Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Salesforce Com Inc (CRM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 140920C00040000 C 09/20/14 40.0 16.95 18.60
CRM 140920C00045000 C 09/20/14 45.0 12.00 13.65
CRM 140920C00046000 C 09/20/14 46.0 10.95 12.65
CRM 140920C00046500 C 09/20/14 46.5 10.50 12.00
CRM 140920C00047000 C 09/20/14 47.0 10.00 11.40
CRM 140920C00047500 C 09/20/14 47.5 9.45 11.15
CRM 140920C00048000 C 09/20/14 48.0 8.95 11.00
CRM 140920C00048500 C 09/20/14 48.5 8.45 10.55
CRM 140920C00049000 C 09/20/14 49.0 8.65 9.40
CRM 140920C00049500 C 09/20/14 49.5 8.15 8.90
CRM 140920C00050000 C 09/20/14 50.0 7.70 8.40
CRM 140920C00050500 C 09/20/14 50.5 7.15 7.90
CRM 140920C00051000 C 09/20/14 51.0 6.65 7.40
CRM 140920C00051500 C 09/20/14 51.5 6.15 6.90
CRM 140920C00052000 C 09/20/14 52.0 5.65 6.40
CRM 140920C00052500 C 09/20/14 52.5 5.20 5.95
CRM 140920C00053000 C 09/20/14 53.0 4.65 5.40
CRM 140920C00053500 C 09/20/14 53.5 4.15 4.90
CRM 140920C00054000 C 09/20/14 54.0 3.70 4.40
CRM 140920C00054500 C 09/20/14 54.5 3.20 3.90
CRM 140920C00055000 C 09/20/14 55.0 3.15 3.30
CRM 140920C00055500 C 09/20/14 55.5 2.61 2.90
CRM 140920C00056000 C 09/20/14 56.0 1.75 2.43
CRM 140920C00056500 C 09/20/14 56.5 1.21 1.93
CRM 140920C00057000 C 09/20/14 57.0 0.72 1.41
CRM 140920C00057500 C 09/20/14 57.5 0.70 0.84
CRM 140920C00058000 C 09/20/14 58.0 0.19 0.39
CRM 140920C00058500 C 09/20/14 58.5 0.00 0.05
CRM 140920C00059000 C 09/20/14 59.0 0.00 0.05
CRM 140920C00059500 C 09/20/14 59.5 0.01 0.05
CRM 140920C00060000 C 09/20/14 60.0 0.01 0.03
CRM 140920C00060500 C 09/20/14 60.5 0.00 0.06
CRM 140920C00061000 C 09/20/14 61.0 0.00 0.06
CRM 140920C00061500 C 09/20/14 61.5 0.00 0.06
CRM 140920C00062000 C 09/20/14 62.0 0.00 0.01
CRM 140920C00062500 C 09/20/14 62.5 0.00 0.01
CRM 140920C00063000 C 09/20/14 63.0 0.00 0.01
CRM 140920C00063500 C 09/20/14 63.5 0.00 0.06
CRM 140920C00064000 C 09/20/14 64.0 0.00 0.06
CRM 140920C00064500 C 09/20/14 64.5 0.00 0.06
CRM 140920C00065000 C 09/20/14 65.0 0.00 0.05
CRM 140920C00065500 C 09/20/14 65.5 0.00 0.06
CRM 140920C00066000 C 09/20/14 66.0 0.00 0.01
CRM 140920C00066500 C 09/20/14 66.5 0.00 0.06
CRM 140920C00067000 C 09/20/14 67.0 0.00 0.06
CRM 140920C00068000 C 09/20/14 68.0 0.00 0.06
CRM 140920C00069000 C 09/20/14 69.0 0.00 0.06
CRM 140920C00070000 C 09/20/14 70.0 0.00 0.06
CRM 140920C00071000 C 09/20/14 71.0 0.00 0.06
CRM 140920C00072000 C 09/20/14 72.0 0.00 0.06
CRM 140920C00073000 C 09/20/14 73.0 0.00 0.06
CRM 140920C00074000 C 09/20/14 74.0 0.00 0.06
CRM 140920C00075000 C 09/20/14 75.0 0.00 0.06
CRM 140920C00076000 C 09/20/14 76.0 0.00 0.06
CRM 140920C00077000 C 09/20/14 77.0 0.00 0.06
CRM 140920C00078000 C 09/20/14 78.0 0.00 0.06
CRM 140920C00079000 C 09/20/14 79.0 0.00 0.06
CRM 140920C00080000 C 09/20/14 80.0 0.00 0.06
CRM 140920P00040000 P 09/20/14 40.0 0.00 0.06
CRM 140920P00045000 P 09/20/14 45.0 0.00 0.01
CRM 140920P00046000 P 09/20/14 46.0 0.00 0.01
CRM 140920P00046500 P 09/20/14 46.5 0.00 0.06
CRM 140920P00047000 P 09/20/14 47.0 0.00 0.06
CRM 140920P00047500 P 09/20/14 47.5 0.00 0.06
CRM 140920P00048000 P 09/20/14 48.0 0.00 0.01
CRM 140920P00048500 P 09/20/14 48.5 0.00 0.01
CRM 140920P00049000 P 09/20/14 49.0 0.00 0.06
CRM 140920P00049500 P 09/20/14 49.5 0.00 0.01
CRM 140920P00050000 P 09/20/14 50.0 0.00 0.01
CRM 140920P00050500 P 09/20/14 50.5 0.00 0.02
CRM 140920P00051000 P 09/20/14 51.0 0.00 0.04
CRM 140920P00051500 P 09/20/14 51.5 0.00 0.06
CRM 140920P00052000 P 09/20/14 52.0 0.00 0.06
CRM 140920P00052500 P 09/20/14 52.5 0.00 0.02
CRM 140920P00053000 P 09/20/14 53.0 0.00 0.06
CRM 140920P00053500 P 09/20/14 53.5 0.00 0.01
CRM 140920P00054000 P 09/20/14 54.0 0.00 0.06
CRM 140920P00054500 P 09/20/14 54.5 0.00 0.05
CRM 140920P00055000 P 09/20/14 55.0 0.00 0.01
CRM 140920P00055500 P 09/20/14 55.5 0.00 0.01
CRM 140920P00056000 P 09/20/14 56.0 0.00 0.02
CRM 140920P00056500 P 09/20/14 56.5 0.00 0.05
CRM 140920P00057000 P 09/20/14 57.0 0.00 0.03
CRM 140920P00057500 P 09/20/14 57.5 0.00 0.01
CRM 140920P00058000 P 09/20/14 58.0 0.00 0.06
CRM 140920P00058500 P 09/20/14 58.5 0.14 0.41
CRM 140920P00059000 P 09/20/14 59.0 0.61 0.94
CRM 140920P00059500 P 09/20/14 59.5 1.11 1.38
CRM 140920P00060000 P 09/20/14 60.0 1.61 1.92
CRM 140920P00060500 P 09/20/14 60.5 2.11 2.40
CRM 140920P00061000 P 09/20/14 61.0 2.44 2.92
CRM 140920P00061500 P 09/20/14 61.5 2.93 3.40
CRM 140920P00062000 P 09/20/14 62.0 3.40 4.30
CRM 140920P00062500 P 09/20/14 62.5 3.90 4.85
CRM 140920P00063000 P 09/20/14 63.0 4.40 5.35
CRM 140920P00063500 P 09/20/14 63.5 4.90 5.85
CRM 140920P00064000 P 09/20/14 64.0 5.40 6.35
CRM 140920P00064500 P 09/20/14 64.5 5.90 6.85
CRM 140920P00065000 P 09/20/14 65.0 6.40 7.35
CRM 140920P00065500 P 09/20/14 65.5 6.90 7.85
CRM 140920P00066000 P 09/20/14 66.0 7.40 8.35
CRM 140920P00066500 P 09/20/14 66.5 7.90 8.85
CRM 140920P00067000 P 09/20/14 67.0 8.40 9.35
CRM 140920P00068000 P 09/20/14 68.0 8.15 10.50
CRM 140920P00069000 P 09/20/14 69.0 10.00 11.40
CRM 140920P00070000 P 09/20/14 70.0 10.00 13.00
CRM 140920P00071000 P 09/20/14 71.0 11.00 12.90
CRM 140920P00072000 P 09/20/14 72.0 12.00 15.00
CRM 140920P00073000 P 09/20/14 73.0 13.00 14.90
CRM 140920P00074000 P 09/20/14 74.0 14.30 16.50
CRM 140920P00075000 P 09/20/14 75.0 15.30 17.50
CRM 140920P00076000 P 09/20/14 76.0 16.00 19.05
CRM 140920P00077000 P 09/20/14 77.0 17.00 20.15
CRM 140920P00078000 P 09/20/14 78.0 18.00 21.15
CRM 140920P00079000 P 09/20/14 79.0 19.05 20.95
CRM 140920P00080000 P 09/20/14 80.0 20.05 21.95
CRM 140926C00043000 C 09/26/14 43.0 13.95 15.90
CRM 140926C00044000 C 09/26/14 44.0 12.95 14.55
CRM 140926C00045000 C 09/26/14 45.0 11.95 13.55
CRM 140926C00046500 C 09/26/14 46.5 10.45 12.55
CRM 140926C00047000 C 09/26/14 47.0 9.95 12.05
CRM 140926C00047500 C 09/26/14 47.5 9.50 11.05
CRM 140926C00048000 C 09/26/14 48.0 9.60 11.05
CRM 140926C00048500 C 09/26/14 48.5 9.20 9.90
CRM 140926C00049000 C 09/26/14 49.0 8.70 9.85
CRM 140926C00049500 C 09/26/14 49.5 8.20 9.35
CRM 140926C00050000 C 09/26/14 50.0 7.70 8.85
CRM 140926C00050500 C 09/26/14 50.5 7.20 8.35
CRM 140926C00051000 C 09/26/14 51.0 6.70 7.90
CRM 140926C00051500 C 09/26/14 51.5 6.20 7.40
CRM 140926C00052000 C 09/26/14 52.0 5.75 6.90
CRM 140926C00052500 C 09/26/14 52.5 5.25 6.40
CRM 140926C00053000 C 09/26/14 53.0 4.75 5.90
CRM 140926C00053500 C 09/26/14 53.5 4.25 5.40
CRM 140926C00054000 C 09/26/14 54.0 3.80 4.85
CRM 140926C00054500 C 09/26/14 54.5 3.30 4.35
CRM 140926C00055000 C 09/26/14 55.0 3.15 3.85
CRM 140926C00055500 C 09/26/14 55.5 2.53 3.05
CRM 140926C00056000 C 09/26/14 56.0 2.04 2.63
CRM 140926C00056500 C 09/26/14 56.5 1.99 2.07
CRM 140926C00057000 C 09/26/14 57.0 1.62 1.70
CRM 140926C00057500 C 09/26/14 57.5 1.26 1.35
CRM 140926C00058000 C 09/26/14 58.0 0.96 1.05
CRM 140926C00058500 C 09/26/14 58.5 0.73 0.82
CRM 140926C00059000 C 09/26/14 59.0 0.53 0.62
CRM 140926C00059500 C 09/26/14 59.5 0.36 0.40
CRM 140926C00060000 C 09/26/14 60.0 0.26 0.30
CRM 140926C00060500 C 09/26/14 60.5 0.16 0.22
CRM 140926C00061000 C 09/26/14 61.0 0.10 0.16
CRM 140926C00061500 C 09/26/14 61.5 0.07 0.15
CRM 140926C00062000 C 09/26/14 62.0 0.06 0.13
CRM 140926C00062500 C 09/26/14 62.5 0.04 0.07
CRM 140926C00063000 C 09/26/14 63.0 0.03 0.05
CRM 140926C00063500 C 09/26/14 63.5 0.02 0.07
CRM 140926C00064000 C 09/26/14 64.0 0.02 0.05
CRM 140926C00064500 C 09/26/14 64.5 0.01 0.05
CRM 140926C00065000 C 09/26/14 65.0 0.01 0.05
CRM 140926C00065500 C 09/26/14 65.5 0.01 0.05
CRM 140926C00066000 C 09/26/14 66.0 0.00 0.05
CRM 140926C00066500 C 09/26/14 66.5 0.00 0.05
CRM 140926C00067000 C 09/26/14 67.0 0.00 0.05
CRM 140926C00068000 C 09/26/14 68.0 0.00 0.05
CRM 140926C00069000 C 09/26/14 69.0 0.00 0.05
CRM 140926C00070000 C 09/26/14 70.0 0.00 0.09
CRM 140926C00071000 C 09/26/14 71.0 0.00 0.09
CRM 140926C00072000 C 09/26/14 72.0 0.00 0.09
CRM 140926C00073000 C 09/26/14 73.0 0.00 0.09
CRM 140926C00074000 C 09/26/14 74.0 0.00 0.09
CRM 140926C00075000 C 09/26/14 75.0 0.00 0.09
CRM 140926C00076000 C 09/26/14 76.0 0.00 0.09
CRM 140926C00077000 C 09/26/14 77.0 0.00 0.09
CRM 140926C00078000 C 09/26/14 78.0 0.00 0.09
CRM 140926C00079000 C 09/26/14 79.0 0.00 0.09
CRM 140926C00080000 C 09/26/14 80.0 0.00 0.09
CRM 140926C00085000 C 09/26/14 85.0 0.00 0.08
CRM 140926P00043000 P 09/26/14 43.0 0.00 0.08
CRM 140926P00044000 P 09/26/14 44.0 0.00 0.08
CRM 140926P00045000 P 09/26/14 45.0 0.00 0.08
CRM 140926P00046500 P 09/26/14 46.5 0.00 0.06
CRM 140926P00047000 P 09/26/14 47.0 0.00 0.09
CRM 140926P00047500 P 09/26/14 47.5 0.00 0.09
CRM 140926P00048000 P 09/26/14 48.0 0.00 0.09
CRM 140926P00048500 P 09/26/14 48.5 0.00 0.09
CRM 140926P00049000 P 09/26/14 49.0 0.00 0.09
CRM 140926P00049500 P 09/26/14 49.5 0.00 0.09
CRM 140926P00050000 P 09/26/14 50.0 0.00 0.02
CRM 140926P00050500 P 09/26/14 50.5 0.00 0.09
CRM 140926P00051000 P 09/26/14 51.0 0.00 0.10
CRM 140926P00051500 P 09/26/14 51.5 0.01 0.10
CRM 140926P00052000 P 09/26/14 52.0 0.01 0.11
CRM 140926P00052500 P 09/26/14 52.5 0.01 0.11
CRM 140926P00053000 P 09/26/14 53.0 0.02 0.12
CRM 140926P00053500 P 09/26/14 53.5 0.03 0.14
CRM 140926P00054000 P 09/26/14 54.0 0.07 0.14
CRM 140926P00054500 P 09/26/14 54.5 0.06 0.17
CRM 140926P00055000 P 09/26/14 55.0 0.09 0.17
CRM 140926P00055500 P 09/26/14 55.5 0.15 0.21
CRM 140926P00056000 P 09/26/14 56.0 0.21 0.23
CRM 140926P00056500 P 09/26/14 56.5 0.29 0.35
CRM 140926P00057000 P 09/26/14 57.0 0.37 0.45
CRM 140926P00057500 P 09/26/14 57.5 0.51 0.60
CRM 140926P00058000 P 09/26/14 58.0 0.74 0.80
CRM 140926P00058500 P 09/26/14 58.5 0.99 1.07
CRM 140926P00059000 P 09/26/14 59.0 1.28 1.35
CRM 140926P00059500 P 09/26/14 59.5 1.60 1.80
CRM 140926P00060000 P 09/26/14 60.0 1.91 2.28
CRM 140926P00060500 P 09/26/14 60.5 2.33 2.58
CRM 140926P00061000 P 09/26/14 61.0 2.74 3.10
CRM 140926P00061500 P 09/26/14 61.5 3.00 3.75
CRM 140926P00062000 P 09/26/14 62.0 3.25 4.40
CRM 140926P00062500 P 09/26/14 62.5 3.75 4.85
CRM 140926P00063000 P 09/26/14 63.0 4.20 5.35
CRM 140926P00063500 P 09/26/14 63.5 4.70 5.85
CRM 140926P00064000 P 09/26/14 64.0 5.20 6.35
CRM 140926P00064500 P 09/26/14 64.5 5.65 6.85
CRM 140926P00065000 P 09/26/14 65.0 6.15 7.35
CRM 140926P00065500 P 09/26/14 65.5 6.65 7.85
CRM 140926P00066000 P 09/26/14 66.0 7.15 8.35
CRM 140926P00066500 P 09/26/14 66.5 7.65 8.85
CRM 140926P00067000 P 09/26/14 67.0 8.15 9.35
CRM 140926P00068000 P 09/26/14 68.0 9.30 10.45
CRM 140926P00069000 P 09/26/14 69.0 10.15 11.40
CRM 140926P00070000 P 09/26/14 70.0 11.15 12.40
CRM 140926P00071000 P 09/26/14 71.0 12.15 13.40
CRM 140926P00072000 P 09/26/14 72.0 13.15 14.40
CRM 140926P00073000 P 09/26/14 73.0 14.15 15.40
CRM 140926P00074000 P 09/26/14 74.0 15.15 16.40
CRM 140926P00075000 P 09/26/14 75.0 15.00 18.05
CRM 140926P00076000 P 09/26/14 76.0 16.00 19.05
CRM 140926P00077000 P 09/26/14 77.0 17.00 20.05
CRM 140926P00078000 P 09/26/14 78.0 18.00 21.05
CRM 140926P00079000 P 09/26/14 79.0 19.00 22.10
CRM 140926P00080000 P 09/26/14 80.0 19.90 22.25
CRM 140926P00085000 P 09/26/14 85.0 24.90 28.95
CRM 141003C00047500 C 10/03/14 47.5 10.20 11.05
CRM 141003C00048000 C 10/03/14 48.0 9.55 10.90
CRM 141003C00048500 C 10/03/14 48.5 9.25 10.40
CRM 141003C00049000 C 10/03/14 49.0 8.75 9.90
CRM 141003C00049500 C 10/03/14 49.5 8.20 9.40
CRM 141003C00050000 C 10/03/14 50.0 7.75 8.90
CRM 141003C00050500 C 10/03/14 50.5 7.25 8.40
CRM 141003C00051000 C 10/03/14 51.0 6.70 7.90
CRM 141003C00051500 C 10/03/14 51.5 6.25 7.45
CRM 141003C00052000 C 10/03/14 52.0 5.75 6.95
CRM 141003C00052500 C 10/03/14 52.5 5.30 6.45
CRM 141003C00053000 C 10/03/14 53.0 4.85 5.95
CRM 141003C00053500 C 10/03/14 53.5 4.40 5.50
CRM 141003C00054000 C 10/03/14 54.0 3.95 5.00
CRM 141003C00054500 C 10/03/14 54.5 3.50 4.40
CRM 141003C00055000 C 10/03/14 55.0 3.30 3.70
CRM 141003C00055500 C 10/03/14 55.5 2.99 3.20
CRM 141003C00056000 C 10/03/14 56.0 2.53 2.85
CRM 141003C00056500 C 10/03/14 56.5 2.29 2.46
CRM 141003C00057000 C 10/03/14 57.0 1.94 2.10
CRM 141003C00057500 C 10/03/14 57.5 1.62 1.77
CRM 141003C00058000 C 10/03/14 58.0 1.34 1.47
CRM 141003C00058500 C 10/03/14 58.5 1.09 1.20
CRM 141003C00059000 C 10/03/14 59.0 0.87 0.97
CRM 141003C00059500 C 10/03/14 59.5 0.64 0.74
CRM 141003C00060000 C 10/03/14 60.0 0.53 0.61
CRM 141003C00060500 C 10/03/14 60.5 0.40 0.45
CRM 141003C00061000 C 10/03/14 61.0 0.30 0.37
CRM 141003C00061500 C 10/03/14 61.5 0.20 0.36
CRM 141003C00062000 C 10/03/14 62.0 0.15 0.30
CRM 141003C00062500 C 10/03/14 62.5 0.12 0.26
CRM 141003C00063000 C 10/03/14 63.0 0.09 0.14
CRM 141003C00063500 C 10/03/14 63.5 0.06 0.14
CRM 141003C00064000 C 10/03/14 64.0 0.04 0.07
CRM 141003C00064500 C 10/03/14 64.5 0.03 0.06
CRM 141003C00065000 C 10/03/14 65.0 0.02 0.05
CRM 141003C00065500 C 10/03/14 65.5 0.01 0.05
CRM 141003C00066000 C 10/03/14 66.0 0.01 0.05
CRM 141003C00066500 C 10/03/14 66.5 0.00 0.04
CRM 141003C00067500 C 10/03/14 67.5 0.00 0.05
CRM 141003C00070000 C 10/03/14 70.0 0.00 0.08
CRM 141003P00047500 P 10/03/14 47.5 0.00 0.12
CRM 141003P00048000 P 10/03/14 48.0 0.01 0.12
CRM 141003P00048500 P 10/03/14 48.5 0.01 0.12
CRM 141003P00049000 P 10/03/14 49.0 0.01 0.12
CRM 141003P00049500 P 10/03/14 49.5 0.01 0.12
CRM 141003P00050000 P 10/03/14 50.0 0.02 0.12
CRM 141003P00050500 P 10/03/14 50.5 0.02 0.13
CRM 141003P00051000 P 10/03/14 51.0 0.03 0.13
CRM 141003P00051500 P 10/03/14 51.5 0.04 0.14
CRM 141003P00052000 P 10/03/14 52.0 0.05 0.15
CRM 141003P00052500 P 10/03/14 52.5 0.07 0.17
CRM 141003P00053000 P 10/03/14 53.0 0.10 0.21
CRM 141003P00053500 P 10/03/14 53.5 0.12 0.26
CRM 141003P00054000 P 10/03/14 54.0 0.15 0.30
CRM 141003P00054500 P 10/03/14 54.5 0.22 0.31
CRM 141003P00055000 P 10/03/14 55.0 0.28 0.33
CRM 141003P00055500 P 10/03/14 55.5 0.35 0.41
CRM 141003P00056000 P 10/03/14 56.0 0.45 0.49
CRM 141003P00056500 P 10/03/14 56.5 0.54 0.64
CRM 141003P00057000 P 10/03/14 57.0 0.71 0.79
CRM 141003P00057500 P 10/03/14 57.5 0.89 0.98
CRM 141003P00058000 P 10/03/14 58.0 1.10 1.19
CRM 141003P00058500 P 10/03/14 58.5 1.34 1.41
CRM 141003P00059000 P 10/03/14 59.0 1.63 1.71
CRM 141003P00059500 P 10/03/14 59.5 1.93 2.03
CRM 141003P00060000 P 10/03/14 60.0 2.26 2.35
CRM 141003P00060500 P 10/03/14 60.5 2.66 2.75
CRM 141003P00061000 P 10/03/14 61.0 2.99 3.40
CRM 141003P00061500 P 10/03/14 61.5 3.35 4.00
CRM 141003P00062000 P 10/03/14 62.0 3.70 4.45
CRM 141003P00062500 P 10/03/14 62.5 3.80 4.95
CRM 141003P00063000 P 10/03/14 63.0 4.25 5.40
CRM 141003P00063500 P 10/03/14 63.5 4.70 5.90
CRM 141003P00064000 P 10/03/14 64.0 5.20 6.35
CRM 141003P00064500 P 10/03/14 64.5 5.65 6.85
CRM 141003P00065000 P 10/03/14 65.0 6.20 7.35
CRM 141003P00065500 P 10/03/14 65.5 6.70 7.85
CRM 141003P00066000 P 10/03/14 66.0 7.15 8.35
CRM 141003P00066500 P 10/03/14 66.5 7.65 8.80
CRM 141003P00067500 P 10/03/14 67.5 8.65 9.85
CRM 141003P00070000 P 10/03/14 70.0 11.00 12.35
CRM 141010C00050000 C 10/10/14 50.0 7.75 8.95
CRM 141010C00051000 C 10/10/14 51.0 6.75 8.05
CRM 141010C00052000 C 10/10/14 52.0 5.85 7.00
CRM 141010C00052500 C 10/10/14 52.5 5.40 6.50
CRM 141010C00053000 C 10/10/14 53.0 4.95 6.05
CRM 141010C00053500 C 10/10/14 53.5 4.50 5.35
CRM 141010C00054000 C 10/10/14 54.0 4.20 4.70
CRM 141010C00054500 C 10/10/14 54.5 3.65 4.30
CRM 141010C00055000 C 10/10/14 55.0 3.25 3.75
CRM 141010C00055500 C 10/10/14 55.5 3.10 3.45
CRM 141010C00056000 C 10/10/14 56.0 2.74 2.97
CRM 141010C00056500 C 10/10/14 56.5 2.52 2.61
CRM 141010C00057000 C 10/10/14 57.0 2.19 2.26
CRM 141010C00057500 C 10/10/14 57.5 1.89 2.03
CRM 141010C00058000 C 10/10/14 58.0 1.62 1.74
CRM 141010C00058500 C 10/10/14 58.5 1.37 1.48
CRM 141010C00059000 C 10/10/14 59.0 1.14 1.19
CRM 141010C00059500 C 10/10/14 59.5 0.90 1.04
CRM 141010C00060000 C 10/10/14 60.0 0.74 0.86
CRM 141010C00060500 C 10/10/14 60.5 0.61 0.68
CRM 141010C00061000 C 10/10/14 61.0 0.50 0.55
CRM 141010C00061500 C 10/10/14 61.5 0.40 0.45
CRM 141010C00062000 C 10/10/14 62.0 0.27 0.41
CRM 141010C00062500 C 10/10/14 62.5 0.22 0.39
CRM 141010C00063000 C 10/10/14 63.0 0.18 0.32
CRM 141010C00063500 C 10/10/14 63.5 0.14 0.28
CRM 141010C00064000 C 10/10/14 64.0 0.11 0.21
CRM 141010C00064500 C 10/10/14 64.5 0.08 0.16
CRM 141010C00065000 C 10/10/14 65.0 0.06 0.16
CRM 141010C00065500 C 10/10/14 65.5 0.05 0.14
CRM 141010C00066000 C 10/10/14 66.0 0.03 0.13
CRM 141010C00066500 C 10/10/14 66.5 0.02 0.12
CRM 141010C00067000 C 10/10/14 67.0 0.02 0.10
CRM 141010C00068000 C 10/10/14 68.0 0.01 0.10
CRM 141010C00069000 C 10/10/14 69.0 0.00 0.10
CRM 141010C00070000 C 10/10/14 70.0 0.00 0.09
CRM 141010P00050000 P 10/10/14 50.0 0.04 0.16
CRM 141010P00051000 P 10/10/14 51.0 0.07 0.20
CRM 141010P00052000 P 10/10/14 52.0 0.11 0.25
CRM 141010P00052500 P 10/10/14 52.5 0.14 0.28
CRM 141010P00053000 P 10/10/14 53.0 0.17 0.30
CRM 141010P00053500 P 10/10/14 53.5 0.21 0.36
CRM 141010P00054000 P 10/10/14 54.0 0.31 0.33
CRM 141010P00054500 P 10/10/14 54.5 0.37 0.45
CRM 141010P00055000 P 10/10/14 55.0 0.44 0.49
CRM 141010P00055500 P 10/10/14 55.5 0.54 0.60
CRM 141010P00056000 P 10/10/14 56.0 0.65 0.72
CRM 141010P00056500 P 10/10/14 56.5 0.78 0.90
CRM 141010P00057000 P 10/10/14 57.0 0.97 1.12
CRM 141010P00057500 P 10/10/14 57.5 1.15 1.23
CRM 141010P00058000 P 10/10/14 58.0 1.39 1.45
CRM 141010P00058500 P 10/10/14 58.5 1.62 1.70
CRM 141010P00059000 P 10/10/14 59.0 1.83 1.96
CRM 141010P00059500 P 10/10/14 59.5 2.13 2.30
CRM 141010P00060000 P 10/10/14 60.0 2.47 2.72
CRM 141010P00060500 P 10/10/14 60.5 2.76 3.35
CRM 141010P00061000 P 10/10/14 61.0 3.25 3.75
CRM 141010P00061500 P 10/10/14 61.5 3.55 4.15
CRM 141010P00062000 P 10/10/14 62.0 3.70 4.60
CRM 141010P00062500 P 10/10/14 62.5 4.00 5.05
CRM 141010P00063000 P 10/10/14 63.0 4.45 5.50
CRM 141010P00063500 P 10/10/14 63.5 4.85 6.00
CRM 141010P00064000 P 10/10/14 64.0 5.35 6.40
CRM 141010P00064500 P 10/10/14 64.5 5.80 6.90
CRM 141010P00065000 P 10/10/14 65.0 6.10 7.40
CRM 141010P00065500 P 10/10/14 65.5 6.75 7.90
CRM 141010P00066000 P 10/10/14 66.0 7.10 8.35
CRM 141010P00066500 P 10/10/14 66.5 7.65 8.85
CRM 141010P00067000 P 10/10/14 67.0 8.20 9.40
CRM 141010P00068000 P 10/10/14 68.0 8.60 10.50
CRM 141010P00069000 P 10/10/14 69.0 9.60 11.40
CRM 141010P00070000 P 10/10/14 70.0 11.00 12.45
CRM 141018C00040000 C 10/18/14 40.0 17.55 18.60
CRM 141018C00045000 C 10/18/14 45.0 12.75 13.90
CRM 141018C00050000 C 10/18/14 50.0 7.80 8.95
CRM 141018C00052500 C 10/18/14 52.5 5.50 6.20
CRM 141018C00055000 C 10/18/14 55.0 3.75 4.00
CRM 141018C00057500 C 10/18/14 57.5 2.11 2.18
CRM 141018C00060000 C 10/18/14 60.0 0.97 1.03
CRM 141018C00062500 C 10/18/14 62.5 0.38 0.43
CRM 141018C00065000 C 10/18/14 65.0 0.12 0.20
CRM 141018C00067500 C 10/18/14 67.5 0.05 0.09
CRM 141018C00070000 C 10/18/14 70.0 0.01 0.04
CRM 141018C00075000 C 10/18/14 75.0 0.00 0.02
CRM 141018C00080000 C 10/18/14 80.0 0.00 0.02
CRM 141018P00040000 P 10/18/14 40.0 0.00 0.02
CRM 141018P00045000 P 10/18/14 45.0 0.01 0.04
CRM 141018P00050000 P 10/18/14 50.0 0.09 0.12
CRM 141018P00052500 P 10/18/14 52.5 0.24 0.27
CRM 141018P00055000 P 10/18/14 55.0 0.58 0.63
CRM 141018P00057500 P 10/18/14 57.5 1.35 1.43
CRM 141018P00060000 P 10/18/14 60.0 2.71 2.80
CRM 141018P00062500 P 10/18/14 62.5 4.50 5.15
CRM 141018P00065000 P 10/18/14 65.0 6.35 7.45
CRM 141018P00067500 P 10/18/14 67.5 8.60 9.85
CRM 141018P00070000 P 10/18/14 70.0 11.00 12.35
CRM 141018P00075000 P 10/18/14 75.0 16.15 17.35
CRM 141018P00080000 P 10/18/14 80.0 20.00 23.05
CRM 141024C00051000 C 10/24/14 51.0 6.95 8.15
CRM 141024C00052000 C 10/24/14 52.0 6.05 7.15
CRM 141024C00052500 C 10/24/14 52.5 5.65 6.70
CRM 141024C00053000 C 10/24/14 53.0 5.20 6.25
CRM 141024C00053500 C 10/24/14 53.5 4.80 5.90
CRM 141024C00054000 C 10/24/14 54.0 4.35 5.40
CRM 141024C00054500 C 10/24/14 54.5 4.05 5.00
CRM 141024C00055000 C 10/24/14 55.0 3.65 4.60
CRM 141024C00055500 C 10/24/14 55.5 3.45 4.10
CRM 141024C00056000 C 10/24/14 56.0 3.25 3.50
CRM 141024C00056500 C 10/24/14 56.5 2.68 3.15
CRM 141024C00057000 C 10/24/14 57.0 2.57 2.80
CRM 141024C00057500 C 10/24/14 57.5 2.28 2.50
CRM 141024C00058000 C 10/24/14 58.0 2.06 2.22
CRM 141024C00058500 C 10/24/14 58.5 1.82 1.96
CRM 141024C00059000 C 10/24/14 59.0 1.56 1.72
CRM 141024C00059500 C 10/24/14 59.5 1.30 1.50
CRM 141024C00060000 C 10/24/14 60.0 1.12 1.31
CRM 141024C00060500 C 10/24/14 60.5 0.93 1.13
CRM 141024C00061000 C 10/24/14 61.0 0.80 0.98
CRM 141024C00061500 C 10/24/14 61.5 0.69 0.92
CRM 141024C00062000 C 10/24/14 62.0 0.59 0.79
CRM 141024C00062500 C 10/24/14 62.5 0.49 0.64
CRM 141024C00063000 C 10/24/14 63.0 0.40 0.62
CRM 141024C00063500 C 10/24/14 63.5 0.33 0.52
CRM 141024C00064000 C 10/24/14 64.0 0.28 0.47
CRM 141024C00064500 C 10/24/14 64.5 0.24 0.40
CRM 141024C00065000 C 10/24/14 65.0 0.20 0.31
CRM 141024C00065500 C 10/24/14 65.5 0.16 0.26
CRM 141024C00066000 C 10/24/14 66.0 0.13 0.21
CRM 141024C00066500 C 10/24/14 66.5 0.09 0.15
CRM 141024C00067000 C 10/24/14 67.0 0.08 0.12
CRM 141024C00068000 C 10/24/14 68.0 0.05 0.14
CRM 141024P00051000 P 10/24/14 51.0 0.20 0.34
CRM 141024P00052000 P 10/24/14 52.0 0.29 0.43
CRM 141024P00052500 P 10/24/14 52.5 0.34 0.50
CRM 141024P00053000 P 10/24/14 53.0 0.41 0.57
CRM 141024P00053500 P 10/24/14 53.5 0.49 0.66
CRM 141024P00054000 P 10/24/14 54.0 0.57 0.67
CRM 141024P00054500 P 10/24/14 54.5 0.66 0.75
CRM 141024P00055000 P 10/24/14 55.0 0.73 0.87
CRM 141024P00055500 P 10/24/14 55.5 0.91 1.00
CRM 141024P00056000 P 10/24/14 56.0 1.01 1.14
CRM 141024P00056500 P 10/24/14 56.5 1.20 1.32
CRM 141024P00057000 P 10/24/14 57.0 1.37 1.51
CRM 141024P00057500 P 10/24/14 57.5 1.50 1.68
CRM 141024P00058000 P 10/24/14 58.0 1.80 1.93
CRM 141024P00058500 P 10/24/14 58.5 2.04 2.16
CRM 141024P00059000 P 10/24/14 59.0 2.29 2.46
CRM 141024P00059500 P 10/24/14 59.5 2.57 2.76
CRM 141024P00060000 P 10/24/14 60.0 2.88 3.10
CRM 141024P00060500 P 10/24/14 60.5 3.20 3.40
CRM 141024P00061000 P 10/24/14 61.0 3.55 3.80
CRM 141024P00061500 P 10/24/14 61.5 3.60 4.50
CRM 141024P00062000 P 10/24/14 62.0 3.95 4.90
CRM 141024P00062500 P 10/24/14 62.5 4.35 5.30
CRM 141024P00063000 P 10/24/14 63.0 4.75 5.80
CRM 141024P00063500 P 10/24/14 63.5 5.15 6.15
CRM 141024P00064000 P 10/24/14 64.0 5.50 6.60
CRM 141024P00064500 P 10/24/14 64.5 6.00 7.05
CRM 141024P00065000 P 10/24/14 65.0 6.40 7.55
CRM 141024P00065500 P 10/24/14 65.5 6.90 8.00
CRM 141024P00066000 P 10/24/14 66.0 7.30 8.45
CRM 141024P00066500 P 10/24/14 66.5 7.80 8.95
CRM 141024P00067000 P 10/24/14 67.0 8.30 9.45
CRM 141024P00068000 P 10/24/14 68.0 8.60 11.10
CRM 141031C00052000 C 10/31/14 52.0 6.15 7.25
CRM 141031C00053000 C 10/31/14 53.0 5.35 6.40
CRM 141031C00054000 C 10/31/14 54.0 4.50 5.60
CRM 141031C00054500 C 10/31/14 54.5 4.20 5.15
CRM 141031C00055000 C 10/31/14 55.0 3.85 4.75
CRM 141031C00055500 C 10/31/14 55.5 3.75 4.40
CRM 141031C00056000 C 10/31/14 56.0 3.15 3.80
CRM 141031C00056500 C 10/31/14 56.5 2.87 3.35
CRM 141031C00057000 C 10/31/14 57.0 2.75 3.05
CRM 141031C00057500 C 10/31/14 57.5 2.34 2.72
CRM 141031C00058000 C 10/31/14 58.0 2.28 2.44
CRM 141031C00058500 C 10/31/14 58.5 2.00 2.12
CRM 141031C00059000 C 10/31/14 59.0 1.61 1.94
CRM 141031C00059500 C 10/31/14 59.5 1.47 1.72
CRM 141031C00060000 C 10/31/14 60.0 1.26 1.52
CRM 141031C00060500 C 10/31/14 60.5 1.09 1.33
CRM 141031C00061000 C 10/31/14 61.0 0.94 1.16
CRM 141031C00061500 C 10/31/14 61.5 0.82 1.10
CRM 141031C00062000 C 10/31/14 62.0 0.71 0.93
CRM 141031C00062500 C 10/31/14 62.5 0.60 0.76
CRM 141031C00063000 C 10/31/14 63.0 0.51 0.69
CRM 141031C00063500 C 10/31/14 63.5 0.45 0.66
CRM 141031C00064000 C 10/31/14 64.0 0.38 0.56
CRM 141031C00064500 C 10/31/14 64.5 0.33 0.47
CRM 141031C00065000 C 10/31/14 65.0 0.25 0.49
CRM 141031C00065500 C 10/31/14 65.5 0.23 0.32
CRM 141031C00066000 C 10/31/14 66.0 0.19 0.30
CRM 141031C00066500 C 10/31/14 66.5 0.14 0.27
CRM 141031C00067000 C 10/31/14 67.0 0.10 0.26
CRM 141031C00068000 C 10/31/14 68.0 0.09 0.25
CRM 141031P00052000 P 10/31/14 52.0 0.38 0.51
CRM 141031P00053000 P 10/31/14 53.0 0.50 0.67
CRM 141031P00054000 P 10/31/14 54.0 0.70 0.78
CRM 141031P00054500 P 10/31/14 54.5 0.83 0.91
CRM 141031P00055000 P 10/31/14 55.0 0.94 1.03
CRM 141031P00055500 P 10/31/14 55.5 1.05 1.18
CRM 141031P00056000 P 10/31/14 56.0 1.19 1.33
CRM 141031P00056500 P 10/31/14 56.5 1.40 1.50
CRM 141031P00057000 P 10/31/14 57.0 1.58 1.70
CRM 141031P00057500 P 10/31/14 57.5 1.80 1.90
CRM 141031P00058000 P 10/31/14 58.0 2.01 2.14
CRM 141031P00058500 P 10/31/14 58.5 2.26 2.39
CRM 141031P00059000 P 10/31/14 59.0 2.57 2.66
CRM 141031P00059500 P 10/31/14 59.5 2.78 2.94
CRM 141031P00060000 P 10/31/14 60.0 2.98 3.25
CRM 141031P00060500 P 10/31/14 60.5 3.35 3.60
CRM 141031P00061000 P 10/31/14 61.0 3.70 3.95
CRM 141031P00061500 P 10/31/14 61.5 3.90 4.35
CRM 141031P00062000 P 10/31/14 62.0 4.10 5.05
CRM 141031P00062500 P 10/31/14 62.5 4.45 5.45
CRM 141031P00063000 P 10/31/14 63.0 4.85 5.90
CRM 141031P00063500 P 10/31/14 63.5 5.25 6.30
CRM 141031P00064000 P 10/31/14 64.0 5.65 6.75
CRM 141031P00064500 P 10/31/14 64.5 6.10 7.15
CRM 141031P00065000 P 10/31/14 65.0 6.50 7.60
CRM 141031P00065500 P 10/31/14 65.5 6.95 8.05
CRM 141031P00066000 P 10/31/14 66.0 7.45 8.60
CRM 141031P00066500 P 10/31/14 66.5 7.80 9.05
CRM 141031P00067000 P 10/31/14 67.0 8.25 9.55
CRM 141031P00068000 P 10/31/14 68.0 8.35 11.15
CRM 141122C00025000 C 11/22/14 25.0 31.55 34.90
CRM 141122C00030000 C 11/22/14 30.0 26.50 30.00
CRM 141122C00035000 C 11/22/14 35.0 21.75 23.80
CRM 141122C00040000 C 11/22/14 40.0 17.70 19.05
CRM 141122C00045000 C 11/22/14 45.0 12.75 14.05
CRM 141122C00050000 C 11/22/14 50.0 8.40 9.05
CRM 141122C00052500 C 11/22/14 52.5 6.45 7.00
CRM 141122C00055000 C 11/22/14 55.0 5.00 5.10
CRM 141122C00057500 C 11/22/14 57.5 3.50 3.60
CRM 141122C00060000 C 11/22/14 60.0 2.32 2.39
CRM 141122C00062500 C 11/22/14 62.5 1.45 1.51
CRM 141122C00065000 C 11/22/14 65.0 0.87 0.93
CRM 141122C00067500 C 11/22/14 67.5 0.48 0.54
CRM 141122C00070000 C 11/22/14 70.0 0.25 0.33
CRM 141122C00075000 C 11/22/14 75.0 0.07 0.12
CRM 141122C00080000 C 11/22/14 80.0 0.01 0.05
CRM 141122C00085000 C 11/22/14 85.0 0.00 0.03
CRM 141122P00025000 P 11/22/14 25.0 0.00 0.02
CRM 141122P00030000 P 11/22/14 30.0 0.00 0.01
CRM 141122P00035000 P 11/22/14 35.0 0.01 0.03
CRM 141122P00040000 P 11/22/14 40.0 0.05 0.06
CRM 141122P00045000 P 11/22/14 45.0 0.17 0.20
CRM 141122P00050000 P 11/22/14 50.0 0.62 0.66
CRM 141122P00052500 P 11/22/14 52.5 1.06 1.12
CRM 141122P00055000 P 11/22/14 55.0 1.74 1.83
CRM 141122P00057500 P 11/22/14 57.5 2.72 2.83
CRM 141122P00060000 P 11/22/14 60.0 4.00 4.15
CRM 141122P00062500 P 11/22/14 62.5 5.65 5.80
CRM 141122P00065000 P 11/22/14 65.0 7.40 8.10
CRM 141122P00067500 P 11/22/14 67.5 9.25 10.25
CRM 141122P00070000 P 11/22/14 70.0 11.25 12.70
CRM 141122P00075000 P 11/22/14 75.0 16.10 17.40
CRM 141122P00080000 P 11/22/14 80.0 21.00 23.05
CRM 141122P00085000 P 11/22/14 85.0 25.50 28.35
CRM 150117C00018750 C 01/17/15 18.8 37.90 41.50
CRM 150117C00020000 C 01/17/15 20.0 36.65 40.25
CRM 150117C00021250 C 01/17/15 21.3 35.40 39.00
CRM 150117C00022500 C 01/17/15 22.5 34.10 37.75
CRM 150117C00023750 C 01/17/15 23.8 32.90 36.50
CRM 150117C00025000 C 01/17/15 25.0 31.65 35.25
CRM 150117C00026250 C 01/17/15 26.3 30.40 34.00
CRM 150117C00027500 C 01/17/15 27.5 29.20 32.85
CRM 150117C00028750 C 01/17/15 28.8 28.95 31.20
CRM 150117C00030000 C 01/17/15 30.0 27.65 29.55
CRM 150117C00031250 C 01/17/15 31.3 26.50 28.30
CRM 150117C00032500 C 01/17/15 32.5 25.15 26.75
CRM 150117C00033750 C 01/17/15 33.8 24.00 25.20
CRM 150117C00035000 C 01/17/15 35.0 22.65 24.10
CRM 150117C00036250 C 01/17/15 36.3 21.50 23.00
CRM 150117C00037500 C 01/17/15 37.5 20.30 21.65
CRM 150117C00038750 C 01/17/15 38.8 19.10 20.10
CRM 150117C00040000 C 01/17/15 40.0 18.25 19.30
CRM 150117C00041250 C 01/17/15 41.3 16.60 18.00
CRM 150117C00042500 C 01/17/15 42.5 15.55 16.90
CRM 150117C00043750 C 01/17/15 43.8 14.40 15.60
CRM 150117C00045000 C 01/17/15 45.0 13.30 14.45
CRM 150117C00046250 C 01/17/15 46.3 12.25 13.30
CRM 150117C00047500 C 01/17/15 47.5 11.15 12.25
CRM 150117C00048750 C 01/17/15 48.8 10.15 11.20
CRM 150117C00050000 C 01/17/15 50.0 9.15 10.15
CRM 150117C00052500 C 01/17/15 52.5 7.60 7.75
CRM 150117C00055000 C 01/17/15 55.0 5.95 6.10
CRM 150117C00057500 C 01/17/15 57.5 4.50 4.65
CRM 150117C00060000 C 01/17/15 60.0 3.35 3.45
CRM 150117C00062500 C 01/17/15 62.5 2.42 2.46
CRM 150117C00065000 C 01/17/15 65.0 1.66 1.73
CRM 150117C00067500 C 01/17/15 67.5 1.14 1.18
CRM 150117C00070000 C 01/17/15 70.0 0.71 0.80
CRM 150117C00072500 C 01/17/15 72.5 0.45 0.53
CRM 150117C00075000 C 01/17/15 75.0 0.28 0.36
CRM 150117C00080000 C 01/17/15 80.0 0.11 0.16
CRM 150117C00085000 C 01/17/15 85.0 0.02 0.08
CRM 150117C00090000 C 01/17/15 90.0 0.00 0.04
CRM 150117C00095000 C 01/17/15 95.0 0.00 0.03
CRM 150117P00018750 P 01/17/15 18.8 0.00 0.02
CRM 150117P00020000 P 01/17/15 20.0 0.00 0.02
CRM 150117P00021250 P 01/17/15 21.3 0.00 0.02
CRM 150117P00022500 P 01/17/15 22.5 0.00 0.02
CRM 150117P00023750 P 01/17/15 23.8 0.00 0.02
CRM 150117P00025000 P 01/17/15 25.0 0.01 0.03
CRM 150117P00026250 P 01/17/15 26.3 0.00 0.03
CRM 150117P00027500 P 01/17/15 27.5 0.00 0.03
CRM 150117P00028750 P 01/17/15 28.8 0.00 0.03
CRM 150117P00030000 P 01/17/15 30.0 0.01 0.04
CRM 150117P00031250 P 01/17/15 31.3 0.01 0.04
CRM 150117P00032500 P 01/17/15 32.5 0.02 0.05
CRM 150117P00033750 P 01/17/15 33.8 0.03 0.06
CRM 150117P00035000 P 01/17/15 35.0 0.05 0.08
CRM 150117P00036250 P 01/17/15 36.3 0.07 0.10
CRM 150117P00037500 P 01/17/15 37.5 0.09 0.13
CRM 150117P00038750 P 01/17/15 38.8 0.13 0.16
CRM 150117P00040000 P 01/17/15 40.0 0.19 0.21
CRM 150117P00041250 P 01/17/15 41.3 0.23 0.28
CRM 150117P00042500 P 01/17/15 42.5 0.30 0.36
CRM 150117P00043750 P 01/17/15 43.8 0.39 0.44
CRM 150117P00045000 P 01/17/15 45.0 0.50 0.55
CRM 150117P00046250 P 01/17/15 46.3 0.64 0.69
CRM 150117P00047500 P 01/17/15 47.5 0.81 0.85
CRM 150117P00048750 P 01/17/15 48.8 1.01 1.06
CRM 150117P00050000 P 01/17/15 50.0 1.24 1.30
CRM 150117P00052500 P 01/17/15 52.5 1.86 1.93
CRM 150117P00055000 P 01/17/15 55.0 2.71 2.77
CRM 150117P00057500 P 01/17/15 57.5 3.70 3.85
CRM 150117P00060000 P 01/17/15 60.0 5.00 5.15
CRM 150117P00062500 P 01/17/15 62.5 6.60 6.70
CRM 150117P00065000 P 01/17/15 65.0 8.35 8.45
CRM 150117P00067500 P 01/17/15 67.5 10.30 10.45
CRM 150117P00070000 P 01/17/15 70.0 11.95 12.95
CRM 150117P00072500 P 01/17/15 72.5 14.10 15.25
CRM 150117P00075000 P 01/17/15 75.0 16.40 17.55
CRM 150117P00080000 P 01/17/15 80.0 21.10 22.60
CRM 150117P00085000 P 01/17/15 85.0 26.05 27.45
CRM 150117P00090000 P 01/17/15 90.0 30.95 33.35
CRM 150117P00095000 P 01/17/15 95.0 35.05 38.35
CRM 150220C00030000 C 02/20/15 30.0 27.70 29.60
CRM 150220C00035000 C 02/20/15 35.0 22.80 24.70
CRM 150220C00040000 C 02/20/15 40.0 18.00 19.45
CRM 150220C00045000 C 02/20/15 45.0 13.60 14.70
CRM 150220C00050000 C 02/20/15 50.0 9.55 10.55
CRM 150220C00052500 C 02/20/15 52.5 8.10 8.25
CRM 150220C00055000 C 02/20/15 55.0 6.45 6.60
CRM 150220C00057500 C 02/20/15 57.5 5.05 5.20
CRM 150220C00060000 C 02/20/15 60.0 3.85 4.00
CRM 150220C00062500 C 02/20/15 62.5 2.88 2.98
CRM 150220C00065000 C 02/20/15 65.0 2.11 2.18
CRM 150220C00067500 C 02/20/15 67.5 1.50 1.57
CRM 150220C00070000 C 02/20/15 70.0 1.04 1.12
CRM 150220C00075000 C 02/20/15 75.0 0.46 0.56
CRM 150220C00080000 C 02/20/15 80.0 0.19 0.28
CRM 150220C00085000 C 02/20/15 85.0 0.07 0.14
CRM 150220P00030000 P 02/20/15 30.0 0.03 0.06
CRM 150220P00035000 P 02/20/15 35.0 0.09 0.14
CRM 150220P00040000 P 02/20/15 40.0 0.29 0.34
CRM 150220P00045000 P 02/20/15 45.0 0.75 0.81
CRM 150220P00050000 P 02/20/15 50.0 1.63 1.69
CRM 150220P00052500 P 02/20/15 52.5 2.30 2.38
CRM 150220P00055000 P 02/20/15 55.0 3.15 3.25
CRM 150220P00057500 P 02/20/15 57.5 4.25 4.40
CRM 150220P00060000 P 02/20/15 60.0 5.50 5.65
CRM 150220P00062500 P 02/20/15 62.5 7.00 7.20
CRM 150220P00065000 P 02/20/15 65.0 8.75 8.90
CRM 150220P00067500 P 02/20/15 67.5 10.65 10.80
CRM 150220P00070000 P 02/20/15 70.0 12.65 12.85
CRM 150220P00075000 P 02/20/15 75.0 16.50 17.75
CRM 150220P00080000 P 02/20/15 80.0 21.35 22.50
CRM 150220P00085000 P 02/20/15 85.0 26.15 27.90
CRM 160115C00025000 C 01/15/16 25.0 31.50 35.80
CRM 160115C00028000 C 01/15/16 28.0 25.60 35.60
CRM 160115C00030000 C 01/15/16 30.0 28.35 30.35
CRM 160115C00033000 C 01/15/16 33.0 21.35 31.35
CRM 160115C00035000 C 01/15/16 35.0 24.05 26.05
CRM 160115C00038000 C 01/15/16 38.0 17.10 27.10
CRM 160115C00040000 C 01/15/16 40.0 20.10 21.25
CRM 160115C00043000 C 01/15/16 43.0 13.40 23.40
CRM 160115C00045000 C 01/15/16 45.0 16.35 17.45
CRM 160115C00048000 C 01/15/16 48.0 10.00 20.00
CRM 160115C00050000 C 01/15/16 50.0 13.05 14.10
CRM 160115C00052500 C 01/15/16 52.5 11.85 12.15
CRM 160115C00055000 C 01/15/16 55.0 10.50 10.75
CRM 160115C00057500 C 01/15/16 57.5 9.20 9.45
CRM 160115C00060000 C 01/15/16 60.0 8.05 8.30
CRM 160115C00062500 C 01/15/16 62.5 7.00 7.20
CRM 160115C00065000 C 01/15/16 65.0 6.05 6.25
CRM 160115C00067500 C 01/15/16 67.5 5.20 5.40
CRM 160115C00070000 C 01/15/16 70.0 4.50 4.65
CRM 160115C00072500 C 01/15/16 72.5 3.80 4.00
CRM 160115C00075000 C 01/15/16 75.0 3.25 3.45
CRM 160115C00080000 C 01/15/16 80.0 2.35 2.55
CRM 160115C00085000 C 01/15/16 85.0 1.70 1.87
CRM 160115C00090000 C 01/15/16 90.0 1.09 1.39
CRM 160115C00095000 C 01/15/16 95.0 0.85 1.02
CRM 160115P00025000 P 01/15/16 25.0 0.31 0.41
CRM 160115P00028000 P 01/15/16 28.0 0.00 5.00
CRM 160115P00030000 P 01/15/16 30.0 0.67 0.76
CRM 160115P00033000 P 01/15/16 33.0 0.00 5.00
CRM 160115P00035000 P 01/15/16 35.0 1.23 1.34
CRM 160115P00038000 P 01/15/16 38.0 0.00 5.00
CRM 160115P00040000 P 01/15/16 40.0 2.07 2.24
CRM 160115P00043000 P 01/15/16 43.0 0.71 5.70
CRM 160115P00045000 P 01/15/16 45.0 3.25 3.45
CRM 160115P00048000 P 01/15/16 48.0 1.95 6.95
CRM 160115P00050000 P 01/15/16 50.0 4.80 5.00
CRM 160115P00052500 P 01/15/16 52.5 5.85 6.00
CRM 160115P00055000 P 01/15/16 55.0 6.95 7.05
CRM 160115P00057500 P 01/15/16 57.5 8.10 8.25
CRM 160115P00060000 P 01/15/16 60.0 9.40 9.60
CRM 160115P00062500 P 01/15/16 62.5 10.85 11.05
CRM 160115P00065000 P 01/15/16 65.0 12.40 12.60
CRM 160115P00067500 P 01/15/16 67.5 14.05 14.25
CRM 160115P00070000 P 01/15/16 70.0 15.80 16.00
CRM 160115P00072500 P 01/15/16 72.5 17.65 17.85
CRM 160115P00075000 P 01/15/16 75.0 19.55 19.80
CRM 160115P00080000 P 01/15/16 80.0 23.60 23.90
CRM 160115P00085000 P 01/15/16 85.0 27.45 28.70
CRM 160115P00090000 P 01/15/16 90.0 32.05 33.25
CRM 160115P00095000 P 01/15/16 95.0 36.25 38.25

OPRA data is delayed 15 minutes.