Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Carbo Ceramics (CRR)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRR 150821C00025000 C 08/21/15 25.0 6.00 8.40
CRR 150821C00026000 C 08/21/15 26.0 5.10 7.40
CRR 150821C00027000 C 08/21/15 27.0 4.30 6.40
CRR 150821C00028000 C 08/21/15 28.0 3.50 5.50
CRR 150821C00029000 C 08/21/15 29.0 2.80 4.70
CRR 150821C00030000 C 08/21/15 30.0 2.15 2.40
CRR 150821C00031000 C 08/21/15 31.0 1.65 1.80
CRR 150821C00032000 C 08/21/15 32.0 1.20 1.40
CRR 150821C00033000 C 08/21/15 33.0 0.85 1.05
CRR 150821C00034000 C 08/21/15 34.0 0.60 0.80
CRR 150821C00035000 C 08/21/15 35.0 0.45 0.70
CRR 150821C00036000 C 08/21/15 36.0 0.30 0.70
CRR 150821C00037000 C 08/21/15 37.0 0.20 0.65
CRR 150821C00038000 C 08/21/15 38.0 0.15 0.50
CRR 150821C00039000 C 08/21/15 39.0 0.10 0.35
CRR 150821C00040000 C 08/21/15 40.0 0.05 0.35
CRR 150821C00041000 C 08/21/15 41.0 0.00 0.30
CRR 150821C00042000 C 08/21/15 42.0 0.00 0.25
CRR 150821C00043000 C 08/21/15 43.0 0.00 0.25
CRR 150821C00044000 C 08/21/15 44.0 0.00 0.20
CRR 150821C00045000 C 08/21/15 45.0 0.00 0.05
CRR 150821C00046000 C 08/21/15 46.0 0.00 0.20
CRR 150821C00047000 C 08/21/15 47.0 0.00 0.20
CRR 150821C00048000 C 08/21/15 48.0 0.00 0.20
CRR 150821C00049000 C 08/21/15 49.0 0.00 0.20
CRR 150821C00050000 C 08/21/15 50.0 0.00 0.15
CRR 150821C00055000 C 08/21/15 55.0 0.00 0.15
CRR 150821C00060000 C 08/21/15 60.0 0.00 0.15
CRR 150821C00065000 C 08/21/15 65.0 0.00 0.15
CRR 150821P00025000 P 08/21/15 25.0 0.05 0.35
CRR 150821P00026000 P 08/21/15 26.0 0.15 0.45
CRR 150821P00027000 P 08/21/15 27.0 0.35 0.55
CRR 150821P00028000 P 08/21/15 28.0 0.40 0.75
CRR 150821P00029000 P 08/21/15 29.0 0.80 1.05
CRR 150821P00030000 P 08/21/15 30.0 1.15 1.45
CRR 150821P00031000 P 08/21/15 31.0 1.60 1.90
CRR 150821P00032000 P 08/21/15 32.0 2.15 2.45
CRR 150821P00033000 P 08/21/15 33.0 2.50 3.20
CRR 150821P00034000 P 08/21/15 34.0 3.10 4.00
CRR 150821P00035000 P 08/21/15 35.0 4.20 4.80
CRR 150821P00036000 P 08/21/15 36.0 3.70 5.60
CRR 150821P00037000 P 08/21/15 37.0 4.50 6.50
CRR 150821P00038000 P 08/21/15 38.0 5.30 7.50
CRR 150821P00039000 P 08/21/15 39.0 6.20 8.40
CRR 150821P00040000 P 08/21/15 40.0 7.10 9.40
CRR 150821P00041000 P 08/21/15 41.0 7.90 10.40
CRR 150821P00042000 P 08/21/15 42.0 8.90 11.30
CRR 150821P00043000 P 08/21/15 43.0 10.00 12.30
CRR 150821P00044000 P 08/21/15 44.0 11.00 13.30
CRR 150821P00045000 P 08/21/15 45.0 11.90 14.30
CRR 150821P00046000 P 08/21/15 46.0 12.90 15.40
CRR 150821P00047000 P 08/21/15 47.0 13.90 16.30
CRR 150821P00048000 P 08/21/15 48.0 14.90 17.30
CRR 150821P00049000 P 08/21/15 49.0 15.80 18.30
CRR 150821P00050000 P 08/21/15 50.0 16.90 19.30
CRR 150821P00055000 P 08/21/15 55.0 21.90 24.30
CRR 150821P00060000 P 08/21/15 60.0 27.10 29.40
CRR 150821P00065000 P 08/21/15 65.0 31.90 34.30
CRR 150918C00015000 C 09/18/15 15.0 15.80 18.40
CRR 150918C00017500 C 09/18/15 17.5 13.30 15.80
CRR 150918C00020000 C 09/18/15 20.0 10.80 13.40
CRR 150918C00022500 C 09/18/15 22.5 8.50 10.90
CRR 150918C00025000 C 09/18/15 25.0 6.40 8.50
CRR 150918C00026000 C 09/18/15 26.0 5.60 7.60
CRR 150918C00027000 C 09/18/15 27.0 4.80 7.30
CRR 150918C00028000 C 09/18/15 28.0 4.00 6.00
CRR 150918C00029000 C 09/18/15 29.0 3.40 5.30
CRR 150918C00030000 C 09/18/15 30.0 3.00 3.20
CRR 150918C00031000 C 09/18/15 31.0 2.45 2.70
CRR 150918C00032000 C 09/18/15 32.0 2.05 2.25
CRR 150918C00033000 C 09/18/15 33.0 1.60 1.85
CRR 150918C00034000 C 09/18/15 34.0 1.35 1.55
CRR 150918C00035000 C 09/18/15 35.0 1.10 1.20
CRR 150918C00036000 C 09/18/15 36.0 0.85 1.05
CRR 150918C00037000 C 09/18/15 37.0 0.70 1.05
CRR 150918C00038000 C 09/18/15 38.0 0.55 1.05
CRR 150918C00039000 C 09/18/15 39.0 0.45 0.75
CRR 150918C00040000 C 09/18/15 40.0 0.35 0.65
CRR 150918C00041000 C 09/18/15 41.0 0.25 0.55
CRR 150918C00042000 C 09/18/15 42.0 0.20 0.50
CRR 150918C00043000 C 09/18/15 43.0 0.15 0.45
CRR 150918C00044000 C 09/18/15 44.0 0.10 0.40
CRR 150918C00045000 C 09/18/15 45.0 0.10 0.35
CRR 150918C00046000 C 09/18/15 46.0 0.00 0.30
CRR 150918C00047000 C 09/18/15 47.0 0.00 0.30
CRR 150918C00048000 C 09/18/15 48.0 0.00 0.25
CRR 150918C00049000 C 09/18/15 49.0 0.00 0.25
CRR 150918C00050000 C 09/18/15 50.0 0.00 0.25
CRR 150918C00055000 C 09/18/15 55.0 0.00 0.20
CRR 150918C00060000 C 09/18/15 60.0 0.00 0.20
CRR 150918P00015000 P 09/18/15 15.0 0.00 0.20
CRR 150918P00017500 P 09/18/15 17.5 0.00 0.15
CRR 150918P00020000 P 09/18/15 20.0 0.05 0.30
CRR 150918P00022500 P 09/18/15 22.5 0.15 0.45
CRR 150918P00025000 P 09/18/15 25.0 0.40 0.80
CRR 150918P00026000 P 09/18/15 26.0 0.50 1.00
CRR 150918P00027000 P 09/18/15 27.0 0.75 1.30
CRR 150918P00028000 P 09/18/15 28.0 1.20 1.60
CRR 150918P00029000 P 09/18/15 29.0 1.50 2.00
CRR 150918P00030000 P 09/18/15 30.0 1.95 2.40
CRR 150918P00031000 P 09/18/15 31.0 2.45 2.90
CRR 150918P00032000 P 09/18/15 32.0 3.20 3.50
CRR 150918P00033000 P 09/18/15 33.0 3.60 4.10
CRR 150918P00034000 P 09/18/15 34.0 3.80 4.80
CRR 150918P00035000 P 09/18/15 35.0 3.90 5.60
CRR 150918P00036000 P 09/18/15 36.0 4.70 6.40
CRR 150918P00037000 P 09/18/15 37.0 5.30 7.20
CRR 150918P00038000 P 09/18/15 38.0 6.10 8.00
CRR 150918P00039000 P 09/18/15 39.0 6.90 8.90
CRR 150918P00040000 P 09/18/15 40.0 7.80 9.80
CRR 150918P00041000 P 09/18/15 41.0 8.50 10.70
CRR 150918P00042000 P 09/18/15 42.0 9.30 11.70
CRR 150918P00043000 P 09/18/15 43.0 10.20 12.60
CRR 150918P00044000 P 09/18/15 44.0 11.10 13.60
CRR 150918P00045000 P 09/18/15 45.0 12.30 14.60
CRR 150918P00046000 P 09/18/15 46.0 13.20 15.50
CRR 150918P00047000 P 09/18/15 47.0 14.20 16.50
CRR 150918P00048000 P 09/18/15 48.0 15.20 17.50
CRR 150918P00049000 P 09/18/15 49.0 16.10 18.50
CRR 150918P00050000 P 09/18/15 50.0 17.10 19.50
CRR 150918P00055000 P 09/18/15 55.0 22.10 24.50
CRR 150918P00060000 P 09/18/15 60.0 27.10 29.40
CRR 151218C00017500 C 12/18/15 17.5 13.10 16.00
CRR 151218C00020000 C 12/18/15 20.0 11.10 13.30
CRR 151218C00022500 C 12/18/15 22.5 9.10 11.70
CRR 151218C00025000 C 12/18/15 25.0 7.30 9.30
CRR 151218C00026000 C 12/18/15 26.0 6.60 8.60
CRR 151218C00027000 C 12/18/15 27.0 5.90 7.90
CRR 151218C00028000 C 12/18/15 28.0 5.30 7.30
CRR 151218C00029000 C 12/18/15 29.0 4.90 5.40
CRR 151218C00030000 C 12/18/15 30.0 4.40 4.90
CRR 151218C00031000 C 12/18/15 31.0 3.90 4.50
CRR 151218C00032000 C 12/18/15 32.0 3.40 4.10
CRR 151218C00033000 C 12/18/15 33.0 3.10 3.70
CRR 151218C00034000 C 12/18/15 34.0 2.80 3.30
CRR 151218C00035000 C 12/18/15 35.0 2.50 3.10
CRR 151218C00036000 C 12/18/15 36.0 2.20 2.70
CRR 151218C00037000 C 12/18/15 37.0 1.90 2.45
CRR 151218C00038000 C 12/18/15 38.0 1.60 2.35
CRR 151218C00039000 C 12/18/15 39.0 1.35 2.00
CRR 151218C00040000 C 12/18/15 40.0 1.30 1.95
CRR 151218C00041000 C 12/18/15 41.0 1.10 1.90
CRR 151218C00042000 C 12/18/15 42.0 0.95 1.70
CRR 151218C00043000 C 12/18/15 43.0 0.90 1.50
CRR 151218C00044000 C 12/18/15 44.0 0.75 1.35
CRR 151218C00045000 C 12/18/15 45.0 0.65 1.25
CRR 151218C00046000 C 12/18/15 46.0 0.60 1.15
CRR 151218C00047000 C 12/18/15 47.0 0.45 1.05
CRR 151218C00048000 C 12/18/15 48.0 0.45 0.95
CRR 151218C00049000 C 12/18/15 49.0 0.40 0.85
CRR 151218C00050000 C 12/18/15 50.0 0.35 0.75
CRR 151218C00055000 C 12/18/15 55.0 0.10 0.50
CRR 151218C00060000 C 12/18/15 60.0 0.00 0.45
CRR 151218P00017500 P 12/18/15 17.5 0.25 0.75
CRR 151218P00020000 P 12/18/15 20.0 0.50 1.00
CRR 151218P00022500 P 12/18/15 22.5 0.95 4.20
CRR 151218P00025000 P 12/18/15 25.0 1.55 2.30
CRR 151218P00026000 P 12/18/15 26.0 1.85 2.60
CRR 151218P00027000 P 12/18/15 27.0 2.15 2.90
CRR 151218P00028000 P 12/18/15 28.0 2.55 3.40
CRR 151218P00029000 P 12/18/15 29.0 2.95 3.80
CRR 151218P00030000 P 12/18/15 30.0 3.30 4.30
CRR 151218P00031000 P 12/18/15 31.0 3.80 4.90
CRR 151218P00032000 P 12/18/15 32.0 4.40 5.50
CRR 151218P00033000 P 12/18/15 33.0 5.10 6.10
CRR 151218P00034000 P 12/18/15 34.0 5.70 6.80
CRR 151218P00035000 P 12/18/15 35.0 6.50 7.50
CRR 151218P00036000 P 12/18/15 36.0 6.70 8.20
CRR 151218P00037000 P 12/18/15 37.0 7.40 9.00
CRR 151218P00038000 P 12/18/15 38.0 8.00 9.80
CRR 151218P00039000 P 12/18/15 39.0 8.80 10.50
CRR 151218P00040000 P 12/18/15 40.0 9.30 11.40
CRR 151218P00041000 P 12/18/15 41.0 10.30 12.20
CRR 151218P00042000 P 12/18/15 42.0 11.10 13.10
CRR 151218P00043000 P 12/18/15 43.0 11.80 13.90
CRR 151218P00044000 P 12/18/15 44.0 12.50 14.80
CRR 151218P00045000 P 12/18/15 45.0 13.60 15.70
CRR 151218P00046000 P 12/18/15 46.0 14.50 16.70
CRR 151218P00047000 P 12/18/15 47.0 15.40 17.50
CRR 151218P00048000 P 12/18/15 48.0 16.30 18.50
CRR 151218P00049000 P 12/18/15 49.0 17.20 19.40
CRR 151218P00050000 P 12/18/15 50.0 18.20 20.40
CRR 151218P00055000 P 12/18/15 55.0 22.90 25.20
CRR 151218P00060000 P 12/18/15 60.0 27.50 30.10
CRR 160115C00015000 C 01/15/16 15.0 15.70 18.10
CRR 160115C00017500 C 01/15/16 17.5 13.20 15.70
CRR 160115C00020000 C 01/15/16 20.0 11.30 13.80
CRR 160115C00022500 C 01/15/16 22.5 9.30 11.50
CRR 160115C00025000 C 01/15/16 25.0 7.50 9.50
CRR 160115C00030000 C 01/15/16 30.0 4.70 5.20
CRR 160115C00035000 C 01/15/16 35.0 2.80 3.30
CRR 160115C00036000 C 01/15/16 36.0 2.50 3.00
CRR 160115C00037000 C 01/15/16 37.0 2.20 2.75
CRR 160115C00038000 C 01/15/16 38.0 2.00 2.50
CRR 160115C00039000 C 01/15/16 39.0 1.75 2.30
CRR 160115C00040000 C 01/15/16 40.0 1.55 2.10
CRR 160115C00041000 C 01/15/16 41.0 1.40 1.90
CRR 160115C00042000 C 01/15/16 42.0 1.25 1.75
CRR 160115C00043000 C 01/15/16 43.0 1.10 1.75
CRR 160115C00044000 C 01/15/16 44.0 0.95 1.60
CRR 160115C00045000 C 01/15/16 45.0 0.85 1.45
CRR 160115C00046000 C 01/15/16 46.0 0.70 1.30
CRR 160115C00047000 C 01/15/16 47.0 0.70 1.15
CRR 160115C00048000 C 01/15/16 48.0 0.60 1.05
CRR 160115C00049000 C 01/15/16 49.0 0.50 0.95
CRR 160115C00050000 C 01/15/16 50.0 0.40 0.90
CRR 160115C00055000 C 01/15/16 55.0 0.15 0.60
CRR 160115C00060000 C 01/15/16 60.0 0.05 0.50
CRR 160115C00065000 C 01/15/16 65.0 0.00 0.40
CRR 160115C00070000 C 01/15/16 70.0 0.00 0.35
CRR 160115C00075000 C 01/15/16 75.0 0.00 0.35
CRR 160115P00015000 P 01/15/16 15.0 0.05 0.50
CRR 160115P00017500 P 01/15/16 17.5 0.30 0.85
CRR 160115P00020000 P 01/15/16 20.0 0.65 1.20
CRR 160115P00022500 P 01/15/16 22.5 1.15 1.90
CRR 160115P00025000 P 01/15/16 25.0 1.80 2.55
CRR 160115P00030000 P 01/15/16 30.0 3.70 4.80
CRR 160115P00035000 P 01/15/16 35.0 6.90 7.90
CRR 160115P00036000 P 01/15/16 36.0 7.60 8.70
CRR 160115P00037000 P 01/15/16 37.0 8.40 9.40
CRR 160115P00038000 P 01/15/16 38.0 8.50 10.20
CRR 160115P00039000 P 01/15/16 39.0 9.20 10.90
CRR 160115P00040000 P 01/15/16 40.0 9.90 11.70
CRR 160115P00041000 P 01/15/16 41.0 10.50 12.60
CRR 160115P00042000 P 01/15/16 42.0 11.30 13.40
CRR 160115P00043000 P 01/15/16 43.0 12.20 14.30
CRR 160115P00044000 P 01/15/16 44.0 12.90 15.20
CRR 160115P00045000 P 01/15/16 45.0 13.90 16.00
CRR 160115P00046000 P 01/15/16 46.0 14.70 16.90
CRR 160115P00047000 P 01/15/16 47.0 15.60 17.80
CRR 160115P00048000 P 01/15/16 48.0 16.50 18.80
CRR 160115P00049000 P 01/15/16 49.0 17.40 19.60
CRR 160115P00050000 P 01/15/16 50.0 18.30 20.60
CRR 160115P00055000 P 01/15/16 55.0 23.00 25.30
CRR 160115P00060000 P 01/15/16 60.0 27.80 30.30
CRR 160115P00065000 P 01/15/16 65.0 32.70 35.20
CRR 160115P00070000 P 01/15/16 70.0 37.70 40.20
CRR 160115P00075000 P 01/15/16 75.0 42.70 45.30
CRR 160318C00017000 C 03/18/16 17.0 14.00 16.60
CRR 160318C00017500 C 03/18/16 17.5 13.00 16.40
CRR 160318C00018000 C 03/18/16 18.0 13.10 15.80
CRR 160318C00019000 C 03/18/16 19.0 12.30 15.00
CRR 160318C00020000 C 03/18/16 20.0 11.50 13.90
CRR 160318C00021000 C 03/18/16 21.0 10.70 13.30
CRR 160318C00022000 C 03/18/16 22.0 10.00 12.30
CRR 160318C00022500 C 03/18/16 22.5 9.00 12.20
CRR 160318C00023000 C 03/18/16 23.0 9.20 11.50
CRR 160318C00024000 C 03/18/16 24.0 8.60 10.80
CRR 160318C00025000 C 03/18/16 25.0 8.00 10.10
CRR 160318C00027000 C 03/18/16 27.0 6.80 8.80
CRR 160318C00028000 C 03/18/16 28.0 6.30 8.20
CRR 160318C00029000 C 03/18/16 29.0 5.80 6.40
CRR 160318C00030000 C 03/18/16 30.0 5.30 6.00
CRR 160318C00031000 C 03/18/16 31.0 4.90 5.80
CRR 160318C00032000 C 03/18/16 32.0 4.50 5.20
CRR 160318C00033000 C 03/18/16 33.0 4.10 4.80
CRR 160318C00034000 C 03/18/16 34.0 3.70 4.70
CRR 160318C00035000 C 03/18/16 35.0 3.40 4.20
CRR 160318C00036000 C 03/18/16 36.0 3.10 3.90
CRR 160318C00037000 C 03/18/16 37.0 2.75 3.80
CRR 160318C00038000 C 03/18/16 38.0 2.60 3.40
CRR 160318C00039000 C 03/18/16 39.0 2.35 3.30
CRR 160318C00040000 C 03/18/16 40.0 2.05 2.85
CRR 160318C00041000 C 03/18/16 41.0 2.00 2.80
CRR 160318C00042000 C 03/18/16 42.0 1.75 2.20
CRR 160318C00043000 C 03/18/16 43.0 1.55 2.40
CRR 160318C00044000 C 03/18/16 44.0 1.50 2.20
CRR 160318C00045000 C 03/18/16 45.0 1.35 1.65
CRR 160318P00017000 P 03/18/16 17.0 0.45 1.05
CRR 160318P00017500 P 03/18/16 17.5 0.00 4.90
CRR 160318P00018000 P 03/18/16 18.0 0.60 1.30
CRR 160318P00019000 P 03/18/16 19.0 0.75 1.50
CRR 160318P00020000 P 03/18/16 20.0 1.00 1.60
CRR 160318P00021000 P 03/18/16 21.0 1.20 2.00
CRR 160318P00022000 P 03/18/16 22.0 1.50 2.30
CRR 160318P00022500 P 03/18/16 22.5 0.00 4.90
CRR 160318P00023000 P 03/18/16 23.0 1.80 2.50
CRR 160318P00024000 P 03/18/16 24.0 2.00 2.80
CRR 160318P00025000 P 03/18/16 25.0 2.35 3.20
CRR 160318P00027000 P 03/18/16 27.0 3.10 4.10
CRR 160318P00028000 P 03/18/16 28.0 3.60 4.50
CRR 160318P00029000 P 03/18/16 29.0 4.10 5.00
CRR 160318P00030000 P 03/18/16 30.0 4.60 5.50
CRR 160318P00031000 P 03/18/16 31.0 5.10 6.20
CRR 160318P00032000 P 03/18/16 32.0 5.80 6.70
CRR 160318P00033000 P 03/18/16 33.0 6.50 7.40
CRR 160318P00034000 P 03/18/16 34.0 7.10 8.00
CRR 160318P00035000 P 03/18/16 35.0 7.90 8.70
CRR 160318P00036000 P 03/18/16 36.0 8.40 9.40
CRR 160318P00037000 P 03/18/16 37.0 9.50 10.10
CRR 160318P00038000 P 03/18/16 38.0 9.90 11.00
CRR 160318P00039000 P 03/18/16 39.0 10.20 11.70
CRR 160318P00040000 P 03/18/16 40.0 10.50 12.40
CRR 160318P00041000 P 03/18/16 41.0 11.30 13.30
CRR 160318P00042000 P 03/18/16 42.0 12.10 14.00
CRR 160318P00043000 P 03/18/16 43.0 12.90 15.00
CRR 160318P00044000 P 03/18/16 44.0 13.80 15.80
CRR 160318P00045000 P 03/18/16 45.0 14.60 16.70
CRR 170120C00015000 C 01/20/17 15.0 15.90 18.80
CRR 170120C00017500 C 01/20/17 17.5 14.10 16.80
CRR 170120C00020000 C 01/20/17 20.0 11.90 15.00
CRR 170120C00022500 C 01/20/17 22.5 10.70 13.20
CRR 170120C00025000 C 01/20/17 25.0 9.40 11.80
CRR 170120C00030000 C 01/20/17 30.0 7.10 10.40
CRR 170120C00033000 C 01/20/17 33.0 5.90 7.90
CRR 170120C00035000 C 01/20/17 35.0 5.30 7.20
CRR 170120C00038000 C 01/20/17 38.0 4.50 6.10
CRR 170120C00040000 C 01/20/17 40.0 4.00 6.40
CRR 170120C00042000 C 01/20/17 42.0 3.40 5.90
CRR 170120C00045000 C 01/20/17 45.0 2.80 5.10
CRR 170120C00047000 C 01/20/17 47.0 2.40 4.10
CRR 170120C00050000 C 01/20/17 50.0 2.20 3.60
CRR 170120C00055000 C 01/20/17 55.0 0.85 3.00
CRR 170120C00060000 C 01/20/17 60.0 1.40 2.60
CRR 170120C00065000 C 01/20/17 65.0 0.60 1.80
CRR 170120C00070000 C 01/20/17 70.0 0.80 1.85
CRR 170120C00075000 C 01/20/17 75.0 0.50 4.80
CRR 170120P00015000 P 01/20/17 15.0 1.00 1.80
CRR 170120P00017500 P 01/20/17 17.5 1.50 2.65
CRR 170120P00020000 P 01/20/17 20.0 2.10 3.70
CRR 170120P00022500 P 01/20/17 22.5 3.10 4.50
CRR 170120P00025000 P 01/20/17 25.0 4.10 5.80
CRR 170120P00030000 P 01/20/17 30.0 6.30 8.50
CRR 170120P00033000 P 01/20/17 33.0 8.10 10.40
CRR 170120P00035000 P 01/20/17 35.0 9.40 11.70
CRR 170120P00038000 P 01/20/17 38.0 11.50 13.80
CRR 170120P00040000 P 01/20/17 40.0 11.90 15.30
CRR 170120P00042000 P 01/20/17 42.0 14.10 16.80
CRR 170120P00045000 P 01/20/17 45.0 16.30 19.20
CRR 170120P00047000 P 01/20/17 47.0 18.20 21.50
CRR 170120P00050000 P 01/20/17 50.0 20.50 23.40
CRR 170120P00055000 P 01/20/17 55.0 24.90 27.70
CRR 170120P00060000 P 01/20/17 60.0 29.30 32.20
CRR 170120P00065000 P 01/20/17 65.0 34.10 37.10
CRR 170120P00070000 P 01/20/17 70.0 38.90 41.60
CRR 170120P00075000 P 01/20/17 75.0 43.50 47.00

OPRA data is delayed 15 minutes.