Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Crocs Inc (CROX)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 160617C00002000 C 06/17/16 2.0 6.90 7.50
CROX 160617C00003000 C 06/17/16 3.0 5.80 6.60
CROX 160617C00004000 C 06/17/16 4.0 4.80 5.90
CROX 160617C00005000 C 06/17/16 5.0 3.90 4.50
CROX 160617C00006000 C 06/17/16 6.0 3.00 3.50
CROX 160617C00007000 C 06/17/16 7.0 2.05 2.50
CROX 160617C00008000 C 06/17/16 8.0 1.25 1.55
CROX 160617C00009000 C 06/17/16 9.0 0.50 0.65
CROX 160617C00010000 C 06/17/16 10.0 0.10 0.20
CROX 160617C00011000 C 06/17/16 11.0 0.00 0.10
CROX 160617C00012000 C 06/17/16 12.0 0.00 0.10
CROX 160617C00013000 C 06/17/16 13.0 0.00 0.10
CROX 160617C00014000 C 06/17/16 14.0 0.00 0.10
CROX 160617C00015000 C 06/17/16 15.0 0.00 0.10
CROX 160617C00016000 C 06/17/16 16.0 0.00 0.10
CROX 160617C00017000 C 06/17/16 17.0 0.00 0.10
CROX 160617C00018000 C 06/17/16 18.0 0.00 0.10
CROX 160617C00019000 C 06/17/16 19.0 0.00 0.10
CROX 160617C00020000 C 06/17/16 20.0 0.00 0.10
CROX 160617P00002000 P 06/17/16 2.0 0.00 0.10
CROX 160617P00003000 P 06/17/16 3.0 0.00 0.10
CROX 160617P00004000 P 06/17/16 4.0 0.00 0.10
CROX 160617P00005000 P 06/17/16 5.0 0.00 0.10
CROX 160617P00006000 P 06/17/16 6.0 0.00 0.10
CROX 160617P00007000 P 06/17/16 7.0 0.00 0.10
CROX 160617P00008000 P 06/17/16 8.0 0.05 0.15
CROX 160617P00009000 P 06/17/16 9.0 0.25 0.35
CROX 160617P00010000 P 06/17/16 10.0 0.80 1.15
CROX 160617P00011000 P 06/17/16 11.0 1.55 2.00
CROX 160617P00012000 P 06/17/16 12.0 2.40 2.95
CROX 160617P00013000 P 06/17/16 13.0 3.40 4.00
CROX 160617P00014000 P 06/17/16 14.0 4.30 5.00
CROX 160617P00015000 P 06/17/16 15.0 4.80 7.50
CROX 160617P00016000 P 06/17/16 16.0 6.30 7.00
CROX 160617P00017000 P 06/17/16 17.0 7.30 9.40
CROX 160617P00018000 P 06/17/16 18.0 7.10 9.20
CROX 160617P00019000 P 06/17/16 19.0 8.10 11.50
CROX 160617P00020000 P 06/17/16 20.0 10.10 11.00
CROX 160715C00001000 C 07/15/16 1.0 7.80 8.60
CROX 160715C00002000 C 07/15/16 2.0 6.80 7.90
CROX 160715C00003000 C 07/15/16 3.0 5.30 7.60
CROX 160715C00004000 C 07/15/16 4.0 4.50 6.20
CROX 160715C00005000 C 07/15/16 5.0 3.80 4.90
CROX 160715C00006000 C 07/15/16 6.0 2.90 3.90
CROX 160715C00007000 C 07/15/16 7.0 2.00 2.80
CROX 160715C00008000 C 07/15/16 8.0 1.25 1.75
CROX 160715C00009000 C 07/15/16 9.0 0.70 0.85
CROX 160715C00010000 C 07/15/16 10.0 0.30 0.40
CROX 160715C00011000 C 07/15/16 11.0 0.05 0.15
CROX 160715C00012000 C 07/15/16 12.0 0.00 0.50
CROX 160715C00013000 C 07/15/16 13.0 0.00 0.50
CROX 160715C00014000 C 07/15/16 14.0 0.00 0.50
CROX 160715C00015000 C 07/15/16 15.0 0.00 0.25
CROX 160715C00016000 C 07/15/16 16.0 0.00 0.25
CROX 160715C00017000 C 07/15/16 17.0 0.00 0.25
CROX 160715C00018000 C 07/15/16 18.0 0.00 0.25
CROX 160715P00001000 P 07/15/16 1.0 0.00 0.25
CROX 160715P00002000 P 07/15/16 2.0 0.00 0.25
CROX 160715P00003000 P 07/15/16 3.0 0.00 0.25
CROX 160715P00004000 P 07/15/16 4.0 0.00 0.25
CROX 160715P00005000 P 07/15/16 5.0 0.00 0.25
CROX 160715P00006000 P 07/15/16 6.0 0.00 0.30
CROX 160715P00007000 P 07/15/16 7.0 0.00 0.50
CROX 160715P00008000 P 07/15/16 8.0 0.10 0.25
CROX 160715P00009000 P 07/15/16 9.0 0.40 0.55
CROX 160715P00010000 P 07/15/16 10.0 1.00 1.25
CROX 160715P00011000 P 07/15/16 11.0 1.65 2.15
CROX 160715P00012000 P 07/15/16 12.0 2.45 3.20
CROX 160715P00013000 P 07/15/16 13.0 3.40 4.20
CROX 160715P00014000 P 07/15/16 14.0 4.40 5.10
CROX 160715P00015000 P 07/15/16 15.0 5.30 6.30
CROX 160715P00016000 P 07/15/16 16.0 6.10 7.20
CROX 160715P00017000 P 07/15/16 17.0 7.10 8.10
CROX 160715P00018000 P 07/15/16 18.0 8.10 9.10
CROX 160916C00001000 C 09/16/16 1.0 8.10 8.40
CROX 160916C00002000 C 09/16/16 2.0 7.20 7.40
CROX 160916C00003000 C 09/16/16 3.0 6.20 6.40
CROX 160916C00004000 C 09/16/16 4.0 5.20 5.40
CROX 160916C00005000 C 09/16/16 5.0 4.20 4.50
CROX 160916C00006000 C 09/16/16 6.0 3.30 3.50
CROX 160916C00007000 C 09/16/16 7.0 2.45 2.60
CROX 160916C00008000 C 09/16/16 8.0 1.70 1.85
CROX 160916C00009000 C 09/16/16 9.0 1.10 1.20
CROX 160916C00010000 C 09/16/16 10.0 0.65 0.75
CROX 160916C00011000 C 09/16/16 11.0 0.40 0.45
CROX 160916C00012000 C 09/16/16 12.0 0.20 0.30
CROX 160916C00013000 C 09/16/16 13.0 0.10 0.20
CROX 160916C00014000 C 09/16/16 14.0 0.05 0.15
CROX 160916C00015000 C 09/16/16 15.0 0.00 0.10
CROX 160916C00016000 C 09/16/16 16.0 0.00 0.10
CROX 160916C00017000 C 09/16/16 17.0 0.00 0.05
CROX 160916P00001000 P 09/16/16 1.0 0.00 0.05
CROX 160916P00002000 P 09/16/16 2.0 0.00 0.05
CROX 160916P00003000 P 09/16/16 3.0 0.00 0.05
CROX 160916P00004000 P 09/16/16 4.0 0.00 0.05
CROX 160916P00005000 P 09/16/16 5.0 0.00 0.10
CROX 160916P00006000 P 09/16/16 6.0 0.05 0.15
CROX 160916P00007000 P 09/16/16 7.0 0.20 0.30
CROX 160916P00008000 P 09/16/16 8.0 0.45 0.50
CROX 160916P00009000 P 09/16/16 9.0 0.80 0.90
CROX 160916P00010000 P 09/16/16 10.0 1.35 1.50
CROX 160916P00011000 P 09/16/16 11.0 2.05 2.20
CROX 160916P00012000 P 09/16/16 12.0 2.90 3.00
CROX 160916P00013000 P 09/16/16 13.0 3.70 3.90
CROX 160916P00014000 P 09/16/16 14.0 4.70 4.90
CROX 160916P00015000 P 09/16/16 15.0 5.60 5.90
CROX 160916P00016000 P 09/16/16 16.0 6.60 6.80
CROX 160916P00017000 P 09/16/16 17.0 7.60 7.80
CROX 161216C00001000 C 12/16/16 1.0 8.10 8.40
CROX 161216C00002000 C 12/16/16 2.0 7.20 7.40
CROX 161216C00003000 C 12/16/16 3.0 6.20 6.40
CROX 161216C00004000 C 12/16/16 4.0 5.20 5.50
CROX 161216C00005000 C 12/16/16 5.0 4.30 4.50
CROX 161216C00006000 C 12/16/16 6.0 3.40 3.70
CROX 161216C00007000 C 12/16/16 7.0 2.70 2.85
CROX 161216C00008000 C 12/16/16 8.0 2.00 2.15
CROX 161216C00009000 C 12/16/16 9.0 1.45 1.60
CROX 161216C00010000 C 12/16/16 10.0 1.00 1.15
CROX 161216C00011000 C 12/16/16 11.0 0.70 0.80
CROX 161216C00012000 C 12/16/16 12.0 0.45 0.55
CROX 161216C00013000 C 12/16/16 13.0 0.30 0.40
CROX 161216C00014000 C 12/16/16 14.0 0.20 0.30
CROX 161216C00015000 C 12/16/16 15.0 0.15 0.20
CROX 161216C00016000 C 12/16/16 16.0 0.05 0.15
CROX 161216C00017000 C 12/16/16 17.0 0.05 0.15
CROX 161216C00018000 C 12/16/16 18.0 0.00 0.10
CROX 161216C00019000 C 12/16/16 19.0 0.00 0.10
CROX 161216P00001000 P 12/16/16 1.0 0.00 0.05
CROX 161216P00002000 P 12/16/16 2.0 0.00 0.05
CROX 161216P00003000 P 12/16/16 3.0 0.00 0.05
CROX 161216P00004000 P 12/16/16 4.0 0.00 0.10
CROX 161216P00005000 P 12/16/16 5.0 0.05 0.15
CROX 161216P00006000 P 12/16/16 6.0 0.20 0.30
CROX 161216P00007000 P 12/16/16 7.0 0.40 0.50
CROX 161216P00008000 P 12/16/16 8.0 0.70 0.80
CROX 161216P00009000 P 12/16/16 9.0 1.15 1.25
CROX 161216P00010000 P 12/16/16 10.0 1.70 1.80
CROX 161216P00011000 P 12/16/16 11.0 2.35 2.50
CROX 161216P00012000 P 12/16/16 12.0 3.10 3.30
CROX 161216P00013000 P 12/16/16 13.0 4.00 4.10
CROX 161216P00014000 P 12/16/16 14.0 4.80 5.00
CROX 161216P00015000 P 12/16/16 15.0 5.70 5.90
CROX 161216P00016000 P 12/16/16 16.0 6.70 6.90
CROX 161216P00017000 P 12/16/16 17.0 7.70 7.90
CROX 161216P00018000 P 12/16/16 18.0 8.60 8.90
CROX 161216P00019000 P 12/16/16 19.0 9.60 9.80

OPRA data is delayed 15 minutes.