Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Crocs Inc (CROX)
As of Aug 26 2016 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 160916C00001000 C 09/16/16 1.0 7.50 7.70
CROX 160916C00002000 C 09/16/16 2.0 6.50 6.70
CROX 160916C00003000 C 09/16/16 3.0 5.50 5.70
CROX 160916C00004000 C 09/16/16 4.0 4.50 4.70
CROX 160916C00005000 C 09/16/16 5.0 3.50 3.70
CROX 160916C00006000 C 09/16/16 6.0 2.55 2.70
CROX 160916C00007000 C 09/16/16 7.0 1.55 1.75
CROX 160916C00008000 C 09/16/16 8.0 0.70 0.75
CROX 160916C00009000 C 09/16/16 9.0 0.10 0.20
CROX 160916C00010000 C 09/16/16 10.0 0.00 0.05
CROX 160916C00011000 C 09/16/16 11.0 0.00 0.05
CROX 160916C00012000 C 09/16/16 12.0 0.00 0.05
CROX 160916C00013000 C 09/16/16 13.0 0.00 0.05
CROX 160916C00014000 C 09/16/16 14.0 0.00 0.05
CROX 160916C00015000 C 09/16/16 15.0 0.00 0.05
CROX 160916C00016000 C 09/16/16 16.0 0.00 0.05
CROX 160916C00017000 C 09/16/16 17.0 0.00 0.05
CROX 160916C00018000 C 09/16/16 18.0 0.00 0.05
CROX 160916P00001000 P 09/16/16 1.0 0.00 0.05
CROX 160916P00002000 P 09/16/16 2.0 0.00 0.05
CROX 160916P00003000 P 09/16/16 3.0 0.00 0.05
CROX 160916P00004000 P 09/16/16 4.0 0.00 0.05
CROX 160916P00005000 P 09/16/16 5.0 0.00 0.05
CROX 160916P00006000 P 09/16/16 6.0 0.00 0.05
CROX 160916P00007000 P 09/16/16 7.0 0.00 0.05
CROX 160916P00008000 P 09/16/16 8.0 0.05 0.15
CROX 160916P00009000 P 09/16/16 9.0 0.50 0.60
CROX 160916P00010000 P 09/16/16 10.0 1.30 1.45
CROX 160916P00011000 P 09/16/16 11.0 2.30 2.45
CROX 160916P00012000 P 09/16/16 12.0 3.30 3.50
CROX 160916P00013000 P 09/16/16 13.0 4.30 4.50
CROX 160916P00014000 P 09/16/16 14.0 5.30 5.50
CROX 160916P00015000 P 09/16/16 15.0 6.30 6.50
CROX 160916P00016000 P 09/16/16 16.0 7.30 7.50
CROX 160916P00017000 P 09/16/16 17.0 8.30 8.50
CROX 160916P00018000 P 09/16/16 18.0 9.30 9.50
CROX 161021C00001000 C 10/21/16 1.0 7.50 7.70
CROX 161021C00002000 C 10/21/16 2.0 6.50 6.70
CROX 161021C00003000 C 10/21/16 3.0 5.50 5.70
CROX 161021C00004000 C 10/21/16 4.0 4.50 4.70
CROX 161021C00005000 C 10/21/16 5.0 3.50 3.70
CROX 161021C00006000 C 10/21/16 6.0 2.55 2.75
CROX 161021C00007000 C 10/21/16 7.0 1.65 1.80
CROX 161021C00008000 C 10/21/16 8.0 0.85 0.95
CROX 161021C00009000 C 10/21/16 9.0 0.30 0.40
CROX 161021C00010000 C 10/21/16 10.0 0.10 0.15
CROX 161021C00011000 C 10/21/16 11.0 0.00 0.10
CROX 161021C00012000 C 10/21/16 12.0 0.00 0.05
CROX 161021C00013000 C 10/21/16 13.0 0.00 0.05
CROX 161021C00014000 C 10/21/16 14.0 0.00 0.05
CROX 161021C00015000 C 10/21/16 15.0 0.00 0.05
CROX 161021C00016000 C 10/21/16 16.0 0.00 0.05
CROX 161021C00017000 C 10/21/16 17.0 0.00 0.05
CROX 161021P00001000 P 10/21/16 1.0 0.00 0.05
CROX 161021P00002000 P 10/21/16 2.0 0.00 0.05
CROX 161021P00003000 P 10/21/16 3.0 0.00 0.05
CROX 161021P00004000 P 10/21/16 4.0 0.00 0.05
CROX 161021P00005000 P 10/21/16 5.0 0.00 0.05
CROX 161021P00006000 P 10/21/16 6.0 0.00 0.05
CROX 161021P00007000 P 10/21/16 7.0 0.00 0.10
CROX 161021P00008000 P 10/21/16 8.0 0.20 0.30
CROX 161021P00009000 P 10/21/16 9.0 0.70 0.80
CROX 161021P00010000 P 10/21/16 10.0 1.40 1.55
CROX 161021P00011000 P 10/21/16 11.0 2.30 2.50
CROX 161021P00012000 P 10/21/16 12.0 3.30 3.50
CROX 161021P00013000 P 10/21/16 13.0 4.30 4.50
CROX 161021P00014000 P 10/21/16 14.0 5.30 5.50
CROX 161021P00015000 P 10/21/16 15.0 6.30 6.50
CROX 161021P00016000 P 10/21/16 16.0 7.30 7.50
CROX 161021P00017000 P 10/21/16 17.0 8.30 8.50
CROX 161216C00001000 C 12/16/16 1.0 7.50 7.70
CROX 161216C00002000 C 12/16/16 2.0 6.50 6.70
CROX 161216C00003000 C 12/16/16 3.0 5.50 5.80
CROX 161216C00004000 C 12/16/16 4.0 4.50 4.80
CROX 161216C00005000 C 12/16/16 5.0 3.60 3.80
CROX 161216C00006000 C 12/16/16 6.0 2.65 2.85
CROX 161216C00007000 C 12/16/16 7.0 1.85 2.00
CROX 161216C00008000 C 12/16/16 8.0 1.15 1.30
CROX 161216C00009000 C 12/16/16 9.0 0.65 0.80
CROX 161216C00010000 C 12/16/16 10.0 0.35 0.45
CROX 161216C00011000 C 12/16/16 11.0 0.15 0.25
CROX 161216C00012000 C 12/16/16 12.0 0.10 0.15
CROX 161216C00013000 C 12/16/16 13.0 0.00 0.10
CROX 161216C00014000 C 12/16/16 14.0 0.00 0.10
CROX 161216C00015000 C 12/16/16 15.0 0.00 0.05
CROX 161216C00016000 C 12/16/16 16.0 0.00 0.05
CROX 161216C00017000 C 12/16/16 17.0 0.00 0.05
CROX 161216C00018000 C 12/16/16 18.0 0.00 0.05
CROX 161216C00019000 C 12/16/16 19.0 0.00 0.05
CROX 161216P00001000 P 12/16/16 1.0 0.00 0.05
CROX 161216P00002000 P 12/16/16 2.0 0.00 0.05
CROX 161216P00003000 P 12/16/16 3.0 0.00 0.05
CROX 161216P00004000 P 12/16/16 4.0 0.00 0.05
CROX 161216P00005000 P 12/16/16 5.0 0.00 0.10
CROX 161216P00006000 P 12/16/16 6.0 0.05 0.15
CROX 161216P00007000 P 12/16/16 7.0 0.20 0.30
CROX 161216P00008000 P 12/16/16 8.0 0.50 0.60
CROX 161216P00009000 P 12/16/16 9.0 1.00 1.10
CROX 161216P00010000 P 12/16/16 10.0 1.65 1.80
CROX 161216P00011000 P 12/16/16 11.0 2.50 2.65
CROX 161216P00012000 P 12/16/16 12.0 3.30 3.60
CROX 161216P00013000 P 12/16/16 13.0 4.30 4.50
CROX 161216P00014000 P 12/16/16 14.0 5.30 5.50
CROX 161216P00015000 P 12/16/16 15.0 6.30 6.50
CROX 161216P00016000 P 12/16/16 16.0 7.30 7.50
CROX 161216P00017000 P 12/16/16 17.0 8.30 8.50
CROX 161216P00018000 P 12/16/16 18.0 9.30 9.50
CROX 161216P00019000 P 12/16/16 19.0 10.30 10.50
CROX 170317C00002000 C 03/17/17 2.0 6.50 6.80
CROX 170317C00003000 C 03/17/17 3.0 5.50 5.80
CROX 170317C00004000 C 03/17/17 4.0 4.60 4.80
CROX 170317C00005000 C 03/17/17 5.0 3.60 3.90
CROX 170317C00006000 C 03/17/17 6.0 2.85 3.00
CROX 170317C00007000 C 03/17/17 7.0 2.10 2.25
CROX 170317C00008000 C 03/17/17 8.0 1.45 1.60
CROX 170317C00009000 C 03/17/17 9.0 1.00 1.15
CROX 170317C00010000 C 03/17/17 10.0 0.65 0.75
CROX 170317C00011000 C 03/17/17 11.0 0.40 0.50
CROX 170317C00012000 C 03/17/17 12.0 0.25 0.35
CROX 170317C00013000 C 03/17/17 13.0 0.15 0.25
CROX 170317C00014000 C 03/17/17 14.0 0.10 0.20
CROX 170317C00015000 C 03/17/17 15.0 0.05 0.15
CROX 170317C00016000 C 03/17/17 16.0 0.00 0.10
CROX 170317C00017000 C 03/17/17 17.0 0.00 0.10
CROX 170317C00018000 C 03/17/17 18.0 0.00 0.10
CROX 170317C00019000 C 03/17/17 19.0 0.00 0.10
CROX 170317C00020000 C 03/17/17 20.0 0.00 0.05
CROX 170317C00021000 C 03/17/17 21.0 0.00 0.05
CROX 170317P00002000 P 03/17/17 2.0 0.00 0.05
CROX 170317P00003000 P 03/17/17 3.0 0.00 0.05
CROX 170317P00004000 P 03/17/17 4.0 0.00 0.10
CROX 170317P00005000 P 03/17/17 5.0 0.05 0.15
CROX 170317P00006000 P 03/17/17 6.0 0.20 0.30
CROX 170317P00007000 P 03/17/17 7.0 0.45 0.55
CROX 170317P00008000 P 03/17/17 8.0 0.80 0.90
CROX 170317P00009000 P 03/17/17 9.0 1.30 1.40
CROX 170317P00010000 P 03/17/17 10.0 1.95 2.05
CROX 170317P00011000 P 03/17/17 11.0 2.70 2.85
CROX 170317P00012000 P 03/17/17 12.0 3.50 3.70
CROX 170317P00013000 P 03/17/17 13.0 4.40 4.60
CROX 170317P00014000 P 03/17/17 14.0 5.30 5.60
CROX 170317P00015000 P 03/17/17 15.0 6.30 6.50
CROX 170317P00016000 P 03/17/17 16.0 7.30 7.50
CROX 170317P00017000 P 03/17/17 17.0 8.30 8.50
CROX 170317P00018000 P 03/17/17 18.0 9.30 9.50
CROX 170317P00019000 P 03/17/17 19.0 10.30 10.50
CROX 170317P00020000 P 03/17/17 20.0 11.30 11.50
CROX 170317P00021000 P 03/17/17 21.0 12.30 12.50

OPRA data is delayed 15 minutes.