Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ceragon Networks Ltd (CRNT)
As of Sep 18 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRNT 140920C00002500 C 09/20/14 2.5 0.00 0.10
CRNT 140920C00005000 C 09/20/14 5.0 0.00 0.20
CRNT 140920C00007500 C 09/20/14 7.5 0.00 0.20
CRNT 140920P00002500 P 09/20/14 2.5 0.00 0.35
CRNT 140920P00005000 P 09/20/14 5.0 2.35 2.85
CRNT 140920P00007500 P 09/20/14 7.5 4.90 5.40
CRNT 141018C00002500 C 10/18/14 2.5 0.00 0.25
CRNT 141018C00005000 C 10/18/14 5.0 0.00 0.20
CRNT 141018C00007500 C 10/18/14 7.5 0.00 0.20
CRNT 141018P00002500 P 10/18/14 2.5 0.05 0.45
CRNT 141018P00005000 P 10/18/14 5.0 2.35 2.90
CRNT 141018P00007500 P 10/18/14 7.5 4.80 5.40
CRNT 141220C00002500 C 12/20/14 2.5 0.00 0.45
CRNT 141220C00005000 C 12/20/14 5.0 0.00 0.15
CRNT 141220C00007500 C 12/20/14 7.5 0.00 0.20
CRNT 141220P00002500 P 12/20/14 2.5 0.20 0.60
CRNT 141220P00005000 P 12/20/14 5.0 2.30 3.00
CRNT 141220P00007500 P 12/20/14 7.5 4.80 5.50
CRNT 150320C00002500 C 03/20/15 2.5 0.20 0.55
CRNT 150320C00005000 C 03/20/15 5.0 0.00 0.25
CRNT 150320C00007500 C 03/20/15 7.5 0.00 0.25
CRNT 150320P00002500 P 03/20/15 2.5 0.30 0.75
CRNT 150320P00005000 P 03/20/15 5.0 2.55 2.95
CRNT 150320P00007500 P 03/20/15 7.5 4.80 5.50

OPRA data is delayed 15 minutes.