Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Cirrus Logic Inc (CRUS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 150904C00020000 C 09/04/15 20.0 9.20 10.90
CRUS 150904C00020500 C 09/04/15 20.5 9.00 10.00
CRUS 150904C00021000 C 09/04/15 21.0 8.50 9.50
CRUS 150904C00021500 C 09/04/15 21.5 8.00 9.00
CRUS 150904C00022000 C 09/04/15 22.0 7.50 8.50
CRUS 150904C00022500 C 09/04/15 22.5 7.00 8.00
CRUS 150904C00023000 C 09/04/15 23.0 6.50 7.60
CRUS 150904C00023500 C 09/04/15 23.5 6.00 7.20
CRUS 150904C00024000 C 09/04/15 24.0 5.50 6.60
CRUS 150904C00024500 C 09/04/15 24.5 5.00 6.20
CRUS 150904C00025000 C 09/04/15 25.0 4.50 5.60
CRUS 150904C00025500 C 09/04/15 25.5 4.10 5.00
CRUS 150904C00026000 C 09/04/15 26.0 3.60 4.50
CRUS 150904C00026500 C 09/04/15 26.5 3.10 4.10
CRUS 150904C00027000 C 09/04/15 27.0 2.70 3.70
CRUS 150904C00027500 C 09/04/15 27.5 2.40 3.10
CRUS 150904C00028000 C 09/04/15 28.0 1.95 2.65
CRUS 150904C00028500 C 09/04/15 28.5 1.70 2.25
CRUS 150904C00029000 C 09/04/15 29.0 1.45 1.85
CRUS 150904C00029500 C 09/04/15 29.5 1.05 1.45
CRUS 150904C00030000 C 09/04/15 30.0 0.80 1.05
CRUS 150904C00030500 C 09/04/15 30.5 0.60 0.80
CRUS 150904C00031000 C 09/04/15 31.0 0.40 0.60
CRUS 150904C00031500 C 09/04/15 31.5 0.30 0.45
CRUS 150904C00032000 C 09/04/15 32.0 0.15 0.30
CRUS 150904C00032500 C 09/04/15 32.5 0.05 0.30
CRUS 150904C00033000 C 09/04/15 33.0 0.00 0.25
CRUS 150904C00033500 C 09/04/15 33.5 0.00 0.25
CRUS 150904C00034000 C 09/04/15 34.0 0.00 0.25
CRUS 150904C00034500 C 09/04/15 34.5 0.00 0.25
CRUS 150904C00035000 C 09/04/15 35.0 0.00 0.25
CRUS 150904C00035500 C 09/04/15 35.5 0.00 0.25
CRUS 150904C00036000 C 09/04/15 36.0 0.00 0.25
CRUS 150904C00036500 C 09/04/15 36.5 0.00 0.25
CRUS 150904C00037000 C 09/04/15 37.0 0.00 0.25
CRUS 150904C00037500 C 09/04/15 37.5 0.00 0.25
CRUS 150904C00038000 C 09/04/15 38.0 0.00 0.25
CRUS 150904C00038500 C 09/04/15 38.5 0.00 0.25
CRUS 150904C00039000 C 09/04/15 39.0 0.00 0.25
CRUS 150904C00039500 C 09/04/15 39.5 0.00 0.25
CRUS 150904C00040000 C 09/04/15 40.0 0.00 0.25
CRUS 150904C00040500 C 09/04/15 40.5 0.00 0.25
CRUS 150904C00041000 C 09/04/15 41.0 0.00 0.25
CRUS 150904C00041500 C 09/04/15 41.5 0.00 0.25
CRUS 150904C00042000 C 09/04/15 42.0 0.00 0.25
CRUS 150904C00042500 C 09/04/15 42.5 0.00 0.25
CRUS 150904C00043000 C 09/04/15 43.0 0.00 0.25
CRUS 150904C00043500 C 09/04/15 43.5 0.00 0.25
CRUS 150904C00044000 C 09/04/15 44.0 0.00 0.25
CRUS 150904P00020000 P 09/04/15 20.0 0.00 0.25
CRUS 150904P00020500 P 09/04/15 20.5 0.00 0.30
CRUS 150904P00021000 P 09/04/15 21.0 0.00 0.25
CRUS 150904P00021500 P 09/04/15 21.5 0.00 0.30
CRUS 150904P00022000 P 09/04/15 22.0 0.00 0.25
CRUS 150904P00022500 P 09/04/15 22.5 0.00 0.30
CRUS 150904P00023000 P 09/04/15 23.0 0.00 0.30
CRUS 150904P00023500 P 09/04/15 23.5 0.00 0.25
CRUS 150904P00024000 P 09/04/15 24.0 0.00 0.25
CRUS 150904P00024500 P 09/04/15 24.5 0.00 0.25
CRUS 150904P00025000 P 09/04/15 25.0 0.00 0.50
CRUS 150904P00025500 P 09/04/15 25.5 0.00 0.25
CRUS 150904P00026000 P 09/04/15 26.0 0.05 0.15
CRUS 150904P00026500 P 09/04/15 26.5 0.05 0.25
CRUS 150904P00027000 P 09/04/15 27.0 0.10 0.30
CRUS 150904P00027500 P 09/04/15 27.5 0.15 0.30
CRUS 150904P00028000 P 09/04/15 28.0 0.20 0.45
CRUS 150904P00028500 P 09/04/15 28.5 0.25 0.45
CRUS 150904P00029000 P 09/04/15 29.0 0.35 0.70
CRUS 150904P00029500 P 09/04/15 29.5 0.50 0.70
CRUS 150904P00030000 P 09/04/15 30.0 0.70 1.05
CRUS 150904P00030500 P 09/04/15 30.5 0.95 1.10
CRUS 150904P00031000 P 09/04/15 31.0 1.15 1.80
CRUS 150904P00031500 P 09/04/15 31.5 1.55 2.20
CRUS 150904P00032000 P 09/04/15 32.0 1.85 2.60
CRUS 150904P00032500 P 09/04/15 32.5 2.30 3.10
CRUS 150904P00033000 P 09/04/15 33.0 2.70 3.70
CRUS 150904P00033500 P 09/04/15 33.5 3.10 4.10
CRUS 150904P00034000 P 09/04/15 34.0 3.50 4.60
CRUS 150904P00034500 P 09/04/15 34.5 3.90 5.10
CRUS 150904P00035000 P 09/04/15 35.0 4.50 5.60
CRUS 150904P00035500 P 09/04/15 35.5 5.00 6.20
CRUS 150904P00036000 P 09/04/15 36.0 5.50 6.70
CRUS 150904P00036500 P 09/04/15 36.5 6.00 7.10
CRUS 150904P00037000 P 09/04/15 37.0 6.50 7.60
CRUS 150904P00037500 P 09/04/15 37.5 7.00 8.10
CRUS 150904P00038000 P 09/04/15 38.0 7.50 8.60
CRUS 150904P00038500 P 09/04/15 38.5 8.00 9.10
CRUS 150904P00039000 P 09/04/15 39.0 8.50 9.60
CRUS 150904P00039500 P 09/04/15 39.5 9.00 10.10
CRUS 150904P00040000 P 09/04/15 40.0 9.40 10.80
CRUS 150904P00040500 P 09/04/15 40.5 10.00 11.30
CRUS 150904P00041000 P 09/04/15 41.0 10.40 12.50
CRUS 150904P00041500 P 09/04/15 41.5 10.90 12.30
CRUS 150904P00042000 P 09/04/15 42.0 11.40 12.40
CRUS 150904P00042500 P 09/04/15 42.5 11.90 14.00
CRUS 150904P00043000 P 09/04/15 43.0 12.40 14.50
CRUS 150904P00043500 P 09/04/15 43.5 12.90 14.80
CRUS 150904P00044000 P 09/04/15 44.0 13.10 14.90
CRUS 150911C00020000 C 09/11/15 20.0 9.50 10.50
CRUS 150911C00021000 C 09/11/15 21.0 8.50 9.60
CRUS 150911C00022000 C 09/11/15 22.0 7.50 8.50
CRUS 150911C00023000 C 09/11/15 23.0 6.50 7.70
CRUS 150911C00023500 C 09/11/15 23.5 6.00 7.00
CRUS 150911C00024000 C 09/11/15 24.0 5.50 6.70
CRUS 150911C00024500 C 09/11/15 24.5 5.10 6.00
CRUS 150911C00025000 C 09/11/15 25.0 4.60 5.60
CRUS 150911C00025500 C 09/11/15 25.5 4.20 5.10
CRUS 150911C00026000 C 09/11/15 26.0 3.70 4.60
CRUS 150911C00026500 C 09/11/15 26.5 3.30 4.20
CRUS 150911C00027000 C 09/11/15 27.0 2.85 3.70
CRUS 150911C00027500 C 09/11/15 27.5 2.55 3.30
CRUS 150911C00028000 C 09/11/15 28.0 2.35 2.85
CRUS 150911C00028500 C 09/11/15 28.5 2.00 2.45
CRUS 150911C00029000 C 09/11/15 29.0 1.65 2.10
CRUS 150911C00029500 C 09/11/15 29.5 1.35 1.75
CRUS 150911C00030000 C 09/11/15 30.0 1.00 1.45
CRUS 150911C00030500 C 09/11/15 30.5 0.80 1.15
CRUS 150911C00031000 C 09/11/15 31.0 0.60 0.95
CRUS 150911C00031500 C 09/11/15 31.5 0.45 0.80
CRUS 150911C00032000 C 09/11/15 32.0 0.35 0.70
CRUS 150911C00032500 C 09/11/15 32.5 0.20 0.55
CRUS 150911C00033000 C 09/11/15 33.0 0.10 0.50
CRUS 150911C00033500 C 09/11/15 33.5 0.10 0.50
CRUS 150911C00034000 C 09/11/15 34.0 0.05 0.35
CRUS 150911C00034500 C 09/11/15 34.5 0.00 0.50
CRUS 150911C00035000 C 09/11/15 35.0 0.00 0.25
CRUS 150911C00035500 C 09/11/15 35.5 0.00 0.25
CRUS 150911C00036000 C 09/11/15 36.0 0.00 0.35
CRUS 150911C00036500 C 09/11/15 36.5 0.00 0.25
CRUS 150911C00037000 C 09/11/15 37.0 0.00 0.25
CRUS 150911C00037500 C 09/11/15 37.5 0.00 0.25
CRUS 150911C00038000 C 09/11/15 38.0 0.00 0.25
CRUS 150911C00038500 C 09/11/15 38.5 0.00 0.25
CRUS 150911C00039000 C 09/11/15 39.0 0.00 0.25
CRUS 150911C00039500 C 09/11/15 39.5 0.00 0.25
CRUS 150911C00040000 C 09/11/15 40.0 0.00 0.25
CRUS 150911C00040500 C 09/11/15 40.5 0.00 0.25
CRUS 150911C00041000 C 09/11/15 41.0 0.00 0.25
CRUS 150911C00041500 C 09/11/15 41.5 0.00 0.25
CRUS 150911C00042000 C 09/11/15 42.0 0.00 0.25
CRUS 150911C00042500 C 09/11/15 42.5 0.00 0.25
CRUS 150911C00043000 C 09/11/15 43.0 0.00 0.25
CRUS 150911C00043500 C 09/11/15 43.5 0.00 0.25
CRUS 150911C00044000 C 09/11/15 44.0 0.00 0.25
CRUS 150911P00020000 P 09/11/15 20.0 0.00 0.30
CRUS 150911P00021000 P 09/11/15 21.0 0.00 0.25
CRUS 150911P00022000 P 09/11/15 22.0 0.00 0.25
CRUS 150911P00023000 P 09/11/15 23.0 0.00 0.25
CRUS 150911P00023500 P 09/11/15 23.5 0.00 0.50
CRUS 150911P00024000 P 09/11/15 24.0 0.00 0.25
CRUS 150911P00024500 P 09/11/15 24.5 0.00 0.40
CRUS 150911P00025000 P 09/11/15 25.0 0.05 0.35
CRUS 150911P00025500 P 09/11/15 25.5 0.10 0.30
CRUS 150911P00026000 P 09/11/15 26.0 0.10 0.30
CRUS 150911P00026500 P 09/11/15 26.5 0.20 0.30
CRUS 150911P00027000 P 09/11/15 27.0 0.25 0.40
CRUS 150911P00027500 P 09/11/15 27.5 0.30 0.60
CRUS 150911P00028000 P 09/11/15 28.0 0.40 0.75
CRUS 150911P00028500 P 09/11/15 28.5 0.50 0.75
CRUS 150911P00029000 P 09/11/15 29.0 0.60 0.95
CRUS 150911P00029500 P 09/11/15 29.5 0.80 1.15
CRUS 150911P00030000 P 09/11/15 30.0 0.95 1.35
CRUS 150911P00030500 P 09/11/15 30.5 1.20 1.75
CRUS 150911P00031000 P 09/11/15 31.0 1.50 2.15
CRUS 150911P00031500 P 09/11/15 31.5 1.85 2.45
CRUS 150911P00032000 P 09/11/15 32.0 2.05 3.00
CRUS 150911P00032500 P 09/11/15 32.5 2.45 3.50
CRUS 150911P00033000 P 09/11/15 33.0 2.90 3.50
CRUS 150911P00033500 P 09/11/15 33.5 3.30 4.20
CRUS 150911P00034000 P 09/11/15 34.0 3.70 4.70
CRUS 150911P00034500 P 09/11/15 34.5 4.20 5.20
CRUS 150911P00035000 P 09/11/15 35.0 4.70 5.70
CRUS 150911P00035500 P 09/11/15 35.5 5.00 6.20
CRUS 150911P00036000 P 09/11/15 36.0 5.50 6.70
CRUS 150911P00036500 P 09/11/15 36.5 6.00 7.20
CRUS 150911P00037000 P 09/11/15 37.0 6.50 7.60
CRUS 150911P00037500 P 09/11/15 37.5 7.00 8.10
CRUS 150911P00038000 P 09/11/15 38.0 7.50 8.70
CRUS 150911P00038500 P 09/11/15 38.5 8.00 9.10
CRUS 150911P00039000 P 09/11/15 39.0 8.50 9.60
CRUS 150911P00039500 P 09/11/15 39.5 9.10 9.90
CRUS 150911P00040000 P 09/11/15 40.0 9.50 10.40
CRUS 150911P00040500 P 09/11/15 40.5 10.00 11.30
CRUS 150911P00041000 P 09/11/15 41.0 10.40 11.40
CRUS 150911P00041500 P 09/11/15 41.5 10.90 11.90
CRUS 150911P00042000 P 09/11/15 42.0 11.40 12.40
CRUS 150911P00042500 P 09/11/15 42.5 11.90 14.00
CRUS 150911P00043000 P 09/11/15 43.0 12.40 14.30
CRUS 150911P00043500 P 09/11/15 43.5 12.90 15.00
CRUS 150911P00044000 P 09/11/15 44.0 13.40 14.70
CRUS 150918C00013000 C 09/18/15 13.0 16.50 17.50
CRUS 150918C00014000 C 09/18/15 14.0 15.50 16.60
CRUS 150918C00015000 C 09/18/15 15.0 14.50 16.00
CRUS 150918C00016000 C 09/18/15 16.0 13.50 14.50
CRUS 150918C00017000 C 09/18/15 17.0 12.50 13.50
CRUS 150918C00018000 C 09/18/15 18.0 11.50 12.70
CRUS 150918C00019000 C 09/18/15 19.0 10.50 11.70
CRUS 150918C00020000 C 09/18/15 20.0 9.50 10.60
CRUS 150918C00020500 C 09/18/15 20.5 9.00 10.00
CRUS 150918C00021000 C 09/18/15 21.0 8.50 9.60
CRUS 150918C00021500 C 09/18/15 21.5 8.10 9.00
CRUS 150918C00022000 C 09/18/15 22.0 7.60 8.60
CRUS 150918C00022500 C 09/18/15 22.5 7.10 8.10
CRUS 150918C00023000 C 09/18/15 23.0 6.60 7.60
CRUS 150918C00023500 C 09/18/15 23.5 6.10 7.10
CRUS 150918C00024000 C 09/18/15 24.0 5.70 6.60
CRUS 150918C00024500 C 09/18/15 24.5 5.20 6.10
CRUS 150918C00025000 C 09/18/15 25.0 4.80 5.70
CRUS 150918C00025500 C 09/18/15 25.5 4.30 5.20
CRUS 150918C00026000 C 09/18/15 26.0 3.90 4.80
CRUS 150918C00026500 C 09/18/15 26.5 3.50 4.30
CRUS 150918C00027000 C 09/18/15 27.0 3.10 3.90
CRUS 150918C00027500 C 09/18/15 27.5 2.75 3.60
CRUS 150918C00028000 C 09/18/15 28.0 2.60 3.20
CRUS 150918C00028500 C 09/18/15 28.5 2.25 2.70
CRUS 150918C00029000 C 09/18/15 29.0 1.95 2.35
CRUS 150918C00029500 C 09/18/15 29.5 1.65 2.00
CRUS 150918C00030000 C 09/18/15 30.0 1.50 1.65
CRUS 150918C00030500 C 09/18/15 30.5 1.15 1.45
CRUS 150918C00031000 C 09/18/15 31.0 0.95 1.20
CRUS 150918C00031500 C 09/18/15 31.5 0.75 1.00
CRUS 150918C00032000 C 09/18/15 32.0 0.60 0.80
CRUS 150918C00032500 C 09/18/15 32.5 0.50 0.70
CRUS 150918C00033000 C 09/18/15 33.0 0.40 0.50
CRUS 150918C00033500 C 09/18/15 33.5 0.30 0.45
CRUS 150918C00034000 C 09/18/15 34.0 0.20 0.35
CRUS 150918C00034500 C 09/18/15 34.5 0.10 0.35
CRUS 150918C00035000 C 09/18/15 35.0 0.10 0.25
CRUS 150918C00035500 C 09/18/15 35.5 0.05 0.25
CRUS 150918C00036000 C 09/18/15 36.0 0.00 0.10
CRUS 150918C00036500 C 09/18/15 36.5 0.00 0.25
CRUS 150918C00037000 C 09/18/15 37.0 0.00 0.10
CRUS 150918C00037500 C 09/18/15 37.5 0.00 0.35
CRUS 150918C00038000 C 09/18/15 38.0 0.00 0.35
CRUS 150918C00038500 C 09/18/15 38.5 0.00 0.35
CRUS 150918C00039000 C 09/18/15 39.0 0.00 0.30
CRUS 150918C00040000 C 09/18/15 40.0 0.00 0.30
CRUS 150918C00041000 C 09/18/15 41.0 0.00 0.25
CRUS 150918C00042000 C 09/18/15 42.0 0.00 0.25
CRUS 150918C00043000 C 09/18/15 43.0 0.00 0.25
CRUS 150918C00044000 C 09/18/15 44.0 0.00 0.25
CRUS 150918C00045000 C 09/18/15 45.0 0.00 0.25
CRUS 150918C00046000 C 09/18/15 46.0 0.00 0.25
CRUS 150918C00047000 C 09/18/15 47.0 0.00 0.25
CRUS 150918C00048000 C 09/18/15 48.0 0.00 0.25
CRUS 150918C00049000 C 09/18/15 49.0 0.00 0.25
CRUS 150918C00050000 C 09/18/15 50.0 0.00 0.25
CRUS 150918P00013000 P 09/18/15 13.0 0.00 0.25
CRUS 150918P00014000 P 09/18/15 14.0 0.00 0.25
CRUS 150918P00015000 P 09/18/15 15.0 0.00 0.25
CRUS 150918P00016000 P 09/18/15 16.0 0.00 0.25
CRUS 150918P00017000 P 09/18/15 17.0 0.00 0.25
CRUS 150918P00018000 P 09/18/15 18.0 0.00 0.50
CRUS 150918P00019000 P 09/18/15 19.0 0.00 0.25
CRUS 150918P00020000 P 09/18/15 20.0 0.00 0.25
CRUS 150918P00020500 P 09/18/15 20.5 0.00 0.35
CRUS 150918P00021000 P 09/18/15 21.0 0.00 0.15
CRUS 150918P00021500 P 09/18/15 21.5 0.00 0.35
CRUS 150918P00022000 P 09/18/15 22.0 0.00 0.40
CRUS 150918P00022500 P 09/18/15 22.5 0.00 0.25
CRUS 150918P00023000 P 09/18/15 23.0 0.00 0.40
CRUS 150918P00023500 P 09/18/15 23.5 0.00 0.45
CRUS 150918P00024000 P 09/18/15 24.0 0.10 0.45
CRUS 150918P00024500 P 09/18/15 24.5 0.05 0.50
CRUS 150918P00025000 P 09/18/15 25.0 0.20 0.30
CRUS 150918P00025500 P 09/18/15 25.5 0.15 0.45
CRUS 150918P00026000 P 09/18/15 26.0 0.30 0.40
CRUS 150918P00026500 P 09/18/15 26.5 0.30 0.55
CRUS 150918P00027000 P 09/18/15 27.0 0.40 0.55
CRUS 150918P00027500 P 09/18/15 27.5 0.50 0.70
CRUS 150918P00028000 P 09/18/15 28.0 0.60 0.80
CRUS 150918P00028500 P 09/18/15 28.5 0.75 0.95
CRUS 150918P00029000 P 09/18/15 29.0 0.90 1.20
CRUS 150918P00029500 P 09/18/15 29.5 1.10 1.40
CRUS 150918P00030000 P 09/18/15 30.0 1.35 1.65
CRUS 150918P00030500 P 09/18/15 30.5 1.55 1.90
CRUS 150918P00031000 P 09/18/15 31.0 1.85 2.20
CRUS 150918P00031500 P 09/18/15 31.5 2.15 2.55
CRUS 150918P00032000 P 09/18/15 32.0 2.45 2.90
CRUS 150918P00032500 P 09/18/15 32.5 2.85 3.30
CRUS 150918P00033000 P 09/18/15 33.0 3.10 3.60
CRUS 150918P00033500 P 09/18/15 33.5 3.40 4.10
CRUS 150918P00034000 P 09/18/15 34.0 3.90 4.50
CRUS 150918P00034500 P 09/18/15 34.5 4.30 4.90
CRUS 150918P00035000 P 09/18/15 35.0 4.70 5.70
CRUS 150918P00035500 P 09/18/15 35.5 5.20 6.20
CRUS 150918P00036000 P 09/18/15 36.0 5.70 6.70
CRUS 150918P00036500 P 09/18/15 36.5 6.10 7.10
CRUS 150918P00037000 P 09/18/15 37.0 6.60 7.60
CRUS 150918P00037500 P 09/18/15 37.5 7.10 8.10
CRUS 150918P00038000 P 09/18/15 38.0 7.60 8.60
CRUS 150918P00038500 P 09/18/15 38.5 8.10 9.20
CRUS 150918P00039000 P 09/18/15 39.0 8.50 9.60
CRUS 150918P00040000 P 09/18/15 40.0 9.60 10.50
CRUS 150918P00041000 P 09/18/15 41.0 10.50 11.60
CRUS 150918P00042000 P 09/18/15 42.0 11.40 12.60
CRUS 150918P00043000 P 09/18/15 43.0 12.40 13.70
CRUS 150918P00044000 P 09/18/15 44.0 13.40 15.50
CRUS 150918P00045000 P 09/18/15 45.0 14.40 16.30
CRUS 150918P00046000 P 09/18/15 46.0 14.60 17.70
CRUS 150918P00047000 P 09/18/15 47.0 15.60 18.70
CRUS 150918P00048000 P 09/18/15 48.0 16.60 19.70
CRUS 150918P00049000 P 09/18/15 49.0 17.50 20.70
CRUS 150918P00050000 P 09/18/15 50.0 19.40 20.60
CRUS 150925C00020000 C 09/25/15 20.0 9.50 10.60
CRUS 150925C00021000 C 09/25/15 21.0 8.60 9.60
CRUS 150925C00022000 C 09/25/15 22.0 7.60 8.80
CRUS 150925C00023000 C 09/25/15 23.0 6.70 7.80
CRUS 150925C00023500 C 09/25/15 23.5 6.20 7.30
CRUS 150925C00024000 C 09/25/15 24.0 5.70 6.70
CRUS 150925C00024500 C 09/25/15 24.5 5.30 6.20
CRUS 150925C00025000 C 09/25/15 25.0 4.90 5.70
CRUS 150925C00025500 C 09/25/15 25.5 4.40 5.30
CRUS 150925C00026000 C 09/25/15 26.0 4.00 4.90
CRUS 150925C00026500 C 09/25/15 26.5 3.60 4.40
CRUS 150925C00027000 C 09/25/15 27.0 3.20 4.00
CRUS 150925C00027500 C 09/25/15 27.5 2.90 3.70
CRUS 150925C00028000 C 09/25/15 28.0 2.70 3.20
CRUS 150925C00028500 C 09/25/15 28.5 2.35 2.85
CRUS 150925C00029000 C 09/25/15 29.0 2.00 2.50
CRUS 150925C00029500 C 09/25/15 29.5 1.65 2.20
CRUS 150925C00030000 C 09/25/15 30.0 1.40 1.90
CRUS 150925C00030500 C 09/25/15 30.5 1.15 1.70
CRUS 150925C00031000 C 09/25/15 31.0 0.95 1.35
CRUS 150925C00031500 C 09/25/15 31.5 0.85 1.15
CRUS 150925C00032000 C 09/25/15 32.0 0.65 0.95
CRUS 150925C00032500 C 09/25/15 32.5 0.55 0.80
CRUS 150925C00033000 C 09/25/15 33.0 0.40 0.75
CRUS 150925C00033500 C 09/25/15 33.5 0.30 0.65
CRUS 150925C00034000 C 09/25/15 34.0 0.25 0.75
CRUS 150925C00034500 C 09/25/15 34.5 0.20 0.45
CRUS 150925C00035000 C 09/25/15 35.0 0.15 0.40
CRUS 150925C00035500 C 09/25/15 35.5 0.10 0.35
CRUS 150925C00036000 C 09/25/15 36.0 0.05 0.30
CRUS 150925C00036500 C 09/25/15 36.5 0.05 0.25
CRUS 150925C00037000 C 09/25/15 37.0 0.00 0.25
CRUS 150925C00037500 C 09/25/15 37.5 0.00 0.25
CRUS 150925C00038000 C 09/25/15 38.0 0.00 0.35
CRUS 150925C00038500 C 09/25/15 38.5 0.00 0.35
CRUS 150925C00039000 C 09/25/15 39.0 0.00 0.25
CRUS 150925C00039500 C 09/25/15 39.5 0.00 0.25
CRUS 150925C00040000 C 09/25/15 40.0 0.00 0.25
CRUS 150925P00020000 P 09/25/15 20.0 0.00 0.50
CRUS 150925P00021000 P 09/25/15 21.0 0.00 0.25
CRUS 150925P00022000 P 09/25/15 22.0 0.00 0.25
CRUS 150925P00023000 P 09/25/15 23.0 0.10 0.30
CRUS 150925P00023500 P 09/25/15 23.5 0.15 0.45
CRUS 150925P00024000 P 09/25/15 24.0 0.10 0.35
CRUS 150925P00024500 P 09/25/15 24.5 0.15 0.40
CRUS 150925P00025000 P 09/25/15 25.0 0.25 0.45
CRUS 150925P00025500 P 09/25/15 25.5 0.25 0.50
CRUS 150925P00026000 P 09/25/15 26.0 0.30 0.65
CRUS 150925P00026500 P 09/25/15 26.5 0.40 0.70
CRUS 150925P00027000 P 09/25/15 27.0 0.50 0.80
CRUS 150925P00027500 P 09/25/15 27.5 0.60 1.00
CRUS 150925P00028000 P 09/25/15 28.0 0.75 0.95
CRUS 150925P00028500 P 09/25/15 28.5 0.85 1.25
CRUS 150925P00029000 P 09/25/15 29.0 1.05 1.25
CRUS 150925P00029500 P 09/25/15 29.5 1.20 1.50
CRUS 150925P00030000 P 09/25/15 30.0 1.40 1.95
CRUS 150925P00030500 P 09/25/15 30.5 1.65 2.20
CRUS 150925P00031000 P 09/25/15 31.0 1.90 2.50
CRUS 150925P00031500 P 09/25/15 31.5 2.20 2.90
CRUS 150925P00032000 P 09/25/15 32.0 2.50 3.40
CRUS 150925P00032500 P 09/25/15 32.5 2.80 3.60
CRUS 150925P00033000 P 09/25/15 33.0 3.20 4.00
CRUS 150925P00033500 P 09/25/15 33.5 3.50 4.40
CRUS 150925P00034000 P 09/25/15 34.0 3.90 4.80
CRUS 150925P00034500 P 09/25/15 34.5 4.40 5.40
CRUS 150925P00035000 P 09/25/15 35.0 4.80 5.70
CRUS 150925P00035500 P 09/25/15 35.5 5.20 6.20
CRUS 150925P00036000 P 09/25/15 36.0 5.60 6.80
CRUS 150925P00036500 P 09/25/15 36.5 6.20 7.10
CRUS 150925P00037000 P 09/25/15 37.0 6.50 7.70
CRUS 150925P00037500 P 09/25/15 37.5 7.10 8.20
CRUS 150925P00038000 P 09/25/15 38.0 7.50 8.60
CRUS 150925P00038500 P 09/25/15 38.5 8.00 9.10
CRUS 150925P00039000 P 09/25/15 39.0 8.60 9.70
CRUS 150925P00039500 P 09/25/15 39.5 8.90 10.30
CRUS 150925P00040000 P 09/25/15 40.0 9.50 10.90
CRUS 151002C00020000 C 10/02/15 20.0 9.50 10.60
CRUS 151002C00021000 C 10/02/15 21.0 8.70 9.60
CRUS 151002C00022000 C 10/02/15 22.0 7.80 8.70
CRUS 151002C00022500 C 10/02/15 22.5 7.20 8.20
CRUS 151002C00023000 C 10/02/15 23.0 6.70 7.80
CRUS 151002C00023500 C 10/02/15 23.5 6.20 7.20
CRUS 151002C00024000 C 10/02/15 24.0 5.80 6.80
CRUS 151002C00024500 C 10/02/15 24.5 5.30 6.30
CRUS 151002C00025000 C 10/02/15 25.0 4.90 5.90
CRUS 151002C00025500 C 10/02/15 25.5 4.50 5.40
CRUS 151002C00026000 C 10/02/15 26.0 4.10 5.00
CRUS 151002C00026500 C 10/02/15 26.5 3.70 4.60
CRUS 151002C00027000 C 10/02/15 27.0 3.30 4.30
CRUS 151002C00027500 C 10/02/15 27.5 3.10 3.90
CRUS 151002C00028000 C 10/02/15 28.0 2.85 3.50
CRUS 151002C00028500 C 10/02/15 28.5 2.45 3.10
CRUS 151002C00029000 C 10/02/15 29.0 2.10 2.60
CRUS 151002C00029500 C 10/02/15 29.5 1.85 2.30
CRUS 151002C00030000 C 10/02/15 30.0 1.60 2.05
CRUS 151002C00030500 C 10/02/15 30.5 1.30 1.80
CRUS 151002C00031000 C 10/02/15 31.0 1.10 1.55
CRUS 151002C00031500 C 10/02/15 31.5 0.95 1.30
CRUS 151002C00032000 C 10/02/15 32.0 0.80 1.15
CRUS 151002C00032500 C 10/02/15 32.5 0.65 1.00
CRUS 151002C00033000 C 10/02/15 33.0 0.55 0.85
CRUS 151002C00033500 C 10/02/15 33.5 0.45 0.80
CRUS 151002C00034000 C 10/02/15 34.0 0.35 0.65
CRUS 151002C00034500 C 10/02/15 34.5 0.30 0.80
CRUS 151002C00035000 C 10/02/15 35.0 0.20 0.50
CRUS 151002C00035500 C 10/02/15 35.5 0.15 0.45
CRUS 151002C00036000 C 10/02/15 36.0 0.10 0.35
CRUS 151002C00036500 C 10/02/15 36.5 0.05 0.30
CRUS 151002C00037000 C 10/02/15 37.0 0.05 0.30
CRUS 151002C00037500 C 10/02/15 37.5 0.05 0.25
CRUS 151002C00038000 C 10/02/15 38.0 0.00 0.50
CRUS 151002C00038500 C 10/02/15 38.5 0.00 0.30
CRUS 151002C00039000 C 10/02/15 39.0 0.00 0.50
CRUS 151002C00039500 C 10/02/15 39.5 0.00 0.50
CRUS 151002P00020000 P 10/02/15 20.0 0.00 0.50
CRUS 151002P00021000 P 10/02/15 21.0 0.00 0.50
CRUS 151002P00022000 P 10/02/15 22.0 0.05 0.55
CRUS 151002P00022500 P 10/02/15 22.5 0.05 0.50
CRUS 151002P00023000 P 10/02/15 23.0 0.05 0.55
CRUS 151002P00023500 P 10/02/15 23.5 0.10 0.35
CRUS 151002P00024000 P 10/02/15 24.0 0.15 0.40
CRUS 151002P00024500 P 10/02/15 24.5 0.20 0.45
CRUS 151002P00025000 P 10/02/15 25.0 0.25 0.50
CRUS 151002P00025500 P 10/02/15 25.5 0.35 0.60
CRUS 151002P00026000 P 10/02/15 26.0 0.40 0.70
CRUS 151002P00026500 P 10/02/15 26.5 0.50 0.80
CRUS 151002P00027000 P 10/02/15 27.0 0.65 0.90
CRUS 151002P00027500 P 10/02/15 27.5 0.75 1.00
CRUS 151002P00028000 P 10/02/15 28.0 0.85 1.15
CRUS 151002P00028500 P 10/02/15 28.5 1.00 1.30
CRUS 151002P00029000 P 10/02/15 29.0 1.20 1.55
CRUS 151002P00029500 P 10/02/15 29.5 1.35 1.75
CRUS 151002P00030000 P 10/02/15 30.0 1.60 1.95
CRUS 151002P00030500 P 10/02/15 30.5 1.80 2.20
CRUS 151002P00031000 P 10/02/15 31.0 2.05 2.50
CRUS 151002P00031500 P 10/02/15 31.5 2.35 2.80
CRUS 151002P00032000 P 10/02/15 32.0 2.65 3.60
CRUS 151002P00032500 P 10/02/15 32.5 2.95 3.80
CRUS 151002P00033000 P 10/02/15 33.0 3.30 4.20
CRUS 151002P00033500 P 10/02/15 33.5 3.70 4.60
CRUS 151002P00034000 P 10/02/15 34.0 4.10 5.00
CRUS 151002P00034500 P 10/02/15 34.5 4.50 5.50
CRUS 151002P00035000 P 10/02/15 35.0 4.90 5.80
CRUS 151002P00035500 P 10/02/15 35.5 5.30 6.30
CRUS 151002P00036000 P 10/02/15 36.0 5.80 6.80
CRUS 151002P00036500 P 10/02/15 36.5 6.20 7.20
CRUS 151002P00037000 P 10/02/15 37.0 6.60 7.70
CRUS 151002P00037500 P 10/02/15 37.5 7.00 8.20
CRUS 151002P00038000 P 10/02/15 38.0 7.60 8.70
CRUS 151002P00038500 P 10/02/15 38.5 8.00 9.10
CRUS 151002P00039000 P 10/02/15 39.0 8.60 9.60
CRUS 151002P00039500 P 10/02/15 39.5 9.00 10.10
CRUS 151009C00020000 C 10/09/15 20.0 9.60 10.60
CRUS 151009C00020500 C 10/09/15 20.5 9.20 10.10
CRUS 151009C00021000 C 10/09/15 21.0 8.70 9.70
CRUS 151009C00021500 C 10/09/15 21.5 8.30 9.20
CRUS 151009C00022000 C 10/09/15 22.0 7.80 8.80
CRUS 151009C00022500 C 10/09/15 22.5 7.20 8.30
CRUS 151009C00023000 C 10/09/15 23.0 6.80 7.80
CRUS 151009C00023500 C 10/09/15 23.5 6.30 7.30
CRUS 151009C00024000 C 10/09/15 24.0 5.90 6.90
CRUS 151009C00024500 C 10/09/15 24.5 5.50 6.50
CRUS 151009C00025000 C 10/09/15 25.0 5.00 5.90
CRUS 151009C00025500 C 10/09/15 25.5 4.60 5.60
CRUS 151009C00026000 C 10/09/15 26.0 4.20 5.10
CRUS 151009C00026500 C 10/09/15 26.5 3.80 4.70
CRUS 151009C00027000 C 10/09/15 27.0 3.50 4.40
CRUS 151009C00027500 C 10/09/15 27.5 3.30 4.00
CRUS 151009C00028000 C 10/09/15 28.0 2.95 3.60
CRUS 151009C00028500 C 10/09/15 28.5 2.60 3.20
CRUS 151009C00029000 C 10/09/15 29.0 2.25 2.80
CRUS 151009C00029500 C 10/09/15 29.5 1.95 2.50
CRUS 151009C00030000 C 10/09/15 30.0 1.75 2.25
CRUS 151009C00030500 C 10/09/15 30.5 1.60 1.95
CRUS 151009C00031000 C 10/09/15 31.0 1.40 1.70
CRUS 151009C00031500 C 10/09/15 31.5 1.15 1.50
CRUS 151009C00032000 C 10/09/15 32.0 0.95 1.30
CRUS 151009C00032500 C 10/09/15 32.5 0.85 1.15
CRUS 151009C00033000 C 10/09/15 33.0 0.80 0.95
CRUS 151009C00033500 C 10/09/15 33.5 0.55 0.90
CRUS 151009C00034000 C 10/09/15 34.0 0.50 0.85
CRUS 151009C00034500 C 10/09/15 34.5 0.40 0.75
CRUS 151009C00035000 C 10/09/15 35.0 0.30 0.60
CRUS 151009C00035500 C 10/09/15 35.5 0.20 0.50
CRUS 151009C00036000 C 10/09/15 36.0 0.15 0.45
CRUS 151009C00036500 C 10/09/15 36.5 0.15 0.40
CRUS 151009C00037000 C 10/09/15 37.0 0.10 0.35
CRUS 151009C00037500 C 10/09/15 37.5 0.10 0.30
CRUS 151009C00038000 C 10/09/15 38.0 0.00 0.25
CRUS 151009C00038500 C 10/09/15 38.5 0.05 0.25
CRUS 151009C00039000 C 10/09/15 39.0 0.00 0.50
CRUS 151009C00039500 C 10/09/15 39.5 0.00 0.30
CRUS 151009P00020000 P 10/09/15 20.0 0.00 0.50
CRUS 151009P00020500 P 10/09/15 20.5 0.00 0.50
CRUS 151009P00021000 P 10/09/15 21.0 0.00 0.50
CRUS 151009P00021500 P 10/09/15 21.5 0.00 0.55
CRUS 151009P00022000 P 10/09/15 22.0 0.05 0.50
CRUS 151009P00022500 P 10/09/15 22.5 0.10 0.55
CRUS 151009P00023000 P 10/09/15 23.0 0.10 0.40
CRUS 151009P00023500 P 10/09/15 23.5 0.15 0.45
CRUS 151009P00024000 P 10/09/15 24.0 0.20 0.50
CRUS 151009P00024500 P 10/09/15 24.5 0.25 0.55
CRUS 151009P00025000 P 10/09/15 25.0 0.35 0.65
CRUS 151009P00025500 P 10/09/15 25.5 0.45 0.70
CRUS 151009P00026000 P 10/09/15 26.0 0.55 0.80
CRUS 151009P00026500 P 10/09/15 26.5 0.65 0.90
CRUS 151009P00027000 P 10/09/15 27.0 0.75 1.10
CRUS 151009P00027500 P 10/09/15 27.5 0.85 1.20
CRUS 151009P00028000 P 10/09/15 28.0 1.00 1.35
CRUS 151009P00028500 P 10/09/15 28.5 1.15 1.50
CRUS 151009P00029000 P 10/09/15 29.0 1.30 1.70
CRUS 151009P00029500 P 10/09/15 29.5 1.50 1.90
CRUS 151009P00030000 P 10/09/15 30.0 1.70 2.15
CRUS 151009P00030500 P 10/09/15 30.5 1.95 2.40
CRUS 151009P00031000 P 10/09/15 31.0 2.20 2.70
CRUS 151009P00031500 P 10/09/15 31.5 2.50 3.00
CRUS 151009P00032000 P 10/09/15 32.0 2.80 3.30
CRUS 151009P00032500 P 10/09/15 32.5 3.10 3.90
CRUS 151009P00033000 P 10/09/15 33.0 3.40 4.30
CRUS 151009P00033500 P 10/09/15 33.5 3.80 4.70
CRUS 151009P00034000 P 10/09/15 34.0 4.10 5.00
CRUS 151009P00034500 P 10/09/15 34.5 4.60 5.50
CRUS 151009P00035000 P 10/09/15 35.0 5.00 5.90
CRUS 151009P00035500 P 10/09/15 35.5 5.40 6.30
CRUS 151009P00036000 P 10/09/15 36.0 5.80 6.80
CRUS 151009P00036500 P 10/09/15 36.5 6.30 7.30
CRUS 151009P00037000 P 10/09/15 37.0 6.70 7.70
CRUS 151009P00037500 P 10/09/15 37.5 7.20 8.20
CRUS 151009P00038000 P 10/09/15 38.0 7.60 8.70
CRUS 151009P00038500 P 10/09/15 38.5 8.10 9.20
CRUS 151009P00039000 P 10/09/15 39.0 8.60 9.70
CRUS 151009P00039500 P 10/09/15 39.5 9.00 10.30
CRUS 151016C00019000 C 10/16/15 19.0 10.60 11.60
CRUS 151016C00020000 C 10/16/15 20.0 9.70 10.70
CRUS 151016C00021000 C 10/16/15 21.0 8.80 9.70
CRUS 151016C00022000 C 10/16/15 22.0 7.80 8.70
CRUS 151016C00023000 C 10/16/15 23.0 6.90 7.80
CRUS 151016C00024000 C 10/16/15 24.0 6.00 6.90
CRUS 151016C00025000 C 10/16/15 25.0 5.40 5.90
CRUS 151016C00026000 C 10/16/15 26.0 4.60 5.10
CRUS 151016C00027000 C 10/16/15 27.0 3.80 4.30
CRUS 151016C00028000 C 10/16/15 28.0 3.10 3.60
CRUS 151016C00029000 C 10/16/15 29.0 2.55 2.90
CRUS 151016C00030000 C 10/16/15 30.0 2.10 2.30
CRUS 151016C00031000 C 10/16/15 31.0 1.55 1.85
CRUS 151016C00032000 C 10/16/15 32.0 1.20 1.40
CRUS 151016C00033000 C 10/16/15 33.0 0.90 1.05
CRUS 151016C00034000 C 10/16/15 34.0 0.65 0.80
CRUS 151016C00035000 C 10/16/15 35.0 0.45 0.60
CRUS 151016C00036000 C 10/16/15 36.0 0.30 0.45
CRUS 151016C00037000 C 10/16/15 37.0 0.20 0.35
CRUS 151016P00019000 P 10/16/15 19.0 0.05 0.20
CRUS 151016P00020000 P 10/16/15 20.0 0.10 0.25
CRUS 151016P00021000 P 10/16/15 21.0 0.15 0.30
CRUS 151016P00022000 P 10/16/15 22.0 0.20 0.35
CRUS 151016P00023000 P 10/16/15 23.0 0.30 0.40
CRUS 151016P00024000 P 10/16/15 24.0 0.40 0.50
CRUS 151016P00025000 P 10/16/15 25.0 0.50 0.70
CRUS 151016P00026000 P 10/16/15 26.0 0.65 0.85
CRUS 151016P00027000 P 10/16/15 27.0 0.90 1.10
CRUS 151016P00028000 P 10/16/15 28.0 1.15 1.40
CRUS 151016P00029000 P 10/16/15 29.0 1.50 1.80
CRUS 151016P00030000 P 10/16/15 30.0 1.95 2.25
CRUS 151016P00031000 P 10/16/15 31.0 2.45 2.80
CRUS 151016P00032000 P 10/16/15 32.0 3.00 3.50
CRUS 151016P00033000 P 10/16/15 33.0 3.70 4.10
CRUS 151016P00034000 P 10/16/15 34.0 4.40 4.90
CRUS 151016P00035000 P 10/16/15 35.0 5.20 5.70
CRUS 151016P00036000 P 10/16/15 36.0 5.90 6.90
CRUS 151016P00037000 P 10/16/15 37.0 6.80 7.70
CRUS 151218C00016000 C 12/18/15 16.0 13.60 14.70
CRUS 151218C00017000 C 12/18/15 17.0 12.70 13.90
CRUS 151218C00018000 C 12/18/15 18.0 11.80 12.90
CRUS 151218C00019000 C 12/18/15 19.0 10.90 11.90
CRUS 151218C00020000 C 12/18/15 20.0 10.00 11.00
CRUS 151218C00021000 C 12/18/15 21.0 9.10 10.10
CRUS 151218C00022000 C 12/18/15 22.0 8.30 9.20
CRUS 151218C00023000 C 12/18/15 23.0 7.70 8.20
CRUS 151218C00024000 C 12/18/15 24.0 7.00 7.40
CRUS 151218C00025000 C 12/18/15 25.0 6.20 6.70
CRUS 151218C00026000 C 12/18/15 26.0 5.50 6.00
CRUS 151218C00027000 C 12/18/15 27.0 4.80 5.30
CRUS 151218C00028000 C 12/18/15 28.0 4.20 4.70
CRUS 151218C00029000 C 12/18/15 29.0 3.70 4.10
CRUS 151218C00030000 C 12/18/15 30.0 3.20 3.50
CRUS 151218C00031000 C 12/18/15 31.0 2.75 3.10
CRUS 151218C00032000 C 12/18/15 32.0 2.30 2.60
CRUS 151218C00033000 C 12/18/15 33.0 1.95 2.25
CRUS 151218C00034000 C 12/18/15 34.0 1.65 1.95
CRUS 151218C00035000 C 12/18/15 35.0 1.35 1.65
CRUS 151218C00036000 C 12/18/15 36.0 1.10 1.40
CRUS 151218C00037000 C 12/18/15 37.0 0.90 1.20
CRUS 151218C00038000 C 12/18/15 38.0 0.75 1.05
CRUS 151218C00039000 C 12/18/15 39.0 0.60 0.90
CRUS 151218C00040000 C 12/18/15 40.0 0.45 0.75
CRUS 151218C00041000 C 12/18/15 41.0 0.35 0.65
CRUS 151218C00042000 C 12/18/15 42.0 0.30 0.55
CRUS 151218C00043000 C 12/18/15 43.0 0.25 0.45
CRUS 151218C00044000 C 12/18/15 44.0 0.15 0.40
CRUS 151218C00045000 C 12/18/15 45.0 0.15 0.35
CRUS 151218C00046000 C 12/18/15 46.0 0.10 0.30
CRUS 151218C00047000 C 12/18/15 47.0 0.10 0.25
CRUS 151218C00048000 C 12/18/15 48.0 0.05 0.25
CRUS 151218C00049000 C 12/18/15 49.0 0.05 0.20
CRUS 151218C00050000 C 12/18/15 50.0 0.05 0.20
CRUS 151218P00016000 P 12/18/15 16.0 0.10 0.30
CRUS 151218P00017000 P 12/18/15 17.0 0.15 0.35
CRUS 151218P00018000 P 12/18/15 18.0 0.20 0.45
CRUS 151218P00019000 P 12/18/15 19.0 0.30 0.50
CRUS 151218P00020000 P 12/18/15 20.0 0.40 0.60
CRUS 151218P00021000 P 12/18/15 21.0 0.50 0.75
CRUS 151218P00022000 P 12/18/15 22.0 0.65 0.85
CRUS 151218P00023000 P 12/18/15 23.0 0.80 1.10
CRUS 151218P00024000 P 12/18/15 24.0 1.00 1.25
CRUS 151218P00025000 P 12/18/15 25.0 1.25 1.55
CRUS 151218P00026000 P 12/18/15 26.0 1.50 1.80
CRUS 151218P00027000 P 12/18/15 27.0 1.85 2.10
CRUS 151218P00028000 P 12/18/15 28.0 2.20 2.55
CRUS 151218P00029000 P 12/18/15 29.0 2.65 2.95
CRUS 151218P00030000 P 12/18/15 30.0 3.10 3.40
CRUS 151218P00031000 P 12/18/15 31.0 3.60 4.00
CRUS 151218P00032000 P 12/18/15 32.0 4.10 4.60
CRUS 151218P00033000 P 12/18/15 33.0 4.70 5.20
CRUS 151218P00034000 P 12/18/15 34.0 5.40 5.90
CRUS 151218P00035000 P 12/18/15 35.0 6.10 6.60
CRUS 151218P00036000 P 12/18/15 36.0 6.90 7.40
CRUS 151218P00037000 P 12/18/15 37.0 7.60 8.10
CRUS 151218P00038000 P 12/18/15 38.0 8.50 9.00
CRUS 151218P00039000 P 12/18/15 39.0 9.30 9.90
CRUS 151218P00040000 P 12/18/15 40.0 10.00 11.10
CRUS 151218P00041000 P 12/18/15 41.0 10.90 12.00
CRUS 151218P00042000 P 12/18/15 42.0 11.80 13.10
CRUS 151218P00043000 P 12/18/15 43.0 12.70 13.80
CRUS 151218P00044000 P 12/18/15 44.0 13.60 14.80
CRUS 151218P00045000 P 12/18/15 45.0 14.60 15.70
CRUS 151218P00046000 P 12/18/15 46.0 15.60 16.70
CRUS 151218P00047000 P 12/18/15 47.0 16.60 17.70
CRUS 151218P00048000 P 12/18/15 48.0 17.50 18.60
CRUS 151218P00049000 P 12/18/15 49.0 18.50 19.60
CRUS 151218P00050000 P 12/18/15 50.0 19.50 20.60
CRUS 160115C00005000 C 01/15/16 5.0 24.50 25.90
CRUS 160115C00008000 C 01/15/16 8.0 21.50 22.80
CRUS 160115C00010000 C 01/15/16 10.0 19.40 20.60
CRUS 160115C00013000 C 01/15/16 13.0 16.60 17.70
CRUS 160115C00015000 C 01/15/16 15.0 14.60 15.70
CRUS 160115C00016000 C 01/15/16 16.0 13.70 15.30
CRUS 160115C00017000 C 01/15/16 17.0 12.80 13.90
CRUS 160115C00018000 C 01/15/16 18.0 11.80 12.90
CRUS 160115C00019000 C 01/15/16 19.0 11.00 12.00
CRUS 160115C00020000 C 01/15/16 20.0 10.10 11.10
CRUS 160115C00021000 C 01/15/16 21.0 9.20 10.20
CRUS 160115C00022000 C 01/15/16 22.0 8.50 9.30
CRUS 160115C00023000 C 01/15/16 23.0 7.70 8.50
CRUS 160115C00024000 C 01/15/16 24.0 7.00 7.70
CRUS 160115C00025000 C 01/15/16 25.0 6.20 7.10
CRUS 160115C00026000 C 01/15/16 26.0 5.50 6.30
CRUS 160115C00027000 C 01/15/16 27.0 4.90 5.70
CRUS 160115C00028000 C 01/15/16 28.0 4.30 5.00
CRUS 160115C00029000 C 01/15/16 29.0 3.80 4.50
CRUS 160115C00030000 C 01/15/16 30.0 3.30 4.00
CRUS 160115C00031000 C 01/15/16 31.0 2.90 3.50
CRUS 160115C00032000 C 01/15/16 32.0 2.45 2.90
CRUS 160115C00033000 C 01/15/16 33.0 2.10 2.60
CRUS 160115C00034000 C 01/15/16 34.0 1.85 2.30
CRUS 160115C00035000 C 01/15/16 35.0 1.55 1.95
CRUS 160115C00036000 C 01/15/16 36.0 1.35 1.65
CRUS 160115C00037000 C 01/15/16 37.0 1.15 1.45
CRUS 160115C00038000 C 01/15/16 38.0 0.95 1.25
CRUS 160115C00039000 C 01/15/16 39.0 0.75 1.05
CRUS 160115C00040000 C 01/15/16 40.0 0.60 1.00
CRUS 160115C00041000 C 01/15/16 41.0 0.50 0.80
CRUS 160115C00042000 C 01/15/16 42.0 0.40 0.75
CRUS 160115C00043000 C 01/15/16 43.0 0.30 0.65
CRUS 160115C00044000 C 01/15/16 44.0 0.25 0.50
CRUS 160115C00045000 C 01/15/16 45.0 0.15 0.45
CRUS 160115C00046000 C 01/15/16 46.0 0.05 0.55
CRUS 160115C00047000 C 01/15/16 47.0 0.05 0.50
CRUS 160115C00048000 C 01/15/16 48.0 0.05 0.45
CRUS 160115C00049000 C 01/15/16 49.0 0.00 0.35
CRUS 160115C00050000 C 01/15/16 50.0 0.00 0.35
CRUS 160115C00055000 C 01/15/16 55.0 0.00 0.20
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CRUS 160115P00008000 P 01/15/16 8.0 0.00 0.05
CRUS 160115P00010000 P 01/15/16 10.0 0.00 0.15
CRUS 160115P00013000 P 01/15/16 13.0 0.00 0.25
CRUS 160115P00015000 P 01/15/16 15.0 0.00 0.30
CRUS 160115P00016000 P 01/15/16 16.0 0.10 0.50
CRUS 160115P00017000 P 01/15/16 17.0 0.10 0.60
CRUS 160115P00018000 P 01/15/16 18.0 0.20 0.45
CRUS 160115P00019000 P 01/15/16 19.0 0.30 0.80
CRUS 160115P00020000 P 01/15/16 20.0 0.40 0.70
CRUS 160115P00021000 P 01/15/16 21.0 0.55 0.90
CRUS 160115P00022000 P 01/15/16 22.0 0.75 1.10
CRUS 160115P00023000 P 01/15/16 23.0 0.95 1.25
CRUS 160115P00024000 P 01/15/16 24.0 1.15 1.45
CRUS 160115P00025000 P 01/15/16 25.0 1.45 1.75
CRUS 160115P00026000 P 01/15/16 26.0 1.75 2.05
CRUS 160115P00027000 P 01/15/16 27.0 2.00 2.60
CRUS 160115P00028000 P 01/15/16 28.0 2.40 2.90
CRUS 160115P00029000 P 01/15/16 29.0 2.90 3.40
CRUS 160115P00030000 P 01/15/16 30.0 3.30 3.90
CRUS 160115P00031000 P 01/15/16 31.0 3.90 4.50
CRUS 160115P00032000 P 01/15/16 32.0 4.40 5.10
CRUS 160115P00033000 P 01/15/16 33.0 5.00 5.70
CRUS 160115P00034000 P 01/15/16 34.0 5.70 6.50
CRUS 160115P00035000 P 01/15/16 35.0 6.40 7.20
CRUS 160115P00036000 P 01/15/16 36.0 7.10 7.90
CRUS 160115P00037000 P 01/15/16 37.0 7.90 8.70
CRUS 160115P00038000 P 01/15/16 38.0 8.50 9.50
CRUS 160115P00039000 P 01/15/16 39.0 9.40 10.30
CRUS 160115P00040000 P 01/15/16 40.0 10.30 11.10
CRUS 160115P00041000 P 01/15/16 41.0 11.10 12.20
CRUS 160115P00042000 P 01/15/16 42.0 12.00 13.20
CRUS 160115P00043000 P 01/15/16 43.0 12.90 14.00
CRUS 160115P00044000 P 01/15/16 44.0 13.80 14.90
CRUS 160115P00045000 P 01/15/16 45.0 14.70 15.90
CRUS 160115P00046000 P 01/15/16 46.0 15.70 16.90
CRUS 160115P00047000 P 01/15/16 47.0 16.70 17.80
CRUS 160115P00048000 P 01/15/16 48.0 17.60 18.80
CRUS 160115P00049000 P 01/15/16 49.0 18.60 19.70
CRUS 160115P00050000 P 01/15/16 50.0 19.60 20.80
CRUS 160115P00055000 P 01/15/16 55.0 24.50 25.60
CRUS 160318C00015000 C 03/18/16 15.0 14.70 16.30
CRUS 160318C00016000 C 03/18/16 16.0 13.70 15.10
CRUS 160318C00017000 C 03/18/16 17.0 12.80 14.20
CRUS 160318C00018000 C 03/18/16 18.0 12.00 13.30
CRUS 160318C00019000 C 03/18/16 19.0 11.20 12.40
CRUS 160318C00020000 C 03/18/16 20.0 10.40 11.50
CRUS 160318C00021000 C 03/18/16 21.0 9.60 10.50
CRUS 160318C00022000 C 03/18/16 22.0 8.90 9.70
CRUS 160318C00023000 C 03/18/16 23.0 8.10 9.00
CRUS 160318C00024000 C 03/18/16 24.0 7.40 8.20
CRUS 160318C00025000 C 03/18/16 25.0 6.70 7.60
CRUS 160318C00026000 C 03/18/16 26.0 6.10 6.90
CRUS 160318C00027000 C 03/18/16 27.0 5.50 6.30
CRUS 160318C00028000 C 03/18/16 28.0 4.90 5.70
CRUS 160318C00029000 C 03/18/16 29.0 4.40 5.20
CRUS 160318C00030000 C 03/18/16 30.0 3.90 4.60
CRUS 160318C00031000 C 03/18/16 31.0 3.40 4.20
CRUS 160318C00032000 C 03/18/16 32.0 2.90 3.70
CRUS 160318C00033000 C 03/18/16 33.0 2.65 3.40
CRUS 160318C00034000 C 03/18/16 34.0 2.30 3.00
CRUS 160318C00035000 C 03/18/16 35.0 2.00 2.80
CRUS 160318C00036000 C 03/18/16 36.0 1.70 2.40
CRUS 160318C00037000 C 03/18/16 37.0 1.35 2.20
CRUS 160318C00038000 C 03/18/16 38.0 1.35 1.80
CRUS 160318C00039000 C 03/18/16 39.0 1.15 1.75
CRUS 160318C00040000 C 03/18/16 40.0 1.00 1.50
CRUS 160318C00041000 C 03/18/16 41.0 0.80 1.45
CRUS 160318C00042000 C 03/18/16 42.0 0.70 1.20
CRUS 160318C00043000 C 03/18/16 43.0 0.40 1.20
CRUS 160318C00044000 C 03/18/16 44.0 0.30 1.10
CRUS 160318C00045000 C 03/18/16 45.0 0.45 1.05
CRUS 160318C00046000 C 03/18/16 46.0 0.15 0.90
CRUS 160318C00047000 C 03/18/16 47.0 0.10 0.85
CRUS 160318C00048000 C 03/18/16 48.0 0.10 0.80
CRUS 160318C00049000 C 03/18/16 49.0 0.05 0.70
CRUS 160318P00015000 P 03/18/16 15.0 0.10 0.55
CRUS 160318P00016000 P 03/18/16 16.0 0.10 0.70
CRUS 160318P00017000 P 03/18/16 17.0 0.25 0.80
CRUS 160318P00018000 P 03/18/16 18.0 0.35 0.80
CRUS 160318P00019000 P 03/18/16 19.0 0.50 1.05
CRUS 160318P00020000 P 03/18/16 20.0 0.60 1.20
CRUS 160318P00021000 P 03/18/16 21.0 0.70 1.40
CRUS 160318P00022000 P 03/18/16 22.0 0.95 1.65
CRUS 160318P00023000 P 03/18/16 23.0 1.15 1.75
CRUS 160318P00024000 P 03/18/16 24.0 1.50 2.20
CRUS 160318P00025000 P 03/18/16 25.0 1.80 2.30
CRUS 160318P00026000 P 03/18/16 26.0 2.15 2.80
CRUS 160318P00027000 P 03/18/16 27.0 2.50 3.10
CRUS 160318P00028000 P 03/18/16 28.0 3.00 3.50
CRUS 160318P00029000 P 03/18/16 29.0 3.40 4.10
CRUS 160318P00030000 P 03/18/16 30.0 3.90 4.50
CRUS 160318P00031000 P 03/18/16 31.0 4.40 5.20
CRUS 160318P00032000 P 03/18/16 32.0 5.00 5.70
CRUS 160318P00033000 P 03/18/16 33.0 5.60 6.50
CRUS 160318P00034000 P 03/18/16 34.0 6.20 7.10
CRUS 160318P00035000 P 03/18/16 35.0 6.90 7.80
CRUS 160318P00036000 P 03/18/16 36.0 7.60 8.50
CRUS 160318P00037000 P 03/18/16 37.0 8.40 9.30
CRUS 160318P00038000 P 03/18/16 38.0 9.10 10.00
CRUS 160318P00039000 P 03/18/16 39.0 9.80 10.80
CRUS 160318P00040000 P 03/18/16 40.0 10.60 11.70
CRUS 160318P00041000 P 03/18/16 41.0 11.50 12.50
CRUS 160318P00042000 P 03/18/16 42.0 12.20 13.40
CRUS 160318P00043000 P 03/18/16 43.0 13.10 14.30
CRUS 160318P00044000 P 03/18/16 44.0 14.00 15.30
CRUS 160318P00045000 P 03/18/16 45.0 15.00 16.10
CRUS 160318P00046000 P 03/18/16 46.0 15.80 17.10
CRUS 160318P00047000 P 03/18/16 47.0 16.80 18.20
CRUS 160318P00048000 P 03/18/16 48.0 17.80 19.10
CRUS 160318P00049000 P 03/18/16 49.0 18.60 20.00
CRUS 170120C00003000 C 01/20/17 3.0 25.80 28.80
CRUS 170120C00005000 C 01/20/17 5.0 22.80 27.50
CRUS 170120C00008000 C 01/20/17 8.0 21.10 24.60
CRUS 170120C00010000 C 01/20/17 10.0 18.00 22.80
CRUS 170120C00013000 C 01/20/17 13.0 16.60 19.50
CRUS 170120C00015000 C 01/20/17 15.0 15.10 17.00
CRUS 170120C00017000 C 01/20/17 17.0 13.30 16.00
CRUS 170120C00020000 C 01/20/17 20.0 11.50 12.70
CRUS 170120C00022000 C 01/20/17 22.0 10.10 11.40
CRUS 170120C00025000 C 01/20/17 25.0 8.30 9.50
CRUS 170120C00027000 C 01/20/17 27.0 7.20 8.50
CRUS 170120C00030000 C 01/20/17 30.0 5.80 7.00
CRUS 170120C00035000 C 01/20/17 35.0 3.80 4.80
CRUS 170120C00040000 C 01/20/17 40.0 2.40 3.80
CRUS 170120C00045000 C 01/20/17 45.0 1.55 2.80
CRUS 170120C00050000 C 01/20/17 50.0 1.15 2.10
CRUS 170120C00055000 C 01/20/17 55.0 0.70 1.65
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.10
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.15
CRUS 170120P00008000 P 01/20/17 8.0 0.00 0.35
CRUS 170120P00010000 P 01/20/17 10.0 0.10 0.50
CRUS 170120P00013000 P 01/20/17 13.0 0.30 0.90
CRUS 170120P00015000 P 01/20/17 15.0 0.55 1.25
CRUS 170120P00017000 P 01/20/17 17.0 0.90 1.65
CRUS 170120P00020000 P 01/20/17 20.0 1.55 2.45
CRUS 170120P00022000 P 01/20/17 22.0 2.15 2.95
CRUS 170120P00025000 P 01/20/17 25.0 3.30 4.20
CRUS 170120P00027000 P 01/20/17 27.0 4.20 5.10
CRUS 170120P00030000 P 01/20/17 30.0 5.70 6.70
CRUS 170120P00035000 P 01/20/17 35.0 8.70 9.90
CRUS 170120P00040000 P 01/20/17 40.0 12.20 13.60
CRUS 170120P00045000 P 01/20/17 45.0 16.30 17.60
CRUS 170120P00050000 P 01/20/17 50.0 20.70 21.90
CRUS 170120P00055000 P 01/20/17 55.0 24.60 26.50

OPRA data is delayed 15 minutes.