Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Crocs Inc (CROX)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 160520C00001000 C 05/20/16 1.0 7.00 7.80
CROX 160520C00002000 C 05/20/16 2.0 4.60 7.90
CROX 160520C00003000 C 05/20/16 3.0 3.60 6.90
CROX 160520C00004000 C 05/20/16 4.0 2.65 5.90
CROX 160520C00005000 C 05/20/16 5.0 3.00 3.70
CROX 160520C00006000 C 05/20/16 6.0 1.90 2.75
CROX 160520C00007000 C 05/20/16 7.0 1.15 1.70
CROX 160520C00008000 C 05/20/16 8.0 0.50 0.60
CROX 160520C00009000 C 05/20/16 9.0 0.20 0.25
CROX 160520C00010000 C 05/20/16 10.0 0.00 0.20
CROX 160520C00011000 C 05/20/16 11.0 0.00 0.10
CROX 160520C00012000 C 05/20/16 12.0 0.00 0.15
CROX 160520C00013000 C 05/20/16 13.0 0.00 0.10
CROX 160520C00014000 C 05/20/16 14.0 0.00 0.15
CROX 160520C00015000 C 05/20/16 15.0 0.00 0.15
CROX 160520C00016000 C 05/20/16 16.0 0.00 0.15
CROX 160520C00017000 C 05/20/16 17.0 0.00 0.15
CROX 160520C00018000 C 05/20/16 18.0 0.00 0.15
CROX 160520C00019000 C 05/20/16 19.0 0.00 0.15
CROX 160520P00001000 P 05/20/16 1.0 0.00 0.15
CROX 160520P00002000 P 05/20/16 2.0 0.00 0.15
CROX 160520P00003000 P 05/20/16 3.0 0.00 0.15
CROX 160520P00004000 P 05/20/16 4.0 0.00 0.15
CROX 160520P00005000 P 05/20/16 5.0 0.00 0.15
CROX 160520P00006000 P 05/20/16 6.0 0.00 0.15
CROX 160520P00007000 P 05/20/16 7.0 0.00 0.15
CROX 160520P00008000 P 05/20/16 8.0 0.35 0.50
CROX 160520P00009000 P 05/20/16 9.0 1.00 1.15
CROX 160520P00010000 P 05/20/16 10.0 1.55 2.00
CROX 160520P00011000 P 05/20/16 11.0 2.50 3.00
CROX 160520P00012000 P 05/20/16 12.0 3.50 4.00
CROX 160520P00013000 P 05/20/16 13.0 4.50 5.00
CROX 160520P00014000 P 05/20/16 14.0 4.10 7.40
CROX 160520P00015000 P 05/20/16 15.0 6.20 7.10
CROX 160520P00016000 P 05/20/16 16.0 6.20 9.00
CROX 160520P00017000 P 05/20/16 17.0 7.10 10.40
CROX 160520P00018000 P 05/20/16 18.0 8.10 11.40
CROX 160520P00019000 P 05/20/16 19.0 10.10 11.10
CROX 160617C00002000 C 06/17/16 2.0 6.00 6.30
CROX 160617C00003000 C 06/17/16 3.0 5.00 5.30
CROX 160617C00004000 C 06/17/16 4.0 4.00 4.30
CROX 160617C00005000 C 06/17/16 5.0 3.00 3.30
CROX 160617C00006000 C 06/17/16 6.0 2.10 2.40
CROX 160617C00007000 C 06/17/16 7.0 1.25 1.50
CROX 160617C00008000 C 06/17/16 8.0 0.65 0.75
CROX 160617C00009000 C 06/17/16 9.0 0.25 0.35
CROX 160617C00010000 C 06/17/16 10.0 0.10 0.15
CROX 160617C00011000 C 06/17/16 11.0 0.00 0.10
CROX 160617C00012000 C 06/17/16 12.0 0.00 0.05
CROX 160617C00013000 C 06/17/16 13.0 0.00 0.05
CROX 160617C00014000 C 06/17/16 14.0 0.00 0.05
CROX 160617C00015000 C 06/17/16 15.0 0.00 0.05
CROX 160617C00016000 C 06/17/16 16.0 0.00 0.05
CROX 160617C00017000 C 06/17/16 17.0 0.00 0.05
CROX 160617C00018000 C 06/17/16 18.0 0.00 0.05
CROX 160617C00019000 C 06/17/16 19.0 0.00 0.05
CROX 160617C00020000 C 06/17/16 20.0 0.00 0.05
CROX 160617P00002000 P 06/17/16 2.0 0.00 0.05
CROX 160617P00003000 P 06/17/16 3.0 0.00 0.05
CROX 160617P00004000 P 06/17/16 4.0 0.00 0.05
CROX 160617P00005000 P 06/17/16 5.0 0.00 0.05
CROX 160617P00006000 P 06/17/16 6.0 0.00 0.10
CROX 160617P00007000 P 06/17/16 7.0 0.15 0.25
CROX 160617P00008000 P 06/17/16 8.0 0.50 0.60
CROX 160617P00009000 P 06/17/16 9.0 1.05 1.25
CROX 160617P00010000 P 06/17/16 10.0 1.85 2.05
CROX 160617P00011000 P 06/17/16 11.0 2.75 3.00
CROX 160617P00012000 P 06/17/16 12.0 3.80 4.00
CROX 160617P00013000 P 06/17/16 13.0 4.80 5.00
CROX 160617P00014000 P 06/17/16 14.0 5.80 6.00
CROX 160617P00015000 P 06/17/16 15.0 6.70 7.00
CROX 160617P00016000 P 06/17/16 16.0 7.70 8.00
CROX 160617P00017000 P 06/17/16 17.0 8.70 9.00
CROX 160617P00018000 P 06/17/16 18.0 9.70 10.00
CROX 160617P00019000 P 06/17/16 19.0 10.70 11.00
CROX 160617P00020000 P 06/17/16 20.0 11.70 12.00
CROX 160916C00001000 C 09/16/16 1.0 7.00 7.30
CROX 160916C00002000 C 09/16/16 2.0 6.00 6.30
CROX 160916C00003000 C 09/16/16 3.0 5.00 5.30
CROX 160916C00004000 C 09/16/16 4.0 4.00 4.30
CROX 160916C00005000 C 09/16/16 5.0 3.10 3.40
CROX 160916C00006000 C 09/16/16 6.0 2.30 2.60
CROX 160916C00007000 C 09/16/16 7.0 1.55 1.75
CROX 160916C00008000 C 09/16/16 8.0 1.00 1.15
CROX 160916C00009000 C 09/16/16 9.0 0.60 0.70
CROX 160916C00010000 C 09/16/16 10.0 0.30 0.45
CROX 160916C00011000 C 09/16/16 11.0 0.15 0.25
CROX 160916C00012000 C 09/16/16 12.0 0.10 0.15
CROX 160916C00013000 C 09/16/16 13.0 0.05 0.10
CROX 160916C00014000 C 09/16/16 14.0 0.00 0.10
CROX 160916C00015000 C 09/16/16 15.0 0.00 0.10
CROX 160916C00016000 C 09/16/16 16.0 0.00 0.05
CROX 160916C00017000 C 09/16/16 17.0 0.00 0.05
CROX 160916P00001000 P 09/16/16 1.0 0.00 0.05
CROX 160916P00002000 P 09/16/16 2.0 0.00 0.05
CROX 160916P00003000 P 09/16/16 3.0 0.00 0.05
CROX 160916P00004000 P 09/16/16 4.0 0.00 0.10
CROX 160916P00005000 P 09/16/16 5.0 0.05 0.15
CROX 160916P00006000 P 09/16/16 6.0 0.20 0.30
CROX 160916P00007000 P 09/16/16 7.0 0.40 0.55
CROX 160916P00008000 P 09/16/16 8.0 0.80 1.00
CROX 160916P00009000 P 09/16/16 9.0 1.35 1.55
CROX 160916P00010000 P 09/16/16 10.0 2.10 2.30
CROX 160916P00011000 P 09/16/16 11.0 2.90 3.20
CROX 160916P00012000 P 09/16/16 12.0 3.80 4.10
CROX 160916P00013000 P 09/16/16 13.0 4.80 5.10
CROX 160916P00014000 P 09/16/16 14.0 5.80 6.00
CROX 160916P00015000 P 09/16/16 15.0 6.70 7.00
CROX 160916P00016000 P 09/16/16 16.0 7.70 8.00
CROX 160916P00017000 P 09/16/16 17.0 8.70 9.00
CROX 161216C00001000 C 12/16/16 1.0 7.00 7.30
CROX 161216C00002000 C 12/16/16 2.0 6.00 6.30
CROX 161216C00003000 C 12/16/16 3.0 5.00 5.40
CROX 161216C00004000 C 12/16/16 4.0 4.10 4.40
CROX 161216C00005000 C 12/16/16 5.0 3.20 3.60
CROX 161216C00006000 C 12/16/16 6.0 2.50 2.80
CROX 161216C00007000 C 12/16/16 7.0 1.80 2.00
CROX 161216C00008000 C 12/16/16 8.0 1.30 1.45
CROX 161216C00009000 C 12/16/16 9.0 0.85 1.00
CROX 161216C00010000 C 12/16/16 10.0 0.55 0.70
CROX 161216C00011000 C 12/16/16 11.0 0.35 0.50
CROX 161216C00012000 C 12/16/16 12.0 0.20 0.35
CROX 161216C00013000 C 12/16/16 13.0 0.15 0.30
CROX 161216C00014000 C 12/16/16 14.0 0.10 0.20
CROX 161216C00015000 C 12/16/16 15.0 0.05 0.15
CROX 161216C00016000 C 12/16/16 16.0 0.00 0.10
CROX 161216C00017000 C 12/16/16 17.0 0.00 0.10
CROX 161216C00018000 C 12/16/16 18.0 0.00 0.10
CROX 161216C00019000 C 12/16/16 19.0 0.00 0.10
CROX 161216P00001000 P 12/16/16 1.0 0.00 0.05
CROX 161216P00002000 P 12/16/16 2.0 0.00 0.05
CROX 161216P00003000 P 12/16/16 3.0 0.00 0.10
CROX 161216P00004000 P 12/16/16 4.0 0.05 0.15
CROX 161216P00005000 P 12/16/16 5.0 0.15 0.25
CROX 161216P00006000 P 12/16/16 6.0 0.30 0.45
CROX 161216P00007000 P 12/16/16 7.0 0.60 0.80
CROX 161216P00008000 P 12/16/16 8.0 1.00 1.25
CROX 161216P00009000 P 12/16/16 9.0 1.60 1.85
CROX 161216P00010000 P 12/16/16 10.0 2.30 2.55
CROX 161216P00011000 P 12/16/16 11.0 3.10 3.40
CROX 161216P00012000 P 12/16/16 12.0 3.90 4.20
CROX 161216P00013000 P 12/16/16 13.0 4.90 5.20
CROX 161216P00014000 P 12/16/16 14.0 5.80 6.10
CROX 161216P00015000 P 12/16/16 15.0 6.80 7.10
CROX 161216P00016000 P 12/16/16 16.0 7.80 8.00
CROX 161216P00017000 P 12/16/16 17.0 8.80 9.00
CROX 161216P00018000 P 12/16/16 18.0 9.80 10.00
CROX 161216P00019000 P 12/16/16 19.0 10.70 11.00

OPRA data is delayed 15 minutes.