Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Crocs Inc (CROX)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 170616C00001000 C 06/16/17 1.0 5.30 5.60
CROX 170616C00002000 C 06/16/17 2.0 4.30 4.50
CROX 170616C00003000 C 06/16/17 3.0 3.30 3.50
CROX 170616C00004000 C 06/16/17 4.0 2.35 2.50
CROX 170616C00005000 C 06/16/17 5.0 1.40 1.50
CROX 170616C00006000 C 06/16/17 6.0 0.45 0.60
CROX 170616C00007000 C 06/16/17 7.0 0.00 0.10
CROX 170616C00008000 C 06/16/17 8.0 0.00 0.05
CROX 170616C00009000 C 06/16/17 9.0 0.00 0.05
CROX 170616C00010000 C 06/16/17 10.0 0.00 0.05
CROX 170616C00011000 C 06/16/17 11.0 0.00 0.05
CROX 170616C00012000 C 06/16/17 12.0 0.00 0.05
CROX 170616C00013000 C 06/16/17 13.0 0.00 0.05
CROX 170616C00014000 C 06/16/17 14.0 0.00 0.05
CROX 170616C00015000 C 06/16/17 15.0 0.00 0.05
CROX 170616C00016000 C 06/16/17 16.0 0.00 0.05
CROX 170616P00001000 P 06/16/17 1.0 0.00 0.05
CROX 170616P00002000 P 06/16/17 2.0 0.00 0.05
CROX 170616P00003000 P 06/16/17 3.0 0.00 0.05
CROX 170616P00004000 P 06/16/17 4.0 0.00 0.05
CROX 170616P00005000 P 06/16/17 5.0 0.00 0.05
CROX 170616P00006000 P 06/16/17 6.0 0.05 0.15
CROX 170616P00007000 P 06/16/17 7.0 0.55 0.70
CROX 170616P00008000 P 06/16/17 8.0 1.50 1.65
CROX 170616P00009000 P 06/16/17 9.0 2.50 2.65
CROX 170616P00010000 P 06/16/17 10.0 3.50 3.70
CROX 170616P00011000 P 06/16/17 11.0 4.50 4.70
CROX 170616P00012000 P 06/16/17 12.0 5.40 5.70
CROX 170616P00013000 P 06/16/17 13.0 6.50 6.70
CROX 170616P00014000 P 06/16/17 14.0 7.50 7.70
CROX 170616P00015000 P 06/16/17 15.0 8.50 8.70
CROX 170616P00016000 P 06/16/17 16.0 9.50 9.70
CROX 170721C00001000 C 07/21/17 1.0 5.30 5.50
CROX 170721C00002000 C 07/21/17 2.0 4.30 4.60
CROX 170721C00003000 C 07/21/17 3.0 3.30 3.50
CROX 170721C00004000 C 07/21/17 4.0 2.40 2.50
CROX 170721C00005000 C 07/21/17 5.0 1.40 1.55
CROX 170721C00006000 C 07/21/17 6.0 0.60 0.70
CROX 170721C00007000 C 07/21/17 7.0 0.15 0.25
CROX 170721C00008000 C 07/21/17 8.0 0.00 0.10
CROX 170721C00009000 C 07/21/17 9.0 0.00 0.05
CROX 170721C00010000 C 07/21/17 10.0 0.00 0.05
CROX 170721C00011000 C 07/21/17 11.0 0.00 0.05
CROX 170721C00012000 C 07/21/17 12.0 0.00 0.05
CROX 170721P00001000 P 07/21/17 1.0 0.00 0.05
CROX 170721P00002000 P 07/21/17 2.0 0.00 0.05
CROX 170721P00003000 P 07/21/17 3.0 0.00 0.05
CROX 170721P00004000 P 07/21/17 4.0 0.00 0.05
CROX 170721P00005000 P 07/21/17 5.0 0.00 0.10
CROX 170721P00006000 P 07/21/17 6.0 0.15 0.25
CROX 170721P00007000 P 07/21/17 7.0 0.70 0.80
CROX 170721P00008000 P 07/21/17 8.0 1.50 1.65
CROX 170721P00009000 P 07/21/17 9.0 2.50 2.65
CROX 170721P00010000 P 07/21/17 10.0 3.50 3.70
CROX 170721P00011000 P 07/21/17 11.0 4.50 4.70
CROX 170721P00012000 P 07/21/17 12.0 5.50 5.70
CROX 170915C00001000 C 09/15/17 1.0 5.30 5.60
CROX 170915C00002000 C 09/15/17 2.0 4.40 4.60
CROX 170915C00003000 C 09/15/17 3.0 3.40 3.50
CROX 170915C00004000 C 09/15/17 4.0 2.40 2.55
CROX 170915C00005000 C 09/15/17 5.0 1.55 1.65
CROX 170915C00006000 C 09/15/17 6.0 0.85 0.95
CROX 170915C00007000 C 09/15/17 7.0 0.35 0.50
CROX 170915C00008000 C 09/15/17 8.0 0.10 0.25
CROX 170915C00009000 C 09/15/17 9.0 0.00 0.10
CROX 170915C00010000 C 09/15/17 10.0 0.00 0.05
CROX 170915C00011000 C 09/15/17 11.0 0.00 0.05
CROX 170915C00012000 C 09/15/17 12.0 0.00 0.05
CROX 170915C00013000 C 09/15/17 13.0 0.00 0.05
CROX 170915C00014000 C 09/15/17 14.0 0.00 0.05
CROX 170915P00001000 P 09/15/17 1.0 0.00 0.05
CROX 170915P00002000 P 09/15/17 2.0 0.00 0.05
CROX 170915P00003000 P 09/15/17 3.0 0.00 0.05
CROX 170915P00004000 P 09/15/17 4.0 0.00 0.05
CROX 170915P00005000 P 09/15/17 5.0 0.10 0.20
CROX 170915P00006000 P 09/15/17 6.0 0.40 0.50
CROX 170915P00007000 P 09/15/17 7.0 0.90 1.00
CROX 170915P00008000 P 09/15/17 8.0 1.65 1.75
CROX 170915P00009000 P 09/15/17 9.0 2.55 2.65
CROX 170915P00010000 P 09/15/17 10.0 3.50 3.70
CROX 170915P00011000 P 09/15/17 11.0 4.50 4.70
CROX 170915P00012000 P 09/15/17 12.0 5.50 5.70
CROX 170915P00013000 P 09/15/17 13.0 6.50 6.70
CROX 170915P00014000 P 09/15/17 14.0 7.50 7.70
CROX 171215C00001000 C 12/15/17 1.0 5.30 5.60
CROX 171215C00002000 C 12/15/17 2.0 4.40 4.60
CROX 171215C00003000 C 12/15/17 3.0 3.40 3.60
CROX 171215C00004000 C 12/15/17 4.0 2.50 2.65
CROX 171215C00005000 C 12/15/17 5.0 1.70 1.80
CROX 171215C00006000 C 12/15/17 6.0 1.05 1.15
CROX 171215C00007000 C 12/15/17 7.0 0.65 0.70
CROX 171215C00008000 C 12/15/17 8.0 0.30 0.40
CROX 171215C00009000 C 12/15/17 9.0 0.15 0.25
CROX 171215C00010000 C 12/15/17 10.0 0.05 0.15
CROX 171215C00011000 C 12/15/17 11.0 0.00 0.10
CROX 171215C00012000 C 12/15/17 12.0 0.00 0.10
CROX 171215P00001000 P 12/15/17 1.0 0.00 0.05
CROX 171215P00002000 P 12/15/17 2.0 0.00 0.05
CROX 171215P00003000 P 12/15/17 3.0 0.00 0.05
CROX 171215P00004000 P 12/15/17 4.0 0.05 0.15
CROX 171215P00005000 P 12/15/17 5.0 0.25 0.35
CROX 171215P00006000 P 12/15/17 6.0 0.55 0.65
CROX 171215P00007000 P 12/15/17 7.0 1.10 1.20
CROX 171215P00008000 P 12/15/17 8.0 1.80 1.95
CROX 171215P00009000 P 12/15/17 9.0 2.65 2.85
CROX 171215P00010000 P 12/15/17 10.0 3.50 3.70
CROX 171215P00011000 P 12/15/17 11.0 4.50 4.70
CROX 171215P00012000 P 12/15/17 12.0 5.50 5.70

OPRA data is delayed 15 minutes.