Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Crocs Inc (CROX)
As of Mar 7 2014 5:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 140322C00006000 C 03/22/14 6.0 9.10 9.60
CROX 140322C00007000 C 03/22/14 7.0 8.10 8.50
CROX 140322C00008000 C 03/22/14 8.0 7.10 7.60
CROX 140322C00009000 C 03/22/14 9.0 6.10 6.60
CROX 140322C00010000 C 03/22/14 10.0 5.10 5.50
CROX 140322C00011000 C 03/22/14 11.0 4.20 4.50
CROX 140322C00012000 C 03/22/14 12.0 3.20 3.60
CROX 140322C00013000 C 03/22/14 13.0 2.25 2.50
CROX 140322C00014000 C 03/22/14 14.0 1.30 1.55
CROX 140322C00015000 C 03/22/14 15.0 0.45 0.60
CROX 140322C00016000 C 03/22/14 16.0 0.05 0.15
CROX 140322C00017000 C 03/22/14 17.0 0.00 0.05
CROX 140322C00018000 C 03/22/14 18.0 0.00 0.05
CROX 140322C00019000 C 03/22/14 19.0 0.00 0.05
CROX 140322C00020000 C 03/22/14 20.0 0.00 0.05
CROX 140322C00021000 C 03/22/14 21.0 0.00 0.05
CROX 140322C00022000 C 03/22/14 22.0 0.00 0.05
CROX 140322C00023000 C 03/22/14 23.0 0.00 0.05
CROX 140322C00024000 C 03/22/14 24.0 0.00 0.05
CROX 140322C00025000 C 03/22/14 25.0 0.00 0.05
CROX 140322P00006000 P 03/22/14 6.0 0.00 0.05
CROX 140322P00007000 P 03/22/14 7.0 0.00 0.05
CROX 140322P00008000 P 03/22/14 8.0 0.00 0.05
CROX 140322P00009000 P 03/22/14 9.0 0.00 0.05
CROX 140322P00010000 P 03/22/14 10.0 0.00 0.05
CROX 140322P00011000 P 03/22/14 11.0 0.00 0.05
CROX 140322P00012000 P 03/22/14 12.0 0.00 0.05
CROX 140322P00013000 P 03/22/14 13.0 0.00 0.05
CROX 140322P00014000 P 03/22/14 14.0 0.00 0.10
CROX 140322P00015000 P 03/22/14 15.0 0.15 0.25
CROX 140322P00016000 P 03/22/14 16.0 0.70 0.85
CROX 140322P00017000 P 03/22/14 17.0 1.55 1.80
CROX 140322P00018000 P 03/22/14 18.0 2.50 2.80
CROX 140322P00019000 P 03/22/14 19.0 3.50 3.80
CROX 140322P00020000 P 03/22/14 20.0 4.50 4.80
CROX 140322P00021000 P 03/22/14 21.0 5.40 5.80
CROX 140322P00022000 P 03/22/14 22.0 6.40 6.80
CROX 140322P00023000 P 03/22/14 23.0 7.40 7.80
CROX 140322P00024000 P 03/22/14 24.0 8.40 8.90
CROX 140322P00025000 P 03/22/14 25.0 9.40 9.90
CROX 140419C00008000 C 04/19/14 8.0 7.10 7.50
CROX 140419C00009000 C 04/19/14 9.0 6.10 6.50
CROX 140419C00010000 C 04/19/14 10.0 5.10 5.50
CROX 140419C00011000 C 04/19/14 11.0 4.10 4.50
CROX 140419C00012000 C 04/19/14 12.0 3.10 3.60
CROX 140419C00013000 C 04/19/14 13.0 2.25 2.55
CROX 140419C00014000 C 04/19/14 14.0 1.45 1.55
CROX 140419C00015000 C 04/19/14 15.0 0.75 0.85
CROX 140419C00016000 C 04/19/14 16.0 0.30 0.40
CROX 140419C00017000 C 04/19/14 17.0 0.10 0.20
CROX 140419C00018000 C 04/19/14 18.0 0.00 0.10
CROX 140419C00019000 C 04/19/14 19.0 0.00 0.05
CROX 140419C00020000 C 04/19/14 20.0 0.00 0.05
CROX 140419C00021000 C 04/19/14 21.0 0.00 0.05
CROX 140419C00022000 C 04/19/14 22.0 0.00 0.05
CROX 140419C00023000 C 04/19/14 23.0 0.00 0.05
CROX 140419C00024000 C 04/19/14 24.0 0.00 0.05
CROX 140419P00008000 P 04/19/14 8.0 0.00 0.05
CROX 140419P00009000 P 04/19/14 9.0 0.00 0.05
CROX 140419P00010000 P 04/19/14 10.0 0.00 0.05
CROX 140419P00011000 P 04/19/14 11.0 0.00 0.05
CROX 140419P00012000 P 04/19/14 12.0 0.00 0.10
CROX 140419P00013000 P 04/19/14 13.0 0.00 0.10
CROX 140419P00014000 P 04/19/14 14.0 0.10 0.25
CROX 140419P00015000 P 04/19/14 15.0 0.40 0.50
CROX 140419P00016000 P 04/19/14 16.0 0.95 1.05
CROX 140419P00017000 P 04/19/14 17.0 1.65 1.95
CROX 140419P00018000 P 04/19/14 18.0 2.55 2.95
CROX 140419P00019000 P 04/19/14 19.0 3.50 3.90
CROX 140419P00020000 P 04/19/14 20.0 4.50 4.90
CROX 140419P00021000 P 04/19/14 21.0 5.50 5.90
CROX 140419P00022000 P 04/19/14 22.0 6.50 7.00
CROX 140419P00023000 P 04/19/14 23.0 7.50 8.00
CROX 140419P00024000 P 04/19/14 24.0 8.50 9.00
CROX 140621C00006000 C 06/21/14 6.0 9.10 9.60
CROX 140621C00007000 C 06/21/14 7.0 8.10 8.60
CROX 140621C00008000 C 06/21/14 8.0 7.10 7.60
CROX 140621C00009000 C 06/21/14 9.0 6.10 6.60
CROX 140621C00010000 C 06/21/14 10.0 5.20 5.60
CROX 140621C00011000 C 06/21/14 11.0 4.20 4.60
CROX 140621C00012000 C 06/21/14 12.0 3.30 3.70
CROX 140621C00013000 C 06/21/14 13.0 2.50 2.90
CROX 140621C00014000 C 06/21/14 14.0 1.90 2.10
CROX 140621C00015000 C 06/21/14 15.0 1.30 1.45
CROX 140621C00016000 C 06/21/14 16.0 0.85 1.00
CROX 140621C00017000 C 06/21/14 17.0 0.55 0.65
CROX 140621C00018000 C 06/21/14 18.0 0.30 0.40
CROX 140621C00019000 C 06/21/14 19.0 0.15 0.30
CROX 140621C00020000 C 06/21/14 20.0 0.10 0.20
CROX 140621C00021000 C 06/21/14 21.0 0.05 0.15
CROX 140621C00022000 C 06/21/14 22.0 0.00 0.10
CROX 140621P00006000 P 06/21/14 6.0 0.00 0.05
CROX 140621P00007000 P 06/21/14 7.0 0.00 0.05
CROX 140621P00008000 P 06/21/14 8.0 0.00 0.05
CROX 140621P00009000 P 06/21/14 9.0 0.00 0.10
CROX 140621P00010000 P 06/21/14 10.0 0.00 0.10
CROX 140621P00011000 P 06/21/14 11.0 0.05 0.20
CROX 140621P00012000 P 06/21/14 12.0 0.10 0.25
CROX 140621P00013000 P 06/21/14 13.0 0.30 0.45
CROX 140621P00014000 P 06/21/14 14.0 0.60 0.70
CROX 140621P00015000 P 06/21/14 15.0 0.95 1.10
CROX 140621P00016000 P 06/21/14 16.0 1.45 1.65
CROX 140621P00017000 P 06/21/14 17.0 2.10 2.30
CROX 140621P00018000 P 06/21/14 18.0 2.85 3.20
CROX 140621P00019000 P 06/21/14 19.0 3.70 4.10
CROX 140621P00020000 P 06/21/14 20.0 4.60 5.00
CROX 140621P00021000 P 06/21/14 21.0 5.50 6.00
CROX 140621P00022000 P 06/21/14 22.0 6.50 7.00
CROX 140920C00007000 C 09/20/14 7.0 8.10 8.60
CROX 140920C00008000 C 09/20/14 8.0 7.10 7.60
CROX 140920C00009000 C 09/20/14 9.0 6.20 6.70
CROX 140920C00010000 C 09/20/14 10.0 5.30 5.70
CROX 140920C00011000 C 09/20/14 11.0 4.40 4.80
CROX 140920C00012000 C 09/20/14 12.0 3.60 4.00
CROX 140920C00013000 C 09/20/14 13.0 2.90 3.30
CROX 140920C00014000 C 09/20/14 14.0 2.30 2.60
CROX 140920C00015000 C 09/20/14 15.0 1.75 1.95
CROX 140920C00016000 C 09/20/14 16.0 1.30 1.45
CROX 140920C00017000 C 09/20/14 17.0 0.95 1.10
CROX 140920C00018000 C 09/20/14 18.0 0.65 0.85
CROX 140920C00019000 C 09/20/14 19.0 0.45 0.65
CROX 140920C00020000 C 09/20/14 20.0 0.30 0.50
CROX 140920C00021000 C 09/20/14 21.0 0.20 0.35
CROX 140920C00022000 C 09/20/14 22.0 0.10 0.30
CROX 140920C00023000 C 09/20/14 23.0 0.05 0.25
CROX 140920P00007000 P 09/20/14 7.0 0.00 0.10
CROX 140920P00008000 P 09/20/14 8.0 0.00 0.10
CROX 140920P00009000 P 09/20/14 9.0 0.05 0.15
CROX 140920P00010000 P 09/20/14 10.0 0.10 0.25
CROX 140920P00011000 P 09/20/14 11.0 0.20 0.40
CROX 140920P00012000 P 09/20/14 12.0 0.40 0.55
CROX 140920P00013000 P 09/20/14 13.0 0.65 0.80
CROX 140920P00014000 P 09/20/14 14.0 0.95 1.15
CROX 140920P00015000 P 09/20/14 15.0 1.40 1.55
CROX 140920P00016000 P 09/20/14 16.0 1.95 2.10
CROX 140920P00017000 P 09/20/14 17.0 2.55 2.75
CROX 140920P00018000 P 09/20/14 18.0 3.20 3.50
CROX 140920P00019000 P 09/20/14 19.0 4.00 4.40
CROX 140920P00020000 P 09/20/14 20.0 4.80 5.30
CROX 140920P00021000 P 09/20/14 21.0 5.70 6.10
CROX 140920P00022000 P 09/20/14 22.0 6.60 7.10
CROX 140920P00023000 P 09/20/14 23.0 7.60 8.00
CROX 150117C00003000 C 01/17/15 3.0 12.20 12.60
CROX 150117C00005000 C 01/17/15 5.0 10.10 10.70
CROX 150117C00008000 C 01/17/15 8.0 7.20 7.80
CROX 150117C00010000 C 01/17/15 10.0 5.50 6.00
CROX 150117C00012000 C 01/17/15 12.0 3.90 4.40
CROX 150117C00015000 C 01/17/15 15.0 2.25 2.55
CROX 150117C00017000 C 01/17/15 17.0 1.45 1.65
CROX 150117C00020000 C 01/17/15 20.0 0.75 0.85
CROX 150117C00022000 C 01/17/15 22.0 0.35 0.50
CROX 150117C00025000 C 01/17/15 25.0 0.15 0.35
CROX 150117C00030000 C 01/17/15 30.0 0.00 0.15
CROX 150117P00003000 P 01/17/15 3.0 0.00 0.05
CROX 150117P00005000 P 01/17/15 5.0 0.00 0.10
CROX 150117P00008000 P 01/17/15 8.0 0.05 0.20
CROX 150117P00010000 P 01/17/15 10.0 0.25 0.45
CROX 150117P00012000 P 01/17/15 12.0 0.65 0.90
CROX 150117P00015000 P 01/17/15 15.0 1.80 2.05
CROX 150117P00017000 P 01/17/15 17.0 3.00 3.20
CROX 150117P00020000 P 01/17/15 20.0 5.00 5.60
CROX 150117P00022000 P 01/17/15 22.0 6.70 7.30
CROX 150117P00025000 P 01/17/15 25.0 9.60 10.10
CROX 150117P00030000 P 01/17/15 30.0 14.50 14.80
CROX 160115C00003000 C 01/15/16 3.0 12.00 12.70
CROX 160115C00005000 C 01/15/16 5.0 10.10 10.90
CROX 160115C00008000 C 01/15/16 8.0 7.50 8.20
CROX 160115C00010000 C 01/15/16 10.0 6.10 6.70
CROX 160115C00012000 C 01/15/16 12.0 4.80 5.30
CROX 160115C00015000 C 01/15/16 15.0 3.10 3.60
CROX 160115C00017000 C 01/15/16 17.0 2.35 2.75
CROX 160115C00020000 C 01/15/16 20.0 1.60 1.80
CROX 160115C00022000 C 01/15/16 22.0 1.10 1.35
CROX 160115C00025000 C 01/15/16 25.0 0.65 0.90
CROX 160115P00003000 P 01/15/16 3.0 0.00 0.10
CROX 160115P00005000 P 01/15/16 5.0 0.10 0.25
CROX 160115P00008000 P 01/15/16 8.0 0.40 0.65
CROX 160115P00010000 P 01/15/16 10.0 0.80 1.10
CROX 160115P00012000 P 01/15/16 12.0 1.45 1.70
CROX 160115P00015000 P 01/15/16 15.0 2.70 3.10
CROX 160115P00017000 P 01/15/16 17.0 3.80 4.30
CROX 160115P00020000 P 01/15/16 20.0 5.90 6.40
CROX 160115P00022000 P 01/15/16 22.0 7.40 8.00
CROX 160115P00025000 P 01/15/16 25.0 10.00 10.60

OPRA data is delayed 15 minutes.