Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRNT 161021C00002500 C 10/21/16 2.5 0.05 0.40
CRNT 161021C00005000 C 10/21/16 5.0 0.00 0.20
CRNT 161021C00007500 C 10/21/16 7.5 0.00 0.20
CRNT 161021P00002500 P 10/21/16 2.5 0.00 0.30
CRNT 161021P00005000 P 10/21/16 5.0 2.10 2.70
CRNT 161021P00007500 P 10/21/16 7.5 4.60 5.20
CRNT 161118C00002500 C 11/18/16 2.5 0.15 0.45
CRNT 161118C00005000 C 11/18/16 5.0 0.00 0.20
CRNT 161118C00007500 C 11/18/16 7.5 0.00 0.15
CRNT 161118P00002500 P 11/18/16 2.5 0.10 0.40
CRNT 161118P00005000 P 11/18/16 5.0 2.15 2.70
CRNT 161118P00007500 P 11/18/16 7.5 4.70 5.20
CRNT 161216C00002500 C 12/16/16 2.5 0.10 0.55
CRNT 161216C00005000 C 12/16/16 5.0 0.00 0.15
CRNT 161216P00002500 P 12/16/16 2.5 0.05 0.70
CRNT 161216P00005000 P 12/16/16 5.0 2.05 3.10
CRNT 170317C00002500 C 03/17/17 2.5 0.25 0.65
CRNT 170317C00005000 C 03/17/17 5.0 0.00 0.30
CRNT 170317C00007500 C 03/17/17 7.5 0.00 0.30
CRNT 170317P00002500 P 03/17/17 2.5 0.25 0.55
CRNT 170317P00005000 P 03/17/17 5.0 2.05 2.70
CRNT 170317P00007500 P 03/17/17 7.5 4.60 5.30

OPRA data is delayed 15 minutes.