Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Cirrus Logic Inc (CRUS)
As of Jan 18 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 170120C00003000 C 01/20/17 3.0 51.00 55.30
CRUS 170120C00005000 C 01/20/17 5.0 48.70 53.20
CRUS 170120C00008000 C 01/20/17 8.0 45.70 50.10
CRUS 170120C00010000 C 01/20/17 10.0 43.70 48.10
CRUS 170120C00013000 C 01/20/17 13.0 41.20 44.40
CRUS 170120C00015000 C 01/20/17 15.0 39.40 42.40
CRUS 170120C00017000 C 01/20/17 17.0 37.30 40.60
CRUS 170120C00018000 C 01/20/17 18.0 35.70 40.30
CRUS 170120C00019000 C 01/20/17 19.0 34.70 39.30
CRUS 170120C00020000 C 01/20/17 20.0 35.30 37.20
CRUS 170120C00021000 C 01/20/17 21.0 32.90 37.40
CRUS 170120C00022000 C 01/20/17 22.0 33.30 35.10
CRUS 170120C00023000 C 01/20/17 23.0 31.00 34.80
CRUS 170120C00024000 C 01/20/17 24.0 30.40 34.50
CRUS 170120C00025000 C 01/20/17 25.0 30.80 31.20
CRUS 170120C00026000 C 01/20/17 26.0 28.40 32.30
CRUS 170120C00027000 C 01/20/17 27.0 28.10 30.10
CRUS 170120C00028000 C 01/20/17 28.0 25.90 30.40
CRUS 170120C00029000 C 01/20/17 29.0 25.10 29.50
CRUS 170120C00030000 C 01/20/17 30.0 25.50 26.40
CRUS 170120C00031000 C 01/20/17 31.0 24.50 26.20
CRUS 170120C00032000 C 01/20/17 32.0 22.20 26.40
CRUS 170120C00033000 C 01/20/17 33.0 22.10 24.20
CRUS 170120C00034000 C 01/20/17 34.0 21.10 23.30
CRUS 170120C00035000 C 01/20/17 35.0 20.50 21.30
CRUS 170120C00036000 C 01/20/17 36.0 19.30 20.40
CRUS 170120C00037000 C 01/20/17 37.0 18.30 20.00
CRUS 170120C00038000 C 01/20/17 38.0 17.40 19.20
CRUS 170120C00039000 C 01/20/17 39.0 16.30 18.20
CRUS 170120C00040000 C 01/20/17 40.0 15.30 17.20
CRUS 170120C00041000 C 01/20/17 41.0 14.30 15.40
CRUS 170120C00042000 C 01/20/17 42.0 13.30 15.10
CRUS 170120C00043000 C 01/20/17 43.0 12.00 14.20
CRUS 170120C00044000 C 01/20/17 44.0 11.30 13.20
CRUS 170120C00045000 C 01/20/17 45.0 10.60 11.30
CRUS 170120C00045500 C 01/20/17 45.5 8.30 12.80
CRUS 170120C00046000 C 01/20/17 46.0 9.30 11.00
CRUS 170120C00046500 C 01/20/17 46.5 7.20 11.80
CRUS 170120C00047000 C 01/20/17 47.0 8.30 9.90
CRUS 170120C00047500 C 01/20/17 47.5 6.30 10.80
CRUS 170120C00048000 C 01/20/17 48.0 7.40 9.20
CRUS 170120C00048500 C 01/20/17 48.5 5.50 9.70
CRUS 170120C00049000 C 01/20/17 49.0 6.40 8.00
CRUS 170120C00049500 C 01/20/17 49.5 4.50 8.70
CRUS 170120C00050000 C 01/20/17 50.0 5.60 6.30
CRUS 170120C00050500 C 01/20/17 50.5 3.40 7.70
CRUS 170120C00051000 C 01/20/17 51.0 3.20 6.00
CRUS 170120C00051500 C 01/20/17 51.5 2.65 6.50
CRUS 170120C00052000 C 01/20/17 52.0 3.30 4.50
CRUS 170120C00052500 C 01/20/17 52.5 3.00 3.90
CRUS 170120C00053000 C 01/20/17 53.0 2.55 3.40
CRUS 170120C00053500 C 01/20/17 53.5 2.20 2.90
CRUS 170120C00054000 C 01/20/17 54.0 1.80 2.35
CRUS 170120C00054500 C 01/20/17 54.5 1.45 2.05
CRUS 170120C00055000 C 01/20/17 55.0 1.25 1.50
CRUS 170120C00055500 C 01/20/17 55.5 0.90 1.10
CRUS 170120C00056000 C 01/20/17 56.0 0.60 0.80
CRUS 170120C00056500 C 01/20/17 56.5 0.40 0.55
CRUS 170120C00057000 C 01/20/17 57.0 0.25 0.35
CRUS 170120C00057500 C 01/20/17 57.5 0.10 0.40
CRUS 170120C00058000 C 01/20/17 58.0 0.05 0.15
CRUS 170120C00058500 C 01/20/17 58.5 0.00 0.20
CRUS 170120C00059000 C 01/20/17 59.0 0.00 0.45
CRUS 170120C00059500 C 01/20/17 59.5 0.00 0.45
CRUS 170120C00060000 C 01/20/17 60.0 0.00 0.25
CRUS 170120C00060500 C 01/20/17 60.5 0.00 0.45
CRUS 170120C00061000 C 01/20/17 61.0 0.00 0.10
CRUS 170120C00061500 C 01/20/17 61.5 0.00 0.40
CRUS 170120C00062000 C 01/20/17 62.0 0.00 0.45
CRUS 170120C00062500 C 01/20/17 62.5 0.00 0.40
CRUS 170120C00063000 C 01/20/17 63.0 0.00 0.40
CRUS 170120C00063500 C 01/20/17 63.5 0.00 0.45
CRUS 170120C00064000 C 01/20/17 64.0 0.00 0.45
CRUS 170120C00064500 C 01/20/17 64.5 0.00 0.40
CRUS 170120C00065000 C 01/20/17 65.0 0.00 0.05
CRUS 170120C00065500 C 01/20/17 65.5 0.00 0.40
CRUS 170120C00066000 C 01/20/17 66.0 0.00 0.45
CRUS 170120C00070000 C 01/20/17 70.0 0.00 0.35
CRUS 170120C00075000 C 01/20/17 75.0 0.00 0.45
CRUS 170120C00080000 C 01/20/17 80.0 0.00 0.40
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.50
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.50
CRUS 170120P00008000 P 01/20/17 8.0 0.00 0.50
CRUS 170120P00010000 P 01/20/17 10.0 0.00 0.45
CRUS 170120P00013000 P 01/20/17 13.0 0.00 0.05
CRUS 170120P00015000 P 01/20/17 15.0 0.00 0.45
CRUS 170120P00017000 P 01/20/17 17.0 0.00 0.05
CRUS 170120P00018000 P 01/20/17 18.0 0.00 0.40
CRUS 170120P00019000 P 01/20/17 19.0 0.00 0.45
CRUS 170120P00020000 P 01/20/17 20.0 0.00 0.05
CRUS 170120P00021000 P 01/20/17 21.0 0.00 0.45
CRUS 170120P00022000 P 01/20/17 22.0 0.00 0.45
CRUS 170120P00023000 P 01/20/17 23.0 0.00 0.45
CRUS 170120P00024000 P 01/20/17 24.0 0.00 0.50
CRUS 170120P00025000 P 01/20/17 25.0 0.00 0.45
CRUS 170120P00026000 P 01/20/17 26.0 0.00 0.40
CRUS 170120P00027000 P 01/20/17 27.0 0.00 0.50
CRUS 170120P00028000 P 01/20/17 28.0 0.00 0.40
CRUS 170120P00029000 P 01/20/17 29.0 0.00 0.45
CRUS 170120P00030000 P 01/20/17 30.0 0.00 0.15
CRUS 170120P00031000 P 01/20/17 31.0 0.00 0.45
CRUS 170120P00032000 P 01/20/17 32.0 0.00 0.45
CRUS 170120P00033000 P 01/20/17 33.0 0.00 0.40
CRUS 170120P00034000 P 01/20/17 34.0 0.00 0.40
CRUS 170120P00035000 P 01/20/17 35.0 0.00 0.45
CRUS 170120P00036000 P 01/20/17 36.0 0.00 0.40
CRUS 170120P00037000 P 01/20/17 37.0 0.00 0.40
CRUS 170120P00038000 P 01/20/17 38.0 0.00 0.45
CRUS 170120P00039000 P 01/20/17 39.0 0.00 0.40
CRUS 170120P00040000 P 01/20/17 40.0 0.00 0.45
CRUS 170120P00041000 P 01/20/17 41.0 0.00 0.40
CRUS 170120P00042000 P 01/20/17 42.0 0.00 0.40
CRUS 170120P00043000 P 01/20/17 43.0 0.00 0.45
CRUS 170120P00044000 P 01/20/17 44.0 0.00 0.35
CRUS 170120P00045000 P 01/20/17 45.0 0.00 0.10
CRUS 170120P00045500 P 01/20/17 45.5 0.00 0.50
CRUS 170120P00046000 P 01/20/17 46.0 0.00 0.40
CRUS 170120P00046500 P 01/20/17 46.5 0.00 0.50
CRUS 170120P00047000 P 01/20/17 47.0 0.00 0.40
CRUS 170120P00047500 P 01/20/17 47.5 0.00 0.45
CRUS 170120P00048000 P 01/20/17 48.0 0.00 0.40
CRUS 170120P00048500 P 01/20/17 48.5 0.00 0.50
CRUS 170120P00049000 P 01/20/17 49.0 0.00 0.45
CRUS 170120P00049500 P 01/20/17 49.5 0.00 0.40
CRUS 170120P00050000 P 01/20/17 50.0 0.00 0.25
CRUS 170120P00050500 P 01/20/17 50.5 0.00 0.40
CRUS 170120P00051000 P 01/20/17 51.0 0.00 0.35
CRUS 170120P00051500 P 01/20/17 51.5 0.00 0.45
CRUS 170120P00052000 P 01/20/17 52.0 0.00 0.35
CRUS 170120P00052500 P 01/20/17 52.5 0.05 0.20
CRUS 170120P00053000 P 01/20/17 53.0 0.00 0.45
CRUS 170120P00053500 P 01/20/17 53.5 0.05 0.30
CRUS 170120P00054000 P 01/20/17 54.0 0.10 0.40
CRUS 170120P00054500 P 01/20/17 54.5 0.10 0.40
CRUS 170120P00055000 P 01/20/17 55.0 0.20 0.45
CRUS 170120P00055500 P 01/20/17 55.5 0.35 0.55
CRUS 170120P00056000 P 01/20/17 56.0 0.50 0.75
CRUS 170120P00056500 P 01/20/17 56.5 0.80 1.00
CRUS 170120P00057000 P 01/20/17 57.0 1.10 1.50
CRUS 170120P00057500 P 01/20/17 57.5 1.45 1.90
CRUS 170120P00058000 P 01/20/17 58.0 1.85 2.40
CRUS 170120P00058500 P 01/20/17 58.5 2.30 3.00
CRUS 170120P00059000 P 01/20/17 59.0 2.75 3.50
CRUS 170120P00059500 P 01/20/17 59.5 3.10 4.00
CRUS 170120P00060000 P 01/20/17 60.0 3.60 4.50
CRUS 170120P00060500 P 01/20/17 60.5 3.60 5.30
CRUS 170120P00061000 P 01/20/17 61.0 4.10 5.70
CRUS 170120P00061500 P 01/20/17 61.5 3.60 7.40
CRUS 170120P00062000 P 01/20/17 62.0 5.00 6.80
CRUS 170120P00062500 P 01/20/17 62.5 4.40 8.80
CRUS 170120P00063000 P 01/20/17 63.0 6.00 8.10
CRUS 170120P00063500 P 01/20/17 63.5 5.30 9.80
CRUS 170120P00064000 P 01/20/17 64.0 6.90 8.80
CRUS 170120P00064500 P 01/20/17 64.5 6.20 10.70
CRUS 170120P00065000 P 01/20/17 65.0 8.00 9.90
CRUS 170120P00065500 P 01/20/17 65.5 7.30 11.80
CRUS 170120P00066000 P 01/20/17 66.0 8.10 11.70
CRUS 170120P00070000 P 01/20/17 70.0 12.00 15.10
CRUS 170120P00075000 P 01/20/17 75.0 17.70 20.20
CRUS 170120P00080000 P 01/20/17 80.0 23.10 25.10
CRUS 170127C00040000 C 01/27/17 40.0 15.10 17.20
CRUS 170127C00045000 C 01/27/17 45.0 9.00 13.40
CRUS 170127C00048000 C 01/27/17 48.0 6.10 10.40
CRUS 170127C00048500 C 01/27/17 48.5 5.70 9.80
CRUS 170127C00049000 C 01/27/17 49.0 5.20 9.40
CRUS 170127C00049500 C 01/27/17 49.5 4.50 8.80
CRUS 170127C00050000 C 01/27/17 50.0 5.50 7.40
CRUS 170127C00050500 C 01/27/17 50.5 3.80 8.00
CRUS 170127C00051000 C 01/27/17 51.0 3.30 7.40
CRUS 170127C00051500 C 01/27/17 51.5 3.00 7.00
CRUS 170127C00052000 C 01/27/17 52.0 2.85 6.50
CRUS 170127C00052500 C 01/27/17 52.5 1.75 5.70
CRUS 170127C00053000 C 01/27/17 53.0 1.60 5.70
CRUS 170127C00053500 C 01/27/17 53.5 2.60 3.70
CRUS 170127C00054000 C 01/27/17 54.0 2.40 4.20
CRUS 170127C00054500 C 01/27/17 54.5 2.15 2.90
CRUS 170127C00055000 C 01/27/17 55.0 1.80 2.00
CRUS 170127C00055500 C 01/27/17 55.5 1.50 1.70
CRUS 170127C00056000 C 01/27/17 56.0 1.20 1.40
CRUS 170127C00056500 C 01/27/17 56.5 1.00 1.20
CRUS 170127C00057000 C 01/27/17 57.0 0.80 0.95
CRUS 170127C00057500 C 01/27/17 57.5 0.60 0.85
CRUS 170127C00058000 C 01/27/17 58.0 0.45 0.65
CRUS 170127C00058500 C 01/27/17 58.5 0.35 0.50
CRUS 170127C00059000 C 01/27/17 59.0 0.25 0.50
CRUS 170127C00059500 C 01/27/17 59.5 0.15 0.45
CRUS 170127C00060000 C 01/27/17 60.0 0.10 0.45
CRUS 170127C00060500 C 01/27/17 60.5 0.00 0.40
CRUS 170127C00061000 C 01/27/17 61.0 0.05 0.40
CRUS 170127C00061500 C 01/27/17 61.5 0.00 0.45
CRUS 170127C00062000 C 01/27/17 62.0 0.00 0.45
CRUS 170127C00062500 C 01/27/17 62.5 0.00 0.50
CRUS 170127C00063000 C 01/27/17 63.0 0.00 0.45
CRUS 170127C00063500 C 01/27/17 63.5 0.00 0.50
CRUS 170127C00064000 C 01/27/17 64.0 0.00 0.45
CRUS 170127C00064500 C 01/27/17 64.5 0.00 0.45
CRUS 170127C00065000 C 01/27/17 65.0 0.00 0.40
CRUS 170127C00065500 C 01/27/17 65.5 0.00 0.45
CRUS 170127C00066000 C 01/27/17 66.0 0.00 0.45
CRUS 170127C00066500 C 01/27/17 66.5 0.00 0.45
CRUS 170127C00070000 C 01/27/17 70.0 0.00 0.45
CRUS 170127C00075000 C 01/27/17 75.0 0.00 0.45
CRUS 170127P00040000 P 01/27/17 40.0 0.00 0.40
CRUS 170127P00045000 P 01/27/17 45.0 0.00 0.25
CRUS 170127P00048000 P 01/27/17 48.0 0.00 0.45
CRUS 170127P00048500 P 01/27/17 48.5 0.00 0.50
CRUS 170127P00049000 P 01/27/17 49.0 0.00 0.50
CRUS 170127P00049500 P 01/27/17 49.5 0.00 0.50
CRUS 170127P00050000 P 01/27/17 50.0 0.00 0.45
CRUS 170127P00050500 P 01/27/17 50.5 0.00 0.45
CRUS 170127P00051000 P 01/27/17 51.0 0.00 0.10
CRUS 170127P00051500 P 01/27/17 51.5 0.00 0.40
CRUS 170127P00052000 P 01/27/17 52.0 0.10 0.35
CRUS 170127P00052500 P 01/27/17 52.5 0.15 0.45
CRUS 170127P00053000 P 01/27/17 53.0 0.25 0.50
CRUS 170127P00053500 P 01/27/17 53.5 0.35 0.75
CRUS 170127P00054000 P 01/27/17 54.0 0.45 0.75
CRUS 170127P00054500 P 01/27/17 54.5 0.60 0.85
CRUS 170127P00055000 P 01/27/17 55.0 0.70 1.00
CRUS 170127P00055500 P 01/27/17 55.5 0.90 1.20
CRUS 170127P00056000 P 01/27/17 56.0 1.10 1.40
CRUS 170127P00056500 P 01/27/17 56.5 1.40 1.65
CRUS 170127P00057000 P 01/27/17 57.0 1.65 1.95
CRUS 170127P00057500 P 01/27/17 57.5 2.00 2.45
CRUS 170127P00058000 P 01/27/17 58.0 2.35 3.00
CRUS 170127P00058500 P 01/27/17 58.5 2.45 3.50
CRUS 170127P00059000 P 01/27/17 59.0 2.70 3.90
CRUS 170127P00059500 P 01/27/17 59.5 3.10 4.20
CRUS 170127P00060000 P 01/27/17 60.0 3.50 4.70
CRUS 170127P00060500 P 01/27/17 60.5 2.85 6.80
CRUS 170127P00061000 P 01/27/17 61.0 3.70 7.40
CRUS 170127P00061500 P 01/27/17 61.5 3.30 7.80
CRUS 170127P00062000 P 01/27/17 62.0 3.70 8.20
CRUS 170127P00062500 P 01/27/17 62.5 4.30 8.80
CRUS 170127P00063000 P 01/27/17 63.0 4.80 9.20
CRUS 170127P00063500 P 01/27/17 63.5 5.30 9.80
CRUS 170127P00064000 P 01/27/17 64.0 5.80 10.30
CRUS 170127P00064500 P 01/27/17 64.5 6.30 10.80
CRUS 170127P00065000 P 01/27/17 65.0 6.80 11.30
CRUS 170127P00065500 P 01/27/17 65.5 7.30 11.80
CRUS 170127P00066000 P 01/27/17 66.0 7.80 12.30
CRUS 170127P00066500 P 01/27/17 66.5 8.10 12.70
CRUS 170127P00070000 P 01/27/17 70.0 11.70 16.30
CRUS 170127P00075000 P 01/27/17 75.0 18.00 19.80
CRUS 170203C00040000 C 02/03/17 40.0 14.40 17.70
CRUS 170203C00045000 C 02/03/17 45.0 9.30 13.60
CRUS 170203C00048000 C 02/03/17 48.0 6.80 10.90
CRUS 170203C00048500 C 02/03/17 48.5 6.30 10.70
CRUS 170203C00049000 C 02/03/17 49.0 6.20 10.30
CRUS 170203C00049500 C 02/03/17 49.5 5.80 10.00
CRUS 170203C00050000 C 02/03/17 50.0 5.20 9.20
CRUS 170203C00050500 C 02/03/17 50.5 4.70 7.40
CRUS 170203C00051000 C 02/03/17 51.0 4.40 8.40
CRUS 170203C00051500 C 02/03/17 51.5 4.30 8.40
CRUS 170203C00052000 C 02/03/17 52.0 5.00 8.20
CRUS 170203C00052500 C 02/03/17 52.5 3.50 5.70
CRUS 170203C00053000 C 02/03/17 53.0 4.70 5.40
CRUS 170203C00053500 C 02/03/17 53.5 4.60 5.00
CRUS 170203C00054000 C 02/03/17 54.0 4.30 4.70
CRUS 170203C00054500 C 02/03/17 54.5 4.00 4.40
CRUS 170203C00055000 C 02/03/17 55.0 3.70 4.10
CRUS 170203C00055500 C 02/03/17 55.5 3.50 3.90
CRUS 170203C00056000 C 02/03/17 56.0 3.20 3.60
CRUS 170203C00056500 C 02/03/17 56.5 3.00 3.50
CRUS 170203C00057000 C 02/03/17 57.0 2.75 3.10
CRUS 170203C00057500 C 02/03/17 57.5 2.60 2.85
CRUS 170203C00058000 C 02/03/17 58.0 2.35 2.65
CRUS 170203C00058500 C 02/03/17 58.5 2.15 2.50
CRUS 170203C00059000 C 02/03/17 59.0 1.95 2.35
CRUS 170203C00059500 C 02/03/17 59.5 1.80 2.15
CRUS 170203C00060000 C 02/03/17 60.0 1.65 1.95
CRUS 170203C00060500 C 02/03/17 60.5 1.50 1.90
CRUS 170203C00061000 C 02/03/17 61.0 1.40 1.80
CRUS 170203C00061500 C 02/03/17 61.5 1.25 1.70
CRUS 170203C00062000 C 02/03/17 62.0 1.15 1.55
CRUS 170203C00062500 C 02/03/17 62.5 0.95 1.45
CRUS 170203C00063000 C 02/03/17 63.0 0.90 1.35
CRUS 170203C00063500 C 02/03/17 63.5 0.85 1.25
CRUS 170203C00064000 C 02/03/17 64.0 0.75 1.15
CRUS 170203C00064500 C 02/03/17 64.5 0.60 1.05
CRUS 170203C00065000 C 02/03/17 65.0 0.50 1.00
CRUS 170203C00065500 C 02/03/17 65.5 0.45 0.90
CRUS 170203C00066000 C 02/03/17 66.0 0.40 0.85
CRUS 170203C00066500 C 02/03/17 66.5 0.30 0.80
CRUS 170203C00070000 C 02/03/17 70.0 0.10 0.50
CRUS 170203C00075000 C 02/03/17 75.0 0.00 0.45
CRUS 170203P00040000 P 02/03/17 40.0 0.05 0.35
CRUS 170203P00045000 P 02/03/17 45.0 0.25 0.65
CRUS 170203P00048000 P 02/03/17 48.0 0.70 1.00
CRUS 170203P00048500 P 02/03/17 48.5 0.75 1.05
CRUS 170203P00049000 P 02/03/17 49.0 0.85 1.30
CRUS 170203P00049500 P 02/03/17 49.5 0.95 1.30
CRUS 170203P00050000 P 02/03/17 50.0 1.10 1.45
CRUS 170203P00050500 P 02/03/17 50.5 1.20 1.55
CRUS 170203P00051000 P 02/03/17 51.0 1.35 1.65
CRUS 170203P00051500 P 02/03/17 51.5 1.45 1.85
CRUS 170203P00052000 P 02/03/17 52.0 1.60 1.95
CRUS 170203P00052500 P 02/03/17 52.5 1.80 2.15
CRUS 170203P00053000 P 02/03/17 53.0 1.95 2.30
CRUS 170203P00053500 P 02/03/17 53.5 2.15 2.55
CRUS 170203P00054000 P 02/03/17 54.0 2.35 2.50
CRUS 170203P00054500 P 02/03/17 54.5 2.50 2.75
CRUS 170203P00055000 P 02/03/17 55.0 2.75 3.00
CRUS 170203P00055500 P 02/03/17 55.5 3.00 3.40
CRUS 170203P00056000 P 02/03/17 56.0 3.20 3.70
CRUS 170203P00056500 P 02/03/17 56.5 3.30 3.90
CRUS 170203P00057000 P 02/03/17 57.0 3.80 4.20
CRUS 170203P00057500 P 02/03/17 57.5 3.80 4.20
CRUS 170203P00058000 P 02/03/17 58.0 4.20 4.80
CRUS 170203P00058500 P 02/03/17 58.5 4.30 5.10
CRUS 170203P00059000 P 02/03/17 59.0 4.80 5.20
CRUS 170203P00059500 P 02/03/17 59.5 5.00 5.80
CRUS 170203P00060000 P 02/03/17 60.0 5.50 6.20
CRUS 170203P00060500 P 02/03/17 60.5 5.50 6.50
CRUS 170203P00061000 P 02/03/17 61.0 6.10 7.40
CRUS 170203P00061500 P 02/03/17 61.5 6.20 7.40
CRUS 170203P00062000 P 02/03/17 62.0 6.70 8.30
CRUS 170203P00062500 P 02/03/17 62.5 7.00 8.10
CRUS 170203P00063000 P 02/03/17 63.0 5.80 8.60
CRUS 170203P00063500 P 02/03/17 63.5 6.10 10.10
CRUS 170203P00064000 P 02/03/17 64.0 6.50 10.80
CRUS 170203P00064500 P 02/03/17 64.5 7.00 11.10
CRUS 170203P00065000 P 02/03/17 65.0 7.40 11.50
CRUS 170203P00065500 P 02/03/17 65.5 7.90 12.00
CRUS 170203P00066000 P 02/03/17 66.0 8.40 12.50
CRUS 170203P00066500 P 02/03/17 66.5 8.80 12.70
CRUS 170203P00070000 P 02/03/17 70.0 11.90 16.10
CRUS 170203P00075000 P 02/03/17 75.0 17.70 20.00
CRUS 170210C00040000 C 02/10/17 40.0 14.60 17.40
CRUS 170210C00045000 C 02/10/17 45.0 9.50 13.80
CRUS 170210C00049500 C 02/10/17 49.5 6.70 9.00
CRUS 170210C00050000 C 02/10/17 50.0 6.30 7.80
CRUS 170210C00050500 C 02/10/17 50.5 6.60 7.60
CRUS 170210C00051000 C 02/10/17 51.0 5.60 7.50
CRUS 170210C00051500 C 02/10/17 51.5 5.80 8.50
CRUS 170210C00052000 C 02/10/17 52.0 5.60 6.20
CRUS 170210C00052500 C 02/10/17 52.5 5.40 6.00
CRUS 170210C00053000 C 02/10/17 53.0 5.00 5.60
CRUS 170210C00053500 C 02/10/17 53.5 4.70 5.20
CRUS 170210C00054000 C 02/10/17 54.0 4.40 5.00
CRUS 170210C00054500 C 02/10/17 54.5 4.10 4.70
CRUS 170210C00055000 C 02/10/17 55.0 3.90 4.30
CRUS 170210C00055500 C 02/10/17 55.5 3.60 4.10
CRUS 170210C00056000 C 02/10/17 56.0 3.40 3.90
CRUS 170210C00056500 C 02/10/17 56.5 3.10 3.60
CRUS 170210C00057000 C 02/10/17 57.0 2.95 3.40
CRUS 170210C00057500 C 02/10/17 57.5 2.70 3.20
CRUS 170210C00058000 C 02/10/17 58.0 2.55 3.00
CRUS 170210C00058500 C 02/10/17 58.5 2.35 2.85
CRUS 170210C00059000 C 02/10/17 59.0 2.20 2.65
CRUS 170210C00059500 C 02/10/17 59.5 1.95 2.45
CRUS 170210C00060000 C 02/10/17 60.0 1.85 2.20
CRUS 170210C00060500 C 02/10/17 60.5 1.70 2.10
CRUS 170210C00061000 C 02/10/17 61.0 1.55 1.95
CRUS 170210C00061500 C 02/10/17 61.5 1.40 1.85
CRUS 170210C00062000 C 02/10/17 62.0 1.30 1.70
CRUS 170210C00062500 C 02/10/17 62.5 1.10 1.60
CRUS 170210C00063000 C 02/10/17 63.0 1.05 1.50
CRUS 170210C00063500 C 02/10/17 63.5 0.95 1.40
CRUS 170210C00064000 C 02/10/17 64.0 0.85 1.25
CRUS 170210C00064500 C 02/10/17 64.5 0.75 1.20
CRUS 170210C00065000 C 02/10/17 65.0 0.70 1.10
CRUS 170210C00065500 C 02/10/17 65.5 0.60 1.05
CRUS 170210C00066000 C 02/10/17 66.0 0.50 0.95
CRUS 170210C00066500 C 02/10/17 66.5 0.45 0.85
CRUS 170210C00070000 C 02/10/17 70.0 0.10 0.60
CRUS 170210C00075000 C 02/10/17 75.0 0.00 0.45
CRUS 170210P00040000 P 02/10/17 40.0 0.05 0.45
CRUS 170210P00045000 P 02/10/17 45.0 0.35 0.65
CRUS 170210P00049500 P 02/10/17 49.5 1.10 1.45
CRUS 170210P00050000 P 02/10/17 50.0 1.20 1.60
CRUS 170210P00050500 P 02/10/17 50.5 1.30 1.75
CRUS 170210P00051000 P 02/10/17 51.0 1.45 1.90
CRUS 170210P00051500 P 02/10/17 51.5 1.65 2.00
CRUS 170210P00052000 P 02/10/17 52.0 1.75 2.25
CRUS 170210P00052500 P 02/10/17 52.5 1.95 2.45
CRUS 170210P00053000 P 02/10/17 53.0 2.15 2.55
CRUS 170210P00053500 P 02/10/17 53.5 2.30 2.80
CRUS 170210P00054000 P 02/10/17 54.0 2.50 2.95
CRUS 170210P00054500 P 02/10/17 54.5 2.65 3.20
CRUS 170210P00055000 P 02/10/17 55.0 2.95 3.20
CRUS 170210P00055500 P 02/10/17 55.5 3.10 3.70
CRUS 170210P00056000 P 02/10/17 56.0 3.30 3.90
CRUS 170210P00056500 P 02/10/17 56.5 3.50 4.20
CRUS 170210P00057000 P 02/10/17 57.0 3.90 4.50
CRUS 170210P00057500 P 02/10/17 57.5 4.10 4.80
CRUS 170210P00058000 P 02/10/17 58.0 4.30 5.10
CRUS 170210P00058500 P 02/10/17 58.5 4.70 5.40
CRUS 170210P00059000 P 02/10/17 59.0 5.00 5.70
CRUS 170210P00059500 P 02/10/17 59.5 5.20 6.00
CRUS 170210P00060000 P 02/10/17 60.0 5.60 6.10
CRUS 170210P00060500 P 02/10/17 60.5 5.90 6.70
CRUS 170210P00061000 P 02/10/17 61.0 6.20 7.00
CRUS 170210P00061500 P 02/10/17 61.5 6.60 7.80
CRUS 170210P00062000 P 02/10/17 62.0 6.70 7.90
CRUS 170210P00062500 P 02/10/17 62.5 7.10 9.90
CRUS 170210P00063000 P 02/10/17 63.0 5.90 8.70
CRUS 170210P00063500 P 02/10/17 63.5 6.30 9.40
CRUS 170210P00064000 P 02/10/17 64.0 7.90 9.60
CRUS 170210P00064500 P 02/10/17 64.5 8.20 11.60
CRUS 170210P00065000 P 02/10/17 65.0 8.00 11.60
CRUS 170210P00065500 P 02/10/17 65.5 8.00 11.20
CRUS 170210P00066000 P 02/10/17 66.0 8.40 11.70
CRUS 170210P00066500 P 02/10/17 66.5 8.80 11.90
CRUS 170210P00070000 P 02/10/17 70.0 12.00 16.30
CRUS 170210P00075000 P 02/10/17 75.0 18.10 19.90
CRUS 170217C00030000 C 02/17/17 30.0 25.10 27.20
CRUS 170217C00035000 C 02/17/17 35.0 18.80 23.30
CRUS 170217C00040000 C 02/17/17 40.0 14.20 18.50
CRUS 170217C00045000 C 02/17/17 45.0 11.20 12.60
CRUS 170217C00050000 C 02/17/17 50.0 7.20 7.90
CRUS 170217C00055000 C 02/17/17 55.0 4.10 4.50
CRUS 170217C00060000 C 02/17/17 60.0 2.00 2.20
CRUS 170217C00065000 C 02/17/17 65.0 0.85 1.05
CRUS 170217C00070000 C 02/17/17 70.0 0.30 0.60
CRUS 170217C00075000 C 02/17/17 75.0 0.05 0.30
CRUS 170217C00080000 C 02/17/17 80.0 0.00 0.15
CRUS 170217C00085000 C 02/17/17 85.0 0.00 0.10
CRUS 170217P00030000 P 02/17/17 30.0 0.00 0.05
CRUS 170217P00035000 P 02/17/17 35.0 0.00 0.20
CRUS 170217P00040000 P 02/17/17 40.0 0.15 0.35
CRUS 170217P00045000 P 02/17/17 45.0 0.45 0.75
CRUS 170217P00050000 P 02/17/17 50.0 1.35 1.65
CRUS 170217P00055000 P 02/17/17 55.0 3.10 3.30
CRUS 170217P00060000 P 02/17/17 60.0 5.90 6.10
CRUS 170217P00065000 P 02/17/17 65.0 9.70 10.20
CRUS 170217P00070000 P 02/17/17 70.0 12.10 16.30
CRUS 170217P00075000 P 02/17/17 75.0 16.90 21.00
CRUS 170217P00080000 P 02/17/17 80.0 21.70 26.20
CRUS 170217P00085000 P 02/17/17 85.0 28.20 30.40
CRUS 170224C00035000 C 02/24/17 35.0 20.20 22.30
CRUS 170224C00040000 C 02/24/17 40.0 14.10 18.60
CRUS 170224C00045000 C 02/24/17 45.0 9.60 13.70
CRUS 170224C00049500 C 02/24/17 49.5 7.70 8.40
CRUS 170224C00050000 C 02/24/17 50.0 7.40 7.90
CRUS 170224C00050500 C 02/24/17 50.5 7.00 7.60
CRUS 170224C00051000 C 02/24/17 51.0 6.70 7.30
CRUS 170224C00051500 C 02/24/17 51.5 6.30 6.90
CRUS 170224C00052000 C 02/24/17 52.0 6.00 6.50
CRUS 170224C00052500 C 02/24/17 52.5 5.70 6.10
CRUS 170224C00053000 C 02/24/17 53.0 5.40 5.80
CRUS 170224C00053500 C 02/24/17 53.5 5.10 5.60
CRUS 170224C00054000 C 02/24/17 54.0 4.80 5.20
CRUS 170224C00054500 C 02/24/17 54.5 4.50 4.90
CRUS 170224C00055000 C 02/24/17 55.0 4.20 4.60
CRUS 170224C00055500 C 02/24/17 55.5 4.00 4.30
CRUS 170224C00056000 C 02/24/17 56.0 3.70 4.10
CRUS 170224C00056500 C 02/24/17 56.5 3.50 3.80
CRUS 170224C00057000 C 02/24/17 57.0 3.30 3.60
CRUS 170224C00057500 C 02/24/17 57.5 3.00 3.40
CRUS 170224C00058000 C 02/24/17 58.0 2.85 3.10
CRUS 170224C00058500 C 02/24/17 58.5 2.60 2.90
CRUS 170224C00059000 C 02/24/17 59.0 2.45 2.70
CRUS 170224C00059500 C 02/24/17 59.5 2.30 2.50
CRUS 170224C00060000 C 02/24/17 60.0 2.10 2.35
CRUS 170224C00060500 C 02/24/17 60.5 1.95 2.25
CRUS 170224C00061000 C 02/24/17 61.0 1.80 2.00
CRUS 170224C00061500 C 02/24/17 61.5 1.65 1.90
CRUS 170224C00062000 C 02/24/17 62.0 1.50 1.75
CRUS 170224C00062500 C 02/24/17 62.5 1.40 1.60
CRUS 170224C00063000 C 02/24/17 63.0 1.30 1.50
CRUS 170224C00063500 C 02/24/17 63.5 1.15 1.50
CRUS 170224C00064000 C 02/24/17 64.0 1.10 1.30
CRUS 170224C00064500 C 02/24/17 64.5 1.05 1.20
CRUS 170224C00065000 C 02/24/17 65.0 0.95 1.10
CRUS 170224C00065500 C 02/24/17 65.5 0.85 1.05
CRUS 170224C00066000 C 02/24/17 66.0 0.75 1.15
CRUS 170224C00066500 C 02/24/17 66.5 0.70 1.05
CRUS 170224C00070000 C 02/24/17 70.0 0.35 0.65
CRUS 170224C00075000 C 02/24/17 75.0 0.05 0.35
CRUS 170224C00080000 C 02/24/17 80.0 0.00 0.20
CRUS 170224P00035000 P 02/24/17 35.0 0.00 0.20
CRUS 170224P00040000 P 02/24/17 40.0 0.15 0.40
CRUS 170224P00045000 P 02/24/17 45.0 0.55 0.80
CRUS 170224P00049500 P 02/24/17 49.5 1.30 1.60
CRUS 170224P00050000 P 02/24/17 50.0 1.45 1.75
CRUS 170224P00050500 P 02/24/17 50.5 1.55 1.85
CRUS 170224P00051000 P 02/24/17 51.0 1.70 2.00
CRUS 170224P00051500 P 02/24/17 51.5 1.90 2.15
CRUS 170224P00052000 P 02/24/17 52.0 2.05 2.30
CRUS 170224P00052500 P 02/24/17 52.5 2.20 2.50
CRUS 170224P00053000 P 02/24/17 53.0 2.40 2.75
CRUS 170224P00053500 P 02/24/17 53.5 2.60 2.90
CRUS 170224P00054000 P 02/24/17 54.0 2.80 3.10
CRUS 170224P00054500 P 02/24/17 54.5 3.00 3.30
CRUS 170224P00055000 P 02/24/17 55.0 3.20 3.50
CRUS 170224P00055500 P 02/24/17 55.5 3.50 3.80
CRUS 170224P00056000 P 02/24/17 56.0 3.70 4.00
CRUS 170224P00056500 P 02/24/17 56.5 3.90 4.30
CRUS 170224P00057000 P 02/24/17 57.0 4.20 4.70
CRUS 170224P00057500 P 02/24/17 57.5 4.50 4.80
CRUS 170224P00058000 P 02/24/17 58.0 4.80 5.10
CRUS 170224P00058500 P 02/24/17 58.5 5.10 5.40
CRUS 170224P00059000 P 02/24/17 59.0 5.40 5.70
CRUS 170224P00059500 P 02/24/17 59.5 5.70 6.10
CRUS 170224P00060000 P 02/24/17 60.0 6.00 6.40
CRUS 170224P00060500 P 02/24/17 60.5 6.30 6.80
CRUS 170224P00061000 P 02/24/17 61.0 6.70 7.10
CRUS 170224P00061500 P 02/24/17 61.5 7.00 7.40
CRUS 170224P00062000 P 02/24/17 62.0 7.40 7.80
CRUS 170224P00062500 P 02/24/17 62.5 7.80 8.30
CRUS 170224P00063000 P 02/24/17 63.0 8.10 8.70
CRUS 170224P00063500 P 02/24/17 63.5 8.50 9.10
CRUS 170224P00064000 P 02/24/17 64.0 8.90 9.50
CRUS 170224P00064500 P 02/24/17 64.5 9.30 9.90
CRUS 170224P00065000 P 02/24/17 65.0 9.70 10.30
CRUS 170224P00065500 P 02/24/17 65.5 10.10 10.80
CRUS 170224P00066000 P 02/24/17 66.0 10.60 11.20
CRUS 170224P00066500 P 02/24/17 66.5 11.00 11.60
CRUS 170224P00070000 P 02/24/17 70.0 12.50 16.20
CRUS 170224P00075000 P 02/24/17 75.0 16.90 21.40
CRUS 170224P00080000 P 02/24/17 80.0 23.00 25.00
CRUS 170303C00050500 C 03/03/17 50.5 7.20 7.70
CRUS 170303C00051000 C 03/03/17 51.0 6.80 7.40
CRUS 170303C00051500 C 03/03/17 51.5 6.50 7.00
CRUS 170303C00052000 C 03/03/17 52.0 6.10 6.70
CRUS 170303C00052500 C 03/03/17 52.5 5.80 6.40
CRUS 170303C00053000 C 03/03/17 53.0 5.50 6.10
CRUS 170303C00053500 C 03/03/17 53.5 5.20 5.70
CRUS 170303C00054000 C 03/03/17 54.0 5.00 5.50
CRUS 170303C00054500 C 03/03/17 54.5 4.70 5.10
CRUS 170303C00055000 C 03/03/17 55.0 4.40 4.80
CRUS 170303C00055500 C 03/03/17 55.5 4.20 4.60
CRUS 170303C00056000 C 03/03/17 56.0 3.90 4.40
CRUS 170303C00056500 C 03/03/17 56.5 3.70 4.20
CRUS 170303C00057000 C 03/03/17 57.0 3.40 3.90
CRUS 170303C00057500 C 03/03/17 57.5 3.20 3.60
CRUS 170303C00058000 C 03/03/17 58.0 2.95 3.50
CRUS 170303C00058500 C 03/03/17 58.5 2.75 3.30
CRUS 170303C00059000 C 03/03/17 59.0 2.65 3.10
CRUS 170303C00059500 C 03/03/17 59.5 2.45 2.90
CRUS 170303C00060000 C 03/03/17 60.0 2.25 2.70
CRUS 170303C00060500 C 03/03/17 60.5 2.05 2.55
CRUS 170303C00061000 C 03/03/17 61.0 1.95 2.45
CRUS 170303C00061500 C 03/03/17 61.5 1.80 2.30
CRUS 170303C00062000 C 03/03/17 62.0 1.65 2.15
CRUS 170303C00062500 C 03/03/17 62.5 1.50 1.95
CRUS 170303C00063000 C 03/03/17 63.0 1.40 1.85
CRUS 170303C00063500 C 03/03/17 63.5 1.25 1.80
CRUS 170303C00064000 C 03/03/17 64.0 1.20 1.60
CRUS 170303C00064500 C 03/03/17 64.5 1.10 1.55
CRUS 170303C00065000 C 03/03/17 65.0 1.00 1.45
CRUS 170303C00065500 C 03/03/17 65.5 0.90 1.25
CRUS 170303C00066000 C 03/03/17 66.0 0.85 1.30
CRUS 170303C00066500 C 03/03/17 66.5 0.80 1.20
CRUS 170303P00050500 P 03/03/17 50.5 1.70 2.10
CRUS 170303P00051000 P 03/03/17 51.0 1.85 2.30
CRUS 170303P00051500 P 03/03/17 51.5 2.05 2.45
CRUS 170303P00052000 P 03/03/17 52.0 2.20 2.65
CRUS 170303P00052500 P 03/03/17 52.5 2.35 2.80
CRUS 170303P00053000 P 03/03/17 53.0 2.55 2.95
CRUS 170303P00053500 P 03/03/17 53.5 2.75 3.10
CRUS 170303P00054000 P 03/03/17 54.0 2.95 3.40
CRUS 170303P00054500 P 03/03/17 54.5 3.20 3.50
CRUS 170303P00055000 P 03/03/17 55.0 3.40 3.80
CRUS 170303P00055500 P 03/03/17 55.5 3.60 4.00
CRUS 170303P00056000 P 03/03/17 56.0 3.90 4.30
CRUS 170303P00056500 P 03/03/17 56.5 4.10 4.50
CRUS 170303P00057000 P 03/03/17 57.0 4.40 4.80
CRUS 170303P00057500 P 03/03/17 57.5 4.70 5.00
CRUS 170303P00058000 P 03/03/17 58.0 4.90 5.40
CRUS 170303P00058500 P 03/03/17 58.5 5.20 5.70
CRUS 170303P00059000 P 03/03/17 59.0 5.50 6.00
CRUS 170303P00059500 P 03/03/17 59.5 5.80 6.30
CRUS 170303P00060000 P 03/03/17 60.0 6.20 6.70
CRUS 170303P00060500 P 03/03/17 60.5 6.50 7.00
CRUS 170303P00061000 P 03/03/17 61.0 6.80 7.40
CRUS 170303P00061500 P 03/03/17 61.5 7.20 7.70
CRUS 170303P00062000 P 03/03/17 62.0 7.60 8.10
CRUS 170303P00062500 P 03/03/17 62.5 7.90 8.50
CRUS 170303P00063000 P 03/03/17 63.0 8.30 8.90
CRUS 170303P00063500 P 03/03/17 63.5 8.70 9.30
CRUS 170303P00064000 P 03/03/17 64.0 9.10 9.70
CRUS 170303P00064500 P 03/03/17 64.5 9.50 10.10
CRUS 170303P00065000 P 03/03/17 65.0 9.90 10.50
CRUS 170303P00065500 P 03/03/17 65.5 10.30 10.90
CRUS 170303P00066000 P 03/03/17 66.0 10.70 11.30
CRUS 170303P00066500 P 03/03/17 66.5 11.10 11.70
CRUS 170317C00021000 C 03/17/17 21.0 34.00 36.20
CRUS 170317C00022000 C 03/17/17 22.0 31.80 36.40
CRUS 170317C00023000 C 03/17/17 23.0 30.80 35.30
CRUS 170317C00024000 C 03/17/17 24.0 29.80 34.30
CRUS 170317C00025000 C 03/17/17 25.0 28.80 33.40
CRUS 170317C00026000 C 03/17/17 26.0 27.80 32.30
CRUS 170317C00027000 C 03/17/17 27.0 26.80 31.30
CRUS 170317C00028000 C 03/17/17 28.0 25.80 30.30
CRUS 170317C00029000 C 03/17/17 29.0 24.80 29.40
CRUS 170317C00030000 C 03/17/17 30.0 23.80 28.40
CRUS 170317C00031000 C 03/17/17 31.0 22.80 27.40
CRUS 170317C00032000 C 03/17/17 32.0 22.00 26.40
CRUS 170317C00033000 C 03/17/17 33.0 20.90 25.40
CRUS 170317C00034000 C 03/17/17 34.0 19.90 24.50
CRUS 170317C00035000 C 03/17/17 35.0 18.90 23.50
CRUS 170317C00036000 C 03/17/17 36.0 18.30 22.60
CRUS 170317C00037000 C 03/17/17 37.0 18.40 20.40
CRUS 170317C00038000 C 03/17/17 38.0 17.50 19.50
CRUS 170317C00039000 C 03/17/17 39.0 15.40 19.60
CRUS 170317C00040000 C 03/17/17 40.0 15.60 17.50
CRUS 170317C00041000 C 03/17/17 41.0 13.30 17.80
CRUS 170317C00042000 C 03/17/17 42.0 13.80 15.60
CRUS 170317C00043000 C 03/17/17 43.0 12.90 14.60
CRUS 170317C00044000 C 03/17/17 44.0 10.80 15.00
CRUS 170317C00045000 C 03/17/17 45.0 11.20 13.00
CRUS 170317C00046000 C 03/17/17 46.0 10.80 11.60
CRUS 170317C00047000 C 03/17/17 47.0 10.00 10.70
CRUS 170317C00048000 C 03/17/17 48.0 9.20 10.00
CRUS 170317C00049000 C 03/17/17 49.0 8.50 9.20
CRUS 170317C00050000 C 03/17/17 50.0 7.80 8.40
CRUS 170317C00055000 C 03/17/17 55.0 4.70 5.10
CRUS 170317C00060000 C 03/17/17 60.0 2.50 2.80
CRUS 170317C00065000 C 03/17/17 65.0 1.25 1.45
CRUS 170317C00070000 C 03/17/17 70.0 0.50 0.90
CRUS 170317C00075000 C 03/17/17 75.0 0.20 0.50
CRUS 170317C00080000 C 03/17/17 80.0 0.05 0.30
CRUS 170317C00085000 C 03/17/17 85.0 0.00 0.15
CRUS 170317P00021000 P 03/17/17 21.0 0.00 0.05
CRUS 170317P00022000 P 03/17/17 22.0 0.00 0.05
CRUS 170317P00023000 P 03/17/17 23.0 0.00 0.05
CRUS 170317P00024000 P 03/17/17 24.0 0.00 0.05
CRUS 170317P00025000 P 03/17/17 25.0 0.00 0.05
CRUS 170317P00026000 P 03/17/17 26.0 0.00 0.05
CRUS 170317P00027000 P 03/17/17 27.0 0.00 0.10
CRUS 170317P00028000 P 03/17/17 28.0 0.00 0.10
CRUS 170317P00029000 P 03/17/17 29.0 0.00 0.10
CRUS 170317P00030000 P 03/17/17 30.0 0.05 0.15
CRUS 170317P00031000 P 03/17/17 31.0 0.00 0.15
CRUS 170317P00032000 P 03/17/17 32.0 0.00 0.20
CRUS 170317P00033000 P 03/17/17 33.0 0.05 0.25
CRUS 170317P00034000 P 03/17/17 34.0 0.05 0.25
CRUS 170317P00035000 P 03/17/17 35.0 0.05 0.30
CRUS 170317P00036000 P 03/17/17 36.0 0.10 0.35
CRUS 170317P00037000 P 03/17/17 37.0 0.15 0.40
CRUS 170317P00038000 P 03/17/17 38.0 0.20 0.50
CRUS 170317P00039000 P 03/17/17 39.0 0.20 0.55
CRUS 170317P00040000 P 03/17/17 40.0 0.30 0.60
CRUS 170317P00041000 P 03/17/17 41.0 0.30 0.65
CRUS 170317P00042000 P 03/17/17 42.0 0.40 0.80
CRUS 170317P00043000 P 03/17/17 43.0 0.50 0.85
CRUS 170317P00044000 P 03/17/17 44.0 0.65 1.00
CRUS 170317P00045000 P 03/17/17 45.0 0.80 1.10
CRUS 170317P00046000 P 03/17/17 46.0 0.90 1.30
CRUS 170317P00047000 P 03/17/17 47.0 1.10 1.45
CRUS 170317P00048000 P 03/17/17 48.0 1.35 1.55
CRUS 170317P00049000 P 03/17/17 49.0 1.55 1.80
CRUS 170317P00050000 P 03/17/17 50.0 1.85 2.10
CRUS 170317P00055000 P 03/17/17 55.0 3.70 4.00
CRUS 170317P00060000 P 03/17/17 60.0 6.40 6.80
CRUS 170317P00065000 P 03/17/17 65.0 10.00 10.60
CRUS 170317P00070000 P 03/17/17 70.0 12.40 16.50
CRUS 170317P00075000 P 03/17/17 75.0 17.00 21.40
CRUS 170317P00080000 P 03/17/17 80.0 21.80 26.20
CRUS 170317P00085000 P 03/17/17 85.0 28.10 29.90
CRUS 170616C00030000 C 06/16/17 30.0 25.60 27.80
CRUS 170616C00035000 C 06/16/17 35.0 21.10 23.00
CRUS 170616C00040000 C 06/16/17 40.0 16.80 18.60
CRUS 170616C00045000 C 06/16/17 45.0 13.10 13.80
CRUS 170616C00050000 C 06/16/17 50.0 9.80 10.30
CRUS 170616C00055000 C 06/16/17 55.0 7.00 7.40
CRUS 170616C00060000 C 06/16/17 60.0 4.80 5.10
CRUS 170616C00065000 C 06/16/17 65.0 3.20 3.50
CRUS 170616C00070000 C 06/16/17 70.0 2.05 2.30
CRUS 170616C00075000 C 06/16/17 75.0 1.25 1.65
CRUS 170616C00080000 C 06/16/17 80.0 0.70 1.10
CRUS 170616C00085000 C 06/16/17 85.0 0.45 0.80
CRUS 170616P00030000 P 06/16/17 30.0 0.25 0.50
CRUS 170616P00035000 P 06/16/17 35.0 0.60 0.95
CRUS 170616P00040000 P 06/16/17 40.0 1.15 1.50
CRUS 170616P00045000 P 06/16/17 45.0 2.15 2.55
CRUS 170616P00050000 P 06/16/17 50.0 3.70 4.10
CRUS 170616P00055000 P 06/16/17 55.0 5.80 6.30
CRUS 170616P00060000 P 06/16/17 60.0 8.50 9.10
CRUS 170616P00065000 P 06/16/17 65.0 11.80 12.40
CRUS 170616P00070000 P 06/16/17 70.0 15.60 16.40
CRUS 170616P00075000 P 06/16/17 75.0 19.80 20.50
CRUS 170616P00080000 P 06/16/17 80.0 22.70 26.70
CRUS 170616P00085000 P 06/16/17 85.0 28.30 30.40
CRUS 180119C00015000 C 01/19/18 15.0 39.10 43.70
CRUS 180119C00018000 C 01/19/18 18.0 36.10 41.00
CRUS 180119C00020000 C 01/19/18 20.0 34.50 39.00
CRUS 180119C00023000 C 01/19/18 23.0 32.70 36.20
CRUS 180119C00025000 C 01/19/18 25.0 30.70 33.90
CRUS 180119C00027000 C 01/19/18 27.0 29.30 32.20
CRUS 180119C00030000 C 01/19/18 30.0 26.80 29.50
CRUS 180119C00032000 C 01/19/18 32.0 24.70 27.70
CRUS 180119C00035000 C 01/19/18 35.0 23.00 24.60
CRUS 180119C00037000 C 01/19/18 37.0 21.30 23.00
CRUS 180119C00040000 C 01/19/18 40.0 19.50 20.60
CRUS 180119C00045000 C 01/19/18 45.0 16.10 17.20
CRUS 180119C00050000 C 01/19/18 50.0 13.20 14.20
CRUS 180119C00055000 C 01/19/18 55.0 10.60 11.60
CRUS 180119C00060000 C 01/19/18 60.0 8.40 9.10
CRUS 180119C00065000 C 01/19/18 65.0 6.60 7.10
CRUS 180119C00070000 C 01/19/18 70.0 5.00 5.60
CRUS 180119C00075000 C 01/19/18 75.0 4.00 4.50
CRUS 180119C00080000 C 01/19/18 80.0 3.10 3.60
CRUS 180119C00085000 C 01/19/18 85.0 2.30 2.95
CRUS 180119P00015000 P 01/19/18 15.0 0.10 0.25
CRUS 180119P00018000 P 01/19/18 18.0 0.15 0.40
CRUS 180119P00020000 P 01/19/18 20.0 0.25 0.55
CRUS 180119P00023000 P 01/19/18 23.0 0.45 0.80
CRUS 180119P00025000 P 01/19/18 25.0 0.60 0.95
CRUS 180119P00027000 P 01/19/18 27.0 0.70 1.30
CRUS 180119P00030000 P 01/19/18 30.0 1.20 1.55
CRUS 180119P00032000 P 01/19/18 32.0 1.45 1.95
CRUS 180119P00035000 P 01/19/18 35.0 2.00 2.50
CRUS 180119P00037000 P 01/19/18 37.0 2.50 2.95
CRUS 180119P00040000 P 01/19/18 40.0 3.20 3.70
CRUS 180119P00045000 P 01/19/18 45.0 4.70 5.30
CRUS 180119P00050000 P 01/19/18 50.0 6.70 7.40
CRUS 180119P00055000 P 01/19/18 55.0 9.00 9.80
CRUS 180119P00060000 P 01/19/18 60.0 11.80 12.30
CRUS 180119P00065000 P 01/19/18 65.0 14.90 15.40
CRUS 180119P00070000 P 01/19/18 70.0 18.40 19.10
CRUS 180119P00075000 P 01/19/18 75.0 22.00 22.80
CRUS 180119P00080000 P 01/19/18 80.0 26.10 27.20
CRUS 180119P00085000 P 01/19/18 85.0 30.40 31.40
CRUS 190118C00030000 C 01/18/19 30.0 27.80 32.20
CRUS 190118C00035000 C 01/18/19 35.0 24.20 28.80
CRUS 190118C00040000 C 01/18/19 40.0 22.40 24.10
CRUS 190118C00045000 C 01/18/19 45.0 19.60 21.10
CRUS 190118C00050000 C 01/18/19 50.0 17.10 18.50
CRUS 190118C00055000 C 01/18/19 55.0 14.80 16.10
CRUS 190118C00060000 C 01/18/19 60.0 12.70 14.10
CRUS 190118C00065000 C 01/18/19 65.0 11.00 12.30
CRUS 190118C00070000 C 01/18/19 70.0 9.30 10.70
CRUS 190118C00075000 C 01/18/19 75.0 8.00 9.30
CRUS 190118C00080000 C 01/18/19 80.0 6.90 8.10
CRUS 190118C00085000 C 01/18/19 85.0 5.90 7.10
CRUS 190118P00030000 P 01/18/19 30.0 2.70 3.40
CRUS 190118P00035000 P 01/18/19 35.0 4.10 4.80
CRUS 190118P00040000 P 01/18/19 40.0 5.70 6.50
CRUS 190118P00045000 P 01/18/19 45.0 7.60 8.50
CRUS 190118P00050000 P 01/18/19 50.0 10.00 10.70
CRUS 190118P00055000 P 01/18/19 55.0 12.40 13.40
CRUS 190118P00060000 P 01/18/19 60.0 15.30 16.20
CRUS 190118P00065000 P 01/18/19 65.0 18.30 19.40
CRUS 190118P00070000 P 01/18/19 70.0 21.60 22.80
CRUS 190118P00075000 P 01/18/19 75.0 25.10 26.40
CRUS 190118P00080000 P 01/18/19 80.0 28.90 30.30
CRUS 190118P00085000 P 01/18/19 85.0 31.20 35.40

OPRA data is delayed 15 minutes.