Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Cirrus Logic Inc (CRUS)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 160930C00040000 C 09/30/16 40.0 10.90 13.40
CRUS 160930C00043500 C 09/30/16 43.5 7.40 10.30
CRUS 160930C00044000 C 09/30/16 44.0 5.90 9.80
CRUS 160930C00044500 C 09/30/16 44.5 5.90 9.40
CRUS 160930C00045000 C 09/30/16 45.0 6.00 8.20
CRUS 160930C00045500 C 09/30/16 45.5 4.80 7.70
CRUS 160930C00046000 C 09/30/16 46.0 4.90 6.90
CRUS 160930C00046500 C 09/30/16 46.5 3.80 6.70
CRUS 160930C00047000 C 09/30/16 47.0 2.85 5.80
CRUS 160930C00047500 C 09/30/16 47.5 3.20 6.30
CRUS 160930C00048000 C 09/30/16 48.0 3.20 4.30
CRUS 160930C00048500 C 09/30/16 48.5 3.00 3.60
CRUS 160930C00049000 C 09/30/16 49.0 2.50 3.10
CRUS 160930C00049500 C 09/30/16 49.5 2.15 2.60
CRUS 160930C00050000 C 09/30/16 50.0 1.65 2.10
CRUS 160930C00050500 C 09/30/16 50.5 1.25 1.60
CRUS 160930C00051000 C 09/30/16 51.0 0.95 1.20
CRUS 160930C00051500 C 09/30/16 51.5 0.70 0.85
CRUS 160930C00052000 C 09/30/16 52.0 0.40 0.60
CRUS 160930C00052500 C 09/30/16 52.5 0.20 0.35
CRUS 160930C00053000 C 09/30/16 53.0 0.10 0.35
CRUS 160930C00053500 C 09/30/16 53.5 0.00 0.20
CRUS 160930C00054000 C 09/30/16 54.0 0.00 0.15
CRUS 160930C00054500 C 09/30/16 54.5 0.00 0.10
CRUS 160930C00055000 C 09/30/16 55.0 0.00 0.10
CRUS 160930C00055500 C 09/30/16 55.5 0.00 0.05
CRUS 160930C00056000 C 09/30/16 56.0 0.00 0.05
CRUS 160930C00056500 C 09/30/16 56.5 0.00 0.05
CRUS 160930C00057000 C 09/30/16 57.0 0.00 0.05
CRUS 160930C00057500 C 09/30/16 57.5 0.00 0.05
CRUS 160930C00058000 C 09/30/16 58.0 0.00 0.05
CRUS 160930C00058500 C 09/30/16 58.5 0.00 0.05
CRUS 160930C00059000 C 09/30/16 59.0 0.00 0.05
CRUS 160930C00059500 C 09/30/16 59.5 0.00 0.05
CRUS 160930C00060000 C 09/30/16 60.0 0.00 0.05
CRUS 160930C00060500 C 09/30/16 60.5 0.00 0.05
CRUS 160930C00061000 C 09/30/16 61.0 0.00 0.05
CRUS 160930C00061500 C 09/30/16 61.5 0.00 0.05
CRUS 160930C00062000 C 09/30/16 62.0 0.00 0.05
CRUS 160930P00040000 P 09/30/16 40.0 0.00 0.05
CRUS 160930P00043500 P 09/30/16 43.5 0.00 0.05
CRUS 160930P00044000 P 09/30/16 44.0 0.00 0.05
CRUS 160930P00044500 P 09/30/16 44.5 0.00 0.05
CRUS 160930P00045000 P 09/30/16 45.0 0.00 0.05
CRUS 160930P00045500 P 09/30/16 45.5 0.00 0.05
CRUS 160930P00046000 P 09/30/16 46.0 0.00 0.05
CRUS 160930P00046500 P 09/30/16 46.5 0.00 0.05
CRUS 160930P00047000 P 09/30/16 47.0 0.00 0.05
CRUS 160930P00047500 P 09/30/16 47.5 0.00 0.10
CRUS 160930P00048000 P 09/30/16 48.0 0.00 0.10
CRUS 160930P00048500 P 09/30/16 48.5 0.00 0.15
CRUS 160930P00049000 P 09/30/16 49.0 0.00 0.20
CRUS 160930P00049500 P 09/30/16 49.5 0.00 0.25
CRUS 160930P00050000 P 09/30/16 50.0 0.00 0.25
CRUS 160930P00050500 P 09/30/16 50.5 0.05 0.20
CRUS 160930P00051000 P 09/30/16 51.0 0.20 0.40
CRUS 160930P00051500 P 09/30/16 51.5 0.35 0.60
CRUS 160930P00052000 P 09/30/16 52.0 0.55 0.80
CRUS 160930P00052500 P 09/30/16 52.5 0.85 1.30
CRUS 160930P00053000 P 09/30/16 53.0 1.20 1.60
CRUS 160930P00053500 P 09/30/16 53.5 1.60 1.95
CRUS 160930P00054000 P 09/30/16 54.0 2.05 2.60
CRUS 160930P00054500 P 09/30/16 54.5 2.50 3.40
CRUS 160930P00055000 P 09/30/16 55.0 2.95 3.70
CRUS 160930P00055500 P 09/30/16 55.5 3.30 4.30
CRUS 160930P00056000 P 09/30/16 56.0 3.90 4.70
CRUS 160930P00056500 P 09/30/16 56.5 3.60 6.20
CRUS 160930P00057000 P 09/30/16 57.0 4.80 6.00
CRUS 160930P00057500 P 09/30/16 57.5 4.80 7.50
CRUS 160930P00058000 P 09/30/16 58.0 5.00 7.10
CRUS 160930P00058500 P 09/30/16 58.5 4.70 8.50
CRUS 160930P00059000 P 09/30/16 59.0 5.10 8.40
CRUS 160930P00059500 P 09/30/16 59.5 5.70 10.10
CRUS 160930P00060000 P 09/30/16 60.0 6.00 10.10
CRUS 160930P00060500 P 09/30/16 60.5 6.30 10.80
CRUS 160930P00061000 P 09/30/16 61.0 6.90 10.50
CRUS 160930P00061500 P 09/30/16 61.5 7.30 11.90
CRUS 160930P00062000 P 09/30/16 62.0 9.20 11.60
CRUS 161007C00040000 C 10/07/16 40.0 10.30 13.80
CRUS 161007C00044500 C 10/07/16 44.5 5.90 9.20
CRUS 161007C00045000 C 10/07/16 45.0 5.50 8.70
CRUS 161007C00045500 C 10/07/16 45.5 4.90 8.10
CRUS 161007C00046000 C 10/07/16 46.0 4.30 6.80
CRUS 161007C00046500 C 10/07/16 46.5 4.30 6.30
CRUS 161007C00047000 C 10/07/16 47.0 4.30 6.50
CRUS 161007C00047500 C 10/07/16 47.5 3.10 6.20
CRUS 161007C00048000 C 10/07/16 48.0 3.50 4.60
CRUS 161007C00048500 C 10/07/16 48.5 3.30 3.80
CRUS 161007C00049000 C 10/07/16 49.0 2.90 3.30
CRUS 161007C00049500 C 10/07/16 49.5 2.45 2.90
CRUS 161007C00050000 C 10/07/16 50.0 2.10 2.45
CRUS 161007C00050500 C 10/07/16 50.5 1.85 2.00
CRUS 161007C00051000 C 10/07/16 51.0 1.50 1.65
CRUS 161007C00051500 C 10/07/16 51.5 1.20 1.40
CRUS 161007C00052000 C 10/07/16 52.0 0.95 1.10
CRUS 161007C00052500 C 10/07/16 52.5 0.70 0.90
CRUS 161007C00053000 C 10/07/16 53.0 0.55 0.70
CRUS 161007C00053500 C 10/07/16 53.5 0.40 0.50
CRUS 161007C00054000 C 10/07/16 54.0 0.25 0.40
CRUS 161007C00054500 C 10/07/16 54.5 0.20 0.35
CRUS 161007C00055000 C 10/07/16 55.0 0.10 0.30
CRUS 161007C00055500 C 10/07/16 55.5 0.05 0.25
CRUS 161007C00056000 C 10/07/16 56.0 0.00 0.15
CRUS 161007C00056500 C 10/07/16 56.5 0.00 0.15
CRUS 161007C00057000 C 10/07/16 57.0 0.00 0.10
CRUS 161007C00057500 C 10/07/16 57.5 0.00 0.10
CRUS 161007C00058000 C 10/07/16 58.0 0.00 0.10
CRUS 161007C00058500 C 10/07/16 58.5 0.00 0.10
CRUS 161007C00059000 C 10/07/16 59.0 0.00 0.05
CRUS 161007C00059500 C 10/07/16 59.5 0.00 0.05
CRUS 161007C00060000 C 10/07/16 60.0 0.00 0.05
CRUS 161007C00060500 C 10/07/16 60.5 0.00 0.05
CRUS 161007C00061000 C 10/07/16 61.0 0.00 0.05
CRUS 161007C00061500 C 10/07/16 61.5 0.00 0.05
CRUS 161007C00062000 C 10/07/16 62.0 0.00 0.05
CRUS 161007C00062500 C 10/07/16 62.5 0.00 0.05
CRUS 161007P00040000 P 10/07/16 40.0 0.00 0.05
CRUS 161007P00044500 P 10/07/16 44.5 0.00 0.10
CRUS 161007P00045000 P 10/07/16 45.0 0.00 0.10
CRUS 161007P00045500 P 10/07/16 45.5 0.00 0.15
CRUS 161007P00046000 P 10/07/16 46.0 0.00 0.15
CRUS 161007P00046500 P 10/07/16 46.5 0.00 0.20
CRUS 161007P00047000 P 10/07/16 47.0 0.00 0.25
CRUS 161007P00047500 P 10/07/16 47.5 0.05 0.25
CRUS 161007P00048000 P 10/07/16 48.0 0.05 0.35
CRUS 161007P00048500 P 10/07/16 48.5 0.10 0.40
CRUS 161007P00049000 P 10/07/16 49.0 0.20 0.40
CRUS 161007P00049500 P 10/07/16 49.5 0.30 0.50
CRUS 161007P00050000 P 10/07/16 50.0 0.40 0.55
CRUS 161007P00050500 P 10/07/16 50.5 0.55 0.70
CRUS 161007P00051000 P 10/07/16 51.0 0.70 0.85
CRUS 161007P00051500 P 10/07/16 51.5 0.90 1.10
CRUS 161007P00052000 P 10/07/16 52.0 1.05 1.35
CRUS 161007P00052500 P 10/07/16 52.5 1.40 1.65
CRUS 161007P00053000 P 10/07/16 53.0 1.70 2.00
CRUS 161007P00053500 P 10/07/16 53.5 2.00 2.35
CRUS 161007P00054000 P 10/07/16 54.0 2.40 2.80
CRUS 161007P00054500 P 10/07/16 54.5 2.75 3.20
CRUS 161007P00055000 P 10/07/16 55.0 3.20 3.60
CRUS 161007P00055500 P 10/07/16 55.5 3.50 4.30
CRUS 161007P00056000 P 10/07/16 56.0 3.10 6.10
CRUS 161007P00056500 P 10/07/16 56.5 4.40 5.30
CRUS 161007P00057000 P 10/07/16 57.0 3.70 6.20
CRUS 161007P00057500 P 10/07/16 57.5 4.80 6.40
CRUS 161007P00058000 P 10/07/16 58.0 5.30 7.00
CRUS 161007P00058500 P 10/07/16 58.5 5.80 7.40
CRUS 161007P00059000 P 10/07/16 59.0 6.00 8.90
CRUS 161007P00059500 P 10/07/16 59.5 6.50 8.90
CRUS 161007P00060000 P 10/07/16 60.0 5.90 9.40
CRUS 161007P00060500 P 10/07/16 60.5 6.50 10.90
CRUS 161007P00061000 P 10/07/16 61.0 6.90 11.10
CRUS 161007P00061500 P 10/07/16 61.5 7.50 12.00
CRUS 161007P00062000 P 10/07/16 62.0 8.00 12.30
CRUS 161007P00062500 P 10/07/16 62.5 9.10 12.20
CRUS 161014C00040000 C 10/14/16 40.0 10.90 13.00
CRUS 161014C00043500 C 10/14/16 43.5 6.10 10.40
CRUS 161014C00044000 C 10/14/16 44.0 5.70 10.00
CRUS 161014C00044500 C 10/14/16 44.5 6.20 9.60
CRUS 161014C00045000 C 10/14/16 45.0 5.60 8.20
CRUS 161014C00045500 C 10/14/16 45.5 4.70 8.30
CRUS 161014C00046000 C 10/14/16 46.0 4.80 8.10
CRUS 161014C00046500 C 10/14/16 46.5 4.40 6.90
CRUS 161014C00047000 C 10/14/16 47.0 3.10 5.80
CRUS 161014C00047500 C 10/14/16 47.5 3.50 5.70
CRUS 161014C00048000 C 10/14/16 48.0 4.00 4.40
CRUS 161014C00048500 C 10/14/16 48.5 3.60 4.00
CRUS 161014C00049000 C 10/14/16 49.0 3.30 3.50
CRUS 161014C00049500 C 10/14/16 49.5 2.85 3.10
CRUS 161014C00050000 C 10/14/16 50.0 2.50 2.70
CRUS 161014C00050500 C 10/14/16 50.5 2.15 2.40
CRUS 161014C00051000 C 10/14/16 51.0 1.85 2.10
CRUS 161014C00051500 C 10/14/16 51.5 1.55 1.75
CRUS 161014C00052000 C 10/14/16 52.0 1.30 1.50
CRUS 161014C00052500 C 10/14/16 52.5 1.05 1.30
CRUS 161014C00053000 C 10/14/16 53.0 0.85 1.05
CRUS 161014C00053500 C 10/14/16 53.5 0.65 0.90
CRUS 161014C00054000 C 10/14/16 54.0 0.55 0.75
CRUS 161014C00054500 C 10/14/16 54.5 0.40 0.65
CRUS 161014C00055000 C 10/14/16 55.0 0.30 0.55
CRUS 161014C00055500 C 10/14/16 55.5 0.20 0.45
CRUS 161014C00056000 C 10/14/16 56.0 0.15 0.35
CRUS 161014C00056500 C 10/14/16 56.5 0.10 0.30
CRUS 161014C00057000 C 10/14/16 57.0 0.05 0.25
CRUS 161014C00057500 C 10/14/16 57.5 0.00 0.20
CRUS 161014C00058000 C 10/14/16 58.0 0.00 0.15
CRUS 161014C00058500 C 10/14/16 58.5 0.00 0.15
CRUS 161014C00059000 C 10/14/16 59.0 0.00 0.15
CRUS 161014C00059500 C 10/14/16 59.5 0.00 0.10
CRUS 161014C00060000 C 10/14/16 60.0 0.00 0.10
CRUS 161014C00060500 C 10/14/16 60.5 0.00 0.10
CRUS 161014C00061000 C 10/14/16 61.0 0.00 0.05
CRUS 161014C00061500 C 10/14/16 61.5 0.00 0.05
CRUS 161014C00062000 C 10/14/16 62.0 0.00 0.05
CRUS 161014C00062500 C 10/14/16 62.5 0.00 0.05
CRUS 161014P00040000 P 10/14/16 40.0 0.00 0.10
CRUS 161014P00043500 P 10/14/16 43.5 0.00 0.15
CRUS 161014P00044000 P 10/14/16 44.0 0.00 0.20
CRUS 161014P00044500 P 10/14/16 44.5 0.00 0.20
CRUS 161014P00045000 P 10/14/16 45.0 0.00 0.25
CRUS 161014P00045500 P 10/14/16 45.5 0.05 0.25
CRUS 161014P00046000 P 10/14/16 46.0 0.05 0.35
CRUS 161014P00046500 P 10/14/16 46.5 0.10 0.40
CRUS 161014P00047000 P 10/14/16 47.0 0.15 0.45
CRUS 161014P00047500 P 10/14/16 47.5 0.20 0.50
CRUS 161014P00048000 P 10/14/16 48.0 0.30 0.55
CRUS 161014P00048500 P 10/14/16 48.5 0.35 0.60
CRUS 161014P00049000 P 10/14/16 49.0 0.45 0.75
CRUS 161014P00049500 P 10/14/16 49.5 0.55 0.80
CRUS 161014P00050000 P 10/14/16 50.0 0.70 0.95
CRUS 161014P00050500 P 10/14/16 50.5 0.85 1.10
CRUS 161014P00051000 P 10/14/16 51.0 1.05 1.30
CRUS 161014P00051500 P 10/14/16 51.5 1.25 1.50
CRUS 161014P00052000 P 10/14/16 52.0 1.50 1.75
CRUS 161014P00052500 P 10/14/16 52.5 1.80 2.05
CRUS 161014P00053000 P 10/14/16 53.0 2.00 2.40
CRUS 161014P00053500 P 10/14/16 53.5 2.40 2.65
CRUS 161014P00054000 P 10/14/16 54.0 2.65 3.00
CRUS 161014P00054500 P 10/14/16 54.5 3.10 3.40
CRUS 161014P00055000 P 10/14/16 55.0 3.40 3.80
CRUS 161014P00055500 P 10/14/16 55.5 3.80 4.30
CRUS 161014P00056000 P 10/14/16 56.0 4.20 4.90
CRUS 161014P00056500 P 10/14/16 56.5 4.30 6.00
CRUS 161014P00057000 P 10/14/16 57.0 4.50 6.00
CRUS 161014P00057500 P 10/14/16 57.5 4.20 7.40
CRUS 161014P00058000 P 10/14/16 58.0 5.00 7.10
CRUS 161014P00058500 P 10/14/16 58.5 5.00 7.40
CRUS 161014P00059000 P 10/14/16 59.0 5.50 8.70
CRUS 161014P00059500 P 10/14/16 59.5 5.80 8.70
CRUS 161014P00060000 P 10/14/16 60.0 6.10 10.20
CRUS 161014P00060500 P 10/14/16 60.5 7.50 10.70
CRUS 161014P00061000 P 10/14/16 61.0 7.90 11.10
CRUS 161014P00061500 P 10/14/16 61.5 8.60 11.60
CRUS 161014P00062000 P 10/14/16 62.0 8.10 11.30
CRUS 161014P00062500 P 10/14/16 62.5 9.70 11.60
CRUS 161021C00038000 C 10/21/16 38.0 12.90 14.80
CRUS 161021C00039000 C 10/21/16 39.0 10.50 14.00
CRUS 161021C00040000 C 10/21/16 40.0 11.10 12.80
CRUS 161021C00041000 C 10/21/16 41.0 9.50 12.10
CRUS 161021C00042000 C 10/21/16 42.0 7.50 11.10
CRUS 161021C00043000 C 10/21/16 43.0 7.90 10.40
CRUS 161021C00044000 C 10/21/16 44.0 6.60 9.00
CRUS 161021C00045000 C 10/21/16 45.0 6.20 7.90
CRUS 161021C00045500 C 10/21/16 45.5 5.40 7.50
CRUS 161021C00046000 C 10/21/16 46.0 4.90 7.10
CRUS 161021C00046500 C 10/21/16 46.5 4.50 6.60
CRUS 161021C00047000 C 10/21/16 47.0 5.00 5.50
CRUS 161021C00047500 C 10/21/16 47.5 4.60 5.10
CRUS 161021C00048000 C 10/21/16 48.0 4.20 4.70
CRUS 161021C00048500 C 10/21/16 48.5 3.90 4.20
CRUS 161021C00049000 C 10/21/16 49.0 3.40 3.80
CRUS 161021C00049500 C 10/21/16 49.5 3.10 3.50
CRUS 161021C00050000 C 10/21/16 50.0 2.70 3.10
CRUS 161021C00050500 C 10/21/16 50.5 2.45 2.65
CRUS 161021C00051000 C 10/21/16 51.0 2.15 2.40
CRUS 161021C00051500 C 10/21/16 51.5 1.85 2.10
CRUS 161021C00052000 C 10/21/16 52.0 1.75 1.85
CRUS 161021C00052500 C 10/21/16 52.5 1.45 1.60
CRUS 161021C00053000 C 10/21/16 53.0 1.15 1.40
CRUS 161021C00053500 C 10/21/16 53.5 1.00 1.20
CRUS 161021C00054000 C 10/21/16 54.0 0.80 1.10
CRUS 161021C00054500 C 10/21/16 54.5 0.65 0.95
CRUS 161021C00055000 C 10/21/16 55.0 0.55 0.80
CRUS 161021C00055500 C 10/21/16 55.5 0.45 0.70
CRUS 161021C00056000 C 10/21/16 56.0 0.35 0.60
CRUS 161021C00056500 C 10/21/16 56.5 0.30 0.50
CRUS 161021C00057000 C 10/21/16 57.0 0.20 0.40
CRUS 161021C00057500 C 10/21/16 57.5 0.20 0.35
CRUS 161021C00058000 C 10/21/16 58.0 0.15 0.30
CRUS 161021C00058500 C 10/21/16 58.5 0.10 0.25
CRUS 161021C00059000 C 10/21/16 59.0 0.10 0.25
CRUS 161021C00059500 C 10/21/16 59.5 0.05 0.20
CRUS 161021C00060000 C 10/21/16 60.0 0.05 0.15
CRUS 161021C00060500 C 10/21/16 60.5 0.00 0.15
CRUS 161021C00061000 C 10/21/16 61.0 0.00 0.15
CRUS 161021C00061500 C 10/21/16 61.5 0.00 0.10
CRUS 161021C00065000 C 10/21/16 65.0 0.00 0.05
CRUS 161021C00070000 C 10/21/16 70.0 0.00 0.05
CRUS 161021C00075000 C 10/21/16 75.0 0.00 0.05
CRUS 161021P00038000 P 10/21/16 38.0 0.00 0.10
CRUS 161021P00039000 P 10/21/16 39.0 0.00 0.10
CRUS 161021P00040000 P 10/21/16 40.0 0.00 0.10
CRUS 161021P00041000 P 10/21/16 41.0 0.00 0.15
CRUS 161021P00042000 P 10/21/16 42.0 0.00 0.20
CRUS 161021P00043000 P 10/21/16 43.0 0.05 0.25
CRUS 161021P00044000 P 10/21/16 44.0 0.10 0.30
CRUS 161021P00045000 P 10/21/16 45.0 0.15 0.35
CRUS 161021P00045500 P 10/21/16 45.5 0.20 0.45
CRUS 161021P00046000 P 10/21/16 46.0 0.25 0.50
CRUS 161021P00046500 P 10/21/16 46.5 0.30 0.55
CRUS 161021P00047000 P 10/21/16 47.0 0.40 0.60
CRUS 161021P00047500 P 10/21/16 47.5 0.45 0.70
CRUS 161021P00048000 P 10/21/16 48.0 0.55 0.75
CRUS 161021P00048500 P 10/21/16 48.5 0.60 0.80
CRUS 161021P00049000 P 10/21/16 49.0 0.75 0.90
CRUS 161021P00049500 P 10/21/16 49.5 0.90 1.05
CRUS 161021P00050000 P 10/21/16 50.0 1.05 1.20
CRUS 161021P00050500 P 10/21/16 50.5 1.20 1.40
CRUS 161021P00051000 P 10/21/16 51.0 1.40 1.60
CRUS 161021P00051500 P 10/21/16 51.5 1.60 1.80
CRUS 161021P00052000 P 10/21/16 52.0 1.85 2.20
CRUS 161021P00052500 P 10/21/16 52.5 2.10 2.40
CRUS 161021P00053000 P 10/21/16 53.0 2.35 2.80
CRUS 161021P00053500 P 10/21/16 53.5 2.65 3.10
CRUS 161021P00054000 P 10/21/16 54.0 3.00 3.40
CRUS 161021P00054500 P 10/21/16 54.5 3.30 3.70
CRUS 161021P00055000 P 10/21/16 55.0 3.70 4.10
CRUS 161021P00055500 P 10/21/16 55.5 4.00 4.50
CRUS 161021P00056000 P 10/21/16 56.0 4.40 4.90
CRUS 161021P00056500 P 10/21/16 56.5 4.90 5.30
CRUS 161021P00057000 P 10/21/16 57.0 5.10 6.30
CRUS 161021P00057500 P 10/21/16 57.5 5.20 6.90
CRUS 161021P00058000 P 10/21/16 58.0 6.00 7.20
CRUS 161021P00058500 P 10/21/16 58.5 4.90 8.70
CRUS 161021P00059000 P 10/21/16 59.0 5.30 9.40
CRUS 161021P00059500 P 10/21/16 59.5 5.70 9.10
CRUS 161021P00060000 P 10/21/16 60.0 7.50 9.10
CRUS 161021P00060500 P 10/21/16 60.5 7.60 9.80
CRUS 161021P00061000 P 10/21/16 61.0 7.10 11.30
CRUS 161021P00061500 P 10/21/16 61.5 7.50 11.80
CRUS 161021P00065000 P 10/21/16 65.0 11.40 14.60
CRUS 161021P00070000 P 10/21/16 70.0 16.40 20.30
CRUS 161021P00075000 P 10/21/16 75.0 22.10 25.00
CRUS 161028C00040000 C 10/28/16 40.0 11.10 13.10
CRUS 161028C00044500 C 10/28/16 44.5 7.00 9.90
CRUS 161028C00045000 C 10/28/16 45.0 6.90 8.60
CRUS 161028C00045500 C 10/28/16 45.5 6.00 8.20
CRUS 161028C00046000 C 10/28/16 46.0 5.50 7.70
CRUS 161028C00046500 C 10/28/16 46.5 5.60 7.40
CRUS 161028C00047000 C 10/28/16 47.0 5.00 7.00
CRUS 161028C00047500 C 10/28/16 47.5 5.20 6.60
CRUS 161028C00048000 C 10/28/16 48.0 4.80 6.30
CRUS 161028C00048500 C 10/28/16 48.5 4.50 6.00
CRUS 161028C00049000 C 10/28/16 49.0 4.30 5.10
CRUS 161028C00049500 C 10/28/16 49.5 3.80 4.70
CRUS 161028C00050000 C 10/28/16 50.0 3.60 4.50
CRUS 161028C00050500 C 10/28/16 50.5 3.50 4.20
CRUS 161028C00051000 C 10/28/16 51.0 3.30 3.90
CRUS 161028C00051500 C 10/28/16 51.5 3.00 3.50
CRUS 161028C00052000 C 10/28/16 52.0 2.75 3.20
CRUS 161028C00052500 C 10/28/16 52.5 2.55 3.00
CRUS 161028C00053000 C 10/28/16 53.0 2.35 2.75
CRUS 161028C00053500 C 10/28/16 53.5 2.10 2.65
CRUS 161028C00054000 C 10/28/16 54.0 1.90 2.50
CRUS 161028C00054500 C 10/28/16 54.5 1.75 2.30
CRUS 161028C00055000 C 10/28/16 55.0 1.60 2.20
CRUS 161028C00055500 C 10/28/16 55.5 1.40 2.05
CRUS 161028C00056000 C 10/28/16 56.0 1.30 1.85
CRUS 161028C00056500 C 10/28/16 56.5 1.20 1.70
CRUS 161028C00057000 C 10/28/16 57.0 1.00 1.65
CRUS 161028C00057500 C 10/28/16 57.5 1.00 1.45
CRUS 161028C00058000 C 10/28/16 58.0 0.75 1.45
CRUS 161028C00058500 C 10/28/16 58.5 0.70 1.30
CRUS 161028C00059000 C 10/28/16 59.0 0.65 1.20
CRUS 161028C00059500 C 10/28/16 59.5 0.55 1.15
CRUS 161028C00060000 C 10/28/16 60.0 0.50 0.90
CRUS 161028C00060500 C 10/28/16 60.5 0.35 0.90
CRUS 161028C00061000 C 10/28/16 61.0 0.30 0.80
CRUS 161028C00061500 C 10/28/16 61.5 0.30 0.75
CRUS 161028C00062000 C 10/28/16 62.0 0.25 0.70
CRUS 161028C00062500 C 10/28/16 62.5 0.20 0.65
CRUS 161028P00040000 P 10/28/16 40.0 0.05 0.40
CRUS 161028P00044500 P 10/28/16 44.5 0.60 1.05
CRUS 161028P00045000 P 10/28/16 45.0 0.75 1.10
CRUS 161028P00045500 P 10/28/16 45.5 0.80 1.25
CRUS 161028P00046000 P 10/28/16 46.0 0.90 1.30
CRUS 161028P00046500 P 10/28/16 46.5 0.95 1.50
CRUS 161028P00047000 P 10/28/16 47.0 1.05 1.55
CRUS 161028P00047500 P 10/28/16 47.5 1.20 1.70
CRUS 161028P00048000 P 10/28/16 48.0 1.30 1.90
CRUS 161028P00048500 P 10/28/16 48.5 1.50 2.05
CRUS 161028P00049000 P 10/28/16 49.0 1.70 2.25
CRUS 161028P00049500 P 10/28/16 49.5 2.00 2.45
CRUS 161028P00050000 P 10/28/16 50.0 2.20 2.65
CRUS 161028P00050500 P 10/28/16 50.5 2.40 2.85
CRUS 161028P00051000 P 10/28/16 51.0 2.65 3.20
CRUS 161028P00051500 P 10/28/16 51.5 2.80 3.40
CRUS 161028P00052000 P 10/28/16 52.0 3.00 3.60
CRUS 161028P00052500 P 10/28/16 52.5 3.30 3.90
CRUS 161028P00053000 P 10/28/16 53.0 3.60 4.10
CRUS 161028P00053500 P 10/28/16 53.5 3.80 4.60
CRUS 161028P00054000 P 10/28/16 54.0 3.90 4.70
CRUS 161028P00054500 P 10/28/16 54.5 4.10 5.10
CRUS 161028P00055000 P 10/28/16 55.0 4.40 5.50
CRUS 161028P00055500 P 10/28/16 55.5 4.60 6.00
CRUS 161028P00056000 P 10/28/16 56.0 5.10 6.30
CRUS 161028P00056500 P 10/28/16 56.5 5.50 6.40
CRUS 161028P00057000 P 10/28/16 57.0 5.70 7.10
CRUS 161028P00057500 P 10/28/16 57.5 6.20 7.40
CRUS 161028P00058000 P 10/28/16 58.0 6.50 9.00
CRUS 161028P00058500 P 10/28/16 58.5 7.10 8.40
CRUS 161028P00059000 P 10/28/16 59.0 7.20 9.80
CRUS 161028P00059500 P 10/28/16 59.5 7.70 9.80
CRUS 161028P00060000 P 10/28/16 60.0 8.30 9.60
CRUS 161028P00060500 P 10/28/16 60.5 8.50 9.90
CRUS 161028P00061000 P 10/28/16 61.0 8.10 10.50
CRUS 161028P00061500 P 10/28/16 61.5 8.40 10.90
CRUS 161028P00062000 P 10/28/16 62.0 8.80 11.70
CRUS 161028P00062500 P 10/28/16 62.5 9.80 11.90
CRUS 161104C00048500 C 11/04/16 48.5 5.10 5.50
CRUS 161104C00049000 C 11/04/16 49.0 4.70 5.20
CRUS 161104C00049500 C 11/04/16 49.5 4.40 4.90
CRUS 161104C00050000 C 11/04/16 50.0 4.10 4.50
CRUS 161104C00050500 C 11/04/16 50.5 3.80 4.30
CRUS 161104C00051000 C 11/04/16 51.0 3.60 4.00
CRUS 161104C00051500 C 11/04/16 51.5 3.30 3.70
CRUS 161104C00052000 C 11/04/16 52.0 3.10 3.40
CRUS 161104C00052500 C 11/04/16 52.5 2.80 3.20
CRUS 161104C00053000 C 11/04/16 53.0 2.60 2.95
CRUS 161104C00053500 C 11/04/16 53.5 2.35 2.75
CRUS 161104C00054000 C 11/04/16 54.0 2.15 2.55
CRUS 161104C00054500 C 11/04/16 54.5 1.95 2.35
CRUS 161104C00055000 C 11/04/16 55.0 1.85 2.15
CRUS 161104C00055500 C 11/04/16 55.5 1.60 2.00
CRUS 161104C00056000 C 11/04/16 56.0 1.45 1.85
CRUS 161104C00056500 C 11/04/16 56.5 1.30 1.70
CRUS 161104C00057000 C 11/04/16 57.0 1.20 1.60
CRUS 161104C00057500 C 11/04/16 57.5 1.05 1.45
CRUS 161104C00058000 C 11/04/16 58.0 0.95 1.35
CRUS 161104C00058500 C 11/04/16 58.5 0.85 1.25
CRUS 161104C00059000 C 11/04/16 59.0 0.75 1.15
CRUS 161104C00059500 C 11/04/16 59.5 0.70 1.05
CRUS 161104C00060000 C 11/04/16 60.0 0.60 0.95
CRUS 161104C00060500 C 11/04/16 60.5 0.55 0.90
CRUS 161104C00061000 C 11/04/16 61.0 0.50 0.85
CRUS 161104C00061500 C 11/04/16 61.5 0.45 0.75
CRUS 161104C00062000 C 11/04/16 62.0 0.35 0.70
CRUS 161104C00062500 C 11/04/16 62.5 0.30 0.65
CRUS 161104C00063000 C 11/04/16 63.0 0.25 0.60
CRUS 161104C00063500 C 11/04/16 63.5 0.25 0.55
CRUS 161104P00048500 P 11/04/16 48.5 1.80 2.20
CRUS 161104P00049000 P 11/04/16 49.0 2.05 2.45
CRUS 161104P00049500 P 11/04/16 49.5 2.20 2.60
CRUS 161104P00050000 P 11/04/16 50.0 2.40 2.80
CRUS 161104P00050500 P 11/04/16 50.5 2.60 3.00
CRUS 161104P00051000 P 11/04/16 51.0 2.85 3.20
CRUS 161104P00051500 P 11/04/16 51.5 3.00 3.50
CRUS 161104P00052000 P 11/04/16 52.0 3.30 3.70
CRUS 161104P00052500 P 11/04/16 52.5 3.50 4.00
CRUS 161104P00053000 P 11/04/16 53.0 3.80 4.30
CRUS 161104P00053500 P 11/04/16 53.5 4.10 4.60
CRUS 161104P00054000 P 11/04/16 54.0 4.40 4.80
CRUS 161104P00054500 P 11/04/16 54.5 4.70 5.20
CRUS 161104P00055000 P 11/04/16 55.0 5.00 5.50
CRUS 161104P00055500 P 11/04/16 55.5 5.30 5.80
CRUS 161104P00056000 P 11/04/16 56.0 5.60 6.20
CRUS 161104P00056500 P 11/04/16 56.5 6.00 6.50
CRUS 161104P00057000 P 11/04/16 57.0 6.40 6.90
CRUS 161104P00057500 P 11/04/16 57.5 6.70 7.30
CRUS 161104P00058000 P 11/04/16 58.0 7.10 7.70
CRUS 161104P00058500 P 11/04/16 58.5 7.50 8.00
CRUS 161104P00059000 P 11/04/16 59.0 7.90 8.40
CRUS 161104P00059500 P 11/04/16 59.5 8.30 8.80
CRUS 161104P00060000 P 11/04/16 60.0 8.70 9.30
CRUS 161104P00060500 P 11/04/16 60.5 9.10 9.70
CRUS 161104P00061000 P 11/04/16 61.0 9.40 10.30
CRUS 161104P00061500 P 11/04/16 61.5 9.50 11.80
CRUS 161104P00062000 P 11/04/16 62.0 9.90 11.20
CRUS 161104P00062500 P 11/04/16 62.5 10.10 11.80
CRUS 161104P00063000 P 11/04/16 63.0 10.50 12.50
CRUS 161104P00063500 P 11/04/16 63.5 11.00 13.00
CRUS 161118C00045000 C 11/18/16 45.0 7.90 8.40
CRUS 161118C00050000 C 11/18/16 50.0 4.40 4.90
CRUS 161118C00055000 C 11/18/16 55.0 2.25 2.45
CRUS 161118C00060000 C 11/18/16 60.0 0.90 1.10
CRUS 161118C00065000 C 11/18/16 65.0 0.25 0.60
CRUS 161118C00070000 C 11/18/16 70.0 0.05 0.30
CRUS 161118C00075000 C 11/18/16 75.0 0.00 0.15
CRUS 161118C00080000 C 11/18/16 80.0 0.00 0.10
CRUS 161118P00045000 P 11/18/16 45.0 1.20 1.45
CRUS 161118P00050000 P 11/18/16 50.0 2.80 3.10
CRUS 161118P00055000 P 11/18/16 55.0 5.40 5.80
CRUS 161118P00060000 P 11/18/16 60.0 8.90 9.50
CRUS 161118P00065000 P 11/18/16 65.0 12.70 14.80
CRUS 161118P00070000 P 11/18/16 70.0 17.40 19.20
CRUS 161118P00075000 P 11/18/16 75.0 21.10 24.60
CRUS 161118P00080000 P 11/18/16 80.0 27.10 29.40
CRUS 161216C00017000 C 12/16/16 17.0 32.40 36.00
CRUS 161216C00018000 C 12/16/16 18.0 31.30 35.70
CRUS 161216C00019000 C 12/16/16 19.0 30.40 34.60
CRUS 161216C00020000 C 12/16/16 20.0 29.30 33.70
CRUS 161216C00021000 C 12/16/16 21.0 28.40 32.70
CRUS 161216C00022000 C 12/16/16 22.0 27.50 31.60
CRUS 161216C00023000 C 12/16/16 23.0 26.50 30.10
CRUS 161216C00024000 C 12/16/16 24.0 25.50 29.10
CRUS 161216C00025000 C 12/16/16 25.0 24.50 28.10
CRUS 161216C00026000 C 12/16/16 26.0 23.50 27.60
CRUS 161216C00027000 C 12/16/16 27.0 22.50 25.90
CRUS 161216C00028000 C 12/16/16 28.0 21.50 24.90
CRUS 161216C00029000 C 12/16/16 29.0 20.50 24.50
CRUS 161216C00030000 C 12/16/16 30.0 19.60 22.90
CRUS 161216C00031000 C 12/16/16 31.0 18.50 21.90
CRUS 161216C00032000 C 12/16/16 32.0 17.60 21.10
CRUS 161216C00033000 C 12/16/16 33.0 16.70 20.20
CRUS 161216C00034000 C 12/16/16 34.0 15.70 19.30
CRUS 161216C00035000 C 12/16/16 35.0 16.30 18.00
CRUS 161216C00036000 C 12/16/16 36.0 15.30 17.40
CRUS 161216C00037000 C 12/16/16 37.0 14.50 16.20
CRUS 161216C00038000 C 12/16/16 38.0 13.60 15.40
CRUS 161216C00039000 C 12/16/16 39.0 12.70 14.30
CRUS 161216C00040000 C 12/16/16 40.0 11.90 13.30
CRUS 161216C00041000 C 12/16/16 41.0 11.00 12.50
CRUS 161216C00042000 C 12/16/16 42.0 10.60 11.20
CRUS 161216C00043000 C 12/16/16 43.0 9.70 10.40
CRUS 161216C00044000 C 12/16/16 44.0 9.00 9.60
CRUS 161216C00045000 C 12/16/16 45.0 8.20 8.80
CRUS 161216C00046000 C 12/16/16 46.0 7.50 8.10
CRUS 161216C00047000 C 12/16/16 47.0 6.80 7.40
CRUS 161216C00048000 C 12/16/16 48.0 6.10 6.70
CRUS 161216C00049000 C 12/16/16 49.0 5.50 6.00
CRUS 161216C00050000 C 12/16/16 50.0 5.00 5.40
CRUS 161216C00055000 C 12/16/16 55.0 2.65 3.00
CRUS 161216C00060000 C 12/16/16 60.0 1.25 1.70
CRUS 161216C00065000 C 12/16/16 65.0 0.50 0.80
CRUS 161216C00070000 C 12/16/16 70.0 0.15 0.45
CRUS 161216P00017000 P 12/16/16 17.0 0.00 0.05
CRUS 161216P00018000 P 12/16/16 18.0 0.00 0.05
CRUS 161216P00019000 P 12/16/16 19.0 0.00 0.05
CRUS 161216P00020000 P 12/16/16 20.0 0.00 0.05
CRUS 161216P00021000 P 12/16/16 21.0 0.00 0.05
CRUS 161216P00022000 P 12/16/16 22.0 0.00 0.10
CRUS 161216P00023000 P 12/16/16 23.0 0.00 0.10
CRUS 161216P00024000 P 12/16/16 24.0 0.00 0.10
CRUS 161216P00025000 P 12/16/16 25.0 0.00 0.10
CRUS 161216P00026000 P 12/16/16 26.0 0.00 0.15
CRUS 161216P00027000 P 12/16/16 27.0 0.00 0.15
CRUS 161216P00028000 P 12/16/16 28.0 0.00 0.20
CRUS 161216P00029000 P 12/16/16 29.0 0.00 0.25
CRUS 161216P00030000 P 12/16/16 30.0 0.00 0.30
CRUS 161216P00031000 P 12/16/16 31.0 0.05 0.30
CRUS 161216P00032000 P 12/16/16 32.0 0.05 0.40
CRUS 161216P00033000 P 12/16/16 33.0 0.10 0.45
CRUS 161216P00034000 P 12/16/16 34.0 0.15 0.45
CRUS 161216P00035000 P 12/16/16 35.0 0.20 0.35
CRUS 161216P00036000 P 12/16/16 36.0 0.25 0.45
CRUS 161216P00037000 P 12/16/16 37.0 0.35 0.75
CRUS 161216P00038000 P 12/16/16 38.0 0.40 0.85
CRUS 161216P00039000 P 12/16/16 39.0 0.55 0.95
CRUS 161216P00040000 P 12/16/16 40.0 0.65 0.90
CRUS 161216P00041000 P 12/16/16 41.0 0.80 1.05
CRUS 161216P00042000 P 12/16/16 42.0 0.95 1.20
CRUS 161216P00043000 P 12/16/16 43.0 1.15 1.40
CRUS 161216P00044000 P 12/16/16 44.0 1.35 1.60
CRUS 161216P00045000 P 12/16/16 45.0 1.55 1.85
CRUS 161216P00046000 P 12/16/16 46.0 1.75 2.15
CRUS 161216P00047000 P 12/16/16 47.0 2.10 2.45
CRUS 161216P00048000 P 12/16/16 48.0 2.35 2.80
CRUS 161216P00049000 P 12/16/16 49.0 2.80 3.20
CRUS 161216P00050000 P 12/16/16 50.0 3.20 3.50
CRUS 161216P00055000 P 12/16/16 55.0 5.80 6.40
CRUS 161216P00060000 P 12/16/16 60.0 9.30 9.80
CRUS 161216P00065000 P 12/16/16 65.0 13.10 14.30
CRUS 161216P00070000 P 12/16/16 70.0 17.30 19.20
CRUS 170120C00003000 C 01/20/17 3.0 46.90 50.40
CRUS 170120C00005000 C 01/20/17 5.0 44.40 48.80
CRUS 170120C00008000 C 01/20/17 8.0 41.30 45.90
CRUS 170120C00010000 C 01/20/17 10.0 39.40 43.80
CRUS 170120C00013000 C 01/20/17 13.0 37.00 40.40
CRUS 170120C00015000 C 01/20/17 15.0 35.60 37.90
CRUS 170120C00017000 C 01/20/17 17.0 33.10 36.70
CRUS 170120C00018000 C 01/20/17 18.0 31.50 35.90
CRUS 170120C00019000 C 01/20/17 19.0 30.50 34.80
CRUS 170120C00020000 C 01/20/17 20.0 30.70 32.90
CRUS 170120C00021000 C 01/20/17 21.0 28.50 32.80
CRUS 170120C00022000 C 01/20/17 22.0 28.50 30.90
CRUS 170120C00023000 C 01/20/17 23.0 26.50 30.90
CRUS 170120C00024000 C 01/20/17 24.0 25.50 29.90
CRUS 170120C00025000 C 01/20/17 25.0 25.70 28.00
CRUS 170120C00026000 C 01/20/17 26.0 23.50 27.80
CRUS 170120C00027000 C 01/20/17 27.0 23.80 26.20
CRUS 170120C00028000 C 01/20/17 28.0 21.70 25.80
CRUS 170120C00029000 C 01/20/17 29.0 20.70 25.00
CRUS 170120C00030000 C 01/20/17 30.0 20.90 23.00
CRUS 170120C00031000 C 01/20/17 31.0 19.90 22.40
CRUS 170120C00032000 C 01/20/17 32.0 17.90 21.90
CRUS 170120C00033000 C 01/20/17 33.0 18.20 20.70
CRUS 170120C00034000 C 01/20/17 34.0 17.30 19.50
CRUS 170120C00035000 C 01/20/17 35.0 16.40 18.60
CRUS 170120C00036000 C 01/20/17 36.0 15.50 17.20
CRUS 170120C00037000 C 01/20/17 37.0 14.50 16.30
CRUS 170120C00038000 C 01/20/17 38.0 13.80 15.60
CRUS 170120C00039000 C 01/20/17 39.0 13.10 14.60
CRUS 170120C00040000 C 01/20/17 40.0 11.90 13.70
CRUS 170120C00041000 C 01/20/17 41.0 11.70 12.50
CRUS 170120C00042000 C 01/20/17 42.0 11.00 11.50
CRUS 170120C00043000 C 01/20/17 43.0 10.10 10.90
CRUS 170120C00044000 C 01/20/17 44.0 9.50 10.00
CRUS 170120C00045000 C 01/20/17 45.0 8.60 9.20
CRUS 170120C00046000 C 01/20/17 46.0 8.10 8.50
CRUS 170120C00047000 C 01/20/17 47.0 7.40 7.90
CRUS 170120C00048000 C 01/20/17 48.0 6.80 7.20
CRUS 170120C00049000 C 01/20/17 49.0 6.20 6.60
CRUS 170120C00050000 C 01/20/17 50.0 5.60 6.00
CRUS 170120C00055000 C 01/20/17 55.0 3.20 3.70
CRUS 170120C00060000 C 01/20/17 60.0 1.70 2.10
CRUS 170120C00065000 C 01/20/17 65.0 0.80 1.15
CRUS 170120C00070000 C 01/20/17 70.0 0.35 0.70
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.05
CRUS 170120P00008000 P 01/20/17 8.0 0.00 0.05
CRUS 170120P00010000 P 01/20/17 10.0 0.00 0.05
CRUS 170120P00013000 P 01/20/17 13.0 0.00 0.05
CRUS 170120P00015000 P 01/20/17 15.0 0.00 0.05
CRUS 170120P00017000 P 01/20/17 17.0 0.00 0.05
CRUS 170120P00018000 P 01/20/17 18.0 0.00 0.05
CRUS 170120P00019000 P 01/20/17 19.0 0.00 0.10
CRUS 170120P00020000 P 01/20/17 20.0 0.00 0.10
CRUS 170120P00021000 P 01/20/17 21.0 0.00 0.10
CRUS 170120P00022000 P 01/20/17 22.0 0.00 0.10
CRUS 170120P00023000 P 01/20/17 23.0 0.00 0.15
CRUS 170120P00024000 P 01/20/17 24.0 0.00 0.15
CRUS 170120P00025000 P 01/20/17 25.0 0.05 0.20
CRUS 170120P00026000 P 01/20/17 26.0 0.05 0.25
CRUS 170120P00027000 P 01/20/17 27.0 0.05 0.30
CRUS 170120P00028000 P 01/20/17 28.0 0.10 0.30
CRUS 170120P00029000 P 01/20/17 29.0 0.10 0.35
CRUS 170120P00030000 P 01/20/17 30.0 0.15 0.40
CRUS 170120P00031000 P 01/20/17 31.0 0.20 0.50
CRUS 170120P00032000 P 01/20/17 32.0 0.20 0.50
CRUS 170120P00033000 P 01/20/17 33.0 0.25 0.60
CRUS 170120P00034000 P 01/20/17 34.0 0.35 0.70
CRUS 170120P00035000 P 01/20/17 35.0 0.40 0.80
CRUS 170120P00036000 P 01/20/17 36.0 0.50 0.85
CRUS 170120P00037000 P 01/20/17 37.0 0.60 1.00
CRUS 170120P00038000 P 01/20/17 38.0 0.70 0.95
CRUS 170120P00039000 P 01/20/17 39.0 0.85 1.05
CRUS 170120P00040000 P 01/20/17 40.0 1.00 1.25
CRUS 170120P00041000 P 01/20/17 41.0 1.15 1.40
CRUS 170120P00042000 P 01/20/17 42.0 1.35 1.60
CRUS 170120P00043000 P 01/20/17 43.0 1.55 1.80
CRUS 170120P00044000 P 01/20/17 44.0 1.80 2.00
CRUS 170120P00045000 P 01/20/17 45.0 2.00 2.20
CRUS 170120P00046000 P 01/20/17 46.0 2.25 2.65
CRUS 170120P00047000 P 01/20/17 47.0 2.60 2.95
CRUS 170120P00048000 P 01/20/17 48.0 3.00 3.40
CRUS 170120P00049000 P 01/20/17 49.0 3.40 3.80
CRUS 170120P00050000 P 01/20/17 50.0 3.80 4.20
CRUS 170120P00055000 P 01/20/17 55.0 6.40 6.90
CRUS 170120P00060000 P 01/20/17 60.0 9.80 10.30
CRUS 170120P00065000 P 01/20/17 65.0 13.80 14.50
CRUS 170120P00070000 P 01/20/17 70.0 17.90 19.30
CRUS 170317C00021000 C 03/17/17 21.0 29.60 32.40
CRUS 170317C00022000 C 03/17/17 22.0 27.50 31.80
CRUS 170317C00023000 C 03/17/17 23.0 26.70 30.80
CRUS 170317C00024000 C 03/17/17 24.0 25.70 30.10
CRUS 170317C00025000 C 03/17/17 25.0 24.70 29.00
CRUS 170317C00026000 C 03/17/17 26.0 23.70 28.00
CRUS 170317C00027000 C 03/17/17 27.0 22.90 27.10
CRUS 170317C00028000 C 03/17/17 28.0 21.90 26.20
CRUS 170317C00029000 C 03/17/17 29.0 20.90 25.20
CRUS 170317C00030000 C 03/17/17 30.0 21.30 24.10
CRUS 170317C00031000 C 03/17/17 31.0 20.30 22.80
CRUS 170317C00032000 C 03/17/17 32.0 19.10 22.00
CRUS 170317C00033000 C 03/17/17 33.0 18.20 20.80
CRUS 170317C00034000 C 03/17/17 34.0 17.40 19.80
CRUS 170317C00035000 C 03/17/17 35.0 17.00 18.50
CRUS 170317C00036000 C 03/17/17 36.0 16.40 17.70
CRUS 170317C00037000 C 03/17/17 37.0 15.60 16.90
CRUS 170317C00038000 C 03/17/17 38.0 14.50 16.20
CRUS 170317C00039000 C 03/17/17 39.0 14.10 15.10
CRUS 170317C00040000 C 03/17/17 40.0 13.30 14.10
CRUS 170317C00041000 C 03/17/17 41.0 12.60 13.30
CRUS 170317C00042000 C 03/17/17 42.0 11.80 12.60
CRUS 170317C00043000 C 03/17/17 43.0 11.10 11.80
CRUS 170317C00044000 C 03/17/17 44.0 10.40 11.10
CRUS 170317C00045000 C 03/17/17 45.0 9.70 10.50
CRUS 170317C00046000 C 03/17/17 46.0 9.00 9.80
CRUS 170317C00047000 C 03/17/17 47.0 8.50 9.20
CRUS 170317C00048000 C 03/17/17 48.0 7.90 8.50
CRUS 170317C00049000 C 03/17/17 49.0 7.30 7.90
CRUS 170317C00050000 C 03/17/17 50.0 6.80 7.50
CRUS 170317C00055000 C 03/17/17 55.0 4.40 5.00
CRUS 170317C00060000 C 03/17/17 60.0 2.75 3.30
CRUS 170317C00065000 C 03/17/17 65.0 1.65 2.15
CRUS 170317C00070000 C 03/17/17 70.0 0.90 1.40
CRUS 170317C00075000 C 03/17/17 75.0 0.45 0.90
CRUS 170317P00021000 P 03/17/17 21.0 0.05 0.20
CRUS 170317P00022000 P 03/17/17 22.0 0.05 0.25
CRUS 170317P00023000 P 03/17/17 23.0 0.10 0.30
CRUS 170317P00024000 P 03/17/17 24.0 0.10 0.35
CRUS 170317P00025000 P 03/17/17 25.0 0.15 0.40
CRUS 170317P00026000 P 03/17/17 26.0 0.15 0.45
CRUS 170317P00027000 P 03/17/17 27.0 0.20 0.50
CRUS 170317P00028000 P 03/17/17 28.0 0.25 0.55
CRUS 170317P00029000 P 03/17/17 29.0 0.30 0.65
CRUS 170317P00030000 P 03/17/17 30.0 0.35 0.70
CRUS 170317P00031000 P 03/17/17 31.0 0.45 0.75
CRUS 170317P00032000 P 03/17/17 32.0 0.50 0.90
CRUS 170317P00033000 P 03/17/17 33.0 0.60 0.95
CRUS 170317P00034000 P 03/17/17 34.0 0.70 1.15
CRUS 170317P00035000 P 03/17/17 35.0 0.85 1.20
CRUS 170317P00036000 P 03/17/17 36.0 1.00 1.30
CRUS 170317P00037000 P 03/17/17 37.0 1.10 1.45
CRUS 170317P00038000 P 03/17/17 38.0 1.30 1.65
CRUS 170317P00039000 P 03/17/17 39.0 1.50 1.85
CRUS 170317P00040000 P 03/17/17 40.0 1.65 2.05
CRUS 170317P00041000 P 03/17/17 41.0 1.85 2.30
CRUS 170317P00042000 P 03/17/17 42.0 2.15 2.55
CRUS 170317P00043000 P 03/17/17 43.0 2.40 2.80
CRUS 170317P00044000 P 03/17/17 44.0 2.70 3.20
CRUS 170317P00045000 P 03/17/17 45.0 3.00 3.50
CRUS 170317P00046000 P 03/17/17 46.0 3.40 3.80
CRUS 170317P00047000 P 03/17/17 47.0 3.70 4.20
CRUS 170317P00048000 P 03/17/17 48.0 4.10 4.60
CRUS 170317P00049000 P 03/17/17 49.0 4.50 5.10
CRUS 170317P00050000 P 03/17/17 50.0 5.00 5.50
CRUS 170317P00055000 P 03/17/17 55.0 7.60 8.20
CRUS 170317P00060000 P 03/17/17 60.0 10.90 11.50
CRUS 170317P00065000 P 03/17/17 65.0 14.70 15.30
CRUS 170317P00070000 P 03/17/17 70.0 18.50 19.90
CRUS 170317P00075000 P 03/17/17 75.0 23.00 24.40
CRUS 180119C00015000 C 01/19/18 15.0 34.70 39.40
CRUS 180119C00018000 C 01/19/18 18.0 32.00 36.80
CRUS 180119C00020000 C 01/19/18 20.0 30.30 34.60
CRUS 180119C00023000 C 01/19/18 23.0 28.20 31.80
CRUS 180119C00025000 C 01/19/18 25.0 27.10 29.70
CRUS 180119C00027000 C 01/19/18 27.0 24.40 28.50
CRUS 180119C00030000 C 01/19/18 30.0 23.20 25.20
CRUS 180119C00032000 C 01/19/18 32.0 21.80 23.50
CRUS 180119C00035000 C 01/19/18 35.0 19.80 21.00
CRUS 180119C00037000 C 01/19/18 37.0 18.30 19.50
CRUS 180119C00040000 C 01/19/18 40.0 16.40 17.30
CRUS 180119C00045000 C 01/19/18 45.0 13.30 14.30
CRUS 180119C00050000 C 01/19/18 50.0 10.50 11.80
CRUS 180119C00055000 C 01/19/18 55.0 8.40 9.50
CRUS 180119C00060000 C 01/19/18 60.0 6.70 7.70
CRUS 180119C00065000 C 01/19/18 65.0 5.20 6.20
CRUS 180119C00070000 C 01/19/18 70.0 3.90 5.00
CRUS 180119C00075000 C 01/19/18 75.0 3.00 3.70
CRUS 180119P00015000 P 01/19/18 15.0 0.20 0.40
CRUS 180119P00018000 P 01/19/18 18.0 0.35 0.65
CRUS 180119P00020000 P 01/19/18 20.0 0.45 0.70
CRUS 180119P00023000 P 01/19/18 23.0 0.75 1.15
CRUS 180119P00025000 P 01/19/18 25.0 0.95 1.40
CRUS 180119P00027000 P 01/19/18 27.0 1.25 1.75
CRUS 180119P00030000 P 01/19/18 30.0 1.70 2.30
CRUS 180119P00032000 P 01/19/18 32.0 2.10 2.70
CRUS 180119P00035000 P 01/19/18 35.0 2.80 3.40
CRUS 180119P00037000 P 01/19/18 37.0 3.40 4.00
CRUS 180119P00040000 P 01/19/18 40.0 4.30 5.00
CRUS 180119P00045000 P 01/19/18 45.0 6.10 6.90
CRUS 180119P00050000 P 01/19/18 50.0 8.40 9.20
CRUS 180119P00055000 P 01/19/18 55.0 11.10 12.00
CRUS 180119P00060000 P 01/19/18 60.0 14.20 15.10
CRUS 180119P00065000 P 01/19/18 65.0 17.70 18.60
CRUS 180119P00070000 P 01/19/18 70.0 21.40 22.40
CRUS 180119P00075000 P 01/19/18 75.0 25.50 26.50

OPRA data is delayed 15 minutes.