Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Cirrus Logic Inc (CRUS)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 150731C00023500 C 07/31/15 23.5 8.60 10.10
CRUS 150731C00024000 C 07/31/15 24.0 7.90 9.60
CRUS 150731C00024500 C 07/31/15 24.5 8.10 9.00
CRUS 150731C00025000 C 07/31/15 25.0 7.70 8.60
CRUS 150731C00025500 C 07/31/15 25.5 7.20 8.10
CRUS 150731C00026000 C 07/31/15 26.0 6.70 7.80
CRUS 150731C00026500 C 07/31/15 26.5 6.20 6.90
CRUS 150731C00027000 C 07/31/15 27.0 5.70 6.40
CRUS 150731C00027500 C 07/31/15 27.5 5.20 5.90
CRUS 150731C00028000 C 07/31/15 28.0 4.70 5.40
CRUS 150731C00028500 C 07/31/15 28.5 4.30 4.90
CRUS 150731C00029000 C 07/31/15 29.0 3.70 4.40
CRUS 150731C00029500 C 07/31/15 29.5 3.30 3.90
CRUS 150731C00030000 C 07/31/15 30.0 2.80 3.40
CRUS 150731C00030500 C 07/31/15 30.5 2.35 2.80
CRUS 150731C00031000 C 07/31/15 31.0 1.85 2.35
CRUS 150731C00031500 C 07/31/15 31.5 1.50 2.00
CRUS 150731C00032000 C 07/31/15 32.0 1.10 1.25
CRUS 150731C00032500 C 07/31/15 32.5 0.75 0.90
CRUS 150731C00033000 C 07/31/15 33.0 0.50 0.65
CRUS 150731C00033500 C 07/31/15 33.5 0.30 0.40
CRUS 150731C00034000 C 07/31/15 34.0 0.15 0.25
CRUS 150731C00034500 C 07/31/15 34.5 0.10 0.20
CRUS 150731C00035000 C 07/31/15 35.0 0.05 0.15
CRUS 150731C00035500 C 07/31/15 35.5 0.00 0.20
CRUS 150731C00036000 C 07/31/15 36.0 0.00 0.15
CRUS 150731C00036500 C 07/31/15 36.5 0.00 0.15
CRUS 150731C00037000 C 07/31/15 37.0 0.00 0.15
CRUS 150731C00037500 C 07/31/15 37.5 0.00 0.10
CRUS 150731C00038000 C 07/31/15 38.0 0.00 0.10
CRUS 150731C00038500 C 07/31/15 38.5 0.00 0.15
CRUS 150731C00039000 C 07/31/15 39.0 0.00 0.10
CRUS 150731C00039500 C 07/31/15 39.5 0.00 0.15
CRUS 150731C00040000 C 07/31/15 40.0 0.00 0.05
CRUS 150731C00040500 C 07/31/15 40.5 0.00 0.10
CRUS 150731C00041000 C 07/31/15 41.0 0.00 0.10
CRUS 150731C00041500 C 07/31/15 41.5 0.00 0.10
CRUS 150731C00042000 C 07/31/15 42.0 0.00 0.10
CRUS 150731C00042500 C 07/31/15 42.5 0.00 0.10
CRUS 150731C00043000 C 07/31/15 43.0 0.00 0.05
CRUS 150731C00043500 C 07/31/15 43.5 0.00 0.10
CRUS 150731C00044000 C 07/31/15 44.0 0.00 0.10
CRUS 150731C00045000 C 07/31/15 45.0 0.00 0.05
CRUS 150731P00023500 P 07/31/15 23.5 0.00 0.10
CRUS 150731P00024000 P 07/31/15 24.0 0.00 0.10
CRUS 150731P00024500 P 07/31/15 24.5 0.00 0.10
CRUS 150731P00025000 P 07/31/15 25.0 0.00 0.15
CRUS 150731P00025500 P 07/31/15 25.5 0.00 0.10
CRUS 150731P00026000 P 07/31/15 26.0 0.00 0.15
CRUS 150731P00026500 P 07/31/15 26.5 0.00 0.15
CRUS 150731P00027000 P 07/31/15 27.0 0.00 0.15
CRUS 150731P00027500 P 07/31/15 27.5 0.00 0.05
CRUS 150731P00028000 P 07/31/15 28.0 0.00 0.15
CRUS 150731P00028500 P 07/31/15 28.5 0.00 0.15
CRUS 150731P00029000 P 07/31/15 29.0 0.00 0.05
CRUS 150731P00029500 P 07/31/15 29.5 0.00 0.10
CRUS 150731P00030000 P 07/31/15 30.0 0.00 0.10
CRUS 150731P00030500 P 07/31/15 30.5 0.00 0.15
CRUS 150731P00031000 P 07/31/15 31.0 0.00 0.15
CRUS 150731P00031500 P 07/31/15 31.5 0.10 0.20
CRUS 150731P00032000 P 07/31/15 32.0 0.20 0.35
CRUS 150731P00032500 P 07/31/15 32.5 0.35 0.50
CRUS 150731P00033000 P 07/31/15 33.0 0.60 0.75
CRUS 150731P00033500 P 07/31/15 33.5 0.90 1.05
CRUS 150731P00034000 P 07/31/15 34.0 1.10 1.40
CRUS 150731P00034500 P 07/31/15 34.5 1.20 1.85
CRUS 150731P00035000 P 07/31/15 35.0 1.00 2.25
CRUS 150731P00035500 P 07/31/15 35.5 1.25 2.80
CRUS 150731P00036000 P 07/31/15 36.0 1.85 3.30
CRUS 150731P00036500 P 07/31/15 36.5 2.10 3.80
CRUS 150731P00037000 P 07/31/15 37.0 2.90 4.30
CRUS 150731P00037500 P 07/31/15 37.5 3.00 4.80
CRUS 150731P00038000 P 07/31/15 38.0 3.50 5.30
CRUS 150731P00038500 P 07/31/15 38.5 4.00 5.80
CRUS 150731P00039000 P 07/31/15 39.0 4.50 6.30
CRUS 150731P00039500 P 07/31/15 39.5 4.90 6.90
CRUS 150731P00040000 P 07/31/15 40.0 5.50 7.30
CRUS 150731P00040500 P 07/31/15 40.5 6.00 7.90
CRUS 150731P00041000 P 07/31/15 41.0 6.50 8.30
CRUS 150731P00041500 P 07/31/15 41.5 6.90 8.80
CRUS 150731P00042000 P 07/31/15 42.0 7.50 9.40
CRUS 150731P00042500 P 07/31/15 42.5 8.00 9.80
CRUS 150731P00043000 P 07/31/15 43.0 8.50 10.40
CRUS 150731P00043500 P 07/31/15 43.5 8.50 12.00
CRUS 150731P00044000 P 07/31/15 44.0 9.00 11.40
CRUS 150731P00045000 P 07/31/15 45.0 10.20 12.60
CRUS 150807C00025000 C 08/07/15 25.0 7.70 8.40
CRUS 150807C00026000 C 08/07/15 26.0 6.80 7.40
CRUS 150807C00026500 C 08/07/15 26.5 6.30 6.90
CRUS 150807C00027000 C 08/07/15 27.0 5.80 6.50
CRUS 150807C00027500 C 08/07/15 27.5 5.30 5.90
CRUS 150807C00028000 C 08/07/15 28.0 4.80 5.50
CRUS 150807C00028500 C 08/07/15 28.5 4.30 5.00
CRUS 150807C00029000 C 08/07/15 29.0 3.80 4.40
CRUS 150807C00029500 C 08/07/15 29.5 3.40 3.90
CRUS 150807C00030000 C 08/07/15 30.0 2.95 3.40
CRUS 150807C00030500 C 08/07/15 30.5 2.50 2.85
CRUS 150807C00031000 C 08/07/15 31.0 2.10 2.35
CRUS 150807C00031500 C 08/07/15 31.5 1.70 1.90
CRUS 150807C00032000 C 08/07/15 32.0 1.45 1.55
CRUS 150807C00032500 C 08/07/15 32.5 1.10 1.25
CRUS 150807C00033000 C 08/07/15 33.0 0.85 0.95
CRUS 150807C00033500 C 08/07/15 33.5 0.60 0.75
CRUS 150807C00034000 C 08/07/15 34.0 0.45 0.55
CRUS 150807C00034500 C 08/07/15 34.5 0.30 0.40
CRUS 150807C00035000 C 08/07/15 35.0 0.20 0.30
CRUS 150807C00035500 C 08/07/15 35.5 0.10 0.30
CRUS 150807C00036000 C 08/07/15 36.0 0.05 0.25
CRUS 150807C00036500 C 08/07/15 36.5 0.05 0.20
CRUS 150807C00037000 C 08/07/15 37.0 0.00 0.20
CRUS 150807C00037500 C 08/07/15 37.5 0.00 0.20
CRUS 150807C00038000 C 08/07/15 38.0 0.00 0.15
CRUS 150807C00038500 C 08/07/15 38.5 0.00 0.15
CRUS 150807C00039000 C 08/07/15 39.0 0.00 0.20
CRUS 150807C00039500 C 08/07/15 39.5 0.00 0.20
CRUS 150807C00040000 C 08/07/15 40.0 0.00 0.15
CRUS 150807C00040500 C 08/07/15 40.5 0.00 0.15
CRUS 150807C00041000 C 08/07/15 41.0 0.00 0.20
CRUS 150807C00041500 C 08/07/15 41.5 0.00 0.20
CRUS 150807C00042000 C 08/07/15 42.0 0.00 0.20
CRUS 150807C00042500 C 08/07/15 42.5 0.00 0.15
CRUS 150807C00043000 C 08/07/15 43.0 0.00 0.15
CRUS 150807C00043500 C 08/07/15 43.5 0.00 0.15
CRUS 150807C00044000 C 08/07/15 44.0 0.00 0.15
CRUS 150807C00045000 C 08/07/15 45.0 0.00 0.15
CRUS 150807P00025000 P 08/07/15 25.0 0.00 0.20
CRUS 150807P00026000 P 08/07/15 26.0 0.00 0.15
CRUS 150807P00026500 P 08/07/15 26.5 0.00 0.10
CRUS 150807P00027000 P 08/07/15 27.0 0.00 0.15
CRUS 150807P00027500 P 08/07/15 27.5 0.00 0.15
CRUS 150807P00028000 P 08/07/15 28.0 0.00 0.15
CRUS 150807P00028500 P 08/07/15 28.5 0.00 0.15
CRUS 150807P00029000 P 08/07/15 29.0 0.00 0.15
CRUS 150807P00029500 P 08/07/15 29.5 0.00 0.15
CRUS 150807P00030000 P 08/07/15 30.0 0.05 0.20
CRUS 150807P00030500 P 08/07/15 30.5 0.15 0.25
CRUS 150807P00031000 P 08/07/15 31.0 0.30 0.35
CRUS 150807P00031500 P 08/07/15 31.5 0.40 0.50
CRUS 150807P00032000 P 08/07/15 32.0 0.55 0.65
CRUS 150807P00032500 P 08/07/15 32.5 0.70 0.80
CRUS 150807P00033000 P 08/07/15 33.0 0.95 1.05
CRUS 150807P00033500 P 08/07/15 33.5 1.20 1.35
CRUS 150807P00034000 P 08/07/15 34.0 1.50 1.65
CRUS 150807P00034500 P 08/07/15 34.5 1.80 2.05
CRUS 150807P00035000 P 08/07/15 35.0 1.75 2.45
CRUS 150807P00035500 P 08/07/15 35.5 1.60 2.85
CRUS 150807P00036000 P 08/07/15 36.0 1.95 3.30
CRUS 150807P00036500 P 08/07/15 36.5 2.30 3.90
CRUS 150807P00037000 P 08/07/15 37.0 2.70 4.30
CRUS 150807P00037500 P 08/07/15 37.5 3.10 4.80
CRUS 150807P00038000 P 08/07/15 38.0 3.60 5.30
CRUS 150807P00038500 P 08/07/15 38.5 4.10 5.80
CRUS 150807P00039000 P 08/07/15 39.0 4.40 6.30
CRUS 150807P00039500 P 08/07/15 39.5 5.00 6.80
CRUS 150807P00040000 P 08/07/15 40.0 5.50 7.30
CRUS 150807P00040500 P 08/07/15 40.5 6.00 7.80
CRUS 150807P00041000 P 08/07/15 41.0 6.50 8.40
CRUS 150807P00041500 P 08/07/15 41.5 7.00 8.80
CRUS 150807P00042000 P 08/07/15 42.0 7.50 9.30
CRUS 150807P00042500 P 08/07/15 42.5 8.00 9.90
CRUS 150807P00043000 P 08/07/15 43.0 8.50 10.60
CRUS 150807P00043500 P 08/07/15 43.5 8.50 12.20
CRUS 150807P00044000 P 08/07/15 44.0 9.00 12.20
CRUS 150807P00045000 P 08/07/15 45.0 10.30 13.00
CRUS 150814C00025000 C 08/14/15 25.0 7.80 8.70
CRUS 150814C00026000 C 08/14/15 26.0 6.80 7.60
CRUS 150814C00026500 C 08/14/15 26.5 6.30 7.00
CRUS 150814C00027000 C 08/14/15 27.0 5.80 6.60
CRUS 150814C00027500 C 08/14/15 27.5 5.30 6.40
CRUS 150814C00028000 C 08/14/15 28.0 4.80 5.90
CRUS 150814C00028500 C 08/14/15 28.5 4.40 5.10
CRUS 150814C00029000 C 08/14/15 29.0 3.90 4.50
CRUS 150814C00029500 C 08/14/15 29.5 3.50 4.00
CRUS 150814C00030000 C 08/14/15 30.0 3.00 3.50
CRUS 150814C00030500 C 08/14/15 30.5 2.65 3.00
CRUS 150814C00031000 C 08/14/15 31.0 2.25 2.60
CRUS 150814C00031500 C 08/14/15 31.5 1.95 2.10
CRUS 150814C00032000 C 08/14/15 32.0 1.60 1.75
CRUS 150814C00032500 C 08/14/15 32.5 1.30 1.45
CRUS 150814C00033000 C 08/14/15 33.0 1.05 1.20
CRUS 150814C00033500 C 08/14/15 33.5 0.80 0.95
CRUS 150814C00034000 C 08/14/15 34.0 0.65 0.75
CRUS 150814C00034500 C 08/14/15 34.5 0.45 0.60
CRUS 150814C00035000 C 08/14/15 35.0 0.35 0.45
CRUS 150814C00035500 C 08/14/15 35.5 0.25 0.35
CRUS 150814C00036000 C 08/14/15 36.0 0.15 0.30
CRUS 150814C00036500 C 08/14/15 36.5 0.10 0.25
CRUS 150814C00037000 C 08/14/15 37.0 0.05 0.20
CRUS 150814C00037500 C 08/14/15 37.5 0.05 0.15
CRUS 150814C00038000 C 08/14/15 38.0 0.00 0.10
CRUS 150814C00038500 C 08/14/15 38.5 0.00 0.10
CRUS 150814C00039000 C 08/14/15 39.0 0.00 0.10
CRUS 150814C00039500 C 08/14/15 39.5 0.00 0.10
CRUS 150814C00040000 C 08/14/15 40.0 0.00 0.10
CRUS 150814C00040500 C 08/14/15 40.5 0.00 0.10
CRUS 150814C00041000 C 08/14/15 41.0 0.00 0.10
CRUS 150814C00041500 C 08/14/15 41.5 0.00 0.10
CRUS 150814C00042000 C 08/14/15 42.0 0.00 0.05
CRUS 150814C00042500 C 08/14/15 42.5 0.00 0.05
CRUS 150814C00043000 C 08/14/15 43.0 0.00 0.05
CRUS 150814C00043500 C 08/14/15 43.5 0.00 0.05
CRUS 150814C00044000 C 08/14/15 44.0 0.00 0.05
CRUS 150814C00045000 C 08/14/15 45.0 0.00 0.05
CRUS 150814P00025000 P 08/14/15 25.0 0.00 0.10
CRUS 150814P00026000 P 08/14/15 26.0 0.00 0.10
CRUS 150814P00026500 P 08/14/15 26.5 0.00 0.10
CRUS 150814P00027000 P 08/14/15 27.0 0.00 0.10
CRUS 150814P00027500 P 08/14/15 27.5 0.00 0.10
CRUS 150814P00028000 P 08/14/15 28.0 0.05 0.15
CRUS 150814P00028500 P 08/14/15 28.5 0.05 0.15
CRUS 150814P00029000 P 08/14/15 29.0 0.10 0.20
CRUS 150814P00029500 P 08/14/15 29.5 0.15 0.25
CRUS 150814P00030000 P 08/14/15 30.0 0.25 0.35
CRUS 150814P00030500 P 08/14/15 30.5 0.25 0.40
CRUS 150814P00031000 P 08/14/15 31.0 0.40 0.55
CRUS 150814P00031500 P 08/14/15 31.5 0.55 0.65
CRUS 150814P00032000 P 08/14/15 32.0 0.70 0.85
CRUS 150814P00032500 P 08/14/15 32.5 0.90 1.00
CRUS 150814P00033000 P 08/14/15 33.0 1.15 1.30
CRUS 150814P00033500 P 08/14/15 33.5 1.40 1.55
CRUS 150814P00034000 P 08/14/15 34.0 1.70 1.85
CRUS 150814P00034500 P 08/14/15 34.5 2.05 2.20
CRUS 150814P00035000 P 08/14/15 35.0 2.30 2.60
CRUS 150814P00035500 P 08/14/15 35.5 2.70 3.00
CRUS 150814P00036000 P 08/14/15 36.0 3.10 3.50
CRUS 150814P00036500 P 08/14/15 36.5 3.20 3.90
CRUS 150814P00037000 P 08/14/15 37.0 3.60 4.40
CRUS 150814P00037500 P 08/14/15 37.5 3.20 4.90
CRUS 150814P00038000 P 08/14/15 38.0 3.70 5.30
CRUS 150814P00038500 P 08/14/15 38.5 4.10 5.80
CRUS 150814P00039000 P 08/14/15 39.0 4.60 6.30
CRUS 150814P00039500 P 08/14/15 39.5 5.10 6.80
CRUS 150814P00040000 P 08/14/15 40.0 5.50 7.30
CRUS 150814P00040500 P 08/14/15 40.5 6.00 7.80
CRUS 150814P00041000 P 08/14/15 41.0 6.50 8.30
CRUS 150814P00041500 P 08/14/15 41.5 7.00 8.80
CRUS 150814P00042000 P 08/14/15 42.0 7.50 9.30
CRUS 150814P00042500 P 08/14/15 42.5 8.00 9.80
CRUS 150814P00043000 P 08/14/15 43.0 8.50 10.60
CRUS 150814P00043500 P 08/14/15 43.5 9.00 11.30
CRUS 150814P00044000 P 08/14/15 44.0 9.20 11.40
CRUS 150814P00045000 P 08/14/15 45.0 10.40 12.60
CRUS 150821C00020000 C 08/21/15 20.0 12.80 14.10
CRUS 150821C00021000 C 08/21/15 21.0 11.70 12.90
CRUS 150821C00022000 C 08/21/15 22.0 10.60 11.80
CRUS 150821C00023000 C 08/21/15 23.0 9.70 10.90
CRUS 150821C00024000 C 08/21/15 24.0 8.70 9.50
CRUS 150821C00024500 C 08/21/15 24.5 8.20 9.40
CRUS 150821C00025000 C 08/21/15 25.0 7.80 8.50
CRUS 150821C00025500 C 08/21/15 25.5 7.30 8.10
CRUS 150821C00026000 C 08/21/15 26.0 6.80 8.00
CRUS 150821C00026500 C 08/21/15 26.5 6.30 7.40
CRUS 150821C00027000 C 08/21/15 27.0 5.80 6.90
CRUS 150821C00027500 C 08/21/15 27.5 5.30 6.40
CRUS 150821C00028000 C 08/21/15 28.0 4.90 6.00
CRUS 150821C00028500 C 08/21/15 28.5 4.40 5.10
CRUS 150821C00029000 C 08/21/15 29.0 4.00 4.50
CRUS 150821C00029500 C 08/21/15 29.5 3.60 4.00
CRUS 150821C00030000 C 08/21/15 30.0 3.20 3.50
CRUS 150821C00030500 C 08/21/15 30.5 2.80 3.10
CRUS 150821C00031000 C 08/21/15 31.0 2.40 2.60
CRUS 150821C00031500 C 08/21/15 31.5 2.05 2.30
CRUS 150821C00032000 C 08/21/15 32.0 1.75 1.95
CRUS 150821C00032500 C 08/21/15 32.5 1.50 1.65
CRUS 150821C00033000 C 08/21/15 33.0 1.25 1.35
CRUS 150821C00033500 C 08/21/15 33.5 1.00 1.10
CRUS 150821C00034000 C 08/21/15 34.0 0.80 0.90
CRUS 150821C00034500 C 08/21/15 34.5 0.60 0.80
CRUS 150821C00035000 C 08/21/15 35.0 0.45 0.60
CRUS 150821C00035500 C 08/21/15 35.5 0.35 0.45
CRUS 150821C00036000 C 08/21/15 36.0 0.25 0.35
CRUS 150821C00036500 C 08/21/15 36.5 0.20 0.35
CRUS 150821C00037000 C 08/21/15 37.0 0.15 0.30
CRUS 150821C00037500 C 08/21/15 37.5 0.10 0.20
CRUS 150821C00038000 C 08/21/15 38.0 0.05 0.15
CRUS 150821C00038500 C 08/21/15 38.5 0.05 0.15
CRUS 150821C00039000 C 08/21/15 39.0 0.05 0.10
CRUS 150821C00039500 C 08/21/15 39.5 0.00 0.10
CRUS 150821C00040000 C 08/21/15 40.0 0.00 0.10
CRUS 150821C00040500 C 08/21/15 40.5 0.00 0.05
CRUS 150821C00041000 C 08/21/15 41.0 0.00 0.05
CRUS 150821C00041500 C 08/21/15 41.5 0.00 0.05
CRUS 150821C00042000 C 08/21/15 42.0 0.00 0.05
CRUS 150821C00042500 C 08/21/15 42.5 0.00 0.05
CRUS 150821C00043000 C 08/21/15 43.0 0.00 0.05
CRUS 150821C00043500 C 08/21/15 43.5 0.00 0.05
CRUS 150821C00044000 C 08/21/15 44.0 0.00 0.05
CRUS 150821C00045000 C 08/21/15 45.0 0.00 0.05
CRUS 150821C00046000 C 08/21/15 46.0 0.00 0.05
CRUS 150821P00020000 P 08/21/15 20.0 0.00 0.05
CRUS 150821P00021000 P 08/21/15 21.0 0.00 0.05
CRUS 150821P00022000 P 08/21/15 22.0 0.00 0.05
CRUS 150821P00023000 P 08/21/15 23.0 0.00 0.05
CRUS 150821P00024000 P 08/21/15 24.0 0.00 0.05
CRUS 150821P00024500 P 08/21/15 24.5 0.00 0.10
CRUS 150821P00025000 P 08/21/15 25.0 0.00 0.10
CRUS 150821P00025500 P 08/21/15 25.5 0.00 0.10
CRUS 150821P00026000 P 08/21/15 26.0 0.00 0.10
CRUS 150821P00026500 P 08/21/15 26.5 0.00 0.10
CRUS 150821P00027000 P 08/21/15 27.0 0.05 0.15
CRUS 150821P00027500 P 08/21/15 27.5 0.05 0.15
CRUS 150821P00028000 P 08/21/15 28.0 0.10 0.20
CRUS 150821P00028500 P 08/21/15 28.5 0.15 0.25
CRUS 150821P00029000 P 08/21/15 29.0 0.20 0.30
CRUS 150821P00029500 P 08/21/15 29.5 0.25 0.35
CRUS 150821P00030000 P 08/21/15 30.0 0.30 0.45
CRUS 150821P00030500 P 08/21/15 30.5 0.40 0.55
CRUS 150821P00031000 P 08/21/15 31.0 0.55 0.70
CRUS 150821P00031500 P 08/21/15 31.5 0.70 0.85
CRUS 150821P00032000 P 08/21/15 32.0 0.90 1.00
CRUS 150821P00032500 P 08/21/15 32.5 1.10 1.20
CRUS 150821P00033000 P 08/21/15 33.0 1.30 1.45
CRUS 150821P00033500 P 08/21/15 33.5 1.55 1.75
CRUS 150821P00034000 P 08/21/15 34.0 1.80 2.05
CRUS 150821P00034500 P 08/21/15 34.5 2.15 2.40
CRUS 150821P00035000 P 08/21/15 35.0 2.55 2.75
CRUS 150821P00035500 P 08/21/15 35.5 2.80 3.10
CRUS 150821P00036000 P 08/21/15 36.0 3.20 3.60
CRUS 150821P00036500 P 08/21/15 36.5 3.70 4.00
CRUS 150821P00037000 P 08/21/15 37.0 3.70 4.40
CRUS 150821P00037500 P 08/21/15 37.5 4.20 4.90
CRUS 150821P00038000 P 08/21/15 38.0 3.80 5.40
CRUS 150821P00038500 P 08/21/15 38.5 4.20 5.80
CRUS 150821P00039000 P 08/21/15 39.0 4.70 6.30
CRUS 150821P00039500 P 08/21/15 39.5 5.10 6.80
CRUS 150821P00040000 P 08/21/15 40.0 5.60 7.30
CRUS 150821P00040500 P 08/21/15 40.5 6.10 7.80
CRUS 150821P00041000 P 08/21/15 41.0 6.50 8.30
CRUS 150821P00041500 P 08/21/15 41.5 7.00 8.80
CRUS 150821P00042000 P 08/21/15 42.0 7.50 9.20
CRUS 150821P00042500 P 08/21/15 42.5 7.90 9.80
CRUS 150821P00043000 P 08/21/15 43.0 8.50 10.30
CRUS 150821P00043500 P 08/21/15 43.5 9.00 11.00
CRUS 150821P00044000 P 08/21/15 44.0 9.50 11.20
CRUS 150821P00045000 P 08/21/15 45.0 10.20 12.50
CRUS 150821P00046000 P 08/21/15 46.0 11.20 13.50
CRUS 150828C00020000 C 08/28/15 20.0 12.50 13.90
CRUS 150828C00023000 C 08/28/15 23.0 9.70 10.70
CRUS 150828C00024000 C 08/28/15 24.0 8.70 10.00
CRUS 150828C00024500 C 08/28/15 24.5 8.20 9.10
CRUS 150828C00025000 C 08/28/15 25.0 7.80 8.90
CRUS 150828C00025500 C 08/28/15 25.5 7.20 8.30
CRUS 150828C00026000 C 08/28/15 26.0 6.80 7.90
CRUS 150828C00026500 C 08/28/15 26.5 6.30 7.40
CRUS 150828C00027000 C 08/28/15 27.0 5.90 6.90
CRUS 150828C00027500 C 08/28/15 27.5 5.40 6.40
CRUS 150828C00028000 C 08/28/15 28.0 5.00 5.90
CRUS 150828C00028500 C 08/28/15 28.5 4.50 5.50
CRUS 150828C00029000 C 08/28/15 29.0 4.10 4.90
CRUS 150828C00029500 C 08/28/15 29.5 3.70 4.10
CRUS 150828C00030000 C 08/28/15 30.0 3.30 3.70
CRUS 150828C00030500 C 08/28/15 30.5 2.95 3.30
CRUS 150828C00031000 C 08/28/15 31.0 2.55 2.80
CRUS 150828C00031500 C 08/28/15 31.5 2.25 2.45
CRUS 150828C00032000 C 08/28/15 32.0 1.90 2.15
CRUS 150828C00032500 C 08/28/15 32.5 1.65 1.85
CRUS 150828C00033000 C 08/28/15 33.0 1.35 1.60
CRUS 150828C00033500 C 08/28/15 33.5 1.15 1.30
CRUS 150828C00034000 C 08/28/15 34.0 0.95 1.10
CRUS 150828C00034500 C 08/28/15 34.5 0.75 0.95
CRUS 150828C00035000 C 08/28/15 35.0 0.60 0.80
CRUS 150828C00035500 C 08/28/15 35.5 0.50 0.70
CRUS 150828C00036000 C 08/28/15 36.0 0.40 0.50
CRUS 150828C00036500 C 08/28/15 36.5 0.30 0.45
CRUS 150828C00037000 C 08/28/15 37.0 0.25 0.35
CRUS 150828C00037500 C 08/28/15 37.5 0.20 0.30
CRUS 150828C00038000 C 08/28/15 38.0 0.15 0.25
CRUS 150828C00038500 C 08/28/15 38.5 0.10 0.20
CRUS 150828C00039000 C 08/28/15 39.0 0.05 0.15
CRUS 150828C00039500 C 08/28/15 39.5 0.05 0.15
CRUS 150828C00040000 C 08/28/15 40.0 0.00 0.10
CRUS 150828C00040500 C 08/28/15 40.5 0.00 0.10
CRUS 150828C00041000 C 08/28/15 41.0 0.00 0.10
CRUS 150828C00042000 C 08/28/15 42.0 0.00 0.05
CRUS 150828C00043000 C 08/28/15 43.0 0.00 0.05
CRUS 150828C00044000 C 08/28/15 44.0 0.00 0.05
CRUS 150828C00045000 C 08/28/15 45.0 0.00 0.05
CRUS 150828P00020000 P 08/28/15 20.0 0.00 0.05
CRUS 150828P00023000 P 08/28/15 23.0 0.00 0.05
CRUS 150828P00024000 P 08/28/15 24.0 0.00 0.10
CRUS 150828P00024500 P 08/28/15 24.5 0.00 0.10
CRUS 150828P00025000 P 08/28/15 25.0 0.00 0.10
CRUS 150828P00025500 P 08/28/15 25.5 0.00 0.10
CRUS 150828P00026000 P 08/28/15 26.0 0.05 0.15
CRUS 150828P00026500 P 08/28/15 26.5 0.05 0.15
CRUS 150828P00027000 P 08/28/15 27.0 0.10 0.20
CRUS 150828P00027500 P 08/28/15 27.5 0.15 0.25
CRUS 150828P00028000 P 08/28/15 28.0 0.15 0.25
CRUS 150828P00028500 P 08/28/15 28.5 0.20 0.35
CRUS 150828P00029000 P 08/28/15 29.0 0.30 0.40
CRUS 150828P00029500 P 08/28/15 29.5 0.35 0.45
CRUS 150828P00030000 P 08/28/15 30.0 0.40 0.55
CRUS 150828P00030500 P 08/28/15 30.5 0.55 0.70
CRUS 150828P00031000 P 08/28/15 31.0 0.65 0.80
CRUS 150828P00031500 P 08/28/15 31.5 0.80 1.00
CRUS 150828P00032000 P 08/28/15 32.0 0.95 1.15
CRUS 150828P00032500 P 08/28/15 32.5 1.25 1.35
CRUS 150828P00033000 P 08/28/15 33.0 1.40 1.60
CRUS 150828P00033500 P 08/28/15 33.5 1.65 1.90
CRUS 150828P00034000 P 08/28/15 34.0 1.95 2.20
CRUS 150828P00034500 P 08/28/15 34.5 2.25 2.50
CRUS 150828P00035000 P 08/28/15 35.0 2.65 2.90
CRUS 150828P00035500 P 08/28/15 35.5 2.90 3.30
CRUS 150828P00036000 P 08/28/15 36.0 3.30 3.70
CRUS 150828P00036500 P 08/28/15 36.5 3.70 4.10
CRUS 150828P00037000 P 08/28/15 37.0 4.20 4.50
CRUS 150828P00037500 P 08/28/15 37.5 4.60 5.00
CRUS 150828P00038000 P 08/28/15 38.0 4.80 5.40
CRUS 150828P00038500 P 08/28/15 38.5 4.30 5.90
CRUS 150828P00039000 P 08/28/15 39.0 4.70 6.40
CRUS 150828P00039500 P 08/28/15 39.5 5.20 6.90
CRUS 150828P00040000 P 08/28/15 40.0 5.60 7.30
CRUS 150828P00040500 P 08/28/15 40.5 6.10 7.80
CRUS 150828P00041000 P 08/28/15 41.0 6.60 8.30
CRUS 150828P00042000 P 08/28/15 42.0 7.50 9.30
CRUS 150828P00043000 P 08/28/15 43.0 8.50 10.30
CRUS 150828P00044000 P 08/28/15 44.0 9.50 11.40
CRUS 150828P00045000 P 08/28/15 45.0 10.20 13.00
CRUS 150904C00020000 C 09/04/15 20.0 12.50 14.60
CRUS 150904C00021000 C 09/04/15 21.0 11.10 14.10
CRUS 150904C00022000 C 09/04/15 22.0 9.90 13.00
CRUS 150904C00023000 C 09/04/15 23.0 9.40 11.70
CRUS 150904C00023500 C 09/04/15 23.5 9.10 10.40
CRUS 150904C00024000 C 09/04/15 24.0 8.60 9.90
CRUS 150904C00024500 C 09/04/15 24.5 8.10 9.40
CRUS 150904C00025000 C 09/04/15 25.0 7.70 8.80
CRUS 150904C00025500 C 09/04/15 25.5 7.30 8.30
CRUS 150904C00026000 C 09/04/15 26.0 6.90 7.90
CRUS 150904C00026500 C 09/04/15 26.5 6.30 7.40
CRUS 150904C00027000 C 09/04/15 27.0 5.90 6.90
CRUS 150904C00027500 C 09/04/15 27.5 5.50 6.40
CRUS 150904C00028000 C 09/04/15 28.0 5.00 5.90
CRUS 150904C00028500 C 09/04/15 28.5 4.60 5.40
CRUS 150904C00029000 C 09/04/15 29.0 4.20 4.90
CRUS 150904C00029500 C 09/04/15 29.5 3.80 4.20
CRUS 150904C00030000 C 09/04/15 30.0 3.40 3.80
CRUS 150904C00030500 C 09/04/15 30.5 3.00 3.40
CRUS 150904C00031000 C 09/04/15 31.0 2.65 3.00
CRUS 150904C00031500 C 09/04/15 31.5 2.35 2.70
CRUS 150904C00032000 C 09/04/15 32.0 2.05 2.40
CRUS 150904C00032500 C 09/04/15 32.5 1.75 2.10
CRUS 150904C00033000 C 09/04/15 33.0 1.50 1.80
CRUS 150904C00033500 C 09/04/15 33.5 1.25 1.55
CRUS 150904C00034000 C 09/04/15 34.0 1.05 1.35
CRUS 150904C00034500 C 09/04/15 34.5 0.90 1.15
CRUS 150904C00035000 C 09/04/15 35.0 0.75 0.90
CRUS 150904C00035500 C 09/04/15 35.5 0.60 0.85
CRUS 150904C00036000 C 09/04/15 36.0 0.50 0.70
CRUS 150904C00036500 C 09/04/15 36.5 0.40 0.60
CRUS 150904C00037000 C 09/04/15 37.0 0.30 0.50
CRUS 150904C00037500 C 09/04/15 37.5 0.25 0.35
CRUS 150904C00038000 C 09/04/15 38.0 0.20 0.30
CRUS 150904C00038500 C 09/04/15 38.5 0.15 0.25
CRUS 150904C00039000 C 09/04/15 39.0 0.10 0.20
CRUS 150904C00039500 C 09/04/15 39.5 0.10 0.20
CRUS 150904P00020000 P 09/04/15 20.0 0.00 0.05
CRUS 150904P00021000 P 09/04/15 21.0 0.00 0.05
CRUS 150904P00022000 P 09/04/15 22.0 0.00 0.10
CRUS 150904P00023000 P 09/04/15 23.0 0.00 0.10
CRUS 150904P00023500 P 09/04/15 23.5 0.00 0.10
CRUS 150904P00024000 P 09/04/15 24.0 0.00 0.10
CRUS 150904P00024500 P 09/04/15 24.5 0.00 0.10
CRUS 150904P00025000 P 09/04/15 25.0 0.05 0.15
CRUS 150904P00025500 P 09/04/15 25.5 0.05 0.15
CRUS 150904P00026000 P 09/04/15 26.0 0.05 0.20
CRUS 150904P00026500 P 09/04/15 26.5 0.10 0.20
CRUS 150904P00027000 P 09/04/15 27.0 0.15 0.25
CRUS 150904P00027500 P 09/04/15 27.5 0.15 0.30
CRUS 150904P00028000 P 09/04/15 28.0 0.20 0.35
CRUS 150904P00028500 P 09/04/15 28.5 0.30 0.40
CRUS 150904P00029000 P 09/04/15 29.0 0.35 0.50
CRUS 150904P00029500 P 09/04/15 29.5 0.40 0.55
CRUS 150904P00030000 P 09/04/15 30.0 0.55 0.70
CRUS 150904P00030500 P 09/04/15 30.5 0.70 0.80
CRUS 150904P00031000 P 09/04/15 31.0 0.75 0.95
CRUS 150904P00031500 P 09/04/15 31.5 0.90 1.10
CRUS 150904P00032000 P 09/04/15 32.0 1.10 1.30
CRUS 150904P00032500 P 09/04/15 32.5 1.25 1.50
CRUS 150904P00033000 P 09/04/15 33.0 1.50 1.75
CRUS 150904P00033500 P 09/04/15 33.5 1.85 2.05
CRUS 150904P00034000 P 09/04/15 34.0 2.00 2.35
CRUS 150904P00034500 P 09/04/15 34.5 2.35 2.65
CRUS 150904P00035000 P 09/04/15 35.0 2.65 3.00
CRUS 150904P00035500 P 09/04/15 35.5 3.00 3.40
CRUS 150904P00036000 P 09/04/15 36.0 3.40 3.80
CRUS 150904P00036500 P 09/04/15 36.5 3.80 4.20
CRUS 150904P00037000 P 09/04/15 37.0 4.20 4.60
CRUS 150904P00037500 P 09/04/15 37.5 4.70 5.00
CRUS 150904P00038000 P 09/04/15 38.0 5.10 5.50
CRUS 150904P00038500 P 09/04/15 38.5 5.20 6.00
CRUS 150904P00039000 P 09/04/15 39.0 4.80 6.50
CRUS 150904P00039500 P 09/04/15 39.5 5.20 6.90
CRUS 150918C00013000 C 09/18/15 13.0 19.80 20.70
CRUS 150918C00014000 C 09/18/15 14.0 18.70 20.30
CRUS 150918C00015000 C 09/18/15 15.0 17.80 19.20
CRUS 150918C00016000 C 09/18/15 16.0 16.50 17.80
CRUS 150918C00017000 C 09/18/15 17.0 15.40 16.90
CRUS 150918C00018000 C 09/18/15 18.0 14.40 16.70
CRUS 150918C00019000 C 09/18/15 19.0 13.50 14.80
CRUS 150918C00020000 C 09/18/15 20.0 12.70 13.80
CRUS 150918C00021000 C 09/18/15 21.0 11.70 12.90
CRUS 150918C00022000 C 09/18/15 22.0 10.70 11.80
CRUS 150918C00023000 C 09/18/15 23.0 9.70 10.80
CRUS 150918C00024000 C 09/18/15 24.0 8.80 9.80
CRUS 150918C00025000 C 09/18/15 25.0 7.90 8.80
CRUS 150918C00026000 C 09/18/15 26.0 7.00 7.80
CRUS 150918C00027000 C 09/18/15 27.0 6.10 6.80
CRUS 150918C00028000 C 09/18/15 28.0 5.20 5.80
CRUS 150918C00029000 C 09/18/15 29.0 4.40 4.80
CRUS 150918C00030000 C 09/18/15 30.0 3.60 3.90
CRUS 150918C00031000 C 09/18/15 31.0 2.95 3.20
CRUS 150918C00032000 C 09/18/15 32.0 2.35 2.55
CRUS 150918C00033000 C 09/18/15 33.0 1.80 2.00
CRUS 150918C00034000 C 09/18/15 34.0 1.35 1.55
CRUS 150918C00035000 C 09/18/15 35.0 1.00 1.20
CRUS 150918C00036000 C 09/18/15 36.0 0.70 0.90
CRUS 150918C00037000 C 09/18/15 37.0 0.50 0.65
CRUS 150918C00038000 C 09/18/15 38.0 0.35 0.50
CRUS 150918C00039000 C 09/18/15 39.0 0.20 0.35
CRUS 150918C00040000 C 09/18/15 40.0 0.15 0.25
CRUS 150918C00041000 C 09/18/15 41.0 0.10 0.20
CRUS 150918C00042000 C 09/18/15 42.0 0.05 0.15
CRUS 150918C00043000 C 09/18/15 43.0 0.00 0.10
CRUS 150918C00044000 C 09/18/15 44.0 0.00 0.10
CRUS 150918C00045000 C 09/18/15 45.0 0.00 0.10
CRUS 150918C00046000 C 09/18/15 46.0 0.00 0.05
CRUS 150918C00047000 C 09/18/15 47.0 0.00 0.05
CRUS 150918C00048000 C 09/18/15 48.0 0.00 0.05
CRUS 150918C00049000 C 09/18/15 49.0 0.00 0.05
CRUS 150918C00050000 C 09/18/15 50.0 0.00 0.05
CRUS 150918P00013000 P 09/18/15 13.0 0.00 0.05
CRUS 150918P00014000 P 09/18/15 14.0 0.00 0.05
CRUS 150918P00015000 P 09/18/15 15.0 0.00 0.05
CRUS 150918P00016000 P 09/18/15 16.0 0.00 0.05
CRUS 150918P00017000 P 09/18/15 17.0 0.00 0.05
CRUS 150918P00018000 P 09/18/15 18.0 0.00 0.05
CRUS 150918P00019000 P 09/18/15 19.0 0.00 0.05
CRUS 150918P00020000 P 09/18/15 20.0 0.00 0.10
CRUS 150918P00021000 P 09/18/15 21.0 0.00 0.05
CRUS 150918P00022000 P 09/18/15 22.0 0.00 0.10
CRUS 150918P00023000 P 09/18/15 23.0 0.00 0.05
CRUS 150918P00024000 P 09/18/15 24.0 0.05 0.15
CRUS 150918P00025000 P 09/18/15 25.0 0.10 0.20
CRUS 150918P00026000 P 09/18/15 26.0 0.15 0.30
CRUS 150918P00027000 P 09/18/15 27.0 0.25 0.35
CRUS 150918P00028000 P 09/18/15 28.0 0.35 0.50
CRUS 150918P00029000 P 09/18/15 29.0 0.50 0.70
CRUS 150918P00030000 P 09/18/15 30.0 0.70 0.90
CRUS 150918P00031000 P 09/18/15 31.0 1.00 1.20
CRUS 150918P00032000 P 09/18/15 32.0 1.35 1.60
CRUS 150918P00033000 P 09/18/15 33.0 1.80 2.05
CRUS 150918P00034000 P 09/18/15 34.0 2.25 2.60
CRUS 150918P00035000 P 09/18/15 35.0 2.90 3.30
CRUS 150918P00036000 P 09/18/15 36.0 3.70 4.00
CRUS 150918P00037000 P 09/18/15 37.0 4.40 4.80
CRUS 150918P00038000 P 09/18/15 38.0 5.20 5.60
CRUS 150918P00039000 P 09/18/15 39.0 5.70 6.50
CRUS 150918P00040000 P 09/18/15 40.0 5.80 7.50
CRUS 150918P00041000 P 09/18/15 41.0 6.70 8.40
CRUS 150918P00042000 P 09/18/15 42.0 7.60 9.40
CRUS 150918P00043000 P 09/18/15 43.0 8.60 10.40
CRUS 150918P00044000 P 09/18/15 44.0 9.50 11.30
CRUS 150918P00045000 P 09/18/15 45.0 10.20 12.60
CRUS 150918P00046000 P 09/18/15 46.0 11.40 13.70
CRUS 150918P00047000 P 09/18/15 47.0 12.20 14.60
CRUS 150918P00048000 P 09/18/15 48.0 13.20 15.50
CRUS 150918P00049000 P 09/18/15 49.0 14.20 16.60
CRUS 150918P00050000 P 09/18/15 50.0 15.20 17.50
CRUS 151218C00017000 C 12/18/15 17.0 15.70 17.30
CRUS 151218C00018000 C 12/18/15 18.0 14.80 16.20
CRUS 151218C00019000 C 12/18/15 19.0 13.80 15.80
CRUS 151218C00020000 C 12/18/15 20.0 12.80 15.10
CRUS 151218C00021000 C 12/18/15 21.0 11.90 14.00
CRUS 151218C00022000 C 12/18/15 22.0 11.10 12.90
CRUS 151218C00023000 C 12/18/15 23.0 10.10 11.90
CRUS 151218C00024000 C 12/18/15 24.0 9.30 11.00
CRUS 151218C00025000 C 12/18/15 25.0 8.50 9.30
CRUS 151218C00026000 C 12/18/15 26.0 7.70 8.40
CRUS 151218C00027000 C 12/18/15 27.0 6.80 7.40
CRUS 151218C00028000 C 12/18/15 28.0 6.20 6.70
CRUS 151218C00029000 C 12/18/15 29.0 5.50 6.00
CRUS 151218C00030000 C 12/18/15 30.0 4.80 5.30
CRUS 151218C00031000 C 12/18/15 31.0 4.20 4.70
CRUS 151218C00032000 C 12/18/15 32.0 3.70 4.10
CRUS 151218C00033000 C 12/18/15 33.0 3.20 3.60
CRUS 151218C00034000 C 12/18/15 34.0 2.75 3.10
CRUS 151218C00035000 C 12/18/15 35.0 2.30 2.70
CRUS 151218C00036000 C 12/18/15 36.0 1.90 2.20
CRUS 151218C00037000 C 12/18/15 37.0 1.70 2.00
CRUS 151218C00038000 C 12/18/15 38.0 1.40 1.70
CRUS 151218C00039000 C 12/18/15 39.0 1.15 1.45
CRUS 151218C00040000 C 12/18/15 40.0 0.95 1.25
CRUS 151218C00041000 C 12/18/15 41.0 0.80 1.05
CRUS 151218C00042000 C 12/18/15 42.0 0.65 0.90
CRUS 151218C00043000 C 12/18/15 43.0 0.50 0.75
CRUS 151218C00044000 C 12/18/15 44.0 0.40 0.65
CRUS 151218C00045000 C 12/18/15 45.0 0.35 0.55
CRUS 151218C00046000 C 12/18/15 46.0 0.25 0.45
CRUS 151218C00047000 C 12/18/15 47.0 0.20 0.40
CRUS 151218C00048000 C 12/18/15 48.0 0.15 0.35
CRUS 151218C00049000 C 12/18/15 49.0 0.15 0.30
CRUS 151218C00050000 C 12/18/15 50.0 0.10 0.25
CRUS 151218P00017000 P 12/18/15 17.0 0.05 0.15
CRUS 151218P00018000 P 12/18/15 18.0 0.05 0.20
CRUS 151218P00019000 P 12/18/15 19.0 0.10 0.25
CRUS 151218P00020000 P 12/18/15 20.0 0.15 0.30
CRUS 151218P00021000 P 12/18/15 21.0 0.20 0.35
CRUS 151218P00022000 P 12/18/15 22.0 0.25 0.40
CRUS 151218P00023000 P 12/18/15 23.0 0.30 0.50
CRUS 151218P00024000 P 12/18/15 24.0 0.40 0.65
CRUS 151218P00025000 P 12/18/15 25.0 0.55 0.80
CRUS 151218P00026000 P 12/18/15 26.0 0.70 0.95
CRUS 151218P00027000 P 12/18/15 27.0 0.95 1.20
CRUS 151218P00028000 P 12/18/15 28.0 1.15 1.45
CRUS 151218P00029000 P 12/18/15 29.0 1.45 1.75
CRUS 151218P00030000 P 12/18/15 30.0 1.75 2.10
CRUS 151218P00031000 P 12/18/15 31.0 2.15 2.50
CRUS 151218P00032000 P 12/18/15 32.0 2.60 2.95
CRUS 151218P00033000 P 12/18/15 33.0 3.10 3.50
CRUS 151218P00034000 P 12/18/15 34.0 3.60 4.00
CRUS 151218P00035000 P 12/18/15 35.0 4.20 4.60
CRUS 151218P00036000 P 12/18/15 36.0 4.80 5.20
CRUS 151218P00037000 P 12/18/15 37.0 5.50 5.90
CRUS 151218P00038000 P 12/18/15 38.0 6.10 6.70
CRUS 151218P00039000 P 12/18/15 39.0 6.90 7.40
CRUS 151218P00040000 P 12/18/15 40.0 7.70 8.20
CRUS 151218P00041000 P 12/18/15 41.0 8.60 9.10
CRUS 151218P00042000 P 12/18/15 42.0 9.40 9.90
CRUS 151218P00043000 P 12/18/15 43.0 10.30 10.80
CRUS 151218P00044000 P 12/18/15 44.0 10.80 11.70
CRUS 151218P00045000 P 12/18/15 45.0 11.00 12.60
CRUS 151218P00046000 P 12/18/15 46.0 11.90 13.60
CRUS 151218P00047000 P 12/18/15 47.0 12.80 14.50
CRUS 151218P00048000 P 12/18/15 48.0 13.70 15.40
CRUS 151218P00049000 P 12/18/15 49.0 14.70 16.40
CRUS 151218P00050000 P 12/18/15 50.0 15.60 17.40
CRUS 160115C00005000 C 01/15/16 5.0 27.40 28.70
CRUS 160115C00008000 C 01/15/16 8.0 24.40 26.20
CRUS 160115C00010000 C 01/15/16 10.0 22.50 23.70
CRUS 160115C00013000 C 01/15/16 13.0 19.60 20.60
CRUS 160115C00015000 C 01/15/16 15.0 17.60 19.20
CRUS 160115C00016000 C 01/15/16 16.0 16.50 18.10
CRUS 160115C00017000 C 01/15/16 17.0 15.70 17.20
CRUS 160115C00018000 C 01/15/16 18.0 14.80 15.40
CRUS 160115C00019000 C 01/15/16 19.0 13.80 16.10
CRUS 160115C00020000 C 01/15/16 20.0 12.80 15.10
CRUS 160115C00021000 C 01/15/16 21.0 11.90 14.20
CRUS 160115C00022000 C 01/15/16 22.0 11.00 13.30
CRUS 160115C00023000 C 01/15/16 23.0 10.20 12.40
CRUS 160115C00024000 C 01/15/16 24.0 9.30 11.50
CRUS 160115C00025000 C 01/15/16 25.0 8.50 10.00
CRUS 160115C00026000 C 01/15/16 26.0 7.70 8.80
CRUS 160115C00027000 C 01/15/16 27.0 7.00 8.00
CRUS 160115C00028000 C 01/15/16 28.0 6.30 7.30
CRUS 160115C00029000 C 01/15/16 29.0 5.60 6.60
CRUS 160115C00030000 C 01/15/16 30.0 5.00 5.90
CRUS 160115C00031000 C 01/15/16 31.0 4.40 4.90
CRUS 160115C00032000 C 01/15/16 32.0 3.80 4.40
CRUS 160115C00033000 C 01/15/16 33.0 3.30 3.90
CRUS 160115C00034000 C 01/15/16 34.0 2.95 3.40
CRUS 160115C00035000 C 01/15/16 35.0 2.55 3.20
CRUS 160115C00036000 C 01/15/16 36.0 2.20 2.95
CRUS 160115C00037000 C 01/15/16 37.0 1.85 2.50
CRUS 160115C00038000 C 01/15/16 38.0 1.55 2.30
CRUS 160115C00039000 C 01/15/16 39.0 1.30 2.00
CRUS 160115C00040000 C 01/15/16 40.0 1.20 1.75
CRUS 160115C00041000 C 01/15/16 41.0 0.95 1.45
CRUS 160115C00042000 C 01/15/16 42.0 0.80 1.30
CRUS 160115C00043000 C 01/15/16 43.0 0.65 1.05
CRUS 160115C00044000 C 01/15/16 44.0 0.50 1.00
CRUS 160115C00045000 C 01/15/16 45.0 0.45 0.85
CRUS 160115C00046000 C 01/15/16 46.0 0.35 0.75
CRUS 160115C00047000 C 01/15/16 47.0 0.20 0.70
CRUS 160115C00048000 C 01/15/16 48.0 0.25 0.60
CRUS 160115C00049000 C 01/15/16 49.0 0.20 0.40
CRUS 160115C00050000 C 01/15/16 50.0 0.10 0.45
CRUS 160115C00055000 C 01/15/16 55.0 0.00 0.20
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CRUS 160115P00008000 P 01/15/16 8.0 0.00 0.05
CRUS 160115P00010000 P 01/15/16 10.0 0.00 0.05
CRUS 160115P00013000 P 01/15/16 13.0 0.00 0.10
CRUS 160115P00015000 P 01/15/16 15.0 0.00 0.15
CRUS 160115P00016000 P 01/15/16 16.0 0.00 0.15
CRUS 160115P00017000 P 01/15/16 17.0 0.05 0.25
CRUS 160115P00018000 P 01/15/16 18.0 0.10 0.35
CRUS 160115P00019000 P 01/15/16 19.0 0.00 0.40
CRUS 160115P00020000 P 01/15/16 20.0 0.20 0.40
CRUS 160115P00021000 P 01/15/16 21.0 0.10 0.55
CRUS 160115P00022000 P 01/15/16 22.0 0.15 0.60
CRUS 160115P00023000 P 01/15/16 23.0 0.25 0.70
CRUS 160115P00024000 P 01/15/16 24.0 0.35 0.80
CRUS 160115P00025000 P 01/15/16 25.0 0.50 0.95
CRUS 160115P00026000 P 01/15/16 26.0 0.65 1.15
CRUS 160115P00027000 P 01/15/16 27.0 0.85 1.35
CRUS 160115P00028000 P 01/15/16 28.0 1.15 1.65
CRUS 160115P00029000 P 01/15/16 29.0 1.60 2.00
CRUS 160115P00030000 P 01/15/16 30.0 1.95 2.35
CRUS 160115P00031000 P 01/15/16 31.0 2.35 2.75
CRUS 160115P00032000 P 01/15/16 32.0 2.80 3.20
CRUS 160115P00033000 P 01/15/16 33.0 3.20 3.70
CRUS 160115P00034000 P 01/15/16 34.0 3.80 4.30
CRUS 160115P00035000 P 01/15/16 35.0 4.40 4.90
CRUS 160115P00036000 P 01/15/16 36.0 4.90 5.50
CRUS 160115P00037000 P 01/15/16 37.0 5.60 6.20
CRUS 160115P00038000 P 01/15/16 38.0 6.00 7.00
CRUS 160115P00039000 P 01/15/16 39.0 6.70 7.70
CRUS 160115P00040000 P 01/15/16 40.0 7.40 8.50
CRUS 160115P00041000 P 01/15/16 41.0 8.30 9.30
CRUS 160115P00042000 P 01/15/16 42.0 9.10 10.10
CRUS 160115P00043000 P 01/15/16 43.0 10.00 10.90
CRUS 160115P00044000 P 01/15/16 44.0 10.90 11.90
CRUS 160115P00045000 P 01/15/16 45.0 10.90 12.80
CRUS 160115P00046000 P 01/15/16 46.0 11.80 13.70
CRUS 160115P00047000 P 01/15/16 47.0 12.50 15.00
CRUS 160115P00048000 P 01/15/16 48.0 13.80 15.90
CRUS 160115P00049000 P 01/15/16 49.0 14.40 16.90
CRUS 160115P00050000 P 01/15/16 50.0 15.70 17.80
CRUS 160115P00055000 P 01/15/16 55.0 20.40 22.50
CRUS 160318C00015000 C 03/18/16 15.0 17.70 20.00
CRUS 160318C00016000 C 03/18/16 16.0 16.30 19.30
CRUS 160318C00017000 C 03/18/16 17.0 15.80 18.10
CRUS 160318C00018000 C 03/18/16 18.0 14.70 17.20
CRUS 160318C00019000 C 03/18/16 19.0 13.80 16.20
CRUS 160318C00020000 C 03/18/16 20.0 13.00 15.10
CRUS 160318C00021000 C 03/18/16 21.0 11.60 14.50
CRUS 160318C00022000 C 03/18/16 22.0 10.90 13.50
CRUS 160318C00023000 C 03/18/16 23.0 10.50 12.70
CRUS 160318C00024000 C 03/18/16 24.0 9.70 11.80
CRUS 160318C00025000 C 03/18/16 25.0 8.90 10.10
CRUS 160318C00026000 C 03/18/16 26.0 8.10 9.30
CRUS 160318C00027000 C 03/18/16 27.0 7.40 8.60
CRUS 160318C00028000 C 03/18/16 28.0 6.80 7.90
CRUS 160318C00029000 C 03/18/16 29.0 6.20 7.20
CRUS 160318C00030000 C 03/18/16 30.0 5.50 6.60
CRUS 160318C00031000 C 03/18/16 31.0 5.00 5.70
CRUS 160318C00032000 C 03/18/16 32.0 4.40 5.20
CRUS 160318C00033000 C 03/18/16 33.0 3.90 4.70
CRUS 160318C00034000 C 03/18/16 34.0 3.50 4.30
CRUS 160318C00035000 C 03/18/16 35.0 3.10 3.90
CRUS 160318C00036000 C 03/18/16 36.0 2.80 3.50
CRUS 160318C00037000 C 03/18/16 37.0 2.50 3.10
CRUS 160318C00038000 C 03/18/16 38.0 2.20 2.80
CRUS 160318C00039000 C 03/18/16 39.0 1.90 2.50
CRUS 160318C00040000 C 03/18/16 40.0 1.60 2.20
CRUS 160318C00041000 C 03/18/16 41.0 1.40 2.05
CRUS 160318C00042000 C 03/18/16 42.0 1.20 1.75
CRUS 160318C00043000 C 03/18/16 43.0 1.10 1.55
CRUS 160318C00044000 C 03/18/16 44.0 0.95 1.35
CRUS 160318C00045000 C 03/18/16 45.0 0.80 1.25
CRUS 160318C00046000 C 03/18/16 46.0 0.70 1.15
CRUS 160318C00047000 C 03/18/16 47.0 0.60 1.05
CRUS 160318C00048000 C 03/18/16 48.0 0.40 0.90
CRUS 160318C00049000 C 03/18/16 49.0 0.35 0.80
CRUS 160318P00015000 P 03/18/16 15.0 0.00 0.25
CRUS 160318P00016000 P 03/18/16 16.0 0.05 0.35
CRUS 160318P00017000 P 03/18/16 17.0 0.00 0.40
CRUS 160318P00018000 P 03/18/16 18.0 0.05 0.50
CRUS 160318P00019000 P 03/18/16 19.0 0.10 0.55
CRUS 160318P00020000 P 03/18/16 20.0 0.15 0.65
CRUS 160318P00021000 P 03/18/16 21.0 0.25 0.65
CRUS 160318P00022000 P 03/18/16 22.0 0.35 0.75
CRUS 160318P00023000 P 03/18/16 23.0 0.50 0.90
CRUS 160318P00024000 P 03/18/16 24.0 0.65 1.10
CRUS 160318P00025000 P 03/18/16 25.0 0.85 1.30
CRUS 160318P00026000 P 03/18/16 26.0 1.05 1.55
CRUS 160318P00027000 P 03/18/16 27.0 1.30 1.85
CRUS 160318P00028000 P 03/18/16 28.0 1.55 2.15
CRUS 160318P00029000 P 03/18/16 29.0 1.85 2.50
CRUS 160318P00030000 P 03/18/16 30.0 2.30 2.90
CRUS 160318P00031000 P 03/18/16 31.0 2.70 3.40
CRUS 160318P00032000 P 03/18/16 32.0 3.10 3.80
CRUS 160318P00033000 P 03/18/16 33.0 3.60 4.40
CRUS 160318P00034000 P 03/18/16 34.0 4.30 4.90
CRUS 160318P00035000 P 03/18/16 35.0 4.90 5.50
CRUS 160318P00036000 P 03/18/16 36.0 5.50 6.10
CRUS 160318P00037000 P 03/18/16 37.0 6.10 6.70
CRUS 160318P00038000 P 03/18/16 38.0 6.80 7.40
CRUS 160318P00039000 P 03/18/16 39.0 7.20 8.20
CRUS 160318P00040000 P 03/18/16 40.0 7.90 8.90
CRUS 160318P00041000 P 03/18/16 41.0 8.70 9.70
CRUS 160318P00042000 P 03/18/16 42.0 9.50 10.50
CRUS 160318P00043000 P 03/18/16 43.0 10.30 11.30
CRUS 160318P00044000 P 03/18/16 44.0 11.20 12.30
CRUS 160318P00045000 P 03/18/16 45.0 12.10 13.10
CRUS 160318P00046000 P 03/18/16 46.0 13.00 14.20
CRUS 160318P00047000 P 03/18/16 47.0 13.90 14.80
CRUS 160318P00048000 P 03/18/16 48.0 13.70 15.80
CRUS 160318P00049000 P 03/18/16 49.0 14.70 16.70
CRUS 170120C00003000 C 01/20/17 3.0 28.00 32.40
CRUS 170120C00005000 C 01/20/17 5.0 25.80 30.40
CRUS 170120C00008000 C 01/20/17 8.0 23.20 27.40
CRUS 170120C00010000 C 01/20/17 10.0 21.40 25.60
CRUS 170120C00013000 C 01/20/17 13.0 18.70 22.80
CRUS 170120C00015000 C 01/20/17 15.0 17.30 21.30
CRUS 170120C00017000 C 01/20/17 17.0 16.40 19.60
CRUS 170120C00020000 C 01/20/17 20.0 13.90 17.10
CRUS 170120C00022000 C 01/20/17 22.0 12.10 15.50
CRUS 170120C00025000 C 01/20/17 25.0 10.30 11.80
CRUS 170120C00027000 C 01/20/17 27.0 9.00 10.50
CRUS 170120C00030000 C 01/20/17 30.0 7.30 8.80
CRUS 170120C00035000 C 01/20/17 35.0 5.10 6.40
CRUS 170120C00040000 C 01/20/17 40.0 3.60 4.60
CRUS 170120C00045000 C 01/20/17 45.0 1.95 3.20
CRUS 170120C00050000 C 01/20/17 50.0 1.45 2.25
CRUS 170120C00055000 C 01/20/17 55.0 1.00 1.55
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CRUS 170120P00008000 P 01/20/17 8.0 0.00 0.15
CRUS 170120P00010000 P 01/20/17 10.0 0.00 0.30
CRUS 170120P00013000 P 01/20/17 13.0 0.10 0.55
CRUS 170120P00015000 P 01/20/17 15.0 0.35 0.65
CRUS 170120P00017000 P 01/20/17 17.0 0.40 1.05
CRUS 170120P00020000 P 01/20/17 20.0 1.00 1.55
CRUS 170120P00022000 P 01/20/17 22.0 1.15 1.80
CRUS 170120P00025000 P 01/20/17 25.0 2.05 3.00
CRUS 170120P00027000 P 01/20/17 27.0 2.55 3.30
CRUS 170120P00030000 P 01/20/17 30.0 3.80 4.60
CRUS 170120P00035000 P 01/20/17 35.0 6.30 7.30
CRUS 170120P00040000 P 01/20/17 40.0 9.40 10.60
CRUS 170120P00045000 P 01/20/17 45.0 13.20 14.40
CRUS 170120P00050000 P 01/20/17 50.0 17.40 18.60
CRUS 170120P00055000 P 01/20/17 55.0 21.60 23.10

OPRA data is delayed 15 minutes.