Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Salesforce Com Inc (CRM)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 140801C00040000 C 08/01/14 40.0 13.60 14.50
CRM 140801C00043000 C 08/01/14 43.0 10.10 12.45
CRM 140801C00044000 C 08/01/14 44.0 9.55 10.65
CRM 140801C00045000 C 08/01/14 45.0 8.55 9.65
CRM 140801C00045500 C 08/01/14 45.5 8.30 9.20
CRM 140801C00046000 C 08/01/14 46.0 7.80 8.70
CRM 140801C00046500 C 08/01/14 46.5 7.30 8.15
CRM 140801C00047000 C 08/01/14 47.0 6.85 7.70
CRM 140801C00047500 C 08/01/14 47.5 6.35 7.20
CRM 140801C00048000 C 08/01/14 48.0 5.85 6.65
CRM 140801C00048500 C 08/01/14 48.5 5.35 6.15
CRM 140801C00049000 C 08/01/14 49.0 4.85 5.70
CRM 140801C00049500 C 08/01/14 49.5 4.35 4.70
CRM 140801C00050000 C 08/01/14 50.0 3.90 4.65
CRM 140801C00050500 C 08/01/14 50.5 3.40 4.00
CRM 140801C00051000 C 08/01/14 51.0 2.96 3.35
CRM 140801C00051500 C 08/01/14 51.5 2.50 2.81
CRM 140801C00052000 C 08/01/14 52.0 2.14 2.25
CRM 140801C00052500 C 08/01/14 52.5 1.73 1.80
CRM 140801C00053000 C 08/01/14 53.0 1.32 1.43
CRM 140801C00053500 C 08/01/14 53.5 1.00 1.09
CRM 140801C00054000 C 08/01/14 54.0 0.76 0.80
CRM 140801C00054500 C 08/01/14 54.5 0.53 0.58
CRM 140801C00055000 C 08/01/14 55.0 0.37 0.40
CRM 140801C00055500 C 08/01/14 55.5 0.24 0.27
CRM 140801C00056000 C 08/01/14 56.0 0.15 0.18
CRM 140801C00056500 C 08/01/14 56.5 0.10 0.17
CRM 140801C00057000 C 08/01/14 57.0 0.06 0.15
CRM 140801C00057500 C 08/01/14 57.5 0.04 0.12
CRM 140801C00058000 C 08/01/14 58.0 0.03 0.06
CRM 140801C00058500 C 08/01/14 58.5 0.02 0.05
CRM 140801C00059000 C 08/01/14 59.0 0.01 0.05
CRM 140801C00059500 C 08/01/14 59.5 0.01 0.05
CRM 140801C00060000 C 08/01/14 60.0 0.00 0.03
CRM 140801C00060500 C 08/01/14 60.5 0.00 0.05
CRM 140801C00061000 C 08/01/14 61.0 0.00 0.05
CRM 140801C00061500 C 08/01/14 61.5 0.00 0.05
CRM 140801C00062000 C 08/01/14 62.0 0.00 0.05
CRM 140801C00065000 C 08/01/14 65.0 0.00 0.05
CRM 140801C00070000 C 08/01/14 70.0 0.00 0.06
CRM 140801C00075000 C 08/01/14 75.0 0.00 0.06
CRM 140801C00080000 C 08/01/14 80.0 0.00 0.06
CRM 140801P00040000 P 08/01/14 40.0 0.00 0.07
CRM 140801P00043000 P 08/01/14 43.0 0.00 0.08
CRM 140801P00044000 P 08/01/14 44.0 0.00 0.08
CRM 140801P00045000 P 08/01/14 45.0 0.00 0.02
CRM 140801P00045500 P 08/01/14 45.5 0.00 0.08
CRM 140801P00046000 P 08/01/14 46.0 0.00 0.08
CRM 140801P00046500 P 08/01/14 46.5 0.00 0.08
CRM 140801P00047000 P 08/01/14 47.0 0.00 0.08
CRM 140801P00047500 P 08/01/14 47.5 0.00 0.03
CRM 140801P00048000 P 08/01/14 48.0 0.00 0.09
CRM 140801P00048500 P 08/01/14 48.5 0.00 0.09
CRM 140801P00049000 P 08/01/14 49.0 0.00 0.09
CRM 140801P00049500 P 08/01/14 49.5 0.01 0.06
CRM 140801P00050000 P 08/01/14 50.0 0.04 0.06
CRM 140801P00050500 P 08/01/14 50.5 0.04 0.12
CRM 140801P00051000 P 08/01/14 51.0 0.06 0.13
CRM 140801P00051500 P 08/01/14 51.5 0.11 0.17
CRM 140801P00052000 P 08/01/14 52.0 0.14 0.23
CRM 140801P00052500 P 08/01/14 52.5 0.25 0.28
CRM 140801P00053000 P 08/01/14 53.0 0.37 0.39
CRM 140801P00053500 P 08/01/14 53.5 0.53 0.58
CRM 140801P00054000 P 08/01/14 54.0 0.74 0.79
CRM 140801P00054500 P 08/01/14 54.5 1.02 1.10
CRM 140801P00055000 P 08/01/14 55.0 1.35 1.41
CRM 140801P00055500 P 08/01/14 55.5 1.72 1.79
CRM 140801P00056000 P 08/01/14 56.0 2.11 2.29
CRM 140801P00056500 P 08/01/14 56.5 2.51 2.77
CRM 140801P00057000 P 08/01/14 57.0 2.93 3.25
CRM 140801P00057500 P 08/01/14 57.5 3.05 3.70
CRM 140801P00058000 P 08/01/14 58.0 3.40 4.25
CRM 140801P00058500 P 08/01/14 58.5 3.90 4.75
CRM 140801P00059000 P 08/01/14 59.0 4.40 5.20
CRM 140801P00059500 P 08/01/14 59.5 4.85 5.70
CRM 140801P00060000 P 08/01/14 60.0 5.35 6.20
CRM 140801P00060500 P 08/01/14 60.5 5.85 6.70
CRM 140801P00061000 P 08/01/14 61.0 6.35 7.25
CRM 140801P00061500 P 08/01/14 61.5 6.85 7.75
CRM 140801P00062000 P 08/01/14 62.0 7.35 8.25
CRM 140801P00065000 P 08/01/14 65.0 8.65 11.85
CRM 140801P00070000 P 08/01/14 70.0 13.65 16.50
CRM 140801P00075000 P 08/01/14 75.0 19.55 21.50
CRM 140801P00080000 P 08/01/14 80.0 24.00 27.25
CRM 140808C00045000 C 08/08/14 45.0 8.70 10.15
CRM 140808C00049000 C 08/08/14 49.0 4.90 5.75
CRM 140808C00049500 C 08/08/14 49.5 4.45 5.20
CRM 140808C00050000 C 08/08/14 50.0 4.00 4.70
CRM 140808C00050500 C 08/08/14 50.5 3.55 4.25
CRM 140808C00051000 C 08/08/14 51.0 3.20 3.70
CRM 140808C00051500 C 08/08/14 51.5 2.80 2.99
CRM 140808C00052000 C 08/08/14 52.0 2.43 2.58
CRM 140808C00052500 C 08/08/14 52.5 2.06 2.13
CRM 140808C00053000 C 08/08/14 53.0 1.73 1.79
CRM 140808C00053500 C 08/08/14 53.5 1.40 1.54
CRM 140808C00054000 C 08/08/14 54.0 1.17 1.29
CRM 140808C00054500 C 08/08/14 54.5 0.93 0.98
CRM 140808C00055000 C 08/08/14 55.0 0.74 0.78
CRM 140808C00055500 C 08/08/14 55.5 0.55 0.61
CRM 140808C00056000 C 08/08/14 56.0 0.43 0.48
CRM 140808C00056500 C 08/08/14 56.5 0.33 0.38
CRM 140808C00057000 C 08/08/14 57.0 0.25 0.29
CRM 140808C00057500 C 08/08/14 57.5 0.19 0.30
CRM 140808C00058000 C 08/08/14 58.0 0.15 0.24
CRM 140808C00058500 C 08/08/14 58.5 0.11 0.22
CRM 140808C00059000 C 08/08/14 59.0 0.08 0.17
CRM 140808C00059500 C 08/08/14 59.5 0.04 0.17
CRM 140808C00060000 C 08/08/14 60.0 0.04 0.09
CRM 140808C00060500 C 08/08/14 60.5 0.03 0.09
CRM 140808C00061000 C 08/08/14 61.0 0.02 0.08
CRM 140808C00061500 C 08/08/14 61.5 0.02 0.06
CRM 140808C00062000 C 08/08/14 62.0 0.01 0.06
CRM 140808C00062500 C 08/08/14 62.5 0.01 0.05
CRM 140808C00063000 C 08/08/14 63.0 0.01 0.05
CRM 140808C00063500 C 08/08/14 63.5 0.01 0.05
CRM 140808C00064000 C 08/08/14 64.0 0.01 0.05
CRM 140808C00064500 C 08/08/14 64.5 0.00 0.11
CRM 140808C00065000 C 08/08/14 65.0 0.00 0.05
CRM 140808C00066000 C 08/08/14 66.0 0.00 0.15
CRM 140808C00067000 C 08/08/14 67.0 0.00 0.07
CRM 140808C00068000 C 08/08/14 68.0 0.00 0.16
CRM 140808P00045000 P 08/08/14 45.0 0.00 0.03
CRM 140808P00049000 P 08/08/14 49.0 0.05 0.13
CRM 140808P00049500 P 08/08/14 49.5 0.07 0.15
CRM 140808P00050000 P 08/08/14 50.0 0.14 0.16
CRM 140808P00050500 P 08/08/14 50.5 0.16 0.24
CRM 140808P00051000 P 08/08/14 51.0 0.25 0.30
CRM 140808P00051500 P 08/08/14 51.5 0.33 0.39
CRM 140808P00052000 P 08/08/14 52.0 0.44 0.47
CRM 140808P00052500 P 08/08/14 52.5 0.57 0.61
CRM 140808P00053000 P 08/08/14 53.0 0.72 0.80
CRM 140808P00053500 P 08/08/14 53.5 0.91 1.00
CRM 140808P00054000 P 08/08/14 54.0 1.16 1.20
CRM 140808P00054500 P 08/08/14 54.5 1.41 1.47
CRM 140808P00055000 P 08/08/14 55.0 1.72 1.78
CRM 140808P00055500 P 08/08/14 55.5 2.05 2.16
CRM 140808P00056000 P 08/08/14 56.0 2.24 2.57
CRM 140808P00056500 P 08/08/14 56.5 2.59 2.92
CRM 140808P00057000 P 08/08/14 57.0 2.89 3.40
CRM 140808P00057500 P 08/08/14 57.5 3.25 3.85
CRM 140808P00058000 P 08/08/14 58.0 3.65 4.35
CRM 140808P00058500 P 08/08/14 58.5 3.70 4.80
CRM 140808P00059000 P 08/08/14 59.0 4.50 5.30
CRM 140808P00059500 P 08/08/14 59.5 4.55 5.80
CRM 140808P00060000 P 08/08/14 60.0 5.00 6.25
CRM 140808P00060500 P 08/08/14 60.5 5.45 6.75
CRM 140808P00061000 P 08/08/14 61.0 5.95 7.25
CRM 140808P00061500 P 08/08/14 61.5 6.45 7.70
CRM 140808P00062000 P 08/08/14 62.0 6.95 8.25
CRM 140808P00062500 P 08/08/14 62.5 7.40 8.70
CRM 140808P00063000 P 08/08/14 63.0 7.90 9.25
CRM 140808P00063500 P 08/08/14 63.5 8.40 9.70
CRM 140808P00064000 P 08/08/14 64.0 8.90 10.20
CRM 140808P00064500 P 08/08/14 64.5 9.20 10.70
CRM 140808P00065000 P 08/08/14 65.0 8.75 11.90
CRM 140808P00066000 P 08/08/14 66.0 10.55 13.15
CRM 140808P00067000 P 08/08/14 67.0 10.70 13.35
CRM 140808P00068000 P 08/08/14 68.0 11.65 15.10
CRM 140816C00030000 C 08/16/14 30.0 23.70 25.60
CRM 140816C00035000 C 08/16/14 35.0 18.50 20.65
CRM 140816C00040000 C 08/16/14 40.0 13.85 14.50
CRM 140816C00045000 C 08/16/14 45.0 8.85 9.55
CRM 140816C00048500 C 08/16/14 48.5 5.50 6.20
CRM 140816C00049000 C 08/16/14 49.0 5.05 5.75
CRM 140816C00049500 C 08/16/14 49.5 4.60 5.05
CRM 140816C00050000 C 08/16/14 50.0 4.15 4.65
CRM 140816C00050500 C 08/16/14 50.5 3.75 4.05
CRM 140816C00051000 C 08/16/14 51.0 3.35 3.65
CRM 140816C00051500 C 08/16/14 51.5 3.00 3.15
CRM 140816C00052000 C 08/16/14 52.0 2.70 2.76
CRM 140816C00052500 C 08/16/14 52.5 2.36 2.43
CRM 140816C00053000 C 08/16/14 53.0 2.04 2.10
CRM 140816C00053500 C 08/16/14 53.5 1.76 1.81
CRM 140816C00054000 C 08/16/14 54.0 1.49 1.54
CRM 140816C00054500 C 08/16/14 54.5 1.21 1.31
CRM 140816C00055000 C 08/16/14 55.0 1.05 1.07
CRM 140816C00055500 C 08/16/14 55.5 0.85 0.91
CRM 140816C00056000 C 08/16/14 56.0 0.69 0.75
CRM 140816C00056500 C 08/16/14 56.5 0.57 0.61
CRM 140816C00057000 C 08/16/14 57.0 0.46 0.51
CRM 140816C00057500 C 08/16/14 57.5 0.38 0.41
CRM 140816C00058000 C 08/16/14 58.0 0.30 0.34
CRM 140816C00060000 C 08/16/14 60.0 0.12 0.17
CRM 140816C00062500 C 08/16/14 62.5 0.05 0.06
CRM 140816C00065000 C 08/16/14 65.0 0.02 0.04
CRM 140816C00067500 C 08/16/14 67.5 0.00 0.03
CRM 140816C00070000 C 08/16/14 70.0 0.00 0.03
CRM 140816C00072500 C 08/16/14 72.5 0.00 0.02
CRM 140816C00075000 C 08/16/14 75.0 0.00 0.02
CRM 140816C00080000 C 08/16/14 80.0 0.00 0.02
CRM 140816C00085000 C 08/16/14 85.0 0.00 0.02
CRM 140816C00090000 C 08/16/14 90.0 0.00 0.02
CRM 140816C00095000 C 08/16/14 95.0 0.00 0.02
CRM 140816P00030000 P 08/16/14 30.0 0.00 0.02
CRM 140816P00035000 P 08/16/14 35.0 0.01 0.02
CRM 140816P00040000 P 08/16/14 40.0 0.00 0.03
CRM 140816P00045000 P 08/16/14 45.0 0.03 0.05
CRM 140816P00048500 P 08/16/14 48.5 0.13 0.18
CRM 140816P00049000 P 08/16/14 49.0 0.17 0.22
CRM 140816P00049500 P 08/16/14 49.5 0.21 0.27
CRM 140816P00050000 P 08/16/14 50.0 0.30 0.34
CRM 140816P00050500 P 08/16/14 50.5 0.37 0.42
CRM 140816P00051000 P 08/16/14 51.0 0.47 0.49
CRM 140816P00051500 P 08/16/14 51.5 0.57 0.60
CRM 140816P00052000 P 08/16/14 52.0 0.69 0.75
CRM 140816P00052500 P 08/16/14 52.5 0.85 0.90
CRM 140816P00053000 P 08/16/14 53.0 1.03 1.07
CRM 140816P00053500 P 08/16/14 53.5 1.25 1.28
CRM 140816P00054000 P 08/16/14 54.0 1.48 1.51
CRM 140816P00054500 P 08/16/14 54.5 1.73 1.78
CRM 140816P00055000 P 08/16/14 55.0 2.03 2.08
CRM 140816P00055500 P 08/16/14 55.5 2.35 2.39
CRM 140816P00056000 P 08/16/14 56.0 2.69 2.74
CRM 140816P00056500 P 08/16/14 56.5 3.05 3.15
CRM 140816P00057000 P 08/16/14 57.0 3.40 3.60
CRM 140816P00057500 P 08/16/14 57.5 3.80 3.95
CRM 140816P00058000 P 08/16/14 58.0 4.10 4.45
CRM 140816P00060000 P 08/16/14 60.0 5.60 6.35
CRM 140816P00062500 P 08/16/14 62.5 7.95 8.70
CRM 140816P00065000 P 08/16/14 65.0 10.35 11.20
CRM 140816P00067500 P 08/16/14 67.5 12.85 13.70
CRM 140816P00070000 P 08/16/14 70.0 14.60 16.35
CRM 140816P00072500 P 08/16/14 72.5 16.35 18.85
CRM 140816P00075000 P 08/16/14 75.0 19.25 21.95
CRM 140816P00080000 P 08/16/14 80.0 24.45 27.35
CRM 140816P00085000 P 08/16/14 85.0 30.05 31.70
CRM 140816P00090000 P 08/16/14 90.0 34.00 37.35
CRM 140816P00095000 P 08/16/14 95.0 39.80 41.55
CRM 140822C00050000 C 08/22/14 50.0 4.60 4.90
CRM 140822C00051000 C 08/22/14 51.0 3.85 4.25
CRM 140822C00051500 C 08/22/14 51.5 3.50 3.80
CRM 140822C00052000 C 08/22/14 52.0 3.25 3.50
CRM 140822C00052500 C 08/22/14 52.5 2.95 3.25
CRM 140822C00053000 C 08/22/14 53.0 2.65 2.94
CRM 140822C00053500 C 08/22/14 53.5 2.38 2.75
CRM 140822C00054000 C 08/22/14 54.0 2.14 2.29
CRM 140822C00054500 C 08/22/14 54.5 1.93 2.07
CRM 140822C00055000 C 08/22/14 55.0 1.68 1.83
CRM 140822C00055500 C 08/22/14 55.5 1.51 1.62
CRM 140822C00056000 C 08/22/14 56.0 1.31 1.49
CRM 140822C00056500 C 08/22/14 56.5 1.16 1.33
CRM 140822C00057000 C 08/22/14 57.0 1.02 1.27
CRM 140822C00057500 C 08/22/14 57.5 0.90 1.08
CRM 140822C00058000 C 08/22/14 58.0 0.78 1.00
CRM 140822C00058500 C 08/22/14 58.5 0.69 0.94
CRM 140822C00059000 C 08/22/14 59.0 0.60 0.80
CRM 140822C00059500 C 08/22/14 59.5 0.52 0.78
CRM 140822C00060000 C 08/22/14 60.0 0.46 0.58
CRM 140822C00060500 C 08/22/14 60.5 0.40 0.63
CRM 140822C00061000 C 08/22/14 61.0 0.35 0.61
CRM 140822C00061500 C 08/22/14 61.5 0.31 0.48
CRM 140822C00062000 C 08/22/14 62.0 0.27 0.46
CRM 140822C00062500 C 08/22/14 62.5 0.23 0.35
CRM 140822C00063000 C 08/22/14 63.0 0.17 0.37
CRM 140822C00063500 C 08/22/14 63.5 0.12 0.37
CRM 140822C00064000 C 08/22/14 64.0 0.11 0.29
CRM 140822C00064500 C 08/22/14 64.5 0.07 0.21
CRM 140822C00065000 C 08/22/14 65.0 0.10 0.19
CRM 140822C00065500 C 08/22/14 65.5 0.09 0.17
CRM 140822C00066000 C 08/22/14 66.0 0.02 0.25
CRM 140822C00067000 C 08/22/14 67.0 0.04 0.24
CRM 140822C00068000 C 08/22/14 68.0 0.04 0.20
CRM 140822P00050000 P 08/22/14 50.0 0.73 0.84
CRM 140822P00051000 P 08/22/14 51.0 0.97 1.07
CRM 140822P00051500 P 08/22/14 51.5 1.11 1.22
CRM 140822P00052000 P 08/22/14 52.0 1.27 1.38
CRM 140822P00052500 P 08/22/14 52.5 1.47 1.57
CRM 140822P00053000 P 08/22/14 53.0 1.67 1.78
CRM 140822P00053500 P 08/22/14 53.5 1.89 2.01
CRM 140822P00054000 P 08/22/14 54.0 2.13 2.25
CRM 140822P00054500 P 08/22/14 54.5 2.39 2.52
CRM 140822P00055000 P 08/22/14 55.0 2.67 2.80
CRM 140822P00055500 P 08/22/14 55.5 2.96 3.10
CRM 140822P00056000 P 08/22/14 56.0 3.25 3.45
CRM 140822P00056500 P 08/22/14 56.5 3.55 3.85
CRM 140822P00057000 P 08/22/14 57.0 3.95 4.20
CRM 140822P00057500 P 08/22/14 57.5 4.25 4.60
CRM 140822P00058000 P 08/22/14 58.0 4.65 5.00
CRM 140822P00058500 P 08/22/14 58.5 4.75 5.50
CRM 140822P00059000 P 08/22/14 59.0 5.50 5.85
CRM 140822P00059500 P 08/22/14 59.5 5.90 6.30
CRM 140822P00060000 P 08/22/14 60.0 6.05 6.70
CRM 140822P00060500 P 08/22/14 60.5 6.55 7.20
CRM 140822P00061000 P 08/22/14 61.0 6.30 7.70
CRM 140822P00061500 P 08/22/14 61.5 6.55 8.15
CRM 140822P00062000 P 08/22/14 62.0 7.00 8.65
CRM 140822P00062500 P 08/22/14 62.5 7.50 9.05
CRM 140822P00063000 P 08/22/14 63.0 7.90 9.50
CRM 140822P00063500 P 08/22/14 63.5 8.35 9.95
CRM 140822P00064000 P 08/22/14 64.0 8.80 10.50
CRM 140822P00064500 P 08/22/14 64.5 9.30 10.95
CRM 140822P00065000 P 08/22/14 65.0 9.10 11.90
CRM 140822P00065500 P 08/22/14 65.5 9.25 12.00
CRM 140822P00066000 P 08/22/14 66.0 10.30 13.05
CRM 140822P00067000 P 08/22/14 67.0 11.05 14.20
CRM 140822P00068000 P 08/22/14 68.0 12.05 15.15
CRM 140829C00046000 C 08/29/14 46.0 8.15 9.85
CRM 140829C00047000 C 08/29/14 47.0 7.25 8.90
CRM 140829C00047500 C 08/29/14 47.5 6.80 8.40
CRM 140829C00048000 C 08/29/14 48.0 6.40 7.85
CRM 140829C00048500 C 08/29/14 48.5 6.00 7.55
CRM 140829C00049000 C 08/29/14 49.0 5.60 7.05
CRM 140829C00049500 C 08/29/14 49.5 5.20 6.65
CRM 140829C00050000 C 08/29/14 50.0 4.80 5.80
CRM 140829C00050500 C 08/29/14 50.5 4.45 5.85
CRM 140829C00051000 C 08/29/14 51.0 4.10 4.75
CRM 140829C00051500 C 08/29/14 51.5 3.80 4.10
CRM 140829C00052000 C 08/29/14 52.0 3.50 3.75
CRM 140829C00052500 C 08/29/14 52.5 3.20 3.50
CRM 140829C00053000 C 08/29/14 53.0 2.96 3.15
CRM 140829C00053500 C 08/29/14 53.5 2.70 2.90
CRM 140829C00054000 C 08/29/14 54.0 2.48 2.65
CRM 140829C00054500 C 08/29/14 54.5 2.26 2.37
CRM 140829C00055000 C 08/29/14 55.0 2.00 2.14
CRM 140829C00055500 C 08/29/14 55.5 1.81 1.97
CRM 140829C00056000 C 08/29/14 56.0 1.64 1.77
CRM 140829C00056500 C 08/29/14 56.5 1.48 1.61
CRM 140829C00057000 C 08/29/14 57.0 1.33 1.59
CRM 140829C00057500 C 08/29/14 57.5 1.20 1.45
CRM 140829C00058000 C 08/29/14 58.0 1.08 1.32
CRM 140829C00058500 C 08/29/14 58.5 0.98 1.15
CRM 140829C00059000 C 08/29/14 59.0 0.87 1.09
CRM 140829C00059500 C 08/29/14 59.5 0.78 0.91
CRM 140829C00060000 C 08/29/14 60.0 0.69 0.82
CRM 140829C00060500 C 08/29/14 60.5 0.62 0.82
CRM 140829C00061000 C 08/29/14 61.0 0.46 0.76
CRM 140829C00061500 C 08/29/14 61.5 0.39 0.64
CRM 140829C00062000 C 08/29/14 62.0 0.44 0.61
CRM 140829C00062500 C 08/29/14 62.5 0.39 0.57
CRM 140829C00063000 C 08/29/14 63.0 0.34 0.51
CRM 140829C00064000 C 08/29/14 64.0 0.25 0.43
CRM 140829P00046000 P 08/29/14 46.0 0.20 0.38
CRM 140829P00047000 P 08/29/14 47.0 0.29 0.47
CRM 140829P00047500 P 08/29/14 47.5 0.34 0.53
CRM 140829P00048000 P 08/29/14 48.0 0.41 0.59
CRM 140829P00048500 P 08/29/14 48.5 0.48 0.68
CRM 140829P00049000 P 08/29/14 49.0 0.55 0.79
CRM 140829P00049500 P 08/29/14 49.5 0.78 0.87
CRM 140829P00050000 P 08/29/14 50.0 0.90 0.98
CRM 140829P00050500 P 08/29/14 50.5 1.03 1.18
CRM 140829P00051000 P 08/29/14 51.0 1.19 1.33
CRM 140829P00051500 P 08/29/14 51.5 1.35 1.44
CRM 140829P00052000 P 08/29/14 52.0 1.53 1.62
CRM 140829P00052500 P 08/29/14 52.5 1.73 1.85
CRM 140829P00053000 P 08/29/14 53.0 1.94 2.05
CRM 140829P00053500 P 08/29/14 53.5 2.18 2.29
CRM 140829P00054000 P 08/29/14 54.0 2.44 2.55
CRM 140829P00054500 P 08/29/14 54.5 2.70 2.79
CRM 140829P00055000 P 08/29/14 55.0 2.99 3.15
CRM 140829P00055500 P 08/29/14 55.5 3.25 3.45
CRM 140829P00056000 P 08/29/14 56.0 3.55 3.80
CRM 140829P00056500 P 08/29/14 56.5 3.90 4.15
CRM 140829P00057000 P 08/29/14 57.0 4.25 4.50
CRM 140829P00057500 P 08/29/14 57.5 4.60 4.85
CRM 140829P00058000 P 08/29/14 58.0 4.85 5.25
CRM 140829P00058500 P 08/29/14 58.5 5.00 5.60
CRM 140829P00059000 P 08/29/14 59.0 5.40 6.10
CRM 140829P00059500 P 08/29/14 59.5 5.45 6.50
CRM 140829P00060000 P 08/29/14 60.0 5.95 6.95
CRM 140829P00060500 P 08/29/14 60.5 6.30 7.35
CRM 140829P00061000 P 08/29/14 61.0 6.20 7.80
CRM 140829P00061500 P 08/29/14 61.5 6.70 8.20
CRM 140829P00062000 P 08/29/14 62.0 7.05 8.65
CRM 140829P00062500 P 08/29/14 62.5 7.50 9.10
CRM 140829P00063000 P 08/29/14 63.0 7.95 9.55
CRM 140829P00064000 P 08/29/14 64.0 8.90 10.75
CRM 140905C00046000 C 09/05/14 46.0 7.95 10.10
CRM 140905C00046500 C 09/05/14 46.5 7.75 9.70
CRM 140905C00047000 C 09/05/14 47.0 7.35 9.00
CRM 140905C00047500 C 09/05/14 47.5 6.90 8.55
CRM 140905C00048000 C 09/05/14 48.0 6.50 8.20
CRM 140905C00048500 C 09/05/14 48.5 6.05 7.85
CRM 140905C00049000 C 09/05/14 49.0 5.65 7.45
CRM 140905C00049500 C 09/05/14 49.5 5.30 6.95
CRM 140905C00050000 C 09/05/14 50.0 4.90 5.85
CRM 140905C00050500 C 09/05/14 50.5 4.55 5.25
CRM 140905C00051000 C 09/05/14 51.0 4.30 4.50
CRM 140905C00051500 C 09/05/14 51.5 4.00 4.20
CRM 140905C00052000 C 09/05/14 52.0 3.70 3.85
CRM 140905C00052500 C 09/05/14 52.5 3.40 3.65
CRM 140905C00053000 C 09/05/14 53.0 3.10 3.25
CRM 140905C00053500 C 09/05/14 53.5 2.86 3.05
CRM 140905C00054000 C 09/05/14 54.0 2.66 2.79
CRM 140905C00054500 C 09/05/14 54.5 2.43 2.56
CRM 140905C00055000 C 09/05/14 55.0 2.22 2.28
CRM 140905C00055500 C 09/05/14 55.5 1.97 2.11
CRM 140905C00056000 C 09/05/14 56.0 1.83 1.91
CRM 140905C00056500 C 09/05/14 56.5 1.63 1.75
CRM 140905C00057000 C 09/05/14 57.0 1.47 1.59
CRM 140905C00057500 C 09/05/14 57.5 1.33 1.45
CRM 140905C00058000 C 09/05/14 58.0 1.21 1.32
CRM 140905C00058500 C 09/05/14 58.5 1.05 1.22
CRM 140905C00059000 C 09/05/14 59.0 0.99 1.26
CRM 140905C00059500 C 09/05/14 59.5 0.86 1.29
CRM 140905C00060000 C 09/05/14 60.0 0.79 1.03
CRM 140905C00060500 C 09/05/14 60.5 0.71 1.01
CRM 140905C00061000 C 09/05/14 61.0 0.64 0.88
CRM 140905C00061500 C 09/05/14 61.5 0.57 0.69
CRM 140905C00062000 C 09/05/14 62.0 0.46 0.70
CRM 140905P00046000 P 09/05/14 46.0 0.23 0.43
CRM 140905P00046500 P 09/05/14 46.5 0.27 0.48
CRM 140905P00047000 P 09/05/14 47.0 0.34 0.55
CRM 140905P00047500 P 09/05/14 47.5 0.38 0.61
CRM 140905P00048000 P 09/05/14 48.0 0.52 0.67
CRM 140905P00048500 P 09/05/14 48.5 0.52 0.78
CRM 140905P00049000 P 09/05/14 49.0 0.68 0.87
CRM 140905P00049500 P 09/05/14 49.5 0.77 0.97
CRM 140905P00050000 P 09/05/14 50.0 0.93 1.09
CRM 140905P00050500 P 09/05/14 50.5 1.10 1.25
CRM 140905P00051000 P 09/05/14 51.0 1.13 1.42
CRM 140905P00051500 P 09/05/14 51.5 1.49 1.59
CRM 140905P00052000 P 09/05/14 52.0 1.67 1.76
CRM 140905P00052500 P 09/05/14 52.5 1.87 2.00
CRM 140905P00053000 P 09/05/14 53.0 2.09 2.20
CRM 140905P00053500 P 09/05/14 53.5 2.33 2.44
CRM 140905P00054000 P 09/05/14 54.0 2.58 2.70
CRM 140905P00054500 P 09/05/14 54.5 2.85 2.95
CRM 140905P00055000 P 09/05/14 55.0 3.10 3.30
CRM 140905P00055500 P 09/05/14 55.5 3.40 3.55
CRM 140905P00056000 P 09/05/14 56.0 3.70 3.90
CRM 140905P00056500 P 09/05/14 56.5 4.05 4.25
CRM 140905P00057000 P 09/05/14 57.0 4.10 4.60
CRM 140905P00057500 P 09/05/14 57.5 4.70 4.95
CRM 140905P00058000 P 09/05/14 58.0 5.05 5.35
CRM 140905P00058500 P 09/05/14 58.5 5.05 5.75
CRM 140905P00059000 P 09/05/14 59.0 5.05 6.25
CRM 140905P00059500 P 09/05/14 59.5 5.20 6.65
CRM 140905P00060000 P 09/05/14 60.0 5.55 7.05
CRM 140905P00060500 P 09/05/14 60.5 5.95 7.45
CRM 140905P00061000 P 09/05/14 61.0 6.30 7.90
CRM 140905P00061500 P 09/05/14 61.5 6.50 8.30
CRM 140905P00062000 P 09/05/14 62.0 6.90 8.75
CRM 140920C00040000 C 09/20/14 40.0 13.80 15.45
CRM 140920C00045000 C 09/20/14 45.0 9.30 10.65
CRM 140920C00050000 C 09/20/14 50.0 5.30 5.60
CRM 140920C00052500 C 09/20/14 52.5 3.75 3.85
CRM 140920C00055000 C 09/20/14 55.0 2.52 2.55
CRM 140920C00057500 C 09/20/14 57.5 1.59 1.62
CRM 140920C00060000 C 09/20/14 60.0 0.95 0.97
CRM 140920C00062500 C 09/20/14 62.5 0.53 0.57
CRM 140920C00065000 C 09/20/14 65.0 0.30 0.33
CRM 140920C00070000 C 09/20/14 70.0 0.09 0.12
CRM 140920P00040000 P 09/20/14 40.0 0.08 0.12
CRM 140920P00045000 P 09/20/14 45.0 0.38 0.42
CRM 140920P00050000 P 09/20/14 50.0 1.33 1.40
CRM 140920P00052500 P 09/20/14 52.5 2.24 2.27
CRM 140920P00055000 P 09/20/14 55.0 3.45 3.55
CRM 140920P00057500 P 09/20/14 57.5 5.05 5.10
CRM 140920P00060000 P 09/20/14 60.0 6.85 7.05
CRM 140920P00062500 P 09/20/14 62.5 8.60 9.15
CRM 140920P00065000 P 09/20/14 65.0 10.10 11.45
CRM 140920P00070000 P 09/20/14 70.0 14.65 16.25
CRM 141018C00045000 C 10/18/14 45.0 9.55 10.80
CRM 141018C00050000 C 10/18/14 50.0 5.80 5.95
CRM 141018C00052500 C 10/18/14 52.5 4.25 4.40
CRM 141018C00055000 C 10/18/14 55.0 3.05 3.10
CRM 141018C00057500 C 10/18/14 57.5 2.05 2.11
CRM 141018C00060000 C 10/18/14 60.0 1.34 1.39
CRM 141018C00062500 C 10/18/14 62.5 0.85 0.89
CRM 141018C00065000 C 10/18/14 65.0 0.52 0.56
CRM 141018C00070000 C 10/18/14 70.0 0.18 0.22
CRM 141018P00045000 P 10/18/14 45.0 0.63 0.67
CRM 141018P00050000 P 10/18/14 50.0 1.78 1.84
CRM 141018P00052500 P 10/18/14 52.5 2.73 2.79
CRM 141018P00055000 P 10/18/14 55.0 3.95 4.05
CRM 141018P00057500 P 10/18/14 57.5 5.45 5.55
CRM 141018P00060000 P 10/18/14 60.0 7.25 7.35
CRM 141018P00062500 P 10/18/14 62.5 8.75 9.50
CRM 141018P00065000 P 10/18/14 65.0 10.35 11.65
CRM 141018P00070000 P 10/18/14 70.0 14.90 16.35
CRM 141122C00025000 C 11/22/14 25.0 27.55 30.95
CRM 141122C00030000 C 11/22/14 30.0 23.75 25.40
CRM 141122C00035000 C 11/22/14 35.0 18.95 20.55
CRM 141122C00040000 C 11/22/14 40.0 14.30 15.30
CRM 141122C00045000 C 11/22/14 45.0 10.00 10.85
CRM 141122C00050000 C 11/22/14 50.0 6.50 6.65
CRM 141122C00052500 C 11/22/14 52.5 5.05 5.15
CRM 141122C00055000 C 11/22/14 55.0 3.80 3.90
CRM 141122C00057500 C 11/22/14 57.5 2.79 2.85
CRM 141122C00060000 C 11/22/14 60.0 2.00 2.05
CRM 141122C00062500 C 11/22/14 62.5 1.39 1.45
CRM 141122C00065000 C 11/22/14 65.0 0.96 1.01
CRM 141122C00067500 C 11/22/14 67.5 0.64 0.69
CRM 141122C00070000 C 11/22/14 70.0 0.42 0.47
CRM 141122C00075000 C 11/22/14 75.0 0.18 0.21
CRM 141122C00080000 C 11/22/14 80.0 0.06 0.09
CRM 141122C00085000 C 11/22/14 85.0 0.02 0.04
CRM 141122P00025000 P 11/22/14 25.0 0.00 0.03
CRM 141122P00030000 P 11/22/14 30.0 0.02 0.07
CRM 141122P00035000 P 11/22/14 35.0 0.12 0.17
CRM 141122P00040000 P 11/22/14 40.0 0.39 0.44
CRM 141122P00045000 P 11/22/14 45.0 1.07 1.11
CRM 141122P00050000 P 11/22/14 50.0 2.45 2.52
CRM 141122P00052500 P 11/22/14 52.5 3.45 3.55
CRM 141122P00055000 P 11/22/14 55.0 4.70 4.80
CRM 141122P00057500 P 11/22/14 57.5 6.15 6.30
CRM 141122P00060000 P 11/22/14 60.0 7.85 8.00
CRM 141122P00062500 P 11/22/14 62.5 9.75 9.90
CRM 141122P00065000 P 11/22/14 65.0 11.80 12.05
CRM 141122P00067500 P 11/22/14 67.5 13.45 14.30
CRM 141122P00070000 P 11/22/14 70.0 15.60 16.55
CRM 141122P00075000 P 11/22/14 75.0 19.90 21.40
CRM 141122P00080000 P 11/22/14 80.0 24.55 26.40
CRM 141122P00085000 P 11/22/14 85.0 28.65 32.10
CRM 150117C00018750 C 01/17/15 18.8 33.90 37.40
CRM 150117C00020000 C 01/17/15 20.0 32.50 36.05
CRM 150117C00021250 C 01/17/15 21.3 31.35 34.40
CRM 150117C00022500 C 01/17/15 22.5 30.50 33.30
CRM 150117C00023750 C 01/17/15 23.8 30.05 31.10
CRM 150117C00025000 C 01/17/15 25.0 28.60 30.60
CRM 150117C00026250 C 01/17/15 26.3 27.55 29.25
CRM 150117C00027500 C 01/17/15 27.5 26.05 27.40
CRM 150117C00028750 C 01/17/15 28.8 24.85 26.90
CRM 150117C00030000 C 01/17/15 30.0 23.85 24.95
CRM 150117C00031250 C 01/17/15 31.3 22.30 24.45
CRM 150117C00032500 C 01/17/15 32.5 21.60 23.10
CRM 150117C00033750 C 01/17/15 33.8 20.20 21.30
CRM 150117C00035000 C 01/17/15 35.0 18.85 20.75
CRM 150117C00036250 C 01/17/15 36.3 17.85 19.35
CRM 150117C00037500 C 01/17/15 37.5 16.90 18.05
CRM 150117C00038750 C 01/17/15 38.8 15.75 16.90
CRM 150117C00040000 C 01/17/15 40.0 14.65 15.75
CRM 150117C00041250 C 01/17/15 41.3 13.55 14.65
CRM 150117C00042500 C 01/17/15 42.5 12.55 13.50
CRM 150117C00043750 C 01/17/15 43.8 11.55 12.50
CRM 150117C00045000 C 01/17/15 45.0 10.55 11.45
CRM 150117C00046250 C 01/17/15 46.3 9.65 10.50
CRM 150117C00047500 C 01/17/15 47.5 8.85 8.95
CRM 150117C00048750 C 01/17/15 48.8 8.00 8.10
CRM 150117C00050000 C 01/17/15 50.0 7.20 7.30
CRM 150117C00052500 C 01/17/15 52.5 5.80 5.90
CRM 150117C00055000 C 01/17/15 55.0 4.50 4.65
CRM 150117C00057500 C 01/17/15 57.5 3.50 3.60
CRM 150117C00060000 C 01/17/15 60.0 2.68 2.74
CRM 150117C00062500 C 01/17/15 62.5 1.99 2.05
CRM 150117C00065000 C 01/17/15 65.0 1.46 1.52
CRM 150117C00067500 C 01/17/15 67.5 1.06 1.12
CRM 150117C00070000 C 01/17/15 70.0 0.75 0.81
CRM 150117C00072500 C 01/17/15 72.5 0.52 0.59
CRM 150117C00075000 C 01/17/15 75.0 0.36 0.43
CRM 150117C00080000 C 01/17/15 80.0 0.16 0.22
CRM 150117C00085000 C 01/17/15 85.0 0.06 0.10
CRM 150117C00090000 C 01/17/15 90.0 0.02 0.05
CRM 150117C00095000 C 01/17/15 95.0 0.01 0.03
CRM 150117P00018750 P 01/17/15 18.8 0.00 0.03
CRM 150117P00020000 P 01/17/15 20.0 0.00 0.03
CRM 150117P00021250 P 01/17/15 21.3 0.00 0.03
CRM 150117P00022500 P 01/17/15 22.5 0.01 0.04
CRM 150117P00023750 P 01/17/15 23.8 0.01 0.05
CRM 150117P00025000 P 01/17/15 25.0 0.02 0.06
CRM 150117P00026250 P 01/17/15 26.3 0.02 0.07
CRM 150117P00027500 P 01/17/15 27.5 0.03 0.09
CRM 150117P00028750 P 01/17/15 28.8 0.05 0.11
CRM 150117P00030000 P 01/17/15 30.0 0.10 0.13
CRM 150117P00031250 P 01/17/15 31.3 0.10 0.16
CRM 150117P00032500 P 01/17/15 32.5 0.13 0.20
CRM 150117P00033750 P 01/17/15 33.8 0.17 0.25
CRM 150117P00035000 P 01/17/15 35.0 0.24 0.31
CRM 150117P00036250 P 01/17/15 36.3 0.32 0.38
CRM 150117P00037500 P 01/17/15 37.5 0.41 0.48
CRM 150117P00038750 P 01/17/15 38.8 0.52 0.60
CRM 150117P00040000 P 01/17/15 40.0 0.67 0.74
CRM 150117P00041250 P 01/17/15 41.3 0.85 0.92
CRM 150117P00042500 P 01/17/15 42.5 1.04 1.13
CRM 150117P00043750 P 01/17/15 43.8 1.29 1.36
CRM 150117P00045000 P 01/17/15 45.0 1.57 1.64
CRM 150117P00046250 P 01/17/15 46.3 1.89 1.96
CRM 150117P00047500 P 01/17/15 47.5 2.26 2.31
CRM 150117P00048750 P 01/17/15 48.8 2.67 2.72
CRM 150117P00050000 P 01/17/15 50.0 3.10 3.20
CRM 150117P00052500 P 01/17/15 52.5 4.15 4.25
CRM 150117P00055000 P 01/17/15 55.0 5.40 5.50
CRM 150117P00057500 P 01/17/15 57.5 6.90 7.00
CRM 150117P00060000 P 01/17/15 60.0 8.50 8.65
CRM 150117P00062500 P 01/17/15 62.5 10.35 10.45
CRM 150117P00065000 P 01/17/15 65.0 12.30 12.45
CRM 150117P00067500 P 01/17/15 67.5 14.10 14.65
CRM 150117P00070000 P 01/17/15 70.0 15.80 16.85
CRM 150117P00072500 P 01/17/15 72.5 18.00 19.15
CRM 150117P00075000 P 01/17/15 75.0 20.30 21.45
CRM 150117P00080000 P 01/17/15 80.0 24.85 26.55
CRM 150117P00085000 P 01/17/15 85.0 28.75 31.90
CRM 150117P00090000 P 01/17/15 90.0 34.10 37.55
CRM 150117P00095000 P 01/17/15 95.0 39.25 42.45
CRM 150220C00030000 C 02/20/15 30.0 22.95 24.95
CRM 150220C00035000 C 02/20/15 35.0 18.95 20.20
CRM 150220C00040000 C 02/20/15 40.0 14.85 15.90
CRM 150220C00045000 C 02/20/15 45.0 10.85 11.75
CRM 150220C00050000 C 02/20/15 50.0 7.55 7.70
CRM 150220C00052500 C 02/20/15 52.5 6.15 6.30
CRM 150220C00055000 C 02/20/15 55.0 4.95 5.10
CRM 150220C00057500 C 02/20/15 57.5 3.90 4.05
CRM 150220C00060000 C 02/20/15 60.0 3.00 3.15
CRM 150220C00062500 C 02/20/15 62.5 2.34 2.43
CRM 150220C00065000 C 02/20/15 65.0 1.78 1.85
CRM 150220C00067500 C 02/20/15 67.5 1.33 1.40
CRM 150220C00070000 C 02/20/15 70.0 0.99 1.06
CRM 150220C00075000 C 02/20/15 75.0 0.53 0.59
CRM 150220C00080000 C 02/20/15 80.0 0.28 0.33
CRM 150220C00085000 C 02/20/15 85.0 0.13 0.18
CRM 150220P00030000 P 02/20/15 30.0 0.10 0.17
CRM 150220P00035000 P 02/20/15 35.0 0.34 0.41
CRM 150220P00040000 P 02/20/15 40.0 0.86 0.93
CRM 150220P00045000 P 02/20/15 45.0 1.87 1.93
CRM 150220P00050000 P 02/20/15 50.0 3.45 3.60
CRM 150220P00052500 P 02/20/15 52.5 4.55 4.70
CRM 150220P00055000 P 02/20/15 55.0 5.80 5.95
CRM 150220P00057500 P 02/20/15 57.5 7.25 7.40
CRM 150220P00060000 P 02/20/15 60.0 8.90 9.05
CRM 150220P00062500 P 02/20/15 62.5 10.70 10.80
CRM 150220P00065000 P 02/20/15 65.0 12.60 12.75
CRM 150220P00067500 P 02/20/15 67.5 14.65 14.80
CRM 150220P00070000 P 02/20/15 70.0 16.10 17.10
CRM 150220P00075000 P 02/20/15 75.0 20.95 21.65
CRM 150220P00080000 P 02/20/15 80.0 25.60 26.40
CRM 150220P00085000 P 02/20/15 85.0 30.35 31.60
CRM 160115C00025000 C 01/15/16 25.0 27.50 32.20
CRM 160115C00028000 C 01/15/16 28.0 22.35 32.35
CRM 160115C00030000 C 01/15/16 30.0 24.95 26.05
CRM 160115C00033000 C 01/15/16 33.0 13.75 23.75
CRM 160115C00035000 C 01/15/16 35.0 20.90 22.45
CRM 160115C00038000 C 01/15/16 38.0 16.60 21.60
CRM 160115C00040000 C 01/15/16 40.0 17.00 18.60
CRM 160115C00043000 C 01/15/16 43.0 13.05 18.05
CRM 160115C00045000 C 01/15/16 45.0 13.85 15.10
CRM 160115C00048000 C 01/15/16 48.0 12.20 12.35
CRM 160115C00050000 C 01/15/16 50.0 11.10 11.25
CRM 160115C00052500 C 01/15/16 52.5 9.80 10.00
CRM 160115C00055000 C 01/15/16 55.0 8.65 8.85
CRM 160115C00057500 C 01/15/16 57.5 7.60 7.80
CRM 160115C00060000 C 01/15/16 60.0 6.65 6.90
CRM 160115C00062500 C 01/15/16 62.5 5.85 6.05
CRM 160115C00065000 C 01/15/16 65.0 5.10 5.25
CRM 160115C00067500 C 01/15/16 67.5 4.40 4.60
CRM 160115C00070000 C 01/15/16 70.0 3.85 4.00
CRM 160115C00072500 C 01/15/16 72.5 3.30 3.45
CRM 160115C00075000 C 01/15/16 75.0 2.89 3.00
CRM 160115C00080000 C 01/15/16 80.0 2.15 2.26
CRM 160115C00085000 C 01/15/16 85.0 1.59 1.71
CRM 160115C00090000 C 01/15/16 90.0 1.17 1.29
CRM 160115C00095000 C 01/15/16 95.0 0.86 0.98
CRM 160115P00025000 P 01/15/16 25.0 0.49 0.57
CRM 160115P00028000 P 01/15/16 28.0 0.75 0.87
CRM 160115P00030000 P 01/15/16 30.0 0.99 1.07
CRM 160115P00033000 P 01/15/16 33.0 1.42 1.54
CRM 160115P00035000 P 01/15/16 35.0 1.80 1.89
CRM 160115P00038000 P 01/15/16 38.0 2.45 2.57
CRM 160115P00040000 P 01/15/16 40.0 2.97 3.10
CRM 160115P00043000 P 01/15/16 43.0 3.85 4.00
CRM 160115P00045000 P 01/15/16 45.0 4.60 4.70
CRM 160115P00048000 P 01/15/16 48.0 5.75 5.90
CRM 160115P00050000 P 01/15/16 50.0 6.40 6.80
CRM 160115P00052500 P 01/15/16 52.5 7.85 8.05
CRM 160115P00055000 P 01/15/16 55.0 9.20 9.35
CRM 160115P00057500 P 01/15/16 57.5 10.65 10.80
CRM 160115P00060000 P 01/15/16 60.0 12.20 12.40
CRM 160115P00062500 P 01/15/16 62.5 13.85 14.05
CRM 160115P00065000 P 01/15/16 65.0 15.55 15.75
CRM 160115P00067500 P 01/15/16 67.5 17.40 17.55
CRM 160115P00070000 P 01/15/16 70.0 19.30 19.45
CRM 160115P00072500 P 01/15/16 72.5 21.25 21.45
CRM 160115P00075000 P 01/15/16 75.0 23.30 23.45
CRM 160115P00080000 P 01/15/16 80.0 27.10 28.00
CRM 160115P00085000 P 01/15/16 85.0 30.65 32.40
CRM 160115P00090000 P 01/15/16 90.0 35.45 37.05
CRM 160115P00095000 P 01/15/16 95.0 39.75 42.95

OPRA data is delayed 15 minutes.