Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Crocs Inc (CROX)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 170421C00001000 C 04/21/17 1.0 5.50 5.90
CROX 170421C00002000 C 04/21/17 2.0 4.50 4.80
CROX 170421C00003000 C 04/21/17 3.0 3.50 3.80
CROX 170421C00004000 C 04/21/17 4.0 2.50 2.80
CROX 170421C00005000 C 04/21/17 5.0 1.50 1.80
CROX 170421C00006000 C 04/21/17 6.0 0.60 0.85
CROX 170421C00007000 C 04/21/17 7.0 0.15 0.20
CROX 170421C00008000 C 04/21/17 8.0 0.00 0.10
CROX 170421C00009000 C 04/21/17 9.0 0.00 0.10
CROX 170421C00010000 C 04/21/17 10.0 0.00 0.10
CROX 170421C00011000 C 04/21/17 11.0 0.00 0.10
CROX 170421C00012000 C 04/21/17 12.0 0.00 0.10
CROX 170421C00013000 C 04/21/17 13.0 0.00 0.10
CROX 170421C00014000 C 04/21/17 14.0 0.00 0.10
CROX 170421P00001000 P 04/21/17 1.0 0.00 0.10
CROX 170421P00002000 P 04/21/17 2.0 0.00 0.10
CROX 170421P00003000 P 04/21/17 3.0 0.00 0.05
CROX 170421P00004000 P 04/21/17 4.0 0.00 0.10
CROX 170421P00005000 P 04/21/17 5.0 0.00 0.10
CROX 170421P00006000 P 04/21/17 6.0 0.00 0.10
CROX 170421P00007000 P 04/21/17 7.0 0.35 0.45
CROX 170421P00008000 P 04/21/17 8.0 1.20 1.45
CROX 170421P00009000 P 04/21/17 9.0 2.20 2.50
CROX 170421P00010000 P 04/21/17 10.0 3.20 3.50
CROX 170421P00011000 P 04/21/17 11.0 4.20 4.50
CROX 170421P00012000 P 04/21/17 12.0 5.20 5.50
CROX 170421P00013000 P 04/21/17 13.0 6.20 6.50
CROX 170421P00014000 P 04/21/17 14.0 7.20 7.50
CROX 170519C00001000 C 05/19/17 1.0 5.60 5.80
CROX 170519C00002000 C 05/19/17 2.0 4.60 4.80
CROX 170519C00003000 C 05/19/17 3.0 3.60 3.80
CROX 170519C00004000 C 05/19/17 4.0 2.65 2.85
CROX 170519C00005000 C 05/19/17 5.0 1.70 1.85
CROX 170519C00006000 C 05/19/17 6.0 0.90 1.00
CROX 170519C00007000 C 05/19/17 7.0 0.35 0.40
CROX 170519C00008000 C 05/19/17 8.0 0.10 0.15
CROX 170519C00009000 C 05/19/17 9.0 0.00 0.10
CROX 170519C00010000 C 05/19/17 10.0 0.00 0.05
CROX 170519C00011000 C 05/19/17 11.0 0.00 0.05
CROX 170519C00012000 C 05/19/17 12.0 0.00 0.05
CROX 170519C00013000 C 05/19/17 13.0 0.00 0.05
CROX 170519P00001000 P 05/19/17 1.0 0.00 0.05
CROX 170519P00002000 P 05/19/17 2.0 0.00 0.05
CROX 170519P00003000 P 05/19/17 3.0 0.00 0.05
CROX 170519P00004000 P 05/19/17 4.0 0.00 0.05
CROX 170519P00005000 P 05/19/17 5.0 0.00 0.10
CROX 170519P00006000 P 05/19/17 6.0 0.15 0.25
CROX 170519P00007000 P 05/19/17 7.0 0.60 0.70
CROX 170519P00008000 P 05/19/17 8.0 1.30 1.45
CROX 170519P00009000 P 05/19/17 9.0 2.25 2.35
CROX 170519P00010000 P 05/19/17 10.0 3.20 3.40
CROX 170519P00011000 P 05/19/17 11.0 4.20 4.40
CROX 170519P00012000 P 05/19/17 12.0 5.20 5.40
CROX 170519P00013000 P 05/19/17 13.0 6.20 6.40
CROX 170616C00001000 C 06/16/17 1.0 5.60 5.80
CROX 170616C00002000 C 06/16/17 2.0 4.60 4.80
CROX 170616C00003000 C 06/16/17 3.0 3.60 3.80
CROX 170616C00004000 C 06/16/17 4.0 2.70 2.85
CROX 170616C00005000 C 06/16/17 5.0 1.75 1.90
CROX 170616C00006000 C 06/16/17 6.0 0.95 1.10
CROX 170616C00007000 C 06/16/17 7.0 0.40 0.55
CROX 170616C00008000 C 06/16/17 8.0 0.15 0.25
CROX 170616C00009000 C 06/16/17 9.0 0.05 0.10
CROX 170616C00010000 C 06/16/17 10.0 0.00 0.10
CROX 170616C00011000 C 06/16/17 11.0 0.00 0.05
CROX 170616C00012000 C 06/16/17 12.0 0.00 0.05
CROX 170616C00013000 C 06/16/17 13.0 0.00 0.05
CROX 170616C00014000 C 06/16/17 14.0 0.00 0.05
CROX 170616C00015000 C 06/16/17 15.0 0.00 0.05
CROX 170616C00016000 C 06/16/17 16.0 0.00 0.05
CROX 170616P00001000 P 06/16/17 1.0 0.00 0.05
CROX 170616P00002000 P 06/16/17 2.0 0.00 0.05
CROX 170616P00003000 P 06/16/17 3.0 0.00 0.05
CROX 170616P00004000 P 06/16/17 4.0 0.00 0.05
CROX 170616P00005000 P 06/16/17 5.0 0.05 0.15
CROX 170616P00006000 P 06/16/17 6.0 0.25 0.35
CROX 170616P00007000 P 06/16/17 7.0 0.70 0.80
CROX 170616P00008000 P 06/16/17 8.0 1.40 1.50
CROX 170616P00009000 P 06/16/17 9.0 2.25 2.40
CROX 170616P00010000 P 06/16/17 10.0 3.20 3.40
CROX 170616P00011000 P 06/16/17 11.0 4.20 4.40
CROX 170616P00012000 P 06/16/17 12.0 5.20 5.40
CROX 170616P00013000 P 06/16/17 13.0 6.20 6.40
CROX 170616P00014000 P 06/16/17 14.0 7.20 7.40
CROX 170616P00015000 P 06/16/17 15.0 8.20 8.40
CROX 170616P00016000 P 06/16/17 16.0 9.20 9.40
CROX 170915C00001000 C 09/15/17 1.0 5.60 5.80
CROX 170915C00002000 C 09/15/17 2.0 4.60 4.90
CROX 170915C00003000 C 09/15/17 3.0 3.70 3.90
CROX 170915C00004000 C 09/15/17 4.0 2.75 2.90
CROX 170915C00005000 C 09/15/17 5.0 1.90 2.05
CROX 170915C00006000 C 09/15/17 6.0 1.20 1.35
CROX 170915C00007000 C 09/15/17 7.0 0.70 0.85
CROX 170915C00008000 C 09/15/17 8.0 0.35 0.50
CROX 170915C00009000 C 09/15/17 9.0 0.20 0.30
CROX 170915C00010000 C 09/15/17 10.0 0.10 0.20
CROX 170915C00011000 C 09/15/17 11.0 0.05 0.10
CROX 170915C00012000 C 09/15/17 12.0 0.00 0.10
CROX 170915C00013000 C 09/15/17 13.0 0.00 0.10
CROX 170915C00014000 C 09/15/17 14.0 0.00 0.05
CROX 170915P00001000 P 09/15/17 1.0 0.00 0.05
CROX 170915P00002000 P 09/15/17 2.0 0.00 0.05
CROX 170915P00003000 P 09/15/17 3.0 0.00 0.05
CROX 170915P00004000 P 09/15/17 4.0 0.00 0.10
CROX 170915P00005000 P 09/15/17 5.0 0.15 0.25
CROX 170915P00006000 P 09/15/17 6.0 0.45 0.55
CROX 170915P00007000 P 09/15/17 7.0 0.90 1.05
CROX 170915P00008000 P 09/15/17 8.0 1.60 1.70
CROX 170915P00009000 P 09/15/17 9.0 2.40 2.55
CROX 170915P00010000 P 09/15/17 10.0 3.20 3.50
CROX 170915P00011000 P 09/15/17 11.0 4.20 4.40
CROX 170915P00012000 P 09/15/17 12.0 5.20 5.40
CROX 170915P00013000 P 09/15/17 13.0 6.20 6.40
CROX 170915P00014000 P 09/15/17 14.0 7.20 7.40

OPRA data is delayed 15 minutes.