Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-27)Premium Content

Crocs Inc (CROX)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 171117C00001000 C 11/17/17 1.0 9.00 9.70
CROX 171117C00002000 C 11/17/17 2.0 8.20 8.50
CROX 171117C00003000 C 11/17/17 3.0 7.20 7.40
CROX 171117C00004000 C 11/17/17 4.0 6.20 6.40
CROX 171117C00005000 C 11/17/17 5.0 5.20 5.40
CROX 171117C00006000 C 11/17/17 6.0 4.20 4.40
CROX 171117C00007000 C 11/17/17 7.0 3.20 3.40
CROX 171117C00008000 C 11/17/17 8.0 2.30 2.65
CROX 171117C00009000 C 11/17/17 9.0 1.45 1.55
CROX 171117C00010000 C 11/17/17 10.0 0.75 0.80
CROX 171117C00011000 C 11/17/17 11.0 0.30 0.40
CROX 171117C00012000 C 11/17/17 12.0 0.10 0.15
CROX 171117C00013000 C 11/17/17 13.0 0.00 0.10
CROX 171117C00014000 C 11/17/17 14.0 0.00 0.10
CROX 171117C00015000 C 11/17/17 15.0 0.00 0.05
CROX 171117C00016000 C 11/17/17 16.0 0.00 0.05
CROX 171117C00017000 C 11/17/17 17.0 0.00 0.05
CROX 171117P00001000 P 11/17/17 1.0 0.00 0.05
CROX 171117P00002000 P 11/17/17 2.0 0.00 0.05
CROX 171117P00003000 P 11/17/17 3.0 0.00 0.05
CROX 171117P00004000 P 11/17/17 4.0 0.00 0.05
CROX 171117P00005000 P 11/17/17 5.0 0.00 0.05
CROX 171117P00006000 P 11/17/17 6.0 0.00 0.05
CROX 171117P00007000 P 11/17/17 7.0 0.00 0.05
CROX 171117P00008000 P 11/17/17 8.0 0.00 0.10
CROX 171117P00009000 P 11/17/17 9.0 0.15 0.25
CROX 171117P00010000 P 11/17/17 10.0 0.45 0.50
CROX 171117P00011000 P 11/17/17 11.0 1.00 1.10
CROX 171117P00012000 P 11/17/17 12.0 1.75 1.90
CROX 171117P00013000 P 11/17/17 13.0 2.65 2.85
CROX 171117P00014000 P 11/17/17 14.0 3.60 3.80
CROX 171117P00015000 P 11/17/17 15.0 4.60 4.80
CROX 171117P00016000 P 11/17/17 16.0 5.60 5.80
CROX 171117P00017000 P 11/17/17 17.0 6.60 6.80
CROX 171215C00001000 C 12/15/17 1.0 9.20 9.50
CROX 171215C00002000 C 12/15/17 2.0 8.20 8.50
CROX 171215C00003000 C 12/15/17 3.0 7.20 7.40
CROX 171215C00004000 C 12/15/17 4.0 6.20 6.40
CROX 171215C00005000 C 12/15/17 5.0 5.20 5.40
CROX 171215C00006000 C 12/15/17 6.0 4.20 4.40
CROX 171215C00007000 C 12/15/17 7.0 3.30 3.50
CROX 171215C00008000 C 12/15/17 8.0 2.35 2.50
CROX 171215C00009000 C 12/15/17 9.0 1.55 1.65
CROX 171215C00010000 C 12/15/17 10.0 0.85 1.00
CROX 171215C00011000 C 12/15/17 11.0 0.40 0.55
CROX 171215C00012000 C 12/15/17 12.0 0.20 0.30
CROX 171215C00013000 C 12/15/17 13.0 0.05 0.15
CROX 171215C00014000 C 12/15/17 14.0 0.00 0.10
CROX 171215P00001000 P 12/15/17 1.0 0.00 0.05
CROX 171215P00002000 P 12/15/17 2.0 0.00 0.05
CROX 171215P00003000 P 12/15/17 3.0 0.00 0.05
CROX 171215P00004000 P 12/15/17 4.0 0.00 0.05
CROX 171215P00005000 P 12/15/17 5.0 0.00 0.05
CROX 171215P00006000 P 12/15/17 6.0 0.00 0.05
CROX 171215P00007000 P 12/15/17 7.0 0.00 0.10
CROX 171215P00008000 P 12/15/17 8.0 0.05 0.15
CROX 171215P00009000 P 12/15/17 9.0 0.20 0.35
CROX 171215P00010000 P 12/15/17 10.0 0.55 0.65
CROX 171215P00011000 P 12/15/17 11.0 1.10 1.20
CROX 171215P00012000 P 12/15/17 12.0 1.80 1.95
CROX 171215P00013000 P 12/15/17 13.0 2.70 2.85
CROX 171215P00014000 P 12/15/17 14.0 3.60 3.80
CROX 180316C00001000 C 03/16/18 1.0 9.20 9.50
CROX 180316C00002000 C 03/16/18 2.0 8.20 8.50
CROX 180316C00003000 C 03/16/18 3.0 7.20 7.50
CROX 180316C00004000 C 03/16/18 4.0 6.20 6.50
CROX 180316C00005000 C 03/16/18 5.0 5.30 5.50
CROX 180316C00006000 C 03/16/18 6.0 4.30 4.60
CROX 180316C00007000 C 03/16/18 7.0 3.40 3.70
CROX 180316C00008000 C 03/16/18 8.0 2.60 2.75
CROX 180316C00009000 C 03/16/18 9.0 1.90 2.00
CROX 180316C00010000 C 03/16/18 10.0 1.30 1.40
CROX 180316C00011000 C 03/16/18 11.0 0.85 0.95
CROX 180316C00012000 C 03/16/18 12.0 0.50 0.60
CROX 180316C00013000 C 03/16/18 13.0 0.30 0.40
CROX 180316C00014000 C 03/16/18 14.0 0.15 0.25
CROX 180316C00015000 C 03/16/18 15.0 0.10 0.20
CROX 180316P00001000 P 03/16/18 1.0 0.00 0.05
CROX 180316P00002000 P 03/16/18 2.0 0.00 0.05
CROX 180316P00003000 P 03/16/18 3.0 0.00 0.05
CROX 180316P00004000 P 03/16/18 4.0 0.00 0.05
CROX 180316P00005000 P 03/16/18 5.0 0.00 0.10
CROX 180316P00006000 P 03/16/18 6.0 0.05 0.10
CROX 180316P00007000 P 03/16/18 7.0 0.10 0.20
CROX 180316P00008000 P 03/16/18 8.0 0.25 0.30
CROX 180316P00009000 P 03/16/18 9.0 0.55 0.60
CROX 180316P00010000 P 03/16/18 10.0 0.90 1.00
CROX 180316P00011000 P 03/16/18 11.0 1.45 1.55
CROX 180316P00012000 P 03/16/18 12.0 2.10 2.25
CROX 180316P00013000 P 03/16/18 13.0 2.90 3.00
CROX 180316P00014000 P 03/16/18 14.0 3.70 3.90
CROX 180316P00015000 P 03/16/18 15.0 4.70 4.90

OPRA data is delayed 15 minutes.