Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-11-01)Premium Content

Crocs Inc (CROX)
As of Dec 11 2013 3:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 131221C00006000 C 12/21/13 6.0 6.70 7.10
CROX 131221C00007000 C 12/21/13 7.0 5.70 6.20
CROX 131221C00008000 C 12/21/13 8.0 4.70 5.00
CROX 131221C00009000 C 12/21/13 9.0 3.70 4.10
CROX 131221C00010000 C 12/21/13 10.0 2.70 2.95
CROX 131221C00011000 C 12/21/13 11.0 1.75 1.95
CROX 131221C00012000 C 12/21/13 12.0 0.80 1.00
CROX 131221C00013000 C 12/21/13 13.0 0.15 0.25
CROX 131221C00014000 C 12/21/13 14.0 0.00 0.10
CROX 131221C00015000 C 12/21/13 15.0 0.00 0.05
CROX 131221C00016000 C 12/21/13 16.0 0.00 0.05
CROX 131221C00017000 C 12/21/13 17.0 0.00 0.05
CROX 131221C00018000 C 12/21/13 18.0 0.00 0.05
CROX 131221C00019000 C 12/21/13 19.0 0.00 0.05
CROX 131221C00020000 C 12/21/13 20.0 0.00 0.05
CROX 131221C00021000 C 12/21/13 21.0 0.00 0.05
CROX 131221C00022000 C 12/21/13 22.0 0.00 0.05
CROX 131221C00023000 C 12/21/13 23.0 0.00 0.05
CROX 131221C00024000 C 12/21/13 24.0 0.00 0.05
CROX 131221C00025000 C 12/21/13 25.0 0.00 0.05
CROX 131221C00026000 C 12/21/13 26.0 0.00 0.05
CROX 131221C00027000 C 12/21/13 27.0 0.00 0.05
CROX 131221P00006000 P 12/21/13 6.0 0.00 0.05
CROX 131221P00007000 P 12/21/13 7.0 0.00 0.05
CROX 131221P00008000 P 12/21/13 8.0 0.00 0.05
CROX 131221P00009000 P 12/21/13 9.0 0.00 0.05
CROX 131221P00010000 P 12/21/13 10.0 0.00 0.05
CROX 131221P00011000 P 12/21/13 11.0 0.00 0.05
CROX 131221P00012000 P 12/21/13 12.0 0.00 0.10
CROX 131221P00013000 P 12/21/13 13.0 0.30 0.45
CROX 131221P00014000 P 12/21/13 14.0 1.10 1.30
CROX 131221P00015000 P 12/21/13 15.0 2.05 2.30
CROX 131221P00016000 P 12/21/13 16.0 3.10 3.30
CROX 131221P00017000 P 12/21/13 17.0 3.90 4.30
CROX 131221P00018000 P 12/21/13 18.0 5.00 5.30
CROX 131221P00019000 P 12/21/13 19.0 5.90 6.40
CROX 131221P00020000 P 12/21/13 20.0 7.00 7.30
CROX 131221P00021000 P 12/21/13 21.0 7.70 8.60
CROX 131221P00022000 P 12/21/13 22.0 8.80 9.50
CROX 131221P00023000 P 12/21/13 23.0 8.70 11.60
CROX 131221P00024000 P 12/21/13 24.0 10.70 12.40
CROX 131221P00025000 P 12/21/13 25.0 11.70 13.40
CROX 131221P00026000 P 12/21/13 26.0 12.60 13.50
CROX 131221P00027000 P 12/21/13 27.0 12.50 14.50
CROX 140118C00003000 C 01/18/14 3.0 9.70 10.10
CROX 140118C00005000 C 01/18/14 5.0 7.70 8.20
CROX 140118C00006000 C 01/18/14 6.0 6.70 7.20
CROX 140118C00007000 C 01/18/14 7.0 5.70 6.00
CROX 140118C00008000 C 01/18/14 8.0 4.70 5.20
CROX 140118C00009000 C 01/18/14 9.0 3.70 4.00
CROX 140118C00010000 C 01/18/14 10.0 2.80 2.95
CROX 140118C00011000 C 01/18/14 11.0 1.80 2.15
CROX 140118C00012000 C 01/18/14 12.0 1.00 1.15
CROX 140118C00013000 C 01/18/14 13.0 0.40 0.50
CROX 140118C00014000 C 01/18/14 14.0 0.15 0.20
CROX 140118C00015000 C 01/18/14 15.0 0.05 0.15
CROX 140118C00016000 C 01/18/14 16.0 0.00 0.10
CROX 140118C00017000 C 01/18/14 17.0 0.00 0.05
CROX 140118C00018000 C 01/18/14 18.0 0.00 0.05
CROX 140118C00019000 C 01/18/14 19.0 0.00 0.05
CROX 140118C00020000 C 01/18/14 20.0 0.00 0.05
CROX 140118C00021000 C 01/18/14 21.0 0.00 0.05
CROX 140118C00022000 C 01/18/14 22.0 0.00 0.05
CROX 140118C00023000 C 01/18/14 23.0 0.00 0.05
CROX 140118C00024000 C 01/18/14 24.0 0.00 0.05
CROX 140118C00025000 C 01/18/14 25.0 0.00 0.05
CROX 140118C00026000 C 01/18/14 26.0 0.00 0.05
CROX 140118C00027000 C 01/18/14 27.0 0.00 0.05
CROX 140118C00028000 C 01/18/14 28.0 0.00 0.05
CROX 140118C00029000 C 01/18/14 29.0 0.00 0.05
CROX 140118C00030000 C 01/18/14 30.0 0.00 0.05
CROX 140118C00031000 C 01/18/14 31.0 0.00 0.05
CROX 140118C00032000 C 01/18/14 32.0 0.00 0.05
CROX 140118C00033000 C 01/18/14 33.0 0.00 0.05
CROX 140118C00034000 C 01/18/14 34.0 0.00 0.05
CROX 140118C00035000 C 01/18/14 35.0 0.00 0.05
CROX 140118P00003000 P 01/18/14 3.0 0.00 0.05
CROX 140118P00005000 P 01/18/14 5.0 0.00 0.05
CROX 140118P00006000 P 01/18/14 6.0 0.00 0.05
CROX 140118P00007000 P 01/18/14 7.0 0.00 0.05
CROX 140118P00008000 P 01/18/14 8.0 0.00 0.05
CROX 140118P00009000 P 01/18/14 9.0 0.00 0.05
CROX 140118P00010000 P 01/18/14 10.0 0.00 0.10
CROX 140118P00011000 P 01/18/14 11.0 0.05 0.10
CROX 140118P00012000 P 01/18/14 12.0 0.20 0.25
CROX 140118P00013000 P 01/18/14 13.0 0.55 0.70
CROX 140118P00014000 P 01/18/14 14.0 1.15 1.45
CROX 140118P00015000 P 01/18/14 15.0 1.95 2.35
CROX 140118P00016000 P 01/18/14 16.0 3.00 3.40
CROX 140118P00017000 P 01/18/14 17.0 3.90 4.30
CROX 140118P00018000 P 01/18/14 18.0 4.90 5.40
CROX 140118P00019000 P 01/18/14 19.0 5.90 6.40
CROX 140118P00020000 P 01/18/14 20.0 6.90 7.50
CROX 140118P00021000 P 01/18/14 21.0 7.90 8.80
CROX 140118P00022000 P 01/18/14 22.0 8.90 9.60
CROX 140118P00023000 P 01/18/14 23.0 9.90 10.40
CROX 140118P00024000 P 01/18/14 24.0 10.70 11.90
CROX 140118P00025000 P 01/18/14 25.0 11.70 12.90
CROX 140118P00026000 P 01/18/14 26.0 11.50 14.70
CROX 140118P00027000 P 01/18/14 27.0 12.50 15.00
CROX 140118P00028000 P 01/18/14 28.0 14.70 16.80
CROX 140118P00029000 P 01/18/14 29.0 15.70 17.70
CROX 140118P00030000 P 01/18/14 30.0 16.50 17.90
CROX 140118P00031000 P 01/18/14 31.0 17.70 19.60
CROX 140118P00032000 P 01/18/14 32.0 18.50 20.60
CROX 140118P00033000 P 01/18/14 33.0 20.00 20.40
CROX 140118P00034000 P 01/18/14 34.0 20.50 22.50
CROX 140118P00035000 P 01/18/14 35.0 21.60 23.50
CROX 140322C00006000 C 03/22/14 6.0 6.10 7.20
CROX 140322C00007000 C 03/22/14 7.0 5.70 6.20
CROX 140322C00008000 C 03/22/14 8.0 4.60 5.40
CROX 140322C00009000 C 03/22/14 9.0 3.80 4.20
CROX 140322C00010000 C 03/22/14 10.0 3.00 3.30
CROX 140322C00011000 C 03/22/14 11.0 2.20 2.45
CROX 140322C00012000 C 03/22/14 12.0 1.55 1.75
CROX 140322C00013000 C 03/22/14 13.0 1.05 1.20
CROX 140322C00014000 C 03/22/14 14.0 0.65 0.80
CROX 140322C00015000 C 03/22/14 15.0 0.40 0.50
CROX 140322C00016000 C 03/22/14 16.0 0.20 0.35
CROX 140322C00017000 C 03/22/14 17.0 0.10 0.25
CROX 140322C00018000 C 03/22/14 18.0 0.00 0.20
CROX 140322C00019000 C 03/22/14 19.0 0.00 0.15
CROX 140322C00020000 C 03/22/14 20.0 0.00 0.10
CROX 140322C00021000 C 03/22/14 21.0 0.00 0.10
CROX 140322C00022000 C 03/22/14 22.0 0.00 0.05
CROX 140322C00023000 C 03/22/14 23.0 0.00 0.05
CROX 140322C00024000 C 03/22/14 24.0 0.00 0.05
CROX 140322C00025000 C 03/22/14 25.0 0.00 0.05
CROX 140322P00006000 P 03/22/14 6.0 0.00 0.05
CROX 140322P00007000 P 03/22/14 7.0 0.00 0.10
CROX 140322P00008000 P 03/22/14 8.0 0.00 0.10
CROX 140322P00009000 P 03/22/14 9.0 0.10 0.20
CROX 140322P00010000 P 03/22/14 10.0 0.15 0.25
CROX 140322P00011000 P 03/22/14 11.0 0.35 0.50
CROX 140322P00012000 P 03/22/14 12.0 0.75 0.85
CROX 140322P00013000 P 03/22/14 13.0 1.20 1.35
CROX 140322P00014000 P 03/22/14 14.0 1.85 1.95
CROX 140322P00015000 P 03/22/14 15.0 2.45 2.70
CROX 140322P00016000 P 03/22/14 16.0 3.20 3.50
CROX 140322P00017000 P 03/22/14 17.0 3.80 4.50
CROX 140322P00018000 P 03/22/14 18.0 2.90 5.40
CROX 140322P00019000 P 03/22/14 19.0 5.90 6.40
CROX 140322P00020000 P 03/22/14 20.0 6.10 7.40
CROX 140322P00021000 P 03/22/14 21.0 7.80 8.70
CROX 140322P00022000 P 03/22/14 22.0 8.80 10.70
CROX 140322P00023000 P 03/22/14 23.0 9.80 10.70
CROX 140322P00024000 P 03/22/14 24.0 10.70 11.40
CROX 140322P00025000 P 03/22/14 25.0 11.70 12.40
CROX 140621C00006000 C 06/21/14 6.0 6.70 7.10
CROX 140621C00007000 C 06/21/14 7.0 5.70 6.30
CROX 140621C00008000 C 06/21/14 8.0 3.70 5.80
CROX 140621C00009000 C 06/21/14 9.0 4.00 4.50
CROX 140621C00010000 C 06/21/14 10.0 3.10 3.70
CROX 140621C00011000 C 06/21/14 11.0 2.50 2.95
CROX 140621C00012000 C 06/21/14 12.0 1.85 2.10
CROX 140621C00013000 C 06/21/14 13.0 1.40 1.60
CROX 140621C00014000 C 06/21/14 14.0 1.00 1.20
CROX 140621C00015000 C 06/21/14 15.0 0.70 0.85
CROX 140621C00016000 C 06/21/14 16.0 0.45 0.60
CROX 140621C00017000 C 06/21/14 17.0 0.30 0.45
CROX 140621C00018000 C 06/21/14 18.0 0.15 0.35
CROX 140621C00019000 C 06/21/14 19.0 0.10 0.25
CROX 140621C00020000 C 06/21/14 20.0 0.00 0.20
CROX 140621C00021000 C 06/21/14 21.0 0.00 0.15
CROX 140621C00022000 C 06/21/14 22.0 0.00 0.10
CROX 140621P00006000 P 06/21/14 6.0 0.00 0.10
CROX 140621P00007000 P 06/21/14 7.0 0.05 0.15
CROX 140621P00008000 P 06/21/14 8.0 0.15 0.20
CROX 140621P00009000 P 06/21/14 9.0 0.20 0.35
CROX 140621P00010000 P 06/21/14 10.0 0.40 0.50
CROX 140621P00011000 P 06/21/14 11.0 0.65 0.80
CROX 140621P00012000 P 06/21/14 12.0 1.05 1.20
CROX 140621P00013000 P 06/21/14 13.0 1.50 1.70
CROX 140621P00014000 P 06/21/14 14.0 2.10 2.30
CROX 140621P00015000 P 06/21/14 15.0 2.75 3.00
CROX 140621P00016000 P 06/21/14 16.0 3.40 3.80
CROX 140621P00017000 P 06/21/14 17.0 4.20 4.60
CROX 140621P00018000 P 06/21/14 18.0 5.00 5.50
CROX 140621P00019000 P 06/21/14 19.0 6.00 6.40
CROX 140621P00020000 P 06/21/14 20.0 6.90 7.40
CROX 140621P00021000 P 06/21/14 21.0 7.80 8.50
CROX 140621P00022000 P 06/21/14 22.0 8.40 9.80
CROX 150117C00003000 C 01/17/15 3.0 9.60 10.20
CROX 150117C00005000 C 01/17/15 5.0 7.70 8.40
CROX 150117C00008000 C 01/17/15 8.0 5.20 5.80
CROX 150117C00010000 C 01/17/15 10.0 3.70 4.20
CROX 150117C00012000 C 01/17/15 12.0 2.50 2.85
CROX 150117C00015000 C 01/17/15 15.0 1.25 1.50
CROX 150117C00017000 C 01/17/15 17.0 0.70 0.95
CROX 150117C00020000 C 01/17/15 20.0 0.30 0.50
CROX 150117C00022000 C 01/17/15 22.0 0.15 0.35
CROX 150117C00025000 C 01/17/15 25.0 0.00 0.20
CROX 150117C00030000 C 01/17/15 30.0 0.00 0.10
CROX 150117P00003000 P 01/17/15 3.0 0.00 0.10
CROX 150117P00005000 P 01/17/15 5.0 0.05 0.15
CROX 150117P00008000 P 01/17/15 8.0 0.35 0.55
CROX 150117P00010000 P 01/17/15 10.0 0.85 1.05
CROX 150117P00012000 P 01/17/15 12.0 1.65 1.85
CROX 150117P00015000 P 01/17/15 15.0 3.30 3.60
CROX 150117P00017000 P 01/17/15 17.0 4.80 5.10
CROX 150117P00020000 P 01/17/15 20.0 7.10 7.70
CROX 150117P00022000 P 01/17/15 22.0 8.90 9.50
CROX 150117P00025000 P 01/17/15 25.0 12.00 12.40
CROX 150117P00030000 P 01/17/15 30.0 16.90 17.40
CROX 160115C00003000 C 01/15/16 3.0 9.50 10.50
CROX 160115C00005000 C 01/15/16 5.0 7.70 8.70
CROX 160115C00008000 C 01/15/16 8.0 5.40 6.30
CROX 160115C00010000 C 01/15/16 10.0 4.20 4.90
CROX 160115C00012000 C 01/15/16 12.0 3.40 3.80
CROX 160115C00015000 C 01/15/16 15.0 2.00 2.40
CROX 160115C00017000 C 01/15/16 17.0 1.25 1.75
CROX 160115C00020000 C 01/15/16 20.0 0.80 1.10
CROX 160115C00022000 C 01/15/16 22.0 0.40 0.80
CROX 160115C00025000 C 01/15/16 25.0 0.25 0.50
CROX 160115P00003000 P 01/15/16 3.0 0.05 0.15
CROX 160115P00005000 P 01/15/16 5.0 0.25 0.40
CROX 160115P00008000 P 01/15/16 8.0 0.80 1.05
CROX 160115P00010000 P 01/15/16 10.0 1.40 1.70
CROX 160115P00012000 P 01/15/16 12.0 2.20 2.50
CROX 160115P00015000 P 01/15/16 15.0 3.90 4.30
CROX 160115P00017000 P 01/15/16 17.0 5.20 5.70
CROX 160115P00020000 P 01/15/16 20.0 7.50 8.50
CROX 160115P00022000 P 01/15/16 22.0 9.30 10.00
CROX 160115P00025000 P 01/15/16 25.0 11.80 12.70