Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Crocs Inc (CROX)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 170818C00001000 C 08/18/17 1.0 8.20 8.80
CROX 170818C00002000 C 08/18/17 2.0 7.30 7.60
CROX 170818C00003000 C 08/18/17 3.0 6.30 6.60
CROX 170818C00004000 C 08/18/17 4.0 5.30 5.60
CROX 170818C00005000 C 08/18/17 5.0 4.30 4.70
CROX 170818C00006000 C 08/18/17 6.0 3.30 3.70
CROX 170818C00007000 C 08/18/17 7.0 2.20 2.55
CROX 170818C00008000 C 08/18/17 8.0 1.35 1.50
CROX 170818C00009000 C 08/18/17 9.0 0.35 0.50
CROX 170818C00010000 C 08/18/17 10.0 0.00 0.05
CROX 170818C00011000 C 08/18/17 11.0 0.00 0.05
CROX 170818C00012000 C 08/18/17 12.0 0.00 0.05
CROX 170818C00013000 C 08/18/17 13.0 0.00 0.05
CROX 170818C00014000 C 08/18/17 14.0 0.00 0.05
CROX 170818P00001000 P 08/18/17 1.0 0.00 0.30
CROX 170818P00002000 P 08/18/17 2.0 0.00 0.05
CROX 170818P00003000 P 08/18/17 3.0 0.00 0.05
CROX 170818P00004000 P 08/18/17 4.0 0.00 0.05
CROX 170818P00005000 P 08/18/17 5.0 0.00 0.05
CROX 170818P00006000 P 08/18/17 6.0 0.00 0.05
CROX 170818P00007000 P 08/18/17 7.0 0.00 0.05
CROX 170818P00008000 P 08/18/17 8.0 0.00 0.05
CROX 170818P00009000 P 08/18/17 9.0 0.00 0.05
CROX 170818P00010000 P 08/18/17 10.0 0.50 0.75
CROX 170818P00011000 P 08/18/17 11.0 1.45 1.70
CROX 170818P00012000 P 08/18/17 12.0 2.50 2.70
CROX 170818P00013000 P 08/18/17 13.0 3.50 3.90
CROX 170818P00014000 P 08/18/17 14.0 4.50 4.80
CROX 170915C00001000 C 09/15/17 1.0 8.30 8.60
CROX 170915C00002000 C 09/15/17 2.0 7.30 7.60
CROX 170915C00003000 C 09/15/17 3.0 6.30 6.60
CROX 170915C00004000 C 09/15/17 4.0 5.30 5.60
CROX 170915C00005000 C 09/15/17 5.0 4.30 4.60
CROX 170915C00006000 C 09/15/17 6.0 3.30 3.60
CROX 170915C00007000 C 09/15/17 7.0 2.35 2.55
CROX 170915C00008000 C 09/15/17 8.0 1.40 1.60
CROX 170915C00009000 C 09/15/17 9.0 0.60 0.75
CROX 170915C00010000 C 09/15/17 10.0 0.15 0.25
CROX 170915C00011000 C 09/15/17 11.0 0.00 0.10
CROX 170915C00012000 C 09/15/17 12.0 0.00 0.05
CROX 170915C00013000 C 09/15/17 13.0 0.00 0.05
CROX 170915C00014000 C 09/15/17 14.0 0.00 0.05
CROX 170915P00001000 P 09/15/17 1.0 0.00 0.05
CROX 170915P00002000 P 09/15/17 2.0 0.00 0.05
CROX 170915P00003000 P 09/15/17 3.0 0.00 0.05
CROX 170915P00004000 P 09/15/17 4.0 0.00 0.05
CROX 170915P00005000 P 09/15/17 5.0 0.00 0.05
CROX 170915P00006000 P 09/15/17 6.0 0.00 0.05
CROX 170915P00007000 P 09/15/17 7.0 0.00 0.05
CROX 170915P00008000 P 09/15/17 8.0 0.05 0.10
CROX 170915P00009000 P 09/15/17 9.0 0.20 0.30
CROX 170915P00010000 P 09/15/17 10.0 0.70 0.85
CROX 170915P00011000 P 09/15/17 11.0 1.55 1.70
CROX 170915P00012000 P 09/15/17 12.0 2.50 2.70
CROX 170915P00013000 P 09/15/17 13.0 3.50 3.70
CROX 170915P00014000 P 09/15/17 14.0 4.50 4.70
CROX 171215C00001000 C 12/15/17 1.0 8.30 8.60
CROX 171215C00002000 C 12/15/17 2.0 7.30 7.60
CROX 171215C00003000 C 12/15/17 3.0 6.30 6.60
CROX 171215C00004000 C 12/15/17 4.0 5.30 5.60
CROX 171215C00005000 C 12/15/17 5.0 4.40 4.60
CROX 171215C00006000 C 12/15/17 6.0 3.40 3.70
CROX 171215C00007000 C 12/15/17 7.0 2.55 2.80
CROX 171215C00008000 C 12/15/17 8.0 1.80 1.95
CROX 171215C00009000 C 12/15/17 9.0 1.15 1.30
CROX 171215C00010000 C 12/15/17 10.0 0.65 0.80
CROX 171215C00011000 C 12/15/17 11.0 0.35 0.45
CROX 171215C00012000 C 12/15/17 12.0 0.20 0.30
CROX 171215C00013000 C 12/15/17 13.0 0.10 0.20
CROX 171215P00001000 P 12/15/17 1.0 0.00 0.05
CROX 171215P00002000 P 12/15/17 2.0 0.00 0.05
CROX 171215P00003000 P 12/15/17 3.0 0.00 0.05
CROX 171215P00004000 P 12/15/17 4.0 0.00 0.05
CROX 171215P00005000 P 12/15/17 5.0 0.00 0.10
CROX 171215P00006000 P 12/15/17 6.0 0.05 0.15
CROX 171215P00007000 P 12/15/17 7.0 0.15 0.20
CROX 171215P00008000 P 12/15/17 8.0 0.35 0.40
CROX 171215P00009000 P 12/15/17 9.0 0.70 0.80
CROX 171215P00010000 P 12/15/17 10.0 1.20 1.35
CROX 171215P00011000 P 12/15/17 11.0 1.90 2.05
CROX 171215P00012000 P 12/15/17 12.0 2.70 2.85
CROX 171215P00013000 P 12/15/17 13.0 3.50 3.80
CROX 180316C00001000 C 03/16/18 1.0 8.30 8.60
CROX 180316C00002000 C 03/16/18 2.0 7.30 7.60
CROX 180316C00003000 C 03/16/18 3.0 6.30 6.60
CROX 180316C00004000 C 03/16/18 4.0 5.40 5.70
CROX 180316C00005000 C 03/16/18 5.0 4.40 4.70
CROX 180316C00006000 C 03/16/18 6.0 3.50 3.80
CROX 180316C00007000 C 03/16/18 7.0 2.75 2.95
CROX 180316C00008000 C 03/16/18 8.0 2.05 2.25
CROX 180316C00009000 C 03/16/18 9.0 1.45 1.65
CROX 180316C00010000 C 03/16/18 10.0 1.00 1.20
CROX 180316C00011000 C 03/16/18 11.0 0.65 0.85
CROX 180316C00012000 C 03/16/18 12.0 0.40 0.55
CROX 180316C00013000 C 03/16/18 13.0 0.25 0.40
CROX 180316C00014000 C 03/16/18 14.0 0.15 0.30
CROX 180316C00015000 C 03/16/18 15.0 0.10 0.25
CROX 180316P00001000 P 03/16/18 1.0 0.00 0.05
CROX 180316P00002000 P 03/16/18 2.0 0.00 0.05
CROX 180316P00003000 P 03/16/18 3.0 0.00 0.05
CROX 180316P00004000 P 03/16/18 4.0 0.00 0.10
CROX 180316P00005000 P 03/16/18 5.0 0.05 0.15
CROX 180316P00006000 P 03/16/18 6.0 0.15 0.25
CROX 180316P00007000 P 03/16/18 7.0 0.30 0.40
CROX 180316P00008000 P 03/16/18 8.0 0.60 0.70
CROX 180316P00009000 P 03/16/18 9.0 1.00 1.10
CROX 180316P00010000 P 03/16/18 10.0 1.50 1.65
CROX 180316P00011000 P 03/16/18 11.0 2.10 2.30
CROX 180316P00012000 P 03/16/18 12.0 2.90 3.10
CROX 180316P00013000 P 03/16/18 13.0 3.70 3.90
CROX 180316P00014000 P 03/16/18 14.0 4.60 4.80
CROX 180316P00015000 P 03/16/18 15.0 5.50 5.80

OPRA data is delayed 15 minutes.