Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Crocs Inc (CROX)
As of Jan 18 2017 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 170120C00001000 C 01/20/17 1.0 5.70 6.20
CROX 170120C00002000 C 01/20/17 2.0 4.80 5.30
CROX 170120C00003000 C 01/20/17 3.0 3.80 4.20
CROX 170120C00004000 C 01/20/17 4.0 2.85 3.20
CROX 170120C00005000 C 01/20/17 5.0 1.85 2.20
CROX 170120C00006000 C 01/20/17 6.0 0.85 1.15
CROX 170120C00007000 C 01/20/17 7.0 0.05 0.15
CROX 170120C00008000 C 01/20/17 8.0 0.00 0.15
CROX 170120C00009000 C 01/20/17 9.0 0.00 0.20
CROX 170120C00010000 C 01/20/17 10.0 0.00 0.05
CROX 170120C00011000 C 01/20/17 11.0 0.00 0.25
CROX 170120C00012000 C 01/20/17 12.0 0.00 0.20
CROX 170120C00013000 C 01/20/17 13.0 0.00 0.25
CROX 170120C00014000 C 01/20/17 14.0 0.00 0.25
CROX 170120C00015000 C 01/20/17 15.0 0.00 0.15
CROX 170120C00016000 C 01/20/17 16.0 0.00 0.15
CROX 170120P00001000 P 01/20/17 1.0 0.00 0.20
CROX 170120P00002000 P 01/20/17 2.0 0.00 0.20
CROX 170120P00003000 P 01/20/17 3.0 0.00 0.25
CROX 170120P00004000 P 01/20/17 4.0 0.00 0.20
CROX 170120P00005000 P 01/20/17 5.0 0.00 0.20
CROX 170120P00006000 P 01/20/17 6.0 0.00 0.20
CROX 170120P00007000 P 01/20/17 7.0 0.05 0.20
CROX 170120P00008000 P 01/20/17 8.0 0.90 1.10
CROX 170120P00009000 P 01/20/17 9.0 1.85 2.10
CROX 170120P00010000 P 01/20/17 10.0 2.75 3.20
CROX 170120P00011000 P 01/20/17 11.0 3.80 4.20
CROX 170120P00012000 P 01/20/17 12.0 4.80 5.30
CROX 170120P00013000 P 01/20/17 13.0 5.80 6.30
CROX 170120P00014000 P 01/20/17 14.0 6.80 7.40
CROX 170120P00015000 P 01/20/17 15.0 7.80 8.30
CROX 170120P00016000 P 01/20/17 16.0 8.80 9.20
CROX 170217C00001000 C 02/17/17 1.0 5.80 6.10
CROX 170217C00002000 C 02/17/17 2.0 4.40 5.50
CROX 170217C00003000 C 02/17/17 3.0 3.80 4.10
CROX 170217C00004000 C 02/17/17 4.0 2.85 3.10
CROX 170217C00005000 C 02/17/17 5.0 1.65 2.20
CROX 170217C00006000 C 02/17/17 6.0 0.70 1.35
CROX 170217C00007000 C 02/17/17 7.0 0.30 0.40
CROX 170217C00008000 C 02/17/17 8.0 0.00 0.10
CROX 170217C00009000 C 02/17/17 9.0 0.00 0.05
CROX 170217C00010000 C 02/17/17 10.0 0.00 0.05
CROX 170217C00011000 C 02/17/17 11.0 0.00 0.05
CROX 170217C00012000 C 02/17/17 12.0 0.00 0.05
CROX 170217C00013000 C 02/17/17 13.0 0.00 0.05
CROX 170217C00014000 C 02/17/17 14.0 0.00 0.05
CROX 170217P00001000 P 02/17/17 1.0 0.00 0.05
CROX 170217P00002000 P 02/17/17 2.0 0.00 0.05
CROX 170217P00003000 P 02/17/17 3.0 0.00 0.05
CROX 170217P00004000 P 02/17/17 4.0 0.00 0.05
CROX 170217P00005000 P 02/17/17 5.0 0.00 0.05
CROX 170217P00006000 P 02/17/17 6.0 0.00 0.10
CROX 170217P00007000 P 02/17/17 7.0 0.30 0.40
CROX 170217P00008000 P 02/17/17 8.0 0.85 1.20
CROX 170217P00009000 P 02/17/17 9.0 1.80 2.15
CROX 170217P00010000 P 02/17/17 10.0 2.85 3.20
CROX 170217P00011000 P 02/17/17 11.0 3.50 4.20
CROX 170217P00012000 P 02/17/17 12.0 2.95 5.20
CROX 170217P00013000 P 02/17/17 13.0 3.60 6.20
CROX 170217P00014000 P 02/17/17 14.0 6.90 7.20
CROX 170317C00001000 C 03/17/17 1.0 5.90 6.10
CROX 170317C00002000 C 03/17/17 2.0 4.90 5.10
CROX 170317C00003000 C 03/17/17 3.0 3.90 4.10
CROX 170317C00004000 C 03/17/17 4.0 2.95 3.10
CROX 170317C00005000 C 03/17/17 5.0 2.00 2.15
CROX 170317C00006000 C 03/17/17 6.0 1.15 1.25
CROX 170317C00007000 C 03/17/17 7.0 0.55 0.65
CROX 170317C00008000 C 03/17/17 8.0 0.20 0.30
CROX 170317C00009000 C 03/17/17 9.0 0.05 0.15
CROX 170317C00010000 C 03/17/17 10.0 0.00 0.10
CROX 170317C00011000 C 03/17/17 11.0 0.00 0.05
CROX 170317C00012000 C 03/17/17 12.0 0.00 0.05
CROX 170317C00013000 C 03/17/17 13.0 0.00 0.05
CROX 170317C00014000 C 03/17/17 14.0 0.00 0.05
CROX 170317C00015000 C 03/17/17 15.0 0.00 0.05
CROX 170317C00016000 C 03/17/17 16.0 0.00 0.05
CROX 170317C00017000 C 03/17/17 17.0 0.00 0.05
CROX 170317C00018000 C 03/17/17 18.0 0.00 0.05
CROX 170317C00019000 C 03/17/17 19.0 0.00 0.05
CROX 170317C00020000 C 03/17/17 20.0 0.00 0.05
CROX 170317C00021000 C 03/17/17 21.0 0.00 0.05
CROX 170317P00001000 P 03/17/17 1.0 0.00 0.05
CROX 170317P00002000 P 03/17/17 2.0 0.00 0.05
CROX 170317P00003000 P 03/17/17 3.0 0.00 0.05
CROX 170317P00004000 P 03/17/17 4.0 0.00 0.05
CROX 170317P00005000 P 03/17/17 5.0 0.00 0.10
CROX 170317P00006000 P 03/17/17 6.0 0.15 0.25
CROX 170317P00007000 P 03/17/17 7.0 0.50 0.60
CROX 170317P00008000 P 03/17/17 8.0 1.15 1.25
CROX 170317P00009000 P 03/17/17 9.0 2.00 2.15
CROX 170317P00010000 P 03/17/17 10.0 2.90 3.10
CROX 170317P00011000 P 03/17/17 11.0 3.90 4.10
CROX 170317P00012000 P 03/17/17 12.0 4.90 5.10
CROX 170317P00013000 P 03/17/17 13.0 5.90 6.10
CROX 170317P00014000 P 03/17/17 14.0 6.90 7.10
CROX 170317P00015000 P 03/17/17 15.0 7.90 8.10
CROX 170317P00016000 P 03/17/17 16.0 8.90 9.10
CROX 170317P00017000 P 03/17/17 17.0 9.90 10.10
CROX 170317P00018000 P 03/17/17 18.0 10.90 11.10
CROX 170317P00019000 P 03/17/17 19.0 11.90 12.10
CROX 170317P00020000 P 03/17/17 20.0 12.90 13.10
CROX 170317P00021000 P 03/17/17 21.0 13.90 14.10
CROX 170616C00001000 C 06/16/17 1.0 5.90 6.10
CROX 170616C00002000 C 06/16/17 2.0 4.90 5.10
CROX 170616C00003000 C 06/16/17 3.0 3.90 4.20
CROX 170616C00004000 C 06/16/17 4.0 3.00 3.20
CROX 170616C00005000 C 06/16/17 5.0 2.15 2.30
CROX 170616C00006000 C 06/16/17 6.0 1.40 1.55
CROX 170616C00007000 C 06/16/17 7.0 0.85 0.95
CROX 170616C00008000 C 06/16/17 8.0 0.45 0.55
CROX 170616C00009000 C 06/16/17 9.0 0.25 0.35
CROX 170616C00010000 C 06/16/17 10.0 0.10 0.20
CROX 170616C00011000 C 06/16/17 11.0 0.05 0.15
CROX 170616C00012000 C 06/16/17 12.0 0.00 0.10
CROX 170616C00013000 C 06/16/17 13.0 0.00 0.10
CROX 170616C00014000 C 06/16/17 14.0 0.00 0.10
CROX 170616C00015000 C 06/16/17 15.0 0.00 0.05
CROX 170616C00016000 C 06/16/17 16.0 0.00 0.05
CROX 170616P00001000 P 06/16/17 1.0 0.00 0.05
CROX 170616P00002000 P 06/16/17 2.0 0.00 0.05
CROX 170616P00003000 P 06/16/17 3.0 0.00 0.05
CROX 170616P00004000 P 06/16/17 4.0 0.00 0.10
CROX 170616P00005000 P 06/16/17 5.0 0.15 0.25
CROX 170616P00006000 P 06/16/17 6.0 0.40 0.50
CROX 170616P00007000 P 06/16/17 7.0 0.80 0.90
CROX 170616P00008000 P 06/16/17 8.0 1.45 1.55
CROX 170616P00009000 P 06/16/17 9.0 2.20 2.30
CROX 170616P00010000 P 06/16/17 10.0 3.00 3.20
CROX 170616P00011000 P 06/16/17 11.0 3.90 4.20
CROX 170616P00012000 P 06/16/17 12.0 4.90 5.10
CROX 170616P00013000 P 06/16/17 13.0 5.90 6.10
CROX 170616P00014000 P 06/16/17 14.0 6.90 7.10
CROX 170616P00015000 P 06/16/17 15.0 7.90 8.10
CROX 170616P00016000 P 06/16/17 16.0 8.90 9.10

OPRA data is delayed 15 minutes.