Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Ceragon Networks Ltd (CRNT)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRNT 140816C00002500 C 08/16/14 2.5 0.00 0.40
CRNT 140816C00005000 C 08/16/14 5.0 0.00 0.20
CRNT 140816C00007500 C 08/16/14 7.5 0.00 0.20
CRNT 140816P00002500 P 08/16/14 2.5 0.05 0.45
CRNT 140816P00005000 P 08/16/14 5.0 2.25 2.80
CRNT 140816P00007500 P 08/16/14 7.5 4.80 5.30
CRNT 140920C00002500 C 09/20/14 2.5 0.10 0.45
CRNT 140920C00005000 C 09/20/14 5.0 0.00 0.20
CRNT 140920C00007500 C 09/20/14 7.5 0.00 0.20
CRNT 140920P00002500 P 09/20/14 2.5 0.15 0.45
CRNT 140920P00005000 P 09/20/14 5.0 2.25 2.80
CRNT 140920P00007500 P 09/20/14 7.5 4.80 5.30
CRNT 141220C00002500 C 12/20/14 2.5 0.20 0.55
CRNT 141220C00005000 C 12/20/14 5.0 0.00 0.30
CRNT 141220C00007500 C 12/20/14 7.5 0.00 0.25
CRNT 141220P00002500 P 12/20/14 2.5 0.25 0.70
CRNT 141220P00005000 P 12/20/14 5.0 2.35 2.95
CRNT 141220P00007500 P 12/20/14 7.5 4.70 5.40
CRNT 150320C00002500 C 03/20/15 2.5 0.30 0.75
CRNT 150320C00005000 C 03/20/15 5.0 0.00 0.30
CRNT 150320C00007500 C 03/20/15 7.5 0.00 0.30
CRNT 150320P00002500 P 03/20/15 2.5 0.35 0.65
CRNT 150320P00005000 P 03/20/15 5.0 2.45 2.85
CRNT 150320P00007500 P 03/20/15 7.5 4.70 5.40

OPRA data is delayed 15 minutes.