Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ceragon Networks Ltd (CRNT)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRNT 170120C00002500 C 01/20/17 2.5 0.70 1.05
CRNT 170120C00005000 C 01/20/17 5.0 0.00 0.15
CRNT 170120C00007500 C 01/20/17 7.5 0.00 0.10
CRNT 170120P00002500 P 01/20/17 2.5 0.00 0.05
CRNT 170120P00005000 P 01/20/17 5.0 1.50 1.85
CRNT 170120P00007500 P 01/20/17 7.5 3.90 4.30
CRNT 170217C00002500 C 02/17/17 2.5 0.80 1.00
CRNT 170217C00005000 C 02/17/17 5.0 0.00 0.15
CRNT 170217C00007500 C 02/17/17 7.5 0.00 0.15
CRNT 170217P00002500 P 02/17/17 2.5 0.00 0.10
CRNT 170217P00005000 P 02/17/17 5.0 1.55 1.85
CRNT 170217P00007500 P 02/17/17 7.5 3.90 4.30
CRNT 170317C00002500 C 03/17/17 2.5 0.80 1.15
CRNT 170317C00005000 C 03/17/17 5.0 0.05 0.25
CRNT 170317C00007500 C 03/17/17 7.5 0.00 0.20
CRNT 170317P00002500 P 03/17/17 2.5 0.00 0.20
CRNT 170317P00005000 P 03/17/17 5.0 1.45 1.95
CRNT 170317P00007500 P 03/17/17 7.5 3.80 4.50
CRNT 170616C00002500 C 06/16/17 2.5 1.00 1.25
CRNT 170616C00005000 C 06/16/17 5.0 0.20 0.45
CRNT 170616C00007500 C 06/16/17 7.5 0.00 0.25
CRNT 170616P00002500 P 06/16/17 2.5 0.00 0.35
CRNT 170616P00005000 P 06/16/17 5.0 1.70 2.10
CRNT 170616P00007500 P 06/16/17 7.5 3.90 4.40

OPRA data is delayed 15 minutes.