Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Crocs Inc (CROX)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 180216C00003000 C Feb 16, 2018 3.0 11.10 11.30
CROX 180216C00004000 C Feb 16, 2018 4.0 10.10 10.30
CROX 180216C00005000 C Feb 16, 2018 5.0 9.10 9.30
CROX 180216C00006000 C Feb 16, 2018 6.0 8.10 8.30
CROX 180216C00007000 C Feb 16, 2018 7.0 7.10 7.30
CROX 180216C00008000 C Feb 16, 2018 8.0 6.10 6.30
CROX 180216C00009000 C Feb 16, 2018 9.0 5.10 5.30
CROX 180216C00010000 C Feb 16, 2018 10.0 4.10 4.30
CROX 180216C00011000 C Feb 16, 2018 11.0 3.10 3.30
CROX 180216C00012000 C Feb 16, 2018 12.0 2.20 2.35
CROX 180216C00013000 C Feb 16, 2018 13.0 1.30 1.45
CROX 180216C00014000 C Feb 16, 2018 14.0 0.65 0.75
CROX 180216C00015000 C Feb 16, 2018 15.0 0.25 0.30
CROX 180216C00016000 C Feb 16, 2018 16.0 0.05 0.10
CROX 180216C00017000 C Feb 16, 2018 17.0 0.00 0.10
CROX 180216C00018000 C Feb 16, 2018 18.0 0.00 0.05
CROX 180216C00019000 C Feb 16, 2018 19.0 0.00 0.05
CROX 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
CROX 180216P00004000 P Feb 16, 2018 4.0 0.00 0.05
CROX 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
CROX 180216P00006000 P Feb 16, 2018 6.0 0.00 0.05
CROX 180216P00007000 P Feb 16, 2018 7.0 0.00 0.05
CROX 180216P00008000 P Feb 16, 2018 8.0 0.00 0.05
CROX 180216P00009000 P Feb 16, 2018 9.0 0.00 0.05
CROX 180216P00010000 P Feb 16, 2018 10.0 0.00 0.05
CROX 180216P00011000 P Feb 16, 2018 11.0 0.00 0.05
CROX 180216P00012000 P Feb 16, 2018 12.0 0.05 0.10
CROX 180216P00013000 P Feb 16, 2018 13.0 0.15 0.25
CROX 180216P00014000 P Feb 16, 2018 14.0 0.45 0.50
CROX 180216P00015000 P Feb 16, 2018 15.0 1.00 1.15
CROX 180216P00016000 P Feb 16, 2018 16.0 1.85 2.00
CROX 180216P00017000 P Feb 16, 2018 17.0 2.75 2.90
CROX 180216P00018000 P Feb 16, 2018 18.0 3.70 3.90
CROX 180216P00019000 P Feb 16, 2018 19.0 4.70 4.90
CROX 180316C00001000 C Mar 16, 2018 1.0 13.10 13.30
CROX 180316C00002000 C Mar 16, 2018 2.0 12.10 12.30
CROX 180316C00003000 C Mar 16, 2018 3.0 11.10 11.30
CROX 180316C00004000 C Mar 16, 2018 4.0 10.10 10.30
CROX 180316C00005000 C Mar 16, 2018 5.0 9.10 9.30
CROX 180316C00006000 C Mar 16, 2018 6.0 8.10 8.40
CROX 180316C00007000 C Mar 16, 2018 7.0 7.10 7.30
CROX 180316C00008000 C Mar 16, 2018 8.0 6.10 6.40
CROX 180316C00009000 C Mar 16, 2018 9.0 5.10 5.40
CROX 180316C00010000 C Mar 16, 2018 10.0 4.20 4.40
CROX 180316C00011000 C Mar 16, 2018 11.0 3.30 3.50
CROX 180316C00012000 C Mar 16, 2018 12.0 2.40 2.60
CROX 180316C00013000 C Mar 16, 2018 13.0 1.70 1.80
CROX 180316C00014000 C Mar 16, 2018 14.0 1.05 1.20
CROX 180316C00015000 C Mar 16, 2018 15.0 0.65 0.70
CROX 180316C00016000 C Mar 16, 2018 16.0 0.35 0.45
CROX 180316C00017000 C Mar 16, 2018 17.0 0.15 0.20
CROX 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
CROX 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
CROX 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
CROX 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
CROX 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
CROX 180316P00006000 P Mar 16, 2018 6.0 0.00 0.05
CROX 180316P00007000 P Mar 16, 2018 7.0 0.00 0.05
CROX 180316P00008000 P Mar 16, 2018 8.0 0.00 0.05
CROX 180316P00009000 P Mar 16, 2018 9.0 0.00 0.10
CROX 180316P00010000 P Mar 16, 2018 10.0 0.05 0.15
CROX 180316P00011000 P Mar 16, 2018 11.0 0.10 0.20
CROX 180316P00012000 P Mar 16, 2018 12.0 0.25 0.35
CROX 180316P00013000 P Mar 16, 2018 13.0 0.50 0.55
CROX 180316P00014000 P Mar 16, 2018 14.0 0.85 0.95
CROX 180316P00015000 P Mar 16, 2018 15.0 1.40 1.50
CROX 180316P00016000 P Mar 16, 2018 16.0 2.10 2.30
CROX 180316P00017000 P Mar 16, 2018 17.0 2.90 3.10
CROX 180615C00002000 C Jun 15, 2018 2.0 12.10 12.40
CROX 180615C00003000 C Jun 15, 2018 3.0 11.10 11.40
CROX 180615C00004000 C Jun 15, 2018 4.0 10.10 10.40
CROX 180615C00005000 C Jun 15, 2018 5.0 9.10 9.40
CROX 180615C00006000 C Jun 15, 2018 6.0 8.10 8.40
CROX 180615C00007000 C Jun 15, 2018 7.0 7.20 7.40
CROX 180615C00008000 C Jun 15, 2018 8.0 6.20 6.50
CROX 180615C00009000 C Jun 15, 2018 9.0 5.30 5.60
CROX 180615C00010000 C Jun 15, 2018 10.0 4.40 4.60
CROX 180615C00011000 C Jun 15, 2018 11.0 3.60 3.80
CROX 180615C00012000 C Jun 15, 2018 12.0 2.85 3.10
CROX 180615C00013000 C Jun 15, 2018 13.0 2.20 2.40
CROX 180615C00014000 C Jun 15, 2018 14.0 1.65 1.85
CROX 180615C00015000 C Jun 15, 2018 15.0 1.20 1.35
CROX 180615C00016000 C Jun 15, 2018 16.0 0.85 1.00
CROX 180615C00017000 C Jun 15, 2018 17.0 0.60 0.75
CROX 180615C00018000 C Jun 15, 2018 18.0 0.40 0.55
CROX 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
CROX 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
CROX 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
CROX 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
CROX 180615P00006000 P Jun 15, 2018 6.0 0.00 0.10
CROX 180615P00007000 P Jun 15, 2018 7.0 0.05 0.10
CROX 180615P00008000 P Jun 15, 2018 8.0 0.05 0.15
CROX 180615P00009000 P Jun 15, 2018 9.0 0.15 0.25
CROX 180615P00010000 P Jun 15, 2018 10.0 0.30 0.35
CROX 180615P00011000 P Jun 15, 2018 11.0 0.40 0.55
CROX 180615P00012000 P Jun 15, 2018 12.0 0.65 0.80
CROX 180615P00013000 P Jun 15, 2018 13.0 1.00 1.10
CROX 180615P00014000 P Jun 15, 2018 14.0 1.45 1.60
CROX 180615P00015000 P Jun 15, 2018 15.0 1.95 2.10
CROX 180615P00016000 P Jun 15, 2018 16.0 2.60 2.75
CROX 180615P00017000 P Jun 15, 2018 17.0 3.30 3.60
CROX 180615P00018000 P Jun 15, 2018 18.0 4.10 4.40
OPRA data is delayed 15 minutes.