Quote Lookup
Crocs Inc (CROX)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CROX 180518C00006000 | C | May 18, 2018 | 6.0 | 9.60 | 9.90 |
CROX 180518C00007000 | C | May 18, 2018 | 7.0 | 8.70 | 8.90 |
CROX 180518C00008000 | C | May 18, 2018 | 8.0 | 7.60 | 7.90 |
CROX 180518C00009000 | C | May 18, 2018 | 9.0 | 6.70 | 6.90 |
CROX 180518C00010000 | C | May 18, 2018 | 10.0 | 5.60 | 5.90 |
CROX 180518C00011000 | C | May 18, 2018 | 11.0 | 4.70 | 4.90 |
CROX 180518C00012000 | C | May 18, 2018 | 12.0 | 3.70 | 3.90 |
CROX 180518C00013000 | C | May 18, 2018 | 13.0 | 2.80 | 3.00 |
CROX 180518C00014000 | C | May 18, 2018 | 14.0 | 2.00 | 2.15 |
CROX 180518C00015000 | C | May 18, 2018 | 15.0 | 1.35 | 1.45 |
CROX 180518C00016000 | C | May 18, 2018 | 16.0 | 0.80 | 0.90 |
CROX 180518C00017000 | C | May 18, 2018 | 17.0 | 0.45 | 0.55 |
CROX 180518C00018000 | C | May 18, 2018 | 18.0 | 0.20 | 0.30 |
CROX 180518C00019000 | C | May 18, 2018 | 19.0 | 0.05 | 0.15 |
CROX 180518C00020000 | C | May 18, 2018 | 20.0 | 0.00 | 0.10 |
CROX 180518C00021000 | C | May 18, 2018 | 21.0 | 0.00 | 0.05 |
CROX 180518C00022000 | C | May 18, 2018 | 22.0 | 0.00 | 0.05 |
CROX 180518P00006000 | P | May 18, 2018 | 6.0 | 0.00 | 0.05 |
CROX 180518P00007000 | P | May 18, 2018 | 7.0 | 0.00 | 0.05 |
CROX 180518P00008000 | P | May 18, 2018 | 8.0 | 0.00 | 0.05 |
CROX 180518P00009000 | P | May 18, 2018 | 9.0 | 0.00 | 0.05 |
CROX 180518P00010000 | P | May 18, 2018 | 10.0 | 0.00 | 0.05 |
CROX 180518P00011000 | P | May 18, 2018 | 11.0 | 0.00 | 0.05 |
CROX 180518P00012000 | P | May 18, 2018 | 12.0 | 0.00 | 0.10 |
CROX 180518P00013000 | P | May 18, 2018 | 13.0 | 0.10 | 0.20 |
CROX 180518P00014000 | P | May 18, 2018 | 14.0 | 0.30 | 0.40 |
CROX 180518P00015000 | P | May 18, 2018 | 15.0 | 0.60 | 0.70 |
CROX 180518P00016000 | P | May 18, 2018 | 16.0 | 1.05 | 1.15 |
CROX 180518P00017000 | P | May 18, 2018 | 17.0 | 1.65 | 1.80 |
CROX 180518P00018000 | P | May 18, 2018 | 18.0 | 2.40 | 2.55 |
CROX 180518P00019000 | P | May 18, 2018 | 19.0 | 3.30 | 3.50 |
CROX 180518P00020000 | P | May 18, 2018 | 20.0 | 4.20 | 4.40 |
CROX 180518P00021000 | P | May 18, 2018 | 21.0 | 5.20 | 5.40 |
CROX 180518P00022000 | P | May 18, 2018 | 22.0 | 6.10 | 6.40 |
CROX 180615C00002000 | C | Jun 15, 2018 | 2.0 | 13.60 | 13.90 |
CROX 180615C00003000 | C | Jun 15, 2018 | 3.0 | 12.60 | 12.90 |
CROX 180615C00004000 | C | Jun 15, 2018 | 4.0 | 11.60 | 11.90 |
CROX 180615C00005000 | C | Jun 15, 2018 | 5.0 | 10.60 | 10.90 |
CROX 180615C00006000 | C | Jun 15, 2018 | 6.0 | 9.70 | 9.90 |
CROX 180615C00007000 | C | Jun 15, 2018 | 7.0 | 8.60 | 8.90 |
CROX 180615C00008000 | C | Jun 15, 2018 | 8.0 | 7.70 | 7.90 |
CROX 180615C00009000 | C | Jun 15, 2018 | 9.0 | 6.70 | 6.90 |
CROX 180615C00010000 | C | Jun 15, 2018 | 10.0 | 5.70 | 5.90 |
CROX 180615C00011000 | C | Jun 15, 2018 | 11.0 | 4.70 | 5.00 |
CROX 180615C00012000 | C | Jun 15, 2018 | 12.0 | 3.70 | 4.20 |
CROX 180615C00013000 | C | Jun 15, 2018 | 13.0 | 2.95 | 3.20 |
CROX 180615C00014000 | C | Jun 15, 2018 | 14.0 | 2.20 | 2.40 |
CROX 180615C00015000 | C | Jun 15, 2018 | 15.0 | 1.55 | 1.70 |
CROX 180615C00016000 | C | Jun 15, 2018 | 16.0 | 1.00 | 1.15 |
CROX 180615C00017000 | C | Jun 15, 2018 | 17.0 | 0.65 | 0.80 |
CROX 180615C00018000 | C | Jun 15, 2018 | 18.0 | 0.40 | 0.50 |
CROX 180615C00019000 | C | Jun 15, 2018 | 19.0 | 0.20 | 0.35 |
CROX 180615C00020000 | C | Jun 15, 2018 | 20.0 | 0.10 | 0.20 |
CROX 180615C00021000 | C | Jun 15, 2018 | 21.0 | 0.00 | 0.15 |
CROX 180615P00002000 | P | Jun 15, 2018 | 2.0 | 0.00 | 0.05 |
CROX 180615P00003000 | P | Jun 15, 2018 | 3.0 | 0.00 | 0.05 |
CROX 180615P00004000 | P | Jun 15, 2018 | 4.0 | 0.00 | 0.05 |
CROX 180615P00005000 | P | Jun 15, 2018 | 5.0 | 0.00 | 0.05 |
CROX 180615P00006000 | P | Jun 15, 2018 | 6.0 | 0.00 | 0.05 |
CROX 180615P00007000 | P | Jun 15, 2018 | 7.0 | 0.00 | 0.05 |
CROX 180615P00008000 | P | Jun 15, 2018 | 8.0 | 0.00 | 0.05 |
CROX 180615P00009000 | P | Jun 15, 2018 | 9.0 | 0.00 | 0.10 |
CROX 180615P00010000 | P | Jun 15, 2018 | 10.0 | 0.00 | 0.10 |
CROX 180615P00011000 | P | Jun 15, 2018 | 11.0 | 0.00 | 0.15 |
CROX 180615P00012000 | P | Jun 15, 2018 | 12.0 | 0.10 | 0.20 |
CROX 180615P00013000 | P | Jun 15, 2018 | 13.0 | 0.20 | 0.35 |
CROX 180615P00014000 | P | Jun 15, 2018 | 14.0 | 0.45 | 0.55 |
CROX 180615P00015000 | P | Jun 15, 2018 | 15.0 | 0.75 | 0.90 |
CROX 180615P00016000 | P | Jun 15, 2018 | 16.0 | 1.25 | 1.35 |
CROX 180615P00017000 | P | Jun 15, 2018 | 17.0 | 1.85 | 2.00 |
CROX 180615P00018000 | P | Jun 15, 2018 | 18.0 | 2.55 | 2.70 |
CROX 180615P00019000 | P | Jun 15, 2018 | 19.0 | 3.30 | 3.60 |
CROX 180615P00020000 | P | Jun 15, 2018 | 20.0 | 4.20 | 4.60 |
CROX 180615P00021000 | P | Jun 15, 2018 | 21.0 | 5.20 | 5.50 |
CROX 180921C00006000 | C | Sep 21, 2018 | 6.0 | 9.70 | 10.00 |
CROX 180921C00007000 | C | Sep 21, 2018 | 7.0 | 8.70 | 9.00 |
CROX 180921C00008000 | C | Sep 21, 2018 | 8.0 | 7.70 | 8.20 |
CROX 180921C00009000 | C | Sep 21, 2018 | 9.0 | 6.80 | 7.10 |
CROX 180921C00010000 | C | Sep 21, 2018 | 10.0 | 5.80 | 6.40 |
CROX 180921C00011000 | C | Sep 21, 2018 | 11.0 | 5.00 | 5.30 |
CROX 180921C00012000 | C | Sep 21, 2018 | 12.0 | 4.20 | 4.50 |
CROX 180921C00013000 | C | Sep 21, 2018 | 13.0 | 3.50 | 3.70 |
CROX 180921C00014000 | C | Sep 21, 2018 | 14.0 | 2.85 | 3.00 |
CROX 180921C00015000 | C | Sep 21, 2018 | 15.0 | 2.25 | 2.40 |
CROX 180921C00016000 | C | Sep 21, 2018 | 16.0 | 1.75 | 1.90 |
CROX 180921C00017000 | C | Sep 21, 2018 | 17.0 | 1.30 | 1.50 |
CROX 180921C00018000 | C | Sep 21, 2018 | 18.0 | 1.00 | 1.15 |
CROX 180921C00019000 | C | Sep 21, 2018 | 19.0 | 0.70 | 0.85 |
CROX 180921C00020000 | C | Sep 21, 2018 | 20.0 | 0.50 | 0.65 |
CROX 180921C00021000 | C | Sep 21, 2018 | 21.0 | 0.40 | 0.50 |
CROX 180921C00022000 | C | Sep 21, 2018 | 22.0 | 0.25 | 0.40 |
CROX 180921P00006000 | P | Sep 21, 2018 | 6.0 | 0.00 | 0.05 |
CROX 180921P00007000 | P | Sep 21, 2018 | 7.0 | 0.00 | 0.10 |
CROX 180921P00008000 | P | Sep 21, 2018 | 8.0 | 0.05 | 0.10 |
CROX 180921P00009000 | P | Sep 21, 2018 | 9.0 | 0.05 | 0.15 |
CROX 180921P00010000 | P | Sep 21, 2018 | 10.0 | 0.15 | 0.25 |
CROX 180921P00011000 | P | Sep 21, 2018 | 11.0 | 0.25 | 0.35 |
CROX 180921P00012000 | P | Sep 21, 2018 | 12.0 | 0.45 | 0.55 |
CROX 180921P00013000 | P | Sep 21, 2018 | 13.0 | 0.65 | 0.80 |
CROX 180921P00014000 | P | Sep 21, 2018 | 14.0 | 0.95 | 1.10 |
CROX 180921P00015000 | P | Sep 21, 2018 | 15.0 | 1.35 | 1.50 |
CROX 180921P00016000 | P | Sep 21, 2018 | 16.0 | 1.85 | 2.00 |
CROX 180921P00017000 | P | Sep 21, 2018 | 17.0 | 2.40 | 2.60 |
CROX 180921P00018000 | P | Sep 21, 2018 | 18.0 | 3.10 | 3.30 |
CROX 180921P00019000 | P | Sep 21, 2018 | 19.0 | 3.80 | 4.00 |
CROX 180921P00020000 | P | Sep 21, 2018 | 20.0 | 4.60 | 4.80 |
CROX 180921P00021000 | P | Sep 21, 2018 | 21.0 | 5.40 | 5.70 |
CROX 180921P00022000 | P | Sep 21, 2018 | 22.0 | 6.20 | 6.60 |
CROX 181221C00008000 | C | Dec 21, 2018 | 8.0 | 7.80 | 8.30 |
CROX 181221C00009000 | C | Dec 21, 2018 | 9.0 | 6.90 | 7.40 |
CROX 181221C00010000 | C | Dec 21, 2018 | 10.0 | 6.20 | 6.50 |
CROX 181221C00011000 | C | Dec 21, 2018 | 11.0 | 5.40 | 5.60 |
CROX 181221C00012000 | C | Dec 21, 2018 | 12.0 | 4.60 | 5.00 |
CROX 181221C00013000 | C | Dec 21, 2018 | 13.0 | 3.90 | 4.20 |
CROX 181221C00014000 | C | Dec 21, 2018 | 14.0 | 3.30 | 3.50 |
CROX 181221C00015000 | C | Dec 21, 2018 | 15.0 | 2.75 | 2.95 |
CROX 181221C00016000 | C | Dec 21, 2018 | 16.0 | 2.25 | 2.45 |
CROX 181221C00017000 | C | Dec 21, 2018 | 17.0 | 1.85 | 2.00 |
CROX 181221C00018000 | C | Dec 21, 2018 | 18.0 | 1.50 | 1.65 |
CROX 181221C00019000 | C | Dec 21, 2018 | 19.0 | 1.15 | 1.35 |
CROX 181221C00020000 | C | Dec 21, 2018 | 20.0 | 0.90 | 1.10 |
CROX 181221C00021000 | C | Dec 21, 2018 | 21.0 | 0.80 | 0.90 |
CROX 181221C00022000 | C | Dec 21, 2018 | 22.0 | 0.60 | 0.75 |
CROX 181221C00023000 | C | Dec 21, 2018 | 23.0 | 0.45 | 0.60 |
CROX 181221C00024000 | C | Dec 21, 2018 | 24.0 | 0.35 | 0.50 |
CROX 181221P00008000 | P | Dec 21, 2018 | 8.0 | 0.10 | 0.20 |
CROX 181221P00009000 | P | Dec 21, 2018 | 9.0 | 0.20 | 0.30 |
CROX 181221P00010000 | P | Dec 21, 2018 | 10.0 | 0.30 | 0.45 |
CROX 181221P00011000 | P | Dec 21, 2018 | 11.0 | 0.50 | 0.60 |
CROX 181221P00012000 | P | Dec 21, 2018 | 12.0 | 0.70 | 0.85 |
CROX 181221P00013000 | P | Dec 21, 2018 | 13.0 | 1.00 | 1.15 |
CROX 181221P00014000 | P | Dec 21, 2018 | 14.0 | 1.35 | 1.50 |
CROX 181221P00015000 | P | Dec 21, 2018 | 15.0 | 1.75 | 1.95 |
CROX 181221P00016000 | P | Dec 21, 2018 | 16.0 | 2.25 | 2.45 |
CROX 181221P00017000 | P | Dec 21, 2018 | 17.0 | 2.85 | 3.00 |
CROX 181221P00018000 | P | Dec 21, 2018 | 18.0 | 3.40 | 3.70 |
CROX 181221P00019000 | P | Dec 21, 2018 | 19.0 | 4.10 | 4.40 |
CROX 181221P00020000 | P | Dec 21, 2018 | 20.0 | 4.90 | 5.10 |
CROX 181221P00021000 | P | Dec 21, 2018 | 21.0 | 5.70 | 5.90 |
CROX 181221P00022000 | P | Dec 21, 2018 | 22.0 | 6.50 | 6.80 |
CROX 181221P00023000 | P | Dec 21, 2018 | 23.0 | 7.40 | 7.70 |
CROX 181221P00024000 | P | Dec 21, 2018 | 24.0 | 8.30 | 8.60 |
OPRA data is delayed 15 minutes.