4.00
CRM 171124C00095000 C 11/24/17 95.0 3.45 3.70
CRM 171124C00095500 C 11/24/17 95.5 3.15 3.35
CRM 171124C00096000 C 11/24/17 96.0 2.89 3.05
CRM 171124C00096500 C 11/24/17 96.5 2.63 2.77
CRM 171124C00097000 C 11/24/17 97.0 2.38 2.53
CRM 171124C00097500 C 11/24/17 97.5 2.14 2.30
CRM 171124C00098000 C 11/24/17 98.0 1.90 2.16
CRM 171124C00098500 C 11/24/17 98.5 1.71 1.88
CRM 171124C00099000 C 11/24/17 99.0 1.52 1.67
CRM 171124C00099500 C 11/24/17 99.5 1.34 1.48
CRM 171124C00100000 C 11/24/17 100.0 1.19 1.33
CRM 171124C00101000 C 11/24/17 101.0 0.92 1.03
CRM 171124C00102000 C 11/24/17 102.0 0.70 0.80
CRM 171124C00103000 C 11/24/17 103.0 0.52 0.61
CRM 171124C00104000 C 11/24/17 104.0 0.38 0.46
CRM 171124C00105000 C 11/24/17 105.0 0.26 0.35
CRM 171124C00110000 C 11/24/17 110.0 0.04 0.15
CRM 171124C00115000 C 11/24/17 115.0 0.00 0.50
CRM 171124C00120000 C 11/24/17 120.0 0.00 0.50
CRM 171124C00125000 C 11/24/17 125.0 0.00 0.50
CRM 171124C00130000 C 11/24/17 130.0 0.00 0.77
CRM 171124C00135000 C 11/24/17 135.0 0.00 0.50
CRM 171124C00140000 C 11/24/17 140.0 0.00 0.50
CRM 171124P00050000 P 11/24/17 50.0 0.00 0.50
CRM 171124P00055000 P 11/24/17 55.0 0.00 0.50
CRM 171124P00060000 P 11/24/17 60.0 0.00 0.50
CRM 171124P00065000 P 11/24/17 65.0 0.00 0.50
CRM 171124P00070000 P 11/24/17 70.0 0.00 0.50
CRM 171124P00075000 P 11/24/17 75.0 0.00 0.50
CRM 171124P00080000 P 11/24/17 80.0 0.00 0.50
CRM 171124P00085000 P 11/24/17 85.0 0.18 0.29
CRM 171124P00086000 P 11/24/17 86.0 0.19 0.31
CRM 171124P00087000 P 11/24/17 87.0 0.29 0.38
CRM 171124P00088000 P 11/24/17 88.0 0.34 0.47
CRM 171124P00088500 P 11/24/17 88.5 0.39 0.52
CRM 171124P00089000 P 11/24/17 89.0 0.43 0.58
CRM 171124P00089500 P 11/24/17 89.5 0.50 0.64
CRM 171124P00090000 P 11/24/17 90.0 0.55 0.71
CRM 171124P00090500 P 11/24/17 90.5 0.67 0.77
CRM 171124P00091000 P 11/24/17 91.0 0.72 0.86
CRM 171124P00091500 P 11/24/17 91.5 0.82 0.97
CRM 171124P00092000 P 11/24/17 92.0 0.92 1.06
CRM 171124P00092500 P 11/24/17 92.5 1.04 1.19
CRM 171124P00093000 P 11/24/17 93.0 1.16 1.31
CRM 171124P00093500 P 11/24/17 93.5 1.34 1.46
CRM 171124P00094000 P 11/24/17 94.0 1.44 1.62
CRM 171124P00094500 P 11/24/17 94.5 1.60 1.79
CRM 171124P00095000 P 11/24/17 95.0 1.79 1.98
CRM 171124P00095500 P 11/24/17 95.5 2.01 2.17
CRM 171124P00096000 P 11/24/17 96.0 2.23 2.40
CRM 171124P00096500 P 11/24/17 96.5 2.49 2.63
CRM 171124P00097000 P 11/24/17 97.0 2.72 2.89
CRM 171124P00097500 P 11/24/17 97.5 2.93 3.20
CRM 171124P00098000 P 11/24/17 98.0 3.20 3.45
CRM 171124P00098500 P 11/24/17 98.5 3.50 3.75
CRM 171124P00099000 P 11/24/17 99.0 3.80 4.05
CRM 171124P00099500 P 11/24/17 99.5 4.10 4.35
CRM 171124P00100000 P 11/24/17 100.0 4.50 4.70
CRM 171124P00101000 P 11/24/17 101.0 5.05 5.45
CRM 171124P00102000 P 11/24/17 102.0 5.95 6.20
CRM 171124P00103000 P 11/24/17 103.0 6.80 7.00
CRM 171124P00104000 P 11/24/17 104.0 7.65 7.95
CRM 171124P00105000 P 11/24/17 105.0 8.55 8.85
CRM 171124P00110000 P 11/24/17 110.0 13.35 13.60
CRM 171124P00115000 P 11/24/17 115.0 17.30 18.70
CRM 171124P00120000 P 11/24/17 120.0 23.10 25.10
CRM 171124P00125000 P 11/24/17 125.0 28.10 30.15
CRM 171124P00130000 P 11/24/17 130.0 33.15 35.10
CRM 171124P00135000 P 11/24/17 135.0 37.60 39.50
CRM 171124P00140000 P 11/24/17 140.0 42.10 43.85
CRM 171201C00088500 C 12/01/17 88.5 8.50 8.90
CRM 171201C00089000 C 12/01/17 89.0 8.20 8.95
CRM 171201C00089500 C 12/01/17 89.5 7.75 8.55
CRM 171201C00090000 C 12/01/17 90.0 7.40 8.10
CRM 171201C00090500 C 12/01/17 90.5 6.95 7.15
CRM 171201C00091000 C 12/01/17 91.0 6.50 6.75
CRM 171201C00091500 C 12/01/17 91.5 6.10 6.35
CRM 171201C00092000 C 12/01/17 92.0 5.75 5.95
CRM 171201C00092500 C 12/01/17 92.5 5.40 5.60
CRM 171201C00093000 C 12/01/17 93.0 5.00 5.50
CRM 171201C00093500 C 12/01/17 93.5 4.65 4.90
CRM 171201C00094000 C 12/01/17 94.0 4.35 4.55
CRM 171201C00094500 C 12/01/17 94.5 4.00 4.20
CRM 171201C00095000 C 12/01/17 95.0 3.65 3.90
CRM 171201C00095500 C 12/01/17 95.5 3.40 3.60
CRM 171201C00096000 C 12/01/17 96.0 3.10 3.30
CRM 171201C00096500 C 12/01/17 96.5 2.84 3.05
CRM 171201C00097000 C 12/01/17 97.0 2.60 2.79
CRM 171201C00097500 C 12/01/17 97.5 2.35 2.55
CRM 171201C00098000 C 12/01/17 98.0 2.12 2.32
CRM 171201C00098500 C 12/01/17 98.5 1.93 2.11
CRM 171201C00099000 C 12/01/17 99.0 1.75 1.89
CRM 171201C00099500 C 12/01/17 99.5 1.57 1.71
CRM 171201C00100000 C 12/01/17 100.0 1.37 1.56
CRM 171201C00101000 C 12/01/17 101.0 1.10 1.25
CRM 171201C00102000 C 12/01/17 102.0 0.86 1.00
CRM 171201C00103000 C 12/01/17 103.0 0.67 0.77
CRM 171201C00104000 C 12/01/17 104.0 0.52 0.60
CRM 171201C00105000 C 12/01/17 105.0 0.39 0.50
CRM 171201P00088500 P 12/01/17 88.5 0.51 0.63
CRM 171201P00089000 P 12/01/17 89.0 0.58 0.69
CRM 171201P00089500 P 12/01/17 89.5 0.66 0.77
CRM 171201P00090000 P 12/01/17 90.0 0.71 0.84
CRM 171201P00090500 P 12/01/17 90.5 0.82 0.93
CRM 171201P00091000 P 12/01/17 91.0 0.90 1.03
CRM 171201P00091500 P 12/01/17 91.5 1.00 1.13
CRM 171201P00092000 P 12/01/17 92.0 1.10 1.24
CRM 171201P00092500 P 12/01/17 92.5 1.23 1.37
CRM 171201P00093000 P 12/01/17 93.0 1.37 1.51
CRM 171201P00093500 P 12/01/17 93.5 1.47 1.66
CRM 171201P00094000 P 12/01/17 94.0 1.67 1.83
CRM 171201P00094500 P 12/01/17 94.5 1.85 1.99
CRM 171201P00095000 P 12/01/17 95.0 2.02 2.18
CRM 171201P00095500 P 12/01/17 95.5 2.20 2.39
CRM 171201P00096000 P 12/01/17 96.0 2.42 2.61
CRM 171201P00096500 P 12/01/17 96.5 2.71 2.84
CRM 171201P00097000 P 12/01/17 97.0 2.91 3.10
CRM 171201P00097500 P 12/01/17 97.5 3.10 3.35
CRM 171201P00098000 P 12/01/17 98.0 3.45 3.65
CRM 171201P00098500 P 12/01/17 98.5 3.75 3.95
CRM 171201P00099000 P 12/01/17 99.0 4.05 4.25
CRM 171201P00099500 P 12/01/17 99.5 4.35 4.55
CRM 171201P00100000 P 12/01/17 100.0 4.65 4.90
CRM 171201P00101000 P 12/01/17 101.0 5.35 5.60
CRM 171201P00102000 P 12/01/17 102.0 6.05 6.35
CRM 171201P00103000 P 12/01/17 103.0 6.90 7.15
CRM 171201P00104000 P 12/01/17 104.0 7.75 8.00
CRM 171201P00105000 P 12/01/17 105.0 8.60 8.85
CRM 171215C00075000 C 12/15/17 75.0 21.60 22.00
CRM 171215C00080000 C 12/15/17 80.0 16.70 17.10
CRM 171215C00085000 C 12/15/17 85.0 12.00 12.40
CRM 171215C00087500 C 12/15/17 87.5 9.80 10.00
CRM 171215C00090000 C 12/15/17 90.0 7.75 7.90
CRM 171215C00092500 C 12/15/17 92.5 5.85 5.95
CRM 171215C00095000 C 12/15/17 95.0 4.20 4.30
CRM 171215C00097500 C 12/15/17 97.5 2.85 2.90
CRM 171215C00100000 C 12/15/17 100.0 1.83 1.86
CRM 171215C00105000 C 12/15/17 105.0 0.62 0.64
CRM 171215C00110000 C 12/15/17 110.0 0.16 0.22
CRM 171215C00115000 C 12/15/17 115.0 0.04 0.09
CRM 171215C00120000 C 12/15/17 120.0 0.00 0.50
CRM 171215C00125000 C 12/15/17 125.0 0.00 0.50
CRM 171215P00075000 P 12/15/17 75.0 0.12 0.16
CRM 171215P00080000 P 12/15/17 80.0 0.22 0.24
CRM 171215P00085000 P 12/15/17 85.0 0.45 0.49
CRM 171215P00087500 P 12/15/17 87.5 0.68 0.73
CRM 171215P00090000 P 12/15/17 90.0 1.06 1.09
CRM 171215P00092500 P 12/15/17 92.5 1.60 1.68
CRM 171215P00095000 P 12/15/17 95.0 2.45 2.50
CRM 171215P00097500 P 12/15/17 97.5 3.60 3.65
CRM 171215P00100000 P 12/15/17 100.0 5.05 5.15
CRM 171215P00105000 P 12/15/17 105.0 8.80 9.05
CRM 171215P00110000 P 12/15/17 110.0 13.40 13.65
CRM 171215P00115000 P 12/15/17 115.0 18.20 18.70
CRM 171215P00120000 P 12/15/17 120.0 21.75 23.70
CRM 171215P00125000 P 12/15/17 125.0 28.30 28.80
CRM 180119C00030000 C 01/19/18 30.0 66.40 67.45
CRM 180119C00032500 C 01/19/18 32.5 63.85 64.75
CRM 180119C00035000 C 01/19/18 35.0 60.55 62.80
CRM 180119C00037500 C 01/19/18 37.5 58.85 60.20
CRM 180119C00040000 C 01/19/18 40.0 55.05 58.45
CRM 180119C00042500 C 01/19/18 42.5 54.00 54.45
CRM 180119C00045000 C 01/19/18 45.0 51.40 52.35
CRM 180119C00047500 C 01/19/18 47.5 49.05 49.55
CRM 180119C00050000 C 01/19/18 50.0 46.55 47.50
CRM 180119C00052500 C 01/19/18 52.5 44.05 44.45
CRM 180119C00055000 C 01/19/18 55.0 41.50 43.60
CRM 180119C00057500 C 01/19/18 57.5 38.55 39.90
CRM 180119C00060000 C 01/19/18 60.0 36.60 37.05
CRM 180119C00062500 C 01/19/18 62.5 34.10 34.55
CRM 180119C00065000 C 01/19/18 65.0 31.70 32.05
CRM 180119C00067500 C 01/19/18 67.5 29.20 29.70
CRM 180119C00070000 C 01/19/18 70.0 26.70 27.35
CRM 180119C00072500 C 01/19/18 72.5 24.25 24.75
CRM 180119C00075000 C 01/19/18 75.0 21.90 22.30
CRM 180119C00077500 C 01/19/18 77.5 19.55 19.85
CRM 180119C00080000 C 01/19/18 80.0 17.20 17.45
CRM 180119C00082500 C 01/19/18 82.5 14.90 15.10
CRM 180119C00085000 C 01/19/18 85.0 12.70 12.80
CRM 180119C00087500 C 01/19/18 87.5 10.55 10.65
CRM 180119C00090000 C 01/19/18 90.0 8.50 8.60
CRM 180119C00092500 C 01/19/18 92.5 6.65 6.75
CRM 180119C00095000 C 01/19/18 95.0 5.05 5.15
CRM 180119C00097500 C 01/19/18 97.5 3.65 3.75
CRM 180119C00100000 C 01/19/18 100.0 2.59 2.63
CRM 180119C00105000 C 01/19/18 105.0 1.14 1.17
CRM 180119C00110000 C 01/19/18 110.0 0.44 0.47
CRM 180119C00115000 C 01/19/18 115.0 0.16 0.22
CRM 180119C00120000 C 01/19/18 120.0 0.06 0.11
CRM 180119C00125000 C 01/19/18 125.0 0.00 0.50
CRM 180119C00130000 C 01/19/18 130.0 0.00 0.50
CRM 180119C00135000 C 01/19/18 135.0 0.00 0.50
CRM 180119P00030000 P 01/19/18 30.0 0.00 0.50
CRM 180119P00032500 P 01/19/18 32.5 0.00 0.10
CRM 180119P00035000 P 01/19/18 35.0 0.00 0.12
CRM 180119P00037500 P 01/19/18 37.5 0.00 0.14
CRM 180119P00040000 P 01/19/18 40.0 0.00 0.16
CRM 180119P00042500 P 01/19/18 42.5 0.00 0.26
CRM 180119P00045000 P 01/19/18 45.0 0.00 0.50
CRM 180119P00047500 P 01/19/18 47.5 0.00 0.25
CRM 180119P00050000 P 01/19/18 50.0 0.00 0.50
CRM 180119P00052500 P 01/19/18 52.5 0.00 0.23
CRM 180119P00055000 P 01/19/18 55.0 0.00 0.23
CRM 180119P00057500 P 01/19/18 57.5 0.01 0.23
CRM 180119P00060000 P 01/19/18 60.0 0.05 0.17
CRM 180119P00062500 P 01/19/18 62.5 0.14 0.22
CRM 180119P00065000 P 01/19/18 65.0 0.17 0.22
CRM 180119P00067500 P 01/19/18 67.5 0.20 0.23
CRM 180119P00070000 P 01/19/18 70.0 0.23 0.26
CRM 180119P00072500 P 01/19/18 72.5 0.27 0.29
CRM 180119P00075000 P 01/19/18 75.0 0.32 0.34
CRM 180119P00077500 P 01/19/18 77.5 0.40 0.41
CRM 180119P00080000 P 01/19/18 80.0 0.50 0.52
CRM 180119P00082500 P 01/19/18 82.5 0.65 0.67
CRM 180119P00085000 P 01/19/18 85.0 0.88 0.90
CRM 180119P00087500 P 01/19/18 87.5 1.20 1.22
CRM 180119P00090000 P 01/19/18 90.0 1.66 1.69
CRM 180119P00092500 P 01/19/18 92.5 2.32 2.34
CRM 180119P00095000 P 01/19/18 95.0 3.15 3.25
CRM 180119P00097500 P 01/19/18 97.5 4.25 4.35
CRM 180119P00100000 P 01/19/18 100.0 5.70 5.75
CRM 180119P00105000 P 01/19/18 105.0 9.25 9.35
CRM 180119P00110000 P 01/19/18 110.0 13.55 13.80
CRM 180119P00115000 P 01/19/18 115.0 18.35 18.70
CRM 180119P00120000 P 01/19/18 120.0 22.75 23.90
CRM 180119P00125000 P 01/19/18 125.0 28.05 29.30
CRM 180119P00130000 P 01/19/18 130.0 33.20 34.40
CRM 180119P00135000 P 01/19/18 135.0 38.10 38.90
CRM 180216C00042500 C 02/16/18 42.5 51.90 56.10
CRM 180216C00045000 C 02/16/18 45.0 50.00 52.45
CRM 180216C00047500 C 02/16/18 47.5 49.00 50.70
CRM 180216C00050000 C 02/16/18 50.0 46.45 47.25
CRM 180216C00055000 C 02/16/18 55.0 40.00 42.15
CRM 180216C00060000 C 02/16/18 60.0 35.35 37.35
CRM 180216C00065000 C 02/16/18 65.0 31.25 32.35
CRM 180216C00070000 C 02/16/18 70.0 25.85 28.10
CRM 180216C00075000 C 02/16/18 75.0 22.05 22.45
CRM 180216C00077500 C 02/16/18 77.5 19.75 20.10
CRM 180216C00080000 C 02/16/18 80.0 17.40 17.75
CRM 180216C00082500 C 02/16/18 82.5 15.15 15.45
CRM 180216C00085000 C 02/16/18 85.0 13.00 13.25
CRM 180216C00087500 C 02/16/18 87.5 10.90 11.15
CRM 180216C00090000 C 02/16/18 90.0 8.95 9.20
CRM 180216C00092500 C 02/16/18 92.5 7.20 7.40
CRM 180216C00095000 C 02/16/18 95.0 5.60 5.80
CRM 180216C00097500 C 02/16/18 97.5 4.25 4.45
CRM 180216C00100000 C 02/16/18 100.0 3.15 3.30
CRM 180216C00105000 C 02/16/18 105.0 1.52 1.66
CRM 180216C00110000 C 02/16/18 110.0 0.63 0.76
CRM 180216C00115000 C 02/16/18 115.0 0.23 0.34
CRM 180216C00120000 C 02/16/18 120.0 0.07 0.17
CRM 180216C00125000 C 02/16/18 125.0 0.00 0.50
CRM 180216C00130000 C 02/16/18 130.0 0.00 0.50
CRM 180216C00135000 C 02/16/18 135.0 0.00 0.50
CRM 180216P00042500 P 02/16/18 42.5 0.00 1.22
CRM 180216P00045000 P 02/16/18 45.0 0.00 0.50
CRM 180216P00047500 P 02/16/18 47.5 0.00 0.50
CRM 180216P00050000 P 02/16/18 50.0 0.00 0.50
CRM 180216P00055000 P 02/16/18 55.0 0.00 0.50
CRM 180216P00060000 P 02/16/18 60.0 0.08 0.18
CRM 180216P00065000 P 02/16/18 65.0 0.18 0.22
CRM 180216P00070000 P 02/16/18 70.0 0.24 0.31
CRM 180216P00075000 P 02/16/18 75.0 0.38 0.45
CRM 180216P00077500 P 02/16/18 77.5 0.50 0.56
CRM 180216P00080000 P 02/16/18 80.0 0.64 0.72
CRM 180216P00082500 P 02/16/18 82.5 0.85 0.93
CRM 180216P00085000 P 02/16/18 85.0 1.14 1.23
CRM 180216P00087500 P 02/16/18 87.5 1.52 1.65
CRM 180216P00090000 P 02/16/18 90.0 2.04 2.18
CRM 180216P00092500 P 02/16/18 92.5 2.73 2.89
CRM 180216P00095000 P 02/16/18 95.0 3.65 3.80
CRM 180216P00097500 P 02/16/18 97.5 4.75 5.00
CRM 180216P00100000 P 02/16/18 100.0 6.10 6.30
CRM 180216P00105000 P 02/16/18 105.0 9.50 9.80
CRM 180216P00110000 P 02/16/18 110.0 13.70 14.00
CRM 180216P00115000 P 02/16/18 115.0 17.65 18.80
CRM 180216P00120000 P 02/16/18 120.0 22.00 23.85
CRM 180216P00125000 P 02/16/18 125.0 26.95 28.85
CRM 180216P00130000 P 02/16/18 130.0 31.95 34.40
CRM 180216P00135000 P 02/16/18 135.0 36.95 39.20
CRM 180316C00042500 C 03/16/18 42.5 52.85 55.55
CRM 180316C00045000 C 03/16/18 45.0 50.20 52.15
CRM 180316C00047500 C 03/16/18 47.5 47.50 51.15
CRM 180316C00050000 C 03/16/18 50.0 45.15 47.65
CRM 180316C00055000 C 03/16/18 55.0 40.30 43.75
CRM 180316C00060000 C 03/16/18 60.0 36.15 37.20
CRM 180316C00065000 C 03/16/18 65.0 30.45 32.75
CRM 180316C00070000 C 03/16/18 70.0 27.10 27.55
CRM 180316C00072500 C 03/16/18 72.5 24.70 25.20
CRM 180316C00075000 C 03/16/18 75.0 22.35 22.75
CRM 180316C00077500 C 03/16/18 77.5 20.05 20.45
CRM 180316C00080000 C 03/16/18 80.0 17.80 18.15
CRM 180316C00082500 C 03/16/18 82.5 15.65 15.95
CRM 180316C00085000 C 03/16/18 85.0 13.50 13.85
CRM 180316C00087500 C 03/16/18 87.5 11.55 11.85
CRM 180316C00090000 C 03/16/18 90.0 9.70 10.00
CRM 180316C00092500 C 03/16/18 92.5 7.95 8.25
CRM 180316C00095000 C 03/16/18 95.0 6.45 6.70
CRM 180316C00097500 C 03/16/18 97.5 5.10 5.35
CRM 180316C00100000 C 03/16/18 100.0 3.95 4.15
CRM 180316C00105000 C 03/16/18 105.0 2.20 2.37
CRM 180316C00110000 C 03/16/18 110.0 1.11 1.26
CRM 180316C00115000 C 03/16/18 115.0 0.50 0.63
CRM 180316C00120000 C 03/16/18 120.0 0.14 0.33
CRM 180316C00125000 C 03/16/18 125.0 0.00 0.18
CRM 180316C00130000 C 03/16/18 130.0 0.00 0.50
CRM 180316C00135000 C 03/16/18 135.0 0.00 0.50
CRM 180316P00042500 P 03/16/18 42.5 0.00 0.50
CRM 180316P00045000 P 03/16/18 45.0 0.00 0.50
CRM 180316P00047500 P 03/16/18 47.5 0.00 0.50
CRM 180316P00050000 P 03/16/18 50.0 0.00 0.34
CRM 180316P00055000 P 03/16/18 55.0 0.12 0.21
CRM 180316P00060000 P 03/16/18 60.0 0.15 0.24
CRM 180316P00065000 P 03/16/18 65.0 0.21 0.35
CRM 180316P00070000 P 03/16/18 70.0 0.27 0.49
CRM 180316P00072500 P 03/16/18 72.5 0.45 0.59
CRM 180316P00075000 P 03/16/18 75.0 0.39 0.72
CRM 180316P00077500 P 03/16/18 77.5 0.56 0.87
CRM 180316P00080000 P 03/16/18 80.0 0.97 1.10
CRM 180316P00082500 P 03/16/18 82.5 1.26 1.39
CRM 180316P00085000 P 03/16/18 85.0 1.62 1.71
CRM 180316P00087500 P 03/16/18 87.5 2.10 2.20
CRM 180316P00090000 P 03/16/18 90.0 2.70 2.82
CRM 180316P00092500 P 03/16/18 92.5 3.45 3.60
CRM 180316P00095000 P 03/16/18 95.0 4.35 4.55
CRM 180316P00097500 P 03/16/18 97.5 5.50 5.70
CRM 180316P00100000 P 03/16/18 100.0 6.85 7.10
CRM 180316P00105000 P 03/16/18 105.0 10.10 10.40
CRM 180316P00110000 P 03/16/18 110.0 14.05 14.40
CRM 180316P00115000 P 03/16/18 115.0 16.90 18.90
CRM 180316P00120000 P 03/16/18 120.0 21.70 23.75
CRM 180316P00125000 P 03/16/18 125.0 26.95 28.70
CRM 180316P00130000 P 03/16/18 130.0 32.00 34.40
CRM 180316P00135000 P 03/16/18 135.0 37.00 39.30
CRM 180518C00055000 C 05/18/18 55.0 40.55 43.95
CRM 180518C00060000 C 05/18/18 60.0 35.75 39.20
CRM 180518C00065000 C 05/18/18 65.0 30.95 34.45
CRM 180518C00070000 C 05/18/18 70.0 27.70 28.15
CRM 180518C00075000 C 05/18/18 75.0 22.30 23.80
CRM 180518C00080000 C 05/18/18 80.0 18.80 19.10
CRM 180518C00085000 C 05/18/18 85.0 14.75 15.00
CRM 180518C00087500 C 05/18/18 87.5 12.85 13.10
CRM 180518C00090000 C 05/18/18 90.0 11.00 11.30
CRM 180518C00092500 C 05/18/18 92.5 9.35 9.65
CRM 180518C00095000 C 05/18/18 95.0 7.90 8.10
CRM 180518C00097500 C 05/18/18 97.5 6.55 6.70
CRM 180518C00100000 C 05/18/18 100.0 5.30 5.55
CRM 180518C00105000 C 05/18/18 105.0 3.35 3.55
CRM 180518C00110000 C 05/18/18 110.0 2.03 2.15
CRM 180518C00115000 C 05/18/18 115.0 1.14 1.26
CRM 180518C00120000 C 05/18/18 120.0 0.61 0.71
CRM 180518C00125000 C 05/18/18 125.0 0.29 0.40
CRM 180518C00130000 C 05/18/18 130.0 0.15 0.23
CRM 180518P00055000 P 05/18/18 55.0 0.07 0.36
CRM 180518P00060000 P 05/18/18 60.0 0.32 0.48
CRM 180518P00065000 P 05/18/18 65.0 0.49 0.64
CRM 180518P00070000 P 05/18/18 70.0 0.72 0.87
CRM 180518P00075000 P 05/18/18 75.0 1.07 1.22
CRM 180518P00080000 P 05/18/18 80.0 1.63 1.77
CRM 180518P00085000 P 05/18/18 85.0 2.47 2.61
CRM 180518P00087500 P 05/18/18 87.5 3.05 3.20
CRM 180518P00090000 P 05/18/18 90.0 3.70 3.90
CRM 180518P00092500 P 05/18/18 92.5 4.55 4.75
CRM 180518P00095000 P 05/18/18 95.0 5.50 5.70
CRM 180518P00097500 P 05/18/18 97.5 6.65 6.85
CRM 180518P00100000 P 05/18/18 100.0 7.90 8.15
CRM 180518P00105000 P 05/18/18 105.0 10.95 11.25
CRM 180518P00110000 P 05/18/18 110.0 14.65 14.95
CRM 180518P00115000 P 05/18/18 115.0 18.90 19.20
CRM 180518P00120000 P 05/18/18 120.0 23.25 23.80
CRM 180518P00125000 P 05/18/18 125.0 26.70 30.25
CRM 180518P00130000 P 05/18/18 130.0 32.55 35.20
CRM 180615C00045000 C 06/15/18 45.0 50.45 54.00
CRM 180615C00047500 C 06/15/18 47.5 47.90 51.50
CRM 180615C00050000 C 06/15/18 50.0 45.75 49.05
CRM 180615C00055000 C 06/15/18 55.0 40.70 44.25
CRM 180615C00060000 C 06/15/18 60.0 35.95 39.40
CRM 180615C00065000 C 06/15/18 65.0 32.10 34.65
CRM 180615C00070000 C 06/15/18 70.0 27.80 28.55
CRM 180615C00075000 C 06/15/18 75.0 22.70 24.70
CRM 180615C00077500 C 06/15/18 77.5 21.25 21.65
CRM 180615C00080000 C 06/15/18 80.0 19.10 19.60
CRM 180615C00082500 C 06/15/18 82.5 17.05 17.55
CRM 180615C00085000 C 06/15/18 85.0 15.10 15.55
CRM 180615C00087500 C 06/15/18 87.5 13.25 13.70
CRM 180615C00090000 C 06/15/18 90.0 11.50 11.85
CRM 180615C00092500 C 06/15/18 92.5 9.85 10.20
CRM 180615C00095000 C 06/15/18 95.0 8.35 8.80
CRM 180615C00097500 C 06/15/18 97.5 7.05 7.45
CRM 180615C00100000 C 06/15/18 100.0 5.85 6.15
CRM 180615C00105000 C 06/15/18 105.0 3.85 4.15
CRM 180615C00110000 C 06/15/18 110.0 2.42 2.68
CRM 180615C00115000 C 06/15/18 115.0 1.47 1.73
CRM 180615C00120000 C 06/15/18 120.0 0.84 1.05
CRM 180615C00125000 C 06/15/18 125.0 0.46 0.64
CRM 180615C00130000 C 06/15/18 130.0 0.25 0.50
CRM 180615C00135000 C 06/15/18 135.0 0.20 0.24
CRM 180615P00045000 P 06/15/18 45.0 0.15 0.30
CRM 180615P00047500 P 06/15/18 47.5 0.19 0.35
CRM 180615P00050000 P 06/15/18 50.0 0.24 0.37
CRM 180615P00055000 P 06/15/18 55.0 0.34 0.59
CRM 180615P00060000 P 06/15/18 60.0 0.48 0.64
CRM 180615P00065000 P 06/15/18 65.0 0.63 0.83
CRM 180615P00070000 P 06/15/18 70.0 0.87 1.04
CRM 180615P00075000 P 06/15/18 75.0 1.29 1.48
CRM 180615P00077500 P 06/15/18 77.5 1.58 1.71
CRM 180615P00080000 P 06/15/18 80.0 1.88 2.12
CRM 180615P00082500 P 06/15/18 82.5 2.32 2.57
CRM 180615P00085000 P 06/15/18 85.0 2.79 3.10
CRM 180615P00087500 P 06/15/18 87.5 3.40 3.70
CRM 180615P00090000 P 06/15/18 90.0 4.15 4.30
CRM 180615P00092500 P 06/15/18 92.5 4.90 5.15
CRM 180615P00095000 P 06/15/18 95.0 5.90 6.20
CRM 180615P00097500 P 06/15/18 97.5 7.05 7.35
CRM 180615P00100000 P 06/15/18 100.0 8.35 8.65
CRM 180615P00105000 P 06/15/18 105.0 11.35 11.75
CRM 180615P00110000 P 06/15/18 110.0 14.95 15.40
CRM 180615P00115000 P 06/15/18 115.0 19.05 19.40
CRM 180615P00120000 P 06/15/18 120.0 22.45 25.50
CRM 180615P00125000 P 06/15/18 125.0 26.90 30.55
CRM 180615P00130000 P 06/15/18 130.0 31.70 35.25
CRM 180615P00135000 P 06/15/18 135.0 36.75 40.25
CRM 190118C00035000 C 01/18/19 35.0 60.00 64.65
CRM 190118C00037500 C 01/18/19 37.5 57.60 62.25
CRM 190118C00040000 C 01/18/19 40.0 55.20 59.85
CRM 190118C00042500 C 01/18/19 42.5 53.00 57.45
CRM 190118C00045000 C 01/18/19 45.0 50.50 55.20
CRM 190118C00047500 C 01/18/19 47.5 48.00 52.80
CRM 190118C00050000 C 01/18/19 50.0 45.60 50.40
CRM 190118C00055000 C 01/18/19 55.0 41.00 45.80
CRM 190118C00060000 C 01/18/19 60.0 38.40 40.00
CRM 190118C00062500 C 01/18/19 62.5 36.05 37.70
CRM 190118C00065000 C 01/18/19 65.0 34.15 35.35
CRM 190118C00067500 C 01/18/19 67.5 31.85 33.20
CRM 190118C00070000 C 01/18/19 70.0 29.50 30.95
CRM 190118C00072500 C 01/18/19 72.5 27.95 28.65
CRM 190118C00075000 C 01/18/19 75.0 25.85 26.60
CRM 190118C00077500 C 01/18/19 77.5 23.90 24.60
CRM 190118C00080000 C 01/18/19 80.0 21.90 22.65
CRM 190118C00082500 C 01/18/19 82.5 20.15 20.70
CRM 190118C00085000 C 01/18/19 85.0 18.40 18.95
CRM 190118C00087500 C 01/18/19 87.5 16.70 17.30
CRM 190118C00090000 C 01/18/19 90.0 15.20 15.60
CRM 190118C00092500 C 01/18/19 92.5 13.65 14.10
CRM 190118C00095000 C 01/18/19 95.0 12.25 12.65
CRM 190118C00097500 C 01/18/19 97.5 10.95 11.30
CRM 190118C00100000 C 01/18/19 100.0 9.75 10.05
CRM 190118C00105000 C 01/18/19 105.0 7.55 7.85
CRM 190118C00110000 C 01/18/19 110.0 5.75 6.00
CRM 190118C00115000 C 01/18/19 115.0 4.25 4.60
CRM 190118C00120000 C 01/18/19 120.0 3.10 3.45
CRM 190118C00125000 C 01/18/19 125.0 2.23 2.55
CRM 190118C00130000 C 01/18/19 130.0 1.60 1.77
CRM 190118C00135000 C 01/18/19 135.0 1.06 1.39
CRM 190118C00140000 C 01/18/19 140.0 0.72 1.02
CRM 190118P00035000 P 01/18/19 35.0 0.23 0.34
CRM 190118P00037500 P 01/18/19 37.5 0.27 0.40
CRM 190118P00040000 P 01/18/19 40.0 0.32 0.47
CRM 190118P00042500 P 01/18/19 42.5 0.38 0.54
CRM 190118P00045000 P 01/18/19 45.0 0.45 0.62
CRM 190118P00047500 P 01/18/19 47.5 0.53 0.71
CRM 190118P00050000 P 01/18/19 50.0 0.62 0.81
CRM 190118P00055000 P 01/18/19 55.0 0.86 1.04
CRM 190118P00060000 P 01/18/19 60.0 1.19 1.35
CRM 190118P00062500 P 01/18/19 62.5 1.36 1.54
CRM 190118P00065000 P 01/18/19 65.0 1.61 1.79
CRM 190118P00067500 P 01/18/19 67.5 1.88 2.06
CRM 190118P00070000 P 01/18/19 70.0 2.20 2.38
CRM 190118P00072500 P 01/18/19 72.5 2.55 2.74
CRM 190118P00075000 P 01/18/19 75.0 2.97 3.15
CRM 190118P00077500 P 01/18/19 77.5 3.40 3.65
CRM 190118P00080000 P 01/18/19 80.0 3.95 4.20
CRM 190118P00082500 P 01/18/19 82.5 4.55 4.85
CRM 190118P00085000 P 01/18/19 85.0 5.25 5.50
CRM 190118P00087500 P 01/18/19 87.5 6.00 6.30
CRM 190118P00090000 P 01/18/19 90.0 6.85 7.15
CRM 190118P00092500 P 01/18/19 92.5 7.75 8.15
CRM 190118P00095000 P 01/18/19 95.0 8.80 9.20
CRM 190118P00097500 P 01/18/19 97.5 9.95 10.35
CRM 190118P00100000 P 01/18/19 100.0 11.20 11.60
CRM 190118P00105000 P 01/18/19 105.0 14.00 14.35
CRM 190118P00110000 P 01/18/19 110.0 17.20 17.65
CRM 190118P00115000 P 01/18/19 115.0 20.75 21.30
CRM 190118P00120000 P 01/18/19 120.0 24.65 25.35
CRM 190118P00125000 P 01/18/19 125.0 29.05 29.65
CRM 190118P00130000 P 01/18/19 130.0 32.90 35.55
CRM 190118P00135000 P 01/18/19 135.0 36.55 41.00
CRM 190118P00140000 P 01/18/19 140.0 41.50 46.00
CRM 200117C00070000 C 01/17/20 70.0 31.40 34.65
CRM 200117C00075000 C 01/17/20 75.0 28.05 31.50
CRM 200117C00080000 C 01/17/20 80.0 25.15 27.75
CRM 200117C00085000 C 01/17/20 85.0 21.80 24.90
CRM 200117C00087500 C 01/17/20 87.5 19.55 23.05
CRM 200117C00090000 C 01/17/20 90.0 18.70 21.10
CRM 200117C00092500 C 01/17/20 92.5 17.40 19.70
CRM 200117C00095000 C 01/17/20 95.0 15.85 18.30
CRM 200117C00097500 C 01/17/20 97.5 14.85 16.95
CRM 200117C00100000 C 01/17/20 100.0 13.80 15.60
CRM 200117C00105000 C 01/17/20 105.0 11.60 13.30
CRM 200117C00110000 C 01/17/20 110.0 9.65 11.20
CRM 200117C00115000 C 01/17/20 115.0 7.95 9.40
CRM 200117C00120000 C 01/17/20 120.0 6.45 7.85
CRM 200117C00125000 C 01/17/20 125.0 5.20 6.35
CRM 200117C00130000 C 01/17/20 130.0 4.15 5.25
CRM 200117C00135000 C 01/17/20 135.0 3.25 4.25
CRM 200117P00070000 P 01/17/20 70.0 3.95 4.50
CRM 200117P00075000 P 01/17/20 75.0 4.95 5.75
CRM 200117P00080000 P 01/17/20 80.0 6.20 7.20
CRM 200117P00085000 P 01/17/20 85.0 7.75 8.75
CRM 200117P00087500 P 01/17/20 87.5 8.65 9.95
CRM 200117P00090000 P 01/17/20 90.0 9.55 10.95
CRM 200117P00092500 P 01/17/20 92.5 10.60 11.90
CRM 200117P00095000 P 01/17/20 95.0 11.70 12.90
CRM 200117P00097500 P 01/17/20 97.5 12.65 14.10
CRM 200117P00100000 P 01/17/20 100.0 14.05 15.50
CRM 200117P00105000 P 01/17/20 105.0 16.30 18.20
CRM 200117P00110000 P 01/17/20 110.0 19.30 21.25
CRM 200117P00115000 P 01/17/20 115.0 22.30 24.80
CRM 200117P00120000 P 01/17/20 120.0 25.95 28.05
CRM 200117P00125000 P 01/17/20 125.0 29.60 32.05
CRM 200117P00130000 P 01/17/20 130.0 33.75 36.25
CRM 200117P00135000 P 01/17/20 135.0 38.45 40.70

OPRA data is delayed 15 minutes.