Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ceragon Networks Ltd (CRNT)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRNT 141122C00002500 C 11/22/14 2.5 0.00 0.15
CRNT 141122C00005000 C 11/22/14 5.0 0.00 0.10
CRNT 141122C00007500 C 11/22/14 7.5 0.00 0.10
CRNT 141122P00002500 P 11/22/14 2.5 0.25 0.60
CRNT 141122P00005000 P 11/22/14 5.0 2.65 3.10
CRNT 141122P00007500 P 11/22/14 7.5 5.10 5.60
CRNT 141220C00002500 C 12/20/14 2.5 0.00 0.20
CRNT 141220C00005000 C 12/20/14 5.0 0.00 0.10
CRNT 141220C00007500 C 12/20/14 7.5 0.00 0.20
CRNT 141220P00002500 P 12/20/14 2.5 0.30 0.65
CRNT 141220P00005000 P 12/20/14 5.0 2.65 3.10
CRNT 141220P00007500 P 12/20/14 7.5 5.10 5.60
CRNT 150320C00002500 C 03/20/15 2.5 0.20 0.35
CRNT 150320C00005000 C 03/20/15 5.0 0.00 0.20
CRNT 150320C00007500 C 03/20/15 7.5 0.00 0.25
CRNT 150320P00002500 P 03/20/15 2.5 0.40 0.80
CRNT 150320P00005000 P 03/20/15 5.0 2.60 3.30
CRNT 150320P00007500 P 03/20/15 7.5 5.00 5.70
CRNT 150619C00002500 C 06/19/15 2.5 0.10 0.55
CRNT 150619C00005000 C 06/19/15 5.0 0.00 0.30
CRNT 150619C00007500 C 06/19/15 7.5 0.00 0.25
CRNT 150619P00002500 P 06/19/15 2.5 0.50 0.90
CRNT 150619P00005000 P 06/19/15 5.0 2.70 3.20
CRNT 150619P00007500 P 06/19/15 7.5 5.00 5.70

OPRA data is delayed 15 minutes.