Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ceragon Networks Ltd (CRNT)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRNT 180316C00002500 C Mar 16, 2018 2.5 0.40 0.50
CRNT 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
CRNT 180316C00007500 C Mar 16, 2018 7.5 0.00 0.05
CRNT 180316P00002500 P Mar 16, 2018 2.5 0.05 0.10
CRNT 180316P00005000 P Mar 16, 2018 5.0 1.95 2.25
CRNT 180316P00007500 P Mar 16, 2018 7.5 4.40 4.80
CRNT 180420C00002500 C Apr 20, 2018 2.5 0.45 0.60
CRNT 180420C00005000 C Apr 20, 2018 5.0 0.00 0.25
CRNT 180420C00007500 C Apr 20, 2018 7.5 0.00 0.05
CRNT 180420P00002500 P Apr 20, 2018 2.5 0.00 0.30
CRNT 180420P00005000 P Apr 20, 2018 5.0 1.85 2.35
CRNT 180420P00007500 P Apr 20, 2018 7.5 4.40 4.80
CRNT 180615C00002500 C Jun 15, 2018 2.5 0.60 0.70
CRNT 180615C00005000 C Jun 15, 2018 5.0 0.00 0.10
CRNT 180615C00007500 C Jun 15, 2018 7.5 0.00 0.05
CRNT 180615P00002500 P Jun 15, 2018 2.5 0.15 0.30
CRNT 180615P00005000 P Jun 15, 2018 5.0 2.00 2.40
CRNT 180615P00007500 P Jun 15, 2018 7.5 4.40 4.90
CRNT 180921C00002500 C Sep 21, 2018 2.5 0.80 0.85
CRNT 180921C00005000 C Sep 21, 2018 5.0 0.00 0.20
CRNT 180921C00007500 C Sep 21, 2018 7.5 0.00 0.10
CRNT 180921P00002500 P Sep 21, 2018 2.5 0.25 0.55
CRNT 180921P00005000 P Sep 21, 2018 5.0 1.90 2.50
CRNT 180921P00007500 P Sep 21, 2018 7.5 4.30 4.90
OPRA data is delayed 15 minutes.