Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content


As of Oct 31 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 141107C00044000 C 11/07/14 44.0 17.70 20.05
CRM 141107C00045000 C 11/07/14 45.0 16.50 19.05
CRM 141107C00045500 C 11/07/14 45.5 16.35 18.65
CRM 141107C00046000 C 11/07/14 46.0 15.70 19.40
CRM 141107C00046500 C 11/07/14 46.5 15.05 18.90
CRM 141107C00047000 C 11/07/14 47.0 14.55 18.30
CRM 141107C00047500 C 11/07/14 47.5 14.05 17.80
CRM 141107C00048000 C 11/07/14 48.0 13.55 17.40
CRM 141107C00048500 C 11/07/14 48.5 13.25 16.50
CRM 141107C00049000 C 11/07/14 49.0 12.75 16.00
CRM 141107C00049500 C 11/07/14 49.5 12.20 15.50
CRM 141107C00050000 C 11/07/14 50.0 11.80 15.05
CRM 141107C00050500 C 11/07/14 50.5 11.25 14.55
CRM 141107C00051000 C 11/07/14 51.0 10.75 14.05
CRM 141107C00051500 C 11/07/14 51.5 10.20 13.55
CRM 141107C00052000 C 11/07/14 52.0 10.65 12.30
CRM 141107C00052500 C 11/07/14 52.5 10.15 11.65
CRM 141107C00053000 C 11/07/14 53.0 10.00 11.15
CRM 141107C00053500 C 11/07/14 53.5 9.50 10.65
CRM 141107C00054000 C 11/07/14 54.0 9.00 10.05
CRM 141107C00054500 C 11/07/14 54.5 8.50 9.65
CRM 141107C00055000 C 11/07/14 55.0 8.00 9.15
CRM 141107C00055500 C 11/07/14 55.5 7.50 8.70
CRM 141107C00056000 C 11/07/14 56.0 7.00 8.20
CRM 141107C00056500 C 11/07/14 56.5 6.50 7.70
CRM 141107C00057000 C 11/07/14 57.0 6.00 7.20
CRM 141107C00057500 C 11/07/14 57.5 5.50 6.70
CRM 141107C00058000 C 11/07/14 58.0 5.05 6.20
CRM 141107C00058500 C 11/07/14 58.5 4.60 5.75
CRM 141107C00059000 C 11/07/14 59.0 4.15 5.25
CRM 141107C00059500 C 11/07/14 59.5 3.70 4.65
CRM 141107C00060000 C 11/07/14 60.0 3.70 4.10
CRM 141107C00060500 C 11/07/14 60.5 3.15 3.65
CRM 141107C00061000 C 11/07/14 61.0 3.00 3.20
CRM 141107C00061500 C 11/07/14 61.5 2.60 2.73
CRM 141107C00062000 C 11/07/14 62.0 2.12 2.32
CRM 141107C00062500 C 11/07/14 62.5 1.81 1.95
CRM 141107C00063000 C 11/07/14 63.0 1.51 1.60
CRM 141107C00063500 C 11/07/14 63.5 1.20 1.25
CRM 141107C00064000 C 11/07/14 64.0 0.94 0.99
CRM 141107C00064500 C 11/07/14 64.5 0.71 0.76
CRM 141107C00065000 C 11/07/14 65.0 0.54 0.60
CRM 141107C00065500 C 11/07/14 65.5 0.38 0.45
CRM 141107C00066000 C 11/07/14 66.0 0.26 0.31
CRM 141107C00066500 C 11/07/14 66.5 0.14 0.23
CRM 141107C00067000 C 11/07/14 67.0 0.09 0.15
CRM 141107C00067500 C 11/07/14 67.5 0.01 0.15
CRM 141107C00068000 C 11/07/14 68.0 0.00 0.11
CRM 141107C00069000 C 11/07/14 69.0 0.00 0.11
CRM 141107C00070000 C 11/07/14 70.0 0.00 0.11
CRM 141107C00075000 C 11/07/14 75.0 0.00 0.11
CRM 141107C00080000 C 11/07/14 80.0 0.00 0.11
CRM 141107C00085000 C 11/07/14 85.0 0.00 0.14
CRM 141107C00090000 C 11/07/14 90.0 0.00 0.14
CRM 141107P00044000 P 11/07/14 44.0 0.00 0.14
CRM 141107P00045000 P 11/07/14 45.0 0.00 0.14
CRM 141107P00045500 P 11/07/14 45.5 0.00 0.14
CRM 141107P00046000 P 11/07/14 46.0 0.00 0.14
CRM 141107P00046500 P 11/07/14 46.5 0.00 0.14
CRM 141107P00047000 P 11/07/14 47.0 0.00 0.14
CRM 141107P00047500 P 11/07/14 47.5 0.00 0.14
CRM 141107P00048000 P 11/07/14 48.0 0.00 0.14
CRM 141107P00048500 P 11/07/14 48.5 0.00 0.14
CRM 141107P00049000 P 11/07/14 49.0 0.00 0.14
CRM 141107P00049500 P 11/07/14 49.5 0.00 0.14
CRM 141107P00050000 P 11/07/14 50.0 0.00 0.14
CRM 141107P00050500 P 11/07/14 50.5 0.00 0.14
CRM 141107P00051000 P 11/07/14 51.0 0.00 0.14
CRM 141107P00051500 P 11/07/14 51.5 0.00 0.14
CRM 141107P00052000 P 11/07/14 52.0 0.00 0.14
CRM 141107P00052500 P 11/07/14 52.5 0.00 0.14
CRM 141107P00053000 P 11/07/14 53.0 0.00 0.14
CRM 141107P00053500 P 11/07/14 53.5 0.00 0.14
CRM 141107P00054000 P 11/07/14 54.0 0.00 0.14
CRM 141107P00054500 P 11/07/14 54.5 0.00 0.15
CRM 141107P00055000 P 11/07/14 55.0 0.00 0.10
CRM 141107P00055500 P 11/07/14 55.5 0.00 0.14
CRM 141107P00056000 P 11/07/14 56.0 0.02 0.14
CRM 141107P00056500 P 11/07/14 56.5 0.02 0.14
CRM 141107P00057000 P 11/07/14 57.0 0.01 0.16
CRM 141107P00057500 P 11/07/14 57.5 0.03 0.17
CRM 141107P00058000 P 11/07/14 58.0 0.02 0.20
CRM 141107P00058500 P 11/07/14 58.5 0.02 0.19
CRM 141107P00059000 P 11/07/14 59.0 0.06 0.22
CRM 141107P00059500 P 11/07/14 59.5 0.10 0.23
CRM 141107P00060000 P 11/07/14 60.0 0.15 0.25
CRM 141107P00060500 P 11/07/14 60.5 0.17 0.29
CRM 141107P00061000 P 11/07/14 61.0 0.21 0.30
CRM 141107P00061500 P 11/07/14 61.5 0.30 0.34
CRM 141107P00062000 P 11/07/14 62.0 0.41 0.49
CRM 141107P00062500 P 11/07/14 62.5 0.53 0.62
CRM 141107P00063000 P 11/07/14 63.0 0.70 0.81
CRM 141107P00063500 P 11/07/14 63.5 0.89 0.94
CRM 141107P00064000 P 11/07/14 64.0 1.11 1.18
CRM 141107P00064500 P 11/07/14 64.5 1.39 1.50
CRM 141107P00065000 P 11/07/14 65.0 1.62 2.28
CRM 141107P00065500 P 11/07/14 65.5 1.85 2.84
CRM 141107P00066000 P 11/07/14 66.0 2.20 3.20
CRM 141107P00066500 P 11/07/14 66.5 2.61 3.60
CRM 141107P00067000 P 11/07/14 67.0 3.00 4.05
CRM 141107P00067500 P 11/07/14 67.5 3.45 4.55
CRM 141107P00068000 P 11/07/14 68.0 3.95 5.00
CRM 141107P00069000 P 11/07/14 69.0 4.90 6.05
CRM 141107P00070000 P 11/07/14 70.0 5.90 7.05
CRM 141107P00075000 P 11/07/14 75.0 9.90 13.40
CRM 141107P00080000 P 11/07/14 80.0 14.60 18.45
CRM 141107P00085000 P 11/07/14 85.0 19.55 23.50
CRM 141107P00090000 P 11/07/14 90.0 24.60 28.20
CRM 141114C00045000 C 11/14/14 45.0 16.55 20.65
CRM 141114C00045500 C 11/14/14 45.5 16.20 20.15
CRM 141114C00046000 C 11/14/14 46.0 15.55 19.65
CRM 141114C00046500 C 11/14/14 46.5 15.05 18.85
CRM 141114C00047000 C 11/14/14 47.0 14.65 18.50
CRM 141114C00047500 C 11/14/14 47.5 14.15 18.15
CRM 141114C00048000 C 11/14/14 48.0 14.05 16.15
CRM 141114C00048500 C 11/14/14 48.5 13.05 16.75
CRM 141114C00049000 C 11/14/14 49.0 12.60 16.05
CRM 141114C00049500 C 11/14/14 49.5 12.80 14.90
CRM 141114C00050000 C 11/14/14 50.0 12.15 15.00
CRM 141114C00050500 C 11/14/14 50.5 12.15 13.75
CRM 141114C00051000 C 11/14/14 51.0 11.65 13.25
CRM 141114C00051500 C 11/14/14 51.5 10.65 13.30
CRM 141114C00052000 C 11/14/14 52.0 10.20 12.00
CRM 141114C00052500 C 11/14/14 52.5 9.30 12.45
CRM 141114C00053000 C 11/14/14 53.0 8.80 11.65
CRM 141114C00053500 C 11/14/14 53.5 8.30 11.15
CRM 141114C00054000 C 11/14/14 54.0 9.00 10.40
CRM 141114C00054500 C 11/14/14 54.5 8.55 9.70
CRM 141114C00055000 C 11/14/14 55.0 8.20 9.25
CRM 141114C00055500 C 11/14/14 55.5 7.55 8.70
CRM 141114C00056000 C 11/14/14 56.0 7.10 8.20
CRM 141114C00056500 C 11/14/14 56.5 6.60 7.75
CRM 141114C00057000 C 11/14/14 57.0 6.15 7.10
CRM 141114C00057500 C 11/14/14 57.5 5.65 6.75
CRM 141114C00058000 C 11/14/14 58.0 5.20 6.30
CRM 141114C00058500 C 11/14/14 58.5 4.80 5.65
CRM 141114C00059000 C 11/14/14 59.0 4.70 5.15
CRM 141114C00059500 C 11/14/14 59.5 4.45 4.70
CRM 141114C00060000 C 11/14/14 60.0 4.05 4.25
CRM 141114C00060500 C 11/14/14 60.5 3.65 3.85
CRM 141114C00061000 C 11/14/14 61.0 3.00 3.60
CRM 141114C00061500 C 11/14/14 61.5 2.88 3.20
CRM 141114C00062000 C 11/14/14 62.0 2.49 2.63
CRM 141114C00062500 C 11/14/14 62.5 2.15 2.26
CRM 141114C00063000 C 11/14/14 63.0 1.89 1.94
CRM 141114C00063500 C 11/14/14 63.5 1.55 1.70
CRM 141114C00064000 C 11/14/14 64.0 1.33 1.47
CRM 141114C00064500 C 11/14/14 64.5 1.10 1.15
CRM 141114C00065000 C 11/14/14 65.0 0.79 0.98
CRM 141114C00065500 C 11/14/14 65.5 0.72 0.78
CRM 141114C00066000 C 11/14/14 66.0 0.47 0.63
CRM 141114C00066500 C 11/14/14 66.5 0.38 0.51
CRM 141114C00067500 C 11/14/14 67.5 0.09 0.41
CRM 141114C00070000 C 11/14/14 70.0 0.00 0.14
CRM 141114P00045000 P 11/14/14 45.0 0.00 0.14
CRM 141114P00045500 P 11/14/14 45.5 0.00 0.14
CRM 141114P00046000 P 11/14/14 46.0 0.00 0.14
CRM 141114P00046500 P 11/14/14 46.5 0.00 0.14
CRM 141114P00047000 P 11/14/14 47.0 0.00 0.14
CRM 141114P00047500 P 11/14/14 47.5 0.00 0.15
CRM 141114P00048000 P 11/14/14 48.0 0.00 0.14
CRM 141114P00048500 P 11/14/14 48.5 0.00 0.14
CRM 141114P00049000 P 11/14/14 49.0 0.00 0.15
CRM 141114P00049500 P 11/14/14 49.5 0.00 0.15
CRM 141114P00050000 P 11/14/14 50.0 0.00 0.14
CRM 141114P00050500 P 11/14/14 50.5 0.00 0.16
CRM 141114P00051000 P 11/14/14 51.0 0.00 0.14
CRM 141114P00051500 P 11/14/14 51.5 0.00 0.14
CRM 141114P00052000 P 11/14/14 52.0 0.00 0.16
CRM 141114P00052500 P 11/14/14 52.5 0.02 0.15
CRM 141114P00053000 P 11/14/14 53.0 0.00 0.16
CRM 141114P00053500 P 11/14/14 53.5 0.00 0.14
CRM 141114P00054000 P 11/14/14 54.0 0.00 0.17
CRM 141114P00054500 P 11/14/14 54.5 0.00 0.16
CRM 141114P00055000 P 11/14/14 55.0 0.05 0.17
CRM 141114P00055500 P 11/14/14 55.5 0.06 0.18
CRM 141114P00056000 P 11/14/14 56.0 0.02 0.19
CRM 141114P00056500 P 11/14/14 56.5 0.06 0.14
CRM 141114P00057000 P 11/14/14 57.0 0.08 0.15
CRM 141114P00057500 P 11/14/14 57.5 0.10 0.31
CRM 141114P00058000 P 11/14/14 58.0 0.13 0.30
CRM 141114P00058500 P 11/14/14 58.5 0.16 0.29
CRM 141114P00059000 P 11/14/14 59.0 0.20 0.28
CRM 141114P00059500 P 11/14/14 59.5 0.25 0.39
CRM 141114P00060000 P 11/14/14 60.0 0.30 0.41
CRM 141114P00060500 P 11/14/14 60.5 0.40 0.49
CRM 141114P00061000 P 11/14/14 61.0 0.49 0.62
CRM 141114P00061500 P 11/14/14 61.5 0.57 0.72
CRM 141114P00062000 P 11/14/14 62.0 0.73 0.81
CRM 141114P00062500 P 11/14/14 62.5 0.87 0.98
CRM 141114P00063000 P 11/14/14 63.0 1.06 1.12
CRM 141114P00063500 P 11/14/14 63.5 1.26 1.37
CRM 141114P00064000 P 11/14/14 64.0 1.51 1.62
CRM 141114P00064500 P 11/14/14 64.5 1.77 1.83
CRM 141114P00065000 P 11/14/14 65.0 2.00 2.14
CRM 141114P00065500 P 11/14/14 65.5 2.30 2.67
CRM 141114P00066000 P 11/14/14 66.0 2.64 3.10
CRM 141114P00066500 P 11/14/14 66.5 2.89 3.85
CRM 141114P00067500 P 11/14/14 67.5 3.70 4.65
CRM 141114P00070000 P 11/14/14 70.0 5.95 7.05
CRM 141122C00025000 C 11/22/14 25.0 36.60 40.45
CRM 141122C00030000 C 11/22/14 30.0 31.60 35.45
CRM 141122C00035000 C 11/22/14 35.0 26.50 29.05
CRM 141122C00040000 C 11/22/14 40.0 21.55 24.05
CRM 141122C00043000 C 11/22/14 43.0 18.60 21.05
CRM 141122C00044000 C 11/22/14 44.0 18.70 20.05
CRM 141122C00045000 C 11/22/14 45.0 18.05 19.00
CRM 141122C00045500 C 11/22/14 45.5 17.15 18.65
CRM 141122C00046000 C 11/22/14 46.0 17.00 18.00
CRM 141122C00046500 C 11/22/14 46.5 16.15 17.65
CRM 141122C00047000 C 11/22/14 47.0 15.10 17.75
CRM 141122C00047500 C 11/22/14 47.5 14.75 16.65
CRM 141122C00048000 C 11/22/14 48.0 14.70 16.25
CRM 141122C00048500 C 11/22/14 48.5 14.20 15.70
CRM 141122C00049000 C 11/22/14 49.0 13.70 15.15
CRM 141122C00049500 C 11/22/14 49.5 13.20 14.70
CRM 141122C00050000 C 11/22/14 50.0 12.35 14.20
CRM 141122C00050500 C 11/22/14 50.5 11.80 13.70
CRM 141122C00051000 C 11/22/14 51.0 11.30 13.30
CRM 141122C00051500 C 11/22/14 51.5 10.80 12.90
CRM 141122C00052000 C 11/22/14 52.0 10.80 12.35
CRM 141122C00052500 C 11/22/14 52.5 10.35 11.85
CRM 141122C00053000 C 11/22/14 53.0 10.55 11.10
CRM 141122C00053500 C 11/22/14 53.5 10.00 10.65
CRM 141122C00054000 C 11/22/14 54.0 9.50 10.40
CRM 141122C00054500 C 11/22/14 54.5 9.00 9.70
CRM 141122C00055000 C 11/22/14 55.0 8.90 9.25
CRM 141122C00055500 C 11/22/14 55.5 8.35 8.95
CRM 141122C00056000 C 11/22/14 56.0 7.85 8.30
CRM 141122C00056500 C 11/22/14 56.5 7.40 7.85
CRM 141122C00057000 C 11/22/14 57.0 6.55 7.55
CRM 141122C00057500 C 11/22/14 57.5 6.60 7.00
CRM 141122C00058000 C 11/22/14 58.0 6.20 6.55
CRM 141122C00058500 C 11/22/14 58.5 5.75 6.15
CRM 141122C00059000 C 11/22/14 59.0 5.35 5.75
CRM 141122C00059500 C 11/22/14 59.5 4.90 5.35
CRM 141122C00060000 C 11/22/14 60.0 4.55 4.90
CRM 141122C00060500 C 11/22/14 60.5 4.40 4.55
CRM 141122C00061000 C 11/22/14 61.0 4.05 4.20
CRM 141122C00061500 C 11/22/14 61.5 3.70 3.85
CRM 141122C00062000 C 11/22/14 62.0 3.40 3.50
CRM 141122C00062500 C 11/22/14 62.5 3.10 3.20
CRM 141122C00063000 C 11/22/14 63.0 2.80 2.89
CRM 141122C00063500 C 11/22/14 63.5 2.53 2.61
CRM 141122C00064000 C 11/22/14 64.0 2.28 2.35
CRM 141122C00064500 C 11/22/14 64.5 2.01 2.11
CRM 141122C00065000 C 11/22/14 65.0 1.79 1.89
CRM 141122C00065500 C 11/22/14 65.5 1.60 1.67
CRM 141122C00066000 C 11/22/14 66.0 1.41 1.48
CRM 141122C00066500 C 11/22/14 66.5 1.23 1.31
CRM 141122C00067000 C 11/22/14 67.0 1.08 1.16
CRM 141122C00067500 C 11/22/14 67.5 0.93 0.99
CRM 141122C00068000 C 11/22/14 68.0 0.82 0.86
CRM 141122C00070000 C 11/22/14 70.0 0.42 0.47
CRM 141122C00075000 C 11/22/14 75.0 0.03 0.11
CRM 141122C00080000 C 11/22/14 80.0 0.00 0.04
CRM 141122C00085000 C 11/22/14 85.0 0.00 0.02
CRM 141122P00025000 P 11/22/14 25.0 0.00 0.02
CRM 141122P00030000 P 11/22/14 30.0 0.00 0.01
CRM 141122P00035000 P 11/22/14 35.0 0.00 0.02
CRM 141122P00040000 P 11/22/14 40.0 0.01 0.03
CRM 141122P00043000 P 11/22/14 43.0 0.00 0.03
CRM 141122P00044000 P 11/22/14 44.0 0.00 0.03
CRM 141122P00045000 P 11/22/14 45.0 0.00 0.03
CRM 141122P00045500 P 11/22/14 45.5 0.00 0.03
CRM 141122P00046000 P 11/22/14 46.0 0.00 0.04
CRM 141122P00046500 P 11/22/14 46.5 0.00 0.04
CRM 141122P00047000 P 11/22/14 47.0 0.00 0.05
CRM 141122P00047500 P 11/22/14 47.5 0.00 0.05
CRM 141122P00048000 P 11/22/14 48.0 0.00 0.05
CRM 141122P00048500 P 11/22/14 48.5 0.00 0.06
CRM 141122P00049000 P 11/22/14 49.0 0.01 0.06
CRM 141122P00049500 P 11/22/14 49.5 0.02 0.07
CRM 141122P00050000 P 11/22/14 50.0 0.05 0.06
CRM 141122P00050500 P 11/22/14 50.5 0.03 0.09
CRM 141122P00051000 P 11/22/14 51.0 0.04 0.10
CRM 141122P00051500 P 11/22/14 51.5 0.07 0.11
CRM 141122P00052000 P 11/22/14 52.0 0.11 0.13
CRM 141122P00052500 P 11/22/14 52.5 0.14 0.15
CRM 141122P00053000 P 11/22/14 53.0 0.14 0.17
CRM 141122P00053500 P 11/22/14 53.5 0.12 0.20
CRM 141122P00054000 P 11/22/14 54.0 0.18 0.23
CRM 141122P00054500 P 11/22/14 54.5 0.20 0.26
CRM 141122P00055000 P 11/22/14 55.0 0.24 0.29
CRM 141122P00055500 P 11/22/14 55.5 0.29 0.32
CRM 141122P00056000 P 11/22/14 56.0 0.32 0.38
CRM 141122P00056500 P 11/22/14 56.5 0.38 0.44
CRM 141122P00057000 P 11/22/14 57.0 0.43 0.50
CRM 141122P00057500 P 11/22/14 57.5 0.50 0.56
CRM 141122P00058000 P 11/22/14 58.0 0.57 0.63
CRM 141122P00058500 P 11/22/14 58.5 0.66 0.71
CRM 141122P00059000 P 11/22/14 59.0 0.76 0.81
CRM 141122P00059500 P 11/22/14 59.5 0.84 0.91
CRM 141122P00060000 P 11/22/14 60.0 0.96 1.04
CRM 141122P00060500 P 11/22/14 60.5 1.08 1.18
CRM 141122P00061000 P 11/22/14 61.0 1.26 1.31
CRM 141122P00061500 P 11/22/14 61.5 1.41 1.49
CRM 141122P00062000 P 11/22/14 62.0 1.59 1.67
CRM 141122P00062500 P 11/22/14 62.5 1.79 1.86
CRM 141122P00063000 P 11/22/14 63.0 1.99 2.06
CRM 141122P00063500 P 11/22/14 63.5 2.21 2.29
CRM 141122P00064000 P 11/22/14 64.0 2.45 2.52
CRM 141122P00064500 P 11/22/14 64.5 2.71 2.78
CRM 141122P00065000 P 11/22/14 65.0 2.98 3.05
CRM 141122P00065500 P 11/22/14 65.5 3.25 3.35
CRM 141122P00066000 P 11/22/14 66.0 3.55 3.70
CRM 141122P00066500 P 11/22/14 66.5 3.90 4.00
CRM 141122P00067000 P 11/22/14 67.0 4.20 4.35
CRM 141122P00067500 P 11/22/14 67.5 4.55 4.70
CRM 141122P00068000 P 11/22/14 68.0 4.95 5.10
CRM 141122P00070000 P 11/22/14 70.0 6.35 7.20
CRM 141122P00075000 P 11/22/14 75.0 10.85 12.85
CRM 141122P00080000 P 11/22/14 80.0 15.30 17.80
CRM 141122P00085000 P 11/22/14 85.0 19.85 23.45
CRM 141128C00040000 C 11/28/14 40.0 21.55 25.30
CRM 141128C00045000 C 11/28/14 45.0 16.65 20.10
CRM 141128C00045500 C 11/28/14 45.5 16.15 19.60
CRM 141128C00046000 C 11/28/14 46.0 16.20 19.00
CRM 141128C00046500 C 11/28/14 46.5 15.60 18.30
CRM 141128C00047000 C 11/28/14 47.0 15.20 17.80
CRM 141128C00047500 C 11/28/14 47.5 14.15 17.55
CRM 141128C00048000 C 11/28/14 48.0 13.70 17.05
CRM 141128C00048500 C 11/28/14 48.5 13.75 16.35
CRM 141128C00049000 C 11/28/14 49.0 13.25 15.30
CRM 141128C00049500 C 11/28/14 49.5 12.75 14.75
CRM 141128C00050000 C 11/28/14 50.0 12.25 14.25
CRM 141128C00050500 C 11/28/14 50.5 11.25 14.75
CRM 141128C00051000 C 11/28/14 51.0 10.95 14.25
CRM 141128C00051500 C 11/28/14 51.5 11.35 12.90
CRM 141128C00052000 C 11/28/14 52.0 10.75 12.55
CRM 141128C00052500 C 11/28/14 52.5 10.35 12.00
CRM 141128C00053000 C 11/28/14 53.0 10.50 11.65
CRM 141128C00053500 C 11/28/14 53.5 10.00 11.05
CRM 141128C00054000 C 11/28/14 54.0 9.50 10.45
CRM 141128C00054500 C 11/28/14 54.5 9.00 9.95
CRM 141128C00055000 C 11/28/14 55.0 8.85 9.50
CRM 141128C00055500 C 11/28/14 55.5 7.95 9.05
CRM 141128C00056000 C 11/28/14 56.0 7.50 8.60
CRM 141128C00056500 C 11/28/14 56.5 7.10 8.20
CRM 141128C00057000 C 11/28/14 57.0 6.65 7.70
CRM 141128C00057500 C 11/28/14 57.5 6.60 7.30
CRM 141128C00058000 C 11/28/14 58.0 6.20 6.85
CRM 141128C00058500 C 11/28/14 58.5 5.85 6.45
CRM 141128C00059000 C 11/28/14 59.0 5.45 6.05
CRM 141128C00059500 C 11/28/14 59.5 5.05 5.65
CRM 141128C00060000 C 11/28/14 60.0 4.90 5.25
CRM 141128C00060500 C 11/28/14 60.5 4.50 4.90
CRM 141128C00061000 C 11/28/14 61.0 4.00 4.55
CRM 141128C00061500 C 11/28/14 61.5 3.75 4.20
CRM 141128C00062000 C 11/28/14 62.0 3.50 3.85
CRM 141128C00062500 C 11/28/14 62.5 3.25 3.55
CRM 141128C00063000 C 11/28/14 63.0 2.93 3.25
CRM 141128C00063500 C 11/28/14 63.5 2.68 2.94
CRM 141128C00064000 C 11/28/14 64.0 2.45 2.70
CRM 141128C00064500 C 11/28/14 64.5 2.14 2.31
CRM 141128C00065000 C 11/28/14 65.0 1.92 2.12
CRM 141128C00065500 C 11/28/14 65.5 1.76 1.95
CRM 141128C00066000 C 11/28/14 66.0 1.55 1.69
CRM 141128C00066500 C 11/28/14 66.5 1.19 1.58
CRM 141128C00067500 C 11/28/14 67.5 0.98 1.18
CRM 141128C00070000 C 11/28/14 70.0 0.46 0.65
CRM 141128P00040000 P 11/28/14 40.0 0.00 0.16
CRM 141128P00045000 P 11/28/14 45.0 0.00 0.14
CRM 141128P00045500 P 11/28/14 45.5 0.00 0.16
CRM 141128P00046000 P 11/28/14 46.0 0.00 0.16
CRM 141128P00046500 P 11/28/14 46.5 0.00 0.16
CRM 141128P00047000 P 11/28/14 47.0 0.00 0.17
CRM 141128P00047500 P 11/28/14 47.5 0.00 0.18
CRM 141128P00048000 P 11/28/14 48.0 0.03 0.19
CRM 141128P00048500 P 11/28/14 48.5 0.03 0.21
CRM 141128P00049000 P 11/28/14 49.0 0.04 0.22
CRM 141128P00049500 P 11/28/14 49.5 0.05 0.24
CRM 141128P00050000 P 11/28/14 50.0 0.09 0.25
CRM 141128P00050500 P 11/28/14 50.5 0.10 0.27
CRM 141128P00051000 P 11/28/14 51.0 0.14 0.29
CRM 141128P00051500 P 11/28/14 51.5 0.12 0.46
CRM 141128P00052000 P 11/28/14 52.0 0.13 0.36
CRM 141128P00052500 P 11/28/14 52.5 0.18 0.39
CRM 141128P00053000 P 11/28/14 53.0 0.19 0.45
CRM 141128P00053500 P 11/28/14 53.5 0.24 0.47
CRM 141128P00054000 P 11/28/14 54.0 0.22 0.47
CRM 141128P00054500 P 11/28/14 54.5 0.29 0.51
CRM 141128P00055000 P 11/28/14 55.0 0.34 0.57
CRM 141128P00055500 P 11/28/14 55.5 0.40 0.63
CRM 141128P00056000 P 11/28/14 56.0 0.47 0.70
CRM 141128P00056500 P 11/28/14 56.5 0.52 0.79
CRM 141128P00057000 P 11/28/14 57.0 0.59 0.83
CRM 141128P00057500 P 11/28/14 57.5 0.65 0.76
CRM 141128P00058000 P 11/28/14 58.0 0.73 1.10
CRM 141128P00058500 P 11/28/14 58.5 0.81 1.20
CRM 141128P00059000 P 11/28/14 59.0 0.91 1.30
CRM 141128P00059500 P 11/28/14 59.5 1.01 1.39
CRM 141128P00060000 P 11/28/14 60.0 1.14 1.59
CRM 141128P00060500 P 11/28/14 60.5 1.27 1.71
CRM 141128P00061000 P 11/28/14 61.0 1.42 1.87
CRM 141128P00061500 P 11/28/14 61.5 1.62 2.13
CRM 141128P00062000 P 11/28/14 62.0 1.81 2.06
CRM 141128P00062500 P 11/28/14 62.5 1.97 2.31
CRM 141128P00063000 P 11/28/14 63.0 2.18 2.78
CRM 141128P00063500 P 11/28/14 63.5 2.38 2.54
CRM 141128P00064000 P 11/28/14 64.0 2.65 2.86
CRM 141128P00064500 P 11/28/14 64.5 2.88 3.05
CRM 141128P00065000 P 11/28/14 65.0 3.15 3.70
CRM 141128P00065500 P 11/28/14 65.5 3.40 3.80
CRM 141128P00066000 P 11/28/14 66.0 3.70 4.20
CRM 141128P00066500 P 11/28/14 66.5 4.00 4.80
CRM 141128P00067500 P 11/28/14 67.5 4.70 5.50
CRM 141128P00070000 P 11/28/14 70.0 6.55 7.10
CRM 141205C00045000 C 12/05/14 45.0 16.65 19.85
CRM 141205C00048000 C 12/05/14 48.0 14.10 16.90
CRM 141205C00049000 C 12/05/14 49.0 13.30 15.30
CRM 141205C00049500 C 12/05/14 49.5 12.75 14.80
CRM 141205C00050000 C 12/05/14 50.0 11.80 14.30
CRM 141205C00050500 C 12/05/14 50.5 11.85 14.40
CRM 141205C00051000 C 12/05/14 51.0 10.95 14.20
CRM 141205C00051500 C 12/05/14 51.5 10.90 13.60
CRM 141205C00052000 C 12/05/14 52.0 9.95 13.20
CRM 141205C00052500 C 12/05/14 52.5 10.10 12.55
CRM 141205C00053000 C 12/05/14 53.0 10.50 11.70
CRM 141205C00053500 C 12/05/14 53.5 8.55 11.25
CRM 141205C00054000 C 12/05/14 54.0 9.30 10.50
CRM 141205C00054500 C 12/05/14 54.5 9.00 10.05
CRM 141205C00055000 C 12/05/14 55.0 8.55 9.60
CRM 141205C00055500 C 12/05/14 55.5 8.15 9.15
CRM 141205C00056000 C 12/05/14 56.0 7.70 8.70
CRM 141205C00056500 C 12/05/14 56.5 7.25 8.30
CRM 141205C00057000 C 12/05/14 57.0 6.85 7.85
CRM 141205C00057500 C 12/05/14 57.5 6.65 7.45
CRM 141205C00058000 C 12/05/14 58.0 6.35 7.00
CRM 141205C00058500 C 12/05/14 58.5 5.90 6.60
CRM 141205C00059000 C 12/05/14 59.0 5.50 6.20
CRM 141205C00059500 C 12/05/14 59.5 5.20 5.85
CRM 141205C00060000 C 12/05/14 60.0 5.05 5.45
CRM 141205C00060500 C 12/05/14 60.5 4.55 5.10
CRM 141205C00061000 C 12/05/14 61.0 4.10 4.75
CRM 141205C00061500 C 12/05/14 61.5 3.90 4.40
CRM 141205C00062000 C 12/05/14 62.0 3.65 4.05
CRM 141205C00062500 C 12/05/14 62.5 3.35 3.75
CRM 141205C00063000 C 12/05/14 63.0 3.05 3.45
CRM 141205C00063500 C 12/05/14 63.5 2.80 3.25
CRM 141205C00064000 C 12/05/14 64.0 2.61 2.86
CRM 141205C00064500 C 12/05/14 64.5 2.29 2.69
CRM 141205C00065000 C 12/05/14 65.0 2.08 2.30
CRM 141205C00065500 C 12/05/14 65.5 1.86 2.14
CRM 141205C00066000 C 12/05/14 66.0 1.67 2.04
CRM 141205C00066500 C 12/05/14 66.5 1.38 1.74
CRM 141205C00067500 C 12/05/14 67.5 1.21 1.34
CRM 141205C00070000 C 12/05/14 70.0 0.58 0.78
CRM 141205P00045000 P 12/05/14 45.0 0.01 0.17
CRM 141205P00048000 P 12/05/14 48.0 0.08 0.23
CRM 141205P00049000 P 12/05/14 49.0 0.08 0.28
CRM 141205P00049500 P 12/05/14 49.5 0.09 0.30
CRM 141205P00050000 P 12/05/14 50.0 0.13 0.31
CRM 141205P00050500 P 12/05/14 50.5 0.11 0.33
CRM 141205P00051000 P 12/05/14 51.0 0.15 0.34
CRM 141205P00051500 P 12/05/14 51.5 0.17 0.39
CRM 141205P00052000 P 12/05/14 52.0 0.21 0.43
CRM 141205P00052500 P 12/05/14 52.5 0.24 0.47
CRM 141205P00053000 P 12/05/14 53.0 0.17 0.52
CRM 141205P00053500 P 12/05/14 53.5 0.27 0.52
CRM 141205P00054000 P 12/05/14 54.0 0.35 0.58
CRM 141205P00054500 P 12/05/14 54.5 0.39 0.62
CRM 141205P00055000 P 12/05/14 55.0 0.45 0.69
CRM 141205P00055500 P 12/05/14 55.5 0.52 0.84
CRM 141205P00056000 P 12/05/14 56.0 0.59 0.83
CRM 141205P00056500 P 12/05/14 56.5 0.66 1.00
CRM 141205P00057000 P 12/05/14 57.0 0.75 0.99
CRM 141205P00057500 P 12/05/14 57.5 0.83 1.18
CRM 141205P00058000 P 12/05/14 58.0 0.87 1.29
CRM 141205P00058500 P 12/05/14 58.5 0.98 1.40
CRM 141205P00059000 P 12/05/14 59.0 1.08 1.50
CRM 141205P00059500 P 12/05/14 59.5 1.19 1.58
CRM 141205P00060000 P 12/05/14 60.0 1.32 1.69
CRM 141205P00060500 P 12/05/14 60.5 1.46 1.81
CRM 141205P00061000 P 12/05/14 61.0 1.61 2.15
CRM 141205P00061500 P 12/05/14 61.5 1.77 2.31
CRM 141205P00062000 P 12/05/14 62.0 1.95 2.25
CRM 141205P00062500 P 12/05/14 62.5 2.14 2.55
CRM 141205P00063000 P 12/05/14 63.0 2.36 2.90
CRM 141205P00063500 P 12/05/14 63.5 2.62 2.81
CRM 141205P00064000 P 12/05/14 64.0 2.87 3.05
CRM 141205P00064500 P 12/05/14 64.5 3.05 3.20
CRM 141205P00065000 P 12/05/14 65.0 3.30 3.95
CRM 141205P00065500 P 12/05/14 65.5 3.60 4.05
CRM 141205P00066000 P 12/05/14 66.0 3.85 4.30
CRM 141205P00066500 P 12/05/14 66.5 4.15 5.10
CRM 141205P00067500 P 12/05/14 67.5 4.85 5.80
CRM 141205P00070000 P 12/05/14 70.0 6.65 7.15
CRM 141212C00050000 C 12/12/14 50.0 12.30 14.50
CRM 141212C00051000 C 12/12/14 51.0 11.35 14.15
CRM 141212C00052000 C 12/12/14 52.0 10.40 12.60
CRM 141212C00053000 C 12/12/14 53.0 10.05 11.65
CRM 141212C00053500 C 12/12/14 53.5 9.50 11.10
CRM 141212C00054000 C 12/12/14 54.0 9.50 10.70
CRM 141212C00054500 C 12/12/14 54.5 9.05 10.10
CRM 141212C00055000 C 12/12/14 55.0 8.60 9.65
CRM 141212C00055500 C 12/12/14 55.5 8.20 9.25
CRM 141212C00056000 C 12/12/14 56.0 7.75 8.80
CRM 141212C00056500 C 12/12/14 56.5 7.30 8.35
CRM 141212C00057000 C 12/12/14 57.0 6.95 8.00
CRM 141212C00057500 C 12/12/14 57.5 6.55 7.55
CRM 141212C00058000 C 12/12/14 58.0 6.15 7.15
CRM 141212C00058500 C 12/12/14 58.5 5.80 6.75
CRM 141212C00059000 C 12/12/14 59.0 5.40 6.40
CRM 141212C00059500 C 12/12/14 59.5 5.25 5.95
CRM 141212C00060000 C 12/12/14 60.0 5.10 5.60
CRM 141212C00060500 C 12/12/14 60.5 4.45 5.30
CRM 141212C00061000 C 12/12/14 61.0 4.10 4.90
CRM 141212C00061500 C 12/12/14 61.5 3.85 4.55
CRM 141212C00062000 C 12/12/14 62.0 3.75 4.25
CRM 141212C00062500 C 12/12/14 62.5 3.20 3.90
CRM 141212C00063000 C 12/12/14 63.0 3.05 3.60
CRM 141212C00063500 C 12/12/14 63.5 3.05 3.25
CRM 141212C00064000 C 12/12/14 64.0 2.78 3.10
CRM 141212C00064500 C 12/12/14 64.5 2.42 2.80
CRM 141212C00065000 C 12/12/14 65.0 2.02 2.59
CRM 141212C00065500 C 12/12/14 65.5 1.90 2.39
CRM 141212C00066000 C 12/12/14 66.0 1.70 2.16
CRM 141212C00066500 C 12/12/14 66.5 1.50 1.94
CRM 141212C00067000 C 12/12/14 67.0 1.32 1.79
CRM 141212C00067500 C 12/12/14 67.5 1.18 1.61
CRM 141212C00068000 C 12/12/14 68.0 1.04 1.45
CRM 141212P00050000 P 12/12/14 50.0 0.18 0.38
CRM 141212P00051000 P 12/12/14 51.0 0.21 0.42
CRM 141212P00052000 P 12/12/14 52.0 0.24 0.51
CRM 141212P00053000 P 12/12/14 53.0 0.35 0.54
CRM 141212P00053500 P 12/12/14 53.5 0.38 0.58
CRM 141212P00054000 P 12/12/14 54.0 0.41 0.66
CRM 141212P00054500 P 12/12/14 54.5 0.49 0.70
CRM 141212P00055000 P 12/12/14 55.0 0.55 0.88
CRM 141212P00055500 P 12/12/14 55.5 0.62 0.95
CRM 141212P00056000 P 12/12/14 56.0 0.68 0.94
CRM 141212P00056500 P 12/12/14 56.5 0.77 1.12
CRM 141212P00057000 P 12/12/14 57.0 0.84 1.21
CRM 141212P00057500 P 12/12/14 57.5 0.93 1.25
CRM 141212P00058000 P 12/12/14 58.0 1.02 1.42
CRM 141212P00058500 P 12/12/14 58.5 1.11 1.50
CRM 141212P00059000 P 12/12/14 59.0 1.23 1.68
CRM 141212P00059500 P 12/12/14 59.5 1.35 1.81
CRM 141212P00060000 P 12/12/14 60.0 1.48 1.91
CRM 141212P00060500 P 12/12/14 60.5 1.62 2.06
CRM 141212P00061000 P 12/12/14 61.0 1.79 2.29
CRM 141212P00061500 P 12/12/14 61.5 1.96 2.46
CRM 141212P00062000 P 12/12/14 62.0 2.14 2.61
CRM 141212P00062500 P 12/12/14 62.5 2.33 2.59
CRM 141212P00063000 P 12/12/14 63.0 2.54 2.83
CRM 141212P00063500 P 12/12/14 63.5 2.76 3.05
CRM 141212P00064000 P 12/12/14 64.0 3.00 3.30
CRM 141212P00064500 P 12/12/14 64.5 3.25 3.95
CRM 141212P00065000 P 12/12/14 65.0 3.50 4.00
CRM 141212P00065500 P 12/12/14 65.5 3.75 4.35
CRM 141212P00066000 P 12/12/14 66.0 4.05 4.55
CRM 141212P00066500 P 12/12/14 66.5 4.35 5.15
CRM 141212P00067000 P 12/12/14 67.0 4.65 5.50
CRM 141212P00067500 P 12/12/14 67.5 5.00 5.65
CRM 141212P00068000 P 12/12/14 68.0 5.35 6.30
CRM 141220C00040000 C 12/20/14 40.0 21.60 24.30
CRM 141220C00045000 C 12/20/14 45.0 17.45 19.25
CRM 141220C00050000 C 12/20/14 50.0 12.95 14.45
CRM 141220C00052500 C 12/20/14 52.5 10.70 12.05
CRM 141220C00055000 C 12/20/14 55.0 9.05 9.70
CRM 141220C00057500 C 12/20/14 57.5 6.65 7.70
CRM 141220C00060000 C 12/20/14 60.0 5.45 5.65
CRM 141220C00062500 C 12/20/14 62.5 3.85 4.00
CRM 141220C00065000 C 12/20/14 65.0 2.59 2.65
CRM 141220C00067500 C 12/20/14 67.5 1.62 1.70
CRM 141220C00070000 C 12/20/14 70.0 0.96 1.01
CRM 141220P00040000 P 12/20/14 40.0 0.00 0.05
CRM 141220P00045000 P 12/20/14 45.0 0.04 0.09
CRM 141220P00050000 P 12/20/14 50.0 0.22 0.26
CRM 141220P00052500 P 12/20/14 52.5 0.38 0.43
CRM 141220P00055000 P 12/20/14 55.0 0.63 0.71
CRM 141220P00057500 P 12/20/14 57.5 1.05 1.13
CRM 141220P00060000 P 12/20/14 60.0 1.66 1.75
CRM 141220P00062500 P 12/20/14 62.5 2.55 2.64
CRM 141220P00065000 P 12/20/14 65.0 3.75 3.85
CRM 141220P00067500 P 12/20/14 67.5 5.25 5.40
CRM 141220P00070000 P 12/20/14 70.0 7.10 7.25
CRM 150117C00018750 C 01/17/15 18.8 42.75 46.90
CRM 150117C00020000 C 01/17/15 20.0 41.70 45.55
CRM 150117C00021250 C 01/17/15 21.3 40.35 44.45
CRM 150117C00022500 C 01/17/15 22.5 39.35 42.10
CRM 150117C00023750 C 01/17/15 23.8 37.70 41.90
CRM 150117C00025000 C 01/17/15 25.0 36.50 40.65
CRM 150117C00026250 C 01/17/15 26.3 35.40 38.00
CRM 150117C00027500 C 01/17/15 27.5 34.15 38.15
CRM 150117C00028750 C 01/17/15 28.8 32.90 35.80
CRM 150117C00030000 C 01/17/15 30.0 31.65 34.25
CRM 150117C00031250 C 01/17/15 31.3 30.40 34.25
CRM 150117C00032500 C 01/17/15 32.5 29.10 32.75
CRM 150117C00033750 C 01/17/15 33.8 27.85 31.40
CRM 150117C00035000 C 01/17/15 35.0 26.60 30.20
CRM 150117C00036250 C 01/17/15 36.3 25.35 29.00
CRM 150117C00037500 C 01/17/15 37.5 24.15 27.15
CRM 150117C00038750 C 01/17/15 38.8 22.90 26.55
CRM 150117C00040000 C 01/17/15 40.0 21.65 25.00
CRM 150117C00041250 C 01/17/15 41.3 20.45 23.00
CRM 150117C00042500 C 01/17/15 42.5 19.25 22.05
CRM 150117C00043750 C 01/17/15 43.8 18.05 20.65
CRM 150117C00045000 C 01/17/15 45.0 18.00 19.50
CRM 150117C00046250 C 01/17/15 46.3 15.65 18.35
CRM 150117C00047500 C 01/17/15 47.5 15.50 16.95
CRM 150117C00048750 C 01/17/15 48.8 14.35 15.75
CRM 150117C00050000 C 01/17/15 50.0 13.20 14.55
CRM 150117C00052500 C 01/17/15 52.5 11.70 12.35
CRM 150117C00055000 C 01/17/15 55.0 9.60 10.10
CRM 150117C00057500 C 01/17/15 57.5 7.65 8.20
CRM 150117C00060000 C 01/17/15 60.0 6.10 6.20
CRM 150117C00062500 C 01/17/15 62.5 4.60 4.70
CRM 150117C00065000 C 01/17/15 65.0 3.25 3.40
CRM 150117C00067500 C 01/17/15 67.5 2.26 2.33
CRM 150117C00070000 C 01/17/15 70.0 1.45 1.56
CRM 150117C00072500 C 01/17/15 72.5 0.92 1.00
CRM 150117C00075000 C 01/17/15 75.0 0.55 0.62
CRM 150117C00080000 C 01/17/15 80.0 0.17 0.22
CRM 150117C00085000 C 01/17/15 85.0 0.03 0.06
CRM 150117C00090000 C 01/17/15 90.0 0.00 0.05
CRM 150117C00095000 C 01/17/15 95.0 0.00 0.03
CRM 150117P00018750 P 01/17/15 18.8 0.00 0.02
CRM 150117P00020000 P 01/17/15 20.0 0.00 0.02
CRM 150117P00021250 P 01/17/15 21.3 0.00 0.02
CRM 150117P00022500 P 01/17/15 22.5 0.00 0.02
CRM 150117P00023750 P 01/17/15 23.8 0.00 0.02
CRM 150117P00025000 P 01/17/15 25.0 0.01 0.02
CRM 150117P00026250 P 01/17/15 26.3 0.00 0.02
CRM 150117P00027500 P 01/17/15 27.5 0.02 0.03
CRM 150117P00028750 P 01/17/15 28.8 0.00 0.02
CRM 150117P00030000 P 01/17/15 30.0 0.00 0.03
CRM 150117P00031250 P 01/17/15 31.3 0.00 0.03
CRM 150117P00032500 P 01/17/15 32.5 0.00 0.03
CRM 150117P00033750 P 01/17/15 33.8 0.00 0.03
CRM 150117P00035000 P 01/17/15 35.0 0.00 0.04
CRM 150117P00036250 P 01/17/15 36.3 0.01 0.05
CRM 150117P00037500 P 01/17/15 37.5 0.02 0.06
CRM 150117P00038750 P 01/17/15 38.8 0.05 0.07
CRM 150117P00040000 P 01/17/15 40.0 0.08 0.09
CRM 150117P00041250 P 01/17/15 41.3 0.08 0.11
CRM 150117P00042500 P 01/17/15 42.5 0.11 0.14
CRM 150117P00043750 P 01/17/15 43.8 0.13 0.17
CRM 150117P00045000 P 01/17/15 45.0 0.19 0.21
CRM 150117P00046250 P 01/17/15 46.3 0.23 0.27
CRM 150117P00047500 P 01/17/15 47.5 0.27 0.33
CRM 150117P00048750 P 01/17/15 48.8 0.33 0.41
CRM 150117P00050000 P 01/17/15 50.0 0.43 0.47
CRM 150117P00052500 P 01/17/15 52.5 0.68 0.72
CRM 150117P00055000 P 01/17/15 55.0 1.05 1.13
CRM 150117P00057500 P 01/17/15 57.5 1.57 1.62
CRM 150117P00060000 P 01/17/15 60.0 2.27 2.33
CRM 150117P00062500 P 01/17/15 62.5 3.20 3.30
CRM 150117P00065000 P 01/17/15 65.0 4.40 4.55
CRM 150117P00067500 P 01/17/15 67.5 5.85 6.00
CRM 150117P00070000 P 01/17/15 70.0 7.55 7.75
CRM 150117P00072500 P 01/17/15 72.5 9.40 10.20
CRM 150117P00075000 P 01/17/15 75.0 11.45 12.85
CRM 150117P00080000 P 01/17/15 80.0 15.90 17.90
CRM 150117P00085000 P 01/17/15 85.0 19.95 23.50
CRM 150117P00090000 P 01/17/15 90.0 25.05 28.45
CRM 150117P00095000 P 01/17/15 95.0 29.85 33.40
CRM 150220C00030000 C 02/20/15 30.0 31.65 35.60
CRM 150220C00035000 C 02/20/15 35.0 26.70 30.05
CRM 150220C00040000 C 02/20/15 40.0 21.75 25.10
CRM 150220C00045000 C 02/20/15 45.0 18.20 19.50
CRM 150220C00050000 C 02/20/15 50.0 14.05 14.90
CRM 150220C00052500 C 02/20/15 52.5 11.75 12.70
CRM 150220C00055000 C 02/20/15 55.0 10.05 10.65
CRM 150220C00057500 C 02/20/15 57.5 8.45 8.60
CRM 150220C00060000 C 02/20/15 60.0 6.70 6.90
CRM 150220C00062500 C 02/20/15 62.5 5.20 5.35
CRM 150220C00065000 C 02/20/15 65.0 3.95 4.10
CRM 150220C00067500 C 02/20/15 67.5 2.91 3.05
CRM 150220C00070000 C 02/20/15 70.0 2.06 2.17
CRM 150220C00075000 C 02/20/15 75.0 0.95 1.03
CRM 150220C00080000 C 02/20/15 80.0 0.40 0.46
CRM 150220C00085000 C 02/20/15 85.0 0.14 0.19
CRM 150220P00030000 P 02/20/15 30.0 0.00 0.04
CRM 150220P00035000 P 02/20/15 35.0 0.03 0.10
CRM 150220P00040000 P 02/20/15 40.0 0.13 0.20
CRM 150220P00045000 P 02/20/15 45.0 0.34 0.41
CRM 150220P00050000 P 02/20/15 50.0 0.74 0.79
CRM 150220P00052500 P 02/20/15 52.5 1.07 1.09
CRM 150220P00055000 P 02/20/15 55.0 1.52 1.54
CRM 150220P00057500 P 02/20/15 57.5 2.11 2.23
CRM 150220P00060000 P 02/20/15 60.0 2.88 3.05
CRM 150220P00062500 P 02/20/15 62.5 3.85 4.00
CRM 150220P00065000 P 02/20/15 65.0 5.05 5.20
CRM 150220P00067500 P 02/20/15 67.5 6.50 6.65
CRM 150220P00070000 P 02/20/15 70.0 8.15 8.30
CRM 150220P00075000 P 02/20/15 75.0 12.00 12.25
CRM 150220P00080000 P 02/20/15 80.0 15.75 17.45
CRM 150220P00085000 P 02/20/15 85.0 19.95 23.45
CRM 150515C00030000 C 05/15/15 30.0 31.70 35.80
CRM 150515C00035000 C 05/15/15 35.0 26.80 30.90
CRM 150515C00040000 C 05/15/15 40.0 23.35 25.10
CRM 150515C00045000 C 05/15/15 45.0 18.85 20.25
CRM 150515C00050000 C 05/15/15 50.0 14.70 15.80
CRM 150515C00052500 C 05/15/15 52.5 12.75 13.80
CRM 150515C00055000 C 05/15/15 55.0 11.40 11.80
CRM 150515C00057500 C 05/15/15 57.5 9.90 10.10
CRM 150515C00060000 C 05/15/15 60.0 8.30 8.55
CRM 150515C00062500 C 05/15/15 62.5 6.90 7.10
CRM 150515C00065000 C 05/15/15 65.0 5.65 5.80
CRM 150515C00067500 C 05/15/15 67.5 4.55 4.70
CRM 150515C00070000 C 05/15/15 70.0 3.60 3.75
CRM 150515C00075000 C 05/15/15 75.0 2.17 2.32
CRM 150515C00080000 C 05/15/15 80.0 1.26 1.38
CRM 150515C00085000 C 05/15/15 85.0 0.69 0.78
CRM 150515P00030000 P 05/15/15 30.0 0.10 0.17
CRM 150515P00035000 P 05/15/15 35.0 0.23 0.31
CRM 150515P00040000 P 05/15/15 40.0 0.48 0.56
CRM 150515P00045000 P 05/15/15 45.0 0.91 0.96
CRM 150515P00050000 P 05/15/15 50.0 1.62 1.72
CRM 150515P00052500 P 05/15/15 52.5 2.12 2.22
CRM 150515P00055000 P 05/15/15 55.0 2.74 2.87
CRM 150515P00057500 P 05/15/15 57.5 3.50 3.65
CRM 150515P00060000 P 05/15/15 60.0 4.40 4.55
CRM 150515P00062500 P 05/15/15 62.5 5.50 5.60
CRM 150515P00065000 P 05/15/15 65.0 6.75 6.90
CRM 150515P00067500 P 05/15/15 67.5 8.15 8.25
CRM 150515P00070000 P 05/15/15 70.0 9.70 9.85
CRM 150515P00075000 P 05/15/15 75.0 13.25 13.40
CRM 150515P00080000 P 05/15/15 80.0 17.25 17.50
CRM 150515P00085000 P 05/15/15 85.0 21.40 22.65
CRM 160115C00025000 C 01/15/16 25.0 37.05 41.50
CRM 160115C00028000 C 01/15/16 28.0 31.25 41.25
CRM 160115C00030000 C 01/15/16 30.0 32.50 35.75
CRM 160115C00033000 C 01/15/16 33.0 26.85 36.85
CRM 160115C00035000 C 01/15/16 35.0 27.95 31.75
CRM 160115C00038000 C 01/15/16 38.0 22.20 32.20
CRM 160115C00040000 C 01/15/16 40.0 23.50 26.90
CRM 160115C00043000 C 01/15/16 43.0 18.25 28.25
CRM 160115C00045000 C 01/15/16 45.0 19.90 22.70
CRM 160115C00048000 C 01/15/16 48.0 17.10 22.15
CRM 160115C00050000 C 01/15/16 50.0 16.55 19.05
CRM 160115C00052500 C 01/15/16 52.5 14.60 17.40
CRM 160115C00055000 C 01/15/16 55.0 14.20 15.75
CRM 160115C00057500 C 01/15/16 57.5 13.15 14.35
CRM 160115C00060000 C 01/15/16 60.0 11.75 13.00
CRM 160115C00062500 C 01/15/16 62.5 10.40 10.75
CRM 160115C00065000 C 01/15/16 65.0 9.25 9.50
CRM 160115C00067500 C 01/15/16 67.5 8.15 8.30
CRM 160115C00070000 C 01/15/16 70.0 7.15 7.30
CRM 160115C00072500 C 01/15/16 72.5 6.15 6.40
CRM 160115C00075000 C 01/15/16 75.0 5.35 5.60
CRM 160115C00080000 C 01/15/16 80.0 3.60 4.20
CRM 160115C00085000 C 01/15/16 85.0 2.52 3.15
CRM 160115C00090000 C 01/15/16 90.0 1.74 2.32
CRM 160115C00095000 C 01/15/16 95.0 1.59 1.74
CRM 160115P00025000 P 01/15/16 25.0 0.35 0.47
CRM 160115P00028000 P 01/15/16 28.0 0.52 0.64
CRM 160115P00030000 P 01/15/16 30.0 0.67 0.77
CRM 160115P00033000 P 01/15/16 33.0 0.92 1.05
CRM 160115P00035000 P 01/15/16 35.0 1.13 1.26
CRM 160115P00038000 P 01/15/16 38.0 1.49 1.65
CRM 160115P00040000 P 01/15/16 40.0 1.81 1.95
CRM 160115P00043000 P 01/15/16 43.0 2.29 2.48
CRM 160115P00045000 P 01/15/16 45.0 2.74 2.88
CRM 160115P00048000 P 01/15/16 48.0 3.35 3.65
CRM 160115P00050000 P 01/15/16 50.0 3.95 4.15
CRM 160115P00052500 P 01/15/16 52.5 4.75 5.35
CRM 160115P00055000 P 01/15/16 55.0 5.60 6.25
CRM 160115P00057500 P 01/15/16 57.5 6.55 7.25
CRM 160115P00060000 P 01/15/16 60.0 7.65 8.35
CRM 160115P00062500 P 01/15/16 62.5 8.75 9.00
CRM 160115P00065000 P 01/15/16 65.0 10.10 10.25
CRM 160115P00067500 P 01/15/16 67.5 11.45 11.65
CRM 160115P00070000 P 01/15/16 70.0 12.90 13.10
CRM 160115P00072500 P 01/15/16 72.5 14.50 14.70
CRM 160115P00075000 P 01/15/16 75.0 16.15 16.40
CRM 160115P00080000 P 01/15/16 80.0 19.10 20.00
CRM 160115P00085000 P 01/15/16 85.0 22.70 23.95
CRM 160115P00090000 P 01/15/16 90.0 26.90 30.45
CRM 160115P00095000 P 01/15/16 95.0 31.35 34.90
CRM 170120C00030000 C 01/20/17 30.0 34.00 37.95
CRM 170120C00035000 C 01/20/17 35.0 29.60 33.35
CRM 170120C00040000 C 01/20/17 40.0 25.85 29.60
CRM 170120C00045000 C 01/20/17 45.0 22.40 26.15
CRM 170120C00050000 C 01/20/17 50.0 19.60 22.60
CRM 170120C00052500 C 01/20/17 52.5 18.15 20.95
CRM 170120C00055000 C 01/20/17 55.0 16.75 19.55
CRM 170120C00057500 C 01/20/17 57.5 15.40 18.40
CRM 170120C00060000 C 01/20/17 60.0 14.15 17.15
CRM 170120C00062500 C 01/20/17 62.5 12.80 15.80
CRM 170120C00065000 C 01/20/17 65.0 12.80 14.35
CRM 170120C00067500 C 01/20/17 67.5 11.75 13.35
CRM 170120C00070000 C 01/20/17 70.0 10.75 12.35
CRM 170120C00075000 C 01/20/17 75.0 9.20 10.25
CRM 170120C00080000 C 01/20/17 80.0 7.35 8.80
CRM 170120C00085000 C 01/20/17 85.0 6.05 7.50
CRM 170120C00090000 C 01/20/17 90.0 4.95 6.30
CRM 170120P00030000 P 01/20/17 30.0 1.42 2.09
CRM 170120P00035000 P 01/20/17 35.0 2.07 3.00
CRM 170120P00040000 P 01/20/17 40.0 3.15 3.75
CRM 170120P00045000 P 01/20/17 45.0 4.55 5.65
CRM 170120P00050000 P 01/20/17 50.0 6.20 7.40
CRM 170120P00052500 P 01/20/17 52.5 7.15 8.40
CRM 170120P00055000 P 01/20/17 55.0 8.20 9.45
CRM 170120P00057500 P 01/20/17 57.5 9.35 10.55
CRM 170120P00060000 P 01/20/17 60.0 10.55 11.75
CRM 170120P00062500 P 01/20/17 62.5 11.80 13.05
CRM 170120P00065000 P 01/20/17 65.0 13.15 14.35
CRM 170120P00067500 P 01/20/17 67.5 14.55 15.80
CRM 170120P00070000 P 01/20/17 70.0 15.95 17.35
CRM 170120P00075000 P 01/20/17 75.0 19.20 20.40
CRM 170120P00080000 P 01/20/17 80.0 22.55 24.10
CRM 170120P00085000 P 01/20/17 85.0 25.35 29.15
CRM 170120P00090000 P 01/20/17 90.0 29.25 33.05

OPRA data is delayed 15 minutes.