Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Carbo Ceramics (CRR)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRR 150619C00017500 C 06/19/15 17.5 20.10 22.20
CRR 150619C00020000 C 06/19/15 20.0 17.70 19.60
CRR 150619C00022500 C 06/19/15 22.5 15.10 17.10
CRR 150619C00025000 C 06/19/15 25.0 12.60 14.40
CRR 150619C00030000 C 06/19/15 30.0 7.80 9.40
CRR 150619C00031000 C 06/19/15 31.0 6.80 8.50
CRR 150619C00032000 C 06/19/15 32.0 6.90 7.50
CRR 150619C00033000 C 06/19/15 33.0 6.10 6.60
CRR 150619C00034000 C 06/19/15 34.0 5.20 5.80
CRR 150619C00035000 C 06/19/15 35.0 4.40 4.90
CRR 150619C00036000 C 06/19/15 36.0 3.70 4.20
CRR 150619C00037000 C 06/19/15 37.0 3.00 3.50
CRR 150619C00038000 C 06/19/15 38.0 2.50 2.85
CRR 150619C00039000 C 06/19/15 39.0 1.95 2.30
CRR 150619C00040000 C 06/19/15 40.0 1.50 1.80
CRR 150619C00041000 C 06/19/15 41.0 1.15 1.40
CRR 150619C00042000 C 06/19/15 42.0 0.85 1.10
CRR 150619C00043000 C 06/19/15 43.0 0.60 0.80
CRR 150619C00044000 C 06/19/15 44.0 0.40 0.60
CRR 150619C00045000 C 06/19/15 45.0 0.30 0.45
CRR 150619C00046000 C 06/19/15 46.0 0.20 0.35
CRR 150619C00047000 C 06/19/15 47.0 0.10 0.25
CRR 150619C00048000 C 06/19/15 48.0 0.05 0.20
CRR 150619C00049000 C 06/19/15 49.0 0.00 0.25
CRR 150619C00050000 C 06/19/15 50.0 0.05 0.20
CRR 150619C00055000 C 06/19/15 55.0 0.00 0.30
CRR 150619C00060000 C 06/19/15 60.0 0.00 0.30
CRR 150619C00065000 C 06/19/15 65.0 0.00 0.30
CRR 150619C00070000 C 06/19/15 70.0 0.00 0.05
CRR 150619C00075000 C 06/19/15 75.0 0.00 0.25
CRR 150619C00080000 C 06/19/15 80.0 0.00 0.10
CRR 150619P00017500 P 06/19/15 17.5 0.00 0.25
CRR 150619P00020000 P 06/19/15 20.0 0.00 0.10
CRR 150619P00022500 P 06/19/15 22.5 0.00 0.30
CRR 150619P00025000 P 06/19/15 25.0 0.00 0.10
CRR 150619P00030000 P 06/19/15 30.0 0.15 0.30
CRR 150619P00031000 P 06/19/15 31.0 0.25 0.40
CRR 150619P00032000 P 06/19/15 32.0 0.35 0.50
CRR 150619P00033000 P 06/19/15 33.0 0.45 0.60
CRR 150619P00034000 P 06/19/15 34.0 0.65 0.85
CRR 150619P00035000 P 06/19/15 35.0 0.85 1.10
CRR 150619P00036000 P 06/19/15 36.0 1.10 1.40
CRR 150619P00037000 P 06/19/15 37.0 1.45 1.75
CRR 150619P00038000 P 06/19/15 38.0 1.85 2.15
CRR 150619P00039000 P 06/19/15 39.0 2.30 2.65
CRR 150619P00040000 P 06/19/15 40.0 2.85 3.20
CRR 150619P00041000 P 06/19/15 41.0 3.40 3.90
CRR 150619P00042000 P 06/19/15 42.0 4.10 4.60
CRR 150619P00043000 P 06/19/15 43.0 4.80 5.40
CRR 150619P00044000 P 06/19/15 44.0 5.80 6.20
CRR 150619P00045000 P 06/19/15 45.0 6.50 7.00
CRR 150619P00046000 P 06/19/15 46.0 7.30 7.90
CRR 150619P00047000 P 06/19/15 47.0 8.30 10.00
CRR 150619P00048000 P 06/19/15 48.0 9.20 10.90
CRR 150619P00049000 P 06/19/15 49.0 10.20 11.90
CRR 150619P00050000 P 06/19/15 50.0 11.10 12.90
CRR 150619P00055000 P 06/19/15 55.0 16.10 17.80
CRR 150619P00060000 P 06/19/15 60.0 21.10 22.80
CRR 150619P00065000 P 06/19/15 65.0 26.10 27.80
CRR 150619P00070000 P 06/19/15 70.0 31.10 32.80
CRR 150619P00075000 P 06/19/15 75.0 36.00 37.80
CRR 150619P00080000 P 06/19/15 80.0 41.00 42.80
CRR 150717C00025000 C 07/17/15 25.0 12.70 14.40
CRR 150717C00030000 C 07/17/15 30.0 8.90 9.60
CRR 150717C00031000 C 07/17/15 31.0 8.10 8.70
CRR 150717C00032000 C 07/17/15 32.0 7.30 7.80
CRR 150717C00033000 C 07/17/15 33.0 6.50 7.00
CRR 150717C00034000 C 07/17/15 34.0 5.70 6.20
CRR 150717C00035000 C 07/17/15 35.0 5.00 5.50
CRR 150717C00036000 C 07/17/15 36.0 4.30 4.80
CRR 150717C00037000 C 07/17/15 37.0 3.70 4.10
CRR 150717C00038000 C 07/17/15 38.0 3.20 3.50
CRR 150717C00039000 C 07/17/15 39.0 2.70 3.10
CRR 150717C00040000 C 07/17/15 40.0 2.25 2.55
CRR 150717C00041000 C 07/17/15 41.0 1.85 2.20
CRR 150717C00042000 C 07/17/15 42.0 1.55 1.80
CRR 150717C00043000 C 07/17/15 43.0 1.25 1.50
CRR 150717C00044000 C 07/17/15 44.0 1.00 1.25
CRR 150717C00045000 C 07/17/15 45.0 0.80 1.00
CRR 150717C00046000 C 07/17/15 46.0 0.60 0.80
CRR 150717C00047000 C 07/17/15 47.0 0.45 0.65
CRR 150717C00048000 C 07/17/15 48.0 0.35 0.50
CRR 150717C00049000 C 07/17/15 49.0 0.25 0.40
CRR 150717C00050000 C 07/17/15 50.0 0.20 0.35
CRR 150717C00055000 C 07/17/15 55.0 0.00 0.25
CRR 150717P00025000 P 07/17/15 25.0 0.15 0.30
CRR 150717P00030000 P 07/17/15 30.0 0.60 0.80
CRR 150717P00031000 P 07/17/15 31.0 0.75 1.00
CRR 150717P00032000 P 07/17/15 32.0 0.95 1.20
CRR 150717P00033000 P 07/17/15 33.0 1.20 1.45
CRR 150717P00034000 P 07/17/15 34.0 1.45 1.70
CRR 150717P00035000 P 07/17/15 35.0 1.75 2.05
CRR 150717P00036000 P 07/17/15 36.0 2.10 2.40
CRR 150717P00037000 P 07/17/15 37.0 2.50 2.85
CRR 150717P00038000 P 07/17/15 38.0 2.95 3.30
CRR 150717P00039000 P 07/17/15 39.0 3.40 3.90
CRR 150717P00040000 P 07/17/15 40.0 4.00 4.40
CRR 150717P00041000 P 07/17/15 41.0 4.60 5.00
CRR 150717P00042000 P 07/17/15 42.0 5.20 5.70
CRR 150717P00043000 P 07/17/15 43.0 5.90 6.40
CRR 150717P00044000 P 07/17/15 44.0 6.60 7.20
CRR 150717P00045000 P 07/17/15 45.0 7.40 8.00
CRR 150717P00046000 P 07/17/15 46.0 8.20 8.80
CRR 150717P00047000 P 07/17/15 47.0 9.10 9.70
CRR 150717P00048000 P 07/17/15 48.0 9.90 10.60
CRR 150717P00049000 P 07/17/15 49.0 10.80 11.50
CRR 150717P00050000 P 07/17/15 50.0 11.70 12.40
CRR 150717P00055000 P 07/17/15 55.0 16.50 18.20
CRR 150918C00015000 C 09/18/15 15.0 22.30 24.60
CRR 150918C00017500 C 09/18/15 17.5 20.00 22.10
CRR 150918C00020000 C 09/18/15 20.0 17.50 19.60
CRR 150918C00022500 C 09/18/15 22.5 15.00 17.30
CRR 150918C00025000 C 09/18/15 25.0 12.40 14.70
CRR 150918C00026000 C 09/18/15 26.0 11.50 13.50
CRR 150918C00027000 C 09/18/15 27.0 11.80 12.80
CRR 150918C00028000 C 09/18/15 28.0 11.10 11.80
CRR 150918C00029000 C 09/18/15 29.0 10.20 10.90
CRR 150918C00030000 C 09/18/15 30.0 9.30 10.00
CRR 150918C00031000 C 09/18/15 31.0 8.60 9.30
CRR 150918C00032000 C 09/18/15 32.0 7.80 8.50
CRR 150918C00033000 C 09/18/15 33.0 7.20 7.90
CRR 150918C00034000 C 09/18/15 34.0 6.50 7.20
CRR 150918C00035000 C 09/18/15 35.0 5.90 6.50
CRR 150918C00036000 C 09/18/15 36.0 5.30 6.00
CRR 150918C00037000 C 09/18/15 37.0 4.80 5.40
CRR 150918C00038000 C 09/18/15 38.0 4.30 4.90
CRR 150918C00039000 C 09/18/15 39.0 3.80 4.40
CRR 150918C00040000 C 09/18/15 40.0 3.40 3.90
CRR 150918C00041000 C 09/18/15 41.0 3.00 3.50
CRR 150918C00042000 C 09/18/15 42.0 2.65 3.10
CRR 150918C00043000 C 09/18/15 43.0 2.35 2.80
CRR 150918C00044000 C 09/18/15 44.0 2.05 2.45
CRR 150918C00045000 C 09/18/15 45.0 1.80 2.20
CRR 150918C00046000 C 09/18/15 46.0 1.55 1.90
CRR 150918C00047000 C 09/18/15 47.0 1.35 1.70
CRR 150918C00048000 C 09/18/15 48.0 1.15 1.45
CRR 150918C00049000 C 09/18/15 49.0 1.00 1.30
CRR 150918C00050000 C 09/18/15 50.0 0.85 1.15
CRR 150918C00055000 C 09/18/15 55.0 0.35 0.60
CRR 150918C00060000 C 09/18/15 60.0 0.10 0.30
CRR 150918P00015000 P 09/18/15 15.0 0.05 0.25
CRR 150918P00017500 P 09/18/15 17.5 0.15 0.30
CRR 150918P00020000 P 09/18/15 20.0 0.25 0.50
CRR 150918P00022500 P 09/18/15 22.5 0.50 0.75
CRR 150918P00025000 P 09/18/15 25.0 0.80 1.10
CRR 150918P00026000 P 09/18/15 26.0 0.95 1.25
CRR 150918P00027000 P 09/18/15 27.0 1.10 1.45
CRR 150918P00028000 P 09/18/15 28.0 1.30 1.70
CRR 150918P00029000 P 09/18/15 29.0 1.55 1.95
CRR 150918P00030000 P 09/18/15 30.0 1.80 2.20
CRR 150918P00031000 P 09/18/15 31.0 2.05 2.55
CRR 150918P00032000 P 09/18/15 32.0 2.35 2.90
CRR 150918P00033000 P 09/18/15 33.0 2.70 3.30
CRR 150918P00034000 P 09/18/15 34.0 3.10 3.70
CRR 150918P00035000 P 09/18/15 35.0 3.40 4.00
CRR 150918P00036000 P 09/18/15 36.0 3.90 4.60
CRR 150918P00037000 P 09/18/15 37.0 4.40 5.10
CRR 150918P00038000 P 09/18/15 38.0 4.80 5.70
CRR 150918P00039000 P 09/18/15 39.0 5.40 6.30
CRR 150918P00040000 P 09/18/15 40.0 5.90 6.60
CRR 150918P00041000 P 09/18/15 41.0 6.60 7.50
CRR 150918P00042000 P 09/18/15 42.0 7.20 8.20
CRR 150918P00043000 P 09/18/15 43.0 7.90 8.90
CRR 150918P00044000 P 09/18/15 44.0 8.60 9.70
CRR 150918P00045000 P 09/18/15 45.0 9.30 10.40
CRR 150918P00046000 P 09/18/15 46.0 10.10 11.20
CRR 150918P00047000 P 09/18/15 47.0 10.80 12.00
CRR 150918P00048000 P 09/18/15 48.0 11.60 12.90
CRR 150918P00049000 P 09/18/15 49.0 12.50 13.60
CRR 150918P00050000 P 09/18/15 50.0 13.10 14.50
CRR 150918P00055000 P 09/18/15 55.0 17.70 19.00
CRR 150918P00060000 P 09/18/15 60.0 22.50 23.90
CRR 151218C00017500 C 12/18/15 17.5 19.80 22.50
CRR 151218C00020000 C 12/18/15 20.0 17.60 19.60
CRR 151218C00022500 C 12/18/15 22.5 14.30 18.00
CRR 151218C00025000 C 12/18/15 25.0 13.70 14.70
CRR 151218C00026000 C 12/18/15 26.0 12.90 13.80
CRR 151218C00027000 C 12/18/15 27.0 12.10 13.00
CRR 151218C00028000 C 12/18/15 28.0 11.30 12.20
CRR 151218C00029000 C 12/18/15 29.0 10.40 11.50
CRR 151218C00030000 C 12/18/15 30.0 9.70 10.90
CRR 151218C00031000 C 12/18/15 31.0 8.90 9.90
CRR 151218C00032000 C 12/18/15 32.0 8.50 9.20
CRR 151218C00033000 C 12/18/15 33.0 7.80 8.60
CRR 151218C00034000 C 12/18/15 34.0 7.20 7.90
CRR 151218C00035000 C 12/18/15 35.0 6.60 7.30
CRR 151218C00036000 C 12/18/15 36.0 6.00 6.90
CRR 151218C00037000 C 12/18/15 37.0 5.50 6.20
CRR 151218C00038000 C 12/18/15 38.0 5.00 5.70
CRR 151218C00039000 C 12/18/15 39.0 4.50 5.30
CRR 151218C00040000 C 12/18/15 40.0 4.20 5.20
CRR 151218C00041000 C 12/18/15 41.0 3.80 4.50
CRR 151218C00042000 C 12/18/15 42.0 3.50 4.50
CRR 151218C00043000 C 12/18/15 43.0 3.10 3.80
CRR 151218C00044000 C 12/18/15 44.0 2.80 3.50
CRR 151218C00045000 C 12/18/15 45.0 2.50 3.10
CRR 151218C00046000 C 12/18/15 46.0 2.20 2.85
CRR 151218C00047000 C 12/18/15 47.0 2.15 2.70
CRR 151218C00048000 C 12/18/15 48.0 1.90 2.45
CRR 151218C00049000 C 12/18/15 49.0 1.75 2.25
CRR 151218C00050000 C 12/18/15 50.0 1.55 2.05
CRR 151218C00055000 C 12/18/15 55.0 0.90 1.40
CRR 151218C00060000 C 12/18/15 60.0 0.50 0.90
CRR 151218P00017500 P 12/18/15 17.5 0.40 0.75
CRR 151218P00020000 P 12/18/15 20.0 0.70 1.05
CRR 151218P00022500 P 12/18/15 22.5 1.00 1.55
CRR 151218P00025000 P 12/18/15 25.0 1.45 2.00
CRR 151218P00026000 P 12/18/15 26.0 1.70 2.30
CRR 151218P00027000 P 12/18/15 27.0 1.95 2.60
CRR 151218P00028000 P 12/18/15 28.0 2.25 2.90
CRR 151218P00029000 P 12/18/15 29.0 2.50 3.20
CRR 151218P00030000 P 12/18/15 30.0 2.80 3.50
CRR 151218P00031000 P 12/18/15 31.0 3.10 3.90
CRR 151218P00032000 P 12/18/15 32.0 3.50 4.30
CRR 151218P00033000 P 12/18/15 33.0 3.90 4.70
CRR 151218P00034000 P 12/18/15 34.0 4.30 5.20
CRR 151218P00035000 P 12/18/15 35.0 4.80 5.90
CRR 151218P00036000 P 12/18/15 36.0 5.30 6.30
CRR 151218P00037000 P 12/18/15 37.0 5.70 6.80
CRR 151218P00038000 P 12/18/15 38.0 6.40 7.40
CRR 151218P00039000 P 12/18/15 39.0 6.90 8.00
CRR 151218P00040000 P 12/18/15 40.0 7.30 8.60
CRR 151218P00041000 P 12/18/15 41.0 8.10 9.50
CRR 151218P00042000 P 12/18/15 42.0 8.70 10.10
CRR 151218P00043000 P 12/18/15 43.0 9.40 10.90
CRR 151218P00044000 P 12/18/15 44.0 10.10 11.50
CRR 151218P00045000 P 12/18/15 45.0 10.70 12.20
CRR 151218P00046000 P 12/18/15 46.0 11.60 13.10
CRR 151218P00047000 P 12/18/15 47.0 12.20 13.90
CRR 151218P00048000 P 12/18/15 48.0 13.10 14.80
CRR 151218P00049000 P 12/18/15 49.0 13.90 15.50
CRR 151218P00050000 P 12/18/15 50.0 14.70 16.40
CRR 151218P00055000 P 12/18/15 55.0 19.00 20.80
CRR 151218P00060000 P 12/18/15 60.0 23.10 25.20
CRR 160115C00015000 C 01/15/16 15.0 22.20 24.60
CRR 160115C00017500 C 01/15/16 17.5 19.70 22.50
CRR 160115C00020000 C 01/15/16 20.0 17.10 19.80
CRR 160115C00022500 C 01/15/16 22.5 14.80 17.10
CRR 160115C00025000 C 01/15/16 25.0 13.90 14.80
CRR 160115C00030000 C 01/15/16 30.0 9.90 10.80
CRR 160115C00035000 C 01/15/16 35.0 6.80 7.50
CRR 160115C00036000 C 01/15/16 36.0 6.20 7.00
CRR 160115C00037000 C 01/15/16 37.0 5.70 6.50
CRR 160115C00038000 C 01/15/16 38.0 5.20 6.00
CRR 160115C00039000 C 01/15/16 39.0 4.80 5.50
CRR 160115C00040000 C 01/15/16 40.0 4.30 5.10
CRR 160115C00041000 C 01/15/16 41.0 3.90 4.70
CRR 160115C00042000 C 01/15/16 42.0 3.60 4.40
CRR 160115C00043000 C 01/15/16 43.0 3.20 4.00
CRR 160115C00044000 C 01/15/16 44.0 3.00 3.70
CRR 160115C00045000 C 01/15/16 45.0 2.70 3.40
CRR 160115C00046000 C 01/15/16 46.0 2.45 3.20
CRR 160115C00047000 C 01/15/16 47.0 2.20 2.90
CRR 160115C00048000 C 01/15/16 48.0 2.10 2.70
CRR 160115C00049000 C 01/15/16 49.0 1.85 2.50
CRR 160115C00050000 C 01/15/16 50.0 1.65 2.25
CRR 160115C00055000 C 01/15/16 55.0 1.00 1.50
CRR 160115C00060000 C 01/15/16 60.0 0.60 1.10
CRR 160115C00065000 C 01/15/16 65.0 0.35 0.70
CRR 160115C00070000 C 01/15/16 70.0 0.15 0.50
CRR 160115C00075000 C 01/15/16 75.0 0.05 0.35
CRR 160115P00015000 P 01/15/16 15.0 0.30 0.55
CRR 160115P00017500 P 01/15/16 17.5 0.50 0.85
CRR 160115P00020000 P 01/15/16 20.0 0.80 1.20
CRR 160115P00022500 P 01/15/16 22.5 1.15 1.65
CRR 160115P00025000 P 01/15/16 25.0 1.60 2.25
CRR 160115P00030000 P 01/15/16 30.0 2.95 3.70
CRR 160115P00035000 P 01/15/16 35.0 5.00 6.20
CRR 160115P00036000 P 01/15/16 36.0 5.60 6.80
CRR 160115P00037000 P 01/15/16 37.0 6.10 7.20
CRR 160115P00038000 P 01/15/16 38.0 6.70 7.90
CRR 160115P00039000 P 01/15/16 39.0 7.20 8.50
CRR 160115P00040000 P 01/15/16 40.0 7.80 9.10
CRR 160115P00041000 P 01/15/16 41.0 8.40 9.80
CRR 160115P00042000 P 01/15/16 42.0 9.10 10.50
CRR 160115P00043000 P 01/15/16 43.0 9.70 11.20
CRR 160115P00044000 P 01/15/16 44.0 10.40 11.90
CRR 160115P00045000 P 01/15/16 45.0 11.20 12.60
CRR 160115P00046000 P 01/15/16 46.0 11.90 13.50
CRR 160115P00047000 P 01/15/16 47.0 12.40 14.30
CRR 160115P00048000 P 01/15/16 48.0 13.40 15.10
CRR 160115P00049000 P 01/15/16 49.0 14.20 16.00
CRR 160115P00050000 P 01/15/16 50.0 15.00 16.70
CRR 160115P00055000 P 01/15/16 55.0 19.20 21.00
CRR 160115P00060000 P 01/15/16 60.0 23.40 25.50
CRR 160115P00065000 P 01/15/16 65.0 28.10 30.30
CRR 160115P00070000 P 01/15/16 70.0 32.90 35.10
CRR 160115P00075000 P 01/15/16 75.0 37.90 40.40
CRR 170120C00015000 C 01/20/17 15.0 21.70 25.20
CRR 170120C00017500 C 01/20/17 17.5 19.30 22.80
CRR 170120C00020000 C 01/20/17 20.0 17.80 20.30
CRR 170120C00022500 C 01/20/17 22.5 15.40 18.80
CRR 170120C00025000 C 01/20/17 25.0 13.10 17.00
CRR 170120C00030000 C 01/20/17 30.0 10.20 13.90
CRR 170120C00033000 C 01/20/17 33.0 8.90 11.70
CRR 170120C00035000 C 01/20/17 35.0 8.10 10.80
CRR 170120C00038000 C 01/20/17 38.0 6.80 9.50
CRR 170120C00040000 C 01/20/17 40.0 6.00 8.80
CRR 170120C00042000 C 01/20/17 42.0 5.30 8.10
CRR 170120C00045000 C 01/20/17 45.0 4.80 7.20
CRR 170120C00047000 C 01/20/17 47.0 3.90 6.50
CRR 170120C00050000 C 01/20/17 50.0 3.60 5.80
CRR 170120C00055000 C 01/20/17 55.0 2.55 4.70
CRR 170120C00060000 C 01/20/17 60.0 1.90 3.90
CRR 170120C00065000 C 01/20/17 65.0 1.45 3.20
CRR 170120C00070000 C 01/20/17 70.0 1.10 2.65
CRR 170120C00075000 C 01/20/17 75.0 1.45 2.70
CRR 170120P00015000 P 01/20/17 15.0 1.05 1.90
CRR 170120P00017500 P 01/20/17 17.5 1.45 2.55
CRR 170120P00020000 P 01/20/17 20.0 1.85 2.50
CRR 170120P00022500 P 01/20/17 22.5 2.55 4.00
CRR 170120P00025000 P 01/20/17 25.0 3.40 4.90
CRR 170120P00030000 P 01/20/17 30.0 5.30 7.20
CRR 170120P00033000 P 01/20/17 33.0 6.80 8.90
CRR 170120P00035000 P 01/20/17 35.0 7.80 9.90
CRR 170120P00038000 P 01/20/17 38.0 9.50 11.70
CRR 170120P00040000 P 01/20/17 40.0 10.70 13.20
CRR 170120P00042000 P 01/20/17 42.0 11.90 14.60
CRR 170120P00045000 P 01/20/17 45.0 13.90 16.80
CRR 170120P00047000 P 01/20/17 47.0 15.30 18.40
CRR 170120P00050000 P 01/20/17 50.0 17.50 20.60
CRR 170120P00055000 P 01/20/17 55.0 21.30 24.70
CRR 170120P00060000 P 01/20/17 60.0 25.40 29.10
CRR 170120P00065000 P 01/20/17 65.0 29.50 33.50
CRR 170120P00070000 P 01/20/17 70.0 34.00 37.80
CRR 170120P00075000 P 01/20/17 75.0 38.50 42.40

OPRA data is delayed 15 minutes.