Options Lookup
Carpenter Technology Corp (CRS)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CRS 240517C00035000 | C | May 17, 2024 | 35.0 | 68.30 | 69.10 |
| CRS 240517C00037500 | C | May 17, 2024 | 37.5 | 64.00 | 66.60 |
| CRS 240517C00040000 | C | May 17, 2024 | 40.0 | 61.50 | 64.10 |
| CRS 240517C00042500 | C | May 17, 2024 | 42.5 | 59.50 | 61.60 |
| CRS 240517C00045000 | C | May 17, 2024 | 45.0 | 58.40 | 59.10 |
| CRS 240517C00047500 | C | May 17, 2024 | 47.5 | 55.90 | 56.60 |
| CRS 240517C00050000 | C | May 17, 2024 | 50.0 | 53.40 | 54.10 |
| CRS 240517C00055000 | C | May 17, 2024 | 55.0 | 48.40 | 49.10 |
| CRS 240517C00057500 | C | May 17, 2024 | 57.5 | 45.90 | 46.60 |
| CRS 240517C00060000 | C | May 17, 2024 | 60.0 | 43.40 | 44.10 |
| CRS 240517C00062500 | C | May 17, 2024 | 62.5 | 40.90 | 41.70 |
| CRS 240517C00065000 | C | May 17, 2024 | 65.0 | 38.40 | 39.20 |
| CRS 240517C00067500 | C | May 17, 2024 | 67.5 | 35.90 | 36.70 |
| CRS 240517C00070000 | C | May 17, 2024 | 70.0 | 33.40 | 34.20 |
| CRS 240517C00072500 | C | May 17, 2024 | 72.5 | 31.00 | 31.70 |
| CRS 240517C00075000 | C | May 17, 2024 | 75.0 | 28.50 | 29.20 |
| CRS 240517C00077500 | C | May 17, 2024 | 77.5 | 26.00 | 26.70 |
| CRS 240517C00080000 | C | May 17, 2024 | 80.0 | 23.50 | 24.20 |
| CRS 240517C00082500 | C | May 17, 2024 | 82.5 | 21.00 | 21.80 |
| CRS 240517C00085000 | C | May 17, 2024 | 85.0 | 18.60 | 19.30 |
| CRS 240517C00087500 | C | May 17, 2024 | 87.5 | 16.20 | 16.80 |
| CRS 240517C00090000 | C | May 17, 2024 | 90.0 | 13.80 | 14.30 |
| CRS 240517C00092500 | C | May 17, 2024 | 92.5 | 11.30 | 12.00 |
| CRS 240517C00095000 | C | May 17, 2024 | 95.0 | 9.10 | 9.60 |
| CRS 240517C00097500 | C | May 17, 2024 | 97.5 | 6.90 | 7.50 |
| CRS 240517C00100000 | C | May 17, 2024 | 100.0 | 5.10 | 5.50 |
| CRS 240517C00105000 | C | May 17, 2024 | 105.0 | 2.30 | 2.50 |
| CRS 240517C00110000 | C | May 17, 2024 | 110.0 | 0.75 | 0.90 |
| CRS 240517C00115000 | C | May 17, 2024 | 115.0 | 0.20 | 0.30 |
| CRS 240517C00120000 | C | May 17, 2024 | 120.0 | 0.05 | 0.25 |
| CRS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| CRS 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.25 |
| CRS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| CRS 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.25 |
| CRS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| CRS 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.25 |
| CRS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.25 |
| CRS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.25 |
| CRS 240517P00057500 | P | May 17, 2024 | 57.5 | 0.00 | 0.05 |
| CRS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.05 |
| CRS 240517P00062500 | P | May 17, 2024 | 62.5 | 0.00 | 0.25 |
| CRS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| CRS 240517P00067500 | P | May 17, 2024 | 67.5 | 0.00 | 0.05 |
| CRS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.05 |
| CRS 240517P00072500 | P | May 17, 2024 | 72.5 | 0.00 | 0.05 |
| CRS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.25 |
| CRS 240517P00077500 | P | May 17, 2024 | 77.5 | 0.00 | 0.25 |
| CRS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| CRS 240517P00082500 | P | May 17, 2024 | 82.5 | 0.00 | 0.25 |
| CRS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| CRS 240517P00087500 | P | May 17, 2024 | 87.5 | 0.00 | 0.20 |
| CRS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.05 | 0.20 |
| CRS 240517P00092500 | P | May 17, 2024 | 92.5 | 0.20 | 0.35 |
| CRS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.35 | 0.50 |
| CRS 240517P00097500 | P | May 17, 2024 | 97.5 | 0.70 | 0.80 |
| CRS 240517P00100000 | P | May 17, 2024 | 100.0 | 1.25 | 1.40 |
| CRS 240517P00105000 | P | May 17, 2024 | 105.0 | 3.30 | 3.60 |
| CRS 240517P00110000 | P | May 17, 2024 | 110.0 | 6.70 | 7.30 |
| CRS 240517P00115000 | P | May 17, 2024 | 115.0 | 11.00 | 11.80 |
| CRS 240517P00120000 | P | May 17, 2024 | 120.0 | 15.80 | 16.60 |
| CRS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 68.50 | 69.30 |
| CRS 240621C00037500 | C | Jun 21, 2024 | 37.5 | 64.00 | 66.80 |
| CRS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 63.60 | 64.30 |
| CRS 240621C00042500 | C | Jun 21, 2024 | 42.5 | 61.10 | 61.90 |
| CRS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 58.60 | 59.40 |
| CRS 240621C00047500 | C | Jun 21, 2024 | 47.5 | 56.10 | 56.90 |
| CRS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 53.70 | 54.40 |
| CRS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 48.70 | 49.50 |
| CRS 240621C00057500 | C | Jun 21, 2024 | 57.5 | 46.20 | 47.00 |
| CRS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 41.50 | 44.50 |
| CRS 240621C00062500 | C | Jun 21, 2024 | 62.5 | 41.30 | 42.00 |
| CRS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 38.80 | 39.60 |
| CRS 240621C00067500 | C | Jun 21, 2024 | 67.5 | 36.30 | 37.10 |
| CRS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 33.90 | 34.70 |
| CRS 240621C00072500 | C | Jun 21, 2024 | 72.5 | 31.40 | 32.20 |
| CRS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 29.00 | 29.80 |
| CRS 240621C00077500 | C | Jun 21, 2024 | 77.5 | 26.60 | 27.40 |
| CRS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 24.30 | 24.90 |
| CRS 240621C00082500 | C | Jun 21, 2024 | 82.5 | 21.80 | 22.60 |
| CRS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 19.70 | 20.20 |
| CRS 240621C00087500 | C | Jun 21, 2024 | 87.5 | 17.30 | 18.00 |
| CRS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 15.10 | 15.70 |
| CRS 240621C00092500 | C | Jun 21, 2024 | 92.5 | 13.00 | 13.60 |
| CRS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 11.10 | 11.60 |
| CRS 240621C00097500 | C | Jun 21, 2024 | 97.5 | 9.30 | 9.80 |
| CRS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 7.70 | 8.20 |
| CRS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 5.00 | 5.30 |
| CRS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.00 | 3.20 |
| CRS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.70 | 1.90 |
| CRS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.95 | 1.05 |
| CRS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.45 | 0.60 |
| CRS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| CRS 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.25 |
| CRS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| CRS 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.25 |
| CRS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| CRS 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.25 |
| CRS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
| CRS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| CRS 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.00 | 0.25 |
| CRS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| CRS 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.00 | 0.25 |
| CRS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.25 |
| CRS 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 0.25 |
| CRS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.25 |
| CRS 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.10 | 0.25 |
| CRS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 0.25 |
| CRS 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.15 | 0.35 |
| CRS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.25 | 0.45 |
| CRS 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.35 | 0.50 |
| CRS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.50 | 0.65 |
| CRS 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.70 | 0.90 |
| CRS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.95 | 1.20 |
| CRS 240621P00092500 | P | Jun 21, 2024 | 92.5 | 1.35 | 1.65 |
| CRS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.90 | 2.10 |
| CRS 240621P00097500 | P | Jun 21, 2024 | 97.5 | 2.60 | 2.75 |
| CRS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 3.40 | 3.60 |
| CRS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 5.60 | 5.90 |
| CRS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 8.50 | 9.10 |
| CRS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 12.00 | 12.90 |
| CRS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 16.20 | 17.20 |
| CRS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 20.90 | 21.80 |
| CRS 240816C00042500 | C | Aug 16, 2024 | 42.5 | 61.50 | 62.30 |
| CRS 240816C00045000 | C | Aug 16, 2024 | 45.0 | 59.00 | 59.80 |
| CRS 240816C00047500 | C | Aug 16, 2024 | 47.5 | 56.60 | 57.40 |
| CRS 240816C00050000 | C | Aug 16, 2024 | 50.0 | 54.10 | 54.90 |
| CRS 240816C00055000 | C | Aug 16, 2024 | 55.0 | 49.30 | 50.10 |
| CRS 240816C00060000 | C | Aug 16, 2024 | 60.0 | 44.40 | 45.20 |
| CRS 240816C00065000 | C | Aug 16, 2024 | 65.0 | 39.70 | 40.50 |
| CRS 240816C00067500 | C | Aug 16, 2024 | 67.5 | 37.30 | 38.10 |
| CRS 240816C00070000 | C | Aug 16, 2024 | 70.0 | 34.90 | 35.80 |
| CRS 240816C00072500 | C | Aug 16, 2024 | 72.5 | 32.60 | 33.40 |
| CRS 240816C00075000 | C | Aug 16, 2024 | 75.0 | 30.30 | 31.10 |
| CRS 240816C00077500 | C | Aug 16, 2024 | 77.5 | 28.00 | 28.90 |
| CRS 240816C00080000 | C | Aug 16, 2024 | 80.0 | 25.80 | 26.60 |
| CRS 240816C00082500 | C | Aug 16, 2024 | 82.5 | 23.50 | 24.40 |
| CRS 240816C00085000 | C | Aug 16, 2024 | 85.0 | 21.50 | 22.30 |
| CRS 240816C00087500 | C | Aug 16, 2024 | 87.5 | 19.50 | 20.20 |
| CRS 240816C00090000 | C | Aug 16, 2024 | 90.0 | 17.60 | 18.20 |
| CRS 240816C00092500 | C | Aug 16, 2024 | 92.5 | 15.90 | 16.40 |
| CRS 240816C00095000 | C | Aug 16, 2024 | 95.0 | 14.20 | 14.70 |
| CRS 240816C00097500 | C | Aug 16, 2024 | 97.5 | 12.60 | 13.10 |
| CRS 240816C00100000 | C | Aug 16, 2024 | 100.0 | 11.10 | 11.50 |
| CRS 240816C00105000 | C | Aug 16, 2024 | 105.0 | 8.50 | 8.90 |
| CRS 240816C00110000 | C | Aug 16, 2024 | 110.0 | 6.40 | 6.70 |
| CRS 240816C00115000 | C | Aug 16, 2024 | 115.0 | 4.50 | 5.00 |
| CRS 240816C00120000 | C | Aug 16, 2024 | 120.0 | 3.30 | 3.60 |
| CRS 240816C00125000 | C | Aug 16, 2024 | 125.0 | 2.35 | 2.55 |
| CRS 240816C00130000 | C | Aug 16, 2024 | 130.0 | 1.60 | 1.85 |
| CRS 240816C00135000 | C | Aug 16, 2024 | 135.0 | 1.15 | 1.30 |
| CRS 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.00 | 0.25 |
| CRS 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.25 |
| CRS 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.00 | 0.25 |
| CRS 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.25 |
| CRS 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.25 |
| CRS 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.10 | 0.35 |
| CRS 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.20 | 0.50 |
| CRS 240816P00067500 | P | Aug 16, 2024 | 67.5 | 0.00 | 1.35 |
| CRS 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.40 | 0.70 |
| CRS 240816P00072500 | P | Aug 16, 2024 | 72.5 | 0.55 | 0.75 |
| CRS 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.70 | 0.90 |
| CRS 240816P00077500 | P | Aug 16, 2024 | 77.5 | 0.90 | 1.20 |
| CRS 240816P00080000 | P | Aug 16, 2024 | 80.0 | 1.10 | 1.45 |
| CRS 240816P00082500 | P | Aug 16, 2024 | 82.5 | 1.35 | 1.65 |
| CRS 240816P00085000 | P | Aug 16, 2024 | 85.0 | 1.75 | 2.00 |
| CRS 240816P00087500 | P | Aug 16, 2024 | 87.5 | 2.20 | 2.50 |
| CRS 240816P00090000 | P | Aug 16, 2024 | 90.0 | 2.55 | 2.90 |
| CRS 240816P00092500 | P | Aug 16, 2024 | 92.5 | 3.30 | 3.60 |
| CRS 240816P00095000 | P | Aug 16, 2024 | 95.0 | 4.10 | 4.30 |
| CRS 240816P00097500 | P | Aug 16, 2024 | 97.5 | 4.90 | 5.20 |
| CRS 240816P00100000 | P | Aug 16, 2024 | 100.0 | 5.90 | 6.20 |
| CRS 240816P00105000 | P | Aug 16, 2024 | 105.0 | 8.20 | 8.60 |
| CRS 240816P00110000 | P | Aug 16, 2024 | 110.0 | 10.90 | 11.50 |
| CRS 240816P00115000 | P | Aug 16, 2024 | 115.0 | 14.10 | 14.90 |
| CRS 240816P00120000 | P | Aug 16, 2024 | 120.0 | 17.70 | 18.70 |
| CRS 240816P00125000 | P | Aug 16, 2024 | 125.0 | 21.80 | 22.80 |
| CRS 240816P00130000 | P | Aug 16, 2024 | 130.0 | 26.20 | 27.30 |
| CRS 240816P00135000 | P | Aug 16, 2024 | 135.0 | 30.90 | 32.00 |
| CRS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 69.10 | 69.60 |
| CRS 240920C00037500 | C | Sep 20, 2024 | 37.5 | 66.60 | 67.20 |
| CRS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 64.20 | 64.70 |
| CRS 240920C00042500 | C | Sep 20, 2024 | 42.5 | 61.70 | 62.30 |
| CRS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 59.30 | 59.90 |
| CRS 240920C00047500 | C | Sep 20, 2024 | 47.5 | 56.90 | 57.50 |
| CRS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 54.50 | 55.10 |
| CRS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 49.70 | 50.30 |
| CRS 240920C00057500 | C | Sep 20, 2024 | 57.5 | 47.30 | 47.90 |
| CRS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 44.90 | 45.60 |
| CRS 240920C00062500 | C | Sep 20, 2024 | 62.5 | 42.60 | 43.20 |
| CRS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 40.20 | 40.90 |
| CRS 240920C00067500 | C | Sep 20, 2024 | 67.5 | 37.90 | 38.50 |
| CRS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 35.60 | 36.20 |
| CRS 240920C00072500 | C | Sep 20, 2024 | 72.5 | 33.40 | 34.00 |
| CRS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 31.10 | 31.80 |
| CRS 240920C00077500 | C | Sep 20, 2024 | 77.5 | 28.90 | 29.60 |
| CRS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 26.70 | 27.30 |
| CRS 240920C00082500 | C | Sep 20, 2024 | 82.5 | 24.70 | 25.20 |
| CRS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 22.70 | 23.20 |
| CRS 240920C00087500 | C | Sep 20, 2024 | 87.5 | 20.80 | 21.30 |
| CRS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 18.90 | 19.50 |
| CRS 240920C00092500 | C | Sep 20, 2024 | 92.5 | 17.20 | 17.80 |
| CRS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 15.60 | 16.10 |
| CRS 240920C00097500 | C | Sep 20, 2024 | 97.5 | 14.00 | 14.50 |
| CRS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 12.50 | 13.00 |
| CRS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 10.00 | 10.40 |
| CRS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 7.80 | 8.20 |
| CRS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 6.00 | 6.40 |
| CRS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 4.40 | 4.90 |
| CRS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 3.40 | 3.80 |
| CRS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 2.60 | 2.80 |
| CRS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 1.85 | 2.15 |
| CRS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.25 |
| CRS 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 0.25 |
| CRS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.25 |
| CRS 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.00 | 0.75 |
| CRS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
| CRS 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.05 | 0.30 |
| CRS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.10 | 0.35 |
| CRS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.15 | 0.45 |
| CRS 240920P00057500 | P | Sep 20, 2024 | 57.5 | 0.25 | 0.45 |
| CRS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.30 | 0.60 |
| CRS 240920P00062500 | P | Sep 20, 2024 | 62.5 | 0.40 | 0.70 |
| CRS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.50 | 0.80 |
| CRS 240920P00067500 | P | Sep 20, 2024 | 67.5 | 0.60 | 0.95 |
| CRS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.75 | 1.05 |
| CRS 240920P00072500 | P | Sep 20, 2024 | 72.5 | 0.95 | 1.30 |
| CRS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.15 | 1.55 |
| CRS 240920P00077500 | P | Sep 20, 2024 | 77.5 | 1.45 | 1.80 |
| CRS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.70 | 2.00 |
| CRS 240920P00082500 | P | Sep 20, 2024 | 82.5 | 2.10 | 2.35 |
| CRS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.50 | 2.85 |
| CRS 240920P00087500 | P | Sep 20, 2024 | 87.5 | 3.00 | 3.40 |
| CRS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.60 | 4.00 |
| CRS 240920P00092500 | P | Sep 20, 2024 | 92.5 | 4.30 | 4.70 |
| CRS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.20 | 5.50 |
| CRS 240920P00097500 | P | Sep 20, 2024 | 97.5 | 6.10 | 6.50 |
| CRS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 7.10 | 7.50 |
| CRS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 9.40 | 9.80 |
| CRS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 12.20 | 12.60 |
| CRS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 15.30 | 15.80 |
| CRS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 18.80 | 19.40 |
| CRS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 22.70 | 23.30 |
| CRS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 27.00 | 27.50 |
| CRS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 31.50 | 32.10 |
| CRS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 69.40 | 70.00 |
| CRS 241220C00037500 | C | Dec 20, 2024 | 37.5 | 67.00 | 67.70 |
| CRS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 64.60 | 65.30 |
| CRS 241220C00042500 | C | Dec 20, 2024 | 42.5 | 62.30 | 62.90 |
| CRS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 59.90 | 60.60 |
| CRS 241220C00047500 | C | Dec 20, 2024 | 47.5 | 57.60 | 58.30 |
| CRS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 55.30 | 55.90 |
| CRS 241220C00052500 | C | Dec 20, 2024 | 52.5 | 52.90 | 53.60 |
| CRS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 50.60 | 51.30 |
| CRS 241220C00057500 | C | Dec 20, 2024 | 57.5 | 48.40 | 49.10 |
| CRS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 46.10 | 46.80 |
| CRS 241220C00062500 | C | Dec 20, 2024 | 62.5 | 43.90 | 44.60 |
| CRS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 41.70 | 42.40 |
| CRS 241220C00067500 | C | Dec 20, 2024 | 67.5 | 39.50 | 40.20 |
| CRS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 37.40 | 38.10 |
| CRS 241220C00072500 | C | Dec 20, 2024 | 72.5 | 35.30 | 36.00 |
| CRS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 33.10 | 33.80 |
| CRS 241220C00077500 | C | Dec 20, 2024 | 77.5 | 31.20 | 31.80 |
| CRS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 29.20 | 29.80 |
| CRS 241220C00082500 | C | Dec 20, 2024 | 82.5 | 27.30 | 27.90 |
| CRS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 25.60 | 26.20 |
| CRS 241220C00087500 | C | Dec 20, 2024 | 87.5 | 23.80 | 24.30 |
| CRS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 22.20 | 22.80 |
| CRS 241220C00092500 | C | Dec 20, 2024 | 92.5 | 20.60 | 21.20 |
| CRS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 19.10 | 19.70 |
| CRS 241220C00097500 | C | Dec 20, 2024 | 97.5 | 17.70 | 18.30 |
| CRS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 16.40 | 16.90 |
| CRS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 13.80 | 14.40 |
| CRS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 11.70 | 12.10 |
| CRS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 9.70 | 10.20 |
| CRS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 8.10 | 8.40 |
| CRS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 6.60 | 7.00 |
| CRS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 5.40 | 5.80 |
| CRS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 4.40 | 4.80 |
| CRS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.30 |
| CRS 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.00 | 0.60 |
| CRS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 1.05 |
| CRS 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.15 | 0.45 |
| CRS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.20 | 0.55 |
| CRS 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.35 | 0.65 |
| CRS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.35 | 0.75 |
| CRS 241220P00052500 | P | Dec 20, 2024 | 52.5 | 0.45 | 0.85 |
| CRS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.60 | 1.00 |
| CRS 241220P00057500 | P | Dec 20, 2024 | 57.5 | 0.70 | 1.15 |
| CRS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.90 | 1.30 |
| CRS 241220P00062500 | P | Dec 20, 2024 | 62.5 | 1.10 | 1.50 |
| CRS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.25 | 1.70 |
| CRS 241220P00067500 | P | Dec 20, 2024 | 67.5 | 1.50 | 1.85 |
| CRS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.75 | 2.15 |
| CRS 241220P00072500 | P | Dec 20, 2024 | 72.5 | 2.10 | 2.45 |
| CRS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 2.45 | 2.70 |
| CRS 241220P00077500 | P | Dec 20, 2024 | 77.5 | 2.85 | 3.20 |
| CRS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 3.30 | 3.70 |
| CRS 241220P00082500 | P | Dec 20, 2024 | 82.5 | 3.80 | 4.20 |
| CRS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.40 | 4.80 |
| CRS 241220P00087500 | P | Dec 20, 2024 | 87.5 | 5.10 | 5.50 |
| CRS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 5.90 | 6.30 |
| CRS 241220P00092500 | P | Dec 20, 2024 | 92.5 | 6.70 | 7.20 |
| CRS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 7.70 | 8.10 |
| CRS 241220P00097500 | P | Dec 20, 2024 | 97.5 | 8.70 | 9.10 |
| CRS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 9.80 | 10.20 |
| CRS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 12.20 | 12.70 |
| CRS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 14.90 | 15.40 |
| CRS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 17.90 | 18.50 |
| CRS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 21.20 | 21.80 |
| CRS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 24.80 | 25.40 |
| CRS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 28.60 | 29.20 |
| CRS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 32.70 | 33.30 |
OPRA data is delayed 15 minutes.