Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Crocs Inc (CROX)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 180720C00008000 C Jul 20, 2018 8.0 10.90 11.20
CROX 180720C00009000 C Jul 20, 2018 9.0 9.90 10.20
CROX 180720C00010000 C Jul 20, 2018 10.0 8.90 9.20
CROX 180720C00011000 C Jul 20, 2018 11.0 7.90 8.20
CROX 180720C00012000 C Jul 20, 2018 12.0 6.90 7.20
CROX 180720C00013000 C Jul 20, 2018 13.0 6.00 6.20
CROX 180720C00014000 C Jul 20, 2018 14.0 5.00 5.20
CROX 180720C00015000 C Jul 20, 2018 15.0 4.00 4.20
CROX 180720C00016000 C Jul 20, 2018 16.0 3.10 3.30
CROX 180720C00017000 C Jul 20, 2018 17.0 2.20 2.30
CROX 180720C00018000 C Jul 20, 2018 18.0 1.40 1.50
CROX 180720C00019000 C Jul 20, 2018 19.0 0.80 0.90
CROX 180720C00020000 C Jul 20, 2018 20.0 0.40 0.45
CROX 180720C00021000 C Jul 20, 2018 21.0 0.15 0.25
CROX 180720C00022000 C Jul 20, 2018 22.0 0.05 0.10
CROX 180720C00023000 C Jul 20, 2018 23.0 0.00 0.10
CROX 180720C00024000 C Jul 20, 2018 24.0 0.00 0.05
CROX 180720P00008000 P Jul 20, 2018 8.0 0.00 0.05
CROX 180720P00009000 P Jul 20, 2018 9.0 0.00 0.05
CROX 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
CROX 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
CROX 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
CROX 180720P00013000 P Jul 20, 2018 13.0 0.00 0.05
CROX 180720P00014000 P Jul 20, 2018 14.0 0.00 0.05
CROX 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
CROX 180720P00016000 P Jul 20, 2018 16.0 0.05 0.10
CROX 180720P00017000 P Jul 20, 2018 17.0 0.15 0.20
CROX 180720P00018000 P Jul 20, 2018 18.0 0.35 0.45
CROX 180720P00019000 P Jul 20, 2018 19.0 0.75 0.80
CROX 180720P00020000 P Jul 20, 2018 20.0 1.30 1.45
CROX 180720P00021000 P Jul 20, 2018 21.0 2.10 2.30
CROX 180720P00022000 P Jul 20, 2018 22.0 2.95 3.10
CROX 180720P00023000 P Jul 20, 2018 23.0 3.90 4.10
CROX 180720P00024000 P Jul 20, 2018 24.0 4.90 5.10
CROX 180921C00006000 C Sep 21, 2018 6.0 13.00 13.20
CROX 180921C00007000 C Sep 21, 2018 7.0 12.00 12.20
CROX 180921C00008000 C Sep 21, 2018 8.0 11.00 11.30
CROX 180921C00009000 C Sep 21, 2018 9.0 10.00 10.30
CROX 180921C00010000 C Sep 21, 2018 10.0 9.00 9.30
CROX 180921C00011000 C Sep 21, 2018 11.0 8.00 8.30
CROX 180921C00012000 C Sep 21, 2018 12.0 7.10 7.40
CROX 180921C00013000 C Sep 21, 2018 13.0 6.10 6.50
CROX 180921C00014000 C Sep 21, 2018 14.0 5.30 5.50
CROX 180921C00015000 C Sep 21, 2018 15.0 4.40 4.60
CROX 180921C00016000 C Sep 21, 2018 16.0 3.60 4.00
CROX 180921C00017000 C Sep 21, 2018 17.0 2.95 3.10
CROX 180921C00018000 C Sep 21, 2018 18.0 2.35 2.45
CROX 180921C00019000 C Sep 21, 2018 19.0 1.80 1.90
CROX 180921C00020000 C Sep 21, 2018 20.0 1.35 1.45
CROX 180921C00021000 C Sep 21, 2018 21.0 1.00 1.10
CROX 180921C00022000 C Sep 21, 2018 22.0 0.70 0.85
CROX 180921C00023000 C Sep 21, 2018 23.0 0.50 0.65
CROX 180921C00024000 C Sep 21, 2018 24.0 0.35 0.50
CROX 180921P00006000 P Sep 21, 2018 6.0 0.00 0.05
CROX 180921P00007000 P Sep 21, 2018 7.0 0.00 0.05
CROX 180921P00008000 P Sep 21, 2018 8.0 0.00 0.05
CROX 180921P00009000 P Sep 21, 2018 9.0 0.00 0.10
CROX 180921P00010000 P Sep 21, 2018 10.0 0.00 0.10
CROX 180921P00011000 P Sep 21, 2018 11.0 0.00 0.10
CROX 180921P00012000 P Sep 21, 2018 12.0 0.05 0.10
CROX 180921P00013000 P Sep 21, 2018 13.0 0.10 0.25
CROX 180921P00014000 P Sep 21, 2018 14.0 0.20 0.30
CROX 180921P00015000 P Sep 21, 2018 15.0 0.30 0.45
CROX 180921P00016000 P Sep 21, 2018 16.0 0.55 0.70
CROX 180921P00017000 P Sep 21, 2018 17.0 0.80 0.95
CROX 180921P00018000 P Sep 21, 2018 18.0 1.20 1.30
CROX 180921P00019000 P Sep 21, 2018 19.0 1.65 1.75
CROX 180921P00020000 P Sep 21, 2018 20.0 2.20 2.30
CROX 180921P00021000 P Sep 21, 2018 21.0 2.85 2.95
CROX 180921P00022000 P Sep 21, 2018 22.0 3.50 3.80
CROX 180921P00023000 P Sep 21, 2018 23.0 4.30 4.60
CROX 180921P00024000 P Sep 21, 2018 24.0 5.20 5.50
CROX 181221C00008000 C Dec 21, 2018 8.0 11.10 11.40
CROX 181221C00009000 C Dec 21, 2018 9.0 10.10 10.50
CROX 181221C00010000 C Dec 21, 2018 10.0 9.20 9.50
CROX 181221C00011000 C Dec 21, 2018 11.0 8.20 8.60
CROX 181221C00012000 C Dec 21, 2018 12.0 7.30 7.80
CROX 181221C00013000 C Dec 21, 2018 13.0 6.50 6.80
CROX 181221C00014000 C Dec 21, 2018 14.0 5.70 6.20
CROX 181221C00015000 C Dec 21, 2018 15.0 4.90 5.20
CROX 181221C00016000 C Dec 21, 2018 16.0 4.30 4.50
CROX 181221C00017000 C Dec 21, 2018 17.0 3.40 3.80
CROX 181221C00018000 C Dec 21, 2018 18.0 3.00 3.30
CROX 181221C00019000 C Dec 21, 2018 19.0 2.55 2.70
CROX 181221C00020000 C Dec 21, 2018 20.0 2.10 2.20
CROX 181221C00021000 C Dec 21, 2018 21.0 1.60 1.90
CROX 181221C00022000 C Dec 21, 2018 22.0 1.25 1.55
CROX 181221C00023000 C Dec 21, 2018 23.0 0.95 1.30
CROX 181221C00024000 C Dec 21, 2018 24.0 0.90 1.05
CROX 181221C00025000 C Dec 21, 2018 25.0 0.70 0.85
CROX 181221C00026000 C Dec 21, 2018 26.0 0.55 0.70
CROX 181221P00008000 P Dec 21, 2018 8.0 0.00 0.10
CROX 181221P00009000 P Dec 21, 2018 9.0 0.05 0.15
CROX 181221P00010000 P Dec 21, 2018 10.0 0.10 0.20
CROX 181221P00011000 P Dec 21, 2018 11.0 0.15 0.25
CROX 181221P00012000 P Dec 21, 2018 12.0 0.20 0.35
CROX 181221P00013000 P Dec 21, 2018 13.0 0.35 0.50
CROX 181221P00014000 P Dec 21, 2018 14.0 0.55 0.85
CROX 181221P00015000 P Dec 21, 2018 15.0 0.75 0.95
CROX 181221P00016000 P Dec 21, 2018 16.0 1.05 1.20
CROX 181221P00017000 P Dec 21, 2018 17.0 1.40 1.55
CROX 181221P00018000 P Dec 21, 2018 18.0 1.80 2.05
CROX 181221P00019000 P Dec 21, 2018 19.0 2.30 2.45
CROX 181221P00020000 P Dec 21, 2018 20.0 2.85 3.00
CROX 181221P00021000 P Dec 21, 2018 21.0 3.40 3.60
CROX 181221P00022000 P Dec 21, 2018 22.0 4.00 4.30
CROX 181221P00023000 P Dec 21, 2018 23.0 4.80 5.00
CROX 181221P00024000 P Dec 21, 2018 24.0 5.60 5.80
CROX 181221P00025000 P Dec 21, 2018 25.0 6.40 6.60
CROX 181221P00026000 P Dec 21, 2018 26.0 7.20 7.50
OPRA data is delayed 15 minutes.