Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Crocs Inc (CROX)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 170519C00001000 C 05/19/17 1.0 5.10 5.40
CROX 170519C00002000 C 05/19/17 2.0 4.00 4.40
CROX 170519C00003000 C 05/19/17 3.0 3.10 3.40
CROX 170519C00004000 C 05/19/17 4.0 2.10 2.35
CROX 170519C00005000 C 05/19/17 5.0 1.15 1.35
CROX 170519C00006000 C 05/19/17 6.0 0.45 0.55
CROX 170519C00007000 C 05/19/17 7.0 0.05 0.15
CROX 170519C00008000 C 05/19/17 8.0 0.00 0.05
CROX 170519C00009000 C 05/19/17 9.0 0.00 0.05
CROX 170519C00010000 C 05/19/17 10.0 0.00 0.05
CROX 170519C00011000 C 05/19/17 11.0 0.00 0.05
CROX 170519C00012000 C 05/19/17 12.0 0.00 0.05
CROX 170519C00013000 C 05/19/17 13.0 0.00 0.05
CROX 170519P00001000 P 05/19/17 1.0 0.00 0.05
CROX 170519P00002000 P 05/19/17 2.0 0.00 0.05
CROX 170519P00003000 P 05/19/17 3.0 0.00 0.05
CROX 170519P00004000 P 05/19/17 4.0 0.00 0.05
CROX 170519P00005000 P 05/19/17 5.0 0.00 0.40
CROX 170519P00006000 P 05/19/17 6.0 0.25 0.35
CROX 170519P00007000 P 05/19/17 7.0 0.85 1.00
CROX 170519P00008000 P 05/19/17 8.0 1.75 1.90
CROX 170519P00009000 P 05/19/17 9.0 2.70 2.95
CROX 170519P00010000 P 05/19/17 10.0 3.70 4.00
CROX 170519P00011000 P 05/19/17 11.0 4.70 5.00
CROX 170519P00012000 P 05/19/17 12.0 5.50 6.00
CROX 170519P00013000 P 05/19/17 13.0 6.50 7.00
CROX 170616C00001000 C 06/16/17 1.0 5.10 5.30
CROX 170616C00002000 C 06/16/17 2.0 4.10 4.30
CROX 170616C00003000 C 06/16/17 3.0 3.10 3.30
CROX 170616C00004000 C 06/16/17 4.0 2.15 2.35
CROX 170616C00005000 C 06/16/17 5.0 1.20 1.40
CROX 170616C00006000 C 06/16/17 6.0 0.50 0.65
CROX 170616C00007000 C 06/16/17 7.0 0.15 0.25
CROX 170616C00008000 C 06/16/17 8.0 0.00 0.10
CROX 170616C00009000 C 06/16/17 9.0 0.00 0.05
CROX 170616C00010000 C 06/16/17 10.0 0.00 0.05
CROX 170616C00011000 C 06/16/17 11.0 0.00 0.05
CROX 170616C00012000 C 06/16/17 12.0 0.00 0.05
CROX 170616C00013000 C 06/16/17 13.0 0.00 0.05
CROX 170616C00014000 C 06/16/17 14.0 0.00 0.05
CROX 170616C00015000 C 06/16/17 15.0 0.00 0.05
CROX 170616C00016000 C 06/16/17 16.0 0.00 0.05
CROX 170616P00001000 P 06/16/17 1.0 0.00 0.05
CROX 170616P00002000 P 06/16/17 2.0 0.00 0.05
CROX 170616P00003000 P 06/16/17 3.0 0.00 0.05
CROX 170616P00004000 P 06/16/17 4.0 0.00 0.05
CROX 170616P00005000 P 06/16/17 5.0 0.05 0.15
CROX 170616P00006000 P 06/16/17 6.0 0.35 0.40
CROX 170616P00007000 P 06/16/17 7.0 0.90 1.05
CROX 170616P00008000 P 06/16/17 8.0 1.75 1.90
CROX 170616P00009000 P 06/16/17 9.0 2.70 2.90
CROX 170616P00010000 P 06/16/17 10.0 3.70 3.90
CROX 170616P00011000 P 06/16/17 11.0 4.70 4.90
CROX 170616P00012000 P 06/16/17 12.0 5.70 5.90
CROX 170616P00013000 P 06/16/17 13.0 6.70 6.90
CROX 170616P00014000 P 06/16/17 14.0 7.70 7.90
CROX 170616P00015000 P 06/16/17 15.0 8.70 8.90
CROX 170616P00016000 P 06/16/17 16.0 9.70 9.90
CROX 170915C00001000 C 09/15/17 1.0 5.10 5.30
CROX 170915C00002000 C 09/15/17 2.0 4.10 4.30
CROX 170915C00003000 C 09/15/17 3.0 3.10 3.40
CROX 170915C00004000 C 09/15/17 4.0 2.20 2.40
CROX 170915C00005000 C 09/15/17 5.0 1.40 1.55
CROX 170915C00006000 C 09/15/17 6.0 0.80 0.90
CROX 170915C00007000 C 09/15/17 7.0 0.40 0.50
CROX 170915C00008000 C 09/15/17 8.0 0.15 0.25
CROX 170915C00009000 C 09/15/17 9.0 0.05 0.15
CROX 170915C00010000 C 09/15/17 10.0 0.00 0.10
CROX 170915C00011000 C 09/15/17 11.0 0.00 0.05
CROX 170915C00012000 C 09/15/17 12.0 0.00 0.05
CROX 170915C00013000 C 09/15/17 13.0 0.00 0.05
CROX 170915C00014000 C 09/15/17 14.0 0.00 0.05
CROX 170915P00001000 P 09/15/17 1.0 0.00 0.05
CROX 170915P00002000 P 09/15/17 2.0 0.00 0.05
CROX 170915P00003000 P 09/15/17 3.0 0.00 0.05
CROX 170915P00004000 P 09/15/17 4.0 0.05 0.10
CROX 170915P00005000 P 09/15/17 5.0 0.20 0.30
CROX 170915P00006000 P 09/15/17 6.0 0.55 0.65
CROX 170915P00007000 P 09/15/17 7.0 1.15 1.25
CROX 170915P00008000 P 09/15/17 8.0 1.90 2.05
CROX 170915P00009000 P 09/15/17 9.0 2.75 2.95
CROX 170915P00010000 P 09/15/17 10.0 3.70 3.90
CROX 170915P00011000 P 09/15/17 11.0 4.70 4.90
CROX 170915P00012000 P 09/15/17 12.0 5.70 5.90
CROX 170915P00013000 P 09/15/17 13.0 6.70 6.90
CROX 170915P00014000 P 09/15/17 14.0 7.70 7.90
CROX 171215C00001000 C 12/15/17 1.0 5.10 5.30
CROX 171215C00002000 C 12/15/17 2.0 4.10 4.40
CROX 171215C00003000 C 12/15/17 3.0 3.20 3.40
CROX 171215C00004000 C 12/15/17 4.0 2.30 2.50
CROX 171215C00005000 C 12/15/17 5.0 1.55 1.70
CROX 171215C00006000 C 12/15/17 6.0 1.00 1.10
CROX 171215C00007000 C 12/15/17 7.0 0.60 0.70
CROX 171215C00008000 C 12/15/17 8.0 0.35 0.45
CROX 171215C00009000 C 12/15/17 9.0 0.20 0.30
CROX 171215C00010000 C 12/15/17 10.0 0.10 0.20
CROX 171215C00011000 C 12/15/17 11.0 0.05 0.15
CROX 171215C00012000 C 12/15/17 12.0 0.00 0.10
CROX 171215P00001000 P 12/15/17 1.0 0.00 0.05
CROX 171215P00002000 P 12/15/17 2.0 0.00 0.05
CROX 171215P00003000 P 12/15/17 3.0 0.00 0.10
CROX 171215P00004000 P 12/15/17 4.0 0.10 0.20
CROX 171215P00005000 P 12/15/17 5.0 0.35 0.40
CROX 171215P00006000 P 12/15/17 6.0 0.75 0.85
CROX 171215P00007000 P 12/15/17 7.0 1.30 1.45
CROX 171215P00008000 P 12/15/17 8.0 2.05 2.20
CROX 171215P00009000 P 12/15/17 9.0 2.90 3.10
CROX 171215P00010000 P 12/15/17 10.0 3.80 4.00
CROX 171215P00011000 P 12/15/17 11.0 4.70 4.90
CROX 171215P00012000 P 12/15/17 12.0 5.70 5.90

OPRA data is delayed 15 minutes.