Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Crocs Inc (CROX)
As of Jul 27 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 160819C00002000 C 08/19/16 2.0 9.30 10.10
CROX 160819C00003000 C 08/19/16 3.0 6.30 10.70
CROX 160819C00004000 C 08/19/16 4.0 5.50 10.00
CROX 160819C00005000 C 08/19/16 5.0 5.60 7.60
CROX 160819C00006000 C 08/19/16 6.0 3.40 8.00
CROX 160819C00007000 C 08/19/16 7.0 2.65 7.00
CROX 160819C00008000 C 08/19/16 8.0 3.30 4.00
CROX 160819C00009000 C 08/19/16 9.0 0.50 5.10
CROX 160819C00010000 C 08/19/16 10.0 1.65 2.05
CROX 160819C00011000 C 08/19/16 11.0 1.05 1.30
CROX 160819C00012000 C 08/19/16 12.0 0.55 0.70
CROX 160819C00013000 C 08/19/16 13.0 0.35 0.40
CROX 160819C00014000 C 08/19/16 14.0 0.05 0.30
CROX 160819C00015000 C 08/19/16 15.0 0.00 0.15
CROX 160819C00016000 C 08/19/16 16.0 0.00 0.10
CROX 160819C00017000 C 08/19/16 17.0 0.00 0.50
CROX 160819C00018000 C 08/19/16 18.0 0.00 0.15
CROX 160819C00019000 C 08/19/16 19.0 0.00 0.50
CROX 160819C00020000 C 08/19/16 20.0 0.00 0.50
CROX 160819P00002000 P 08/19/16 2.0 0.00 0.50
CROX 160819P00003000 P 08/19/16 3.0 0.00 0.50
CROX 160819P00004000 P 08/19/16 4.0 0.00 0.50
CROX 160819P00005000 P 08/19/16 5.0 0.00 0.50
CROX 160819P00006000 P 08/19/16 6.0 0.00 0.50
CROX 160819P00007000 P 08/19/16 7.0 0.00 0.10
CROX 160819P00008000 P 08/19/16 8.0 0.00 0.50
CROX 160819P00009000 P 08/19/16 9.0 0.00 0.25
CROX 160819P00010000 P 08/19/16 10.0 0.10 0.35
CROX 160819P00011000 P 08/19/16 11.0 0.40 0.60
CROX 160819P00012000 P 08/19/16 12.0 0.90 1.05
CROX 160819P00013000 P 08/19/16 13.0 1.55 1.90
CROX 160819P00014000 P 08/19/16 14.0 0.25 4.70
CROX 160819P00015000 P 08/19/16 15.0 3.20 3.70
CROX 160819P00016000 P 08/19/16 16.0 2.25 6.80
CROX 160819P00017000 P 08/19/16 17.0 3.10 7.40
CROX 160819P00018000 P 08/19/16 18.0 4.40 8.80
CROX 160819P00019000 P 08/19/16 19.0 5.10 9.70
CROX 160819P00020000 P 08/19/16 20.0 7.70 9.00
CROX 160916C00001000 C 09/16/16 1.0 10.50 10.80
CROX 160916C00002000 C 09/16/16 2.0 9.50 9.80
CROX 160916C00003000 C 09/16/16 3.0 8.50 8.80
CROX 160916C00004000 C 09/16/16 4.0 7.50 7.80
CROX 160916C00005000 C 09/16/16 5.0 6.50 6.80
CROX 160916C00006000 C 09/16/16 6.0 5.50 5.80
CROX 160916C00007000 C 09/16/16 7.0 4.60 4.80
CROX 160916C00008000 C 09/16/16 8.0 3.60 3.90
CROX 160916C00009000 C 09/16/16 9.0 2.70 2.90
CROX 160916C00010000 C 09/16/16 10.0 1.95 2.10
CROX 160916C00011000 C 09/16/16 11.0 1.25 1.40
CROX 160916C00012000 C 09/16/16 12.0 0.75 0.90
CROX 160916C00013000 C 09/16/16 13.0 0.45 0.50
CROX 160916C00014000 C 09/16/16 14.0 0.20 0.30
CROX 160916C00015000 C 09/16/16 15.0 0.10 0.20
CROX 160916C00016000 C 09/16/16 16.0 0.05 0.15
CROX 160916C00017000 C 09/16/16 17.0 0.00 0.10
CROX 160916C00018000 C 09/16/16 18.0 0.00 0.10
CROX 160916P00001000 P 09/16/16 1.0 0.00 0.05
CROX 160916P00002000 P 09/16/16 2.0 0.00 0.05
CROX 160916P00003000 P 09/16/16 3.0 0.00 0.05
CROX 160916P00004000 P 09/16/16 4.0 0.00 0.05
CROX 160916P00005000 P 09/16/16 5.0 0.00 0.05
CROX 160916P00006000 P 09/16/16 6.0 0.00 0.05
CROX 160916P00007000 P 09/16/16 7.0 0.00 0.10
CROX 160916P00008000 P 09/16/16 8.0 0.00 0.15
CROX 160916P00009000 P 09/16/16 9.0 0.10 0.20
CROX 160916P00010000 P 09/16/16 10.0 0.30 0.40
CROX 160916P00011000 P 09/16/16 11.0 0.60 0.70
CROX 160916P00012000 P 09/16/16 12.0 1.10 1.20
CROX 160916P00013000 P 09/16/16 13.0 1.75 1.90
CROX 160916P00014000 P 09/16/16 14.0 2.55 2.70
CROX 160916P00015000 P 09/16/16 15.0 3.40 3.60
CROX 160916P00016000 P 09/16/16 16.0 4.30 4.50
CROX 160916P00017000 P 09/16/16 17.0 5.30 5.50
CROX 160916P00018000 P 09/16/16 18.0 6.30 6.50
CROX 161216C00001000 C 12/16/16 1.0 10.50 10.80
CROX 161216C00002000 C 12/16/16 2.0 9.50 9.80
CROX 161216C00003000 C 12/16/16 3.0 8.50 8.80
CROX 161216C00004000 C 12/16/16 4.0 7.50 7.80
CROX 161216C00005000 C 12/16/16 5.0 6.60 6.80
CROX 161216C00006000 C 12/16/16 6.0 5.60 5.90
CROX 161216C00007000 C 12/16/16 7.0 4.70 4.90
CROX 161216C00008000 C 12/16/16 8.0 3.80 4.00
CROX 161216C00009000 C 12/16/16 9.0 3.00 3.20
CROX 161216C00010000 C 12/16/16 10.0 2.30 2.50
CROX 161216C00011000 C 12/16/16 11.0 1.70 1.90
CROX 161216C00012000 C 12/16/16 12.0 1.25 1.40
CROX 161216C00013000 C 12/16/16 13.0 0.85 1.05
CROX 161216C00014000 C 12/16/16 14.0 0.60 0.75
CROX 161216C00015000 C 12/16/16 15.0 0.40 0.55
CROX 161216C00016000 C 12/16/16 16.0 0.25 0.40
CROX 161216C00017000 C 12/16/16 17.0 0.20 0.30
CROX 161216C00018000 C 12/16/16 18.0 0.10 0.20
CROX 161216C00019000 C 12/16/16 19.0 0.05 0.15
CROX 161216P00001000 P 12/16/16 1.0 0.00 0.05
CROX 161216P00002000 P 12/16/16 2.0 0.00 0.05
CROX 161216P00003000 P 12/16/16 3.0 0.00 0.05
CROX 161216P00004000 P 12/16/16 4.0 0.00 0.05
CROX 161216P00005000 P 12/16/16 5.0 0.00 0.10
CROX 161216P00006000 P 12/16/16 6.0 0.05 0.10
CROX 161216P00007000 P 12/16/16 7.0 0.10 0.20
CROX 161216P00008000 P 12/16/16 8.0 0.20 0.30
CROX 161216P00009000 P 12/16/16 9.0 0.40 0.50
CROX 161216P00010000 P 12/16/16 10.0 0.65 0.80
CROX 161216P00011000 P 12/16/16 11.0 1.05 1.20
CROX 161216P00012000 P 12/16/16 12.0 1.55 1.70
CROX 161216P00013000 P 12/16/16 13.0 2.15 2.35
CROX 161216P00014000 P 12/16/16 14.0 2.90 3.10
CROX 161216P00015000 P 12/16/16 15.0 3.70 3.90
CROX 161216P00016000 P 12/16/16 16.0 4.60 4.70
CROX 161216P00017000 P 12/16/16 17.0 5.40 5.70
CROX 161216P00018000 P 12/16/16 18.0 6.40 6.60
CROX 161216P00019000 P 12/16/16 19.0 7.30 7.60
CROX 170317C00003000 C 03/17/17 3.0 8.50 8.80
CROX 170317C00004000 C 03/17/17 4.0 7.60 7.80
CROX 170317C00005000 C 03/17/17 5.0 6.60 6.90
CROX 170317C00006000 C 03/17/17 6.0 5.70 5.90
CROX 170317C00007000 C 03/17/17 7.0 4.80 5.10
CROX 170317C00008000 C 03/17/17 8.0 4.00 4.20
CROX 170317C00009000 C 03/17/17 9.0 3.30 3.50
CROX 170317C00010000 C 03/17/17 10.0 2.60 2.80
CROX 170317C00011000 C 03/17/17 11.0 2.05 2.20
CROX 170317C00012000 C 03/17/17 12.0 1.60 1.75
CROX 170317C00013000 C 03/17/17 13.0 1.20 1.35
CROX 170317C00014000 C 03/17/17 14.0 0.90 1.05
CROX 170317C00015000 C 03/17/17 15.0 0.70 0.85
CROX 170317C00016000 C 03/17/17 16.0 0.50 0.65
CROX 170317C00017000 C 03/17/17 17.0 0.35 0.50
CROX 170317C00018000 C 03/17/17 18.0 0.30 0.40
CROX 170317C00019000 C 03/17/17 19.0 0.20 0.30
CROX 170317C00020000 C 03/17/17 20.0 0.15 0.25
CROX 170317C00021000 C 03/17/17 21.0 0.10 0.20
CROX 170317P00003000 P 03/17/17 3.0 0.00 0.05
CROX 170317P00004000 P 03/17/17 4.0 0.00 0.10
CROX 170317P00005000 P 03/17/17 5.0 0.05 0.15
CROX 170317P00006000 P 03/17/17 6.0 0.10 0.20
CROX 170317P00007000 P 03/17/17 7.0 0.20 0.30
CROX 170317P00008000 P 03/17/17 8.0 0.35 0.50
CROX 170317P00009000 P 03/17/17 9.0 0.60 0.75
CROX 170317P00010000 P 03/17/17 10.0 0.95 1.10
CROX 170317P00011000 P 03/17/17 11.0 1.35 1.50
CROX 170317P00012000 P 03/17/17 12.0 1.90 2.05
CROX 170317P00013000 P 03/17/17 13.0 2.50 2.65
CROX 170317P00014000 P 03/17/17 14.0 3.20 3.40
CROX 170317P00015000 P 03/17/17 15.0 3.90 4.10
CROX 170317P00016000 P 03/17/17 16.0 4.80 5.00
CROX 170317P00017000 P 03/17/17 17.0 5.60 5.80
CROX 170317P00018000 P 03/17/17 18.0 6.50 6.70
CROX 170317P00019000 P 03/17/17 19.0 7.40 7.70
CROX 170317P00020000 P 03/17/17 20.0 8.40 8.60
CROX 170317P00021000 P 03/17/17 21.0 9.30 9.60

OPRA data is delayed 15 minutes.