Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 31 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRNT 141122C00002500 C 11/22/14 2.5 0.00 0.15
CRNT 141122C00005000 C 11/22/14 5.0 0.00 0.05
CRNT 141122C00007500 C 11/22/14 7.5 0.00 0.20
CRNT 141122P00002500 P 11/22/14 2.5 1.10 1.40
CRNT 141122P00005000 P 11/22/14 5.0 3.50 3.90
CRNT 141122P00007500 P 11/22/14 7.5 5.90 6.40
CRNT 141220C00002500 C 12/20/14 2.5 0.00 0.10
CRNT 141220C00005000 C 12/20/14 5.0 0.00 0.10
CRNT 141220C00007500 C 12/20/14 7.5 0.00 0.20
CRNT 141220P00002500 P 12/20/14 2.5 1.10 1.40
CRNT 141220P00005000 P 12/20/14 5.0 3.50 3.90
CRNT 141220P00007500 P 12/20/14 7.5 5.90 6.40
CRNT 150320C00002500 C 03/20/15 2.5 0.00 0.20
CRNT 150320C00005000 C 03/20/15 5.0 0.00 0.20
CRNT 150320C00007500 C 03/20/15 7.5 0.00 0.20
CRNT 150320P00002500 P 03/20/15 2.5 1.05 1.40
CRNT 150320P00005000 P 03/20/15 5.0 3.40 4.00
CRNT 150320P00007500 P 03/20/15 7.5 5.90 6.40
CRNT 150619C00002500 C 06/19/15 2.5 0.00 0.25
CRNT 150619C00005000 C 06/19/15 5.0 0.00 0.25
CRNT 150619C00007500 C 06/19/15 7.5 0.00 0.25
CRNT 150619P00002500 P 06/19/15 2.5 1.10 1.45
CRNT 150619P00005000 P 06/19/15 5.0 3.40 4.00
CRNT 150619P00007500 P 06/19/15 7.5 5.90 6.50

OPRA data is delayed 15 minutes.