Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRNT 171117C00002500 C 11/17/17 2.5 0.00 0.15
CRNT 171117C00005000 C 11/17/17 5.0 0.00 0.05
CRNT 171117C00007500 C 11/17/17 7.5 0.00 0.05
CRNT 171117P00002500 P 11/17/17 2.5 0.25 0.70
CRNT 171117P00005000 P 11/17/17 5.0 2.70 3.20
CRNT 171117P00007500 P 11/17/17 7.5 5.20 5.70
CRNT 171215C00002500 C 12/15/17 2.5 0.05 0.10
CRNT 171215C00005000 C 12/15/17 5.0 0.00 0.05
CRNT 171215C00007500 C 12/15/17 7.5 0.00 0.05
CRNT 171215P00002500 P 12/15/17 2.5 0.25 0.70
CRNT 171215P00005000 P 12/15/17 5.0 2.65 3.20
CRNT 171215P00007500 P 12/15/17 7.5 5.10 5.70
CRNT 180316C00002500 C 03/16/18 2.5 0.00 0.45
CRNT 180316C00005000 C 03/16/18 5.0 0.00 0.30
CRNT 180316C00007500 C 03/16/18 7.5 0.00 0.30
CRNT 180316P00002500 P 03/16/18 2.5 0.35 0.80
CRNT 180316P00005000 P 03/16/18 5.0 2.65 3.30
CRNT 180316P00007500 P 03/16/18 7.5 5.10 5.80

OPRA data is delayed 15 minutes.