Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRM 160805C00048000 C 08/05/16 48.0 31.70 35.05
CRM 160805C00049000 C 08/05/16 49.0 30.50 34.40
CRM 160805C00050000 C 08/05/16 50.0 29.75 32.15
CRM 160805C00055000 C 08/05/16 55.0 24.70 27.90
CRM 160805C00060000 C 08/05/16 60.0 19.60 23.75
CRM 160805C00065000 C 08/05/16 65.0 14.40 18.45
CRM 160805C00070000 C 08/05/16 70.0 10.15 12.05
CRM 160805C00070500 C 08/05/16 70.5 10.00 11.55
CRM 160805C00071000 C 08/05/16 71.0 9.55 11.10
CRM 160805C00071500 C 08/05/16 71.5 8.50 10.60
CRM 160805C00072000 C 08/05/16 72.0 8.00 10.60
CRM 160805C00072500 C 08/05/16 72.5 8.25 9.60
CRM 160805C00073000 C 08/05/16 73.0 7.00 9.35
CRM 160805C00073500 C 08/05/16 73.5 6.25 8.85
CRM 160805C00074000 C 08/05/16 74.0 7.70 7.90
CRM 160805C00074500 C 08/05/16 74.5 7.20 7.40
CRM 160805C00075000 C 08/05/16 75.0 6.70 6.90
CRM 160805C00075500 C 08/05/16 75.5 6.20 6.40
CRM 160805C00076000 C 08/05/16 76.0 5.70 5.90
CRM 160805C00076500 C 08/05/16 76.5 5.20 5.40
CRM 160805C00077000 C 08/05/16 77.0 4.75 4.90
CRM 160805C00077500 C 08/05/16 77.5 4.25 4.45
CRM 160805C00078000 C 08/05/16 78.0 3.80 3.95
CRM 160805C00078500 C 08/05/16 78.5 3.30 3.45
CRM 160805C00079000 C 08/05/16 79.0 2.87 3.05
CRM 160805C00079500 C 08/05/16 79.5 2.42 2.53
CRM 160805C00080000 C 08/05/16 80.0 2.03 2.11
CRM 160805C00080500 C 08/05/16 80.5 1.64 1.72
CRM 160805C00081000 C 08/05/16 81.0 1.28 1.36
CRM 160805C00081500 C 08/05/16 81.5 0.98 1.03
CRM 160805C00082000 C 08/05/16 82.0 0.72 0.76
CRM 160805C00082500 C 08/05/16 82.5 0.51 0.55
CRM 160805C00083000 C 08/05/16 83.0 0.34 0.38
CRM 160805C00083500 C 08/05/16 83.5 0.23 0.27
CRM 160805C00084000 C 08/05/16 84.0 0.15 0.18
CRM 160805C00084500 C 08/05/16 84.5 0.10 0.13
CRM 160805C00085000 C 08/05/16 85.0 0.06 0.09
CRM 160805C00085500 C 08/05/16 85.5 0.05 0.07
CRM 160805C00086000 C 08/05/16 86.0 0.02 0.05
CRM 160805C00086500 C 08/05/16 86.5 0.01 0.04
CRM 160805C00087000 C 08/05/16 87.0 0.01 0.04
CRM 160805C00087500 C 08/05/16 87.5 0.00 0.13
CRM 160805C00088000 C 08/05/16 88.0 0.00 0.13
CRM 160805C00088500 C 08/05/16 88.5 0.00 0.19
CRM 160805C00089000 C 08/05/16 89.0 0.00 0.19
CRM 160805C00090000 C 08/05/16 90.0 0.00 0.11
CRM 160805C00091000 C 08/05/16 91.0 0.00 0.13
CRM 160805C00092000 C 08/05/16 92.0 0.00 0.18
CRM 160805C00093000 C 08/05/16 93.0 0.00 0.18
CRM 160805C00094000 C 08/05/16 94.0 0.00 0.18
CRM 160805C00095000 C 08/05/16 95.0 0.00 0.18
CRM 160805C00100000 C 08/05/16 100.0 0.00 0.50
CRM 160805C00105000 C 08/05/16 105.0 0.00 0.50
CRM 160805C00110000 C 08/05/16 110.0 0.00 0.50
CRM 160805C00115000 C 08/05/16 115.0 0.00 0.50
CRM 160805C00120000 C 08/05/16 120.0 0.00 0.50
CRM 160805P00048000 P 08/05/16 48.0 0.00 0.50
CRM 160805P00049000 P 08/05/16 49.0 0.00 0.50
CRM 160805P00050000 P 08/05/16 50.0 0.00 0.50
CRM 160805P00055000 P 08/05/16 55.0 0.00 0.50
CRM 160805P00060000 P 08/05/16 60.0 0.00 0.17
CRM 160805P00065000 P 08/05/16 65.0 0.00 0.18
CRM 160805P00070000 P 08/05/16 70.0 0.00 0.14
CRM 160805P00070500 P 08/05/16 70.5 0.00 0.18
CRM 160805P00071000 P 08/05/16 71.0 0.00 0.18
CRM 160805P00071500 P 08/05/16 71.5 0.00 0.19
CRM 160805P00072000 P 08/05/16 72.0 0.00 0.19
CRM 160805P00072500 P 08/05/16 72.5 0.00 0.03
CRM 160805P00073000 P 08/05/16 73.0 0.00 0.37
CRM 160805P00073500 P 08/05/16 73.5 0.00 0.04
CRM 160805P00074000 P 08/05/16 74.0 0.00 0.04
CRM 160805P00074500 P 08/05/16 74.5 0.00 0.04
CRM 160805P00075000 P 08/05/16 75.0 0.01 0.03
CRM 160805P00075500 P 08/05/16 75.5 0.01 0.04
CRM 160805P00076000 P 08/05/16 76.0 0.02 0.05
CRM 160805P00076500 P 08/05/16 76.5 0.03 0.06
CRM 160805P00077000 P 08/05/16 77.0 0.04 0.07
CRM 160805P00077500 P 08/05/16 77.5 0.05 0.09
CRM 160805P00078000 P 08/05/16 78.0 0.07 0.11
CRM 160805P00078500 P 08/05/16 78.5 0.10 0.14
CRM 160805P00079000 P 08/05/16 79.0 0.14 0.18
CRM 160805P00079500 P 08/05/16 79.5 0.20 0.24
CRM 160805P00080000 P 08/05/16 80.0 0.28 0.32
CRM 160805P00080500 P 08/05/16 80.5 0.39 0.43
CRM 160805P00081000 P 08/05/16 81.0 0.53 0.58
CRM 160805P00081500 P 08/05/16 81.5 0.72 0.77
CRM 160805P00082000 P 08/05/16 82.0 0.95 1.00
CRM 160805P00082500 P 08/05/16 82.5 1.23 1.30
CRM 160805P00083000 P 08/05/16 83.0 1.56 1.64
CRM 160805P00083500 P 08/05/16 83.5 1.93 2.03
CRM 160805P00084000 P 08/05/16 84.0 2.34 2.46
CRM 160805P00084500 P 08/05/16 84.5 2.77 2.90
CRM 160805P00085000 P 08/05/16 85.0 3.20 3.40
CRM 160805P00085500 P 08/05/16 85.5 3.65 3.90
CRM 160805P00086000 P 08/05/16 86.0 4.15 4.35
CRM 160805P00086500 P 08/05/16 86.5 4.65 4.85
CRM 160805P00087000 P 08/05/16 87.0 5.15 5.35
CRM 160805P00087500 P 08/05/16 87.5 5.65 5.85
CRM 160805P00088000 P 08/05/16 88.0 6.10 6.35
CRM 160805P00088500 P 08/05/16 88.5 6.60 6.85
CRM 160805P00089000 P 08/05/16 89.0 7.10 7.40
CRM 160805P00090000 P 08/05/16 90.0 6.90 8.40
CRM 160805P00091000 P 08/05/16 91.0 8.20 9.65
CRM 160805P00092000 P 08/05/16 92.0 8.90 10.60
CRM 160805P00093000 P 08/05/16 93.0 9.35 11.60
CRM 160805P00094000 P 08/05/16 94.0 10.35 13.90
CRM 160805P00095000 P 08/05/16 95.0 11.25 14.70
CRM 160805P00100000 P 08/05/16 100.0 16.30 19.70
CRM 160805P00105000 P 08/05/16 105.0 21.05 23.45
CRM 160805P00110000 P 08/05/16 110.0 26.60 28.60
CRM 160805P00115000 P 08/05/16 115.0 30.80 33.40
CRM 160805P00120000 P 08/05/16 120.0 36.95 38.40
CRM 160812C00048000 C 08/12/16 48.0 31.65 35.25
CRM 160812C00049000 C 08/12/16 49.0 30.50 34.80
CRM 160812C00050000 C 08/12/16 50.0 29.65 31.95
CRM 160812C00055000 C 08/12/16 55.0 24.55 28.70
CRM 160812C00060000 C 08/12/16 60.0 19.95 23.70
CRM 160812C00065000 C 08/12/16 65.0 14.75 18.50
CRM 160812C00069000 C 08/12/16 69.0 11.20 14.05
CRM 160812C00070000 C 08/12/16 70.0 9.95 12.50
CRM 160812C00071000 C 08/12/16 71.0 9.05 11.35
CRM 160812C00072000 C 08/12/16 72.0 8.15 11.15
CRM 160812C00072500 C 08/12/16 72.5 7.50 10.55
CRM 160812C00073000 C 08/12/16 73.0 7.05 9.90
CRM 160812C00073500 C 08/12/16 73.5 6.70 9.65
CRM 160812C00074000 C 08/12/16 74.0 7.70 7.95
CRM 160812C00074500 C 08/12/16 74.5 7.25 7.45
CRM 160812C00075000 C 08/12/16 75.0 6.75 6.95
CRM 160812C00075500 C 08/12/16 75.5 6.25 6.50
CRM 160812C00076000 C 08/12/16 76.0 5.80 6.00
CRM 160812C00076500 C 08/12/16 76.5 5.30 5.55
CRM 160812C00077000 C 08/12/16 77.0 4.85 5.05
CRM 160812C00077500 C 08/12/16 77.5 4.40 4.60
CRM 160812C00078000 C 08/12/16 78.0 3.95 4.15
CRM 160812C00078500 C 08/12/16 78.5 3.50 3.70
CRM 160812C00079000 C 08/12/16 79.0 3.10 3.25
CRM 160812C00079500 C 08/12/16 79.5 2.70 2.80
CRM 160812C00080000 C 08/12/16 80.0 2.32 2.41
CRM 160812C00080500 C 08/12/16 80.5 1.95 2.05
CRM 160812C00081000 C 08/12/16 81.0 1.64 1.71
CRM 160812C00081500 C 08/12/16 81.5 1.33 1.40
CRM 160812C00082000 C 08/12/16 82.0 1.08 1.13
CRM 160812C00082500 C 08/12/16 82.5 0.85 0.91
CRM 160812C00083000 C 08/12/16 83.0 0.66 0.71
CRM 160812C00083500 C 08/12/16 83.5 0.50 0.56
CRM 160812C00084000 C 08/12/16 84.0 0.38 0.43
CRM 160812C00084500 C 08/12/16 84.5 0.27 0.33
CRM 160812C00085000 C 08/12/16 85.0 0.21 0.26
CRM 160812C00085500 C 08/12/16 85.5 0.15 0.21
CRM 160812C00086000 C 08/12/16 86.0 0.11 0.17
CRM 160812C00086500 C 08/12/16 86.5 0.08 0.12
CRM 160812C00087000 C 08/12/16 87.0 0.06 0.11
CRM 160812C00087500 C 08/12/16 87.5 0.00 0.27
CRM 160812C00088000 C 08/12/16 88.0 0.00 0.27
CRM 160812C00089000 C 08/12/16 89.0 0.00 0.10
CRM 160812C00090000 C 08/12/16 90.0 0.00 0.12
CRM 160812C00091000 C 08/12/16 91.0 0.00 0.14
CRM 160812C00092000 C 08/12/16 92.0 0.00 0.50
CRM 160812C00093000 C 08/12/16 93.0 0.00 0.50
CRM 160812C00095000 C 08/12/16 95.0 0.00 0.50
CRM 160812C00100000 C 08/12/16 100.0 0.00 0.35
CRM 160812C00105000 C 08/12/16 105.0 0.00 0.50
CRM 160812C00110000 C 08/12/16 110.0 0.00 0.50
CRM 160812C00115000 C 08/12/16 115.0 0.00 0.50
CRM 160812C00120000 C 08/12/16 120.0 0.00 0.50
CRM 160812P00048000 P 08/12/16 48.0 0.00 0.50
CRM 160812P00049000 P 08/12/16 49.0 0.00 0.50
CRM 160812P00050000 P 08/12/16 50.0 0.00 0.55
CRM 160812P00055000 P 08/12/16 55.0 0.00 0.50
CRM 160812P00060000 P 08/12/16 60.0 0.00 0.18
CRM 160812P00065000 P 08/12/16 65.0 0.00 0.19
CRM 160812P00069000 P 08/12/16 69.0 0.00 0.13
CRM 160812P00070000 P 08/12/16 70.0 0.00 0.11
CRM 160812P00071000 P 08/12/16 71.0 0.00 0.21
CRM 160812P00072000 P 08/12/16 72.0 0.00 0.21
CRM 160812P00072500 P 08/12/16 72.5 0.00 0.22
CRM 160812P00073000 P 08/12/16 73.0 0.00 0.23
CRM 160812P00073500 P 08/12/16 73.5 0.00 0.23
CRM 160812P00074000 P 08/12/16 74.0 0.01 0.24
CRM 160812P00074500 P 08/12/16 74.5 0.02 0.17
CRM 160812P00075000 P 08/12/16 75.0 0.06 0.13
CRM 160812P00075500 P 08/12/16 75.5 0.07 0.16
CRM 160812P00076000 P 08/12/16 76.0 0.09 0.14
CRM 160812P00076500 P 08/12/16 76.5 0.11 0.17
CRM 160812P00077000 P 08/12/16 77.0 0.14 0.20
CRM 160812P00077500 P 08/12/16 77.5 0.18 0.25
CRM 160812P00078000 P 08/12/16 78.0 0.23 0.27
CRM 160812P00078500 P 08/12/16 78.5 0.29 0.34
CRM 160812P00079000 P 08/12/16 79.0 0.36 0.41
CRM 160812P00079500 P 08/12/16 79.5 0.45 0.50
CRM 160812P00080000 P 08/12/16 80.0 0.56 0.61
CRM 160812P00080500 P 08/12/16 80.5 0.70 0.75
CRM 160812P00081000 P 08/12/16 81.0 0.87 0.92
CRM 160812P00081500 P 08/12/16 81.5 1.07 1.12
CRM 160812P00082000 P 08/12/16 82.0 1.30 1.36
CRM 160812P00082500 P 08/12/16 82.5 1.55 1.65
CRM 160812P00083000 P 08/12/16 83.0 1.86 1.96
CRM 160812P00083500 P 08/12/16 83.5 2.19 2.30
CRM 160812P00084000 P 08/12/16 84.0 2.56 2.68
CRM 160812P00084500 P 08/12/16 84.5 2.95 3.10
CRM 160812P00085000 P 08/12/16 85.0 3.35 3.55
CRM 160812P00085500 P 08/12/16 85.5 3.80 4.00
CRM 160812P00086000 P 08/12/16 86.0 4.25 4.45
CRM 160812P00086500 P 08/12/16 86.5 4.70 4.95
CRM 160812P00087000 P 08/12/16 87.0 5.20 5.40
CRM 160812P00087500 P 08/12/16 87.5 5.65 5.90
CRM 160812P00088000 P 08/12/16 88.0 6.15 6.40
CRM 160812P00089000 P 08/12/16 89.0 7.15 7.35
CRM 160812P00090000 P 08/12/16 90.0 6.95 8.40
CRM 160812P00091000 P 08/12/16 91.0 7.70 9.35
CRM 160812P00092000 P 08/12/16 92.0 8.65 10.60
CRM 160812P00093000 P 08/12/16 93.0 9.75 11.35
CRM 160812P00095000 P 08/12/16 95.0 11.25 15.30
CRM 160812P00100000 P 08/12/16 100.0 15.90 19.60
CRM 160812P00105000 P 08/12/16 105.0 21.25 23.60
CRM 160812P00110000 P 08/12/16 110.0 26.30 30.40
CRM 160812P00115000 P 08/12/16 115.0 30.85 33.55
CRM 160812P00120000 P 08/12/16 120.0 36.90 38.60
CRM 160819C00030000 C 08/19/16 30.0 49.65 52.05
CRM 160819C00032500 C 08/19/16 32.5 47.15 50.10
CRM 160819C00035000 C 08/19/16 35.0 44.65 47.95
CRM 160819C00037500 C 08/19/16 37.5 41.95 46.25
CRM 160819C00040000 C 08/19/16 40.0 39.75 42.35
CRM 160819C00042500 C 08/19/16 42.5 37.30 40.80
CRM 160819C00045000 C 08/19/16 45.0 34.75 37.30
CRM 160819C00047500 C 08/19/16 47.5 32.30 34.55
CRM 160819C00048000 C 08/19/16 48.0 31.90 34.35
CRM 160819C00049000 C 08/19/16 49.0 30.75 33.05
CRM 160819C00050000 C 08/19/16 50.0 30.25 32.05
CRM 160819C00052500 C 08/19/16 52.5 27.25 29.55
CRM 160819C00055000 C 08/19/16 55.0 26.70 26.90
CRM 160819C00057500 C 08/19/16 57.5 24.20 24.55
CRM 160819C00060000 C 08/19/16 60.0 21.65 21.90
CRM 160819C00062500 C 08/19/16 62.5 18.10 19.60
CRM 160819C00064000 C 08/19/16 64.0 17.70 18.05
CRM 160819C00065000 C 08/19/16 65.0 15.85 17.05
CRM 160819C00066000 C 08/19/16 66.0 13.80 17.15
CRM 160819C00066500 C 08/19/16 66.5 15.20 15.55
CRM 160819C00067000 C 08/19/16 67.0 12.80 15.25
CRM 160819C00067500 C 08/19/16 67.5 13.10 14.65
CRM 160819C00068000 C 08/19/16 68.0 11.80 14.20
CRM 160819C00068500 C 08/19/16 68.5 13.15 13.55
CRM 160819C00069000 C 08/19/16 69.0 12.70 13.10
CRM 160819C00069500 C 08/19/16 69.5 10.35 12.60
CRM 160819C00070000 C 08/19/16 70.0 11.75 11.95
CRM 160819C00070500 C 08/19/16 70.5 9.50 11.65
CRM 160819C00071000 C 08/19/16 71.0 10.65 11.10
CRM 160819C00071500 C 08/19/16 71.5 10.20 10.60
CRM 160819C00072000 C 08/19/16 72.0 9.70 10.10
CRM 160819C00072500 C 08/19/16 72.5 9.30 9.50
CRM 160819C00073000 C 08/19/16 73.0 6.90 9.15
CRM 160819C00073500 C 08/19/16 73.5 8.05 8.65
CRM 160819C00074000 C 08/19/16 74.0 7.85 8.05
CRM 160819C00074500 C 08/19/16 74.5 7.35 7.55
CRM 160819C00075000 C 08/19/16 75.0 6.90 7.05
CRM 160819C00075500 C 08/19/16 75.5 6.40 6.60
CRM 160819C00076000 C 08/19/16 76.0 5.95 6.15
CRM 160819C00076500 C 08/19/16 76.5 5.50 5.65
CRM 160819C00077000 C 08/19/16 77.0 5.05 5.20
CRM 160819C00077500 C 08/19/16 77.5 4.60 4.75
CRM 160819C00078000 C 08/19/16 78.0 4.15 4.30
CRM 160819C00078500 C 08/19/16 78.5 3.75 3.90
CRM 160819C00079000 C 08/19/16 79.0 3.35 3.45
CRM 160819C00079500 C 08/19/16 79.5 2.98 3.05
CRM 160819C00080000 C 08/19/16 80.0 2.62 2.70
CRM 160819C00080500 C 08/19/16 80.5 2.28 2.34
CRM 160819C00081000 C 08/19/16 81.0 1.96 2.02
CRM 160819C00081500 C 08/19/16 81.5 1.67 1.72
CRM 160819C00082000 C 08/19/16 82.0 1.41 1.45
CRM 160819C00082500 C 08/19/16 82.5 1.17 1.21
CRM 160819C00083000 C 08/19/16 83.0 0.97 1.01
CRM 160819C00083500 C 08/19/16 83.5 0.79 0.82
CRM 160819C00084000 C 08/19/16 84.0 0.64 0.69
CRM 160819C00084500 C 08/19/16 84.5 0.51 0.55
CRM 160819C00085000 C 08/19/16 85.0 0.41 0.45
CRM 160819C00085500 C 08/19/16 85.5 0.33 0.36
CRM 160819C00086000 C 08/19/16 86.0 0.26 0.30
CRM 160819C00086500 C 08/19/16 86.5 0.21 0.24
CRM 160819C00087000 C 08/19/16 87.0 0.17 0.20
CRM 160819C00087500 C 08/19/16 87.5 0.14 0.16
CRM 160819C00088000 C 08/19/16 88.0 0.11 0.14
CRM 160819C00088500 C 08/19/16 88.5 0.09 0.11
CRM 160819C00089000 C 08/19/16 89.0 0.07 0.10
CRM 160819C00090000 C 08/19/16 90.0 0.05 0.08
CRM 160819C00091000 C 08/19/16 91.0 0.04 0.06
CRM 160819C00092000 C 08/19/16 92.0 0.00 0.50
CRM 160819C00092500 C 08/19/16 92.5 0.00 0.10
CRM 160819C00093000 C 08/19/16 93.0 0.00 0.50
CRM 160819C00094000 C 08/19/16 94.0 0.00 0.50
CRM 160819C00095000 C 08/19/16 95.0 0.01 0.19
CRM 160819C00100000 C 08/19/16 100.0 0.00 0.18
CRM 160819C00105000 C 08/19/16 105.0 0.00 0.50
CRM 160819C00110000 C 08/19/16 110.0 0.00 0.15
CRM 160819C00115000 C 08/19/16 115.0 0.00 0.05
CRM 160819P00030000 P 08/19/16 30.0 0.00 0.50
CRM 160819P00032500 P 08/19/16 32.5 0.00 0.50
CRM 160819P00035000 P 08/19/16 35.0 0.00 0.50
CRM 160819P00037500 P 08/19/16 37.5 0.00 0.50
CRM 160819P00040000 P 08/19/16 40.0 0.00 0.50
CRM 160819P00042500 P 08/19/16 42.5 0.00 0.50
CRM 160819P00045000 P 08/19/16 45.0 0.00 0.18
CRM 160819P00047500 P 08/19/16 47.5 0.00 0.50
CRM 160819P00048000 P 08/19/16 48.0 0.00 0.50
CRM 160819P00049000 P 08/19/16 49.0 0.00 0.50
CRM 160819P00050000 P 08/19/16 50.0 0.00 0.50
CRM 160819P00052500 P 08/19/16 52.5 0.00 0.50
CRM 160819P00055000 P 08/19/16 55.0 0.00 0.50
CRM 160819P00057500 P 08/19/16 57.5 0.00 0.15
CRM 160819P00060000 P 08/19/16 60.0 0.00 0.13
CRM 160819P00062500 P 08/19/16 62.5 0.02 0.12
CRM 160819P00064000 P 08/19/16 64.0 0.00 0.50
CRM 160819P00065000 P 08/19/16 65.0 0.00 0.50
CRM 160819P00066000 P 08/19/16 66.0 0.02 0.05
CRM 160819P00066500 P 08/19/16 66.5 0.02 0.05
CRM 160819P00067000 P 08/19/16 67.0 0.02 0.05
CRM 160819P00067500 P 08/19/16 67.5 0.03 0.06
CRM 160819P00068000 P 08/19/16 68.0 0.03 0.06
CRM 160819P00068500 P 08/19/16 68.5 0.03 0.06
CRM 160819P00069000 P 08/19/16 69.0 0.04 0.06
CRM 160819P00069500 P 08/19/16 69.5 0.04 0.07
CRM 160819P00070000 P 08/19/16 70.0 0.05 0.08
CRM 160819P00070500 P 08/19/16 70.5 0.06 0.08
CRM 160819P00071000 P 08/19/16 71.0 0.06 0.09
CRM 160819P00071500 P 08/19/16 71.5 0.07 0.10
CRM 160819P00072000 P 08/19/16 72.0 0.08 0.11
CRM 160819P00072500 P 08/19/16 72.5 0.09 0.12
CRM 160819P00073000 P 08/19/16 73.0 0.10 0.13
CRM 160819P00073500 P 08/19/16 73.5 0.11 0.15
CRM 160819P00074000 P 08/19/16 74.0 0.13 0.16
CRM 160819P00074500 P 08/19/16 74.5 0.15 0.18
CRM 160819P00075000 P 08/19/16 75.0 0.17 0.20
CRM 160819P00075500 P 08/19/16 75.5 0.19 0.23
CRM 160819P00076000 P 08/19/16 76.0 0.23 0.26
CRM 160819P00076500 P 08/19/16 76.5 0.26 0.30
CRM 160819P00077000 P 08/19/16 77.0 0.32 0.34
CRM 160819P00077500 P 08/19/16 77.5 0.37 0.40
CRM 160819P00078000 P 08/19/16 78.0 0.44 0.47
CRM 160819P00078500 P 08/19/16 78.5 0.52 0.54
CRM 160819P00079000 P 08/19/16 79.0 0.61 0.64
CRM 160819P00079500 P 08/19/16 79.5 0.72 0.75
CRM 160819P00080000 P 08/19/16 80.0 0.85 0.88
CRM 160819P00080500 P 08/19/16 80.5 1.01 1.04
CRM 160819P00081000 P 08/19/16 81.0 1.18 1.22
CRM 160819P00081500 P 08/19/16 81.5 1.39 1.43
CRM 160819P00082000 P 08/19/16 82.0 1.62 1.67
CRM 160819P00082500 P 08/19/16 82.5 1.88 1.93
CRM 160819P00083000 P 08/19/16 83.0 2.17 2.23
CRM 160819P00083500 P 08/19/16 83.5 2.49 2.58
CRM 160819P00084000 P 08/19/16 84.0 2.84 2.93
CRM 160819P00084500 P 08/19/16 84.5 3.15 3.30
CRM 160819P00085000 P 08/19/16 85.0 3.55 3.70
CRM 160819P00085500 P 08/19/16 85.5 3.95 4.15
CRM 160819P00086000 P 08/19/16 86.0 4.40 4.55
CRM 160819P00086500 P 08/19/16 86.5 4.85 5.00
CRM 160819P00087000 P 08/19/16 87.0 5.30 5.50
CRM 160819P00087500 P 08/19/16 87.5 5.75 5.95
CRM 160819P00088000 P 08/19/16 88.0 6.20 6.45
CRM 160819P00088500 P 08/19/16 88.5 6.70 6.90
CRM 160819P00089000 P 08/19/16 89.0 7.20 7.40
CRM 160819P00090000 P 08/19/16 90.0 8.15 8.40
CRM 160819P00091000 P 08/19/16 91.0 8.15 9.55
CRM 160819P00092000 P 08/19/16 92.0 9.20 10.60
CRM 160819P00092500 P 08/19/16 92.5 9.20 10.90
CRM 160819P00093000 P 08/19/16 93.0 9.95 11.55
CRM 160819P00094000 P 08/19/16 94.0 10.95 12.55
CRM 160819P00095000 P 08/19/16 95.0 12.40 13.55
CRM 160819P00100000 P 08/19/16 100.0 16.80 18.40
CRM 160819P00105000 P 08/19/16 105.0 21.80 23.40
CRM 160819P00110000 P 08/19/16 110.0 26.70 28.60
CRM 160819P00115000 P 08/19/16 115.0 31.80 33.60
CRM 160826C00048000 C 08/26/16 48.0 31.75 35.70
CRM 160826C00049000 C 08/26/16 49.0 30.50 34.90
CRM 160826C00050000 C 08/26/16 50.0 29.50 33.85
CRM 160826C00055000 C 08/26/16 55.0 24.80 28.95
CRM 160826C00060000 C 08/26/16 60.0 21.55 23.20
CRM 160826C00065000 C 08/26/16 65.0 14.65 17.30
CRM 160826C00069000 C 08/26/16 69.0 10.65 14.45
CRM 160826C00070000 C 08/26/16 70.0 9.75 12.55
CRM 160826C00071000 C 08/26/16 71.0 10.75 11.25
CRM 160826C00071500 C 08/26/16 71.5 8.30 10.95
CRM 160826C00072000 C 08/26/16 72.0 8.10 10.40
CRM 160826C00072500 C 08/26/16 72.5 8.70 10.05
CRM 160826C00073000 C 08/26/16 73.0 7.20 9.35
CRM 160826C00073500 C 08/26/16 73.5 8.05 8.85
CRM 160826C00074000 C 08/26/16 74.0 6.35 8.70
CRM 160826C00074500 C 08/26/16 74.5 7.45 7.65
CRM 160826C00075000 C 08/26/16 75.0 6.95 7.30
CRM 160826C00075500 C 08/26/16 75.5 6.50 6.75
CRM 160826C00076000 C 08/26/16 76.0 6.00 6.30
CRM 160826C00076500 C 08/26/16 76.5 5.55 5.85
CRM 160826C00077000 C 08/26/16 77.0 5.10 5.40
CRM 160826C00077500 C 08/26/16 77.5 4.70 5.00
CRM 160826C00078000 C 08/26/16 78.0 4.30 4.60
CRM 160826C00078500 C 08/26/16 78.5 3.90 4.20
CRM 160826C00079000 C 08/26/16 79.0 3.50 3.80
CRM 160826C00079500 C 08/26/16 79.5 3.15 3.40
CRM 160826C00080000 C 08/26/16 80.0 2.81 2.98
CRM 160826C00080500 C 08/26/16 80.5 2.48 2.63
CRM 160826C00081000 C 08/26/16 81.0 2.18 2.30
CRM 160826C00081500 C 08/26/16 81.5 1.91 2.00
CRM 160826C00082000 C 08/26/16 82.0 1.66 1.72
CRM 160826C00082500 C 08/26/16 82.5 1.41 1.48
CRM 160826C00083000 C 08/26/16 83.0 1.18 1.26
CRM 160826C00083500 C 08/26/16 83.5 0.97 1.08
CRM 160826C00084000 C 08/26/16 84.0 0.83 0.90
CRM 160826C00084500 C 08/26/16 84.5 0.69 0.76
CRM 160826C00085000 C 08/26/16 85.0 0.56 0.62
CRM 160826C00085500 C 08/26/16 85.5 0.46 0.52
CRM 160826C00086000 C 08/26/16 86.0 0.37 0.44
CRM 160826C00086500 C 08/26/16 86.5 0.30 0.37
CRM 160826C00087000 C 08/26/16 87.0 0.24 0.31
CRM 160826C00087500 C 08/26/16 87.5 0.19 0.26
CRM 160826C00088000 C 08/26/16 88.0 0.12 0.28
CRM 160826C00089000 C 08/26/16 89.0 0.06 0.40
CRM 160826C00090000 C 08/26/16 90.0 0.00 0.29
CRM 160826C00091000 C 08/26/16 91.0 0.00 0.27
CRM 160826C00092000 C 08/26/16 92.0 0.00 0.24
CRM 160826C00093000 C 08/26/16 93.0 0.00 0.22
CRM 160826C00095000 C 08/26/16 95.0 0.00 0.50
CRM 160826C00100000 C 08/26/16 100.0 0.00 0.50
CRM 160826C00105000 C 08/26/16 105.0 0.00 0.50
CRM 160826C00110000 C 08/26/16 110.0 0.00 0.50
CRM 160826C00115000 C 08/26/16 115.0 0.00 0.50
CRM 160826C00120000 C 08/26/16 120.0 0.00 0.50
CRM 160826P00048000 P 08/26/16 48.0 0.00 0.50
CRM 160826P00049000 P 08/26/16 49.0 0.00 0.50
CRM 160826P00050000 P 08/26/16 50.0 0.00 0.50
CRM 160826P00055000 P 08/26/16 55.0 0.00 0.50
CRM 160826P00060000 P 08/26/16 60.0 0.00 0.50
CRM 160826P00065000 P 08/26/16 65.0 0.00 0.22
CRM 160826P00069000 P 08/26/16 69.0 0.00 0.27
CRM 160826P00070000 P 08/26/16 70.0 0.01 0.29
CRM 160826P00071000 P 08/26/16 71.0 0.04 0.30
CRM 160826P00071500 P 08/26/16 71.5 0.05 0.31
CRM 160826P00072000 P 08/26/16 72.0 0.09 0.29
CRM 160826P00072500 P 08/26/16 72.5 0.14 0.27
CRM 160826P00073000 P 08/26/16 73.0 0.16 0.37
CRM 160826P00073500 P 08/26/16 73.5 0.19 0.29
CRM 160826P00074000 P 08/26/16 74.0 0.19 0.31
CRM 160826P00074500 P 08/26/16 74.5 0.21 0.34
CRM 160826P00075000 P 08/26/16 75.0 0.24 0.37
CRM 160826P00075500 P 08/26/16 75.5 0.30 0.35
CRM 160826P00076000 P 08/26/16 76.0 0.33 0.42
CRM 160826P00076500 P 08/26/16 76.5 0.36 0.48
CRM 160826P00077000 P 08/26/16 77.0 0.45 0.51
CRM 160826P00077500 P 08/26/16 77.5 0.51 0.58
CRM 160826P00078000 P 08/26/16 78.0 0.60 0.66
CRM 160826P00078500 P 08/26/16 78.5 0.68 0.76
CRM 160826P00079000 P 08/26/16 79.0 0.79 0.86
CRM 160826P00079500 P 08/26/16 79.5 0.91 0.99
CRM 160826P00080000 P 08/26/16 80.0 1.06 1.14
CRM 160826P00080500 P 08/26/16 80.5 1.22 1.30
CRM 160826P00081000 P 08/26/16 81.0 1.41 1.49
CRM 160826P00081500 P 08/26/16 81.5 1.62 1.70
CRM 160826P00082000 P 08/26/16 82.0 1.87 1.93
CRM 160826P00082500 P 08/26/16 82.5 2.10 2.20
CRM 160826P00083000 P 08/26/16 83.0 2.33 2.49
CRM 160826P00083500 P 08/26/16 83.5 2.63 2.80
CRM 160826P00084000 P 08/26/16 84.0 3.00 3.15
CRM 160826P00084500 P 08/26/16 84.5 3.30 3.50
CRM 160826P00085000 P 08/26/16 85.0 3.70 3.90
CRM 160826P00085500 P 08/26/16 85.5 4.10 4.30
CRM 160826P00086000 P 08/26/16 86.0 4.45 4.70
CRM 160826P00086500 P 08/26/16 86.5 4.80 5.15
CRM 160826P00087000 P 08/26/16 87.0 5.30 5.60
CRM 160826P00087500 P 08/26/16 87.5 5.80 6.05
CRM 160826P00088000 P 08/26/16 88.0 6.20 6.55
CRM 160826P00089000 P 08/26/16 89.0 6.30 7.55
CRM 160826P00090000 P 08/26/16 90.0 7.15 8.65
CRM 160826P00091000 P 08/26/16 91.0 8.05 9.65
CRM 160826P00092000 P 08/26/16 92.0 9.05 10.65
CRM 160826P00093000 P 08/26/16 93.0 9.70 11.55
CRM 160826P00095000 P 08/26/16 95.0 11.65 14.70
CRM 160826P00100000 P 08/26/16 100.0 15.90 18.65
CRM 160826P00105000 P 08/26/16 105.0 21.80 23.60
CRM 160826P00110000 P 08/26/16 110.0 26.80 28.60
CRM 160826P00115000 P 08/26/16 115.0 31.00 35.40
CRM 160826P00120000 P 08/26/16 120.0 36.95 39.70
CRM 160902C00048000 C 09/02/16 48.0 31.65 35.40
CRM 160902C00049000 C 09/02/16 49.0 30.50 35.10
CRM 160902C00050000 C 09/02/16 50.0 29.50 33.65
CRM 160902C00055000 C 09/02/16 55.0 24.75 28.45
CRM 160902C00060000 C 09/02/16 60.0 21.70 22.00
CRM 160902C00065000 C 09/02/16 65.0 16.10 18.15
CRM 160902C00070000 C 09/02/16 70.0 10.30 13.50
CRM 160902C00072000 C 09/02/16 72.0 8.30 10.75
CRM 160902C00072500 C 09/02/16 72.5 7.90 10.10
CRM 160902C00073000 C 09/02/16 73.0 7.70 9.80
CRM 160902C00073500 C 09/02/16 73.5 8.20 9.30
CRM 160902C00074000 C 09/02/16 74.0 7.85 8.80
CRM 160902C00074500 C 09/02/16 74.5 7.65 8.35
CRM 160902C00075000 C 09/02/16 75.0 7.60 7.80
CRM 160902C00075500 C 09/02/16 75.5 7.20 7.35
CRM 160902C00076000 C 09/02/16 76.0 6.80 7.05
CRM 160902C00076500 C 09/02/16 76.5 6.35 6.60
CRM 160902C00077000 C 09/02/16 77.0 5.95 6.25
CRM 160902C00077500 C 09/02/16 77.5 5.60 5.85
CRM 160902C00078000 C 09/02/16 78.0 5.30 5.55
CRM 160902C00078500 C 09/02/16 78.5 4.95 5.15
CRM 160902C00079000 C 09/02/16 79.0 4.60 4.80
CRM 160902C00079500 C 09/02/16 79.5 4.30 4.50
CRM 160902C00080000 C 09/02/16 80.0 4.00 4.15
CRM 160902C00080500 C 09/02/16 80.5 3.70 3.85
CRM 160902C00081000 C 09/02/16 81.0 3.40 3.55
CRM 160902C00081500 C 09/02/16 81.5 3.15 3.35
CRM 160902C00082000 C 09/02/16 82.0 2.91 3.10
CRM 160902C00082500 C 09/02/16 82.5 2.66 2.78
CRM 160902C00083000 C 09/02/16 83.0 2.46 2.52
CRM 160902C00083500 C 09/02/16 83.5 2.24 2.31
CRM 160902C00084000 C 09/02/16 84.0 2.05 2.11
CRM 160902C00084500 C 09/02/16 84.5 1.85 1.93
CRM 160902C00085000 C 09/02/16 85.0 1.67 1.75
CRM 160902C00085500 C 09/02/16 85.5 1.51 1.59
CRM 160902C00086000 C 09/02/16 86.0 1.37 1.44
CRM 160902C00086500 C 09/02/16 86.5 1.24 1.30
CRM 160902C00087000 C 09/02/16 87.0 1.10 1.18
CRM 160902C00087500 C 09/02/16 87.5 0.99 1.07
CRM 160902C00088000 C 09/02/16 88.0 0.90 0.95
CRM 160902C00088500 C 09/02/16 88.5 0.80 0.86
CRM 160902C00089000 C 09/02/16 89.0 0.71 0.78
CRM 160902C00089500 C 09/02/16 89.5 0.63 0.70
CRM 160902C00090000 C 09/02/16 90.0 0.56 0.63
CRM 160902C00091000 C 09/02/16 91.0 0.42 0.54
CRM 160902C00092000 C 09/02/16 92.0 0.27 0.48
CRM 160902C00093000 C 09/02/16 93.0 0.22 0.53
CRM 160902C00095000 C 09/02/16 95.0 0.08 0.25
CRM 160902C00100000 C 09/02/16 100.0 0.00 0.35
CRM 160902C00105000 C 09/02/16 105.0 0.00 0.36
CRM 160902C00110000 C 09/02/16 110.0 0.00 0.50
CRM 160902C00115000 C 09/02/16 115.0 0.00 0.50
CRM 160902C00120000 C 09/02/16 120.0 0.00 0.50
CRM 160902P00048000 P 09/02/16 48.0 0.00 0.50
CRM 160902P00049000 P 09/02/16 49.0 0.00 0.50
CRM 160902P00050000 P 09/02/16 50.0 0.00 0.50
CRM 160902P00055000 P 09/02/16 55.0 0.00 0.50
CRM 160902P00060000 P 09/02/16 60.0 0.00 0.14
CRM 160902P00065000 P 09/02/16 65.0 0.04 0.31
CRM 160902P00070000 P 09/02/16 70.0 0.31 0.48
CRM 160902P00072000 P 09/02/16 72.0 0.48 0.54
CRM 160902P00072500 P 09/02/16 72.5 0.53 0.59
CRM 160902P00073000 P 09/02/16 73.0 0.58 0.63
CRM 160902P00073500 P 09/02/16 73.5 0.63 0.72
CRM 160902P00074000 P 09/02/16 74.0 0.71 0.78
CRM 160902P00074500 P 09/02/16 74.5 0.79 0.84
CRM 160902P00075000 P 09/02/16 75.0 0.87 0.93
CRM 160902P00075500 P 09/02/16 75.5 0.94 1.02
CRM 160902P00076000 P 09/02/16 76.0 1.05 1.12
CRM 160902P00076500 P 09/02/16 76.5 1.16 1.24
CRM 160902P00077000 P 09/02/16 77.0 1.28 1.36
CRM 160902P00077500 P 09/02/16 77.5 1.40 1.48
CRM 160902P00078000 P 09/02/16 78.0 1.55 1.62
CRM 160902P00078500 P 09/02/16 78.5 1.69 1.78
CRM 160902P00079000 P 09/02/16 79.0 1.85 1.95
CRM 160902P00079500 P 09/02/16 79.5 2.03 2.12
CRM 160902P00080000 P 09/02/16 80.0 2.21 2.32
CRM 160902P00080500 P 09/02/16 80.5 2.41 2.52
CRM 160902P00081000 P 09/02/16 81.0 2.63 2.73
CRM 160902P00081500 P 09/02/16 81.5 2.86 2.98
CRM 160902P00082000 P 09/02/16 82.0 3.10 3.20
CRM 160902P00082500 P 09/02/16 82.5 3.35 3.50
CRM 160902P00083000 P 09/02/16 83.0 3.60 3.75
CRM 160902P00083500 P 09/02/16 83.5 3.90 4.00
CRM 160902P00084000 P 09/02/16 84.0 4.20 4.30
CRM 160902P00084500 P 09/02/16 84.5 4.50 4.65
CRM 160902P00085000 P 09/02/16 85.0 4.80 4.95
CRM 160902P00085500 P 09/02/16 85.5 5.15 5.35
CRM 160902P00086000 P 09/02/16 86.0 5.50 5.65
CRM 160902P00086500 P 09/02/16 86.5 5.85 6.00
CRM 160902P00087000 P 09/02/16 87.0 6.25 6.40
CRM 160902P00087500 P 09/02/16 87.5 6.65 6.80
CRM 160902P00088000 P 09/02/16 88.0 7.00 7.20
CRM 160902P00088500 P 09/02/16 88.5 7.25 7.70
CRM 160902P00089000 P 09/02/16 89.0 7.35 8.30
CRM 160902P00089500 P 09/02/16 89.5 6.95 8.65
CRM 160902P00090000 P 09/02/16 90.0 7.90 9.65
CRM 160902P00091000 P 09/02/16 91.0 8.80 10.40
CRM 160902P00092000 P 09/02/16 92.0 9.10 12.30
CRM 160902P00093000 P 09/02/16 93.0 10.30 13.35
CRM 160902P00095000 P 09/02/16 95.0 12.30 14.55
CRM 160902P00100000 P 09/02/16 100.0 16.75 20.30
CRM 160902P00105000 P 09/02/16 105.0 21.55 25.40
CRM 160902P00110000 P 09/02/16 110.0 26.00 30.40
CRM 160902P00115000 P 09/02/16 115.0 31.25 35.25
CRM 160902P00120000 P 09/02/16 120.0 36.70 40.25
CRM 160909C00048000 C 09/09/16 48.0 31.60 35.40
CRM 160909C00049000 C 09/09/16 49.0 30.35 34.70
CRM 160909C00050000 C 09/09/16 50.0 29.60 33.50
CRM 160909C00055000 C 09/09/16 55.0 24.65 28.40
CRM 160909C00060000 C 09/09/16 60.0 19.80 23.25
CRM 160909C00065000 C 09/09/16 65.0 14.85 18.50
CRM 160909C00070000 C 09/09/16 70.0 10.15 13.70
CRM 160909C00072000 C 09/09/16 72.0 8.80 11.05
CRM 160909C00072500 C 09/09/16 72.5 8.30 10.35
CRM 160909C00073000 C 09/09/16 73.0 7.70 9.85
CRM 160909C00073500 C 09/09/16 73.5 8.20 9.35
CRM 160909C00074000 C 09/09/16 74.0 7.75 8.90
CRM 160909C00074500 C 09/09/16 74.5 7.85 8.45
CRM 160909C00075000 C 09/09/16 75.0 7.75 7.90
CRM 160909C00075500 C 09/09/16 75.5 7.25 7.55
CRM 160909C00076000 C 09/09/16 76.0 6.90 7.15
CRM 160909C00076500 C 09/09/16 76.5 6.50 6.75
CRM 160909C00077000 C 09/09/16 77.0 6.10 6.40
CRM 160909C00077500 C 09/09/16 77.5 5.70 6.00
CRM 160909C00078000 C 09/09/16 78.0 5.45 5.65
CRM 160909C00078500 C 09/09/16 78.5 5.05 5.30
CRM 160909C00079000 C 09/09/16 79.0 4.75 4.95
CRM 160909C00079500 C 09/09/16 79.5 4.45 4.65
CRM 160909C00080000 C 09/09/16 80.0 4.10 4.35
CRM 160909C00080500 C 09/09/16 80.5 3.85 4.00
CRM 160909C00081000 C 09/09/16 81.0 3.55 3.75
CRM 160909C00081500 C 09/09/16 81.5 3.30 3.50
CRM 160909C00082000 C 09/09/16 82.0 3.00 3.25
CRM 160909C00082500 C 09/09/16 82.5 2.80 2.90
CRM 160909C00083000 C 09/09/16 83.0 2.58 2.66
CRM 160909C00083500 C 09/09/16 83.5 2.36 2.44
CRM 160909C00084000 C 09/09/16 84.0 2.16 2.24
CRM 160909C00084500 C 09/09/16 84.5 1.96 2.05
CRM 160909C00085000 C 09/09/16 85.0 1.78 1.88
CRM 160909C00085500 C 09/09/16 85.5 1.62 1.71
CRM 160909C00086000 C 09/09/16 86.0 1.46 1.55
CRM 160909C00086500 C 09/09/16 86.5 1.32 1.41
CRM 160909C00087000 C 09/09/16 87.0 1.19 1.28
CRM 160909C00087500 C 09/09/16 87.5 1.07 1.15
CRM 160909C00088000 C 09/09/16 88.0 0.96 1.04
CRM 160909C00088500 C 09/09/16 88.5 0.85 0.94
CRM 160909C00089000 C 09/09/16 89.0 0.76 0.84
CRM 160909C00090000 C 09/09/16 90.0 0.60 0.68
CRM 160909C00091000 C 09/09/16 91.0 0.47 0.54
CRM 160909C00092000 C 09/09/16 92.0 0.34 0.55
CRM 160909C00093000 C 09/09/16 93.0 0.26 0.52
CRM 160909C00095000 C 09/09/16 95.0 0.00 0.54
CRM 160909C00100000 C 09/09/16 100.0 0.00 2.20
CRM 160909C00105000 C 09/09/16 105.0 0.00 0.45
CRM 160909C00110000 C 09/09/16 110.0 0.00 2.14
CRM 160909C00115000 C 09/09/16 115.0 0.00 2.13
CRM 160909C00120000 C 09/09/16 120.0 0.00 2.13
CRM 160909P00048000 P 09/09/16 48.0 0.00 2.13
CRM 160909P00049000 P 09/09/16 49.0 0.00 2.13
CRM 160909P00050000 P 09/09/16 50.0 0.00 2.13
CRM 160909P00055000 P 09/09/16 55.0 0.00 2.14
CRM 160909P00060000 P 09/09/16 60.0 0.00 0.16
CRM 160909P00065000 P 09/09/16 65.0 0.00 1.63
CRM 160909P00070000 P 09/09/16 70.0 0.00 1.45
CRM 160909P00072000 P 09/09/16 72.0 0.55 0.61
CRM 160909P00072500 P 09/09/16 72.5 0.61 0.67
CRM 160909P00073000 P 09/09/16 73.0 0.67 0.73
CRM 160909P00073500 P 09/09/16 73.5 0.73 0.80
CRM 160909P00074000 P 09/09/16 74.0 0.80 0.88
CRM 160909P00074500 P 09/09/16 74.5 0.88 0.96
CRM 160909P00075000 P 09/09/16 75.0 0.97 1.04
CRM 160909P00075500 P 09/09/16 75.5 1.05 1.25
CRM 160909P00076000 P 09/09/16 76.0 1.18 1.24
CRM 160909P00076500 P 09/09/16 76.5 1.26 1.48
CRM 160909P00077000 P 09/09/16 77.0 1.41 1.48
CRM 160909P00077500 P 09/09/16 77.5 1.50 1.70
CRM 160909P00078000 P 09/09/16 78.0 1.68 1.75
CRM 160909P00078500 P 09/09/16 78.5 1.82 1.95
CRM 160909P00079000 P 09/09/16 79.0 1.98 2.09
CRM 160909P00079500 P 09/09/16 79.5 2.14 2.34
CRM 160909P00080000 P 09/09/16 80.0 2.38 2.44
CRM 160909P00080500 P 09/09/16 80.5 2.53 2.66
CRM 160909P00081000 P 09/09/16 81.0 2.77 2.87
CRM 160909P00081500 P 09/09/16 81.5 3.00 3.15
CRM 160909P00082000 P 09/09/16 82.0 3.20 3.35
CRM 160909P00082500 P 09/09/16 82.5 3.45 3.65
CRM 160909P00083000 P 09/09/16 83.0 3.70 3.85
CRM 160909P00083500 P 09/09/16 83.5 4.00 4.25
CRM 160909P00084000 P 09/09/16 84.0 4.30 4.45
CRM 160909P00084500 P 09/09/16 84.5 4.60 4.85
CRM 160909P00085000 P 09/09/16 85.0 4.95 5.05
CRM 160909P00085500 P 09/09/16 85.5 5.20 5.50
CRM 160909P00086000 P 09/09/16 86.0 5.60 5.75
CRM 160909P00086500 P 09/09/16 86.5 5.90 6.15
CRM 160909P00087000 P 09/09/16 87.0 6.30 6.50
CRM 160909P00087500 P 09/09/16 87.5 6.70 6.85
CRM 160909P00088000 P 09/09/16 88.0 6.95 7.60
CRM 160909P00088500 P 09/09/16 88.5 7.25 7.85
CRM 160909P00089000 P 09/09/16 89.0 7.35 8.40
CRM 160909P00090000 P 09/09/16 90.0 7.95 9.40
CRM 160909P00091000 P 09/09/16 91.0 8.85 10.40
CRM 160909P00092000 P 09/09/16 92.0 9.70 11.30
CRM 160909P00093000 P 09/09/16 93.0 10.30 13.35
CRM 160909P00095000 P 09/09/16 95.0 11.85 15.15
CRM 160909P00100000 P 09/09/16 100.0 16.35 19.95
CRM 160909P00105000 P 09/09/16 105.0 21.30 25.30
CRM 160909P00110000 P 09/09/16 110.0 25.90 30.30
CRM 160909P00115000 P 09/09/16 115.0 31.30 35.45
CRM 160909P00120000 P 09/09/16 120.0 36.30 40.25
CRM 160916C00042500 C 09/16/16 42.5 37.60 40.60
CRM 160916C00045000 C 09/16/16 45.0 35.15 38.30
CRM 160916C00047500 C 09/16/16 47.5 32.50 35.85
CRM 160916C00050000 C 09/16/16 50.0 29.75 33.40
CRM 160916C00055000 C 09/16/16 55.0 24.80 28.35
CRM 160916C00060000 C 09/16/16 60.0 21.75 22.05
CRM 160916C00065000 C 09/16/16 65.0 15.00 17.95
CRM 160916C00067500 C 09/16/16 67.5 12.65 16.00
CRM 160916C00070000 C 09/16/16 70.0 11.35 13.40
CRM 160916C00072500 C 09/16/16 72.5 9.25 10.55
CRM 160916C00075000 C 09/16/16 75.0 7.90 8.10
CRM 160916C00077500 C 09/16/16 77.5 6.00 6.10
CRM 160916C00080000 C 09/16/16 80.0 4.35 4.45
CRM 160916C00082500 C 09/16/16 82.5 3.00 3.10
CRM 160916C00085000 C 09/16/16 85.0 1.95 2.01
CRM 160916C00087500 C 09/16/16 87.5 1.20 1.26
CRM 160916C00090000 C 09/16/16 90.0 0.70 0.74
CRM 160916C00095000 C 09/16/16 95.0 0.21 0.25
CRM 160916C00100000 C 09/16/16 100.0 0.06 0.08
CRM 160916C00105000 C 09/16/16 105.0 0.00 0.32
CRM 160916C00110000 C 09/16/16 110.0 0.00 0.22
CRM 160916C00115000 C 09/16/16 115.0 0.00 0.15
CRM 160916C00120000 C 09/16/16 120.0 0.00 0.08
CRM 160916P00042500 P 09/16/16 42.5 0.00 0.06
CRM 160916P00045000 P 09/16/16 45.0 0.00 0.07
CRM 160916P00047500 P 09/16/16 47.5 0.00 0.13
CRM 160916P00050000 P 09/16/16 50.0 0.00 0.21
CRM 160916P00055000 P 09/16/16 55.0 0.02 0.06
CRM 160916P00060000 P 09/16/16 60.0 0.08 0.10
CRM 160916P00065000 P 09/16/16 65.0 0.19 0.23
CRM 160916P00067500 P 09/16/16 67.5 0.30 0.34
CRM 160916P00070000 P 09/16/16 70.0 0.47 0.51
CRM 160916P00072500 P 09/16/16 72.5 0.73 0.78
CRM 160916P00075000 P 09/16/16 75.0 1.13 1.17
CRM 160916P00077500 P 09/16/16 77.5 1.72 1.77
CRM 160916P00080000 P 09/16/16 80.0 2.55 2.59
CRM 160916P00082500 P 09/16/16 82.5 3.65 3.75
CRM 160916P00085000 P 09/16/16 85.0 5.10 5.20
CRM 160916P00087500 P 09/16/16 87.5 6.80 6.95
CRM 160916P00090000 P 09/16/16 90.0 8.50 9.90
CRM 160916P00095000 P 09/16/16 95.0 12.10 15.40
CRM 160916P00100000 P 09/16/16 100.0 16.95 20.35
CRM 160916P00105000 P 09/16/16 105.0 21.65 25.05
CRM 160916P00110000 P 09/16/16 110.0 26.70 30.30
CRM 160916P00115000 P 09/16/16 115.0 31.90 34.95
CRM 160916P00120000 P 09/16/16 120.0 37.00 40.25
CRM 161021C00060000 C 10/21/16 60.0 20.90 23.05
CRM 161021C00065000 C 10/21/16 65.0 15.30 18.95
CRM 161021C00070000 C 10/21/16 70.0 11.75 13.70
CRM 161021C00072500 C 10/21/16 72.5 9.65 11.65
CRM 161021C00075000 C 10/21/16 75.0 8.35 9.20
CRM 161021C00077500 C 10/21/16 77.5 6.75 6.95
CRM 161021C00080000 C 10/21/16 80.0 5.15 5.25
CRM 161021C00082500 C 10/21/16 82.5 3.75 3.85
CRM 161021C00085000 C 10/21/16 85.0 2.65 2.73
CRM 161021C00087500 C 10/21/16 87.5 1.78 1.86
CRM 161021C00090000 C 10/21/16 90.0 1.14 1.21
CRM 161021C00095000 C 10/21/16 95.0 0.44 0.51
CRM 161021C00100000 C 10/21/16 100.0 0.15 0.19
CRM 161021P00060000 P 10/21/16 60.0 0.22 0.27
CRM 161021P00065000 P 10/21/16 65.0 0.45 0.51
CRM 161021P00070000 P 10/21/16 70.0 0.90 0.94
CRM 161021P00072500 P 10/21/16 72.5 1.26 1.31
CRM 161021P00075000 P 10/21/16 75.0 1.76 1.81
CRM 161021P00077500 P 10/21/16 77.5 2.43 2.49
CRM 161021P00080000 P 10/21/16 80.0 3.25 3.40
CRM 161021P00082500 P 10/21/16 82.5 4.40 4.50
CRM 161021P00085000 P 10/21/16 85.0 5.70 5.90
CRM 161021P00087500 P 10/21/16 87.5 7.35 7.55
CRM 161021P00090000 P 10/21/16 90.0 8.70 10.30
CRM 161021P00095000 P 10/21/16 95.0 13.35 14.65
CRM 161021P00100000 P 10/21/16 100.0 17.50 19.40
CRM 161118C00037500 C 11/18/16 37.5 42.30 45.95
CRM 161118C00040000 C 11/18/16 40.0 39.80 43.40
CRM 161118C00042500 C 11/18/16 42.5 37.35 40.85
CRM 161118C00045000 C 11/18/16 45.0 34.85 38.50
CRM 161118C00047500 C 11/18/16 47.5 32.40 35.85
CRM 161118C00050000 C 11/18/16 50.0 30.10 33.45
CRM 161118C00055000 C 11/18/16 55.0 25.05 28.80
CRM 161118C00060000 C 11/18/16 60.0 20.60 23.75
CRM 161118C00062500 C 11/18/16 62.5 18.25 21.60
CRM 161118C00065000 C 11/18/16 65.0 15.70 19.35
CRM 161118C00067500 C 11/18/16 67.5 14.35 16.20
CRM 161118C00070000 C 11/18/16 70.0 12.40 14.55
CRM 161118C00072500 C 11/18/16 72.5 11.15 11.95
CRM 161118C00075000 C 11/18/16 75.0 9.35 9.65
CRM 161118C00077500 C 11/18/16 77.5 7.70 7.90
CRM 161118C00080000 C 11/18/16 80.0 6.15 6.25
CRM 161118C00082500 C 11/18/16 82.5 4.80 4.90
CRM 161118C00085000 C 11/18/16 85.0 3.65 3.75
CRM 161118C00087500 C 11/18/16 87.5 2.70 2.78
CRM 161118C00090000 C 11/18/16 90.0 1.95 2.03
CRM 161118C00092500 C 11/18/16 92.5 1.38 1.45
CRM 161118C00095000 C 11/18/16 95.0 0.94 1.02
CRM 161118C00100000 C 11/18/16 100.0 0.44 0.49
CRM 161118C00105000 C 11/18/16 105.0 0.19 0.23
CRM 161118C00110000 C 11/18/16 110.0 0.07 0.12
CRM 161118P00037500 P 11/18/16 37.5 0.00 0.19
CRM 161118P00040000 P 11/18/16 40.0 0.05 0.27
CRM 161118P00042500 P 11/18/16 42.5 0.00 0.37
CRM 161118P00045000 P 11/18/16 45.0 0.10 0.13
CRM 161118P00047500 P 11/18/16 47.5 0.13 0.17
CRM 161118P00050000 P 11/18/16 50.0 0.16 0.21
CRM 161118P00055000 P 11/18/16 55.0 0.27 0.32
CRM 161118P00060000 P 11/18/16 60.0 0.47 0.54
CRM 161118P00062500 P 11/18/16 62.5 0.62 0.71
CRM 161118P00065000 P 11/18/16 65.0 0.84 0.91
CRM 161118P00067500 P 11/18/16 67.5 1.12 1.18
CRM 161118P00070000 P 11/18/16 70.0 1.47 1.54
CRM 161118P00072500 P 11/18/16 72.5 1.94 2.02
CRM 161118P00075000 P 11/18/16 75.0 2.55 2.63
CRM 161118P00077500 P 11/18/16 77.5 3.30 3.40
CRM 161118P00080000 P 11/18/16 80.0 4.20 4.35
CRM 161118P00082500 P 11/18/16 82.5 5.35 5.50
CRM 161118P00085000 P 11/18/16 85.0 6.65 6.85
CRM 161118P00087500 P 11/18/16 87.5 8.20 8.95
CRM 161118P00090000 P 11/18/16 90.0 9.35 10.95
CRM 161118P00092500 P 11/18/16 92.5 11.10 12.90
CRM 161118P00095000 P 11/18/16 95.0 13.35 15.05
CRM 161118P00100000 P 11/18/16 100.0 17.30 20.15
CRM 161118P00105000 P 11/18/16 105.0 22.05 25.35
CRM 161118P00110000 P 11/18/16 110.0 26.95 29.90
CRM 170120C00030000 C 01/20/17 30.0 49.80 53.40
CRM 170120C00032500 C 01/20/17 32.5 47.45 51.00
CRM 170120C00035000 C 01/20/17 35.0 44.95 48.55
CRM 170120C00037500 C 01/20/17 37.5 42.50 46.00
CRM 170120C00040000 C 01/20/17 40.0 40.05 43.60
CRM 170120C00042500 C 01/20/17 42.5 37.60 41.20
CRM 170120C00045000 C 01/20/17 45.0 35.10 38.80
CRM 170120C00047500 C 01/20/17 47.5 32.75 36.40
CRM 170120C00050000 C 01/20/17 50.0 30.70 34.00
CRM 170120C00052500 C 01/20/17 52.5 27.95 31.60
CRM 170120C00055000 C 01/20/17 55.0 26.00 29.05
CRM 170120C00057500 C 01/20/17 57.5 23.45 26.75
CRM 170120C00060000 C 01/20/17 60.0 21.95 24.50
CRM 170120C00062500 C 01/20/17 62.5 19.70 21.90
CRM 170120C00065000 C 01/20/17 65.0 17.80 19.10
CRM 170120C00067500 C 01/20/17 67.5 15.70 16.95
CRM 170120C00070000 C 01/20/17 70.0 14.20 14.85
CRM 170120C00072500 C 01/20/17 72.5 12.20 12.85
CRM 170120C00075000 C 01/20/17 75.0 10.75 11.05
CRM 170120C00077500 C 01/20/17 77.5 9.10 9.45
CRM 170120C00080000 C 01/20/17 80.0 7.60 7.80
CRM 170120C00082500 C 01/20/17 82.5 6.30 6.40
CRM 170120C00085000 C 01/20/17 85.0 5.10 5.20
CRM 170120C00087500 C 01/20/17 87.5 4.05 4.30
CRM 170120C00090000 C 01/20/17 90.0 3.20 3.40
CRM 170120C00092500 C 01/20/17 92.5 2.50 2.64
CRM 170120C00095000 C 01/20/17 95.0 1.86 2.06
CRM 170120C00100000 C 01/20/17 100.0 1.06 1.19
CRM 170120C00105000 C 01/20/17 105.0 0.58 0.70
CRM 170120C00110000 C 01/20/17 110.0 0.36 0.38
CRM 170120C00115000 C 01/20/17 115.0 0.15 0.22
CRM 170120C00120000 C 01/20/17 120.0 0.07 0.12
CRM 170120P00030000 P 01/20/17 30.0 0.05 0.15
CRM 170120P00032500 P 01/20/17 32.5 0.00 0.28
CRM 170120P00035000 P 01/20/17 35.0 0.00 0.30
CRM 170120P00037500 P 01/20/17 37.5 0.15 0.20
CRM 170120P00040000 P 01/20/17 40.0 0.18 0.24
CRM 170120P00042500 P 01/20/17 42.5 0.22 0.38
CRM 170120P00045000 P 01/20/17 45.0 0.30 0.35
CRM 170120P00047500 P 01/20/17 47.5 0.38 0.44
CRM 170120P00050000 P 01/20/17 50.0 0.45 0.53
CRM 170120P00052500 P 01/20/17 52.5 0.56 0.64
CRM 170120P00055000 P 01/20/17 55.0 0.67 0.77
CRM 170120P00057500 P 01/20/17 57.5 0.86 0.95
CRM 170120P00060000 P 01/20/17 60.0 1.05 1.15
CRM 170120P00062500 P 01/20/17 62.5 1.31 1.40
CRM 170120P00065000 P 01/20/17 65.0 1.61 1.73
CRM 170120P00067500 P 01/20/17 67.5 2.03 2.21
CRM 170120P00070000 P 01/20/17 70.0 2.42 2.64
CRM 170120P00072500 P 01/20/17 72.5 3.15 3.20
CRM 170120P00075000 P 01/20/17 75.0 3.85 3.90
CRM 170120P00077500 P 01/20/17 77.5 4.70 4.75
CRM 170120P00080000 P 01/20/17 80.0 5.65 5.75
CRM 170120P00082500 P 01/20/17 82.5 6.70 6.85
CRM 170120P00085000 P 01/20/17 85.0 7.95 8.20
CRM 170120P00087500 P 01/20/17 87.5 9.45 9.70
CRM 170120P00090000 P 01/20/17 90.0 11.05 11.35
CRM 170120P00092500 P 01/20/17 92.5 12.75 13.15
CRM 170120P00095000 P 01/20/17 95.0 14.65 15.05
CRM 170120P00100000 P 01/20/17 100.0 18.30 20.10
CRM 170120P00105000 P 01/20/17 105.0 22.10 25.70
CRM 170120P00110000 P 01/20/17 110.0 26.85 30.45
CRM 170120P00115000 P 01/20/17 115.0 31.70 35.30
CRM 170120P00120000 P 01/20/17 120.0 36.95 40.20
CRM 170217C00040000 C 02/17/17 40.0 40.00 43.60
CRM 170217C00042500 C 02/17/17 42.5 37.50 41.20
CRM 170217C00045000 C 02/17/17 45.0 35.15 38.75
CRM 170217C00047500 C 02/17/17 47.5 32.75 36.10
CRM 170217C00050000 C 02/17/17 50.0 30.30 34.00
CRM 170217C00055000 C 02/17/17 55.0 25.65 29.20
CRM 170217C00060000 C 02/17/17 60.0 21.95 24.50
CRM 170217C00065000 C 02/17/17 65.0 18.05 19.95
CRM 170217C00067500 C 02/17/17 67.5 16.00 17.10
CRM 170217C00070000 C 02/17/17 70.0 14.45 15.15
CRM 170217C00072500 C 02/17/17 72.5 12.20 13.75
CRM 170217C00075000 C 02/17/17 75.0 10.45 12.05
CRM 170217C00077500 C 02/17/17 77.5 8.95 9.80
CRM 170217C00080000 C 02/17/17 80.0 7.60 8.25
CRM 170217C00082500 C 02/17/17 82.5 6.50 6.80
CRM 170217C00085000 C 02/17/17 85.0 5.30 5.55
CRM 170217C00087500 C 02/17/17 87.5 4.30 4.60
CRM 170217C00090000 C 02/17/17 90.0 3.35 3.65
CRM 170217C00095000 C 02/17/17 95.0 2.08 2.26
CRM 170217C00100000 C 02/17/17 100.0 1.18 1.38
CRM 170217C00105000 C 02/17/17 105.0 0.57 0.95
CRM 170217C00110000 C 02/17/17 110.0 0.21 0.62
CRM 170217C00115000 C 02/17/17 115.0 0.05 0.50
CRM 170217C00120000 C 02/17/17 120.0 0.00 0.42
CRM 170217P00040000 P 02/17/17 40.0 0.03 0.50
CRM 170217P00042500 P 02/17/17 42.5 0.06 0.50
CRM 170217P00045000 P 02/17/17 45.0 0.06 0.56
CRM 170217P00047500 P 02/17/17 47.5 0.17 0.64
CRM 170217P00050000 P 02/17/17 50.0 0.27 0.70
CRM 170217P00055000 P 02/17/17 55.0 0.55 1.02
CRM 170217P00060000 P 02/17/17 60.0 0.99 1.60
CRM 170217P00065000 P 02/17/17 65.0 1.58 2.18
CRM 170217P00067500 P 02/17/17 67.5 2.10 2.44
CRM 170217P00070000 P 02/17/17 70.0 2.68 2.90
CRM 170217P00072500 P 02/17/17 72.5 3.35 3.50
CRM 170217P00075000 P 02/17/17 75.0 3.95 4.25
CRM 170217P00077500 P 02/17/17 77.5 4.80 5.10
CRM 170217P00080000 P 02/17/17 80.0 5.80 6.10
CRM 170217P00082500 P 02/17/17 82.5 6.95 7.25
CRM 170217P00085000 P 02/17/17 85.0 8.20 8.55
CRM 170217P00087500 P 02/17/17 87.5 9.65 10.05
CRM 170217P00090000 P 02/17/17 90.0 11.20 12.25
CRM 170217P00095000 P 02/17/17 95.0 14.90 16.20
CRM 170217P00100000 P 02/17/17 100.0 18.35 20.30
CRM 170217P00105000 P 02/17/17 105.0 22.55 25.75
CRM 170217P00110000 P 02/17/17 110.0 27.15 30.45
CRM 170217P00115000 P 02/17/17 115.0 31.95 35.25
CRM 170217P00120000 P 02/17/17 120.0 37.20 40.35
CRM 180119C00030000 C 01/19/18 30.0 50.05 53.75
CRM 180119C00032500 C 01/19/18 32.5 47.55 51.20
CRM 180119C00035000 C 01/19/18 35.0 45.05 48.90
CRM 180119C00037500 C 01/19/18 37.5 43.05 47.40
CRM 180119C00040000 C 01/19/18 40.0 42.00 44.45
CRM 180119C00042500 C 01/19/18 42.5 38.90 42.00
CRM 180119C00045000 C 01/19/18 45.0 36.05 39.95
CRM 180119C00047500 C 01/19/18 47.5 34.30 38.45
CRM 180119C00050000 C 01/19/18 50.0 31.75 35.95
CRM 180119C00052500 C 01/19/18 52.5 29.55 33.70
CRM 180119C00055000 C 01/19/18 55.0 27.50 31.65
CRM 180119C00057500 C 01/19/18 57.5 26.30 29.65
CRM 180119C00060000 C 01/19/18 60.0 23.90 27.35
CRM 180119C00062500 C 01/19/18 62.5 22.00 25.55
CRM 180119C00065000 C 01/19/18 65.0 21.20 23.35
CRM 180119C00067500 C 01/19/18 67.5 19.60 21.50
CRM 180119C00070000 C 01/19/18 70.0 17.90 19.75
CRM 180119C00072500 C 01/19/18 72.5 16.35 18.10
CRM 180119C00075000 C 01/19/18 75.0 14.65 16.35
CRM 180119C00077500 C 01/19/18 77.5 13.25 14.50
CRM 180119C00080000 C 01/19/18 80.0 11.85 13.15
CRM 180119C00082500 C 01/19/18 82.5 10.75 11.85
CRM 180119C00085000 C 01/19/18 85.0 9.50 10.60
CRM 180119C00087500 C 01/19/18 87.5 8.35 9.50
CRM 180119C00090000 C 01/19/18 90.0 7.20 8.20
CRM 180119C00092500 C 01/19/18 92.5 6.25 7.45
CRM 180119C00095000 C 01/19/18 95.0 5.40 6.70
CRM 180119C00100000 C 01/19/18 100.0 3.75 5.00
CRM 180119C00105000 C 01/19/18 105.0 2.83 4.05
CRM 180119C00110000 C 01/19/18 110.0 1.94 2.94
CRM 180119C00115000 C 01/19/18 115.0 1.21 2.22
CRM 180119C00120000 C 01/19/18 120.0 0.39 1.67
CRM 180119C00125000 C 01/19/18 125.0 0.00 1.28
CRM 180119P00030000 P 01/19/18 30.0 0.30 0.80
CRM 180119P00032500 P 01/19/18 32.5 0.14 1.00
CRM 180119P00035000 P 01/19/18 35.0 0.27 1.00
CRM 180119P00037500 P 01/19/18 37.5 0.39 1.09
CRM 180119P00040000 P 01/19/18 40.0 0.70 1.10
CRM 180119P00042500 P 01/19/18 42.5 0.72 1.53
CRM 180119P00045000 P 01/19/18 45.0 1.00 1.77
CRM 180119P00047500 P 01/19/18 47.5 1.26 2.06
CRM 180119P00050000 P 01/19/18 50.0 1.56 2.39
CRM 180119P00052500 P 01/19/18 52.5 2.10 2.76
CRM 180119P00055000 P 01/19/18 55.0 2.40 3.15
CRM 180119P00057500 P 01/19/18 57.5 2.70 3.65
CRM 180119P00060000 P 01/19/18 60.0 3.20 4.10
CRM 180119P00062500 P 01/19/18 62.5 3.75 4.55
CRM 180119P00065000 P 01/19/18 65.0 4.25 5.10
CRM 180119P00067500 P 01/19/18 67.5 5.00 6.05
CRM 180119P00070000 P 01/19/18 70.0 6.10 6.85
CRM 180119P00072500 P 01/19/18 72.5 6.55 7.70
CRM 180119P00075000 P 01/19/18 75.0 7.50 8.60
CRM 180119P00077500 P 01/19/18 77.5 8.45 9.65
CRM 180119P00080000 P 01/19/18 80.0 9.60 10.70
CRM 180119P00082500 P 01/19/18 82.5 11.10 11.90
CRM 180119P00085000 P 01/19/18 85.0 12.05 13.45
CRM 180119P00087500 P 01/19/18 87.5 13.35 14.85
CRM 180119P00090000 P 01/19/18 90.0 13.65 15.75
CRM 180119P00092500 P 01/19/18 92.5 16.40 17.55
CRM 180119P00095000 P 01/19/18 95.0 17.95 19.25
CRM 180119P00100000 P 01/19/18 100.0 21.40 22.65
CRM 180119P00105000 P 01/19/18 105.0 25.05 26.80
CRM 180119P00110000 P 01/19/18 110.0 28.45 30.95
CRM 180119P00115000 P 01/19/18 115.0 33.25 35.30
CRM 180119P00120000 P 01/19/18 120.0 37.00 41.00
CRM 180119P00125000 P 01/19/18 125.0 41.60 45.75

OPRA data is delayed 15 minutes.