Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Crocs Inc (CROX)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 150320C00004000 C 03/20/15 4.0 7.50 7.70
CROX 150320C00005000 C 03/20/15 5.0 6.50 6.70
CROX 150320C00006000 C 03/20/15 6.0 5.50 5.70
CROX 150320C00007000 C 03/20/15 7.0 4.50 4.70
CROX 150320C00008000 C 03/20/15 8.0 3.50 3.70
CROX 150320C00009000 C 03/20/15 9.0 2.55 2.70
CROX 150320C00010000 C 03/20/15 10.0 1.55 1.70
CROX 150320C00011000 C 03/20/15 11.0 0.65 0.75
CROX 150320C00012000 C 03/20/15 12.0 0.10 0.15
CROX 150320C00013000 C 03/20/15 13.0 0.00 0.05
CROX 150320C00014000 C 03/20/15 14.0 0.00 0.05
CROX 150320C00015000 C 03/20/15 15.0 0.00 0.05
CROX 150320C00016000 C 03/20/15 16.0 0.00 0.05
CROX 150320C00017000 C 03/20/15 17.0 0.00 0.05
CROX 150320C00018000 C 03/20/15 18.0 0.00 0.05
CROX 150320C00019000 C 03/20/15 19.0 0.00 0.05
CROX 150320C00020000 C 03/20/15 20.0 0.00 0.05
CROX 150320C00021000 C 03/20/15 21.0 0.00 0.05
CROX 150320C00022000 C 03/20/15 22.0 0.00 0.05
CROX 150320C00023000 C 03/20/15 23.0 0.00 0.05
CROX 150320C00024000 C 03/20/15 24.0 0.00 0.05
CROX 150320C00025000 C 03/20/15 25.0 0.00 0.05
CROX 150320C00026000 C 03/20/15 26.0 0.00 0.05
CROX 150320P00004000 P 03/20/15 4.0 0.00 0.05
CROX 150320P00005000 P 03/20/15 5.0 0.00 0.05
CROX 150320P00006000 P 03/20/15 6.0 0.00 0.05
CROX 150320P00007000 P 03/20/15 7.0 0.00 0.05
CROX 150320P00008000 P 03/20/15 8.0 0.00 0.05
CROX 150320P00009000 P 03/20/15 9.0 0.00 0.05
CROX 150320P00010000 P 03/20/15 10.0 0.00 0.05
CROX 150320P00011000 P 03/20/15 11.0 0.05 0.15
CROX 150320P00012000 P 03/20/15 12.0 0.45 0.55
CROX 150320P00013000 P 03/20/15 13.0 1.30 1.45
CROX 150320P00014000 P 03/20/15 14.0 2.30 2.45
CROX 150320P00015000 P 03/20/15 15.0 3.30 3.50
CROX 150320P00016000 P 03/20/15 16.0 4.30 4.50
CROX 150320P00017000 P 03/20/15 17.0 5.30 5.50
CROX 150320P00018000 P 03/20/15 18.0 6.30 6.50
CROX 150320P00019000 P 03/20/15 19.0 7.30 7.50
CROX 150320P00020000 P 03/20/15 20.0 8.20 8.50
CROX 150320P00021000 P 03/20/15 21.0 9.20 9.50
CROX 150320P00022000 P 03/20/15 22.0 10.30 10.50
CROX 150320P00023000 P 03/20/15 23.0 11.20 11.50
CROX 150320P00024000 P 03/20/15 24.0 12.20 12.50
CROX 150320P00025000 P 03/20/15 25.0 13.20 13.50
CROX 150320P00026000 P 03/20/15 26.0 14.30 14.50
CROX 150417C00003000 C 04/17/15 3.0 8.50 8.70
CROX 150417C00004000 C 04/17/15 4.0 7.50 7.70
CROX 150417C00005000 C 04/17/15 5.0 6.50 6.70
CROX 150417C00006000 C 04/17/15 6.0 5.50 5.70
CROX 150417C00007000 C 04/17/15 7.0 4.50 4.70
CROX 150417C00008000 C 04/17/15 8.0 3.50 3.70
CROX 150417C00009000 C 04/17/15 9.0 2.55 2.70
CROX 150417C00010000 C 04/17/15 10.0 1.60 1.75
CROX 150417C00011000 C 04/17/15 11.0 0.80 0.95
CROX 150417C00012000 C 04/17/15 12.0 0.25 0.35
CROX 150417C00013000 C 04/17/15 13.0 0.05 0.10
CROX 150417C00014000 C 04/17/15 14.0 0.00 0.05
CROX 150417C00015000 C 04/17/15 15.0 0.00 0.05
CROX 150417C00016000 C 04/17/15 16.0 0.00 0.05
CROX 150417C00017000 C 04/17/15 17.0 0.00 0.05
CROX 150417C00018000 C 04/17/15 18.0 0.00 0.05
CROX 150417C00019000 C 04/17/15 19.0 0.00 0.05
CROX 150417P00003000 P 04/17/15 3.0 0.00 0.05
CROX 150417P00004000 P 04/17/15 4.0 0.00 0.05
CROX 150417P00005000 P 04/17/15 5.0 0.00 0.05
CROX 150417P00006000 P 04/17/15 6.0 0.00 0.05
CROX 150417P00007000 P 04/17/15 7.0 0.00 0.05
CROX 150417P00008000 P 04/17/15 8.0 0.00 0.05
CROX 150417P00009000 P 04/17/15 9.0 0.00 0.05
CROX 150417P00010000 P 04/17/15 10.0 0.00 0.10
CROX 150417P00011000 P 04/17/15 11.0 0.20 0.25
CROX 150417P00012000 P 04/17/15 12.0 0.60 0.70
CROX 150417P00013000 P 04/17/15 13.0 1.35 1.55
CROX 150417P00014000 P 04/17/15 14.0 2.30 2.45
CROX 150417P00015000 P 04/17/15 15.0 3.30 3.50
CROX 150417P00016000 P 04/17/15 16.0 4.30 4.50
CROX 150417P00017000 P 04/17/15 17.0 5.30 5.50
CROX 150417P00018000 P 04/17/15 18.0 6.30 6.50
CROX 150417P00019000 P 04/17/15 19.0 7.30 7.50
CROX 150619C00004000 C 06/19/15 4.0 7.50 7.70
CROX 150619C00005000 C 06/19/15 5.0 6.50 6.70
CROX 150619C00006000 C 06/19/15 6.0 5.50 5.70
CROX 150619C00007000 C 06/19/15 7.0 4.60 4.80
CROX 150619C00008000 C 06/19/15 8.0 3.60 3.80
CROX 150619C00009000 C 06/19/15 9.0 2.65 2.85
CROX 150619C00010000 C 06/19/15 10.0 1.80 2.00
CROX 150619C00011000 C 06/19/15 11.0 1.10 1.25
CROX 150619C00012000 C 06/19/15 12.0 0.60 0.75
CROX 150619C00013000 C 06/19/15 13.0 0.30 0.35
CROX 150619C00014000 C 06/19/15 14.0 0.10 0.20
CROX 150619C00015000 C 06/19/15 15.0 0.05 0.10
CROX 150619C00016000 C 06/19/15 16.0 0.00 0.10
CROX 150619C00017000 C 06/19/15 17.0 0.00 0.05
CROX 150619C00018000 C 06/19/15 18.0 0.00 0.05
CROX 150619C00019000 C 06/19/15 19.0 0.00 0.05
CROX 150619C00020000 C 06/19/15 20.0 0.00 0.05
CROX 150619P00004000 P 06/19/15 4.0 0.00 0.05
CROX 150619P00005000 P 06/19/15 5.0 0.00 0.05
CROX 150619P00006000 P 06/19/15 6.0 0.00 0.05
CROX 150619P00007000 P 06/19/15 7.0 0.00 0.10
CROX 150619P00008000 P 06/19/15 8.0 0.00 0.10
CROX 150619P00009000 P 06/19/15 9.0 0.10 0.20
CROX 150619P00010000 P 06/19/15 10.0 0.25 0.35
CROX 150619P00011000 P 06/19/15 11.0 0.55 0.60
CROX 150619P00012000 P 06/19/15 12.0 1.00 1.15
CROX 150619P00013000 P 06/19/15 13.0 1.65 1.80
CROX 150619P00014000 P 06/19/15 14.0 2.45 2.65
CROX 150619P00015000 P 06/19/15 15.0 3.30 3.60
CROX 150619P00016000 P 06/19/15 16.0 4.30 4.50
CROX 150619P00017000 P 06/19/15 17.0 5.30 5.50
CROX 150619P00018000 P 06/19/15 18.0 6.30 6.50
CROX 150619P00019000 P 06/19/15 19.0 7.30 7.50
CROX 150619P00020000 P 06/19/15 20.0 8.30 8.50
CROX 150918C00003000 C 09/18/15 3.0 8.50 8.70
CROX 150918C00004000 C 09/18/15 4.0 7.50 7.80
CROX 150918C00005000 C 09/18/15 5.0 6.50 6.80
CROX 150918C00006000 C 09/18/15 6.0 5.60 5.80
CROX 150918C00007000 C 09/18/15 7.0 4.60 4.80
CROX 150918C00008000 C 09/18/15 8.0 3.70 3.90
CROX 150918C00009000 C 09/18/15 9.0 2.80 3.00
CROX 150918C00010000 C 09/18/15 10.0 2.05 2.25
CROX 150918C00011000 C 09/18/15 11.0 1.40 1.60
CROX 150918C00012000 C 09/18/15 12.0 0.95 1.10
CROX 150918C00013000 C 09/18/15 13.0 0.60 0.70
CROX 150918C00014000 C 09/18/15 14.0 0.30 0.45
CROX 150918C00015000 C 09/18/15 15.0 0.15 0.30
CROX 150918C00016000 C 09/18/15 16.0 0.05 0.20
CROX 150918C00017000 C 09/18/15 17.0 0.05 0.15
CROX 150918C00018000 C 09/18/15 18.0 0.00 0.10
CROX 150918C00019000 C 09/18/15 19.0 0.00 0.10
CROX 150918P00003000 P 09/18/15 3.0 0.00 0.05
CROX 150918P00004000 P 09/18/15 4.0 0.00 0.05
CROX 150918P00005000 P 09/18/15 5.0 0.00 0.05
CROX 150918P00006000 P 09/18/15 6.0 0.00 0.10
CROX 150918P00007000 P 09/18/15 7.0 0.05 0.15
CROX 150918P00008000 P 09/18/15 8.0 0.10 0.20
CROX 150918P00009000 P 09/18/15 9.0 0.25 0.35
CROX 150918P00010000 P 09/18/15 10.0 0.45 0.60
CROX 150918P00011000 P 09/18/15 11.0 0.80 0.95
CROX 150918P00012000 P 09/18/15 12.0 1.35 1.45
CROX 150918P00013000 P 09/18/15 13.0 1.95 2.10
CROX 150918P00014000 P 09/18/15 14.0 2.70 2.85
CROX 150918P00015000 P 09/18/15 15.0 3.50 3.70
CROX 150918P00016000 P 09/18/15 16.0 4.40 4.60
CROX 150918P00017000 P 09/18/15 17.0 5.30 5.50
CROX 150918P00018000 P 09/18/15 18.0 6.30 6.50
CROX 150918P00019000 P 09/18/15 19.0 7.30 7.50
CROX 160115C00003000 C 01/15/16 3.0 8.50 8.80
CROX 160115C00005000 C 01/15/16 5.0 6.60 6.80
CROX 160115C00008000 C 01/15/16 8.0 3.80 4.10
CROX 160115C00010000 C 01/15/16 10.0 2.30 2.55
CROX 160115C00012000 C 01/15/16 12.0 1.25 1.45
CROX 160115C00015000 C 01/15/16 15.0 0.35 0.50
CROX 160115C00017000 C 01/15/16 17.0 0.15 0.30
CROX 160115C00020000 C 01/15/16 20.0 0.00 0.15
CROX 160115C00022000 C 01/15/16 22.0 0.00 0.10
CROX 160115C00025000 C 01/15/16 25.0 0.00 0.10
CROX 160115P00003000 P 01/15/16 3.0 0.00 0.05
CROX 160115P00005000 P 01/15/16 5.0 0.00 0.10
CROX 160115P00008000 P 01/15/16 8.0 0.25 0.35
CROX 160115P00010000 P 01/15/16 10.0 0.70 0.90
CROX 160115P00012000 P 01/15/16 12.0 1.60 1.80
CROX 160115P00015000 P 01/15/16 15.0 3.70 3.90
CROX 160115P00017000 P 01/15/16 17.0 5.40 5.70
CROX 160115P00020000 P 01/15/16 20.0 8.30 8.60
CROX 160115P00022000 P 01/15/16 22.0 10.20 10.50
CROX 160115P00025000 P 01/15/16 25.0 13.20 13.50

OPRA data is delayed 15 minutes.


© 2015 Value Line, Inc. All Rights Reserved