Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Crocs Inc (CROX)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 141122C00005000 C 11/22/14 5.0 7.10 7.30
CROX 141122C00006000 C 11/22/14 6.0 6.10 6.30
CROX 141122C00007000 C 11/22/14 7.0 5.10 5.30
CROX 141122C00008000 C 11/22/14 8.0 4.10 4.30
CROX 141122C00009000 C 11/22/14 9.0 3.10 3.30
CROX 141122C00010000 C 11/22/14 10.0 2.15 2.40
CROX 141122C00011000 C 11/22/14 11.0 1.30 1.55
CROX 141122C00012000 C 11/22/14 12.0 0.75 0.85
CROX 141122C00013000 C 11/22/14 13.0 0.30 0.40
CROX 141122C00014000 C 11/22/14 14.0 0.10 0.15
CROX 141122C00015000 C 11/22/14 15.0 0.00 0.10
CROX 141122C00016000 C 11/22/14 16.0 0.00 0.05
CROX 141122C00017000 C 11/22/14 17.0 0.00 0.05
CROX 141122C00018000 C 11/22/14 18.0 0.00 0.05
CROX 141122C00019000 C 11/22/14 19.0 0.00 0.05
CROX 141122C00020000 C 11/22/14 20.0 0.00 0.05
CROX 141122C00021000 C 11/22/14 21.0 0.00 0.05
CROX 141122P00005000 P 11/22/14 5.0 0.00 0.05
CROX 141122P00006000 P 11/22/14 6.0 0.00 0.05
CROX 141122P00007000 P 11/22/14 7.0 0.00 0.05
CROX 141122P00008000 P 11/22/14 8.0 0.00 0.05
CROX 141122P00009000 P 11/22/14 9.0 0.00 0.10
CROX 141122P00010000 P 11/22/14 10.0 0.05 0.15
CROX 141122P00011000 P 11/22/14 11.0 0.20 0.30
CROX 141122P00012000 P 11/22/14 12.0 0.50 0.60
CROX 141122P00013000 P 11/22/14 13.0 1.10 1.25
CROX 141122P00014000 P 11/22/14 14.0 1.85 2.05
CROX 141122P00015000 P 11/22/14 15.0 2.75 2.95
CROX 141122P00016000 P 11/22/14 16.0 3.70 3.90
CROX 141122P00017000 P 11/22/14 17.0 4.70 4.90
CROX 141122P00018000 P 11/22/14 18.0 5.70 5.90
CROX 141122P00019000 P 11/22/14 19.0 6.70 6.90
CROX 141122P00020000 P 11/22/14 20.0 7.70 7.90
CROX 141122P00021000 P 11/22/14 21.0 8.70 8.90
CROX 141220C00006000 C 12/20/14 6.0 6.10 6.30
CROX 141220C00007000 C 12/20/14 7.0 5.10 5.30
CROX 141220C00008000 C 12/20/14 8.0 4.10 4.30
CROX 141220C00009000 C 12/20/14 9.0 3.10 3.40
CROX 141220C00010000 C 12/20/14 10.0 2.20 2.45
CROX 141220C00011000 C 12/20/14 11.0 1.40 1.65
CROX 141220C00012000 C 12/20/14 12.0 0.80 0.95
CROX 141220C00013000 C 12/20/14 13.0 0.40 0.50
CROX 141220C00014000 C 12/20/14 14.0 0.15 0.25
CROX 141220C00015000 C 12/20/14 15.0 0.05 0.15
CROX 141220C00016000 C 12/20/14 16.0 0.00 0.10
CROX 141220C00017000 C 12/20/14 17.0 0.00 0.05
CROX 141220C00018000 C 12/20/14 18.0 0.00 0.05
CROX 141220C00019000 C 12/20/14 19.0 0.00 0.05
CROX 141220C00020000 C 12/20/14 20.0 0.00 0.05
CROX 141220C00021000 C 12/20/14 21.0 0.00 0.05
CROX 141220C00022000 C 12/20/14 22.0 0.00 0.05
CROX 141220C00023000 C 12/20/14 23.0 0.00 0.05
CROX 141220C00024000 C 12/20/14 24.0 0.00 0.05
CROX 141220P00006000 P 12/20/14 6.0 0.00 0.05
CROX 141220P00007000 P 12/20/14 7.0 0.00 0.05
CROX 141220P00008000 P 12/20/14 8.0 0.00 0.05
CROX 141220P00009000 P 12/20/14 9.0 0.00 0.10
CROX 141220P00010000 P 12/20/14 10.0 0.10 0.20
CROX 141220P00011000 P 12/20/14 11.0 0.30 0.40
CROX 141220P00012000 P 12/20/14 12.0 0.65 0.75
CROX 141220P00013000 P 12/20/14 13.0 1.20 1.35
CROX 141220P00014000 P 12/20/14 14.0 1.90 2.15
CROX 141220P00015000 P 12/20/14 15.0 2.80 3.00
CROX 141220P00016000 P 12/20/14 16.0 3.70 4.00
CROX 141220P00017000 P 12/20/14 17.0 4.70 4.90
CROX 141220P00018000 P 12/20/14 18.0 5.70 5.90
CROX 141220P00019000 P 12/20/14 19.0 6.70 6.90
CROX 141220P00020000 P 12/20/14 20.0 7.70 7.90
CROX 141220P00021000 P 12/20/14 21.0 8.70 8.90
CROX 141220P00022000 P 12/20/14 22.0 9.70 9.90
CROX 141220P00023000 P 12/20/14 23.0 10.70 10.90
CROX 141220P00024000 P 12/20/14 24.0 11.70 11.90
CROX 150117C00003000 C 01/17/15 3.0 9.10 9.30
CROX 150117C00005000 C 01/17/15 5.0 7.10 7.30
CROX 150117C00006000 C 01/17/15 6.0 6.10 6.30
CROX 150117C00007000 C 01/17/15 7.0 5.10 5.30
CROX 150117C00008000 C 01/17/15 8.0 4.10 4.40
CROX 150117C00009000 C 01/17/15 9.0 3.20 3.40
CROX 150117C00010000 C 01/17/15 10.0 2.25 2.50
CROX 150117C00011000 C 01/17/15 11.0 1.50 1.75
CROX 150117C00012000 C 01/17/15 12.0 0.95 1.10
CROX 150117C00013000 C 01/17/15 13.0 0.50 0.60
CROX 150117C00014000 C 01/17/15 14.0 0.25 0.35
CROX 150117C00015000 C 01/17/15 15.0 0.10 0.20
CROX 150117C00016000 C 01/17/15 16.0 0.05 0.15
CROX 150117C00017000 C 01/17/15 17.0 0.00 0.10
CROX 150117C00018000 C 01/17/15 18.0 0.00 0.05
CROX 150117C00019000 C 01/17/15 19.0 0.00 0.05
CROX 150117C00020000 C 01/17/15 20.0 0.00 0.05
CROX 150117C00021000 C 01/17/15 21.0 0.00 0.05
CROX 150117C00022000 C 01/17/15 22.0 0.00 0.05
CROX 150117C00024000 C 01/17/15 24.0 0.00 0.05
CROX 150117C00025000 C 01/17/15 25.0 0.00 0.05
CROX 150117C00026000 C 01/17/15 26.0 0.00 0.05
CROX 150117C00027000 C 01/17/15 27.0 0.00 0.05
CROX 150117C00028000 C 01/17/15 28.0 0.00 0.05
CROX 150117C00029000 C 01/17/15 29.0 0.00 0.05
CROX 150117C00030000 C 01/17/15 30.0 0.00 0.05
CROX 150117P00003000 P 01/17/15 3.0 0.00 0.05
CROX 150117P00005000 P 01/17/15 5.0 0.00 0.05
CROX 150117P00006000 P 01/17/15 6.0 0.00 0.05
CROX 150117P00007000 P 01/17/15 7.0 0.00 0.05
CROX 150117P00008000 P 01/17/15 8.0 0.00 0.10
CROX 150117P00009000 P 01/17/15 9.0 0.05 0.15
CROX 150117P00010000 P 01/17/15 10.0 0.15 0.25
CROX 150117P00011000 P 01/17/15 11.0 0.35 0.50
CROX 150117P00012000 P 01/17/15 12.0 0.75 0.90
CROX 150117P00013000 P 01/17/15 13.0 1.30 1.40
CROX 150117P00014000 P 01/17/15 14.0 2.00 2.20
CROX 150117P00015000 P 01/17/15 15.0 2.85 3.10
CROX 150117P00016000 P 01/17/15 16.0 3.80 4.00
CROX 150117P00017000 P 01/17/15 17.0 4.70 5.00
CROX 150117P00018000 P 01/17/15 18.0 5.70 5.90
CROX 150117P00019000 P 01/17/15 19.0 6.70 6.90
CROX 150117P00020000 P 01/17/15 20.0 7.70 7.90
CROX 150117P00021000 P 01/17/15 21.0 8.70 8.90
CROX 150117P00022000 P 01/17/15 22.0 9.70 9.90
CROX 150117P00024000 P 01/17/15 24.0 11.70 11.90
CROX 150117P00025000 P 01/17/15 25.0 12.70 12.90
CROX 150117P00026000 P 01/17/15 26.0 13.70 13.90
CROX 150117P00027000 P 01/17/15 27.0 14.70 14.90
CROX 150117P00028000 P 01/17/15 28.0 15.70 15.90
CROX 150117P00029000 P 01/17/15 29.0 16.70 16.90
CROX 150117P00030000 P 01/17/15 30.0 17.70 17.90
CROX 150320C00006000 C 03/20/15 6.0 6.10 6.40
CROX 150320C00007000 C 03/20/15 7.0 5.10 5.40
CROX 150320C00008000 C 03/20/15 8.0 4.20 4.50
CROX 150320C00009000 C 03/20/15 9.0 3.30 3.60
CROX 150320C00010000 C 03/20/15 10.0 2.45 2.75
CROX 150320C00011000 C 03/20/15 11.0 1.75 2.00
CROX 150320C00012000 C 03/20/15 12.0 1.20 1.45
CROX 150320C00013000 C 03/20/15 13.0 0.75 0.95
CROX 150320C00014000 C 03/20/15 14.0 0.45 0.65
CROX 150320C00015000 C 03/20/15 15.0 0.25 0.40
CROX 150320C00016000 C 03/20/15 16.0 0.15 0.25
CROX 150320C00017000 C 03/20/15 17.0 0.10 0.15
CROX 150320C00018000 C 03/20/15 18.0 0.05 0.15
CROX 150320C00019000 C 03/20/15 19.0 0.00 0.10
CROX 150320C00020000 C 03/20/15 20.0 0.00 0.10
CROX 150320C00021000 C 03/20/15 21.0 0.00 0.05
CROX 150320C00022000 C 03/20/15 22.0 0.00 0.10
CROX 150320C00023000 C 03/20/15 23.0 0.00 0.05
CROX 150320C00024000 C 03/20/15 24.0 0.00 0.05
CROX 150320C00025000 C 03/20/15 25.0 0.00 0.05
CROX 150320C00026000 C 03/20/15 26.0 0.00 0.05
CROX 150320P00006000 P 03/20/15 6.0 0.00 0.10
CROX 150320P00007000 P 03/20/15 7.0 0.00 0.10
CROX 150320P00008000 P 03/20/15 8.0 0.05 0.15
CROX 150320P00009000 P 03/20/15 9.0 0.15 0.30
CROX 150320P00010000 P 03/20/15 10.0 0.35 0.45
CROX 150320P00011000 P 03/20/15 11.0 0.60 0.75
CROX 150320P00012000 P 03/20/15 12.0 1.00 1.20
CROX 150320P00013000 P 03/20/15 13.0 1.55 1.80
CROX 150320P00014000 P 03/20/15 14.0 2.25 2.50
CROX 150320P00015000 P 03/20/15 15.0 3.00 3.30
CROX 150320P00016000 P 03/20/15 16.0 3.90 4.10
CROX 150320P00017000 P 03/20/15 17.0 4.80 5.10
CROX 150320P00018000 P 03/20/15 18.0 5.80 6.00
CROX 150320P00019000 P 03/20/15 19.0 6.70 7.00
CROX 150320P00020000 P 03/20/15 20.0 7.70 7.90
CROX 150320P00021000 P 03/20/15 21.0 8.70 8.90
CROX 150320P00022000 P 03/20/15 22.0 9.70 9.90
CROX 150320P00023000 P 03/20/15 23.0 10.70 10.90
CROX 150320P00024000 P 03/20/15 24.0 11.70 11.90
CROX 150320P00025000 P 03/20/15 25.0 12.70 12.90
CROX 150320P00026000 P 03/20/15 26.0 13.70 13.90
CROX 150619C00004000 C 06/19/15 4.0 8.10 8.40
CROX 150619C00005000 C 06/19/15 5.0 7.10 7.40
CROX 150619C00006000 C 06/19/15 6.0 6.10 6.40
CROX 150619C00007000 C 06/19/15 7.0 5.20 5.50
CROX 150619C00008000 C 06/19/15 8.0 4.30 4.60
CROX 150619C00009000 C 06/19/15 9.0 3.50 3.80
CROX 150619C00010000 C 06/19/15 10.0 2.70 3.00
CROX 150619C00011000 C 06/19/15 11.0 2.05 2.35
CROX 150619C00012000 C 06/19/15 12.0 1.50 1.75
CROX 150619C00013000 C 06/19/15 13.0 1.05 1.30
CROX 150619C00014000 C 06/19/15 14.0 0.75 0.95
CROX 150619C00015000 C 06/19/15 15.0 0.50 0.70
CROX 150619C00016000 C 06/19/15 16.0 0.30 0.50
CROX 150619C00017000 C 06/19/15 17.0 0.20 0.35
CROX 150619C00018000 C 06/19/15 18.0 0.10 0.25
CROX 150619C00019000 C 06/19/15 19.0 0.10 0.20
CROX 150619C00020000 C 06/19/15 20.0 0.05 0.15
CROX 150619P00004000 P 06/19/15 4.0 0.00 0.05
CROX 150619P00005000 P 06/19/15 5.0 0.00 0.10
CROX 150619P00006000 P 06/19/15 6.0 0.00 0.10
CROX 150619P00007000 P 06/19/15 7.0 0.10 0.20
CROX 150619P00008000 P 06/19/15 8.0 0.15 0.30
CROX 150619P00009000 P 06/19/15 9.0 0.30 0.45
CROX 150619P00010000 P 06/19/15 10.0 0.55 0.70
CROX 150619P00011000 P 06/19/15 11.0 0.90 1.05
CROX 150619P00012000 P 06/19/15 12.0 1.30 1.55
CROX 150619P00013000 P 06/19/15 13.0 1.85 2.10
CROX 150619P00014000 P 06/19/15 14.0 2.50 2.75
CROX 150619P00015000 P 06/19/15 15.0 3.20 3.50
CROX 150619P00016000 P 06/19/15 16.0 4.00 4.30
CROX 150619P00017000 P 06/19/15 17.0 4.90 5.20
CROX 150619P00018000 P 06/19/15 18.0 5.80 6.10
CROX 150619P00019000 P 06/19/15 19.0 6.80 7.10
CROX 150619P00020000 P 06/19/15 20.0 7.70 8.00
CROX 160115C00003000 C 01/15/16 3.0 9.10 9.40
CROX 160115C00005000 C 01/15/16 5.0 7.10 7.50
CROX 160115C00008000 C 01/15/16 8.0 4.60 4.90
CROX 160115C00010000 C 01/15/16 10.0 3.10 3.50
CROX 160115C00012000 C 01/15/16 12.0 2.05 2.35
CROX 160115C00015000 C 01/15/16 15.0 1.00 1.25
CROX 160115C00017000 C 01/15/16 17.0 0.55 0.80
CROX 160115C00020000 C 01/15/16 20.0 0.20 0.40
CROX 160115C00022000 C 01/15/16 22.0 0.10 0.30
CROX 160115C00025000 C 01/15/16 25.0 0.05 0.15
CROX 160115P00003000 P 01/15/16 3.0 0.00 0.10
CROX 160115P00005000 P 01/15/16 5.0 0.05 0.15
CROX 160115P00008000 P 01/15/16 8.0 0.40 0.60
CROX 160115P00010000 P 01/15/16 10.0 0.95 1.15
CROX 160115P00012000 P 01/15/16 12.0 1.85 2.05
CROX 160115P00015000 P 01/15/16 15.0 3.70 4.00
CROX 160115P00017000 P 01/15/16 17.0 5.20 5.60
CROX 160115P00020000 P 01/15/16 20.0 7.90 8.20
CROX 160115P00022000 P 01/15/16 22.0 9.80 10.10
CROX 160115P00025000 P 01/15/16 25.0 12.70 13.00

OPRA data is delayed 15 minutes.