Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Crocs Inc (CROX)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 140517C00007000 C 05/17/14 7.0 7.90 8.10
CROX 140517C00008000 C 05/17/14 8.0 6.90 7.10
CROX 140517C00009000 C 05/17/14 9.0 5.90 6.10
CROX 140517C00010000 C 05/17/14 10.0 4.90 5.10
CROX 140517C00011000 C 05/17/14 11.0 3.90 4.10
CROX 140517C00012000 C 05/17/14 12.0 3.00 3.10
CROX 140517C00013000 C 05/17/14 13.0 2.10 2.25
CROX 140517C00014000 C 05/17/14 14.0 1.30 1.45
CROX 140517C00015000 C 05/17/14 15.0 0.70 0.75
CROX 140517C00016000 C 05/17/14 16.0 0.35 0.40
CROX 140517C00017000 C 05/17/14 17.0 0.10 0.20
CROX 140517C00018000 C 05/17/14 18.0 0.00 0.10
CROX 140517C00019000 C 05/17/14 19.0 0.00 0.10
CROX 140517C00020000 C 05/17/14 20.0 0.00 0.05
CROX 140517C00021000 C 05/17/14 21.0 0.00 0.05
CROX 140517C00022000 C 05/17/14 22.0 0.00 0.05
CROX 140517C00023000 C 05/17/14 23.0 0.00 0.05
CROX 140517P00007000 P 05/17/14 7.0 0.00 0.05
CROX 140517P00008000 P 05/17/14 8.0 0.00 0.05
CROX 140517P00009000 P 05/17/14 9.0 0.00 0.05
CROX 140517P00010000 P 05/17/14 10.0 0.00 0.05
CROX 140517P00011000 P 05/17/14 11.0 0.00 0.10
CROX 140517P00012000 P 05/17/14 12.0 0.00 0.10
CROX 140517P00013000 P 05/17/14 13.0 0.10 0.20
CROX 140517P00014000 P 05/17/14 14.0 0.30 0.40
CROX 140517P00015000 P 05/17/14 15.0 0.70 0.75
CROX 140517P00016000 P 05/17/14 16.0 1.30 1.40
CROX 140517P00017000 P 05/17/14 17.0 2.05 2.25
CROX 140517P00018000 P 05/17/14 18.0 3.00 3.20
CROX 140517P00019000 P 05/17/14 19.0 3.90 4.10
CROX 140517P00020000 P 05/17/14 20.0 4.90 5.10
CROX 140517P00021000 P 05/17/14 21.0 5.90 6.10
CROX 140517P00022000 P 05/17/14 22.0 6.90 7.10
CROX 140517P00023000 P 05/17/14 23.0 7.90 8.10
CROX 140621C00006000 C 06/21/14 6.0 8.80 9.10
CROX 140621C00007000 C 06/21/14 7.0 7.90 8.10
CROX 140621C00008000 C 06/21/14 8.0 6.90 7.10
CROX 140621C00009000 C 06/21/14 9.0 5.90 6.10
CROX 140621C00010000 C 06/21/14 10.0 4.90 5.10
CROX 140621C00011000 C 06/21/14 11.0 4.00 4.20
CROX 140621C00012000 C 06/21/14 12.0 3.00 3.20
CROX 140621C00013000 C 06/21/14 13.0 2.20 2.40
CROX 140621C00014000 C 06/21/14 14.0 1.45 1.55
CROX 140621C00015000 C 06/21/14 15.0 0.90 0.95
CROX 140621C00016000 C 06/21/14 16.0 0.50 0.60
CROX 140621C00017000 C 06/21/14 17.0 0.25 0.35
CROX 140621C00018000 C 06/21/14 18.0 0.15 0.20
CROX 140621C00019000 C 06/21/14 19.0 0.05 0.10
CROX 140621C00020000 C 06/21/14 20.0 0.00 0.10
CROX 140621C00021000 C 06/21/14 21.0 0.00 0.05
CROX 140621C00022000 C 06/21/14 22.0 0.00 0.05
CROX 140621P00006000 P 06/21/14 6.0 0.00 0.05
CROX 140621P00007000 P 06/21/14 7.0 0.00 0.10
CROX 140621P00008000 P 06/21/14 8.0 0.00 0.10
CROX 140621P00009000 P 06/21/14 9.0 0.00 0.05
CROX 140621P00010000 P 06/21/14 10.0 0.00 0.10
CROX 140621P00011000 P 06/21/14 11.0 0.05 0.10
CROX 140621P00012000 P 06/21/14 12.0 0.10 0.20
CROX 140621P00013000 P 06/21/14 13.0 0.20 0.30
CROX 140621P00014000 P 06/21/14 14.0 0.45 0.55
CROX 140621P00015000 P 06/21/14 15.0 0.85 1.00
CROX 140621P00016000 P 06/21/14 16.0 1.45 1.60
CROX 140621P00017000 P 06/21/14 17.0 2.20 2.35
CROX 140621P00018000 P 06/21/14 18.0 3.10 3.20
CROX 140621P00019000 P 06/21/14 19.0 4.00 4.20
CROX 140621P00020000 P 06/21/14 20.0 5.00 5.10
CROX 140621P00021000 P 06/21/14 21.0 5.90 6.10
CROX 140621P00022000 P 06/21/14 22.0 6.90 7.10
CROX 140920C00007000 C 09/20/14 7.0 7.90 8.10
CROX 140920C00008000 C 09/20/14 8.0 6.90 7.10
CROX 140920C00009000 C 09/20/14 9.0 6.00 6.20
CROX 140920C00010000 C 09/20/14 10.0 5.00 5.20
CROX 140920C00011000 C 09/20/14 11.0 4.10 4.40
CROX 140920C00012000 C 09/20/14 12.0 3.30 3.50
CROX 140920C00013000 C 09/20/14 13.0 2.60 2.80
CROX 140920C00014000 C 09/20/14 14.0 1.95 2.15
CROX 140920C00015000 C 09/20/14 15.0 1.40 1.55
CROX 140920C00016000 C 09/20/14 16.0 1.00 1.10
CROX 140920C00017000 C 09/20/14 17.0 0.65 0.80
CROX 140920C00018000 C 09/20/14 18.0 0.45 0.55
CROX 140920C00019000 C 09/20/14 19.0 0.25 0.40
CROX 140920C00020000 C 09/20/14 20.0 0.15 0.25
CROX 140920C00021000 C 09/20/14 21.0 0.10 0.20
CROX 140920C00022000 C 09/20/14 22.0 0.05 0.15
CROX 140920C00023000 C 09/20/14 23.0 0.00 0.10
CROX 140920P00007000 P 09/20/14 7.0 0.00 0.10
CROX 140920P00008000 P 09/20/14 8.0 0.00 0.10
CROX 140920P00009000 P 09/20/14 9.0 0.05 0.10
CROX 140920P00010000 P 09/20/14 10.0 0.10 0.20
CROX 140920P00011000 P 09/20/14 11.0 0.20 0.30
CROX 140920P00012000 P 09/20/14 12.0 0.35 0.45
CROX 140920P00013000 P 09/20/14 13.0 0.60 0.70
CROX 140920P00014000 P 09/20/14 14.0 0.95 1.05
CROX 140920P00015000 P 09/20/14 15.0 1.40 1.50
CROX 140920P00016000 P 09/20/14 16.0 1.95 2.10
CROX 140920P00017000 P 09/20/14 17.0 2.60 2.75
CROX 140920P00018000 P 09/20/14 18.0 3.40 3.60
CROX 140920P00019000 P 09/20/14 19.0 4.20 4.40
CROX 140920P00020000 P 09/20/14 20.0 5.10 5.30
CROX 140920P00021000 P 09/20/14 21.0 6.10 6.30
CROX 140920P00022000 P 09/20/14 22.0 7.00 7.20
CROX 140920P00023000 P 09/20/14 23.0 8.00 8.20
CROX 141220C00006000 C 12/20/14 6.0 8.90 9.10
CROX 141220C00007000 C 12/20/14 7.0 8.00 8.20
CROX 141220C00008000 C 12/20/14 8.0 7.00 7.20
CROX 141220C00009000 C 12/20/14 9.0 6.10 6.30
CROX 141220C00010000 C 12/20/14 10.0 5.20 5.40
CROX 141220C00011000 C 12/20/14 11.0 4.40 4.60
CROX 141220C00012000 C 12/20/14 12.0 3.60 3.80
CROX 141220C00013000 C 12/20/14 13.0 2.95 3.10
CROX 141220C00014000 C 12/20/14 14.0 2.35 2.55
CROX 141220C00015000 C 12/20/14 15.0 1.85 2.00
CROX 141220C00016000 C 12/20/14 16.0 1.40 1.60
CROX 141220C00017000 C 12/20/14 17.0 1.05 1.20
CROX 141220C00018000 C 12/20/14 18.0 0.80 0.95
CROX 141220C00019000 C 12/20/14 19.0 0.60 0.70
CROX 141220C00020000 C 12/20/14 20.0 0.40 0.55
CROX 141220C00021000 C 12/20/14 21.0 0.30 0.40
CROX 141220C00022000 C 12/20/14 22.0 0.20 0.35
CROX 141220C00023000 C 12/20/14 23.0 0.15 0.25
CROX 141220C00024000 C 12/20/14 24.0 0.10 0.20
CROX 141220P00006000 P 12/20/14 6.0 0.00 0.10
CROX 141220P00007000 P 12/20/14 7.0 0.00 0.10
CROX 141220P00008000 P 12/20/14 8.0 0.05 0.15
CROX 141220P00009000 P 12/20/14 9.0 0.15 0.20
CROX 141220P00010000 P 12/20/14 10.0 0.25 0.35
CROX 141220P00011000 P 12/20/14 11.0 0.40 0.50
CROX 141220P00012000 P 12/20/14 12.0 0.60 0.75
CROX 141220P00013000 P 12/20/14 13.0 0.90 1.05
CROX 141220P00014000 P 12/20/14 14.0 1.30 1.45
CROX 141220P00015000 P 12/20/14 15.0 1.75 1.90
CROX 141220P00016000 P 12/20/14 16.0 2.30 2.50
CROX 141220P00017000 P 12/20/14 17.0 3.00 3.20
CROX 141220P00018000 P 12/20/14 18.0 3.70 3.90
CROX 141220P00019000 P 12/20/14 19.0 4.50 4.70
CROX 141220P00020000 P 12/20/14 20.0 5.30 5.50
CROX 141220P00021000 P 12/20/14 21.0 6.20 6.40
CROX 141220P00022000 P 12/20/14 22.0 7.10 7.30
CROX 141220P00023000 P 12/20/14 23.0 8.10 8.30
CROX 141220P00024000 P 12/20/14 24.0 9.00 9.20
CROX 150117C00003000 C 01/17/15 3.0 11.90 12.10
CROX 150117C00005000 C 01/17/15 5.0 9.90 10.20
CROX 150117C00008000 C 01/17/15 8.0 7.00 7.30
CROX 150117C00009000 C 01/17/15 9.0 6.10 6.40
CROX 150117C00010000 C 01/17/15 10.0 5.20 5.50
CROX 150117C00011000 C 01/17/15 11.0 4.40 4.70
CROX 150117C00012000 C 01/17/15 12.0 3.70 3.90
CROX 150117C00014000 C 01/17/15 14.0 2.40 2.60
CROX 150117C00015000 C 01/17/15 15.0 1.90 2.00
CROX 150117C00016000 C 01/17/15 16.0 1.45 1.65
CROX 150117C00017000 C 01/17/15 17.0 1.15 1.30
CROX 150117C00019000 C 01/17/15 19.0 0.65 0.75
CROX 150117C00020000 C 01/17/15 20.0 0.45 0.60
CROX 150117C00021000 C 01/17/15 21.0 0.35 0.45
CROX 150117C00022000 C 01/17/15 22.0 0.25 0.35
CROX 150117C00024000 C 01/17/15 24.0 0.10 0.20
CROX 150117C00025000 C 01/17/15 25.0 0.10 0.15
CROX 150117C00026000 C 01/17/15 26.0 0.05 0.15
CROX 150117C00027000 C 01/17/15 27.0 0.05 0.15
CROX 150117C00028000 C 01/17/15 28.0 0.00 0.10
CROX 150117C00029000 C 01/17/15 29.0 0.00 0.10
CROX 150117C00030000 C 01/17/15 30.0 0.00 0.10
CROX 150117P00003000 P 01/17/15 3.0 0.00 0.05
CROX 150117P00005000 P 01/17/15 5.0 0.00 0.05
CROX 150117P00008000 P 01/17/15 8.0 0.05 0.15
CROX 150117P00009000 P 01/17/15 9.0 0.15 0.25
CROX 150117P00010000 P 01/17/15 10.0 0.25 0.35
CROX 150117P00011000 P 01/17/15 11.0 0.45 0.55
CROX 150117P00012000 P 01/17/15 12.0 0.65 0.80
CROX 150117P00014000 P 01/17/15 14.0 1.35 1.50
CROX 150117P00015000 P 01/17/15 15.0 1.85 2.00
CROX 150117P00016000 P 01/17/15 16.0 2.40 2.55
CROX 150117P00017000 P 01/17/15 17.0 3.00 3.20
CROX 150117P00019000 P 01/17/15 19.0 4.50 4.70
CROX 150117P00020000 P 01/17/15 20.0 5.40 5.60
CROX 150117P00021000 P 01/17/15 21.0 6.20 6.40
CROX 150117P00022000 P 01/17/15 22.0 7.10 7.30
CROX 150117P00024000 P 01/17/15 24.0 9.00 9.20
CROX 150117P00025000 P 01/17/15 25.0 10.00 10.20
CROX 150117P00026000 P 01/17/15 26.0 11.00 11.20
CROX 150117P00027000 P 01/17/15 27.0 11.90 12.10
CROX 150117P00028000 P 01/17/15 28.0 12.90 13.10
CROX 150117P00029000 P 01/17/15 29.0 13.90 14.10
CROX 150117P00030000 P 01/17/15 30.0 14.90 15.10
CROX 160115C00003000 C 01/15/16 3.0 11.90 12.20
CROX 160115C00005000 C 01/15/16 5.0 9.80 10.40
CROX 160115C00008000 C 01/15/16 8.0 7.30 7.80
CROX 160115C00010000 C 01/15/16 10.0 5.90 6.30
CROX 160115C00012000 C 01/15/16 12.0 4.60 4.90
CROX 160115C00015000 C 01/15/16 15.0 3.00 3.30
CROX 160115C00017000 C 01/15/16 17.0 2.25 2.45
CROX 160115C00020000 C 01/15/16 20.0 1.35 1.55
CROX 160115C00022000 C 01/15/16 22.0 0.95 1.10
CROX 160115C00025000 C 01/15/16 25.0 0.55 0.70
CROX 160115P00003000 P 01/15/16 3.0 0.00 0.10
CROX 160115P00005000 P 01/15/16 5.0 0.10 0.20
CROX 160115P00008000 P 01/15/16 8.0 0.45 0.60
CROX 160115P00010000 P 01/15/16 10.0 0.80 1.05
CROX 160115P00012000 P 01/15/16 12.0 1.50 1.70
CROX 160115P00015000 P 01/15/16 15.0 2.85 3.10
CROX 160115P00017000 P 01/15/16 17.0 4.00 4.20
CROX 160115P00020000 P 01/15/16 20.0 6.10 6.40
CROX 160115P00022000 P 01/15/16 22.0 7.70 8.00
CROX 160115P00025000 P 01/15/16 25.0 10.30 10.60

OPRA data is delayed 15 minutes.