Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Crocs Inc (CROX)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 150918C00003000 C 09/18/15 3.0 10.50 11.60
CROX 150918C00004000 C 09/18/15 4.0 9.30 10.60
CROX 150918C00005000 C 09/18/15 5.0 8.60 9.60
CROX 150918C00006000 C 09/18/15 6.0 7.70 8.60
CROX 150918C00007000 C 09/18/15 7.0 6.70 7.40
CROX 150918C00008000 C 09/18/15 8.0 5.70 6.40
CROX 150918C00009000 C 09/18/15 9.0 4.70 5.40
CROX 150918C00010000 C 09/18/15 10.0 3.70 4.40
CROX 150918C00011000 C 09/18/15 11.0 2.75 3.40
CROX 150918C00012000 C 09/18/15 12.0 1.85 2.35
CROX 150918C00013000 C 09/18/15 13.0 1.05 1.40
CROX 150918C00014000 C 09/18/15 14.0 0.50 0.70
CROX 150918C00015000 C 09/18/15 15.0 0.10 0.25
CROX 150918C00016000 C 09/18/15 16.0 0.00 0.10
CROX 150918C00017000 C 09/18/15 17.0 0.00 0.10
CROX 150918C00018000 C 09/18/15 18.0 0.00 0.25
CROX 150918C00019000 C 09/18/15 19.0 0.00 0.25
CROX 150918C00020000 C 09/18/15 20.0 0.00 0.25
CROX 150918C00021000 C 09/18/15 21.0 0.00 0.25
CROX 150918C00022000 C 09/18/15 22.0 0.00 0.15
CROX 150918P00003000 P 09/18/15 3.0 0.00 0.25
CROX 150918P00004000 P 09/18/15 4.0 0.00 0.25
CROX 150918P00005000 P 09/18/15 5.0 0.00 0.25
CROX 150918P00006000 P 09/18/15 6.0 0.00 0.25
CROX 150918P00007000 P 09/18/15 7.0 0.00 0.25
CROX 150918P00008000 P 09/18/15 8.0 0.00 0.20
CROX 150918P00009000 P 09/18/15 9.0 0.00 0.25
CROX 150918P00010000 P 09/18/15 10.0 0.00 0.10
CROX 150918P00011000 P 09/18/15 11.0 0.00 0.10
CROX 150918P00012000 P 09/18/15 12.0 0.00 0.20
CROX 150918P00013000 P 09/18/15 13.0 0.15 0.30
CROX 150918P00014000 P 09/18/15 14.0 0.40 0.55
CROX 150918P00015000 P 09/18/15 15.0 1.00 1.45
CROX 150918P00016000 P 09/18/15 16.0 1.70 2.35
CROX 150918P00017000 P 09/18/15 17.0 2.70 3.30
CROX 150918P00018000 P 09/18/15 18.0 3.60 4.30
CROX 150918P00019000 P 09/18/15 19.0 4.60 5.30
CROX 150918P00020000 P 09/18/15 20.0 5.60 6.30
CROX 150918P00021000 P 09/18/15 21.0 6.60 7.30
CROX 150918P00022000 P 09/18/15 22.0 7.60 8.30
CROX 151016C00006000 C 10/16/15 6.0 8.00 8.30
CROX 151016C00007000 C 10/16/15 7.0 6.90 7.20
CROX 151016C00008000 C 10/16/15 8.0 6.00 6.30
CROX 151016C00009000 C 10/16/15 9.0 5.00 5.30
CROX 151016C00010000 C 10/16/15 10.0 4.00 4.30
CROX 151016C00011000 C 10/16/15 11.0 3.00 3.30
CROX 151016C00012000 C 10/16/15 12.0 2.10 2.40
CROX 151016C00013000 C 10/16/15 13.0 1.35 1.60
CROX 151016C00014000 C 10/16/15 14.0 0.75 0.90
CROX 151016C00015000 C 10/16/15 15.0 0.30 0.45
CROX 151016C00016000 C 10/16/15 16.0 0.10 0.20
CROX 151016C00017000 C 10/16/15 17.0 0.05 0.10
CROX 151016C00018000 C 10/16/15 18.0 0.00 0.10
CROX 151016C00019000 C 10/16/15 19.0 0.00 0.05
CROX 151016C00020000 C 10/16/15 20.0 0.00 0.05
CROX 151016C00021000 C 10/16/15 21.0 0.00 0.05
CROX 151016C00022000 C 10/16/15 22.0 0.00 0.05
CROX 151016C00023000 C 10/16/15 23.0 0.00 0.05
CROX 151016C00024000 C 10/16/15 24.0 0.00 0.05
CROX 151016P00006000 P 10/16/15 6.0 0.00 0.05
CROX 151016P00007000 P 10/16/15 7.0 0.00 0.05
CROX 151016P00008000 P 10/16/15 8.0 0.00 0.05
CROX 151016P00009000 P 10/16/15 9.0 0.00 0.10
CROX 151016P00010000 P 10/16/15 10.0 0.00 0.10
CROX 151016P00011000 P 10/16/15 11.0 0.05 0.15
CROX 151016P00012000 P 10/16/15 12.0 0.15 0.25
CROX 151016P00013000 P 10/16/15 13.0 0.30 0.40
CROX 151016P00014000 P 10/16/15 14.0 0.65 0.80
CROX 151016P00015000 P 10/16/15 15.0 1.20 1.40
CROX 151016P00016000 P 10/16/15 16.0 1.95 2.25
CROX 151016P00017000 P 10/16/15 17.0 2.85 3.10
CROX 151016P00018000 P 10/16/15 18.0 3.80 4.10
CROX 151016P00019000 P 10/16/15 19.0 4.80 5.00
CROX 151016P00020000 P 10/16/15 20.0 5.80 6.00
CROX 151016P00021000 P 10/16/15 21.0 6.70 7.00
CROX 151016P00022000 P 10/16/15 22.0 7.70 8.00
CROX 151016P00023000 P 10/16/15 23.0 8.70 9.00
CROX 151016P00024000 P 10/16/15 24.0 9.70 10.00
CROX 151218C00003000 C 12/18/15 3.0 10.90 11.30
CROX 151218C00004000 C 12/18/15 4.0 9.90 10.30
CROX 151218C00005000 C 12/18/15 5.0 8.90 9.30
CROX 151218C00006000 C 12/18/15 6.0 7.90 8.30
CROX 151218C00007000 C 12/18/15 7.0 6.90 7.30
CROX 151218C00008000 C 12/18/15 8.0 6.00 6.30
CROX 151218C00009000 C 12/18/15 9.0 5.00 5.30
CROX 151218C00010000 C 12/18/15 10.0 4.00 4.40
CROX 151218C00011000 C 12/18/15 11.0 3.20 3.50
CROX 151218C00012000 C 12/18/15 12.0 2.35 2.65
CROX 151218C00013000 C 12/18/15 13.0 1.65 1.95
CROX 151218C00014000 C 12/18/15 14.0 1.15 1.35
CROX 151218C00015000 C 12/18/15 15.0 0.70 0.90
CROX 151218C00016000 C 12/18/15 16.0 0.45 0.55
CROX 151218C00017000 C 12/18/15 17.0 0.20 0.35
CROX 151218C00018000 C 12/18/15 18.0 0.10 0.25
CROX 151218C00019000 C 12/18/15 19.0 0.05 0.15
CROX 151218C00020000 C 12/18/15 20.0 0.00 0.10
CROX 151218C00021000 C 12/18/15 21.0 0.00 0.10
CROX 151218C00022000 C 12/18/15 22.0 0.00 0.10
CROX 151218P00003000 P 12/18/15 3.0 0.00 0.05
CROX 151218P00004000 P 12/18/15 4.0 0.00 0.05
CROX 151218P00005000 P 12/18/15 5.0 0.00 0.05
CROX 151218P00006000 P 12/18/15 6.0 0.00 0.05
CROX 151218P00007000 P 12/18/15 7.0 0.00 0.10
CROX 151218P00008000 P 12/18/15 8.0 0.00 0.10
CROX 151218P00009000 P 12/18/15 9.0 0.05 0.15
CROX 151218P00010000 P 12/18/15 10.0 0.10 0.20
CROX 151218P00011000 P 12/18/15 11.0 0.20 0.35
CROX 151218P00012000 P 12/18/15 12.0 0.40 0.55
CROX 151218P00013000 P 12/18/15 13.0 0.65 0.85
CROX 151218P00014000 P 12/18/15 14.0 1.05 1.25
CROX 151218P00015000 P 12/18/15 15.0 1.60 1.80
CROX 151218P00016000 P 12/18/15 16.0 2.30 2.65
CROX 151218P00017000 P 12/18/15 17.0 3.10 3.40
CROX 151218P00018000 P 12/18/15 18.0 3.90 4.30
CROX 151218P00019000 P 12/18/15 19.0 4.80 5.20
CROX 151218P00020000 P 12/18/15 20.0 5.80 6.10
CROX 151218P00021000 P 12/18/15 21.0 6.80 7.10
CROX 151218P00022000 P 12/18/15 22.0 7.70 8.10
CROX 160115C00003000 C 01/15/16 3.0 10.90 11.30
CROX 160115C00005000 C 01/15/16 5.0 8.90 9.30
CROX 160115C00006000 C 01/15/16 6.0 7.90 8.30
CROX 160115C00007000 C 01/15/16 7.0 6.90 7.30
CROX 160115C00008000 C 01/15/16 8.0 6.00 6.30
CROX 160115C00009000 C 01/15/16 9.0 5.00 5.40
CROX 160115C00010000 C 01/15/16 10.0 4.10 4.40
CROX 160115C00011000 C 01/15/16 11.0 3.20 3.60
CROX 160115C00012000 C 01/15/16 12.0 2.40 2.75
CROX 160115C00013000 C 01/15/16 13.0 1.75 2.05
CROX 160115C00014000 C 01/15/16 14.0 1.25 1.45
CROX 160115C00015000 C 01/15/16 15.0 0.80 1.00
CROX 160115C00016000 C 01/15/16 16.0 0.50 0.70
CROX 160115C00017000 C 01/15/16 17.0 0.30 0.45
CROX 160115C00018000 C 01/15/16 18.0 0.15 0.30
CROX 160115C00019000 C 01/15/16 19.0 0.10 0.20
CROX 160115C00020000 C 01/15/16 20.0 0.05 0.15
CROX 160115C00021000 C 01/15/16 21.0 0.00 0.10
CROX 160115C00022000 C 01/15/16 22.0 0.00 0.10
CROX 160115C00023000 C 01/15/16 23.0 0.00 0.05
CROX 160115C00024000 C 01/15/16 24.0 0.00 0.05
CROX 160115C00025000 C 01/15/16 25.0 0.00 0.05
CROX 160115P00003000 P 01/15/16 3.0 0.00 0.05
CROX 160115P00005000 P 01/15/16 5.0 0.00 0.05
CROX 160115P00006000 P 01/15/16 6.0 0.00 0.05
CROX 160115P00007000 P 01/15/16 7.0 0.00 0.10
CROX 160115P00008000 P 01/15/16 8.0 0.00 0.10
CROX 160115P00009000 P 01/15/16 9.0 0.05 0.15
CROX 160115P00010000 P 01/15/16 10.0 0.10 0.25
CROX 160115P00011000 P 01/15/16 11.0 0.25 0.40
CROX 160115P00012000 P 01/15/16 12.0 0.45 0.65
CROX 160115P00013000 P 01/15/16 13.0 0.75 0.95
CROX 160115P00014000 P 01/15/16 14.0 1.15 1.35
CROX 160115P00015000 P 01/15/16 15.0 1.70 2.05
CROX 160115P00016000 P 01/15/16 16.0 2.40 2.70
CROX 160115P00017000 P 01/15/16 17.0 3.10 3.50
CROX 160115P00018000 P 01/15/16 18.0 3.90 4.30
CROX 160115P00019000 P 01/15/16 19.0 4.90 5.20
CROX 160115P00020000 P 01/15/16 20.0 5.80 6.10
CROX 160115P00021000 P 01/15/16 21.0 6.80 7.10
CROX 160115P00022000 P 01/15/16 22.0 7.70 8.10
CROX 160115P00023000 P 01/15/16 23.0 8.70 9.00
CROX 160115P00024000 P 01/15/16 24.0 9.70 10.00
CROX 160115P00025000 P 01/15/16 25.0 10.80 11.00
CROX 160318C00006000 C 03/18/16 6.0 7.90 8.30
CROX 160318C00007000 C 03/18/16 7.0 7.00 7.40
CROX 160318C00008000 C 03/18/16 8.0 6.00 6.40
CROX 160318C00009000 C 03/18/16 9.0 5.10 5.50
CROX 160318C00010000 C 03/18/16 10.0 4.20 4.60
CROX 160318C00011000 C 03/18/16 11.0 3.30 3.70
CROX 160318C00012000 C 03/18/16 12.0 2.65 2.95
CROX 160318C00013000 C 03/18/16 13.0 2.05 2.35
CROX 160318C00014000 C 03/18/16 14.0 1.55 1.75
CROX 160318C00015000 C 03/18/16 15.0 1.10 1.30
CROX 160318C00016000 C 03/18/16 16.0 0.80 0.95
CROX 160318C00017000 C 03/18/16 17.0 0.50 0.70
CROX 160318C00018000 C 03/18/16 18.0 0.35 0.50
CROX 160318C00019000 C 03/18/16 19.0 0.20 0.35
CROX 160318C00020000 C 03/18/16 20.0 0.10 0.25
CROX 160318C00021000 C 03/18/16 21.0 0.10 0.20
CROX 160318C00022000 C 03/18/16 22.0 0.05 0.15
CROX 160318C00023000 C 03/18/16 23.0 0.00 0.10
CROX 160318C00024000 C 03/18/16 24.0 0.00 0.10
CROX 160318P00006000 P 03/18/16 6.0 0.00 0.10
CROX 160318P00007000 P 03/18/16 7.0 0.00 0.10
CROX 160318P00008000 P 03/18/16 8.0 0.05 0.15
CROX 160318P00009000 P 03/18/16 9.0 0.10 0.25
CROX 160318P00010000 P 03/18/16 10.0 0.25 0.35
CROX 160318P00011000 P 03/18/16 11.0 0.40 0.55
CROX 160318P00012000 P 03/18/16 12.0 0.65 0.85
CROX 160318P00013000 P 03/18/16 13.0 1.00 1.20
CROX 160318P00014000 P 03/18/16 14.0 1.45 1.65
CROX 160318P00015000 P 03/18/16 15.0 1.95 2.15
CROX 160318P00016000 P 03/18/16 16.0 2.60 3.00
CROX 160318P00017000 P 03/18/16 17.0 3.30 3.70
CROX 160318P00018000 P 03/18/16 18.0 4.10 4.50
CROX 160318P00019000 P 03/18/16 19.0 5.00 5.40
CROX 160318P00020000 P 03/18/16 20.0 5.90 6.30
CROX 160318P00021000 P 03/18/16 21.0 6.80 7.20
CROX 160318P00022000 P 03/18/16 22.0 7.80 8.10
CROX 160318P00023000 P 03/18/16 23.0 8.80 9.10
CROX 160318P00024000 P 03/18/16 24.0 9.80 10.10

OPRA data is delayed 15 minutes.