Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Cirrus Logic Inc (CRUS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 170331C00040000 C 03/31/17 40.0 19.20 21.30
CRUS 170331C00045000 C 03/31/17 45.0 14.00 17.60
CRUS 170331C00046000 C 03/31/17 46.0 12.10 16.60
CRUS 170331C00046500 C 03/31/17 46.5 11.60 16.00
CRUS 170331C00047000 C 03/31/17 47.0 12.00 15.10
CRUS 170331C00047500 C 03/31/17 47.5 10.50 14.90
CRUS 170331C00048000 C 03/31/17 48.0 11.00 14.10
CRUS 170331C00048500 C 03/31/17 48.5 9.50 14.00
CRUS 170331C00049000 C 03/31/17 49.0 10.20 13.10
CRUS 170331C00049500 C 03/31/17 49.5 8.50 12.80
CRUS 170331C00050000 C 03/31/17 50.0 9.40 11.80
CRUS 170331C00050500 C 03/31/17 50.5 7.60 12.00
CRUS 170331C00051000 C 03/31/17 51.0 8.30 11.50
CRUS 170331C00051500 C 03/31/17 51.5 7.30 11.00
CRUS 170331C00052000 C 03/31/17 52.0 7.30 9.20
CRUS 170331C00052500 C 03/31/17 52.5 6.90 8.80
CRUS 170331C00053000 C 03/31/17 53.0 6.40 7.70
CRUS 170331C00053500 C 03/31/17 53.5 6.00 7.80
CRUS 170331C00054000 C 03/31/17 54.0 5.40 6.80
CRUS 170331C00054500 C 03/31/17 54.5 4.80 7.40
CRUS 170331C00055000 C 03/31/17 55.0 4.60 6.00
CRUS 170331C00055500 C 03/31/17 55.5 4.00 5.60
CRUS 170331C00056000 C 03/31/17 56.0 3.40 5.10
CRUS 170331C00056500 C 03/31/17 56.5 2.95 4.70
CRUS 170331C00057000 C 03/31/17 57.0 2.50 4.10
CRUS 170331C00057500 C 03/31/17 57.5 2.20 3.50
CRUS 170331C00058000 C 03/31/17 58.0 2.20 3.10
CRUS 170331C00058500 C 03/31/17 58.5 1.85 2.20
CRUS 170331C00059000 C 03/31/17 59.0 1.50 1.70
CRUS 170331C00059500 C 03/31/17 59.5 1.15 1.35
CRUS 170331C00060000 C 03/31/17 60.0 0.85 1.05
CRUS 170331C00060500 C 03/31/17 60.5 0.65 0.85
CRUS 170331C00061000 C 03/31/17 61.0 0.50 0.65
CRUS 170331C00061500 C 03/31/17 61.5 0.30 0.50
CRUS 170331C00062000 C 03/31/17 62.0 0.20 0.40
CRUS 170331C00062500 C 03/31/17 62.5 0.15 0.35
CRUS 170331C00063000 C 03/31/17 63.0 0.05 0.35
CRUS 170331C00063500 C 03/31/17 63.5 0.00 0.45
CRUS 170331C00064000 C 03/31/17 64.0 0.00 0.45
CRUS 170331C00064500 C 03/31/17 64.5 0.00 0.45
CRUS 170331C00065000 C 03/31/17 65.0 0.00 0.45
CRUS 170331C00066000 C 03/31/17 66.0 0.00 0.35
CRUS 170331C00067000 C 03/31/17 67.0 0.00 0.50
CRUS 170331C00068000 C 03/31/17 68.0 0.00 0.50
CRUS 170331C00070000 C 03/31/17 70.0 0.00 0.50
CRUS 170331P00040000 P 03/31/17 40.0 0.00 0.45
CRUS 170331P00045000 P 03/31/17 45.0 0.00 0.50
CRUS 170331P00046000 P 03/31/17 46.0 0.00 0.45
CRUS 170331P00046500 P 03/31/17 46.5 0.00 0.45
CRUS 170331P00047000 P 03/31/17 47.0 0.00 0.40
CRUS 170331P00047500 P 03/31/17 47.5 0.00 0.50
CRUS 170331P00048000 P 03/31/17 48.0 0.00 0.45
CRUS 170331P00048500 P 03/31/17 48.5 0.00 0.45
CRUS 170331P00049000 P 03/31/17 49.0 0.00 0.45
CRUS 170331P00049500 P 03/31/17 49.5 0.00 0.45
CRUS 170331P00050000 P 03/31/17 50.0 0.00 0.45
CRUS 170331P00050500 P 03/31/17 50.5 0.00 0.35
CRUS 170331P00051000 P 03/31/17 51.0 0.00 0.40
CRUS 170331P00051500 P 03/31/17 51.5 0.00 0.40
CRUS 170331P00052000 P 03/31/17 52.0 0.00 0.45
CRUS 170331P00052500 P 03/31/17 52.5 0.00 0.40
CRUS 170331P00053000 P 03/31/17 53.0 0.00 0.40
CRUS 170331P00053500 P 03/31/17 53.5 0.00 0.45
CRUS 170331P00054000 P 03/31/17 54.0 0.00 0.45
CRUS 170331P00054500 P 03/31/17 54.5 0.00 0.45
CRUS 170331P00055000 P 03/31/17 55.0 0.00 0.35
CRUS 170331P00055500 P 03/31/17 55.5 0.00 0.50
CRUS 170331P00056000 P 03/31/17 56.0 0.00 0.25
CRUS 170331P00056500 P 03/31/17 56.5 0.00 0.30
CRUS 170331P00057000 P 03/31/17 57.0 0.00 0.45
CRUS 170331P00057500 P 03/31/17 57.5 0.00 0.40
CRUS 170331P00058000 P 03/31/17 58.0 0.20 0.35
CRUS 170331P00058500 P 03/31/17 58.5 0.30 0.40
CRUS 170331P00059000 P 03/31/17 59.0 0.45 0.55
CRUS 170331P00059500 P 03/31/17 59.5 0.60 0.70
CRUS 170331P00060000 P 03/31/17 60.0 0.80 0.90
CRUS 170331P00060500 P 03/31/17 60.5 1.05 1.20
CRUS 170331P00061000 P 03/31/17 61.0 1.35 1.55
CRUS 170331P00061500 P 03/31/17 61.5 1.70 1.90
CRUS 170331P00062000 P 03/31/17 62.0 1.75 2.40
CRUS 170331P00062500 P 03/31/17 62.5 1.25 3.30
CRUS 170331P00063000 P 03/31/17 63.0 2.30 3.80
CRUS 170331P00063500 P 03/31/17 63.5 1.70 4.30
CRUS 170331P00064000 P 03/31/17 64.0 3.10 5.80
CRUS 170331P00064500 P 03/31/17 64.5 3.50 5.20
CRUS 170331P00065000 P 03/31/17 65.0 4.00 5.60
CRUS 170331P00066000 P 03/31/17 66.0 4.80 6.70
CRUS 170331P00067000 P 03/31/17 67.0 5.90 7.70
CRUS 170331P00068000 P 03/31/17 68.0 6.40 9.60
CRUS 170331P00070000 P 03/31/17 70.0 8.90 11.00
CRUS 170407C00045000 C 04/07/17 45.0 14.10 16.10
CRUS 170407C00046000 C 04/07/17 46.0 12.10 16.60
CRUS 170407C00047000 C 04/07/17 47.0 10.90 15.00
CRUS 170407C00048000 C 04/07/17 48.0 9.90 13.90
CRUS 170407C00048500 C 04/07/17 48.5 9.70 13.70
CRUS 170407C00049000 C 04/07/17 49.0 8.90 13.30
CRUS 170407C00049500 C 04/07/17 49.5 8.50 12.70
CRUS 170407C00050000 C 04/07/17 50.0 9.40 11.80
CRUS 170407C00050500 C 04/07/17 50.5 7.50 12.00
CRUS 170407C00051000 C 04/07/17 51.0 7.50 11.20
CRUS 170407C00051500 C 04/07/17 51.5 6.50 11.00
CRUS 170407C00052000 C 04/07/17 52.0 6.30 10.30
CRUS 170407C00052500 C 04/07/17 52.5 5.60 9.90
CRUS 170407C00053000 C 04/07/17 53.0 6.30 8.30
CRUS 170407C00053500 C 04/07/17 53.5 5.80 8.20
CRUS 170407C00054000 C 04/07/17 54.0 5.40 7.70
CRUS 170407C00054500 C 04/07/17 54.5 3.90 7.00
CRUS 170407C00055000 C 04/07/17 55.0 4.60 6.20
CRUS 170407C00055500 C 04/07/17 55.5 4.20 5.80
CRUS 170407C00056000 C 04/07/17 56.0 4.00 5.00
CRUS 170407C00056500 C 04/07/17 56.5 3.30 4.70
CRUS 170407C00057000 C 04/07/17 57.0 3.30 4.10
CRUS 170407C00057500 C 04/07/17 57.5 2.45 3.90
CRUS 170407C00058000 C 04/07/17 58.0 2.50 3.40
CRUS 170407C00058500 C 04/07/17 58.5 2.20 2.90
CRUS 170407C00059000 C 04/07/17 59.0 1.85 2.05
CRUS 170407C00059500 C 04/07/17 59.5 1.55 1.75
CRUS 170407C00060000 C 04/07/17 60.0 1.25 1.50
CRUS 170407C00060500 C 04/07/17 60.5 1.00 1.25
CRUS 170407C00061000 C 04/07/17 61.0 0.80 1.05
CRUS 170407C00061500 C 04/07/17 61.5 0.65 0.90
CRUS 170407C00062000 C 04/07/17 62.0 0.50 0.75
CRUS 170407C00062500 C 04/07/17 62.5 0.40 0.60
CRUS 170407C00063500 C 04/07/17 63.5 0.20 0.50
CRUS 170407C00065000 C 04/07/17 65.0 0.00 0.45
CRUS 170407C00066000 C 04/07/17 66.0 0.00 0.35
CRUS 170407C00070000 C 04/07/17 70.0 0.00 0.45
CRUS 170407C00075000 C 04/07/17 75.0 0.00 0.45
CRUS 170407C00080000 C 04/07/17 80.0 0.00 0.45
CRUS 170407P00045000 P 04/07/17 45.0 0.00 0.40
CRUS 170407P00046000 P 04/07/17 46.0 0.00 0.45
CRUS 170407P00047000 P 04/07/17 47.0 0.00 0.40
CRUS 170407P00048000 P 04/07/17 48.0 0.00 0.50
CRUS 170407P00048500 P 04/07/17 48.5 0.00 0.50
CRUS 170407P00049000 P 04/07/17 49.0 0.00 0.45
CRUS 170407P00049500 P 04/07/17 49.5 0.00 0.50
CRUS 170407P00050000 P 04/07/17 50.0 0.00 0.45
CRUS 170407P00050500 P 04/07/17 50.5 0.00 0.45
CRUS 170407P00051000 P 04/07/17 51.0 0.00 0.45
CRUS 170407P00051500 P 04/07/17 51.5 0.00 0.45
CRUS 170407P00052000 P 04/07/17 52.0 0.00 0.40
CRUS 170407P00052500 P 04/07/17 52.5 0.00 0.50
CRUS 170407P00053000 P 04/07/17 53.0 0.00 0.45
CRUS 170407P00053500 P 04/07/17 53.5 0.00 0.45
CRUS 170407P00054000 P 04/07/17 54.0 0.00 0.50
CRUS 170407P00054500 P 04/07/17 54.5 0.00 0.45
CRUS 170407P00055000 P 04/07/17 55.0 0.00 0.45
CRUS 170407P00055500 P 04/07/17 55.5 0.00 0.45
CRUS 170407P00056000 P 04/07/17 56.0 0.05 0.35
CRUS 170407P00056500 P 04/07/17 56.5 0.15 0.40
CRUS 170407P00057000 P 04/07/17 57.0 0.20 0.60
CRUS 170407P00057500 P 04/07/17 57.5 0.30 0.55
CRUS 170407P00058000 P 04/07/17 58.0 0.40 0.60
CRUS 170407P00058500 P 04/07/17 58.5 0.50 0.80
CRUS 170407P00059000 P 04/07/17 59.0 0.65 0.90
CRUS 170407P00059500 P 04/07/17 59.5 0.85 1.10
CRUS 170407P00060000 P 04/07/17 60.0 1.05 1.30
CRUS 170407P00060500 P 04/07/17 60.5 1.30 1.60
CRUS 170407P00061000 P 04/07/17 61.0 1.60 1.90
CRUS 170407P00061500 P 04/07/17 61.5 1.95 2.25
CRUS 170407P00062000 P 04/07/17 62.0 2.30 2.60
CRUS 170407P00062500 P 04/07/17 62.5 2.45 3.50
CRUS 170407P00063500 P 04/07/17 63.5 2.75 4.40
CRUS 170407P00065000 P 04/07/17 65.0 3.80 6.20
CRUS 170407P00066000 P 04/07/17 66.0 5.20 6.80
CRUS 170407P00070000 P 04/07/17 70.0 7.90 11.20
CRUS 170407P00075000 P 04/07/17 75.0 12.90 16.00
CRUS 170407P00080000 P 04/07/17 80.0 19.00 20.90
CRUS 170413C00045000 C 04/13/17 45.0 14.20 16.10
CRUS 170413C00046000 C 04/13/17 46.0 11.90 16.30
CRUS 170413C00047000 C 04/13/17 47.0 10.90 15.30
CRUS 170413C00047500 C 04/13/17 47.5 11.00 15.10
CRUS 170413C00048000 C 04/13/17 48.0 10.00 14.50
CRUS 170413C00048500 C 04/13/17 48.5 9.60 14.20
CRUS 170413C00049000 C 04/13/17 49.0 9.10 13.50
CRUS 170413C00049500 C 04/13/17 49.5 8.80 13.20
CRUS 170413C00050000 C 04/13/17 50.0 8.40 11.40
CRUS 170413C00050500 C 04/13/17 50.5 7.70 12.10
CRUS 170413C00051000 C 04/13/17 51.0 7.30 11.20
CRUS 170413C00051500 C 04/13/17 51.5 6.90 10.70
CRUS 170413C00052000 C 04/13/17 52.0 6.40 10.10
CRUS 170413C00052500 C 04/13/17 52.5 5.50 9.90
CRUS 170413C00053000 C 04/13/17 53.0 6.40 9.60
CRUS 170413C00053500 C 04/13/17 53.5 5.90 8.40
CRUS 170413C00054000 C 04/13/17 54.0 5.40 7.40
CRUS 170413C00054500 C 04/13/17 54.5 5.10 7.80
CRUS 170413C00055000 C 04/13/17 55.0 4.70 6.70
CRUS 170413C00055500 C 04/13/17 55.5 4.30 5.90
CRUS 170413C00056000 C 04/13/17 56.0 4.00 6.10
CRUS 170413C00056500 C 04/13/17 56.5 3.40 4.80
CRUS 170413C00057000 C 04/13/17 57.0 3.10 4.30
CRUS 170413C00057500 C 04/13/17 57.5 2.60 3.70
CRUS 170413C00058000 C 04/13/17 58.0 2.70 3.80
CRUS 170413C00058500 C 04/13/17 58.5 2.45 3.00
CRUS 170413C00059000 C 04/13/17 59.0 2.00 2.70
CRUS 170413C00059500 C 04/13/17 59.5 1.80 2.40
CRUS 170413C00060000 C 04/13/17 60.0 1.50 2.00
CRUS 170413C00060500 C 04/13/17 60.5 1.25 1.85
CRUS 170413C00061000 C 04/13/17 61.0 1.00 1.55
CRUS 170413C00061500 C 04/13/17 61.5 0.85 1.30
CRUS 170413C00062000 C 04/13/17 62.0 0.45 1.10
CRUS 170413C00062500 C 04/13/17 62.5 0.55 1.05
CRUS 170413C00063000 C 04/13/17 63.0 0.40 0.80
CRUS 170413C00063500 C 04/13/17 63.5 0.35 0.75
CRUS 170413C00064000 C 04/13/17 64.0 0.25 0.55
CRUS 170413C00064500 C 04/13/17 64.5 0.10 0.50
CRUS 170413C00065000 C 04/13/17 65.0 0.00 0.45
CRUS 170413C00065500 C 04/13/17 65.5 0.00 0.45
CRUS 170413C00066000 C 04/13/17 66.0 0.00 0.35
CRUS 170413C00066500 C 04/13/17 66.5 0.00 0.45
CRUS 170413C00067000 C 04/13/17 67.0 0.00 0.50
CRUS 170413C00067500 C 04/13/17 67.5 0.00 0.45
CRUS 170413C00068000 C 04/13/17 68.0 0.00 0.45
CRUS 170413C00068500 C 04/13/17 68.5 0.00 0.40
CRUS 170413C00069000 C 04/13/17 69.0 0.00 0.45
CRUS 170413C00069500 C 04/13/17 69.5 0.00 0.45
CRUS 170413C00070000 C 04/13/17 70.0 0.00 0.40
CRUS 170413C00070500 C 04/13/17 70.5 0.00 0.50
CRUS 170413C00071000 C 04/13/17 71.0 0.00 0.45
CRUS 170413P00045000 P 04/13/17 45.0 0.00 0.45
CRUS 170413P00046000 P 04/13/17 46.0 0.00 0.50
CRUS 170413P00047000 P 04/13/17 47.0 0.00 0.40
CRUS 170413P00047500 P 04/13/17 47.5 0.00 0.50
CRUS 170413P00048000 P 04/13/17 48.0 0.00 0.45
CRUS 170413P00048500 P 04/13/17 48.5 0.00 0.50
CRUS 170413P00049000 P 04/13/17 49.0 0.00 0.45
CRUS 170413P00049500 P 04/13/17 49.5 0.00 0.45
CRUS 170413P00050000 P 04/13/17 50.0 0.00 0.40
CRUS 170413P00050500 P 04/13/17 50.5 0.00 0.50
CRUS 170413P00051000 P 04/13/17 51.0 0.00 0.50
CRUS 170413P00051500 P 04/13/17 51.5 0.00 0.45
CRUS 170413P00052000 P 04/13/17 52.0 0.00 0.35
CRUS 170413P00052500 P 04/13/17 52.5 0.00 0.45
CRUS 170413P00053000 P 04/13/17 53.0 0.00 0.35
CRUS 170413P00053500 P 04/13/17 53.5 0.00 0.40
CRUS 170413P00054000 P 04/13/17 54.0 0.00 0.50
CRUS 170413P00054500 P 04/13/17 54.5 0.05 0.45
CRUS 170413P00055000 P 04/13/17 55.0 0.05 0.55
CRUS 170413P00055500 P 04/13/17 55.5 0.10 0.55
CRUS 170413P00056000 P 04/13/17 56.0 0.20 0.55
CRUS 170413P00056500 P 04/13/17 56.5 0.30 0.75
CRUS 170413P00057000 P 04/13/17 57.0 0.35 0.80
CRUS 170413P00057500 P 04/13/17 57.5 0.45 0.80
CRUS 170413P00058000 P 04/13/17 58.0 0.55 0.90
CRUS 170413P00058500 P 04/13/17 58.5 0.70 1.00
CRUS 170413P00059000 P 04/13/17 59.0 0.85 1.25
CRUS 170413P00059500 P 04/13/17 59.5 1.05 1.45
CRUS 170413P00060000 P 04/13/17 60.0 1.25 1.70
CRUS 170413P00060500 P 04/13/17 60.5 1.50 2.00
CRUS 170413P00061000 P 04/13/17 61.0 1.80 2.25
CRUS 170413P00061500 P 04/13/17 61.5 2.10 2.50
CRUS 170413P00062000 P 04/13/17 62.0 2.45 2.85
CRUS 170413P00062500 P 04/13/17 62.5 2.85 3.20
CRUS 170413P00063000 P 04/13/17 63.0 2.85 3.60
CRUS 170413P00063500 P 04/13/17 63.5 2.95 4.40
CRUS 170413P00064000 P 04/13/17 64.0 3.30 4.90
CRUS 170413P00064500 P 04/13/17 64.5 2.95 5.20
CRUS 170413P00065000 P 04/13/17 65.0 3.70 5.70
CRUS 170413P00065500 P 04/13/17 65.5 3.90 6.40
CRUS 170413P00066000 P 04/13/17 66.0 4.30 6.70
CRUS 170413P00066500 P 04/13/17 66.5 4.40 7.40
CRUS 170413P00067000 P 04/13/17 67.0 6.00 8.80
CRUS 170413P00067500 P 04/13/17 67.5 6.30 9.20
CRUS 170413P00068000 P 04/13/17 68.0 5.90 9.80
CRUS 170413P00068500 P 04/13/17 68.5 6.50 10.20
CRUS 170413P00069000 P 04/13/17 69.0 6.50 10.70
CRUS 170413P00069500 P 04/13/17 69.5 7.10 11.60
CRUS 170413P00070000 P 04/13/17 70.0 8.50 11.20
CRUS 170413P00070500 P 04/13/17 70.5 8.00 12.50
CRUS 170413P00071000 P 04/13/17 71.0 10.00 12.00
CRUS 170421C00030000 C 04/21/17 30.0 29.30 31.30
CRUS 170421C00035000 C 04/21/17 35.0 23.10 27.50
CRUS 170421C00040000 C 04/21/17 40.0 19.20 22.60
CRUS 170421C00045000 C 04/21/17 45.0 14.50 15.90
CRUS 170421C00046000 C 04/21/17 46.0 13.30 16.60
CRUS 170421C00047000 C 04/21/17 47.0 12.30 15.60
CRUS 170421C00048000 C 04/21/17 48.0 11.30 14.60
CRUS 170421C00049000 C 04/21/17 49.0 9.20 13.60
CRUS 170421C00049500 C 04/21/17 49.5 9.80 11.80
CRUS 170421C00050000 C 04/21/17 50.0 9.90 11.10
CRUS 170421C00050500 C 04/21/17 50.5 8.90 11.80
CRUS 170421C00051000 C 04/21/17 51.0 7.40 11.40
CRUS 170421C00051500 C 04/21/17 51.5 7.90 10.20
CRUS 170421C00052000 C 04/21/17 52.0 7.40 9.40
CRUS 170421C00052500 C 04/21/17 52.5 7.00 9.60
CRUS 170421C00053000 C 04/21/17 53.0 6.50 8.50
CRUS 170421C00053500 C 04/21/17 53.5 6.00 7.70
CRUS 170421C00054000 C 04/21/17 54.0 5.70 7.30
CRUS 170421C00054500 C 04/21/17 54.5 5.30 7.00
CRUS 170421C00055000 C 04/21/17 55.0 5.30 5.80
CRUS 170421C00055500 C 04/21/17 55.5 4.70 5.70
CRUS 170421C00056000 C 04/21/17 56.0 4.40 5.30
CRUS 170421C00056500 C 04/21/17 56.5 4.00 4.90
CRUS 170421C00057000 C 04/21/17 57.0 3.60 4.30
CRUS 170421C00057500 C 04/21/17 57.5 3.20 4.20
CRUS 170421C00058000 C 04/21/17 58.0 3.00 3.50
CRUS 170421C00058500 C 04/21/17 58.5 2.65 3.10
CRUS 170421C00059000 C 04/21/17 59.0 2.30 2.80
CRUS 170421C00059500 C 04/21/17 59.5 2.05 2.50
CRUS 170421C00060000 C 04/21/17 60.0 1.85 2.20
CRUS 170421C00060500 C 04/21/17 60.5 1.55 2.00
CRUS 170421C00061000 C 04/21/17 61.0 1.30 1.60
CRUS 170421C00061500 C 04/21/17 61.5 1.10 1.55
CRUS 170421C00062000 C 04/21/17 62.0 0.95 1.30
CRUS 170421C00062500 C 04/21/17 62.5 0.75 1.20
CRUS 170421C00063000 C 04/21/17 63.0 0.65 0.95
CRUS 170421C00063500 C 04/21/17 63.5 0.50 0.80
CRUS 170421C00064000 C 04/21/17 64.0 0.35 0.65
CRUS 170421C00064500 C 04/21/17 64.5 0.35 0.60
CRUS 170421C00065000 C 04/21/17 65.0 0.25 0.55
CRUS 170421C00065500 C 04/21/17 65.5 0.10 0.50
CRUS 170421C00066000 C 04/21/17 66.0 0.15 0.30
CRUS 170421C00066500 C 04/21/17 66.5 0.00 0.35
CRUS 170421C00067000 C 04/21/17 67.0 0.00 0.30
CRUS 170421C00068000 C 04/21/17 68.0 0.00 0.25
CRUS 170421C00069000 C 04/21/17 69.0 0.00 0.15
CRUS 170421C00070000 C 04/21/17 70.0 0.00 0.10
CRUS 170421C00075000 C 04/21/17 75.0 0.00 0.05
CRUS 170421C00080000 C 04/21/17 80.0 0.00 0.05
CRUS 170421P00030000 P 04/21/17 30.0 0.00 0.05
CRUS 170421P00035000 P 04/21/17 35.0 0.00 0.05
CRUS 170421P00040000 P 04/21/17 40.0 0.00 0.05
CRUS 170421P00045000 P 04/21/17 45.0 0.00 0.10
CRUS 170421P00046000 P 04/21/17 46.0 0.00 0.10
CRUS 170421P00047000 P 04/21/17 47.0 0.00 0.10
CRUS 170421P00048000 P 04/21/17 48.0 0.00 0.10
CRUS 170421P00049000 P 04/21/17 49.0 0.00 0.15
CRUS 170421P00049500 P 04/21/17 49.5 0.00 0.15
CRUS 170421P00050000 P 04/21/17 50.0 0.00 0.15
CRUS 170421P00050500 P 04/21/17 50.5 0.00 0.25
CRUS 170421P00051000 P 04/21/17 51.0 0.00 0.20
CRUS 170421P00051500 P 04/21/17 51.5 0.00 0.25
CRUS 170421P00052000 P 04/21/17 52.0 0.00 0.35
CRUS 170421P00052500 P 04/21/17 52.5 0.00 0.40
CRUS 170421P00053000 P 04/21/17 53.0 0.10 0.35
CRUS 170421P00053500 P 04/21/17 53.5 0.05 0.45
CRUS 170421P00054000 P 04/21/17 54.0 0.10 0.45
CRUS 170421P00054500 P 04/21/17 54.5 0.15 0.55
CRUS 170421P00055000 P 04/21/17 55.0 0.25 0.45
CRUS 170421P00055500 P 04/21/17 55.5 0.30 0.70
CRUS 170421P00056000 P 04/21/17 56.0 0.45 0.70
CRUS 170421P00056500 P 04/21/17 56.5 0.50 0.80
CRUS 170421P00057000 P 04/21/17 57.0 0.60 0.80
CRUS 170421P00057500 P 04/21/17 57.5 0.70 0.95
CRUS 170421P00058000 P 04/21/17 58.0 0.85 1.05
CRUS 170421P00058500 P 04/21/17 58.5 1.00 1.25
CRUS 170421P00059000 P 04/21/17 59.0 1.20 1.45
CRUS 170421P00059500 P 04/21/17 59.5 1.40 1.60
CRUS 170421P00060000 P 04/21/17 60.0 1.65 1.80
CRUS 170421P00060500 P 04/21/17 60.5 1.90 2.20
CRUS 170421P00061000 P 04/21/17 61.0 2.15 2.45
CRUS 170421P00061500 P 04/21/17 61.5 2.35 2.75
CRUS 170421P00062000 P 04/21/17 62.0 2.80 3.10
CRUS 170421P00062500 P 04/21/17 62.5 3.00 3.40
CRUS 170421P00063000 P 04/21/17 63.0 3.40 4.00
CRUS 170421P00063500 P 04/21/17 63.5 3.50 4.20
CRUS 170421P00064000 P 04/21/17 64.0 3.80 4.70
CRUS 170421P00064500 P 04/21/17 64.5 4.20 5.00
CRUS 170421P00065000 P 04/21/17 65.0 4.60 5.60
CRUS 170421P00065500 P 04/21/17 65.5 4.90 6.50
CRUS 170421P00066000 P 04/21/17 66.0 5.30 6.80
CRUS 170421P00066500 P 04/21/17 66.5 5.50 7.40
CRUS 170421P00067000 P 04/21/17 67.0 5.90 7.80
CRUS 170421P00068000 P 04/21/17 68.0 6.90 8.70
CRUS 170421P00069000 P 04/21/17 69.0 7.80 9.80
CRUS 170421P00070000 P 04/21/17 70.0 8.80 12.00
CRUS 170421P00075000 P 04/21/17 75.0 14.00 17.00
CRUS 170421P00080000 P 04/21/17 80.0 18.90 20.70
CRUS 170428C00040000 C 04/28/17 40.0 19.00 21.50
CRUS 170428C00045000 C 04/28/17 45.0 13.50 17.30
CRUS 170428C00046000 C 04/28/17 46.0 12.50 16.30
CRUS 170428C00046500 C 04/28/17 46.5 12.00 15.90
CRUS 170428C00047000 C 04/28/17 47.0 11.50 15.50
CRUS 170428C00047500 C 04/28/17 47.5 11.70 15.00
CRUS 170428C00048000 C 04/28/17 48.0 11.20 14.40
CRUS 170428C00048500 C 04/28/17 48.5 9.90 13.30
CRUS 170428C00049000 C 04/28/17 49.0 9.70 12.90
CRUS 170428C00049500 C 04/28/17 49.5 9.10 12.50
CRUS 170428C00050000 C 04/28/17 50.0 8.70 11.90
CRUS 170428C00050500 C 04/28/17 50.5 8.30 11.60
CRUS 170428C00051000 C 04/28/17 51.0 7.80 11.70
CRUS 170428C00051500 C 04/28/17 51.5 7.30 10.90
CRUS 170428C00052000 C 04/28/17 52.0 7.00 10.20
CRUS 170428C00052500 C 04/28/17 52.5 6.60 9.70
CRUS 170428C00053000 C 04/28/17 53.0 5.90 9.40
CRUS 170428C00053500 C 04/28/17 53.5 5.50 9.00
CRUS 170428C00054000 C 04/28/17 54.0 5.10 8.90
CRUS 170428C00054500 C 04/28/17 54.5 4.80 8.10
CRUS 170428C00055000 C 04/28/17 55.0 5.80 6.90
CRUS 170428C00055500 C 04/28/17 55.5 3.90 7.30
CRUS 170428C00056000 C 04/28/17 56.0 4.10 6.50
CRUS 170428C00056500 C 04/28/17 56.5 4.40 6.80
CRUS 170428C00057000 C 04/28/17 57.0 4.30 5.60
CRUS 170428C00057500 C 04/28/17 57.5 4.00 5.10
CRUS 170428C00058000 C 04/28/17 58.0 3.60 4.70
CRUS 170428C00058500 C 04/28/17 58.5 3.20 4.50
CRUS 170428C00059000 C 04/28/17 59.0 2.90 4.10
CRUS 170428C00059500 C 04/28/17 59.5 2.65 3.80
CRUS 170428C00060000 C 04/28/17 60.0 2.20 3.50
CRUS 170428C00060500 C 04/28/17 60.5 2.05 3.20
CRUS 170428C00061000 C 04/28/17 61.0 2.00 2.90
CRUS 170428C00061500 C 04/28/17 61.5 1.50 2.75
CRUS 170428C00062000 C 04/28/17 62.0 1.50 2.50
CRUS 170428C00062500 C 04/28/17 62.5 1.30 2.35
CRUS 170428C00063000 C 04/28/17 63.0 1.05 2.10
CRUS 170428C00063500 C 04/28/17 63.5 1.10 1.95
CRUS 170428C00064000 C 04/28/17 64.0 0.90 1.65
CRUS 170428C00064500 C 04/28/17 64.5 0.60 1.55
CRUS 170428C00065000 C 04/28/17 65.0 0.65 1.35
CRUS 170428C00065500 C 04/28/17 65.5 0.65 1.25
CRUS 170428C00066000 C 04/28/17 66.0 0.35 1.15
CRUS 170428C00066500 C 04/28/17 66.5 0.25 1.05
CRUS 170428C00067000 C 04/28/17 67.0 0.20 1.00
CRUS 170428C00067500 C 04/28/17 67.5 0.10 0.90
CRUS 170428C00068000 C 04/28/17 68.0 0.20 0.85
CRUS 170428C00068500 C 04/28/17 68.5 0.15 0.75
CRUS 170428C00069000 C 04/28/17 69.0 0.10 0.70
CRUS 170428C00069500 C 04/28/17 69.5 0.00 0.65
CRUS 170428C00070000 C 04/28/17 70.0 0.05 0.60
CRUS 170428C00070500 C 04/28/17 70.5 0.00 0.60
CRUS 170428C00071000 C 04/28/17 71.0 0.00 0.50
CRUS 170428C00075000 C 04/28/17 75.0 0.00 0.45
CRUS 170428P00040000 P 04/28/17 40.0 0.00 0.45
CRUS 170428P00045000 P 04/28/17 45.0 0.00 0.45
CRUS 170428P00046000 P 04/28/17 46.0 0.00 0.45
CRUS 170428P00046500 P 04/28/17 46.5 0.00 0.50
CRUS 170428P00047000 P 04/28/17 47.0 0.00 0.50
CRUS 170428P00047500 P 04/28/17 47.5 0.00 0.50
CRUS 170428P00048000 P 04/28/17 48.0 0.00 0.50
CRUS 170428P00048500 P 04/28/17 48.5 0.00 0.55
CRUS 170428P00049000 P 04/28/17 49.0 0.00 0.55
CRUS 170428P00049500 P 04/28/17 49.5 0.00 0.60
CRUS 170428P00050000 P 04/28/17 50.0 0.05 0.65
CRUS 170428P00050500 P 04/28/17 50.5 0.00 0.65
CRUS 170428P00051000 P 04/28/17 51.0 0.10 0.80
CRUS 170428P00051500 P 04/28/17 51.5 0.00 0.85
CRUS 170428P00052000 P 04/28/17 52.0 0.15 0.90
CRUS 170428P00052500 P 04/28/17 52.5 0.20 1.00
CRUS 170428P00053000 P 04/28/17 53.0 0.25 1.05
CRUS 170428P00053500 P 04/28/17 53.5 0.35 1.15
CRUS 170428P00054000 P 04/28/17 54.0 0.45 1.25
CRUS 170428P00054500 P 04/28/17 54.5 0.50 1.40
CRUS 170428P00055000 P 04/28/17 55.0 0.50 1.45
CRUS 170428P00055500 P 04/28/17 55.5 0.65 1.55
CRUS 170428P00056000 P 04/28/17 56.0 0.85 1.75
CRUS 170428P00056500 P 04/28/17 56.5 0.80 1.90
CRUS 170428P00057000 P 04/28/17 57.0 1.15 2.10
CRUS 170428P00057500 P 04/28/17 57.5 1.15 2.10
CRUS 170428P00058000 P 04/28/17 58.0 1.35 2.45
CRUS 170428P00058500 P 04/28/17 58.5 1.55 2.85
CRUS 170428P00059000 P 04/28/17 59.0 1.85 2.90
CRUS 170428P00059500 P 04/28/17 59.5 1.95 3.30
CRUS 170428P00060000 P 04/28/17 60.0 2.10 3.40
CRUS 170428P00060500 P 04/28/17 60.5 2.05 3.80
CRUS 170428P00061000 P 04/28/17 61.0 2.45 4.00
CRUS 170428P00061500 P 04/28/17 61.5 2.75 4.30
CRUS 170428P00062000 P 04/28/17 62.0 3.20 4.60
CRUS 170428P00062500 P 04/28/17 62.5 3.60 5.00
CRUS 170428P00063000 P 04/28/17 63.0 3.80 5.20
CRUS 170428P00063500 P 04/28/17 63.5 4.00 5.50
CRUS 170428P00064000 P 04/28/17 64.0 4.40 6.00
CRUS 170428P00064500 P 04/28/17 64.5 4.50 6.40
CRUS 170428P00065000 P 04/28/17 65.0 4.60 6.80
CRUS 170428P00065500 P 04/28/17 65.5 4.90 7.20
CRUS 170428P00066000 P 04/28/17 66.0 5.40 7.50
CRUS 170428P00066500 P 04/28/17 66.5 5.80 8.00
CRUS 170428P00067000 P 04/28/17 67.0 6.30 8.60
CRUS 170428P00067500 P 04/28/17 67.5 6.70 9.50
CRUS 170428P00068000 P 04/28/17 68.0 7.10 10.00
CRUS 170428P00068500 P 04/28/17 68.5 7.50 10.60
CRUS 170428P00069000 P 04/28/17 69.0 7.40 11.00
CRUS 170428P00069500 P 04/28/17 69.5 8.30 11.40
CRUS 170428P00070000 P 04/28/17 70.0 8.40 11.70
CRUS 170428P00070500 P 04/28/17 70.5 8.70 12.40
CRUS 170428P00071000 P 04/28/17 71.0 9.20 13.00
CRUS 170428P00075000 P 04/28/17 75.0 13.80 16.20
CRUS 170505C00040000 C 05/05/17 40.0 18.60 22.40
CRUS 170505C00045000 C 05/05/17 45.0 13.30 17.80
CRUS 170505C00046000 C 05/05/17 46.0 13.30 16.40
CRUS 170505C00047000 C 05/05/17 47.0 12.30 14.90
CRUS 170505C00048000 C 05/05/17 48.0 11.40 14.00
CRUS 170505C00048500 C 05/05/17 48.5 11.00 13.60
CRUS 170505C00049500 C 05/05/17 49.5 10.10 12.70
CRUS 170505C00050000 C 05/05/17 50.0 10.00 12.20
CRUS 170505C00050500 C 05/05/17 50.5 9.50 11.70
CRUS 170505C00051000 C 05/05/17 51.0 9.10 11.30
CRUS 170505C00051500 C 05/05/17 51.5 8.70 10.90
CRUS 170505C00052000 C 05/05/17 52.0 8.30 10.50
CRUS 170505C00052500 C 05/05/17 52.5 8.00 9.90
CRUS 170505C00053000 C 05/05/17 53.0 7.70 9.40
CRUS 170505C00053500 C 05/05/17 53.5 7.10 9.20
CRUS 170505C00054000 C 05/05/17 54.0 6.70 9.30
CRUS 170505C00054500 C 05/05/17 54.5 6.40 8.40
CRUS 170505C00055000 C 05/05/17 55.0 6.10 8.50
CRUS 170505C00055500 C 05/05/17 55.5 6.00 8.20
CRUS 170505C00056000 C 05/05/17 56.0 5.80 7.80
CRUS 170505C00056500 C 05/05/17 56.5 5.30 6.50
CRUS 170505C00057000 C 05/05/17 57.0 5.10 6.00
CRUS 170505C00057500 C 05/05/17 57.5 4.60 5.70
CRUS 170505C00058000 C 05/05/17 58.0 4.40 5.40
CRUS 170505C00058500 C 05/05/17 58.5 4.10 5.00
CRUS 170505C00059000 C 05/05/17 59.0 3.80 4.80
CRUS 170505C00059500 C 05/05/17 59.5 3.60 4.60
CRUS 170505C00060000 C 05/05/17 60.0 3.30 4.20
CRUS 170505C00060500 C 05/05/17 60.5 3.10 4.00
CRUS 170505C00061000 C 05/05/17 61.0 2.85 3.70
CRUS 170505C00061500 C 05/05/17 61.5 2.60 3.40
CRUS 170505C00062000 C 05/05/17 62.0 2.35 3.20
CRUS 170505C00062500 C 05/05/17 62.5 2.15 3.00
CRUS 170505C00063000 C 05/05/17 63.0 1.95 2.85
CRUS 170505C00063500 C 05/05/17 63.5 1.75 2.50
CRUS 170505C00064000 C 05/05/17 64.0 1.70 2.35
CRUS 170505C00064500 C 05/05/17 64.5 1.60 2.20
CRUS 170505C00065000 C 05/05/17 65.0 1.45 2.15
CRUS 170505C00065500 C 05/05/17 65.5 1.25 2.00
CRUS 170505C00066000 C 05/05/17 66.0 1.10 1.95
CRUS 170505C00066500 C 05/05/17 66.5 1.00 1.80
CRUS 170505C00067000 C 05/05/17 67.0 0.95 1.60
CRUS 170505C00067500 C 05/05/17 67.5 0.80 1.45
CRUS 170505C00068000 C 05/05/17 68.0 0.75 1.35
CRUS 170505C00068500 C 05/05/17 68.5 0.65 1.20
CRUS 170505C00069000 C 05/05/17 69.0 0.55 1.15
CRUS 170505C00069500 C 05/05/17 69.5 0.45 1.15
CRUS 170505C00070000 C 05/05/17 70.0 0.40 0.95
CRUS 170505C00070500 C 05/05/17 70.5 0.35 0.95
CRUS 170505C00071000 C 05/05/17 71.0 0.35 0.80
CRUS 170505C00075000 C 05/05/17 75.0 0.00 0.50
CRUS 170505C00080000 C 05/05/17 80.0 0.00 0.50
CRUS 170505P00040000 P 05/05/17 40.0 0.00 0.45
CRUS 170505P00045000 P 05/05/17 45.0 0.00 0.50
CRUS 170505P00046000 P 05/05/17 46.0 0.05 0.50
CRUS 170505P00047000 P 05/05/17 47.0 0.10 0.55
CRUS 170505P00048000 P 05/05/17 48.0 0.20 0.70
CRUS 170505P00048500 P 05/05/17 48.5 0.20 0.75
CRUS 170505P00049500 P 05/05/17 49.5 0.30 0.85
CRUS 170505P00050000 P 05/05/17 50.0 0.30 0.90
CRUS 170505P00050500 P 05/05/17 50.5 0.35 1.15
CRUS 170505P00051000 P 05/05/17 51.0 0.40 1.10
CRUS 170505P00051500 P 05/05/17 51.5 0.50 1.35
CRUS 170505P00052000 P 05/05/17 52.0 0.60 1.30
CRUS 170505P00052500 P 05/05/17 52.5 0.70 1.50
CRUS 170505P00053000 P 05/05/17 53.0 0.75 1.65
CRUS 170505P00053500 P 05/05/17 53.5 0.80 1.70
CRUS 170505P00054000 P 05/05/17 54.0 0.95 1.50
CRUS 170505P00054500 P 05/05/17 54.5 1.00 2.00
CRUS 170505P00055000 P 05/05/17 55.0 1.20 1.85
CRUS 170505P00055500 P 05/05/17 55.5 1.30 2.20
CRUS 170505P00056000 P 05/05/17 56.0 1.45 2.40
CRUS 170505P00056500 P 05/05/17 56.5 1.60 2.55
CRUS 170505P00057000 P 05/05/17 57.0 1.75 2.80
CRUS 170505P00057500 P 05/05/17 57.5 1.95 3.00
CRUS 170505P00058000 P 05/05/17 58.0 2.10 3.20
CRUS 170505P00058500 P 05/05/17 58.5 2.25 3.40
CRUS 170505P00059000 P 05/05/17 59.0 2.50 3.60
CRUS 170505P00059500 P 05/05/17 59.5 2.65 3.80
CRUS 170505P00060000 P 05/05/17 60.0 3.00 4.10
CRUS 170505P00060500 P 05/05/17 60.5 3.20 4.30
CRUS 170505P00061000 P 05/05/17 61.0 3.40 4.60
CRUS 170505P00061500 P 05/05/17 61.5 3.80 4.80
CRUS 170505P00062000 P 05/05/17 62.0 3.90 5.10
CRUS 170505P00062500 P 05/05/17 62.5 4.40 5.40
CRUS 170505P00063000 P 05/05/17 63.0 4.50 5.60
CRUS 170505P00063500 P 05/05/17 63.5 5.00 5.90
CRUS 170505P00064000 P 05/05/17 64.0 5.30 6.50
CRUS 170505P00064500 P 05/05/17 64.5 5.70 6.90
CRUS 170505P00065000 P 05/05/17 65.0 6.10 7.20
CRUS 170505P00065500 P 05/05/17 65.5 6.40 7.50
CRUS 170505P00066000 P 05/05/17 66.0 6.40 7.90
CRUS 170505P00066500 P 05/05/17 66.5 6.00 8.30
CRUS 170505P00067000 P 05/05/17 67.0 6.90 8.70
CRUS 170505P00067500 P 05/05/17 67.5 6.60 9.20
CRUS 170505P00068000 P 05/05/17 68.0 7.20 9.60
CRUS 170505P00068500 P 05/05/17 68.5 7.70 10.00
CRUS 170505P00069000 P 05/05/17 69.0 7.80 10.40
CRUS 170505P00069500 P 05/05/17 69.5 8.50 10.80
CRUS 170505P00070000 P 05/05/17 70.0 8.70 11.60
CRUS 170505P00070500 P 05/05/17 70.5 9.10 12.00
CRUS 170505P00071000 P 05/05/17 71.0 9.40 12.60
CRUS 170505P00075000 P 05/05/17 75.0 13.50 16.80
CRUS 170505P00080000 P 05/05/17 80.0 18.00 21.30
CRUS 170519C00030000 C 05/19/17 30.0 29.40 31.30
CRUS 170519C00035000 C 05/19/17 35.0 24.30 27.60
CRUS 170519C00040000 C 05/19/17 40.0 18.10 22.70
CRUS 170519C00045000 C 05/19/17 45.0 14.60 16.40
CRUS 170519C00050000 C 05/19/17 50.0 10.60 11.80
CRUS 170519C00055000 C 05/19/17 55.0 6.80 7.20
CRUS 170519C00060000 C 05/19/17 60.0 3.80 4.10
CRUS 170519C00065000 C 05/19/17 65.0 1.80 2.05
CRUS 170519C00070000 C 05/19/17 70.0 0.75 0.95
CRUS 170519C00075000 C 05/19/17 75.0 0.10 0.55
CRUS 170519C00080000 C 05/19/17 80.0 0.00 0.25
CRUS 170519C00085000 C 05/19/17 85.0 0.00 0.20
CRUS 170519P00030000 P 05/19/17 30.0 0.00 0.05
CRUS 170519P00035000 P 05/19/17 35.0 0.00 0.15
CRUS 170519P00040000 P 05/19/17 40.0 0.00 0.25
CRUS 170519P00045000 P 05/19/17 45.0 0.15 0.50
CRUS 170519P00050000 P 05/19/17 50.0 0.60 0.95
CRUS 170519P00055000 P 05/19/17 55.0 1.60 1.80
CRUS 170519P00060000 P 05/19/17 60.0 3.40 3.80
CRUS 170519P00065000 P 05/19/17 65.0 6.50 6.80
CRUS 170519P00070000 P 05/19/17 70.0 9.90 10.90
CRUS 170519P00075000 P 05/19/17 75.0 14.20 16.00
CRUS 170519P00080000 P 05/19/17 80.0 17.50 21.90
CRUS 170519P00085000 P 05/19/17 85.0 23.90 25.70
CRUS 170616C00030000 C 06/16/17 30.0 29.40 31.50
CRUS 170616C00035000 C 06/16/17 35.0 24.30 26.30
CRUS 170616C00040000 C 06/16/17 40.0 19.50 21.30
CRUS 170616C00045000 C 06/16/17 45.0 15.40 16.00
CRUS 170616C00050000 C 06/16/17 50.0 11.00 12.00
CRUS 170616C00055000 C 06/16/17 55.0 7.30 7.70
CRUS 170616C00060000 C 06/16/17 60.0 4.20 4.60
CRUS 170616C00065000 C 06/16/17 65.0 2.30 2.50
CRUS 170616C00070000 C 06/16/17 70.0 1.10 1.25
CRUS 170616C00075000 C 06/16/17 75.0 0.40 0.65
CRUS 170616C00080000 C 06/16/17 80.0 0.10 0.50
CRUS 170616C00085000 C 06/16/17 85.0 0.00 0.30
CRUS 170616C00090000 C 06/16/17 90.0 0.00 0.15
CRUS 170616P00030000 P 06/16/17 30.0 0.00 0.10
CRUS 170616P00035000 P 06/16/17 35.0 0.05 0.20
CRUS 170616P00040000 P 06/16/17 40.0 0.10 0.40
CRUS 170616P00045000 P 06/16/17 45.0 0.40 0.65
CRUS 170616P00050000 P 06/16/17 50.0 0.95 1.10
CRUS 170616P00055000 P 06/16/17 55.0 2.05 2.25
CRUS 170616P00060000 P 06/16/17 60.0 4.00 4.30
CRUS 170616P00065000 P 06/16/17 65.0 6.90 7.20
CRUS 170616P00070000 P 06/16/17 70.0 10.20 11.30
CRUS 170616P00075000 P 06/16/17 75.0 14.30 16.20
CRUS 170616P00080000 P 06/16/17 80.0 18.00 22.20
CRUS 170616P00085000 P 06/16/17 85.0 23.60 27.00
CRUS 170616P00090000 P 06/16/17 90.0 29.00 30.80
CRUS 170915C00030000 C 09/15/17 30.0 29.50 31.50
CRUS 170915C00035000 C 09/15/17 35.0 23.60 28.20
CRUS 170915C00040000 C 09/15/17 40.0 20.20 22.30
CRUS 170915C00045000 C 09/15/17 45.0 16.00 17.80
CRUS 170915C00050000 C 09/15/17 50.0 12.60 13.80
CRUS 170915C00055000 C 09/15/17 55.0 9.40 10.20
CRUS 170915C00060000 C 09/15/17 60.0 6.70 7.20
CRUS 170915C00065000 C 09/15/17 65.0 4.70 5.10
CRUS 170915C00070000 C 09/15/17 70.0 2.95 3.50
CRUS 170915C00075000 C 09/15/17 75.0 1.90 2.35
CRUS 170915C00080000 C 09/15/17 80.0 1.05 1.50
CRUS 170915C00085000 C 09/15/17 85.0 0.55 0.95
CRUS 170915C00090000 C 09/15/17 90.0 0.30 0.70
CRUS 170915P00030000 P 09/15/17 30.0 0.05 0.40
CRUS 170915P00035000 P 09/15/17 35.0 0.25 0.70
CRUS 170915P00040000 P 09/15/17 40.0 0.75 1.15
CRUS 170915P00045000 P 09/15/17 45.0 1.40 1.80
CRUS 170915P00050000 P 09/15/17 50.0 2.40 3.00
CRUS 170915P00055000 P 09/15/17 55.0 4.00 4.60
CRUS 170915P00060000 P 09/15/17 60.0 6.00 6.90
CRUS 170915P00065000 P 09/15/17 65.0 8.80 9.70
CRUS 170915P00070000 P 09/15/17 70.0 12.30 13.10
CRUS 170915P00075000 P 09/15/17 75.0 15.70 17.00
CRUS 170915P00080000 P 09/15/17 80.0 19.70 21.20
CRUS 170915P00085000 P 09/15/17 85.0 24.30 26.30
CRUS 170915P00090000 P 09/15/17 90.0 29.20 30.90
CRUS 180119C00015000 C 01/19/18 15.0 43.30 47.60
CRUS 180119C00018000 C 01/19/18 18.0 40.40 44.80
CRUS 180119C00020000 C 01/19/18 20.0 38.90 42.00
CRUS 180119C00023000 C 01/19/18 23.0 35.90 38.60
CRUS 180119C00025000 C 01/19/18 25.0 34.50 36.60
CRUS 180119C00027000 C 01/19/18 27.0 32.60 34.80
CRUS 180119C00030000 C 01/19/18 30.0 29.90 32.00
CRUS 180119C00032000 C 01/19/18 32.0 28.10 30.30
CRUS 180119C00035000 C 01/19/18 35.0 25.40 27.60
CRUS 180119C00037000 C 01/19/18 37.0 23.70 25.60
CRUS 180119C00040000 C 01/19/18 40.0 21.20 23.10
CRUS 180119C00045000 C 01/19/18 45.0 17.70 19.20
CRUS 180119C00050000 C 01/19/18 50.0 14.30 15.70
CRUS 180119C00055000 C 01/19/18 55.0 11.40 12.40
CRUS 180119C00060000 C 01/19/18 60.0 8.90 9.60
CRUS 180119C00065000 C 01/19/18 65.0 6.70 7.30
CRUS 180119C00070000 C 01/19/18 70.0 4.80 5.60
CRUS 180119C00075000 C 01/19/18 75.0 3.50 4.20
CRUS 180119C00080000 C 01/19/18 80.0 2.45 3.20
CRUS 180119C00085000 C 01/19/18 85.0 1.70 2.35
CRUS 180119C00090000 C 01/19/18 90.0 1.15 1.70
CRUS 180119P00015000 P 01/19/18 15.0 0.00 0.15
CRUS 180119P00018000 P 01/19/18 18.0 0.00 0.25
CRUS 180119P00020000 P 01/19/18 20.0 0.00 0.30
CRUS 180119P00023000 P 01/19/18 23.0 0.10 0.40
CRUS 180119P00025000 P 01/19/18 25.0 0.15 0.55
CRUS 180119P00027000 P 01/19/18 27.0 0.25 0.70
CRUS 180119P00030000 P 01/19/18 30.0 0.55 0.95
CRUS 180119P00032000 P 01/19/18 32.0 0.60 1.15
CRUS 180119P00035000 P 01/19/18 35.0 0.85 1.50
CRUS 180119P00037000 P 01/19/18 37.0 1.15 1.75
CRUS 180119P00040000 P 01/19/18 40.0 1.50 2.10
CRUS 180119P00045000 P 01/19/18 45.0 2.55 3.20
CRUS 180119P00050000 P 01/19/18 50.0 4.00 4.50
CRUS 180119P00055000 P 01/19/18 55.0 5.70 6.50
CRUS 180119P00060000 P 01/19/18 60.0 8.00 8.80
CRUS 180119P00065000 P 01/19/18 65.0 10.70 11.50
CRUS 180119P00070000 P 01/19/18 70.0 13.90 15.00
CRUS 180119P00075000 P 01/19/18 75.0 17.40 18.70
CRUS 180119P00080000 P 01/19/18 80.0 21.30 22.70
CRUS 180119P00085000 P 01/19/18 85.0 25.40 26.90
CRUS 180119P00090000 P 01/19/18 90.0 30.00 31.70
CRUS 190118C00030000 C 01/18/19 30.0 31.80 34.10
CRUS 190118C00035000 C 01/18/19 35.0 27.60 30.10
CRUS 190118C00040000 C 01/18/19 40.0 24.60 26.50
CRUS 190118C00045000 C 01/18/19 45.0 21.30 23.30
CRUS 190118C00050000 C 01/18/19 50.0 18.30 20.40
CRUS 190118C00055000 C 01/18/19 55.0 15.70 17.30
CRUS 190118C00060000 C 01/18/19 60.0 13.40 14.90
CRUS 190118C00065000 C 01/18/19 65.0 11.40 12.90
CRUS 190118C00070000 C 01/18/19 70.0 9.50 11.00
CRUS 190118C00075000 C 01/18/19 75.0 7.80 9.40
CRUS 190118C00080000 C 01/18/19 80.0 6.60 8.00
CRUS 190118C00085000 C 01/18/19 85.0 5.40 6.80
CRUS 190118C00090000 C 01/18/19 90.0 4.50 5.80
CRUS 190118P00030000 P 01/18/19 30.0 1.60 2.55
CRUS 190118P00035000 P 01/18/19 35.0 2.70 3.30
CRUS 190118P00040000 P 01/18/19 40.0 4.00 4.70
CRUS 190118P00045000 P 01/18/19 45.0 5.50 6.50
CRUS 190118P00050000 P 01/18/19 50.0 7.30 8.50
CRUS 190118P00055000 P 01/18/19 55.0 9.50 10.80
CRUS 190118P00060000 P 01/18/19 60.0 12.00 13.30
CRUS 190118P00065000 P 01/18/19 65.0 14.90 16.20
CRUS 190118P00070000 P 01/18/19 70.0 18.00 19.30
CRUS 190118P00075000 P 01/18/19 75.0 21.30 22.80
CRUS 190118P00080000 P 01/18/19 80.0 24.70 26.50
CRUS 190118P00085000 P 01/18/19 85.0 28.50 30.30
CRUS 190118P00090000 P 01/18/19 90.0 32.40 34.40

OPRA data is delayed 15 minutes.