Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Crocs Inc (CROX)
As of Jun 28 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 160715C00001000 C 07/15/16 1.0 9.00 9.90
CROX 160715C00002000 C 07/15/16 2.0 7.70 8.70
CROX 160715C00003000 C 07/15/16 3.0 6.70 7.70
CROX 160715C00004000 C 07/15/16 4.0 5.70 6.70
CROX 160715C00005000 C 07/15/16 5.0 5.00 5.80
CROX 160715C00006000 C 07/15/16 6.0 3.70 4.70
CROX 160715C00007000 C 07/15/16 7.0 3.00 3.70
CROX 160715C00008000 C 07/15/16 8.0 2.05 2.60
CROX 160715C00009000 C 07/15/16 9.0 1.20 1.65
CROX 160715C00010000 C 07/15/16 10.0 0.55 0.80
CROX 160715C00011000 C 07/15/16 11.0 0.10 0.25
CROX 160715C00012000 C 07/15/16 12.0 0.00 0.20
CROX 160715C00013000 C 07/15/16 13.0 0.00 0.15
CROX 160715C00014000 C 07/15/16 14.0 0.00 0.15
CROX 160715C00015000 C 07/15/16 15.0 0.00 0.15
CROX 160715C00016000 C 07/15/16 16.0 0.00 0.15
CROX 160715C00017000 C 07/15/16 17.0 0.00 0.15
CROX 160715C00018000 C 07/15/16 18.0 0.00 0.15
CROX 160715P00001000 P 07/15/16 1.0 0.00 0.15
CROX 160715P00002000 P 07/15/16 2.0 0.00 0.15
CROX 160715P00003000 P 07/15/16 3.0 0.00 0.15
CROX 160715P00004000 P 07/15/16 4.0 0.00 0.15
CROX 160715P00005000 P 07/15/16 5.0 0.00 0.15
CROX 160715P00006000 P 07/15/16 6.0 0.00 0.15
CROX 160715P00007000 P 07/15/16 7.0 0.00 0.10
CROX 160715P00008000 P 07/15/16 8.0 0.00 0.15
CROX 160715P00009000 P 07/15/16 9.0 0.00 0.20
CROX 160715P00010000 P 07/15/16 10.0 0.20 0.30
CROX 160715P00011000 P 07/15/16 11.0 0.75 1.05
CROX 160715P00012000 P 07/15/16 12.0 1.35 1.95
CROX 160715P00013000 P 07/15/16 13.0 2.35 2.90
CROX 160715P00014000 P 07/15/16 14.0 3.30 4.00
CROX 160715P00015000 P 07/15/16 15.0 4.20 5.00
CROX 160715P00016000 P 07/15/16 16.0 5.10 6.00
CROX 160715P00017000 P 07/15/16 17.0 6.10 7.00
CROX 160715P00018000 P 07/15/16 18.0 7.00 8.00
CROX 160819C00002000 C 08/19/16 2.0 8.20 8.50
CROX 160819C00003000 C 08/19/16 3.0 7.20 7.50
CROX 160819C00004000 C 08/19/16 4.0 6.20 6.50
CROX 160819C00005000 C 08/19/16 5.0 5.20 5.50
CROX 160819C00006000 C 08/19/16 6.0 4.30 4.50
CROX 160819C00007000 C 08/19/16 7.0 3.30 3.50
CROX 160819C00008000 C 08/19/16 8.0 2.40 2.55
CROX 160819C00009000 C 08/19/16 9.0 1.60 1.75
CROX 160819C00010000 C 08/19/16 10.0 0.95 1.10
CROX 160819C00011000 C 08/19/16 11.0 0.50 0.60
CROX 160819C00012000 C 08/19/16 12.0 0.25 0.30
CROX 160819C00013000 C 08/19/16 13.0 0.10 0.20
CROX 160819C00014000 C 08/19/16 14.0 0.00 0.10
CROX 160819C00015000 C 08/19/16 15.0 0.00 0.10
CROX 160819C00016000 C 08/19/16 16.0 0.00 0.05
CROX 160819C00017000 C 08/19/16 17.0 0.00 0.05
CROX 160819C00018000 C 08/19/16 18.0 0.00 0.05
CROX 160819C00019000 C 08/19/16 19.0 0.00 0.05
CROX 160819C00020000 C 08/19/16 20.0 0.00 0.05
CROX 160819P00002000 P 08/19/16 2.0 0.00 0.05
CROX 160819P00003000 P 08/19/16 3.0 0.00 0.05
CROX 160819P00004000 P 08/19/16 4.0 0.00 0.05
CROX 160819P00005000 P 08/19/16 5.0 0.00 0.05
CROX 160819P00006000 P 08/19/16 6.0 0.00 0.10
CROX 160819P00007000 P 08/19/16 7.0 0.00 0.10
CROX 160819P00008000 P 08/19/16 8.0 0.10 0.15
CROX 160819P00009000 P 08/19/16 9.0 0.25 0.35
CROX 160819P00010000 P 08/19/16 10.0 0.60 0.70
CROX 160819P00011000 P 08/19/16 11.0 1.15 1.25
CROX 160819P00012000 P 08/19/16 12.0 1.85 2.00
CROX 160819P00013000 P 08/19/16 13.0 2.70 2.85
CROX 160819P00014000 P 08/19/16 14.0 3.60 3.80
CROX 160819P00015000 P 08/19/16 15.0 4.60 4.80
CROX 160819P00016000 P 08/19/16 16.0 5.60 5.80
CROX 160819P00017000 P 08/19/16 17.0 6.50 6.80
CROX 160819P00018000 P 08/19/16 18.0 7.50 7.80
CROX 160819P00019000 P 08/19/16 19.0 8.50 8.80
CROX 160819P00020000 P 08/19/16 20.0 9.50 9.80
CROX 160916C00001000 C 09/16/16 1.0 9.20 9.50
CROX 160916C00002000 C 09/16/16 2.0 8.20 8.50
CROX 160916C00003000 C 09/16/16 3.0 7.20 7.50
CROX 160916C00004000 C 09/16/16 4.0 6.20 6.50
CROX 160916C00005000 C 09/16/16 5.0 5.30 5.50
CROX 160916C00006000 C 09/16/16 6.0 4.30 4.50
CROX 160916C00007000 C 09/16/16 7.0 3.30 3.60
CROX 160916C00008000 C 09/16/16 8.0 2.45 2.65
CROX 160916C00009000 C 09/16/16 9.0 1.70 1.85
CROX 160916C00010000 C 09/16/16 10.0 1.05 1.20
CROX 160916C00011000 C 09/16/16 11.0 0.60 0.75
CROX 160916C00012000 C 09/16/16 12.0 0.30 0.45
CROX 160916C00013000 C 09/16/16 13.0 0.15 0.25
CROX 160916C00014000 C 09/16/16 14.0 0.05 0.15
CROX 160916C00015000 C 09/16/16 15.0 0.00 0.10
CROX 160916C00016000 C 09/16/16 16.0 0.00 0.10
CROX 160916C00017000 C 09/16/16 17.0 0.00 0.10
CROX 160916P00001000 P 09/16/16 1.0 0.00 0.05
CROX 160916P00002000 P 09/16/16 2.0 0.00 0.05
CROX 160916P00003000 P 09/16/16 3.0 0.00 0.05
CROX 160916P00004000 P 09/16/16 4.0 0.00 0.05
CROX 160916P00005000 P 09/16/16 5.0 0.00 0.05
CROX 160916P00006000 P 09/16/16 6.0 0.00 0.10
CROX 160916P00007000 P 09/16/16 7.0 0.05 0.15
CROX 160916P00008000 P 09/16/16 8.0 0.15 0.25
CROX 160916P00009000 P 09/16/16 9.0 0.35 0.45
CROX 160916P00010000 P 09/16/16 10.0 0.70 0.80
CROX 160916P00011000 P 09/16/16 11.0 1.25 1.40
CROX 160916P00012000 P 09/16/16 12.0 1.95 2.10
CROX 160916P00013000 P 09/16/16 13.0 2.75 2.95
CROX 160916P00014000 P 09/16/16 14.0 3.60 3.90
CROX 160916P00015000 P 09/16/16 15.0 4.60 4.80
CROX 160916P00016000 P 09/16/16 16.0 5.60 5.80
CROX 160916P00017000 P 09/16/16 17.0 6.60 6.80
CROX 161216C00001000 C 12/16/16 1.0 9.20 9.50
CROX 161216C00002000 C 12/16/16 2.0 8.20 8.50
CROX 161216C00003000 C 12/16/16 3.0 7.20 7.50
CROX 161216C00004000 C 12/16/16 4.0 6.30 6.50
CROX 161216C00005000 C 12/16/16 5.0 5.30 5.50
CROX 161216C00006000 C 12/16/16 6.0 4.40 4.60
CROX 161216C00007000 C 12/16/16 7.0 3.50 3.70
CROX 161216C00008000 C 12/16/16 8.0 2.70 2.95
CROX 161216C00009000 C 12/16/16 9.0 2.00 2.25
CROX 161216C00010000 C 12/16/16 10.0 1.45 1.65
CROX 161216C00011000 C 12/16/16 11.0 1.05 1.20
CROX 161216C00012000 C 12/16/16 12.0 0.70 0.85
CROX 161216C00013000 C 12/16/16 13.0 0.45 0.60
CROX 161216C00014000 C 12/16/16 14.0 0.30 0.45
CROX 161216C00015000 C 12/16/16 15.0 0.20 0.30
CROX 161216C00016000 C 12/16/16 16.0 0.10 0.20
CROX 161216C00017000 C 12/16/16 17.0 0.05 0.15
CROX 161216C00018000 C 12/16/16 18.0 0.05 0.15
CROX 161216C00019000 C 12/16/16 19.0 0.00 0.10
CROX 161216P00001000 P 12/16/16 1.0 0.00 0.05
CROX 161216P00002000 P 12/16/16 2.0 0.00 0.05
CROX 161216P00003000 P 12/16/16 3.0 0.00 0.05
CROX 161216P00004000 P 12/16/16 4.0 0.00 0.10
CROX 161216P00005000 P 12/16/16 5.0 0.00 0.10
CROX 161216P00006000 P 12/16/16 6.0 0.10 0.20
CROX 161216P00007000 P 12/16/16 7.0 0.20 0.30
CROX 161216P00008000 P 12/16/16 8.0 0.40 0.50
CROX 161216P00009000 P 12/16/16 9.0 0.70 0.80
CROX 161216P00010000 P 12/16/16 10.0 1.10 1.25
CROX 161216P00011000 P 12/16/16 11.0 1.65 1.80
CROX 161216P00012000 P 12/16/16 12.0 2.30 2.50
CROX 161216P00013000 P 12/16/16 13.0 3.00 3.30
CROX 161216P00014000 P 12/16/16 14.0 3.90 4.10
CROX 161216P00015000 P 12/16/16 15.0 4.70 5.00
CROX 161216P00016000 P 12/16/16 16.0 5.70 5.90
CROX 161216P00017000 P 12/16/16 17.0 6.60 6.90
CROX 161216P00018000 P 12/16/16 18.0 7.60 7.80
CROX 161216P00019000 P 12/16/16 19.0 8.60 8.80

OPRA data is delayed 15 minutes.