Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Cirrus Logic Inc (CRUS)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 141220C00010000 C 12/20/14 10.0 11.00 12.90
CRUS 141220C00010500 C 12/20/14 10.5 10.20 12.20
CRUS 141220C00011000 C 12/20/14 11.0 9.70 11.90
CRUS 141220C00011500 C 12/20/14 11.5 9.20 11.80
CRUS 141220C00012000 C 12/20/14 12.0 8.70 10.70
CRUS 141220C00012500 C 12/20/14 12.5 8.10 10.40
CRUS 141220C00013000 C 12/20/14 13.0 7.90 9.80
CRUS 141220C00013500 C 12/20/14 13.5 7.30 9.20
CRUS 141220C00014000 C 12/20/14 14.0 7.50 8.70
CRUS 141220C00014500 C 12/20/14 14.5 6.10 8.20
CRUS 141220C00015000 C 12/20/14 15.0 6.80 7.80
CRUS 141220C00015500 C 12/20/14 15.5 6.20 7.30
CRUS 141220C00016000 C 12/20/14 16.0 6.20 6.80
CRUS 141220C00016500 C 12/20/14 16.5 5.20 6.30
CRUS 141220C00017000 C 12/20/14 17.0 5.10 5.70
CRUS 141220C00017500 C 12/20/14 17.5 4.70 5.20
CRUS 141220C00018000 C 12/20/14 18.0 4.30 4.70
CRUS 141220C00018500 C 12/20/14 18.5 3.70 4.30
CRUS 141220C00019000 C 12/20/14 19.0 3.30 3.70
CRUS 141220C00019500 C 12/20/14 19.5 2.85 3.30
CRUS 141220C00020000 C 12/20/14 20.0 2.35 2.70
CRUS 141220C00020500 C 12/20/14 20.5 1.80 2.50
CRUS 141220C00021000 C 12/20/14 21.0 1.35 1.65
CRUS 141220C00021500 C 12/20/14 21.5 0.85 1.40
CRUS 141220C00022000 C 12/20/14 22.0 0.55 0.85
CRUS 141220C00022500 C 12/20/14 22.5 0.25 0.40
CRUS 141220C00023000 C 12/20/14 23.0 0.10 0.20
CRUS 141220C00023500 C 12/20/14 23.5 0.00 0.15
CRUS 141220C00024000 C 12/20/14 24.0 0.00 0.10
CRUS 141220C00024500 C 12/20/14 24.5 0.00 0.25
CRUS 141220C00025000 C 12/20/14 25.0 0.00 0.10
CRUS 141220C00025500 C 12/20/14 25.5 0.00 0.25
CRUS 141220C00026000 C 12/20/14 26.0 0.00 0.05
CRUS 141220C00026500 C 12/20/14 26.5 0.00 0.25
CRUS 141220C00027000 C 12/20/14 27.0 0.00 0.25
CRUS 141220C00027500 C 12/20/14 27.5 0.00 0.25
CRUS 141220C00028000 C 12/20/14 28.0 0.00 0.05
CRUS 141220C00029000 C 12/20/14 29.0 0.00 0.25
CRUS 141220C00030000 C 12/20/14 30.0 0.00 0.25
CRUS 141220C00031000 C 12/20/14 31.0 0.00 0.25
CRUS 141220C00032000 C 12/20/14 32.0 0.00 0.25
CRUS 141220C00033000 C 12/20/14 33.0 0.00 0.25
CRUS 141220C00034000 C 12/20/14 34.0 0.00 0.20
CRUS 141220C00035000 C 12/20/14 35.0 0.00 0.25
CRUS 141220C00036000 C 12/20/14 36.0 0.00 0.25
CRUS 141220P00010000 P 12/20/14 10.0 0.00 0.25
CRUS 141220P00010500 P 12/20/14 10.5 0.00 0.25
CRUS 141220P00011000 P 12/20/14 11.0 0.00 0.15
CRUS 141220P00011500 P 12/20/14 11.5 0.00 0.25
CRUS 141220P00012000 P 12/20/14 12.0 0.00 0.25
CRUS 141220P00012500 P 12/20/14 12.5 0.00 0.25
CRUS 141220P00013000 P 12/20/14 13.0 0.00 0.25
CRUS 141220P00013500 P 12/20/14 13.5 0.00 0.25
CRUS 141220P00014000 P 12/20/14 14.0 0.00 0.25
CRUS 141220P00014500 P 12/20/14 14.5 0.00 0.25
CRUS 141220P00015000 P 12/20/14 15.0 0.00 0.15
CRUS 141220P00015500 P 12/20/14 15.5 0.00 0.25
CRUS 141220P00016000 P 12/20/14 16.0 0.00 0.05
CRUS 141220P00016500 P 12/20/14 16.5 0.00 0.25
CRUS 141220P00017000 P 12/20/14 17.0 0.00 0.15
CRUS 141220P00017500 P 12/20/14 17.5 0.00 0.15
CRUS 141220P00018000 P 12/20/14 18.0 0.00 0.10
CRUS 141220P00018500 P 12/20/14 18.5 0.00 0.05
CRUS 141220P00019000 P 12/20/14 19.0 0.00 0.05
CRUS 141220P00019500 P 12/20/14 19.5 0.00 0.25
CRUS 141220P00020000 P 12/20/14 20.0 0.00 0.10
CRUS 141220P00020500 P 12/20/14 20.5 0.00 0.25
CRUS 141220P00021000 P 12/20/14 21.0 0.00 0.25
CRUS 141220P00021500 P 12/20/14 21.5 0.00 0.15
CRUS 141220P00022000 P 12/20/14 22.0 0.10 0.25
CRUS 141220P00022500 P 12/20/14 22.5 0.30 0.45
CRUS 141220P00023000 P 12/20/14 23.0 0.55 0.80
CRUS 141220P00023500 P 12/20/14 23.5 0.65 1.30
CRUS 141220P00024000 P 12/20/14 24.0 1.10 1.75
CRUS 141220P00024500 P 12/20/14 24.5 0.15 3.70
CRUS 141220P00025000 P 12/20/14 25.0 0.55 3.90
CRUS 141220P00025500 P 12/20/14 25.5 1.15 4.60
CRUS 141220P00026000 P 12/20/14 26.0 2.85 3.80
CRUS 141220P00026500 P 12/20/14 26.5 3.40 4.30
CRUS 141220P00027000 P 12/20/14 27.0 3.90 4.80
CRUS 141220P00027500 P 12/20/14 27.5 4.40 5.30
CRUS 141220P00028000 P 12/20/14 28.0 3.90 7.20
CRUS 141220P00029000 P 12/20/14 29.0 4.70 8.20
CRUS 141220P00030000 P 12/20/14 30.0 6.10 7.80
CRUS 141220P00031000 P 12/20/14 31.0 6.60 9.50
CRUS 141220P00032000 P 12/20/14 32.0 7.70 9.90
CRUS 141220P00033000 P 12/20/14 33.0 8.90 10.90
CRUS 141220P00034000 P 12/20/14 34.0 9.40 13.20
CRUS 141220P00035000 P 12/20/14 35.0 10.20 14.20
CRUS 141220P00036000 P 12/20/14 36.0 11.40 14.60
CRUS 141226C00010000 C 12/26/14 10.0 10.70 14.60
CRUS 141226C00011000 C 12/26/14 11.0 9.70 13.10
CRUS 141226C00011500 C 12/26/14 11.5 9.20 12.60
CRUS 141226C00012000 C 12/26/14 12.0 8.70 12.10
CRUS 141226C00012500 C 12/26/14 12.5 8.20 11.60
CRUS 141226C00013000 C 12/26/14 13.0 7.70 11.50
CRUS 141226C00013500 C 12/26/14 13.5 7.20 11.00
CRUS 141226C00014000 C 12/26/14 14.0 6.70 10.10
CRUS 141226C00014500 C 12/26/14 14.5 6.50 8.80
CRUS 141226C00015000 C 12/26/14 15.0 5.70 9.10
CRUS 141226C00015500 C 12/26/14 15.5 5.50 9.10
CRUS 141226C00016000 C 12/26/14 16.0 5.70 6.90
CRUS 141226C00016500 C 12/26/14 16.5 4.30 7.60
CRUS 141226C00017000 C 12/26/14 17.0 4.40 6.20
CRUS 141226C00017500 C 12/26/14 17.5 3.90 5.60
CRUS 141226C00018000 C 12/26/14 18.0 4.30 5.10
CRUS 141226C00018500 C 12/26/14 18.5 3.70 4.60
CRUS 141226C00019000 C 12/26/14 19.0 3.20 4.10
CRUS 141226C00019500 C 12/26/14 19.5 2.80 3.60
CRUS 141226C00020000 C 12/26/14 20.0 2.30 3.20
CRUS 141226C00020500 C 12/26/14 20.5 1.80 2.70
CRUS 141226C00021000 C 12/26/14 21.0 1.45 1.95
CRUS 141226C00021500 C 12/26/14 21.5 1.05 1.30
CRUS 141226C00022000 C 12/26/14 22.0 0.75 0.95
CRUS 141226C00022500 C 12/26/14 22.5 0.45 0.60
CRUS 141226C00023000 C 12/26/14 23.0 0.25 0.40
CRUS 141226C00023500 C 12/26/14 23.5 0.15 0.25
CRUS 141226C00024000 C 12/26/14 24.0 0.05 0.25
CRUS 141226C00024500 C 12/26/14 24.5 0.00 0.15
CRUS 141226C00025000 C 12/26/14 25.0 0.00 0.10
CRUS 141226C00025500 C 12/26/14 25.5 0.00 0.05
CRUS 141226C00026000 C 12/26/14 26.0 0.00 0.05
CRUS 141226C00026500 C 12/26/14 26.5 0.00 0.05
CRUS 141226C00027000 C 12/26/14 27.0 0.00 0.05
CRUS 141226C00027500 C 12/26/14 27.5 0.00 0.05
CRUS 141226C00028000 C 12/26/14 28.0 0.00 0.05
CRUS 141226C00028500 C 12/26/14 28.5 0.00 0.05
CRUS 141226C00029000 C 12/26/14 29.0 0.00 0.05
CRUS 141226C00030000 C 12/26/14 30.0 0.00 0.05
CRUS 141226P00010000 P 12/26/14 10.0 0.00 0.05
CRUS 141226P00011000 P 12/26/14 11.0 0.00 0.05
CRUS 141226P00011500 P 12/26/14 11.5 0.00 0.05
CRUS 141226P00012000 P 12/26/14 12.0 0.00 0.05
CRUS 141226P00012500 P 12/26/14 12.5 0.00 0.05
CRUS 141226P00013000 P 12/26/14 13.0 0.00 0.05
CRUS 141226P00013500 P 12/26/14 13.5 0.00 0.05
CRUS 141226P00014000 P 12/26/14 14.0 0.00 0.05
CRUS 141226P00014500 P 12/26/14 14.5 0.00 0.05
CRUS 141226P00015000 P 12/26/14 15.0 0.00 0.05
CRUS 141226P00015500 P 12/26/14 15.5 0.00 0.05
CRUS 141226P00016000 P 12/26/14 16.0 0.00 0.05
CRUS 141226P00016500 P 12/26/14 16.5 0.00 0.05
CRUS 141226P00017000 P 12/26/14 17.0 0.00 0.05
CRUS 141226P00017500 P 12/26/14 17.5 0.00 0.05
CRUS 141226P00018000 P 12/26/14 18.0 0.00 0.05
CRUS 141226P00018500 P 12/26/14 18.5 0.00 0.05
CRUS 141226P00019000 P 12/26/14 19.0 0.00 0.05
CRUS 141226P00019500 P 12/26/14 19.5 0.00 0.10
CRUS 141226P00020000 P 12/26/14 20.0 0.00 0.15
CRUS 141226P00020500 P 12/26/14 20.5 0.00 0.15
CRUS 141226P00021000 P 12/26/14 21.0 0.05 0.25
CRUS 141226P00021500 P 12/26/14 21.5 0.15 0.30
CRUS 141226P00022000 P 12/26/14 22.0 0.25 0.45
CRUS 141226P00022500 P 12/26/14 22.5 0.50 0.70
CRUS 141226P00023000 P 12/26/14 23.0 0.80 0.95
CRUS 141226P00023500 P 12/26/14 23.5 1.10 1.45
CRUS 141226P00024000 P 12/26/14 24.0 1.25 1.85
CRUS 141226P00024500 P 12/26/14 24.5 1.60 2.30
CRUS 141226P00025000 P 12/26/14 25.0 2.00 2.75
CRUS 141226P00025500 P 12/26/14 25.5 2.55 3.30
CRUS 141226P00026000 P 12/26/14 26.0 2.90 3.80
CRUS 141226P00026500 P 12/26/14 26.5 3.40 4.30
CRUS 141226P00027000 P 12/26/14 27.0 3.90 4.80
CRUS 141226P00027500 P 12/26/14 27.5 4.30 5.50
CRUS 141226P00028000 P 12/26/14 28.0 4.90 6.30
CRUS 141226P00028500 P 12/26/14 28.5 4.60 6.50
CRUS 141226P00029000 P 12/26/14 29.0 5.00 7.50
CRUS 141226P00030000 P 12/26/14 30.0 6.30 8.50
CRUS 150102C00010000 C 01/02/15 10.0 10.70 14.60
CRUS 150102C00011000 C 01/02/15 11.0 9.70 13.60
CRUS 150102C00011500 C 01/02/15 11.5 9.30 13.10
CRUS 150102C00012000 C 01/02/15 12.0 8.70 12.60
CRUS 150102C00012500 C 01/02/15 12.5 8.20 12.20
CRUS 150102C00013000 C 01/02/15 13.0 7.70 11.60
CRUS 150102C00013500 C 01/02/15 13.5 7.10 11.10
CRUS 150102C00014000 C 01/02/15 14.0 6.70 10.60
CRUS 150102C00014500 C 01/02/15 14.5 6.20 10.10
CRUS 150102C00015000 C 01/02/15 15.0 5.70 9.60
CRUS 150102C00015500 C 01/02/15 15.5 5.30 8.90
CRUS 150102C00016000 C 01/02/15 16.0 4.80 8.40
CRUS 150102C00016500 C 01/02/15 16.5 4.30 7.90
CRUS 150102C00017000 C 01/02/15 17.0 5.30 6.20
CRUS 150102C00017500 C 01/02/15 17.5 3.30 7.00
CRUS 150102C00018000 C 01/02/15 18.0 4.30 5.20
CRUS 150102C00018500 C 01/02/15 18.5 3.80 4.60
CRUS 150102C00019000 C 01/02/15 19.0 3.20 4.40
CRUS 150102C00019500 C 01/02/15 19.5 2.85 3.70
CRUS 150102C00020000 C 01/02/15 20.0 2.35 3.30
CRUS 150102C00020500 C 01/02/15 20.5 1.95 2.65
CRUS 150102C00021000 C 01/02/15 21.0 1.35 2.10
CRUS 150102C00021500 C 01/02/15 21.5 1.15 1.70
CRUS 150102C00022000 C 01/02/15 22.0 0.90 1.30
CRUS 150102C00022500 C 01/02/15 22.5 0.65 0.85
CRUS 150102C00023000 C 01/02/15 23.0 0.40 0.70
CRUS 150102C00023500 C 01/02/15 23.5 0.25 0.50
CRUS 150102C00024000 C 01/02/15 24.0 0.15 0.35
CRUS 150102C00024500 C 01/02/15 24.5 0.05 0.25
CRUS 150102C00025000 C 01/02/15 25.0 0.00 0.20
CRUS 150102C00025500 C 01/02/15 25.5 0.00 0.10
CRUS 150102C00026000 C 01/02/15 26.0 0.00 0.10
CRUS 150102C00026500 C 01/02/15 26.5 0.00 0.05
CRUS 150102C00027000 C 01/02/15 27.0 0.00 0.05
CRUS 150102C00027500 C 01/02/15 27.5 0.00 0.05
CRUS 150102C00028000 C 01/02/15 28.0 0.00 0.05
CRUS 150102C00028500 C 01/02/15 28.5 0.00 0.05
CRUS 150102C00030000 C 01/02/15 30.0 0.00 0.05
CRUS 150102P00010000 P 01/02/15 10.0 0.00 0.05
CRUS 150102P00011000 P 01/02/15 11.0 0.00 0.05
CRUS 150102P00011500 P 01/02/15 11.5 0.00 0.05
CRUS 150102P00012000 P 01/02/15 12.0 0.00 0.05
CRUS 150102P00012500 P 01/02/15 12.5 0.00 0.05
CRUS 150102P00013000 P 01/02/15 13.0 0.00 0.05
CRUS 150102P00013500 P 01/02/15 13.5 0.00 0.05
CRUS 150102P00014000 P 01/02/15 14.0 0.00 0.05
CRUS 150102P00014500 P 01/02/15 14.5 0.00 0.05
CRUS 150102P00015000 P 01/02/15 15.0 0.00 0.05
CRUS 150102P00015500 P 01/02/15 15.5 0.00 0.05
CRUS 150102P00016000 P 01/02/15 16.0 0.00 0.05
CRUS 150102P00016500 P 01/02/15 16.5 0.00 0.05
CRUS 150102P00017000 P 01/02/15 17.0 0.00 0.05
CRUS 150102P00017500 P 01/02/15 17.5 0.00 0.05
CRUS 150102P00018000 P 01/02/15 18.0 0.00 0.05
CRUS 150102P00018500 P 01/02/15 18.5 0.00 0.10
CRUS 150102P00019000 P 01/02/15 19.0 0.00 0.10
CRUS 150102P00019500 P 01/02/15 19.5 0.00 0.15
CRUS 150102P00020000 P 01/02/15 20.0 0.00 0.20
CRUS 150102P00020500 P 01/02/15 20.5 0.10 0.25
CRUS 150102P00021000 P 01/02/15 21.0 0.15 0.35
CRUS 150102P00021500 P 01/02/15 21.5 0.30 0.50
CRUS 150102P00022000 P 01/02/15 22.0 0.45 0.60
CRUS 150102P00022500 P 01/02/15 22.5 0.65 0.85
CRUS 150102P00023000 P 01/02/15 23.0 0.95 1.15
CRUS 150102P00023500 P 01/02/15 23.5 1.30 1.70
CRUS 150102P00024000 P 01/02/15 24.0 1.35 2.10
CRUS 150102P00024500 P 01/02/15 24.5 1.75 2.50
CRUS 150102P00025000 P 01/02/15 25.0 0.65 4.30
CRUS 150102P00025500 P 01/02/15 25.5 1.15 4.80
CRUS 150102P00026000 P 01/02/15 26.0 1.55 5.20
CRUS 150102P00026500 P 01/02/15 26.5 2.05 5.80
CRUS 150102P00027000 P 01/02/15 27.0 2.50 6.40
CRUS 150102P00027500 P 01/02/15 27.5 4.40 5.30
CRUS 150102P00028000 P 01/02/15 28.0 3.40 7.30
CRUS 150102P00028500 P 01/02/15 28.5 5.20 6.60
CRUS 150102P00030000 P 01/02/15 30.0 6.80 8.00
CRUS 150109C00010000 C 01/09/15 10.0 10.70 13.20
CRUS 150109C00011000 C 01/09/15 11.0 9.60 12.20
CRUS 150109C00011500 C 01/09/15 11.5 9.10 11.70
CRUS 150109C00012000 C 01/09/15 12.0 8.60 11.20
CRUS 150109C00012500 C 01/09/15 12.5 8.20 10.60
CRUS 150109C00013000 C 01/09/15 13.0 7.70 10.10
CRUS 150109C00013500 C 01/09/15 13.5 7.20 9.60
CRUS 150109C00014000 C 01/09/15 14.0 6.50 9.10
CRUS 150109C00014500 C 01/09/15 14.5 6.20 8.60
CRUS 150109C00015000 C 01/09/15 15.0 6.70 8.10
CRUS 150109C00015500 C 01/09/15 15.5 6.50 7.60
CRUS 150109C00016000 C 01/09/15 16.0 5.90 7.30
CRUS 150109C00016500 C 01/09/15 16.5 5.70 6.60
CRUS 150109C00017000 C 01/09/15 17.0 5.20 6.10
CRUS 150109C00017500 C 01/09/15 17.5 4.80 5.60
CRUS 150109C00018000 C 01/09/15 18.0 4.30 5.10
CRUS 150109C00018500 C 01/09/15 18.5 3.80 4.60
CRUS 150109C00019000 C 01/09/15 19.0 3.30 4.10
CRUS 150109C00019500 C 01/09/15 19.5 2.90 3.50
CRUS 150109C00020000 C 01/09/15 20.0 2.50 3.30
CRUS 150109C00020500 C 01/09/15 20.5 2.05 2.65
CRUS 150109C00021000 C 01/09/15 21.0 1.70 2.10
CRUS 150109C00021500 C 01/09/15 21.5 1.35 1.85
CRUS 150109C00022000 C 01/09/15 22.0 1.05 1.45
CRUS 150109C00022500 C 01/09/15 22.5 0.80 1.15
CRUS 150109C00023000 C 01/09/15 23.0 0.55 0.90
CRUS 150109C00023500 C 01/09/15 23.5 0.40 0.70
CRUS 150109C00024000 C 01/09/15 24.0 0.25 0.45
CRUS 150109C00024500 C 01/09/15 24.5 0.15 0.40
CRUS 150109C00025000 C 01/09/15 25.0 0.10 0.30
CRUS 150109C00025500 C 01/09/15 25.5 0.00 0.20
CRUS 150109C00026000 C 01/09/15 26.0 0.00 0.15
CRUS 150109C00026500 C 01/09/15 26.5 0.00 0.10
CRUS 150109C00027000 C 01/09/15 27.0 0.00 0.10
CRUS 150109C00027500 C 01/09/15 27.5 0.00 0.05
CRUS 150109C00028000 C 01/09/15 28.0 0.00 0.05
CRUS 150109C00028500 C 01/09/15 28.5 0.00 0.05
CRUS 150109C00030000 C 01/09/15 30.0 0.00 0.05
CRUS 150109P00010000 P 01/09/15 10.0 0.00 0.05
CRUS 150109P00011000 P 01/09/15 11.0 0.00 0.05
CRUS 150109P00011500 P 01/09/15 11.5 0.00 0.05
CRUS 150109P00012000 P 01/09/15 12.0 0.00 0.05
CRUS 150109P00012500 P 01/09/15 12.5 0.00 0.05
CRUS 150109P00013000 P 01/09/15 13.0 0.00 0.05
CRUS 150109P00013500 P 01/09/15 13.5 0.00 0.05
CRUS 150109P00014000 P 01/09/15 14.0 0.00 0.05
CRUS 150109P00014500 P 01/09/15 14.5 0.00 0.05
CRUS 150109P00015000 P 01/09/15 15.0 0.00 0.05
CRUS 150109P00015500 P 01/09/15 15.5 0.00 0.05
CRUS 150109P00016000 P 01/09/15 16.0 0.00 0.05
CRUS 150109P00016500 P 01/09/15 16.5 0.00 0.05
CRUS 150109P00017000 P 01/09/15 17.0 0.00 0.05
CRUS 150109P00017500 P 01/09/15 17.5 0.00 0.10
CRUS 150109P00018000 P 01/09/15 18.0 0.00 0.10
CRUS 150109P00018500 P 01/09/15 18.5 0.00 0.10
CRUS 150109P00019000 P 01/09/15 19.0 0.00 0.15
CRUS 150109P00019500 P 01/09/15 19.5 0.00 0.20
CRUS 150109P00020000 P 01/09/15 20.0 0.10 0.25
CRUS 150109P00020500 P 01/09/15 20.5 0.20 0.35
CRUS 150109P00021000 P 01/09/15 21.0 0.25 0.50
CRUS 150109P00021500 P 01/09/15 21.5 0.40 0.65
CRUS 150109P00022000 P 01/09/15 22.0 0.55 0.80
CRUS 150109P00022500 P 01/09/15 22.5 0.80 1.05
CRUS 150109P00023000 P 01/09/15 23.0 1.10 1.40
CRUS 150109P00023500 P 01/09/15 23.5 1.40 1.70
CRUS 150109P00024000 P 01/09/15 24.0 1.80 2.10
CRUS 150109P00024500 P 01/09/15 24.5 1.85 2.50
CRUS 150109P00025000 P 01/09/15 25.0 2.25 2.95
CRUS 150109P00025500 P 01/09/15 25.5 2.50 3.40
CRUS 150109P00026000 P 01/09/15 26.0 3.00 3.90
CRUS 150109P00026500 P 01/09/15 26.5 3.50 4.40
CRUS 150109P00027000 P 01/09/15 27.0 4.00 4.80
CRUS 150109P00027500 P 01/09/15 27.5 4.40 5.30
CRUS 150109P00028000 P 01/09/15 28.0 4.90 5.80
CRUS 150109P00028500 P 01/09/15 28.5 5.30 6.30
CRUS 150109P00030000 P 01/09/15 30.0 6.80 8.00
CRUS 150117C00003000 C 01/17/15 3.0 18.10 20.10
CRUS 150117C00005000 C 01/17/15 5.0 15.80 18.20
CRUS 150117C00008000 C 01/17/15 8.0 12.70 15.20
CRUS 150117C00010000 C 01/17/15 10.0 11.20 13.10
CRUS 150117C00011000 C 01/17/15 11.0 9.70 12.20
CRUS 150117C00012000 C 01/17/15 12.0 8.80 11.20
CRUS 150117C00013000 C 01/17/15 13.0 8.40 10.40
CRUS 150117C00014000 C 01/17/15 14.0 7.90 9.10
CRUS 150117C00015000 C 01/17/15 15.0 7.30 8.00
CRUS 150117C00016000 C 01/17/15 16.0 6.20 7.00
CRUS 150117C00017000 C 01/17/15 17.0 5.30 6.20
CRUS 150117C00018000 C 01/17/15 18.0 4.30 5.10
CRUS 150117C00019000 C 01/17/15 19.0 3.40 4.20
CRUS 150117C00020000 C 01/17/15 20.0 2.60 3.00
CRUS 150117C00021000 C 01/17/15 21.0 1.85 2.05
CRUS 150117C00022000 C 01/17/15 22.0 1.20 1.35
CRUS 150117C00023000 C 01/17/15 23.0 0.70 0.85
CRUS 150117C00024000 C 01/17/15 24.0 0.40 0.50
CRUS 150117C00025000 C 01/17/15 25.0 0.20 0.25
CRUS 150117C00026000 C 01/17/15 26.0 0.05 0.20
CRUS 150117C00027000 C 01/17/15 27.0 0.00 0.15
CRUS 150117C00028000 C 01/17/15 28.0 0.00 0.10
CRUS 150117C00029000 C 01/17/15 29.0 0.00 0.05
CRUS 150117C00030000 C 01/17/15 30.0 0.00 0.05
CRUS 150117C00031000 C 01/17/15 31.0 0.00 0.05
CRUS 150117C00032000 C 01/17/15 32.0 0.00 0.05
CRUS 150117C00033000 C 01/17/15 33.0 0.00 0.05
CRUS 150117C00034000 C 01/17/15 34.0 0.00 0.05
CRUS 150117C00035000 C 01/17/15 35.0 0.00 0.05
CRUS 150117C00036000 C 01/17/15 36.0 0.00 0.05
CRUS 150117C00037000 C 01/17/15 37.0 0.00 0.05
CRUS 150117C00040000 C 01/17/15 40.0 0.00 0.05
CRUS 150117C00042000 C 01/17/15 42.0 0.00 0.05
CRUS 150117C00045000 C 01/17/15 45.0 0.00 0.05
CRUS 150117C00047000 C 01/17/15 47.0 0.00 0.05
CRUS 150117P00003000 P 01/17/15 3.0 0.00 0.05
CRUS 150117P00005000 P 01/17/15 5.0 0.00 0.05
CRUS 150117P00008000 P 01/17/15 8.0 0.00 0.05
CRUS 150117P00010000 P 01/17/15 10.0 0.00 0.05
CRUS 150117P00011000 P 01/17/15 11.0 0.00 0.05
CRUS 150117P00012000 P 01/17/15 12.0 0.00 0.05
CRUS 150117P00013000 P 01/17/15 13.0 0.00 0.05
CRUS 150117P00014000 P 01/17/15 14.0 0.00 0.05
CRUS 150117P00015000 P 01/17/15 15.0 0.00 0.05
CRUS 150117P00016000 P 01/17/15 16.0 0.00 0.05
CRUS 150117P00017000 P 01/17/15 17.0 0.00 0.10
CRUS 150117P00018000 P 01/17/15 18.0 0.05 0.15
CRUS 150117P00019000 P 01/17/15 19.0 0.10 0.20
CRUS 150117P00020000 P 01/17/15 20.0 0.20 0.30
CRUS 150117P00021000 P 01/17/15 21.0 0.45 0.60
CRUS 150117P00022000 P 01/17/15 22.0 0.80 0.90
CRUS 150117P00023000 P 01/17/15 23.0 1.30 1.45
CRUS 150117P00024000 P 01/17/15 24.0 1.95 2.10
CRUS 150117P00025000 P 01/17/15 25.0 2.45 3.00
CRUS 150117P00026000 P 01/17/15 26.0 3.10 3.90
CRUS 150117P00027000 P 01/17/15 27.0 4.00 4.90
CRUS 150117P00028000 P 01/17/15 28.0 4.90 5.80
CRUS 150117P00029000 P 01/17/15 29.0 6.00 6.80
CRUS 150117P00030000 P 01/17/15 30.0 6.60 8.40
CRUS 150117P00031000 P 01/17/15 31.0 7.70 9.30
CRUS 150117P00032000 P 01/17/15 32.0 8.00 10.80
CRUS 150117P00033000 P 01/17/15 33.0 8.50 12.30
CRUS 150117P00034000 P 01/17/15 34.0 9.70 13.20
CRUS 150117P00035000 P 01/17/15 35.0 10.70 13.70
CRUS 150117P00036000 P 01/17/15 36.0 11.30 15.20
CRUS 150117P00037000 P 01/17/15 37.0 12.40 16.30
CRUS 150117P00040000 P 01/17/15 40.0 15.30 19.20
CRUS 150117P00042000 P 01/17/15 42.0 17.60 21.30
CRUS 150117P00045000 P 01/17/15 45.0 20.30 24.30
CRUS 150117P00047000 P 01/17/15 47.0 22.40 26.00
CRUS 150123C00010000 C 01/23/15 10.0 10.80 13.20
CRUS 150123C00010500 C 01/23/15 10.5 10.10 14.20
CRUS 150123C00011000 C 01/23/15 11.0 9.60 13.70
CRUS 150123C00011500 C 01/23/15 11.5 9.20 13.10
CRUS 150123C00012000 C 01/23/15 12.0 8.70 12.50
CRUS 150123C00012500 C 01/23/15 12.5 8.10 10.80
CRUS 150123C00013000 C 01/23/15 13.0 7.80 10.30
CRUS 150123C00013500 C 01/23/15 13.5 7.70 9.70
CRUS 150123C00014000 C 01/23/15 14.0 7.70 9.20
CRUS 150123C00014500 C 01/23/15 14.5 7.60 8.70
CRUS 150123C00015000 C 01/23/15 15.0 7.20 8.20
CRUS 150123C00015500 C 01/23/15 15.5 6.60 7.90
CRUS 150123C00016000 C 01/23/15 16.0 6.10 7.40
CRUS 150123C00016500 C 01/23/15 16.5 5.60 6.90
CRUS 150123C00017000 C 01/23/15 17.0 5.20 6.30
CRUS 150123C00017500 C 01/23/15 17.5 4.70 5.70
CRUS 150123C00018000 C 01/23/15 18.0 4.30 5.30
CRUS 150123C00018500 C 01/23/15 18.5 3.80 4.90
CRUS 150123C00019000 C 01/23/15 19.0 3.40 4.10
CRUS 150123C00019500 C 01/23/15 19.5 3.00 3.70
CRUS 150123C00020000 C 01/23/15 20.0 2.60 3.50
CRUS 150123C00020500 C 01/23/15 20.5 2.20 3.10
CRUS 150123C00021000 C 01/23/15 21.0 1.90 2.60
CRUS 150123C00021500 C 01/23/15 21.5 1.55 1.85
CRUS 150123C00022000 C 01/23/15 22.0 1.25 1.50
CRUS 150123C00022500 C 01/23/15 22.5 0.95 1.25
CRUS 150123C00023000 C 01/23/15 23.0 0.75 1.05
CRUS 150123C00023500 C 01/23/15 23.5 0.55 0.85
CRUS 150123C00024000 C 01/23/15 24.0 0.40 0.65
CRUS 150123C00024500 C 01/23/15 24.5 0.30 0.55
CRUS 150123C00025000 C 01/23/15 25.0 0.20 0.45
CRUS 150123C00025500 C 01/23/15 25.5 0.15 0.55
CRUS 150123C00026000 C 01/23/15 26.0 0.05 0.45
CRUS 150123C00026500 C 01/23/15 26.5 0.00 0.35
CRUS 150123C00027000 C 01/23/15 27.0 0.00 0.30
CRUS 150123C00027500 C 01/23/15 27.5 0.00 0.30
CRUS 150123C00028000 C 01/23/15 28.0 0.00 0.35
CRUS 150123C00028500 C 01/23/15 28.5 0.00 0.50
CRUS 150123P00010000 P 01/23/15 10.0 0.00 0.50
CRUS 150123P00010500 P 01/23/15 10.5 0.00 0.50
CRUS 150123P00011000 P 01/23/15 11.0 0.00 0.50
CRUS 150123P00011500 P 01/23/15 11.5 0.00 0.50
CRUS 150123P00012000 P 01/23/15 12.0 0.00 0.50
CRUS 150123P00012500 P 01/23/15 12.5 0.00 0.50
CRUS 150123P00013000 P 01/23/15 13.0 0.00 0.50
CRUS 150123P00013500 P 01/23/15 13.5 0.00 0.50
CRUS 150123P00014000 P 01/23/15 14.0 0.00 0.40
CRUS 150123P00014500 P 01/23/15 14.5 0.00 0.50
CRUS 150123P00015000 P 01/23/15 15.0 0.00 0.50
CRUS 150123P00015500 P 01/23/15 15.5 0.00 0.50
CRUS 150123P00016000 P 01/23/15 16.0 0.00 0.50
CRUS 150123P00016500 P 01/23/15 16.5 0.00 0.50
CRUS 150123P00017000 P 01/23/15 17.0 0.00 0.50
CRUS 150123P00017500 P 01/23/15 17.5 0.00 0.50
CRUS 150123P00018000 P 01/23/15 18.0 0.00 0.50
CRUS 150123P00018500 P 01/23/15 18.5 0.00 0.35
CRUS 150123P00019000 P 01/23/15 19.0 0.05 0.40
CRUS 150123P00019500 P 01/23/15 19.5 0.15 0.40
CRUS 150123P00020000 P 01/23/15 20.0 0.20 0.50
CRUS 150123P00020500 P 01/23/15 20.5 0.30 0.55
CRUS 150123P00021000 P 01/23/15 21.0 0.45 0.70
CRUS 150123P00021500 P 01/23/15 21.5 0.60 0.90
CRUS 150123P00022000 P 01/23/15 22.0 0.80 1.05
CRUS 150123P00022500 P 01/23/15 22.5 1.00 1.30
CRUS 150123P00023000 P 01/23/15 23.0 1.30 1.60
CRUS 150123P00023500 P 01/23/15 23.5 1.60 1.90
CRUS 150123P00024000 P 01/23/15 24.0 1.95 2.35
CRUS 150123P00024500 P 01/23/15 24.5 2.05 2.75
CRUS 150123P00025000 P 01/23/15 25.0 2.40 3.10
CRUS 150123P00025500 P 01/23/15 25.5 2.65 3.60
CRUS 150123P00026000 P 01/23/15 26.0 3.00 4.00
CRUS 150123P00026500 P 01/23/15 26.5 3.50 4.50
CRUS 150123P00027000 P 01/23/15 27.0 4.00 5.00
CRUS 150123P00027500 P 01/23/15 27.5 4.30 5.40
CRUS 150123P00028000 P 01/23/15 28.0 4.80 5.90
CRUS 150123P00028500 P 01/23/15 28.5 5.30 6.40
CRUS 150130C00010000 C 01/30/15 10.0 10.80 13.20
CRUS 150130C00011000 C 01/30/15 11.0 9.60 12.20
CRUS 150130C00011500 C 01/30/15 11.5 9.20 11.80
CRUS 150130C00012000 C 01/30/15 12.0 8.60 11.20
CRUS 150130C00012500 C 01/30/15 12.5 8.10 10.70
CRUS 150130C00013000 C 01/30/15 13.0 7.70 10.30
CRUS 150130C00013500 C 01/30/15 13.5 8.20 9.70
CRUS 150130C00014000 C 01/30/15 14.0 8.10 9.20
CRUS 150130C00014500 C 01/30/15 14.5 7.60 8.70
CRUS 150130C00015000 C 01/30/15 15.0 7.10 8.20
CRUS 150130C00015500 C 01/30/15 15.5 6.60 7.80
CRUS 150130C00016000 C 01/30/15 16.0 6.10 7.30
CRUS 150130C00016500 C 01/30/15 16.5 5.70 6.80
CRUS 150130C00017000 C 01/30/15 17.0 5.30 6.30
CRUS 150130C00017500 C 01/30/15 17.5 4.70 5.90
CRUS 150130C00018000 C 01/30/15 18.0 4.40 5.30
CRUS 150130C00018500 C 01/30/15 18.5 4.00 4.90
CRUS 150130C00019000 C 01/30/15 19.0 3.60 4.50
CRUS 150130C00019500 C 01/30/15 19.5 3.10 4.00
CRUS 150130C00020000 C 01/30/15 20.0 2.75 3.10
CRUS 150130C00020500 C 01/30/15 20.5 2.45 3.30
CRUS 150130C00021000 C 01/30/15 21.0 2.15 2.90
CRUS 150130C00021500 C 01/30/15 21.5 1.85 2.35
CRUS 150130C00022000 C 01/30/15 22.0 1.55 2.10
CRUS 150130C00022500 C 01/30/15 22.5 1.30 1.85
CRUS 150130C00023000 C 01/30/15 23.0 1.10 1.60
CRUS 150130C00023500 C 01/30/15 23.5 0.90 1.40
CRUS 150130C00024000 C 01/30/15 24.0 0.75 1.20
CRUS 150130C00024500 C 01/30/15 24.5 0.55 1.05
CRUS 150130C00025000 C 01/30/15 25.0 0.45 0.90
CRUS 150130C00025500 C 01/30/15 25.5 0.35 0.75
CRUS 150130C00026000 C 01/30/15 26.0 0.25 0.70
CRUS 150130C00026500 C 01/30/15 26.5 0.20 0.60
CRUS 150130C00027000 C 01/30/15 27.0 0.15 0.35
CRUS 150130C00027500 C 01/30/15 27.5 0.05 0.50
CRUS 150130C00028000 C 01/30/15 28.0 0.00 0.35
CRUS 150130C00028500 C 01/30/15 28.5 0.00 0.50
CRUS 150130P00010000 P 01/30/15 10.0 0.00 0.50
CRUS 150130P00011000 P 01/30/15 11.0 0.00 0.50
CRUS 150130P00011500 P 01/30/15 11.5 0.00 0.50
CRUS 150130P00012000 P 01/30/15 12.0 0.00 0.50
CRUS 150130P00012500 P 01/30/15 12.5 0.00 0.50
CRUS 150130P00013000 P 01/30/15 13.0 0.00 0.50
CRUS 150130P00013500 P 01/30/15 13.5 0.00 0.50
CRUS 150130P00014000 P 01/30/15 14.0 0.00 0.45
CRUS 150130P00014500 P 01/30/15 14.5 0.00 0.50
CRUS 150130P00015000 P 01/30/15 15.0 0.00 0.50
CRUS 150130P00015500 P 01/30/15 15.5 0.00 0.50
CRUS 150130P00016000 P 01/30/15 16.0 0.00 0.50
CRUS 150130P00016500 P 01/30/15 16.5 0.00 0.50
CRUS 150130P00017000 P 01/30/15 17.0 0.00 0.50
CRUS 150130P00017500 P 01/30/15 17.5 0.00 0.50
CRUS 150130P00018000 P 01/30/15 18.0 0.00 0.50
CRUS 150130P00018500 P 01/30/15 18.5 0.05 0.50
CRUS 150130P00019000 P 01/30/15 19.0 0.10 0.55
CRUS 150130P00019500 P 01/30/15 19.5 0.35 0.60
CRUS 150130P00020000 P 01/30/15 20.0 0.45 0.75
CRUS 150130P00020500 P 01/30/15 20.5 0.60 0.85
CRUS 150130P00021000 P 01/30/15 21.0 0.70 1.05
CRUS 150130P00021500 P 01/30/15 21.5 0.90 1.25
CRUS 150130P00022000 P 01/30/15 22.0 1.10 1.40
CRUS 150130P00022500 P 01/30/15 22.5 1.35 1.70
CRUS 150130P00023000 P 01/30/15 23.0 1.60 2.05
CRUS 150130P00023500 P 01/30/15 23.5 1.90 2.30
CRUS 150130P00024000 P 01/30/15 24.0 2.25 2.65
CRUS 150130P00024500 P 01/30/15 24.5 2.60 3.00
CRUS 150130P00025000 P 01/30/15 25.0 3.00 3.40
CRUS 150130P00025500 P 01/30/15 25.5 3.00 3.80
CRUS 150130P00026000 P 01/30/15 26.0 3.30 4.20
CRUS 150130P00026500 P 01/30/15 26.5 3.70 4.60
CRUS 150130P00027000 P 01/30/15 27.0 4.20 5.10
CRUS 150130P00027500 P 01/30/15 27.5 4.60 5.50
CRUS 150130P00028000 P 01/30/15 28.0 5.10 6.10
CRUS 150130P00028500 P 01/30/15 28.5 5.40 6.50
CRUS 150320C00011000 C 03/20/15 11.0 9.80 12.20
CRUS 150320C00012000 C 03/20/15 12.0 8.80 11.30
CRUS 150320C00013000 C 03/20/15 13.0 7.80 10.20
CRUS 150320C00014000 C 03/20/15 14.0 7.40 9.20
CRUS 150320C00015000 C 03/20/15 15.0 7.50 8.10
CRUS 150320C00016000 C 03/20/15 16.0 6.50 7.40
CRUS 150320C00017000 C 03/20/15 17.0 5.60 6.20
CRUS 150320C00018000 C 03/20/15 18.0 4.70 5.40
CRUS 150320C00019000 C 03/20/15 19.0 3.90 4.20
CRUS 150320C00020000 C 03/20/15 20.0 3.30 3.80
CRUS 150320C00021000 C 03/20/15 21.0 2.65 3.10
CRUS 150320C00022000 C 03/20/15 22.0 2.10 2.50
CRUS 150320C00023000 C 03/20/15 23.0 1.60 2.00
CRUS 150320C00024000 C 03/20/15 24.0 1.20 1.45
CRUS 150320C00025000 C 03/20/15 25.0 0.90 1.15
CRUS 150320C00026000 C 03/20/15 26.0 0.65 1.00
CRUS 150320C00027000 C 03/20/15 27.0 0.45 0.75
CRUS 150320C00028000 C 03/20/15 28.0 0.30 0.60
CRUS 150320C00029000 C 03/20/15 29.0 0.20 0.45
CRUS 150320C00030000 C 03/20/15 30.0 0.10 0.40
CRUS 150320C00031000 C 03/20/15 31.0 0.05 0.30
CRUS 150320C00032000 C 03/20/15 32.0 0.00 0.25
CRUS 150320C00033000 C 03/20/15 33.0 0.00 0.15
CRUS 150320C00034000 C 03/20/15 34.0 0.00 0.15
CRUS 150320C00035000 C 03/20/15 35.0 0.00 0.10
CRUS 150320C00036000 C 03/20/15 36.0 0.00 0.10
CRUS 150320C00037000 C 03/20/15 37.0 0.00 0.05
CRUS 150320P00011000 P 03/20/15 11.0 0.00 0.05
CRUS 150320P00012000 P 03/20/15 12.0 0.00 0.10
CRUS 150320P00013000 P 03/20/15 13.0 0.00 0.10
CRUS 150320P00014000 P 03/20/15 14.0 0.00 0.15
CRUS 150320P00015000 P 03/20/15 15.0 0.05 0.25
CRUS 150320P00016000 P 03/20/15 16.0 0.10 0.30
CRUS 150320P00017000 P 03/20/15 17.0 0.20 0.45
CRUS 150320P00018000 P 03/20/15 18.0 0.35 0.55
CRUS 150320P00019000 P 03/20/15 19.0 0.60 0.85
CRUS 150320P00020000 P 03/20/15 20.0 0.85 1.15
CRUS 150320P00021000 P 03/20/15 21.0 1.20 1.40
CRUS 150320P00022000 P 03/20/15 22.0 1.65 1.80
CRUS 150320P00023000 P 03/20/15 23.0 2.15 2.45
CRUS 150320P00024000 P 03/20/15 24.0 2.75 3.10
CRUS 150320P00025000 P 03/20/15 25.0 3.30 3.80
CRUS 150320P00026000 P 03/20/15 26.0 4.10 4.50
CRUS 150320P00027000 P 03/20/15 27.0 4.50 5.50
CRUS 150320P00028000 P 03/20/15 28.0 5.40 6.30
CRUS 150320P00029000 P 03/20/15 29.0 5.30 7.90
CRUS 150320P00030000 P 03/20/15 30.0 6.80 8.30
CRUS 150320P00031000 P 03/20/15 31.0 6.60 10.30
CRUS 150320P00032000 P 03/20/15 32.0 7.80 11.50
CRUS 150320P00033000 P 03/20/15 33.0 8.80 12.30
CRUS 150320P00034000 P 03/20/15 34.0 9.70 13.30
CRUS 150320P00035000 P 03/20/15 35.0 10.70 14.30
CRUS 150320P00036000 P 03/20/15 36.0 11.70 15.30
CRUS 150320P00037000 P 03/20/15 37.0 12.70 16.20
CRUS 150619C00010000 C 06/19/15 10.0 11.10 14.80
CRUS 150619C00011000 C 06/19/15 11.0 9.50 13.90
CRUS 150619C00012000 C 06/19/15 12.0 8.60 13.00
CRUS 150619C00013000 C 06/19/15 13.0 7.60 12.00
CRUS 150619C00014000 C 06/19/15 14.0 6.70 11.10
CRUS 150619C00015000 C 06/19/15 15.0 5.80 10.10
CRUS 150619C00016000 C 06/19/15 16.0 5.00 9.30
CRUS 150619C00017000 C 06/19/15 17.0 4.00 8.50
CRUS 150619C00018000 C 06/19/15 18.0 4.90 6.00
CRUS 150619C00019000 C 06/19/15 19.0 4.10 5.30
CRUS 150619C00020000 C 06/19/15 20.0 3.50 4.60
CRUS 150619C00021000 C 06/19/15 21.0 3.20 3.80
CRUS 150619C00022000 C 06/19/15 22.0 2.75 3.30
CRUS 150619C00023000 C 06/19/15 23.0 2.40 2.75
CRUS 150619C00024000 C 06/19/15 24.0 1.95 2.40
CRUS 150619C00025000 C 06/19/15 25.0 1.60 1.95
CRUS 150619C00026000 C 06/19/15 26.0 1.25 1.75
CRUS 150619C00027000 C 06/19/15 27.0 0.95 1.40
CRUS 150619C00028000 C 06/19/15 28.0 0.75 1.20
CRUS 150619C00029000 C 06/19/15 29.0 0.55 1.05
CRUS 150619C00030000 C 06/19/15 30.0 0.40 0.90
CRUS 150619C00031000 C 06/19/15 31.0 0.30 0.70
CRUS 150619C00032000 C 06/19/15 32.0 0.20 0.60
CRUS 150619C00033000 C 06/19/15 33.0 0.10 0.55
CRUS 150619P00010000 P 06/19/15 10.0 0.00 0.10
CRUS 150619P00011000 P 06/19/15 11.0 0.00 0.15
CRUS 150619P00012000 P 06/19/15 12.0 0.00 0.20
CRUS 150619P00013000 P 06/19/15 13.0 0.05 0.30
CRUS 150619P00014000 P 06/19/15 14.0 0.10 0.40
CRUS 150619P00015000 P 06/19/15 15.0 0.15 0.55
CRUS 150619P00016000 P 06/19/15 16.0 0.30 0.70
CRUS 150619P00017000 P 06/19/15 17.0 0.55 0.90
CRUS 150619P00018000 P 06/19/15 18.0 0.75 1.10
CRUS 150619P00019000 P 06/19/15 19.0 1.05 1.40
CRUS 150619P00020000 P 06/19/15 20.0 1.35 1.90
CRUS 150619P00021000 P 06/19/15 21.0 1.85 2.15
CRUS 150619P00022000 P 06/19/15 22.0 2.30 2.65
CRUS 150619P00023000 P 06/19/15 23.0 2.80 3.20
CRUS 150619P00024000 P 06/19/15 24.0 3.40 3.80
CRUS 150619P00025000 P 06/19/15 25.0 4.00 4.40
CRUS 150619P00026000 P 06/19/15 26.0 4.60 5.40
CRUS 150619P00027000 P 06/19/15 27.0 5.10 6.10
CRUS 150619P00028000 P 06/19/15 28.0 5.80 7.00
CRUS 150619P00029000 P 06/19/15 29.0 6.70 7.80
CRUS 150619P00030000 P 06/19/15 30.0 7.50 8.60
CRUS 150619P00031000 P 06/19/15 31.0 8.40 9.50
CRUS 150619P00032000 P 06/19/15 32.0 7.60 12.00
CRUS 150619P00033000 P 06/19/15 33.0 9.70 11.80
CRUS 160115C00005000 C 01/15/16 5.0 15.40 19.80
CRUS 160115C00008000 C 01/15/16 8.0 12.40 17.00
CRUS 160115C00010000 C 01/15/16 10.0 10.70 15.00
CRUS 160115C00013000 C 01/15/16 13.0 8.00 12.50
CRUS 160115C00015000 C 01/15/16 15.0 7.30 9.70
CRUS 160115C00018000 C 01/15/16 18.0 5.10 7.50
CRUS 160115C00020000 C 01/15/16 20.0 3.90 6.30
CRUS 160115C00022000 C 01/15/16 22.0 2.90 4.50
CRUS 160115C00025000 C 01/15/16 25.0 1.50 3.30
CRUS 160115C00027000 C 01/15/16 27.0 1.35 3.20
CRUS 160115C00030000 C 01/15/16 30.0 1.35 2.25
CRUS 160115C00032000 C 01/15/16 32.0 0.60 1.50
CRUS 160115C00035000 C 01/15/16 35.0 0.30 0.85
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CRUS 160115P00008000 P 01/15/16 8.0 0.00 0.20
CRUS 160115P00010000 P 01/15/16 10.0 0.00 0.45
CRUS 160115P00013000 P 01/15/16 13.0 0.10 0.85
CRUS 160115P00015000 P 01/15/16 15.0 0.40 1.30
CRUS 160115P00018000 P 01/15/16 18.0 1.10 2.30
CRUS 160115P00020000 P 01/15/16 20.0 1.75 3.20
CRUS 160115P00022000 P 01/15/16 22.0 2.55 4.00
CRUS 160115P00025000 P 01/15/16 25.0 4.10 6.20
CRUS 160115P00027000 P 01/15/16 27.0 5.50 7.60
CRUS 160115P00030000 P 01/15/16 30.0 7.60 9.90
CRUS 160115P00032000 P 01/15/16 32.0 9.10 12.10
CRUS 160115P00035000 P 01/15/16 35.0 11.80 14.30
CRUS 170120C00003000 C 01/20/17 3.0 17.30 21.90
CRUS 170120C00005000 C 01/20/17 5.0 15.40 20.00
CRUS 170120C00008000 C 01/20/17 8.0 12.70 17.30
CRUS 170120C00010000 C 01/20/17 10.0 11.10 15.60
CRUS 170120C00013000 C 01/20/17 13.0 8.80 13.40
CRUS 170120C00015000 C 01/20/17 15.0 7.70 11.10
CRUS 170120C00017000 C 01/20/17 17.0 6.40 9.90
CRUS 170120C00020000 C 01/20/17 20.0 4.80 7.90
CRUS 170120C00022000 C 01/20/17 22.0 3.90 5.70
CRUS 170120C00025000 C 01/20/17 25.0 2.65 4.40
CRUS 170120C00027000 C 01/20/17 27.0 2.05 5.40
CRUS 170120C00030000 C 01/20/17 30.0 1.25 4.10
CRUS 170120C00035000 C 01/20/17 35.0 0.50 2.40
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.20
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.15
CRUS 170120P00008000 P 01/20/17 8.0 0.00 0.55
CRUS 170120P00010000 P 01/20/17 10.0 0.05 0.95
CRUS 170120P00013000 P 01/20/17 13.0 0.40 1.75
CRUS 170120P00015000 P 01/20/17 15.0 0.80 2.50
CRUS 170120P00017000 P 01/20/17 17.0 1.40 2.85
CRUS 170120P00020000 P 01/20/17 20.0 2.50 3.70
CRUS 170120P00022000 P 01/20/17 22.0 3.50 5.90
CRUS 170120P00025000 P 01/20/17 25.0 5.10 7.90
CRUS 170120P00027000 P 01/20/17 27.0 6.30 9.30
CRUS 170120P00030000 P 01/20/17 30.0 8.40 11.60
CRUS 170120P00035000 P 01/20/17 35.0 12.30 15.70

OPRA data is delayed 15 minutes.