Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Crocs Inc (CROX)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 180518C00006000 C May 18, 2018 6.0 9.60 9.90
CROX 180518C00007000 C May 18, 2018 7.0 8.70 8.90
CROX 180518C00008000 C May 18, 2018 8.0 7.60 7.90
CROX 180518C00009000 C May 18, 2018 9.0 6.70 6.90
CROX 180518C00010000 C May 18, 2018 10.0 5.60 5.90
CROX 180518C00011000 C May 18, 2018 11.0 4.70 4.90
CROX 180518C00012000 C May 18, 2018 12.0 3.70 3.90
CROX 180518C00013000 C May 18, 2018 13.0 2.80 3.00
CROX 180518C00014000 C May 18, 2018 14.0 2.00 2.15
CROX 180518C00015000 C May 18, 2018 15.0 1.35 1.45
CROX 180518C00016000 C May 18, 2018 16.0 0.80 0.90
CROX 180518C00017000 C May 18, 2018 17.0 0.45 0.55
CROX 180518C00018000 C May 18, 2018 18.0 0.20 0.30
CROX 180518C00019000 C May 18, 2018 19.0 0.05 0.15
CROX 180518C00020000 C May 18, 2018 20.0 0.00 0.10
CROX 180518C00021000 C May 18, 2018 21.0 0.00 0.05
CROX 180518C00022000 C May 18, 2018 22.0 0.00 0.05
CROX 180518P00006000 P May 18, 2018 6.0 0.00 0.05
CROX 180518P00007000 P May 18, 2018 7.0 0.00 0.05
CROX 180518P00008000 P May 18, 2018 8.0 0.00 0.05
CROX 180518P00009000 P May 18, 2018 9.0 0.00 0.05
CROX 180518P00010000 P May 18, 2018 10.0 0.00 0.05
CROX 180518P00011000 P May 18, 2018 11.0 0.00 0.05
CROX 180518P00012000 P May 18, 2018 12.0 0.00 0.10
CROX 180518P00013000 P May 18, 2018 13.0 0.10 0.20
CROX 180518P00014000 P May 18, 2018 14.0 0.30 0.40
CROX 180518P00015000 P May 18, 2018 15.0 0.60 0.70
CROX 180518P00016000 P May 18, 2018 16.0 1.05 1.15
CROX 180518P00017000 P May 18, 2018 17.0 1.65 1.80
CROX 180518P00018000 P May 18, 2018 18.0 2.40 2.55
CROX 180518P00019000 P May 18, 2018 19.0 3.30 3.50
CROX 180518P00020000 P May 18, 2018 20.0 4.20 4.40
CROX 180518P00021000 P May 18, 2018 21.0 5.20 5.40
CROX 180518P00022000 P May 18, 2018 22.0 6.10 6.40
CROX 180615C00002000 C Jun 15, 2018 2.0 13.60 13.90
CROX 180615C00003000 C Jun 15, 2018 3.0 12.60 12.90
CROX 180615C00004000 C Jun 15, 2018 4.0 11.60 11.90
CROX 180615C00005000 C Jun 15, 2018 5.0 10.60 10.90
CROX 180615C00006000 C Jun 15, 2018 6.0 9.70 9.90
CROX 180615C00007000 C Jun 15, 2018 7.0 8.60 8.90
CROX 180615C00008000 C Jun 15, 2018 8.0 7.70 7.90
CROX 180615C00009000 C Jun 15, 2018 9.0 6.70 6.90
CROX 180615C00010000 C Jun 15, 2018 10.0 5.70 5.90
CROX 180615C00011000 C Jun 15, 2018 11.0 4.70 5.00
CROX 180615C00012000 C Jun 15, 2018 12.0 3.70 4.20
CROX 180615C00013000 C Jun 15, 2018 13.0 2.95 3.20
CROX 180615C00014000 C Jun 15, 2018 14.0 2.20 2.40
CROX 180615C00015000 C Jun 15, 2018 15.0 1.55 1.70
CROX 180615C00016000 C Jun 15, 2018 16.0 1.00 1.15
CROX 180615C00017000 C Jun 15, 2018 17.0 0.65 0.80
CROX 180615C00018000 C Jun 15, 2018 18.0 0.40 0.50
CROX 180615C00019000 C Jun 15, 2018 19.0 0.20 0.35
CROX 180615C00020000 C Jun 15, 2018 20.0 0.10 0.20
CROX 180615C00021000 C Jun 15, 2018 21.0 0.00 0.15
CROX 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
CROX 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
CROX 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
CROX 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
CROX 180615P00006000 P Jun 15, 2018 6.0 0.00 0.05
CROX 180615P00007000 P Jun 15, 2018 7.0 0.00 0.05
CROX 180615P00008000 P Jun 15, 2018 8.0 0.00 0.05
CROX 180615P00009000 P Jun 15, 2018 9.0 0.00 0.10
CROX 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
CROX 180615P00011000 P Jun 15, 2018 11.0 0.00 0.15
CROX 180615P00012000 P Jun 15, 2018 12.0 0.10 0.20
CROX 180615P00013000 P Jun 15, 2018 13.0 0.20 0.35
CROX 180615P00014000 P Jun 15, 2018 14.0 0.45 0.55
CROX 180615P00015000 P Jun 15, 2018 15.0 0.75 0.90
CROX 180615P00016000 P Jun 15, 2018 16.0 1.25 1.35
CROX 180615P00017000 P Jun 15, 2018 17.0 1.85 2.00
CROX 180615P00018000 P Jun 15, 2018 18.0 2.55 2.70
CROX 180615P00019000 P Jun 15, 2018 19.0 3.30 3.60
CROX 180615P00020000 P Jun 15, 2018 20.0 4.20 4.60
CROX 180615P00021000 P Jun 15, 2018 21.0 5.20 5.50
CROX 180921C00006000 C Sep 21, 2018 6.0 9.70 10.00
CROX 180921C00007000 C Sep 21, 2018 7.0 8.70 9.00
CROX 180921C00008000 C Sep 21, 2018 8.0 7.70 8.20
CROX 180921C00009000 C Sep 21, 2018 9.0 6.80 7.10
CROX 180921C00010000 C Sep 21, 2018 10.0 5.80 6.40
CROX 180921C00011000 C Sep 21, 2018 11.0 5.00 5.30
CROX 180921C00012000 C Sep 21, 2018 12.0 4.20 4.50
CROX 180921C00013000 C Sep 21, 2018 13.0 3.50 3.70
CROX 180921C00014000 C Sep 21, 2018 14.0 2.85 3.00
CROX 180921C00015000 C Sep 21, 2018 15.0 2.25 2.40
CROX 180921C00016000 C Sep 21, 2018 16.0 1.75 1.90
CROX 180921C00017000 C Sep 21, 2018 17.0 1.30 1.50
CROX 180921C00018000 C Sep 21, 2018 18.0 1.00 1.15
CROX 180921C00019000 C Sep 21, 2018 19.0 0.70 0.85
CROX 180921C00020000 C Sep 21, 2018 20.0 0.50 0.65
CROX 180921C00021000 C Sep 21, 2018 21.0 0.40 0.50
CROX 180921C00022000 C Sep 21, 2018 22.0 0.25 0.40
CROX 180921P00006000 P Sep 21, 2018 6.0 0.00 0.05
CROX 180921P00007000 P Sep 21, 2018 7.0 0.00 0.10
CROX 180921P00008000 P Sep 21, 2018 8.0 0.05 0.10
CROX 180921P00009000 P Sep 21, 2018 9.0 0.05 0.15
CROX 180921P00010000 P Sep 21, 2018 10.0 0.15 0.25
CROX 180921P00011000 P Sep 21, 2018 11.0 0.25 0.35
CROX 180921P00012000 P Sep 21, 2018 12.0 0.45 0.55
CROX 180921P00013000 P Sep 21, 2018 13.0 0.65 0.80
CROX 180921P00014000 P Sep 21, 2018 14.0 0.95 1.10
CROX 180921P00015000 P Sep 21, 2018 15.0 1.35 1.50
CROX 180921P00016000 P Sep 21, 2018 16.0 1.85 2.00
CROX 180921P00017000 P Sep 21, 2018 17.0 2.40 2.60
CROX 180921P00018000 P Sep 21, 2018 18.0 3.10 3.30
CROX 180921P00019000 P Sep 21, 2018 19.0 3.80 4.00
CROX 180921P00020000 P Sep 21, 2018 20.0 4.60 4.80
CROX 180921P00021000 P Sep 21, 2018 21.0 5.40 5.70
CROX 180921P00022000 P Sep 21, 2018 22.0 6.20 6.60
CROX 181221C00008000 C Dec 21, 2018 8.0 7.80 8.30
CROX 181221C00009000 C Dec 21, 2018 9.0 6.90 7.40
CROX 181221C00010000 C Dec 21, 2018 10.0 6.20 6.50
CROX 181221C00011000 C Dec 21, 2018 11.0 5.40 5.60
CROX 181221C00012000 C Dec 21, 2018 12.0 4.60 5.00
CROX 181221C00013000 C Dec 21, 2018 13.0 3.90 4.20
CROX 181221C00014000 C Dec 21, 2018 14.0 3.30 3.50
CROX 181221C00015000 C Dec 21, 2018 15.0 2.75 2.95
CROX 181221C00016000 C Dec 21, 2018 16.0 2.25 2.45
CROX 181221C00017000 C Dec 21, 2018 17.0 1.85 2.00
CROX 181221C00018000 C Dec 21, 2018 18.0 1.50 1.65
CROX 181221C00019000 C Dec 21, 2018 19.0 1.15 1.35
CROX 181221C00020000 C Dec 21, 2018 20.0 0.90 1.10
CROX 181221C00021000 C Dec 21, 2018 21.0 0.80 0.90
CROX 181221C00022000 C Dec 21, 2018 22.0 0.60 0.75
CROX 181221C00023000 C Dec 21, 2018 23.0 0.45 0.60
CROX 181221C00024000 C Dec 21, 2018 24.0 0.35 0.50
CROX 181221P00008000 P Dec 21, 2018 8.0 0.10 0.20
CROX 181221P00009000 P Dec 21, 2018 9.0 0.20 0.30
CROX 181221P00010000 P Dec 21, 2018 10.0 0.30 0.45
CROX 181221P00011000 P Dec 21, 2018 11.0 0.50 0.60
CROX 181221P00012000 P Dec 21, 2018 12.0 0.70 0.85
CROX 181221P00013000 P Dec 21, 2018 13.0 1.00 1.15
CROX 181221P00014000 P Dec 21, 2018 14.0 1.35 1.50
CROX 181221P00015000 P Dec 21, 2018 15.0 1.75 1.95
CROX 181221P00016000 P Dec 21, 2018 16.0 2.25 2.45
CROX 181221P00017000 P Dec 21, 2018 17.0 2.85 3.00
CROX 181221P00018000 P Dec 21, 2018 18.0 3.40 3.70
CROX 181221P00019000 P Dec 21, 2018 19.0 4.10 4.40
CROX 181221P00020000 P Dec 21, 2018 20.0 4.90 5.10
CROX 181221P00021000 P Dec 21, 2018 21.0 5.70 5.90
CROX 181221P00022000 P Dec 21, 2018 22.0 6.50 6.80
CROX 181221P00023000 P Dec 21, 2018 23.0 7.40 7.70
CROX 181221P00024000 P Dec 21, 2018 24.0 8.30 8.60
OPRA data is delayed 15 minutes.