Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Carbo Ceramics (CRR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRR 150918C00015000 C 09/18/15 15.0 10.60 11.90
CRR 150918C00017500 C 09/18/15 17.5 7.60 10.10
CRR 150918C00019000 C 09/18/15 19.0 6.70 7.90
CRR 150918C00020000 C 09/18/15 20.0 5.10 7.80
CRR 150918C00021000 C 09/18/15 21.0 4.30 6.80
CRR 150918C00022500 C 09/18/15 22.5 3.70 4.90
CRR 150918C00024000 C 09/18/15 24.0 2.30 4.20
CRR 150918C00025000 C 09/18/15 25.0 2.25 3.40
CRR 150918C00026000 C 09/18/15 26.0 1.80 2.75
CRR 150918C00027000 C 09/18/15 27.0 1.30 2.15
CRR 150918C00028000 C 09/18/15 28.0 0.95 1.65
CRR 150918C00029000 C 09/18/15 29.0 0.65 1.20
CRR 150918C00030000 C 09/18/15 30.0 0.45 0.75
CRR 150918C00031000 C 09/18/15 31.0 0.15 0.60
CRR 150918C00032000 C 09/18/15 32.0 0.05 0.50
CRR 150918C00033000 C 09/18/15 33.0 0.00 0.50
CRR 150918C00034000 C 09/18/15 34.0 0.00 0.50
CRR 150918C00035000 C 09/18/15 35.0 0.00 0.15
CRR 150918C00036000 C 09/18/15 36.0 0.00 0.50
CRR 150918C00037000 C 09/18/15 37.0 0.00 0.45
CRR 150918C00038000 C 09/18/15 38.0 0.00 0.45
CRR 150918C00039000 C 09/18/15 39.0 0.00 0.50
CRR 150918C00040000 C 09/18/15 40.0 0.00 0.45
CRR 150918C00041000 C 09/18/15 41.0 0.00 0.45
CRR 150918C00042000 C 09/18/15 42.0 0.00 0.45
CRR 150918C00043000 C 09/18/15 43.0 0.00 0.50
CRR 150918C00044000 C 09/18/15 44.0 0.00 0.45
CRR 150918C00045000 C 09/18/15 45.0 0.00 0.50
CRR 150918C00046000 C 09/18/15 46.0 0.00 0.45
CRR 150918C00047000 C 09/18/15 47.0 0.00 0.50
CRR 150918C00048000 C 09/18/15 48.0 0.00 0.45
CRR 150918C00049000 C 09/18/15 49.0 0.00 0.50
CRR 150918C00050000 C 09/18/15 50.0 0.00 0.45
CRR 150918C00055000 C 09/18/15 55.0 0.00 0.50
CRR 150918C00060000 C 09/18/15 60.0 0.00 0.45
CRR 150918P00015000 P 09/18/15 15.0 0.00 0.50
CRR 150918P00017500 P 09/18/15 17.5 0.00 0.20
CRR 150918P00019000 P 09/18/15 19.0 0.05 0.55
CRR 150918P00020000 P 09/18/15 20.0 0.15 0.65
CRR 150918P00021000 P 09/18/15 21.0 0.30 0.80
CRR 150918P00022500 P 09/18/15 22.5 0.45 1.20
CRR 150918P00024000 P 09/18/15 24.0 0.85 1.20
CRR 150918P00025000 P 09/18/15 25.0 1.20 1.45
CRR 150918P00026000 P 09/18/15 26.0 1.45 2.05
CRR 150918P00027000 P 09/18/15 27.0 2.00 2.70
CRR 150918P00028000 P 09/18/15 28.0 2.60 3.30
CRR 150918P00029000 P 09/18/15 29.0 2.65 5.30
CRR 150918P00030000 P 09/18/15 30.0 3.80 5.10
CRR 150918P00031000 P 09/18/15 31.0 4.70 5.90
CRR 150918P00032000 P 09/18/15 32.0 5.50 6.70
CRR 150918P00033000 P 09/18/15 33.0 6.50 7.60
CRR 150918P00034000 P 09/18/15 34.0 7.40 8.60
CRR 150918P00035000 P 09/18/15 35.0 7.60 10.00
CRR 150918P00036000 P 09/18/15 36.0 8.60 11.20
CRR 150918P00037000 P 09/18/15 37.0 10.30 11.50
CRR 150918P00038000 P 09/18/15 38.0 11.30 12.50
CRR 150918P00039000 P 09/18/15 39.0 11.40 14.20
CRR 150918P00040000 P 09/18/15 40.0 12.50 15.20
CRR 150918P00041000 P 09/18/15 41.0 14.30 15.50
CRR 150918P00042000 P 09/18/15 42.0 14.50 17.20
CRR 150918P00043000 P 09/18/15 43.0 16.30 17.50
CRR 150918P00044000 P 09/18/15 44.0 17.30 18.50
CRR 150918P00045000 P 09/18/15 45.0 18.30 19.50
CRR 150918P00046000 P 09/18/15 46.0 19.30 20.50
CRR 150918P00047000 P 09/18/15 47.0 20.30 21.50
CRR 150918P00048000 P 09/18/15 48.0 21.20 22.50
CRR 150918P00049000 P 09/18/15 49.0 22.30 23.50
CRR 150918P00050000 P 09/18/15 50.0 23.20 24.50
CRR 150918P00055000 P 09/18/15 55.0 28.20 29.50
CRR 150918P00060000 P 09/18/15 60.0 33.30 34.50
CRR 151016C00015000 C 10/16/15 15.0 10.60 11.90
CRR 151016C00016000 C 10/16/15 16.0 9.60 10.90
CRR 151016C00017000 C 10/16/15 17.0 8.10 10.60
CRR 151016C00018000 C 10/16/15 18.0 7.80 9.00
CRR 151016C00019000 C 10/16/15 19.0 6.50 8.80
CRR 151016C00020000 C 10/16/15 20.0 5.40 7.90
CRR 151016C00021000 C 10/16/15 21.0 4.60 7.10
CRR 151016C00022000 C 10/16/15 22.0 3.90 6.30
CRR 151016C00023000 C 10/16/15 23.0 3.80 5.20
CRR 151016C00024000 C 10/16/15 24.0 3.10 4.50
CRR 151016C00025000 C 10/16/15 25.0 2.65 3.90
CRR 151016C00026000 C 10/16/15 26.0 1.65 3.50
CRR 151016C00027000 C 10/16/15 27.0 1.10 2.90
CRR 151016C00028000 C 10/16/15 28.0 0.80 2.45
CRR 151016C00029000 C 10/16/15 29.0 1.00 2.00
CRR 151016C00030000 C 10/16/15 30.0 0.50 1.60
CRR 151016C00031000 C 10/16/15 31.0 0.55 1.30
CRR 151016C00032000 C 10/16/15 32.0 0.35 1.00
CRR 151016C00033000 C 10/16/15 33.0 0.10 0.80
CRR 151016C00034000 C 10/16/15 34.0 0.05 0.60
CRR 151016C00035000 C 10/16/15 35.0 0.05 0.50
CRR 151016P00015000 P 10/16/15 15.0 0.00 0.50
CRR 151016P00016000 P 10/16/15 16.0 0.00 0.50
CRR 151016P00017000 P 10/16/15 17.0 0.05 0.60
CRR 151016P00018000 P 10/16/15 18.0 0.20 0.70
CRR 151016P00019000 P 10/16/15 19.0 0.35 0.85
CRR 151016P00020000 P 10/16/15 20.0 0.50 1.15
CRR 151016P00021000 P 10/16/15 21.0 0.65 1.40
CRR 151016P00022000 P 10/16/15 22.0 0.85 1.55
CRR 151016P00023000 P 10/16/15 23.0 1.10 2.20
CRR 151016P00024000 P 10/16/15 24.0 1.40 2.65
CRR 151016P00025000 P 10/16/15 25.0 1.95 3.20
CRR 151016P00026000 P 10/16/15 26.0 2.20 3.20
CRR 151016P00027000 P 10/16/15 27.0 2.65 3.90
CRR 151016P00028000 P 10/16/15 28.0 3.10 4.50
CRR 151016P00029000 P 10/16/15 29.0 3.80 5.10
CRR 151016P00030000 P 10/16/15 30.0 4.50 5.90
CRR 151016P00031000 P 10/16/15 31.0 5.30 6.70
CRR 151016P00032000 P 10/16/15 32.0 6.10 7.50
CRR 151016P00033000 P 10/16/15 33.0 6.80 8.40
CRR 151016P00034000 P 10/16/15 34.0 7.10 9.60
CRR 151016P00035000 P 10/16/15 35.0 8.00 10.60
CRR 151218C00015000 C 12/18/15 15.0 10.60 12.30
CRR 151218C00017500 C 12/18/15 17.5 8.10 10.50
CRR 151218C00019000 C 12/18/15 19.0 6.90 9.30
CRR 151218C00020000 C 12/18/15 20.0 6.30 8.50
CRR 151218C00021000 C 12/18/15 21.0 5.60 7.80
CRR 151218C00022500 C 12/18/15 22.5 4.20 6.90
CRR 151218C00024000 C 12/18/15 24.0 3.30 5.60
CRR 151218C00025000 C 12/18/15 25.0 2.50 5.10
CRR 151218C00026000 C 12/18/15 26.0 2.05 4.50
CRR 151218C00027000 C 12/18/15 27.0 2.40 4.00
CRR 151218C00028000 C 12/18/15 28.0 2.00 3.70
CRR 151218C00029000 C 12/18/15 29.0 1.65 3.20
CRR 151218C00030000 C 12/18/15 30.0 1.10 2.75
CRR 151218C00031000 C 12/18/15 31.0 1.10 2.40
CRR 151218C00032000 C 12/18/15 32.0 0.90 2.10
CRR 151218C00033000 C 12/18/15 33.0 0.65 1.85
CRR 151218C00034000 C 12/18/15 34.0 0.35 1.60
CRR 151218C00035000 C 12/18/15 35.0 0.40 1.40
CRR 151218C00036000 C 12/18/15 36.0 0.35 1.20
CRR 151218C00037000 C 12/18/15 37.0 0.20 1.05
CRR 151218C00038000 C 12/18/15 38.0 0.30 0.90
CRR 151218C00039000 C 12/18/15 39.0 0.20 0.85
CRR 151218C00040000 C 12/18/15 40.0 0.05 0.80
CRR 151218C00041000 C 12/18/15 41.0 0.05 1.00
CRR 151218C00042000 C 12/18/15 42.0 0.00 0.85
CRR 151218C00043000 C 12/18/15 43.0 0.00 0.80
CRR 151218C00044000 C 12/18/15 44.0 0.00 0.75
CRR 151218C00045000 C 12/18/15 45.0 0.00 0.75
CRR 151218C00046000 C 12/18/15 46.0 0.00 0.60
CRR 151218C00047000 C 12/18/15 47.0 0.00 0.70
CRR 151218C00048000 C 12/18/15 48.0 0.00 0.65
CRR 151218C00049000 C 12/18/15 49.0 0.00 0.65
CRR 151218C00050000 C 12/18/15 50.0 0.00 0.55
CRR 151218C00055000 C 12/18/15 55.0 0.00 0.60
CRR 151218C00060000 C 12/18/15 60.0 0.00 0.60
CRR 151218P00015000 P 12/18/15 15.0 0.25 0.85
CRR 151218P00017500 P 12/18/15 17.5 0.60 1.45
CRR 151218P00019000 P 12/18/15 19.0 0.95 1.85
CRR 151218P00020000 P 12/18/15 20.0 1.20 2.20
CRR 151218P00021000 P 12/18/15 21.0 1.40 2.70
CRR 151218P00022500 P 12/18/15 22.5 1.80 3.40
CRR 151218P00024000 P 12/18/15 24.0 2.40 3.90
CRR 151218P00025000 P 12/18/15 25.0 2.75 4.50
CRR 151218P00026000 P 12/18/15 26.0 3.20 5.50
CRR 151218P00027000 P 12/18/15 27.0 3.70 5.70
CRR 151218P00028000 P 12/18/15 28.0 4.30 6.40
CRR 151218P00029000 P 12/18/15 29.0 4.80 7.40
CRR 151218P00030000 P 12/18/15 30.0 5.50 8.20
CRR 151218P00031000 P 12/18/15 31.0 6.10 8.50
CRR 151218P00032000 P 12/18/15 32.0 6.90 9.40
CRR 151218P00033000 P 12/18/15 33.0 7.50 10.10
CRR 151218P00034000 P 12/18/15 34.0 8.40 11.00
CRR 151218P00035000 P 12/18/15 35.0 9.10 11.80
CRR 151218P00036000 P 12/18/15 36.0 9.90 12.60
CRR 151218P00037000 P 12/18/15 37.0 10.80 13.60
CRR 151218P00038000 P 12/18/15 38.0 11.70 14.40
CRR 151218P00039000 P 12/18/15 39.0 12.60 15.20
CRR 151218P00040000 P 12/18/15 40.0 13.40 16.20
CRR 151218P00041000 P 12/18/15 41.0 14.40 17.00
CRR 151218P00042000 P 12/18/15 42.0 15.30 18.00
CRR 151218P00043000 P 12/18/15 43.0 16.20 19.00
CRR 151218P00044000 P 12/18/15 44.0 17.00 19.80
CRR 151218P00045000 P 12/18/15 45.0 18.00 20.80
CRR 151218P00046000 P 12/18/15 46.0 19.00 21.70
CRR 151218P00047000 P 12/18/15 47.0 19.90 22.70
CRR 151218P00048000 P 12/18/15 48.0 20.80 23.70
CRR 151218P00049000 P 12/18/15 49.0 21.80 24.70
CRR 151218P00050000 P 12/18/15 50.0 22.90 25.60
CRR 151218P00055000 P 12/18/15 55.0 27.80 30.40
CRR 151218P00060000 P 12/18/15 60.0 32.60 35.40
CRR 160115C00015000 C 01/15/16 15.0 10.50 12.60
CRR 160115C00017500 C 01/15/16 17.5 8.20 10.70
CRR 160115C00019000 C 01/15/16 19.0 7.10 9.40
CRR 160115C00020000 C 01/15/16 20.0 6.30 8.70
CRR 160115C00021000 C 01/15/16 21.0 5.50 8.00
CRR 160115C00022500 C 01/15/16 22.5 4.70 7.00
CRR 160115C00024000 C 01/15/16 24.0 3.80 5.90
CRR 160115C00025000 C 01/15/16 25.0 2.80 5.30
CRR 160115C00026000 C 01/15/16 26.0 2.30 4.80
CRR 160115C00027000 C 01/15/16 27.0 2.55 4.30
CRR 160115C00028000 C 01/15/16 28.0 2.10 3.90
CRR 160115C00029000 C 01/15/16 29.0 1.75 3.50
CRR 160115C00030000 C 01/15/16 30.0 2.15 3.10
CRR 160115C00031000 C 01/15/16 31.0 1.20 2.75
CRR 160115C00035000 C 01/15/16 35.0 1.00 1.55
CRR 160115C00036000 C 01/15/16 36.0 0.20 1.45
CRR 160115C00037000 C 01/15/16 37.0 0.15 1.30
CRR 160115C00038000 C 01/15/16 38.0 0.65 1.35
CRR 160115C00039000 C 01/15/16 39.0 0.05 1.00
CRR 160115C00040000 C 01/15/16 40.0 0.05 1.20
CRR 160115C00041000 C 01/15/16 41.0 0.05 1.05
CRR 160115C00042000 C 01/15/16 42.0 0.05 1.15
CRR 160115C00043000 C 01/15/16 43.0 0.00 1.05
CRR 160115C00044000 C 01/15/16 44.0 0.00 0.95
CRR 160115C00045000 C 01/15/16 45.0 0.00 0.85
CRR 160115C00046000 C 01/15/16 46.0 0.00 0.85
CRR 160115C00047000 C 01/15/16 47.0 0.00 0.80
CRR 160115C00048000 C 01/15/16 48.0 0.00 0.75
CRR 160115C00049000 C 01/15/16 49.0 0.00 0.50
CRR 160115C00050000 C 01/15/16 50.0 0.00 0.75
CRR 160115C00055000 C 01/15/16 55.0 0.05 0.65
CRR 160115C00060000 C 01/15/16 60.0 0.00 0.55
CRR 160115C00065000 C 01/15/16 65.0 0.00 0.55
CRR 160115C00070000 C 01/15/16 70.0 0.00 0.60
CRR 160115C00075000 C 01/15/16 75.0 0.00 0.55
CRR 160115P00015000 P 01/15/16 15.0 0.30 1.10
CRR 160115P00017500 P 01/15/16 17.5 0.85 1.70
CRR 160115P00019000 P 01/15/16 19.0 1.10 2.25
CRR 160115P00020000 P 01/15/16 20.0 1.35 2.55
CRR 160115P00021000 P 01/15/16 21.0 1.65 2.95
CRR 160115P00022500 P 01/15/16 22.5 2.10 3.70
CRR 160115P00024000 P 01/15/16 24.0 2.65 4.30
CRR 160115P00025000 P 01/15/16 25.0 3.00 4.70
CRR 160115P00026000 P 01/15/16 26.0 3.50 6.00
CRR 160115P00027000 P 01/15/16 27.0 4.00 6.20
CRR 160115P00028000 P 01/15/16 28.0 4.60 7.20
CRR 160115P00029000 P 01/15/16 29.0 5.20 7.60
CRR 160115P00030000 P 01/15/16 30.0 5.80 8.40
CRR 160115P00031000 P 01/15/16 31.0 6.50 9.10
CRR 160115P00035000 P 01/15/16 35.0 9.40 12.20
CRR 160115P00036000 P 01/15/16 36.0 10.10 13.00
CRR 160115P00037000 P 01/15/16 37.0 11.10 13.80
CRR 160115P00038000 P 01/15/16 38.0 11.80 14.60
CRR 160115P00039000 P 01/15/16 39.0 12.70 15.60
CRR 160115P00040000 P 01/15/16 40.0 13.70 16.40
CRR 160115P00041000 P 01/15/16 41.0 14.50 17.40
CRR 160115P00042000 P 01/15/16 42.0 15.40 18.20
CRR 160115P00043000 P 01/15/16 43.0 16.40 19.20
CRR 160115P00044000 P 01/15/16 44.0 17.40 20.00
CRR 160115P00045000 P 01/15/16 45.0 18.20 21.00
CRR 160115P00046000 P 01/15/16 46.0 18.90 21.90
CRR 160115P00047000 P 01/15/16 47.0 20.00 22.80
CRR 160115P00048000 P 01/15/16 48.0 20.90 23.80
CRR 160115P00049000 P 01/15/16 49.0 21.80 24.80
CRR 160115P00050000 P 01/15/16 50.0 22.70 25.80
CRR 160115P00055000 P 01/15/16 55.0 27.80 30.40
CRR 160115P00060000 P 01/15/16 60.0 32.70 35.40
CRR 160115P00065000 P 01/15/16 65.0 37.60 40.40
CRR 160115P00070000 P 01/15/16 70.0 42.40 45.40
CRR 160115P00075000 P 01/15/16 75.0 47.50 50.40
CRR 160318C00015000 C 03/18/16 15.0 10.70 13.20
CRR 160318C00017000 C 03/18/16 17.0 8.70 11.20
CRR 160318C00018000 C 03/18/16 18.0 8.00 10.70
CRR 160318C00019000 C 03/18/16 19.0 7.10 9.80
CRR 160318C00020000 C 03/18/16 20.0 6.40 9.10
CRR 160318C00021000 C 03/18/16 21.0 5.70 8.20
CRR 160318C00022000 C 03/18/16 22.0 5.10 7.70
CRR 160318C00023000 C 03/18/16 23.0 4.50 7.10
CRR 160318C00024000 C 03/18/16 24.0 3.90 6.50
CRR 160318C00025000 C 03/18/16 25.0 3.30 6.10
CRR 160318C00026000 C 03/18/16 26.0 2.90 5.40
CRR 160318C00027000 C 03/18/16 27.0 2.50 5.00
CRR 160318C00028000 C 03/18/16 28.0 2.10 4.60
CRR 160318C00029000 C 03/18/16 29.0 2.10 4.20
CRR 160318C00030000 C 03/18/16 30.0 1.90 3.80
CRR 160318C00031000 C 03/18/16 31.0 1.35 3.50
CRR 160318C00032000 C 03/18/16 32.0 1.15 3.20
CRR 160318C00033000 C 03/18/16 33.0 0.95 2.85
CRR 160318C00034000 C 03/18/16 34.0 0.75 2.70
CRR 160318C00035000 C 03/18/16 35.0 0.60 2.35
CRR 160318C00036000 C 03/18/16 36.0 0.50 2.25
CRR 160318C00037000 C 03/18/16 37.0 0.15 2.05
CRR 160318C00038000 C 03/18/16 38.0 0.70 1.90
CRR 160318C00039000 C 03/18/16 39.0 0.50 1.75
CRR 160318C00040000 C 03/18/16 40.0 0.15 1.60
CRR 160318C00041000 C 03/18/16 41.0 0.25 1.60
CRR 160318C00042000 C 03/18/16 42.0 0.10 1.55
CRR 160318C00043000 C 03/18/16 43.0 0.10 1.10
CRR 160318C00044000 C 03/18/16 44.0 0.05 1.05
CRR 160318C00045000 C 03/18/16 45.0 0.05 1.35
CRR 160318P00015000 P 03/18/16 15.0 0.60 1.55
CRR 160318P00017000 P 03/18/16 17.0 0.90 2.25
CRR 160318P00018000 P 03/18/16 18.0 1.10 2.65
CRR 160318P00019000 P 03/18/16 19.0 1.40 3.10
CRR 160318P00020000 P 03/18/16 20.0 1.70 3.50
CRR 160318P00021000 P 03/18/16 21.0 2.05 4.00
CRR 160318P00022000 P 03/18/16 22.0 2.50 4.60
CRR 160318P00023000 P 03/18/16 23.0 2.80 5.00
CRR 160318P00024000 P 03/18/16 24.0 3.30 5.70
CRR 160318P00025000 P 03/18/16 25.0 3.70 6.20
CRR 160318P00026000 P 03/18/16 26.0 4.30 6.40
CRR 160318P00027000 P 03/18/16 27.0 4.70 7.00
CRR 160318P00028000 P 03/18/16 28.0 5.30 7.70
CRR 160318P00029000 P 03/18/16 29.0 5.90 8.60
CRR 160318P00030000 P 03/18/16 30.0 6.60 9.20
CRR 160318P00031000 P 03/18/16 31.0 7.20 10.00
CRR 160318P00032000 P 03/18/16 32.0 7.90 10.60
CRR 160318P00033000 P 03/18/16 33.0 8.60 11.40
CRR 160318P00034000 P 03/18/16 34.0 9.40 12.00
CRR 160318P00035000 P 03/18/16 35.0 10.20 12.80
CRR 160318P00036000 P 03/18/16 36.0 10.90 13.60
CRR 160318P00037000 P 03/18/16 37.0 11.90 14.40
CRR 160318P00038000 P 03/18/16 38.0 12.40 15.40
CRR 160318P00039000 P 03/18/16 39.0 13.30 16.20
CRR 160318P00040000 P 03/18/16 40.0 14.10 17.00
CRR 160318P00041000 P 03/18/16 41.0 15.30 17.80
CRR 160318P00042000 P 03/18/16 42.0 16.20 18.80
CRR 160318P00043000 P 03/18/16 43.0 17.10 19.60
CRR 160318P00044000 P 03/18/16 44.0 17.90 20.60
CRR 160318P00045000 P 03/18/16 45.0 18.70 21.40
CRR 170120C00015000 C 01/20/17 15.0 10.00 14.00
CRR 170120C00017500 C 01/20/17 17.5 8.40 12.70
CRR 170120C00020000 C 01/20/17 20.0 6.70 10.70
CRR 170120C00022500 C 01/20/17 22.5 5.50 9.00
CRR 170120C00025000 C 01/20/17 25.0 4.30 8.00
CRR 170120C00030000 C 01/20/17 30.0 2.55 6.50
CRR 170120C00033000 C 01/20/17 33.0 1.50 5.80
CRR 170120C00035000 C 01/20/17 35.0 1.10 5.30
CRR 170120C00038000 C 01/20/17 38.0 0.50 5.00
CRR 170120C00040000 C 01/20/17 40.0 0.30 4.80
CRR 170120C00042000 C 01/20/17 42.0 0.25 4.40
CRR 170120C00045000 C 01/20/17 45.0 0.15 3.80
CRR 170120C00047000 C 01/20/17 47.0 0.10 3.50
CRR 170120C00050000 C 01/20/17 50.0 0.05 3.00
CRR 170120C00055000 C 01/20/17 55.0 0.05 2.55
CRR 170120C00060000 C 01/20/17 60.0 0.05 2.30
CRR 170120C00065000 C 01/20/17 65.0 0.05 2.15
CRR 170120C00070000 C 01/20/17 70.0 0.00 1.80
CRR 170120C00075000 C 01/20/17 75.0 0.00 1.95
CRR 170120P00015000 P 01/20/17 15.0 1.05 3.60
CRR 170120P00017500 P 01/20/17 17.5 1.70 4.90
CRR 170120P00020000 P 01/20/17 20.0 2.55 6.40
CRR 170120P00022500 P 01/20/17 22.5 3.50 7.70
CRR 170120P00025000 P 01/20/17 25.0 6.00 9.60
CRR 170120P00030000 P 01/20/17 30.0 8.30 12.40
CRR 170120P00033000 P 01/20/17 33.0 10.60 14.60
CRR 170120P00035000 P 01/20/17 35.0 12.10 16.00
CRR 170120P00038000 P 01/20/17 38.0 14.80 18.70
CRR 170120P00040000 P 01/20/17 40.0 16.30 19.40
CRR 170120P00042000 P 01/20/17 42.0 18.00 21.20
CRR 170120P00045000 P 01/20/17 45.0 20.60 23.60
CRR 170120P00047000 P 01/20/17 47.0 22.30 25.40
CRR 170120P00050000 P 01/20/17 50.0 25.50 29.00
CRR 170120P00055000 P 01/20/17 55.0 30.00 32.60
CRR 170120P00060000 P 01/20/17 60.0 33.90 37.20
CRR 170120P00065000 P 01/20/17 65.0 38.70 42.70
CRR 170120P00070000 P 01/20/17 70.0 43.50 46.80
CRR 170120P00075000 P 01/20/17 75.0 47.70 52.00

OPRA data is delayed 15 minutes.