Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Crocs Inc (CROX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 150515C00003000 C 05/15/15 3.0 9.80 10.10
CROX 150515C00004000 C 05/15/15 4.0 8.80 9.10
CROX 150515C00005000 C 05/15/15 5.0 7.80 8.10
CROX 150515C00006000 C 05/15/15 6.0 6.80 7.10
CROX 150515C00007000 C 05/15/15 7.0 5.80 6.10
CROX 150515C00008000 C 05/15/15 8.0 4.80 5.10
CROX 150515C00009000 C 05/15/15 9.0 3.80 4.10
CROX 150515C00010000 C 05/15/15 10.0 2.90 3.10
CROX 150515C00011000 C 05/15/15 11.0 1.95 2.10
CROX 150515C00012000 C 05/15/15 12.0 1.10 1.20
CROX 150515C00013000 C 05/15/15 13.0 0.50 0.55
CROX 150515C00014000 C 05/15/15 14.0 0.15 0.25
CROX 150515C00015000 C 05/15/15 15.0 0.00 0.10
CROX 150515C00016000 C 05/15/15 16.0 0.00 0.05
CROX 150515C00017000 C 05/15/15 17.0 0.00 0.05
CROX 150515C00018000 C 05/15/15 18.0 0.00 0.05
CROX 150515C00019000 C 05/15/15 19.0 0.00 0.05
CROX 150515C00020000 C 05/15/15 20.0 0.00 0.05
CROX 150515C00021000 C 05/15/15 21.0 0.00 0.05
CROX 150515P00003000 P 05/15/15 3.0 0.00 0.05
CROX 150515P00004000 P 05/15/15 4.0 0.00 0.05
CROX 150515P00005000 P 05/15/15 5.0 0.00 0.05
CROX 150515P00006000 P 05/15/15 6.0 0.00 0.05
CROX 150515P00007000 P 05/15/15 7.0 0.00 0.05
CROX 150515P00008000 P 05/15/15 8.0 0.00 0.05
CROX 150515P00009000 P 05/15/15 9.0 0.00 0.05
CROX 150515P00010000 P 05/15/15 10.0 0.00 0.05
CROX 150515P00011000 P 05/15/15 11.0 0.00 0.10
CROX 150515P00012000 P 05/15/15 12.0 0.15 0.25
CROX 150515P00013000 P 05/15/15 13.0 0.50 0.60
CROX 150515P00014000 P 05/15/15 14.0 1.20 1.30
CROX 150515P00015000 P 05/15/15 15.0 2.05 2.20
CROX 150515P00016000 P 05/15/15 16.0 3.00 3.20
CROX 150515P00017000 P 05/15/15 17.0 4.00 4.20
CROX 150515P00018000 P 05/15/15 18.0 5.00 5.20
CROX 150515P00019000 P 05/15/15 19.0 6.00 6.20
CROX 150515P00020000 P 05/15/15 20.0 7.00 7.20
CROX 150515P00021000 P 05/15/15 21.0 7.90 8.20
CROX 150619C00004000 C 06/19/15 4.0 8.80 9.10
CROX 150619C00005000 C 06/19/15 5.0 7.80 8.10
CROX 150619C00006000 C 06/19/15 6.0 6.80 7.10
CROX 150619C00007000 C 06/19/15 7.0 5.80 6.10
CROX 150619C00008000 C 06/19/15 8.0 4.90 5.10
CROX 150619C00009000 C 06/19/15 9.0 3.90 4.10
CROX 150619C00010000 C 06/19/15 10.0 2.90 3.10
CROX 150619C00011000 C 06/19/15 11.0 2.00 2.15
CROX 150619C00012000 C 06/19/15 12.0 1.25 1.40
CROX 150619C00013000 C 06/19/15 13.0 0.65 0.75
CROX 150619C00014000 C 06/19/15 14.0 0.30 0.40
CROX 150619C00015000 C 06/19/15 15.0 0.10 0.20
CROX 150619C00016000 C 06/19/15 16.0 0.00 0.10
CROX 150619C00017000 C 06/19/15 17.0 0.00 0.10
CROX 150619C00018000 C 06/19/15 18.0 0.00 0.05
CROX 150619C00019000 C 06/19/15 19.0 0.00 0.05
CROX 150619C00020000 C 06/19/15 20.0 0.00 0.05
CROX 150619P00004000 P 06/19/15 4.0 0.00 0.05
CROX 150619P00005000 P 06/19/15 5.0 0.00 0.05
CROX 150619P00006000 P 06/19/15 6.0 0.00 0.05
CROX 150619P00007000 P 06/19/15 7.0 0.00 0.05
CROX 150619P00008000 P 06/19/15 8.0 0.00 0.05
CROX 150619P00009000 P 06/19/15 9.0 0.00 0.05
CROX 150619P00010000 P 06/19/15 10.0 0.00 0.10
CROX 150619P00011000 P 06/19/15 11.0 0.10 0.20
CROX 150619P00012000 P 06/19/15 12.0 0.30 0.40
CROX 150619P00013000 P 06/19/15 13.0 0.70 0.80
CROX 150619P00014000 P 06/19/15 14.0 1.30 1.45
CROX 150619P00015000 P 06/19/15 15.0 2.10 2.25
CROX 150619P00016000 P 06/19/15 16.0 3.00 3.20
CROX 150619P00017000 P 06/19/15 17.0 4.00 4.20
CROX 150619P00018000 P 06/19/15 18.0 5.00 5.20
CROX 150619P00019000 P 06/19/15 19.0 6.00 6.20
CROX 150619P00020000 P 06/19/15 20.0 7.00 7.20
CROX 150918C00003000 C 09/18/15 3.0 9.80 10.10
CROX 150918C00004000 C 09/18/15 4.0 8.80 9.10
CROX 150918C00005000 C 09/18/15 5.0 7.90 8.10
CROX 150918C00006000 C 09/18/15 6.0 6.90 7.10
CROX 150918C00007000 C 09/18/15 7.0 5.90 6.10
CROX 150918C00008000 C 09/18/15 8.0 4.90 5.10
CROX 150918C00009000 C 09/18/15 9.0 4.00 4.20
CROX 150918C00010000 C 09/18/15 10.0 3.10 3.30
CROX 150918C00011000 C 09/18/15 11.0 2.30 2.50
CROX 150918C00012000 C 09/18/15 12.0 1.60 1.75
CROX 150918C00013000 C 09/18/15 13.0 1.05 1.20
CROX 150918C00014000 C 09/18/15 14.0 0.65 0.80
CROX 150918C00015000 C 09/18/15 15.0 0.40 0.50
CROX 150918C00016000 C 09/18/15 16.0 0.20 0.30
CROX 150918C00017000 C 09/18/15 17.0 0.10 0.20
CROX 150918C00018000 C 09/18/15 18.0 0.05 0.15
CROX 150918C00019000 C 09/18/15 19.0 0.00 0.10
CROX 150918P00003000 P 09/18/15 3.0 0.00 0.05
CROX 150918P00004000 P 09/18/15 4.0 0.00 0.05
CROX 150918P00005000 P 09/18/15 5.0 0.00 0.05
CROX 150918P00006000 P 09/18/15 6.0 0.00 0.05
CROX 150918P00007000 P 09/18/15 7.0 0.00 0.10
CROX 150918P00008000 P 09/18/15 8.0 0.00 0.10
CROX 150918P00009000 P 09/18/15 9.0 0.05 0.15
CROX 150918P00010000 P 09/18/15 10.0 0.15 0.25
CROX 150918P00011000 P 09/18/15 11.0 0.35 0.45
CROX 150918P00012000 P 09/18/15 12.0 0.65 0.75
CROX 150918P00013000 P 09/18/15 13.0 1.10 1.20
CROX 150918P00014000 P 09/18/15 14.0 1.65 1.80
CROX 150918P00015000 P 09/18/15 15.0 2.40 2.55
CROX 150918P00016000 P 09/18/15 16.0 3.20 3.40
CROX 150918P00017000 P 09/18/15 17.0 4.10 4.30
CROX 150918P00018000 P 09/18/15 18.0 5.00 5.20
CROX 150918P00019000 P 09/18/15 19.0 6.00 6.20
CROX 151218C00003000 C 12/18/15 3.0 9.80 10.10
CROX 151218C00004000 C 12/18/15 4.0 8.90 9.10
CROX 151218C00005000 C 12/18/15 5.0 7.90 8.10
CROX 151218C00006000 C 12/18/15 6.0 6.90 7.10
CROX 151218C00007000 C 12/18/15 7.0 5.90 6.20
CROX 151218C00008000 C 12/18/15 8.0 5.00 5.20
CROX 151218C00009000 C 12/18/15 9.0 4.10 4.30
CROX 151218C00010000 C 12/18/15 10.0 3.30 3.50
CROX 151218C00011000 C 12/18/15 11.0 2.55 2.80
CROX 151218C00012000 C 12/18/15 12.0 1.95 2.15
CROX 151218C00013000 C 12/18/15 13.0 1.40 1.60
CROX 151218C00014000 C 12/18/15 14.0 1.00 1.15
CROX 151218C00015000 C 12/18/15 15.0 0.65 0.75
CROX 151218C00016000 C 12/18/15 16.0 0.45 0.60
CROX 151218C00017000 C 12/18/15 17.0 0.25 0.40
CROX 151218C00018000 C 12/18/15 18.0 0.15 0.30
CROX 151218C00019000 C 12/18/15 19.0 0.10 0.20
CROX 151218C00020000 C 12/18/15 20.0 0.05 0.15
CROX 151218C00021000 C 12/18/15 21.0 0.05 0.15
CROX 151218P00003000 P 12/18/15 3.0 0.00 0.05
CROX 151218P00004000 P 12/18/15 4.0 0.00 0.05
CROX 151218P00005000 P 12/18/15 5.0 0.00 0.05
CROX 151218P00006000 P 12/18/15 6.0 0.00 0.10
CROX 151218P00007000 P 12/18/15 7.0 0.05 0.15
CROX 151218P00008000 P 12/18/15 8.0 0.10 0.20
CROX 151218P00009000 P 12/18/15 9.0 0.20 0.30
CROX 151218P00010000 P 12/18/15 10.0 0.35 0.45
CROX 151218P00011000 P 12/18/15 11.0 0.60 0.70
CROX 151218P00012000 P 12/18/15 12.0 0.95 1.10
CROX 151218P00013000 P 12/18/15 13.0 1.40 1.55
CROX 151218P00014000 P 12/18/15 14.0 1.95 2.15
CROX 151218P00015000 P 12/18/15 15.0 2.65 2.80
CROX 151218P00016000 P 12/18/15 16.0 3.40 3.60
CROX 151218P00017000 P 12/18/15 17.0 4.20 4.40
CROX 151218P00018000 P 12/18/15 18.0 5.10 5.30
CROX 151218P00019000 P 12/18/15 19.0 6.10 6.30
CROX 151218P00020000 P 12/18/15 20.0 7.00 7.20
CROX 151218P00021000 P 12/18/15 21.0 8.00 8.20
CROX 160115C00003000 C 01/15/16 3.0 9.80 10.10
CROX 160115C00005000 C 01/15/16 5.0 7.90 8.10
CROX 160115C00006000 C 01/15/16 6.0 6.90 7.10
CROX 160115C00007000 C 01/15/16 7.0 5.90 6.20
CROX 160115C00008000 C 01/15/16 8.0 5.00 5.30
CROX 160115C00009000 C 01/15/16 9.0 4.10 4.40
CROX 160115C00010000 C 01/15/16 10.0 3.30 3.60
CROX 160115C00011000 C 01/15/16 11.0 2.60 2.85
CROX 160115C00012000 C 01/15/16 12.0 2.00 2.20
CROX 160115C00013000 C 01/15/16 13.0 1.45 1.65
CROX 160115C00014000 C 01/15/16 14.0 1.05 1.20
CROX 160115C00015000 C 01/15/16 15.0 0.70 0.90
CROX 160115C00016000 C 01/15/16 16.0 0.50 0.65
CROX 160115C00017000 C 01/15/16 17.0 0.30 0.45
CROX 160115C00018000 C 01/15/16 18.0 0.20 0.35
CROX 160115C00019000 C 01/15/16 19.0 0.15 0.25
CROX 160115C00020000 C 01/15/16 20.0 0.10 0.20
CROX 160115C00022000 C 01/15/16 22.0 0.00 0.10
CROX 160115C00025000 C 01/15/16 25.0 0.00 0.10
CROX 160115P00003000 P 01/15/16 3.0 0.00 0.05
CROX 160115P00005000 P 01/15/16 5.0 0.00 0.05
CROX 160115P00006000 P 01/15/16 6.0 0.00 0.10
CROX 160115P00007000 P 01/15/16 7.0 0.05 0.15
CROX 160115P00008000 P 01/15/16 8.0 0.10 0.15
CROX 160115P00009000 P 01/15/16 9.0 0.20 0.30
CROX 160115P00010000 P 01/15/16 10.0 0.40 0.50
CROX 160115P00011000 P 01/15/16 11.0 0.65 0.80
CROX 160115P00012000 P 01/15/16 12.0 1.00 1.15
CROX 160115P00013000 P 01/15/16 13.0 1.45 1.60
CROX 160115P00014000 P 01/15/16 14.0 2.00 2.20
CROX 160115P00015000 P 01/15/16 15.0 2.70 2.85
CROX 160115P00016000 P 01/15/16 16.0 3.40 3.60
CROX 160115P00017000 P 01/15/16 17.0 4.30 4.50
CROX 160115P00018000 P 01/15/16 18.0 5.10 5.40
CROX 160115P00019000 P 01/15/16 19.0 6.10 6.30
CROX 160115P00020000 P 01/15/16 20.0 7.00 7.20
CROX 160115P00022000 P 01/15/16 22.0 8.90 9.20
CROX 160115P00025000 P 01/15/16 25.0 11.90 12.20

OPRA data is delayed 15 minutes.