Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Crocs Inc (CROX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 170317C00001000 C 03/17/17 1.0 5.80 6.10
CROX 170317C00002000 C 03/17/17 2.0 4.90 5.10
CROX 170317C00003000 C 03/17/17 3.0 3.90 4.10
CROX 170317C00004000 C 03/17/17 4.0 2.90 3.10
CROX 170317C00005000 C 03/17/17 5.0 1.95 2.10
CROX 170317C00006000 C 03/17/17 6.0 1.05 1.15
CROX 170317C00007000 C 03/17/17 7.0 0.40 0.50
CROX 170317C00008000 C 03/17/17 8.0 0.10 0.15
CROX 170317C00009000 C 03/17/17 9.0 0.00 0.05
CROX 170317C00010000 C 03/17/17 10.0 0.00 0.05
CROX 170317C00011000 C 03/17/17 11.0 0.00 0.05
CROX 170317C00012000 C 03/17/17 12.0 0.00 0.05
CROX 170317C00013000 C 03/17/17 13.0 0.00 0.05
CROX 170317C00014000 C 03/17/17 14.0 0.00 0.05
CROX 170317C00015000 C 03/17/17 15.0 0.00 0.05
CROX 170317C00016000 C 03/17/17 16.0 0.00 0.05
CROX 170317C00017000 C 03/17/17 17.0 0.00 0.05
CROX 170317C00018000 C 03/17/17 18.0 0.00 0.05
CROX 170317C00019000 C 03/17/17 19.0 0.00 0.05
CROX 170317C00020000 C 03/17/17 20.0 0.00 0.05
CROX 170317C00021000 C 03/17/17 21.0 0.00 0.05
CROX 170317P00001000 P 03/17/17 1.0 0.00 0.05
CROX 170317P00002000 P 03/17/17 2.0 0.00 0.05
CROX 170317P00003000 P 03/17/17 3.0 0.00 0.05
CROX 170317P00004000 P 03/17/17 4.0 0.00 0.05
CROX 170317P00005000 P 03/17/17 5.0 0.00 0.05
CROX 170317P00006000 P 03/17/17 6.0 0.05 0.15
CROX 170317P00007000 P 03/17/17 7.0 0.40 0.50
CROX 170317P00008000 P 03/17/17 8.0 1.10 1.20
CROX 170317P00009000 P 03/17/17 9.0 1.95 2.10
CROX 170317P00010000 P 03/17/17 10.0 2.95 3.10
CROX 170317P00011000 P 03/17/17 11.0 3.90 4.10
CROX 170317P00012000 P 03/17/17 12.0 4.90 5.10
CROX 170317P00013000 P 03/17/17 13.0 5.90 6.10
CROX 170317P00014000 P 03/17/17 14.0 6.90 7.10
CROX 170317P00015000 P 03/17/17 15.0 7.90 8.10
CROX 170317P00016000 P 03/17/17 16.0 8.90 9.10
CROX 170317P00017000 P 03/17/17 17.0 9.90 10.10
CROX 170317P00018000 P 03/17/17 18.0 10.90 11.10
CROX 170317P00019000 P 03/17/17 19.0 11.90 12.10
CROX 170317P00020000 P 03/17/17 20.0 12.90 13.20
CROX 170317P00021000 P 03/17/17 21.0 13.90 14.10
CROX 170616C00001000 C 06/16/17 1.0 5.90 6.10
CROX 170616C00002000 C 06/16/17 2.0 4.90 5.10
CROX 170616C00003000 C 06/16/17 3.0 3.90 4.10
CROX 170616C00004000 C 06/16/17 4.0 2.95 3.20
CROX 170616C00005000 C 06/16/17 5.0 2.05 2.25
CROX 170616C00006000 C 06/16/17 6.0 1.30 1.40
CROX 170616C00007000 C 06/16/17 7.0 0.75 0.85
CROX 170616C00008000 C 06/16/17 8.0 0.40 0.45
CROX 170616C00009000 C 06/16/17 9.0 0.15 0.25
CROX 170616C00010000 C 06/16/17 10.0 0.05 0.15
CROX 170616C00011000 C 06/16/17 11.0 0.00 0.10
CROX 170616C00012000 C 06/16/17 12.0 0.00 0.10
CROX 170616C00013000 C 06/16/17 13.0 0.00 0.05
CROX 170616C00014000 C 06/16/17 14.0 0.00 0.05
CROX 170616C00015000 C 06/16/17 15.0 0.00 0.05
CROX 170616C00016000 C 06/16/17 16.0 0.00 0.05
CROX 170616P00001000 P 06/16/17 1.0 0.00 0.05
CROX 170616P00002000 P 06/16/17 2.0 0.00 0.05
CROX 170616P00003000 P 06/16/17 3.0 0.00 0.05
CROX 170616P00004000 P 06/16/17 4.0 0.00 0.10
CROX 170616P00005000 P 06/16/17 5.0 0.10 0.20
CROX 170616P00006000 P 06/16/17 6.0 0.30 0.40
CROX 170616P00007000 P 06/16/17 7.0 0.75 0.85
CROX 170616P00008000 P 06/16/17 8.0 1.40 1.45
CROX 170616P00009000 P 06/16/17 9.0 2.15 2.25
CROX 170616P00010000 P 06/16/17 10.0 3.00 3.20
CROX 170616P00011000 P 06/16/17 11.0 3.90 4.20
CROX 170616P00012000 P 06/16/17 12.0 4.90 5.20
CROX 170616P00013000 P 06/16/17 13.0 5.90 6.20
CROX 170616P00014000 P 06/16/17 14.0 6.90 7.10
CROX 170616P00015000 P 06/16/17 15.0 7.90 8.10
CROX 170616P00016000 P 06/16/17 16.0 8.90 9.10
CROX 170915C00001000 C 09/15/17 1.0 5.90 6.10
CROX 170915C00002000 C 09/15/17 2.0 4.90 5.10
CROX 170915C00003000 C 09/15/17 3.0 3.90 4.20
CROX 170915C00004000 C 09/15/17 4.0 3.00 3.20
CROX 170915C00005000 C 09/15/17 5.0 2.20 2.35
CROX 170915C00006000 C 09/15/17 6.0 1.50 1.65
CROX 170915C00007000 C 09/15/17 7.0 1.00 1.10
CROX 170915C00008000 C 09/15/17 8.0 0.60 0.70
CROX 170915C00009000 C 09/15/17 9.0 0.35 0.45
CROX 170915C00010000 C 09/15/17 10.0 0.20 0.30
CROX 170915C00011000 C 09/15/17 11.0 0.10 0.20
CROX 170915C00012000 C 09/15/17 12.0 0.05 0.15
CROX 170915C00013000 C 09/15/17 13.0 0.00 0.10
CROX 170915C00014000 C 09/15/17 14.0 0.00 0.10
CROX 170915P00001000 P 09/15/17 1.0 0.00 0.05
CROX 170915P00002000 P 09/15/17 2.0 0.00 0.05
CROX 170915P00003000 P 09/15/17 3.0 0.00 0.10
CROX 170915P00004000 P 09/15/17 4.0 0.05 0.15
CROX 170915P00005000 P 09/15/17 5.0 0.20 0.30
CROX 170915P00006000 P 09/15/17 6.0 0.50 0.60
CROX 170915P00007000 P 09/15/17 7.0 1.00 1.05
CROX 170915P00008000 P 09/15/17 8.0 1.60 1.70
CROX 170915P00009000 P 09/15/17 9.0 2.35 2.45
CROX 170915P00010000 P 09/15/17 10.0 3.20 3.30
CROX 170915P00011000 P 09/15/17 11.0 4.00 4.20
CROX 170915P00012000 P 09/15/17 12.0 5.00 5.20
CROX 170915P00013000 P 09/15/17 13.0 5.90 6.20
CROX 170915P00014000 P 09/15/17 14.0 6.90 7.20

OPRA data is delayed 15 minutes.