Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Crocs Inc (CROX)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 170721C00001000 C 07/21/17 1.0 6.60 6.80
CROX 170721C00002000 C 07/21/17 2.0 5.60 5.80
CROX 170721C00003000 C 07/21/17 3.0 4.60 4.80
CROX 170721C00004000 C 07/21/17 4.0 3.60 3.80
CROX 170721C00005000 C 07/21/17 5.0 2.65 2.75
CROX 170721C00006000 C 07/21/17 6.0 1.60 1.75
CROX 170721C00007000 C 07/21/17 7.0 0.70 0.85
CROX 170721C00008000 C 07/21/17 8.0 0.15 0.25
CROX 170721C00009000 C 07/21/17 9.0 0.00 0.05
CROX 170721C00010000 C 07/21/17 10.0 0.00 0.05
CROX 170721C00011000 C 07/21/17 11.0 0.00 0.05
CROX 170721C00012000 C 07/21/17 12.0 0.00 0.05
CROX 170721C00013000 C 07/21/17 13.0 0.00 0.05
CROX 170721P00001000 P 07/21/17 1.0 0.00 0.05
CROX 170721P00002000 P 07/21/17 2.0 0.00 0.05
CROX 170721P00003000 P 07/21/17 3.0 0.00 0.05
CROX 170721P00004000 P 07/21/17 4.0 0.00 0.05
CROX 170721P00005000 P 07/21/17 5.0 0.00 0.05
CROX 170721P00006000 P 07/21/17 6.0 0.00 0.05
CROX 170721P00007000 P 07/21/17 7.0 0.05 0.15
CROX 170721P00008000 P 07/21/17 8.0 0.45 0.55
CROX 170721P00009000 P 07/21/17 9.0 1.30 1.40
CROX 170721P00010000 P 07/21/17 10.0 2.25 2.40
CROX 170721P00011000 P 07/21/17 11.0 3.20 3.40
CROX 170721P00012000 P 07/21/17 12.0 4.20 4.40
CROX 170721P00013000 P 07/21/17 13.0 5.20 5.40
CROX 170818C00001000 C 08/18/17 1.0 6.60 6.80
CROX 170818C00002000 C 08/18/17 2.0 5.60 5.80
CROX 170818C00003000 C 08/18/17 3.0 4.60 4.80
CROX 170818C00004000 C 08/18/17 4.0 3.60 3.80
CROX 170818C00005000 C 08/18/17 5.0 2.65 2.75
CROX 170818C00006000 C 08/18/17 6.0 1.70 1.85
CROX 170818C00007000 C 08/18/17 7.0 0.95 1.05
CROX 170818C00008000 C 08/18/17 8.0 0.40 0.50
CROX 170818C00009000 C 08/18/17 9.0 0.10 0.20
CROX 170818C00010000 C 08/18/17 10.0 0.00 0.10
CROX 170818C00011000 C 08/18/17 11.0 0.00 0.05
CROX 170818C00012000 C 08/18/17 12.0 0.00 0.05
CROX 170818C00013000 C 08/18/17 13.0 0.00 0.05
CROX 170818C00014000 C 08/18/17 14.0 0.00 0.05
CROX 170818P00001000 P 08/18/17 1.0 0.00 0.05
CROX 170818P00002000 P 08/18/17 2.0 0.00 0.05
CROX 170818P00003000 P 08/18/17 3.0 0.00 0.05
CROX 170818P00004000 P 08/18/17 4.0 0.00 0.05
CROX 170818P00005000 P 08/18/17 5.0 0.00 0.05
CROX 170818P00006000 P 08/18/17 6.0 0.05 0.10
CROX 170818P00007000 P 08/18/17 7.0 0.25 0.35
CROX 170818P00008000 P 08/18/17 8.0 0.70 0.80
CROX 170818P00009000 P 08/18/17 9.0 1.40 1.50
CROX 170818P00010000 P 08/18/17 10.0 2.30 2.45
CROX 170818P00011000 P 08/18/17 11.0 3.20 3.40
CROX 170818P00012000 P 08/18/17 12.0 4.20 4.40
CROX 170818P00013000 P 08/18/17 13.0 5.20 5.40
CROX 170818P00014000 P 08/18/17 14.0 6.20 6.40
CROX 170915C00001000 C 09/15/17 1.0 6.60 6.80
CROX 170915C00002000 C 09/15/17 2.0 5.60 5.80
CROX 170915C00003000 C 09/15/17 3.0 4.60 4.80
CROX 170915C00004000 C 09/15/17 4.0 3.60 3.80
CROX 170915C00005000 C 09/15/17 5.0 2.65 2.80
CROX 170915C00006000 C 09/15/17 6.0 1.75 1.85
CROX 170915C00007000 C 09/15/17 7.0 1.05 1.10
CROX 170915C00008000 C 09/15/17 8.0 0.50 0.60
CROX 170915C00009000 C 09/15/17 9.0 0.20 0.30
CROX 170915C00010000 C 09/15/17 10.0 0.05 0.15
CROX 170915C00011000 C 09/15/17 11.0 0.00 0.10
CROX 170915C00012000 C 09/15/17 12.0 0.00 0.05
CROX 170915C00013000 C 09/15/17 13.0 0.00 0.05
CROX 170915C00014000 C 09/15/17 14.0 0.00 0.05
CROX 170915P00001000 P 09/15/17 1.0 0.00 0.05
CROX 170915P00002000 P 09/15/17 2.0 0.00 0.05
CROX 170915P00003000 P 09/15/17 3.0 0.00 0.05
CROX 170915P00004000 P 09/15/17 4.0 0.00 0.05
CROX 170915P00005000 P 09/15/17 5.0 0.00 0.05
CROX 170915P00006000 P 09/15/17 6.0 0.10 0.15
CROX 170915P00007000 P 09/15/17 7.0 0.30 0.40
CROX 170915P00008000 P 09/15/17 8.0 0.80 0.90
CROX 170915P00009000 P 09/15/17 9.0 1.50 1.60
CROX 170915P00010000 P 09/15/17 10.0 2.35 2.45
CROX 170915P00011000 P 09/15/17 11.0 3.20 3.40
CROX 170915P00012000 P 09/15/17 12.0 4.20 4.40
CROX 170915P00013000 P 09/15/17 13.0 5.20 5.40
CROX 170915P00014000 P 09/15/17 14.0 6.20 6.40
CROX 171215C00001000 C 12/15/17 1.0 6.60 6.80
CROX 171215C00002000 C 12/15/17 2.0 5.60 5.80
CROX 171215C00003000 C 12/15/17 3.0 4.60 4.80
CROX 171215C00004000 C 12/15/17 4.0 3.60 3.80
CROX 171215C00005000 C 12/15/17 5.0 2.75 2.90
CROX 171215C00006000 C 12/15/17 6.0 1.95 2.10
CROX 171215C00007000 C 12/15/17 7.0 1.30 1.40
CROX 171215C00008000 C 12/15/17 8.0 0.80 0.90
CROX 171215C00009000 C 12/15/17 9.0 0.45 0.55
CROX 171215C00010000 C 12/15/17 10.0 0.25 0.35
CROX 171215C00011000 C 12/15/17 11.0 0.15 0.25
CROX 171215C00012000 C 12/15/17 12.0 0.05 0.15
CROX 171215C00013000 C 12/15/17 13.0 0.00 0.10
CROX 171215P00001000 P 12/15/17 1.0 0.00 0.05
CROX 171215P00002000 P 12/15/17 2.0 0.00 0.05
CROX 171215P00003000 P 12/15/17 3.0 0.00 0.05
CROX 171215P00004000 P 12/15/17 4.0 0.00 0.10
CROX 171215P00005000 P 12/15/17 5.0 0.05 0.15
CROX 171215P00006000 P 12/15/17 6.0 0.25 0.35
CROX 171215P00007000 P 12/15/17 7.0 0.55 0.65
CROX 171215P00008000 P 12/15/17 8.0 1.05 1.15
CROX 171215P00009000 P 12/15/17 9.0 1.70 1.85
CROX 171215P00010000 P 12/15/17 10.0 2.50 2.60
CROX 171215P00011000 P 12/15/17 11.0 3.30 3.50
CROX 171215P00012000 P 12/15/17 12.0 4.30 4.50
CROX 171215P00013000 P 12/15/17 13.0 5.20 5.40

OPRA data is delayed 15 minutes.