Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Crocs Inc (CROX)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CROX 150220C00004000 C 02/20/15 4.0 6.60 6.90
CROX 150220C00005000 C 02/20/15 5.0 5.60 5.90
CROX 150220C00006000 C 02/20/15 6.0 4.60 4.90
CROX 150220C00007000 C 02/20/15 7.0 3.70 3.90
CROX 150220C00008000 C 02/20/15 8.0 2.70 2.85
CROX 150220C00009000 C 02/20/15 9.0 1.75 1.95
CROX 150220C00010000 C 02/20/15 10.0 0.95 1.10
CROX 150220C00011000 C 02/20/15 11.0 0.40 0.50
CROX 150220C00012000 C 02/20/15 12.0 0.10 0.15
CROX 150220C00013000 C 02/20/15 13.0 0.00 0.10
CROX 150220C00014000 C 02/20/15 14.0 0.00 0.05
CROX 150220C00015000 C 02/20/15 15.0 0.00 0.05
CROX 150220C00016000 C 02/20/15 16.0 0.00 0.05
CROX 150220C00017000 C 02/20/15 17.0 0.00 0.05
CROX 150220C00018000 C 02/20/15 18.0 0.00 0.05
CROX 150220C00019000 C 02/20/15 19.0 0.00 0.05
CROX 150220C00020000 C 02/20/15 20.0 0.00 0.05
CROX 150220P00004000 P 02/20/15 4.0 0.00 0.05
CROX 150220P00005000 P 02/20/15 5.0 0.00 0.05
CROX 150220P00006000 P 02/20/15 6.0 0.00 0.05
CROX 150220P00007000 P 02/20/15 7.0 0.00 0.05
CROX 150220P00008000 P 02/20/15 8.0 0.00 0.05
CROX 150220P00009000 P 02/20/15 9.0 0.05 0.10
CROX 150220P00010000 P 02/20/15 10.0 0.20 0.30
CROX 150220P00011000 P 02/20/15 11.0 0.60 0.75
CROX 150220P00012000 P 02/20/15 12.0 1.30 1.45
CROX 150220P00013000 P 02/20/15 13.0 2.20 2.35
CROX 150220P00014000 P 02/20/15 14.0 3.20 3.30
CROX 150220P00015000 P 02/20/15 15.0 4.10 4.30
CROX 150220P00016000 P 02/20/15 16.0 5.10 5.40
CROX 150220P00017000 P 02/20/15 17.0 6.10 6.40
CROX 150220P00018000 P 02/20/15 18.0 7.10 7.40
CROX 150220P00019000 P 02/20/15 19.0 8.10 8.40
CROX 150220P00020000 P 02/20/15 20.0 9.10 9.40
CROX 150320C00005000 C 03/20/15 5.0 5.60 5.90
CROX 150320C00006000 C 03/20/15 6.0 4.70 4.90
CROX 150320C00007000 C 03/20/15 7.0 3.70 3.90
CROX 150320C00008000 C 03/20/15 8.0 2.75 2.90
CROX 150320C00009000 C 03/20/15 9.0 1.85 2.00
CROX 150320C00010000 C 03/20/15 10.0 1.05 1.20
CROX 150320C00011000 C 03/20/15 11.0 0.50 0.60
CROX 150320C00012000 C 03/20/15 12.0 0.20 0.30
CROX 150320C00013000 C 03/20/15 13.0 0.05 0.15
CROX 150320C00014000 C 03/20/15 14.0 0.00 0.10
CROX 150320C00015000 C 03/20/15 15.0 0.00 0.05
CROX 150320C00016000 C 03/20/15 16.0 0.00 0.05
CROX 150320C00017000 C 03/20/15 17.0 0.00 0.05
CROX 150320C00018000 C 03/20/15 18.0 0.00 0.05
CROX 150320C00019000 C 03/20/15 19.0 0.00 0.05
CROX 150320C00020000 C 03/20/15 20.0 0.00 0.05
CROX 150320C00021000 C 03/20/15 21.0 0.00 0.05
CROX 150320C00022000 C 03/20/15 22.0 0.00 0.05
CROX 150320C00023000 C 03/20/15 23.0 0.00 0.05
CROX 150320C00024000 C 03/20/15 24.0 0.00 0.05
CROX 150320C00025000 C 03/20/15 25.0 0.00 0.05
CROX 150320C00026000 C 03/20/15 26.0 0.00 0.05
CROX 150320P00005000 P 03/20/15 5.0 0.00 0.05
CROX 150320P00006000 P 03/20/15 6.0 0.00 0.05
CROX 150320P00007000 P 03/20/15 7.0 0.00 0.05
CROX 150320P00008000 P 03/20/15 8.0 0.00 0.10
CROX 150320P00009000 P 03/20/15 9.0 0.10 0.20
CROX 150320P00010000 P 03/20/15 10.0 0.35 0.40
CROX 150320P00011000 P 03/20/15 11.0 0.75 0.85
CROX 150320P00012000 P 03/20/15 12.0 1.40 1.55
CROX 150320P00013000 P 03/20/15 13.0 2.25 2.40
CROX 150320P00014000 P 03/20/15 14.0 3.20 3.40
CROX 150320P00015000 P 03/20/15 15.0 4.20 4.40
CROX 150320P00016000 P 03/20/15 16.0 5.10 5.40
CROX 150320P00017000 P 03/20/15 17.0 6.10 6.40
CROX 150320P00018000 P 03/20/15 18.0 7.10 7.40
CROX 150320P00019000 P 03/20/15 19.0 8.10 8.40
CROX 150320P00020000 P 03/20/15 20.0 9.10 9.40
CROX 150320P00021000 P 03/20/15 21.0 9.40 10.50
CROX 150320P00022000 P 03/20/15 22.0 11.10 11.40
CROX 150320P00023000 P 03/20/15 23.0 12.10 12.40
CROX 150320P00024000 P 03/20/15 24.0 13.10 13.40
CROX 150320P00025000 P 03/20/15 25.0 13.60 14.50
CROX 150320P00026000 P 03/20/15 26.0 15.10 15.40
CROX 150619C00004000 C 06/19/15 4.0 6.70 6.90
CROX 150619C00005000 C 06/19/15 5.0 5.70 5.90
CROX 150619C00006000 C 06/19/15 6.0 4.70 4.90
CROX 150619C00007000 C 06/19/15 7.0 3.80 4.00
CROX 150619C00008000 C 06/19/15 8.0 2.90 3.10
CROX 150619C00009000 C 06/19/15 9.0 2.10 2.30
CROX 150619C00010000 C 06/19/15 10.0 1.45 1.60
CROX 150619C00011000 C 06/19/15 11.0 0.90 1.05
CROX 150619C00012000 C 06/19/15 12.0 0.55 0.65
CROX 150619C00013000 C 06/19/15 13.0 0.30 0.40
CROX 150619C00014000 C 06/19/15 14.0 0.15 0.25
CROX 150619C00015000 C 06/19/15 15.0 0.10 0.15
CROX 150619C00016000 C 06/19/15 16.0 0.00 0.10
CROX 150619C00017000 C 06/19/15 17.0 0.00 0.10
CROX 150619C00018000 C 06/19/15 18.0 0.00 0.05
CROX 150619C00019000 C 06/19/15 19.0 0.00 0.05
CROX 150619C00020000 C 06/19/15 20.0 0.00 0.05
CROX 150619P00004000 P 06/19/15 4.0 0.00 0.05
CROX 150619P00005000 P 06/19/15 5.0 0.00 0.05
CROX 150619P00006000 P 06/19/15 6.0 0.00 0.10
CROX 150619P00007000 P 06/19/15 7.0 0.05 0.15
CROX 150619P00008000 P 06/19/15 8.0 0.15 0.25
CROX 150619P00009000 P 06/19/15 9.0 0.35 0.45
CROX 150619P00010000 P 06/19/15 10.0 0.65 0.80
CROX 150619P00011000 P 06/19/15 11.0 1.15 1.25
CROX 150619P00012000 P 06/19/15 12.0 1.75 1.90
CROX 150619P00013000 P 06/19/15 13.0 2.50 2.65
CROX 150619P00014000 P 06/19/15 14.0 3.30 3.50
CROX 150619P00015000 P 06/19/15 15.0 4.20 4.50
CROX 150619P00016000 P 06/19/15 16.0 5.20 5.40
CROX 150619P00017000 P 06/19/15 17.0 6.20 6.40
CROX 150619P00018000 P 06/19/15 18.0 7.20 7.40
CROX 150619P00019000 P 06/19/15 19.0 8.10 8.40
CROX 150619P00020000 P 06/19/15 20.0 9.10 9.40
CROX 150918C00003000 C 09/18/15 3.0 7.70 7.90
CROX 150918C00004000 C 09/18/15 4.0 6.70 6.90
CROX 150918C00005000 C 09/18/15 5.0 5.70 5.90
CROX 150918C00006000 C 09/18/15 6.0 4.80 5.00
CROX 150918C00007000 C 09/18/15 7.0 3.90 4.10
CROX 150918C00008000 C 09/18/15 8.0 3.00 3.30
CROX 150918C00009000 C 09/18/15 9.0 2.30 2.50
CROX 150918C00010000 C 09/18/15 10.0 1.70 1.85
CROX 150918C00011000 C 09/18/15 11.0 1.20 1.35
CROX 150918C00012000 C 09/18/15 12.0 0.80 0.95
CROX 150918C00013000 C 09/18/15 13.0 0.55 0.65
CROX 150918C00014000 C 09/18/15 14.0 0.35 0.45
CROX 150918C00015000 C 09/18/15 15.0 0.20 0.30
CROX 150918C00016000 C 09/18/15 16.0 0.10 0.20
CROX 150918C00017000 C 09/18/15 17.0 0.05 0.15
CROX 150918C00018000 C 09/18/15 18.0 0.05 0.15
CROX 150918C00019000 C 09/18/15 19.0 0.00 0.10
CROX 150918P00003000 P 09/18/15 3.0 0.00 0.05
CROX 150918P00004000 P 09/18/15 4.0 0.00 0.05
CROX 150918P00005000 P 09/18/15 5.0 0.00 0.10
CROX 150918P00006000 P 09/18/15 6.0 0.05 0.15
CROX 150918P00007000 P 09/18/15 7.0 0.15 0.25
CROX 150918P00008000 P 09/18/15 8.0 0.30 0.40
CROX 150918P00009000 P 09/18/15 9.0 0.55 0.70
CROX 150918P00010000 P 09/18/15 10.0 0.95 1.05
CROX 150918P00011000 P 09/18/15 11.0 1.40 1.55
CROX 150918P00012000 P 09/18/15 12.0 2.00 2.15
CROX 150918P00013000 P 09/18/15 13.0 2.70 2.90
CROX 150918P00014000 P 09/18/15 14.0 3.50 3.70
CROX 150918P00015000 P 09/18/15 15.0 4.40 4.60
CROX 150918P00016000 P 09/18/15 16.0 5.30 5.50
CROX 150918P00017000 P 09/18/15 17.0 6.20 6.40
CROX 150918P00018000 P 09/18/15 18.0 7.20 7.40
CROX 150918P00019000 P 09/18/15 19.0 8.20 8.40
CROX 160115C00003000 C 01/15/16 3.0 7.60 7.90
CROX 160115C00005000 C 01/15/16 5.0 5.80 6.00
CROX 160115C00008000 C 01/15/16 8.0 3.30 3.50
CROX 160115C00010000 C 01/15/16 10.0 1.95 2.15
CROX 160115C00012000 C 01/15/16 12.0 1.10 1.25
CROX 160115C00015000 C 01/15/16 15.0 0.40 0.50
CROX 160115C00017000 C 01/15/16 17.0 0.20 0.30
CROX 160115C00020000 C 01/15/16 20.0 0.05 0.15
CROX 160115C00022000 C 01/15/16 22.0 0.00 0.10
CROX 160115C00025000 C 01/15/16 25.0 0.00 0.10
CROX 160115P00003000 P 01/15/16 3.0 0.00 0.10
CROX 160115P00005000 P 01/15/16 5.0 0.05 0.15
CROX 160115P00008000 P 01/15/16 8.0 0.50 0.60
CROX 160115P00010000 P 01/15/16 10.0 1.15 1.30
CROX 160115P00012000 P 01/15/16 12.0 2.25 2.45
CROX 160115P00015000 P 01/15/16 15.0 4.50 4.70
CROX 160115P00017000 P 01/15/16 17.0 6.30 6.60
CROX 160115P00020000 P 01/15/16 20.0 9.10 9.40
CROX 160115P00022000 P 01/15/16 22.0 11.10 11.40
CROX 160115P00025000 P 01/15/16 25.0 14.10 14.40

OPRA data is delayed 15 minutes.