Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-11-01)Premium Content

Crocs Inc (CROX)
As of Dec 13 2013 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 131221C00006000 C 12/21/13 6.0 5.40 7.20
CROX 131221C00007000 C 12/21/13 7.0 5.70 6.00
CROX 131221C00008000 C 12/21/13 8.0 4.60 5.00
CROX 131221C00009000 C 12/21/13 9.0 3.60 4.00
CROX 131221C00010000 C 12/21/13 10.0 2.65 3.00
CROX 131221C00011000 C 12/21/13 11.0 1.65 2.00
CROX 131221C00012000 C 12/21/13 12.0 0.70 1.00
CROX 131221C00013000 C 12/21/13 13.0 0.15 0.20
CROX 131221C00014000 C 12/21/13 14.0 0.00 0.05
CROX 131221C00015000 C 12/21/13 15.0 0.00 0.05
CROX 131221C00016000 C 12/21/13 16.0 0.00 0.05
CROX 131221C00017000 C 12/21/13 17.0 0.00 0.05
CROX 131221C00018000 C 12/21/13 18.0 0.00 0.05
CROX 131221C00019000 C 12/21/13 19.0 0.00 0.05
CROX 131221C00020000 C 12/21/13 20.0 0.00 0.05
CROX 131221C00021000 C 12/21/13 21.0 0.00 0.05
CROX 131221C00022000 C 12/21/13 22.0 0.00 0.05
CROX 131221C00023000 C 12/21/13 23.0 0.00 0.05
CROX 131221C00024000 C 12/21/13 24.0 0.00 0.05
CROX 131221C00025000 C 12/21/13 25.0 0.00 0.05
CROX 131221C00026000 C 12/21/13 26.0 0.00 0.05
CROX 131221C00027000 C 12/21/13 27.0 0.00 0.05
CROX 131221P00006000 P 12/21/13 6.0 0.00 0.05
CROX 131221P00007000 P 12/21/13 7.0 0.00 0.05
CROX 131221P00008000 P 12/21/13 8.0 0.00 0.05
CROX 131221P00009000 P 12/21/13 9.0 0.00 0.05
CROX 131221P00010000 P 12/21/13 10.0 0.00 0.05
CROX 131221P00011000 P 12/21/13 11.0 0.00 0.05
CROX 131221P00012000 P 12/21/13 12.0 0.00 0.10
CROX 131221P00013000 P 12/21/13 13.0 0.25 0.35
CROX 131221P00014000 P 12/21/13 14.0 1.10 1.30
CROX 131221P00015000 P 12/21/13 15.0 2.05 2.30
CROX 131221P00016000 P 12/21/13 16.0 3.00 3.30
CROX 131221P00017000 P 12/21/13 17.0 3.90 4.40
CROX 131221P00018000 P 12/21/13 18.0 5.00 5.50
CROX 131221P00019000 P 12/21/13 19.0 6.00 6.50
CROX 131221P00020000 P 12/21/13 20.0 7.00 7.40
CROX 131221P00021000 P 12/21/13 21.0 8.00 8.40
CROX 131221P00022000 P 12/21/13 22.0 9.00 9.40
CROX 131221P00023000 P 12/21/13 23.0 9.90 10.40
CROX 131221P00024000 P 12/21/13 24.0 10.40 11.90
CROX 131221P00025000 P 12/21/13 25.0 11.90 12.60
CROX 131221P00026000 P 12/21/13 26.0 12.40 13.90
CROX 131221P00027000 P 12/21/13 27.0 13.80 14.60
CROX 140118C00003000 C 01/18/14 3.0 9.00 10.20
CROX 140118C00005000 C 01/18/14 5.0 7.10 8.50
CROX 140118C00006000 C 01/18/14 6.0 5.20 7.60
CROX 140118C00007000 C 01/18/14 7.0 5.70 6.00
CROX 140118C00008000 C 01/18/14 8.0 4.60 5.50
CROX 140118C00009000 C 01/18/14 9.0 3.60 4.00
CROX 140118C00010000 C 01/18/14 10.0 2.70 3.00
CROX 140118C00011000 C 01/18/14 11.0 1.70 2.30
CROX 140118C00012000 C 01/18/14 12.0 0.95 1.20
CROX 140118C00013000 C 01/18/14 13.0 0.45 0.55
CROX 140118C00014000 C 01/18/14 14.0 0.15 0.25
CROX 140118C00015000 C 01/18/14 15.0 0.05 0.15
CROX 140118C00016000 C 01/18/14 16.0 0.00 0.10
CROX 140118C00017000 C 01/18/14 17.0 0.00 0.05
CROX 140118C00018000 C 01/18/14 18.0 0.00 0.05
CROX 140118C00019000 C 01/18/14 19.0 0.00 0.05
CROX 140118C00020000 C 01/18/14 20.0 0.00 0.05
CROX 140118C00021000 C 01/18/14 21.0 0.00 0.05
CROX 140118C00022000 C 01/18/14 22.0 0.00 0.05
CROX 140118C00023000 C 01/18/14 23.0 0.00 0.05
CROX 140118C00024000 C 01/18/14 24.0 0.00 0.05
CROX 140118C00025000 C 01/18/14 25.0 0.00 0.05
CROX 140118C00026000 C 01/18/14 26.0 0.00 0.05
CROX 140118C00027000 C 01/18/14 27.0 0.00 0.05
CROX 140118C00028000 C 01/18/14 28.0 0.00 0.05
CROX 140118C00029000 C 01/18/14 29.0 0.00 0.05
CROX 140118C00030000 C 01/18/14 30.0 0.00 0.05
CROX 140118C00031000 C 01/18/14 31.0 0.00 0.05
CROX 140118C00032000 C 01/18/14 32.0 0.00 0.05
CROX 140118C00033000 C 01/18/14 33.0 0.00 0.05
CROX 140118C00034000 C 01/18/14 34.0 0.00 0.05
CROX 140118C00035000 C 01/18/14 35.0 0.00 0.05
CROX 140118P00003000 P 01/18/14 3.0 0.00 0.05
CROX 140118P00005000 P 01/18/14 5.0 0.00 0.05
CROX 140118P00006000 P 01/18/14 6.0 0.00 0.05
CROX 140118P00007000 P 01/18/14 7.0 0.00 0.05
CROX 140118P00008000 P 01/18/14 8.0 0.00 0.05
CROX 140118P00009000 P 01/18/14 9.0 0.00 0.05
CROX 140118P00010000 P 01/18/14 10.0 0.00 0.05
CROX 140118P00011000 P 01/18/14 11.0 0.05 0.10
CROX 140118P00012000 P 01/18/14 12.0 0.20 0.30
CROX 140118P00013000 P 01/18/14 13.0 0.60 0.65
CROX 140118P00014000 P 01/18/14 14.0 1.25 1.45
CROX 140118P00015000 P 01/18/14 15.0 2.10 2.35
CROX 140118P00016000 P 01/18/14 16.0 3.00 3.50
CROX 140118P00017000 P 01/18/14 17.0 4.00 4.50
CROX 140118P00018000 P 01/18/14 18.0 5.00 5.50
CROX 140118P00019000 P 01/18/14 19.0 6.00 6.50
CROX 140118P00020000 P 01/18/14 20.0 6.90 7.50
CROX 140118P00021000 P 01/18/14 21.0 8.00 8.50
CROX 140118P00022000 P 01/18/14 22.0 9.00 9.50
CROX 140118P00023000 P 01/18/14 23.0 10.00 10.50
CROX 140118P00024000 P 01/18/14 24.0 10.30 11.90
CROX 140118P00025000 P 01/18/14 25.0 11.00 12.90
CROX 140118P00026000 P 01/18/14 26.0 12.40 14.30
CROX 140118P00027000 P 01/18/14 27.0 13.80 14.60
CROX 140118P00028000 P 01/18/14 28.0 14.40 16.10
CROX 140118P00029000 P 01/18/14 29.0 15.10 16.50
CROX 140118P00030000 P 01/18/14 30.0 16.80 17.60
CROX 140118P00031000 P 01/18/14 31.0 17.40 18.50
CROX 140118P00032000 P 01/18/14 32.0 18.80 19.60
CROX 140118P00033000 P 01/18/14 33.0 20.00 20.30
CROX 140118P00034000 P 01/18/14 34.0 20.70 21.70
CROX 140118P00035000 P 01/18/14 35.0 21.70 22.70
CROX 140322C00006000 C 03/22/14 6.0 6.60 7.10
CROX 140322C00007000 C 03/22/14 7.0 5.70 6.10
CROX 140322C00008000 C 03/22/14 8.0 4.20 5.50
CROX 140322C00009000 C 03/22/14 9.0 2.50 4.30
CROX 140322C00010000 C 03/22/14 10.0 3.00 3.20
CROX 140322C00011000 C 03/22/14 11.0 2.25 2.40
CROX 140322C00012000 C 03/22/14 12.0 1.55 1.75
CROX 140322C00013000 C 03/22/14 13.0 1.05 1.10
CROX 140322C00014000 C 03/22/14 14.0 0.65 0.80
CROX 140322C00015000 C 03/22/14 15.0 0.40 0.45
CROX 140322C00016000 C 03/22/14 16.0 0.20 0.30
CROX 140322C00017000 C 03/22/14 17.0 0.10 0.25
CROX 140322C00018000 C 03/22/14 18.0 0.00 0.20
CROX 140322C00019000 C 03/22/14 19.0 0.00 0.10
CROX 140322C00020000 C 03/22/14 20.0 0.00 0.10
CROX 140322C00021000 C 03/22/14 21.0 0.00 0.10
CROX 140322C00022000 C 03/22/14 22.0 0.00 0.05
CROX 140322C00023000 C 03/22/14 23.0 0.00 0.05
CROX 140322C00024000 C 03/22/14 24.0 0.00 0.05
CROX 140322C00025000 C 03/22/14 25.0 0.00 0.05
CROX 140322P00006000 P 03/22/14 6.0 0.00 0.05
CROX 140322P00007000 P 03/22/14 7.0 0.00 0.10
CROX 140322P00008000 P 03/22/14 8.0 0.00 0.10
CROX 140322P00009000 P 03/22/14 9.0 0.05 0.15
CROX 140322P00010000 P 03/22/14 10.0 0.15 0.30
CROX 140322P00011000 P 03/22/14 11.0 0.40 0.50
CROX 140322P00012000 P 03/22/14 12.0 0.70 0.85
CROX 140322P00013000 P 03/22/14 13.0 1.15 1.30
CROX 140322P00014000 P 03/22/14 14.0 1.75 1.90
CROX 140322P00015000 P 03/22/14 15.0 2.45 2.75
CROX 140322P00016000 P 03/22/14 16.0 3.30 3.60
CROX 140322P00017000 P 03/22/14 17.0 4.00 4.50
CROX 140322P00018000 P 03/22/14 18.0 4.60 5.50
CROX 140322P00019000 P 03/22/14 19.0 4.80 6.50
CROX 140322P00020000 P 03/22/14 20.0 5.90 7.40
CROX 140322P00021000 P 03/22/14 21.0 7.50 8.90
CROX 140322P00022000 P 03/22/14 22.0 8.50 9.90
CROX 140322P00023000 P 03/22/14 23.0 9.50 10.90
CROX 140322P00024000 P 03/22/14 24.0 10.20 12.90
CROX 140322P00025000 P 03/22/14 25.0 11.40 13.10
CROX 140621C00006000 C 06/21/14 6.0 6.60 7.10
CROX 140621C00007000 C 06/21/14 7.0 4.90 7.70
CROX 140621C00008000 C 06/21/14 8.0 3.50 5.70
CROX 140621C00009000 C 06/21/14 9.0 3.90 4.30
CROX 140621C00010000 C 06/21/14 10.0 3.10 3.50
CROX 140621C00011000 C 06/21/14 11.0 2.20 2.80
CROX 140621C00012000 C 06/21/14 12.0 1.90 2.10
CROX 140621C00013000 C 06/21/14 13.0 1.40 1.55
CROX 140621C00014000 C 06/21/14 14.0 1.00 1.15
CROX 140621C00015000 C 06/21/14 15.0 0.65 0.80
CROX 140621C00016000 C 06/21/14 16.0 0.40 0.60
CROX 140621C00017000 C 06/21/14 17.0 0.25 0.40
CROX 140621C00018000 C 06/21/14 18.0 0.15 0.30
CROX 140621C00019000 C 06/21/14 19.0 0.05 0.25
CROX 140621C00020000 C 06/21/14 20.0 0.00 0.20
CROX 140621C00021000 C 06/21/14 21.0 0.00 0.15
CROX 140621C00022000 C 06/21/14 22.0 0.00 0.10
CROX 140621P00006000 P 06/21/14 6.0 0.00 0.10
CROX 140621P00007000 P 06/21/14 7.0 0.05 0.15
CROX 140621P00008000 P 06/21/14 8.0 0.15 0.20
CROX 140621P00009000 P 06/21/14 9.0 0.20 0.35
CROX 140621P00010000 P 06/21/14 10.0 0.40 0.50
CROX 140621P00011000 P 06/21/14 11.0 0.70 0.85
CROX 140621P00012000 P 06/21/14 12.0 1.05 1.20
CROX 140621P00013000 P 06/21/14 13.0 1.55 1.70
CROX 140621P00014000 P 06/21/14 14.0 2.10 2.25
CROX 140621P00015000 P 06/21/14 15.0 2.75 2.95
CROX 140621P00016000 P 06/21/14 16.0 3.50 3.80
CROX 140621P00017000 P 06/21/14 17.0 4.30 4.70
CROX 140621P00018000 P 06/21/14 18.0 4.70 5.90
CROX 140621P00019000 P 06/21/14 19.0 6.10 6.50
CROX 140621P00020000 P 06/21/14 20.0 7.00 7.50
CROX 140621P00021000 P 06/21/14 21.0 8.00 8.50
CROX 140621P00022000 P 06/21/14 22.0 7.20 11.30
CROX 150117C00003000 C 01/17/15 3.0 9.60 10.10
CROX 150117C00005000 C 01/17/15 5.0 7.70 8.20
CROX 150117C00008000 C 01/17/15 8.0 5.10 5.60
CROX 150117C00010000 C 01/17/15 10.0 3.70 4.10
CROX 150117C00012000 C 01/17/15 12.0 2.55 2.75
CROX 150117C00015000 C 01/17/15 15.0 1.25 1.45
CROX 150117C00017000 C 01/17/15 17.0 0.75 0.95
CROX 150117C00020000 C 01/17/15 20.0 0.30 0.50
CROX 150117C00022000 C 01/17/15 22.0 0.15 0.30
CROX 150117C00025000 C 01/17/15 25.0 0.05 0.20
CROX 150117C00030000 C 01/17/15 30.0 0.00 0.10
CROX 150117P00003000 P 01/17/15 3.0 0.00 0.10
CROX 150117P00005000 P 01/17/15 5.0 0.05 0.15
CROX 150117P00008000 P 01/17/15 8.0 0.35 0.55
CROX 150117P00010000 P 01/17/15 10.0 0.90 1.10
CROX 150117P00012000 P 01/17/15 12.0 1.65 1.85
CROX 150117P00015000 P 01/17/15 15.0 3.30 3.60
CROX 150117P00017000 P 01/17/15 17.0 4.80 5.00
CROX 150117P00020000 P 01/17/15 20.0 7.20 7.70
CROX 150117P00022000 P 01/17/15 22.0 9.10 9.60
CROX 150117P00025000 P 01/17/15 25.0 12.00 12.50
CROX 150117P00030000 P 01/17/15 30.0 17.00 17.40
CROX 160115C00003000 C 01/15/16 3.0 9.70 10.30
CROX 160115C00005000 C 01/15/16 5.0 7.90 8.50
CROX 160115C00008000 C 01/15/16 8.0 5.60 6.20
CROX 160115C00010000 C 01/15/16 10.0 4.30 4.80
CROX 160115C00012000 C 01/15/16 12.0 3.40 3.60
CROX 160115C00015000 C 01/15/16 15.0 1.90 2.30
CROX 160115C00017000 C 01/15/16 17.0 1.35 1.70
CROX 160115C00020000 C 01/15/16 20.0 0.75 1.10
CROX 160115C00022000 C 01/15/16 22.0 0.50 0.80
CROX 160115C00025000 C 01/15/16 25.0 0.20 0.50
CROX 160115P00003000 P 01/15/16 3.0 0.05 0.15
CROX 160115P00005000 P 01/15/16 5.0 0.25 0.40
CROX 160115P00008000 P 01/15/16 8.0 0.80 1.05
CROX 160115P00010000 P 01/15/16 10.0 1.45 1.70
CROX 160115P00012000 P 01/15/16 12.0 2.25 2.60
CROX 160115P00015000 P 01/15/16 15.0 3.90 4.30
CROX 160115P00017000 P 01/15/16 17.0 5.30 5.80
CROX 160115P00020000 P 01/15/16 20.0 7.70 8.20
CROX 160115P00022000 P 01/15/16 22.0 9.40 10.00
CROX 160115P00025000 P 01/15/16 25.0 12.00 12.90