Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Carbo Ceramics (CRR)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRR 160520C00007000 C 05/20/16 7.0 5.70 6.80
CRR 160520C00008000 C 05/20/16 8.0 4.80 5.80
CRR 160520C00009000 C 05/20/16 9.0 3.80 4.90
CRR 160520C00010000 C 05/20/16 10.0 2.90 3.90
CRR 160520C00011000 C 05/20/16 11.0 2.10 2.95
CRR 160520C00012000 C 05/20/16 12.0 1.20 2.10
CRR 160520C00013000 C 05/20/16 13.0 0.95 1.30
CRR 160520C00014000 C 05/20/16 14.0 0.60 0.80
CRR 160520C00015000 C 05/20/16 15.0 0.20 0.50
CRR 160520C00016000 C 05/20/16 16.0 0.05 0.35
CRR 160520C00017000 C 05/20/16 17.0 0.05 0.30
CRR 160520C00018000 C 05/20/16 18.0 0.00 0.45
CRR 160520C00019000 C 05/20/16 19.0 0.00 0.40
CRR 160520C00020000 C 05/20/16 20.0 0.00 0.20
CRR 160520C00021000 C 05/20/16 21.0 0.00 0.40
CRR 160520C00022000 C 05/20/16 22.0 0.00 0.40
CRR 160520C00023000 C 05/20/16 23.0 0.00 0.40
CRR 160520C00024000 C 05/20/16 24.0 0.00 0.40
CRR 160520C00025000 C 05/20/16 25.0 0.00 0.10
CRR 160520C00026000 C 05/20/16 26.0 0.00 0.40
CRR 160520C00027000 C 05/20/16 27.0 0.00 0.40
CRR 160520C00028000 C 05/20/16 28.0 0.00 0.40
CRR 160520C00029000 C 05/20/16 29.0 0.00 0.40
CRR 160520P00007000 P 05/20/16 7.0 0.00 0.10
CRR 160520P00008000 P 05/20/16 8.0 0.00 0.10
CRR 160520P00009000 P 05/20/16 9.0 0.00 0.40
CRR 160520P00010000 P 05/20/16 10.0 0.00 0.45
CRR 160520P00011000 P 05/20/16 11.0 0.15 0.40
CRR 160520P00012000 P 05/20/16 12.0 0.35 0.65
CRR 160520P00013000 P 05/20/16 13.0 0.70 1.10
CRR 160520P00014000 P 05/20/16 14.0 1.20 1.70
CRR 160520P00015000 P 05/20/16 15.0 1.85 2.45
CRR 160520P00016000 P 05/20/16 16.0 2.55 3.50
CRR 160520P00017000 P 05/20/16 17.0 3.40 4.40
CRR 160520P00018000 P 05/20/16 18.0 4.30 5.40
CRR 160520P00019000 P 05/20/16 19.0 5.30 6.30
CRR 160520P00020000 P 05/20/16 20.0 6.20 7.30
CRR 160520P00021000 P 05/20/16 21.0 7.20 8.30
CRR 160520P00022000 P 05/20/16 22.0 8.20 9.30
CRR 160520P00023000 P 05/20/16 23.0 9.20 10.30
CRR 160520P00024000 P 05/20/16 24.0 10.20 11.30
CRR 160520P00025000 P 05/20/16 25.0 11.20 12.30
CRR 160520P00026000 P 05/20/16 26.0 12.20 13.30
CRR 160520P00027000 P 05/20/16 27.0 13.20 14.30
CRR 160520P00028000 P 05/20/16 28.0 14.20 15.30
CRR 160520P00029000 P 05/20/16 29.0 15.20 16.30
CRR 160617C00004000 C 06/17/16 4.0 8.70 9.90
CRR 160617C00005000 C 06/17/16 5.0 7.70 8.90
CRR 160617C00006000 C 06/17/16 6.0 6.70 7.90
CRR 160617C00007000 C 06/17/16 7.0 5.80 6.90
CRR 160617C00008000 C 06/17/16 8.0 4.40 5.90
CRR 160617C00009000 C 06/17/16 9.0 4.00 5.00
CRR 160617C00010000 C 06/17/16 10.0 3.20 4.10
CRR 160617C00011000 C 06/17/16 11.0 2.40 3.30
CRR 160617C00012000 C 06/17/16 12.0 1.90 2.40
CRR 160617C00013000 C 06/17/16 13.0 1.35 1.85
CRR 160617C00014000 C 06/17/16 14.0 0.90 1.35
CRR 160617C00015000 C 06/17/16 15.0 0.70 1.00
CRR 160617C00016000 C 06/17/16 16.0 0.40 0.70
CRR 160617C00017000 C 06/17/16 17.0 0.20 0.60
CRR 160617C00018000 C 06/17/16 18.0 0.10 0.45
CRR 160617C00019000 C 06/17/16 19.0 0.05 0.35
CRR 160617C00020000 C 06/17/16 20.0 0.00 0.50
CRR 160617C00021000 C 06/17/16 21.0 0.00 0.45
CRR 160617C00022000 C 06/17/16 22.0 0.00 0.45
CRR 160617C00023000 C 06/17/16 23.0 0.00 0.40
CRR 160617C00024000 C 06/17/16 24.0 0.00 0.40
CRR 160617C00025000 C 06/17/16 25.0 0.00 0.40
CRR 160617C00026000 C 06/17/16 26.0 0.00 0.40
CRR 160617C00027000 C 06/17/16 27.0 0.00 0.40
CRR 160617C00028000 C 06/17/16 28.0 0.00 0.40
CRR 160617C00029000 C 06/17/16 29.0 0.00 0.40
CRR 160617C00030000 C 06/17/16 30.0 0.00 0.40
CRR 160617C00031000 C 06/17/16 31.0 0.00 0.40
CRR 160617C00032000 C 06/17/16 32.0 0.00 0.40
CRR 160617C00033000 C 06/17/16 33.0 0.00 0.40
CRR 160617C00034000 C 06/17/16 34.0 0.00 0.40
CRR 160617C00035000 C 06/17/16 35.0 0.00 0.40
CRR 160617C00036000 C 06/17/16 36.0 0.00 0.40
CRR 160617C00037000 C 06/17/16 37.0 0.00 0.40
CRR 160617C00038000 C 06/17/16 38.0 0.00 0.40
CRR 160617C00039000 C 06/17/16 39.0 0.00 0.40
CRR 160617P00004000 P 06/17/16 4.0 0.00 0.40
CRR 160617P00005000 P 06/17/16 5.0 0.00 0.40
CRR 160617P00006000 P 06/17/16 6.0 0.00 0.40
CRR 160617P00007000 P 06/17/16 7.0 0.00 0.40
CRR 160617P00008000 P 06/17/16 8.0 0.00 0.45
CRR 160617P00009000 P 06/17/16 9.0 0.10 0.50
CRR 160617P00010000 P 06/17/16 10.0 0.25 0.55
CRR 160617P00011000 P 06/17/16 11.0 0.50 0.85
CRR 160617P00012000 P 06/17/16 12.0 0.80 1.20
CRR 160617P00013000 P 06/17/16 13.0 1.20 1.70
CRR 160617P00014000 P 06/17/16 14.0 1.70 2.25
CRR 160617P00015000 P 06/17/16 15.0 2.35 2.95
CRR 160617P00016000 P 06/17/16 16.0 3.10 3.70
CRR 160617P00017000 P 06/17/16 17.0 3.90 5.00
CRR 160617P00018000 P 06/17/16 18.0 4.30 5.60
CRR 160617P00019000 P 06/17/16 19.0 4.60 6.50
CRR 160617P00020000 P 06/17/16 20.0 6.60 7.50
CRR 160617P00021000 P 06/17/16 21.0 7.30 8.40
CRR 160617P00022000 P 06/17/16 22.0 8.30 9.40
CRR 160617P00023000 P 06/17/16 23.0 9.30 10.40
CRR 160617P00024000 P 06/17/16 24.0 10.20 11.40
CRR 160617P00025000 P 06/17/16 25.0 11.20 12.40
CRR 160617P00026000 P 06/17/16 26.0 12.20 13.30
CRR 160617P00027000 P 06/17/16 27.0 13.20 14.30
CRR 160617P00028000 P 06/17/16 28.0 14.20 15.30
CRR 160617P00029000 P 06/17/16 29.0 15.20 16.30
CRR 160617P00030000 P 06/17/16 30.0 16.20 17.30
CRR 160617P00031000 P 06/17/16 31.0 17.20 18.30
CRR 160617P00032000 P 06/17/16 32.0 18.20 19.30
CRR 160617P00033000 P 06/17/16 33.0 19.20 20.30
CRR 160617P00034000 P 06/17/16 34.0 20.20 21.30
CRR 160617P00035000 P 06/17/16 35.0 21.20 22.30
CRR 160617P00036000 P 06/17/16 36.0 22.20 23.30
CRR 160617P00037000 P 06/17/16 37.0 23.20 24.30
CRR 160617P00038000 P 06/17/16 38.0 24.20 25.30
CRR 160617P00039000 P 06/17/16 39.0 25.20 26.30
CRR 160916C00003000 C 09/16/16 3.0 9.70 10.90
CRR 160916C00004000 C 09/16/16 4.0 8.70 9.90
CRR 160916C00005000 C 09/16/16 5.0 7.70 9.00
CRR 160916C00006000 C 09/16/16 6.0 6.80 8.30
CRR 160916C00007000 C 09/16/16 7.0 4.70 8.10
CRR 160916C00008000 C 09/16/16 8.0 5.10 6.30
CRR 160916C00009000 C 09/16/16 9.0 4.30 5.80
CRR 160916C00010000 C 09/16/16 10.0 3.60 4.90
CRR 160916C00011000 C 09/16/16 11.0 3.00 4.20
CRR 160916C00012000 C 09/16/16 12.0 3.00 3.40
CRR 160916C00013000 C 09/16/16 13.0 2.20 2.85
CRR 160916C00014000 C 09/16/16 14.0 2.15 2.40
CRR 160916C00015000 C 09/16/16 15.0 1.80 2.00
CRR 160916C00016000 C 09/16/16 16.0 1.25 1.70
CRR 160916C00017000 C 09/16/16 17.0 1.20 1.45
CRR 160916C00018000 C 09/16/16 18.0 0.65 1.20
CRR 160916C00019000 C 09/16/16 19.0 0.75 1.15
CRR 160916C00020000 C 09/16/16 20.0 0.55 0.80
CRR 160916C00021000 C 09/16/16 21.0 0.25 0.85
CRR 160916C00022000 C 09/16/16 22.0 0.15 1.00
CRR 160916C00023000 C 09/16/16 23.0 0.15 0.50
CRR 160916C00024000 C 09/16/16 24.0 0.10 0.55
CRR 160916C00025000 C 09/16/16 25.0 0.05 0.45
CRR 160916C00026000 C 09/16/16 26.0 0.00 0.50
CRR 160916C00027000 C 09/16/16 27.0 0.00 0.50
CRR 160916C00028000 C 09/16/16 28.0 0.00 0.50
CRR 160916C00029000 C 09/16/16 29.0 0.00 0.50
CRR 160916C00030000 C 09/16/16 30.0 0.00 0.50
CRR 160916C00031000 C 09/16/16 31.0 0.00 0.50
CRR 160916C00032000 C 09/16/16 32.0 0.00 0.85
CRR 160916C00033000 C 09/16/16 33.0 0.00 0.55
CRR 160916C00034000 C 09/16/16 34.0 0.00 0.45
CRR 160916C00035000 C 09/16/16 35.0 0.00 0.50
CRR 160916C00036000 C 09/16/16 36.0 0.00 0.50
CRR 160916P00003000 P 09/16/16 3.0 0.00 0.45
CRR 160916P00004000 P 09/16/16 4.0 0.00 0.50
CRR 160916P00005000 P 09/16/16 5.0 0.00 0.30
CRR 160916P00006000 P 09/16/16 6.0 0.05 0.35
CRR 160916P00007000 P 09/16/16 7.0 0.15 0.90
CRR 160916P00008000 P 09/16/16 8.0 0.35 0.80
CRR 160916P00009000 P 09/16/16 9.0 0.55 1.05
CRR 160916P00010000 P 09/16/16 10.0 0.90 1.20
CRR 160916P00011000 P 09/16/16 11.0 1.25 1.50
CRR 160916P00012000 P 09/16/16 12.0 1.70 2.20
CRR 160916P00013000 P 09/16/16 13.0 2.20 2.85
CRR 160916P00014000 P 09/16/16 14.0 2.65 3.20
CRR 160916P00015000 P 09/16/16 15.0 3.40 4.10
CRR 160916P00016000 P 09/16/16 16.0 4.00 4.80
CRR 160916P00017000 P 09/16/16 17.0 4.80 5.60
CRR 160916P00018000 P 09/16/16 18.0 5.50 6.40
CRR 160916P00019000 P 09/16/16 19.0 6.40 7.20
CRR 160916P00020000 P 09/16/16 20.0 7.00 8.20
CRR 160916P00021000 P 09/16/16 21.0 8.00 9.00
CRR 160916P00022000 P 09/16/16 22.0 8.90 9.90
CRR 160916P00023000 P 09/16/16 23.0 9.70 10.90
CRR 160916P00024000 P 09/16/16 24.0 9.60 11.80
CRR 160916P00025000 P 09/16/16 25.0 11.60 12.80
CRR 160916P00026000 P 09/16/16 26.0 12.50 13.80
CRR 160916P00027000 P 09/16/16 27.0 13.50 14.70
CRR 160916P00028000 P 09/16/16 28.0 14.50 15.70
CRR 160916P00029000 P 09/16/16 29.0 15.40 16.70
CRR 160916P00030000 P 09/16/16 30.0 16.40 17.60
CRR 160916P00031000 P 09/16/16 31.0 17.30 18.60
CRR 160916P00032000 P 09/16/16 32.0 18.00 19.60
CRR 160916P00033000 P 09/16/16 33.0 19.30 20.60
CRR 160916P00034000 P 09/16/16 34.0 20.00 21.60
CRR 160916P00035000 P 09/16/16 35.0 21.00 22.60
CRR 160916P00036000 P 09/16/16 36.0 22.30 23.60
CRR 161216C00004000 C 12/16/16 4.0 8.70 9.90
CRR 161216C00005000 C 12/16/16 5.0 7.50 9.00
CRR 161216C00006000 C 12/16/16 6.0 6.70 8.20
CRR 161216C00007000 C 12/16/16 7.0 6.20 7.40
CRR 161216C00008000 C 12/16/16 8.0 5.20 6.70
CRR 161216C00009000 C 12/16/16 9.0 4.90 6.10
CRR 161216C00010000 C 12/16/16 10.0 4.20 5.20
CRR 161216C00011000 C 12/16/16 11.0 3.40 4.70
CRR 161216C00012000 C 12/16/16 12.0 3.20 4.10
CRR 161216C00013000 C 12/16/16 13.0 2.80 3.60
CRR 161216C00014000 C 12/16/16 14.0 2.40 3.20
CRR 161216C00015000 C 12/16/16 15.0 2.05 2.85
CRR 161216C00016000 C 12/16/16 16.0 1.90 2.45
CRR 161216C00017000 C 12/16/16 17.0 1.65 2.15
CRR 161216C00018000 C 12/16/16 18.0 1.40 1.90
CRR 161216C00019000 C 12/16/16 19.0 1.20 1.70
CRR 161216C00020000 C 12/16/16 20.0 0.75 1.55
CRR 161216C00021000 C 12/16/16 21.0 0.60 1.40
CRR 161216C00022000 C 12/16/16 22.0 0.75 1.25
CRR 161216C00023000 C 12/16/16 23.0 0.40 1.30
CRR 161216C00024000 C 12/16/16 24.0 0.30 1.05
CRR 161216C00025000 C 12/16/16 25.0 0.45 0.95
CRR 161216C00026000 C 12/16/16 26.0 0.40 1.00
CRR 161216C00027000 C 12/16/16 27.0 0.30 0.80
CRR 161216C00028000 C 12/16/16 28.0 0.25 0.75
CRR 161216C00029000 C 12/16/16 29.0 0.20 0.70
CRR 161216C00030000 C 12/16/16 30.0 0.15 0.65
CRR 161216C00031000 C 12/16/16 31.0 0.05 0.60
CRR 161216C00032000 C 12/16/16 32.0 0.00 1.00
CRR 161216P00004000 P 12/16/16 4.0 0.00 0.50
CRR 161216P00005000 P 12/16/16 5.0 0.05 0.55
CRR 161216P00006000 P 12/16/16 6.0 0.20 0.70
CRR 161216P00007000 P 12/16/16 7.0 0.40 0.95
CRR 161216P00008000 P 12/16/16 8.0 0.70 1.15
CRR 161216P00009000 P 12/16/16 9.0 1.00 1.65
CRR 161216P00010000 P 12/16/16 10.0 1.40 1.90
CRR 161216P00011000 P 12/16/16 11.0 1.90 2.40
CRR 161216P00012000 P 12/16/16 12.0 2.30 3.10
CRR 161216P00013000 P 12/16/16 13.0 2.80 3.60
CRR 161216P00014000 P 12/16/16 14.0 3.50 4.30
CRR 161216P00015000 P 12/16/16 15.0 4.10 4.90
CRR 161216P00016000 P 12/16/16 16.0 4.80 5.60
CRR 161216P00017000 P 12/16/16 17.0 5.40 6.40
CRR 161216P00018000 P 12/16/16 18.0 6.20 7.20
CRR 161216P00019000 P 12/16/16 19.0 7.00 8.00
CRR 161216P00020000 P 12/16/16 20.0 7.80 8.80
CRR 161216P00021000 P 12/16/16 21.0 8.60 9.70
CRR 161216P00022000 P 12/16/16 22.0 9.40 10.70
CRR 161216P00023000 P 12/16/16 23.0 10.10 11.60
CRR 161216P00024000 P 12/16/16 24.0 11.00 12.60
CRR 161216P00025000 P 12/16/16 25.0 11.90 13.40
CRR 161216P00026000 P 12/16/16 26.0 12.80 14.50
CRR 161216P00027000 P 12/16/16 27.0 13.70 15.40
CRR 161216P00028000 P 12/16/16 28.0 14.70 16.20
CRR 161216P00029000 P 12/16/16 29.0 15.60 17.10
CRR 161216P00030000 P 12/16/16 30.0 16.60 18.10
CRR 161216P00031000 P 12/16/16 31.0 17.50 19.00
CRR 161216P00032000 P 12/16/16 32.0 18.50 20.00
CRR 170120C00003000 C 01/20/17 3.0 9.70 11.00
CRR 170120C00004000 C 01/20/17 4.0 8.70 9.90
CRR 170120C00005000 C 01/20/17 5.0 7.50 9.20
CRR 170120C00006000 C 01/20/17 6.0 7.00 8.10
CRR 170120C00007000 C 01/20/17 7.0 5.90 7.60
CRR 170120C00008000 C 01/20/17 8.0 5.50 6.70
CRR 170120C00009000 C 01/20/17 9.0 4.50 6.20
CRR 170120C00010000 C 01/20/17 10.0 3.90 5.60
CRR 170120C00011000 C 01/20/17 11.0 3.00 5.40
CRR 170120C00012000 C 01/20/17 12.0 3.40 4.20
CRR 170120C00013000 C 01/20/17 13.0 2.90 3.70
CRR 170120C00014000 C 01/20/17 14.0 2.50 3.40
CRR 170120C00015000 C 01/20/17 15.0 2.20 3.00
CRR 170120C00016000 C 01/20/17 16.0 1.70 2.80
CRR 170120C00017000 C 01/20/17 17.0 0.90 4.90
CRR 170120C00017500 C 01/20/17 17.5 1.35 2.35
CRR 170120C00019000 C 01/20/17 19.0 1.20 1.85
CRR 170120C00020000 C 01/20/17 20.0 0.85 1.80
CRR 170120C00021000 C 01/20/17 21.0 0.70 1.75
CRR 170120C00022500 C 01/20/17 22.5 0.45 1.30
CRR 170120C00024000 C 01/20/17 24.0 0.65 1.15
CRR 170120C00025000 C 01/20/17 25.0 0.25 1.05
CRR 170120C00026000 C 01/20/17 26.0 0.20 0.95
CRR 170120C00027000 C 01/20/17 27.0 0.40 0.90
CRR 170120C00028000 C 01/20/17 28.0 0.05 1.25
CRR 170120C00029000 C 01/20/17 29.0 0.10 0.75
CRR 170120C00030000 C 01/20/17 30.0 0.10 0.70
CRR 170120C00031000 C 01/20/17 31.0 0.10 0.95
CRR 170120C00032000 C 01/20/17 32.0 0.05 0.70
CRR 170120C00033000 C 01/20/17 33.0 0.10 0.65
CRR 170120C00035000 C 01/20/17 35.0 0.05 0.50
CRR 170120C00038000 C 01/20/17 38.0 0.00 0.50
CRR 170120C00040000 C 01/20/17 40.0 0.10 0.95
CRR 170120C00042000 C 01/20/17 42.0 0.10 0.50
CRR 170120C00045000 C 01/20/17 45.0 0.00 0.50
CRR 170120C00047000 C 01/20/17 47.0 0.00 0.50
CRR 170120C00050000 C 01/20/17 50.0 0.00 0.50
CRR 170120C00055000 C 01/20/17 55.0 0.00 0.50
CRR 170120C00060000 C 01/20/17 60.0 0.00 0.50
CRR 170120C00065000 C 01/20/17 65.0 0.00 0.50
CRR 170120C00070000 C 01/20/17 70.0 0.00 0.50
CRR 170120C00075000 C 01/20/17 75.0 0.00 0.50
CRR 170120P00003000 P 01/20/17 3.0 0.00 0.35
CRR 170120P00004000 P 01/20/17 4.0 0.00 0.50
CRR 170120P00005000 P 01/20/17 5.0 0.05 0.55
CRR 170120P00006000 P 01/20/17 6.0 0.25 0.85
CRR 170120P00007000 P 01/20/17 7.0 0.50 1.05
CRR 170120P00008000 P 01/20/17 8.0 0.80 1.30
CRR 170120P00009000 P 01/20/17 9.0 1.15 1.65
CRR 170120P00010000 P 01/20/17 10.0 1.55 2.05
CRR 170120P00011000 P 01/20/17 11.0 1.90 2.75
CRR 170120P00012000 P 01/20/17 12.0 2.40 3.20
CRR 170120P00013000 P 01/20/17 13.0 3.00 3.80
CRR 170120P00014000 P 01/20/17 14.0 3.60 4.40
CRR 170120P00015000 P 01/20/17 15.0 4.30 5.10
CRR 170120P00016000 P 01/20/17 16.0 4.60 5.80
CRR 170120P00017000 P 01/20/17 17.0 4.90 6.70
CRR 170120P00017500 P 01/20/17 17.5 6.00 7.00
CRR 170120P00019000 P 01/20/17 19.0 6.90 8.20
CRR 170120P00020000 P 01/20/17 20.0 8.00 9.00
CRR 170120P00021000 P 01/20/17 21.0 8.80 9.80
CRR 170120P00022500 P 01/20/17 22.5 10.00 11.10
CRR 170120P00024000 P 01/20/17 24.0 10.80 12.60
CRR 170120P00025000 P 01/20/17 25.0 11.50 13.60
CRR 170120P00026000 P 01/20/17 26.0 12.90 14.70
CRR 170120P00027000 P 01/20/17 27.0 13.80 15.60
CRR 170120P00028000 P 01/20/17 28.0 14.60 16.40
CRR 170120P00029000 P 01/20/17 29.0 15.70 17.50
CRR 170120P00030000 P 01/20/17 30.0 16.50 18.10
CRR 170120P00031000 P 01/20/17 31.0 16.30 19.20
CRR 170120P00032000 P 01/20/17 32.0 18.40 20.10
CRR 170120P00033000 P 01/20/17 33.0 19.50 21.30
CRR 170120P00035000 P 01/20/17 35.0 21.40 23.00
CRR 170120P00038000 P 01/20/17 38.0 23.70 26.70
CRR 170120P00040000 P 01/20/17 40.0 26.30 27.90
CRR 170120P00042000 P 01/20/17 42.0 28.30 29.80
CRR 170120P00045000 P 01/20/17 45.0 31.20 32.80
CRR 170120P00047000 P 01/20/17 47.0 33.20 34.80
CRR 170120P00050000 P 01/20/17 50.0 36.20 37.80
CRR 170120P00055000 P 01/20/17 55.0 41.00 42.80
CRR 170120P00060000 P 01/20/17 60.0 46.10 47.70
CRR 170120P00065000 P 01/20/17 65.0 51.10 52.70
CRR 170120P00070000 P 01/20/17 70.0 56.10 57.70
CRR 170120P00075000 P 01/20/17 75.0 61.10 62.70

OPRA data is delayed 15 minutes.