Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Crocs Inc (CROX)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 161216C00001000 C 12/16/16 1.0 6.20 6.70
CROX 161216C00002000 C 12/16/16 2.0 5.20 5.90
CROX 161216C00003000 C 12/16/16 3.0 4.20 4.90
CROX 161216C00004000 C 12/16/16 4.0 3.20 3.70
CROX 161216C00005000 C 12/16/16 5.0 2.20 2.80
CROX 161216C00006000 C 12/16/16 6.0 1.25 1.70
CROX 161216C00007000 C 12/16/16 7.0 0.50 0.70
CROX 161216C00008000 C 12/16/16 8.0 0.05 0.10
CROX 161216C00009000 C 12/16/16 9.0 0.00 0.05
CROX 161216C00010000 C 12/16/16 10.0 0.00 0.10
CROX 161216C00011000 C 12/16/16 11.0 0.00 0.05
CROX 161216C00012000 C 12/16/16 12.0 0.00 0.10
CROX 161216C00013000 C 12/16/16 13.0 0.00 0.05
CROX 161216C00014000 C 12/16/16 14.0 0.00 0.10
CROX 161216C00015000 C 12/16/16 15.0 0.00 0.05
CROX 161216C00016000 C 12/16/16 16.0 0.00 0.10
CROX 161216C00017000 C 12/16/16 17.0 0.00 0.10
CROX 161216C00018000 C 12/16/16 18.0 0.00 0.10
CROX 161216C00019000 C 12/16/16 19.0 0.00 0.10
CROX 161216P00001000 P 12/16/16 1.0 0.00 0.10
CROX 161216P00002000 P 12/16/16 2.0 0.00 0.05
CROX 161216P00003000 P 12/16/16 3.0 0.00 0.05
CROX 161216P00004000 P 12/16/16 4.0 0.00 0.10
CROX 161216P00005000 P 12/16/16 5.0 0.00 0.10
CROX 161216P00006000 P 12/16/16 6.0 0.00 0.05
CROX 161216P00007000 P 12/16/16 7.0 0.05 0.15
CROX 161216P00008000 P 12/16/16 8.0 0.55 0.80
CROX 161216P00009000 P 12/16/16 9.0 1.45 1.60
CROX 161216P00010000 P 12/16/16 10.0 2.35 3.00
CROX 161216P00011000 P 12/16/16 11.0 3.40 3.70
CROX 161216P00012000 P 12/16/16 12.0 4.20 4.80
CROX 161216P00013000 P 12/16/16 13.0 5.30 5.80
CROX 161216P00014000 P 12/16/16 14.0 6.20 6.80
CROX 161216P00015000 P 12/16/16 15.0 7.10 7.80
CROX 161216P00016000 P 12/16/16 16.0 6.10 10.20
CROX 161216P00017000 P 12/16/16 17.0 7.60 12.00
CROX 161216P00018000 P 12/16/16 18.0 8.60 13.00
CROX 161216P00019000 P 12/16/16 19.0 11.10 11.80
CROX 170120C00001000 C 01/20/17 1.0 6.40 6.60
CROX 170120C00002000 C 01/20/17 2.0 5.40 5.60
CROX 170120C00003000 C 01/20/17 3.0 4.40 4.60
CROX 170120C00004000 C 01/20/17 4.0 3.40 3.60
CROX 170120C00005000 C 01/20/17 5.0 2.40 2.55
CROX 170120C00006000 C 01/20/17 6.0 1.45 1.65
CROX 170120C00007000 C 01/20/17 7.0 0.65 0.80
CROX 170120C00008000 C 01/20/17 8.0 0.20 0.30
CROX 170120C00009000 C 01/20/17 9.0 0.05 0.10
CROX 170120C00010000 C 01/20/17 10.0 0.00 0.05
CROX 170120C00011000 C 01/20/17 11.0 0.00 0.05
CROX 170120C00012000 C 01/20/17 12.0 0.00 0.05
CROX 170120C00013000 C 01/20/17 13.0 0.00 0.05
CROX 170120C00014000 C 01/20/17 14.0 0.00 0.05
CROX 170120C00015000 C 01/20/17 15.0 0.00 0.05
CROX 170120C00016000 C 01/20/17 16.0 0.00 0.05
CROX 170120P00001000 P 01/20/17 1.0 0.00 0.05
CROX 170120P00002000 P 01/20/17 2.0 0.00 0.05
CROX 170120P00003000 P 01/20/17 3.0 0.00 0.05
CROX 170120P00004000 P 01/20/17 4.0 0.00 0.05
CROX 170120P00005000 P 01/20/17 5.0 0.00 0.05
CROX 170120P00006000 P 01/20/17 6.0 0.00 0.10
CROX 170120P00007000 P 01/20/17 7.0 0.20 0.30
CROX 170120P00008000 P 01/20/17 8.0 0.70 0.80
CROX 170120P00009000 P 01/20/17 9.0 1.50 1.70
CROX 170120P00010000 P 01/20/17 10.0 2.40 2.65
CROX 170120P00011000 P 01/20/17 11.0 3.40 3.60
CROX 170120P00012000 P 01/20/17 12.0 4.40 4.60
CROX 170120P00013000 P 01/20/17 13.0 5.40 5.60
CROX 170120P00014000 P 01/20/17 14.0 6.40 6.60
CROX 170120P00015000 P 01/20/17 15.0 7.40 7.60
CROX 170120P00016000 P 01/20/17 16.0 8.40 8.60
CROX 170317C00001000 C 03/17/17 1.0 6.40 6.60
CROX 170317C00002000 C 03/17/17 2.0 5.40 5.60
CROX 170317C00003000 C 03/17/17 3.0 4.40 4.60
CROX 170317C00004000 C 03/17/17 4.0 3.40 3.60
CROX 170317C00005000 C 03/17/17 5.0 2.45 2.65
CROX 170317C00006000 C 03/17/17 6.0 1.60 1.80
CROX 170317C00007000 C 03/17/17 7.0 0.95 1.10
CROX 170317C00008000 C 03/17/17 8.0 0.45 0.65
CROX 170317C00009000 C 03/17/17 9.0 0.20 0.35
CROX 170317C00010000 C 03/17/17 10.0 0.10 0.20
CROX 170317C00011000 C 03/17/17 11.0 0.00 0.10
CROX 170317C00012000 C 03/17/17 12.0 0.00 0.10
CROX 170317C00013000 C 03/17/17 13.0 0.00 0.05
CROX 170317C00014000 C 03/17/17 14.0 0.00 0.05
CROX 170317C00015000 C 03/17/17 15.0 0.00 0.05
CROX 170317C00016000 C 03/17/17 16.0 0.00 0.05
CROX 170317C00017000 C 03/17/17 17.0 0.00 0.05
CROX 170317C00018000 C 03/17/17 18.0 0.00 0.05
CROX 170317C00019000 C 03/17/17 19.0 0.00 0.05
CROX 170317C00020000 C 03/17/17 20.0 0.00 0.05
CROX 170317C00021000 C 03/17/17 21.0 0.00 0.05
CROX 170317P00001000 P 03/17/17 1.0 0.00 0.05
CROX 170317P00002000 P 03/17/17 2.0 0.00 0.05
CROX 170317P00003000 P 03/17/17 3.0 0.00 0.05
CROX 170317P00004000 P 03/17/17 4.0 0.00 0.10
CROX 170317P00005000 P 03/17/17 5.0 0.00 0.15
CROX 170317P00006000 P 03/17/17 6.0 0.15 0.30
CROX 170317P00007000 P 03/17/17 7.0 0.45 0.60
CROX 170317P00008000 P 03/17/17 8.0 0.95 1.15
CROX 170317P00009000 P 03/17/17 9.0 1.70 1.85
CROX 170317P00010000 P 03/17/17 10.0 2.55 2.70
CROX 170317P00011000 P 03/17/17 11.0 3.50 3.70
CROX 170317P00012000 P 03/17/17 12.0 4.40 4.70
CROX 170317P00013000 P 03/17/17 13.0 5.40 5.60
CROX 170317P00014000 P 03/17/17 14.0 6.40 6.60
CROX 170317P00015000 P 03/17/17 15.0 7.40 7.60
CROX 170317P00016000 P 03/17/17 16.0 8.40 8.60
CROX 170317P00017000 P 03/17/17 17.0 9.40 9.60
CROX 170317P00018000 P 03/17/17 18.0 10.40 10.60
CROX 170317P00019000 P 03/17/17 19.0 11.40 11.60
CROX 170317P00020000 P 03/17/17 20.0 12.40 12.60
CROX 170317P00021000 P 03/17/17 21.0 13.40 13.60
CROX 170616C00001000 C 06/16/17 1.0 6.40 6.60
CROX 170616C00002000 C 06/16/17 2.0 5.40 5.60
CROX 170616C00003000 C 06/16/17 3.0 4.40 4.60
CROX 170616C00004000 C 06/16/17 4.0 3.40 3.70
CROX 170616C00005000 C 06/16/17 5.0 2.60 2.80
CROX 170616C00006000 C 06/16/17 6.0 1.80 2.05
CROX 170616C00007000 C 06/16/17 7.0 1.35 1.40
CROX 170616C00008000 C 06/16/17 8.0 0.80 0.95
CROX 170616C00009000 C 06/16/17 9.0 0.50 0.60
CROX 170616C00010000 C 06/16/17 10.0 0.25 0.40
CROX 170616C00011000 C 06/16/17 11.0 0.15 0.30
CROX 170616C00012000 C 06/16/17 12.0 0.10 0.20
CROX 170616C00013000 C 06/16/17 13.0 0.05 0.15
CROX 170616C00014000 C 06/16/17 14.0 0.00 0.10
CROX 170616C00015000 C 06/16/17 15.0 0.00 0.10
CROX 170616C00016000 C 06/16/17 16.0 0.00 0.10
CROX 170616P00001000 P 06/16/17 1.0 0.00 0.05
CROX 170616P00002000 P 06/16/17 2.0 0.00 0.05
CROX 170616P00003000 P 06/16/17 3.0 0.00 0.05
CROX 170616P00004000 P 06/16/17 4.0 0.05 0.10
CROX 170616P00005000 P 06/16/17 5.0 0.15 0.25
CROX 170616P00006000 P 06/16/17 6.0 0.35 0.50
CROX 170616P00007000 P 06/16/17 7.0 0.75 0.90
CROX 170616P00008000 P 06/16/17 8.0 1.25 1.45
CROX 170616P00009000 P 06/16/17 9.0 1.90 2.10
CROX 170616P00010000 P 06/16/17 10.0 2.70 2.95
CROX 170616P00011000 P 06/16/17 11.0 3.60 3.80
CROX 170616P00012000 P 06/16/17 12.0 4.50 4.70
CROX 170616P00013000 P 06/16/17 13.0 5.40 5.70
CROX 170616P00014000 P 06/16/17 14.0 6.40 6.70
CROX 170616P00015000 P 06/16/17 15.0 7.40 7.60
CROX 170616P00016000 P 06/16/17 16.0 8.40 8.60

OPRA data is delayed 15 minutes.