Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Cirrus Logic Inc (CRUS)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 170526C00045000 C 05/26/17 45.0 20.70 21.40
CRUS 170526C00046000 C 05/26/17 46.0 17.70 20.40
CRUS 170526C00047000 C 05/26/17 47.0 18.50 20.30
CRUS 170526C00048000 C 05/26/17 48.0 17.60 18.90
CRUS 170526C00048500 C 05/26/17 48.5 17.00 18.00
CRUS 170526C00049000 C 05/26/17 49.0 16.60 17.30
CRUS 170526C00049500 C 05/26/17 49.5 14.20 18.40
CRUS 170526C00050000 C 05/26/17 50.0 15.50 16.40
CRUS 170526C00050500 C 05/26/17 50.5 14.70 16.80
CRUS 170526C00051000 C 05/26/17 51.0 14.40 15.60
CRUS 170526C00051500 C 05/26/17 51.5 13.60 16.60
CRUS 170526C00052000 C 05/26/17 52.0 13.70 14.40
CRUS 170526C00052500 C 05/26/17 52.5 11.20 14.70
CRUS 170526C00053000 C 05/26/17 53.0 12.30 13.80
CRUS 170526C00053500 C 05/26/17 53.5 11.90 13.10
CRUS 170526C00054000 C 05/26/17 54.0 11.60 12.50
CRUS 170526C00054500 C 05/26/17 54.5 11.00 12.00
CRUS 170526C00055000 C 05/26/17 55.0 10.40 11.50
CRUS 170526C00055500 C 05/26/17 55.5 8.20 11.20
CRUS 170526C00056000 C 05/26/17 56.0 9.60 10.40
CRUS 170526C00056500 C 05/26/17 56.5 8.20 11.40
CRUS 170526C00057000 C 05/26/17 57.0 8.70 9.60
CRUS 170526C00057500 C 05/26/17 57.5 7.70 9.50
CRUS 170526C00058000 C 05/26/17 58.0 7.40 8.50
CRUS 170526C00058500 C 05/26/17 58.5 6.70 8.30
CRUS 170526C00059000 C 05/26/17 59.0 6.60 7.20
CRUS 170526C00059500 C 05/26/17 59.5 5.60 7.00
CRUS 170526C00060000 C 05/26/17 60.0 5.70 6.30
CRUS 170526C00060500 C 05/26/17 60.5 5.20 5.80
CRUS 170526C00061000 C 05/26/17 61.0 4.70 5.80
CRUS 170526C00061500 C 05/26/17 61.5 4.20 4.80
CRUS 170526C00062000 C 05/26/17 62.0 3.70 4.20
CRUS 170526C00062500 C 05/26/17 62.5 3.20 3.90
CRUS 170526C00063000 C 05/26/17 63.0 2.70 3.20
CRUS 170526C00063500 C 05/26/17 63.5 2.15 2.85
CRUS 170526C00064000 C 05/26/17 64.0 1.75 2.40
CRUS 170526C00064500 C 05/26/17 64.5 1.30 1.65
CRUS 170526C00065000 C 05/26/17 65.0 0.90 1.05
CRUS 170526C00065500 C 05/26/17 65.5 0.50 0.65
CRUS 170526C00066000 C 05/26/17 66.0 0.25 0.40
CRUS 170526C00066500 C 05/26/17 66.5 0.10 0.20
CRUS 170526C00067000 C 05/26/17 67.0 0.00 0.15
CRUS 170526C00067500 C 05/26/17 67.5 0.00 0.10
CRUS 170526C00068000 C 05/26/17 68.0 0.00 0.05
CRUS 170526C00068500 C 05/26/17 68.5 0.00 0.05
CRUS 170526C00069000 C 05/26/17 69.0 0.00 0.05
CRUS 170526C00069500 C 05/26/17 69.5 0.00 0.05
CRUS 170526C00070000 C 05/26/17 70.0 0.00 0.05
CRUS 170526C00070500 C 05/26/17 70.5 0.00 0.05
CRUS 170526C00071000 C 05/26/17 71.0 0.00 0.05
CRUS 170526C00071500 C 05/26/17 71.5 0.00 0.05
CRUS 170526C00072000 C 05/26/17 72.0 0.00 0.05
CRUS 170526C00072500 C 05/26/17 72.5 0.00 0.05
CRUS 170526C00073000 C 05/26/17 73.0 0.00 0.05
CRUS 170526C00073500 C 05/26/17 73.5 0.00 0.05
CRUS 170526C00074000 C 05/26/17 74.0 0.00 0.05
CRUS 170526C00075000 C 05/26/17 75.0 0.00 0.05
CRUS 170526C00080000 C 05/26/17 80.0 0.00 0.05
CRUS 170526C00085000 C 05/26/17 85.0 0.00 0.05
CRUS 170526C00090000 C 05/26/17 90.0 0.00 0.05
CRUS 170526P00045000 P 05/26/17 45.0 0.00 0.05
CRUS 170526P00046000 P 05/26/17 46.0 0.00 0.05
CRUS 170526P00047000 P 05/26/17 47.0 0.00 0.05
CRUS 170526P00048000 P 05/26/17 48.0 0.00 0.05
CRUS 170526P00048500 P 05/26/17 48.5 0.00 0.05
CRUS 170526P00049000 P 05/26/17 49.0 0.00 0.05
CRUS 170526P00049500 P 05/26/17 49.5 0.00 0.05
CRUS 170526P00050000 P 05/26/17 50.0 0.00 0.05
CRUS 170526P00050500 P 05/26/17 50.5 0.00 0.05
CRUS 170526P00051000 P 05/26/17 51.0 0.00 0.05
CRUS 170526P00051500 P 05/26/17 51.5 0.00 0.05
CRUS 170526P00052000 P 05/26/17 52.0 0.00 0.05
CRUS 170526P00052500 P 05/26/17 52.5 0.00 0.05
CRUS 170526P00053000 P 05/26/17 53.0 0.00 0.05
CRUS 170526P00053500 P 05/26/17 53.5 0.00 0.05
CRUS 170526P00054000 P 05/26/17 54.0 0.00 0.05
CRUS 170526P00054500 P 05/26/17 54.5 0.00 0.05
CRUS 170526P00055000 P 05/26/17 55.0 0.00 0.05
CRUS 170526P00055500 P 05/26/17 55.5 0.00 0.05
CRUS 170526P00056000 P 05/26/17 56.0 0.00 0.05
CRUS 170526P00056500 P 05/26/17 56.5 0.00 0.05
CRUS 170526P00057000 P 05/26/17 57.0 0.00 0.05
CRUS 170526P00057500 P 05/26/17 57.5 0.00 0.05
CRUS 170526P00058000 P 05/26/17 58.0 0.00 0.05
CRUS 170526P00058500 P 05/26/17 58.5 0.00 0.05
CRUS 170526P00059000 P 05/26/17 59.0 0.00 0.05
CRUS 170526P00059500 P 05/26/17 59.5 0.00 0.05
CRUS 170526P00060000 P 05/26/17 60.0 0.00 0.05
CRUS 170526P00060500 P 05/26/17 60.5 0.00 0.05
CRUS 170526P00061000 P 05/26/17 61.0 0.00 0.05
CRUS 170526P00061500 P 05/26/17 61.5 0.00 0.05
CRUS 170526P00062000 P 05/26/17 62.0 0.00 0.05
CRUS 170526P00062500 P 05/26/17 62.5 0.00 0.05
CRUS 170526P00063000 P 05/26/17 63.0 0.00 0.05
CRUS 170526P00063500 P 05/26/17 63.5 0.00 0.05
CRUS 170526P00064000 P 05/26/17 64.0 0.00 0.05
CRUS 170526P00064500 P 05/26/17 64.5 0.00 0.10
CRUS 170526P00065000 P 05/26/17 65.0 0.05 0.20
CRUS 170526P00065500 P 05/26/17 65.5 0.20 0.30
CRUS 170526P00066000 P 05/26/17 66.0 0.40 0.55
CRUS 170526P00066500 P 05/26/17 66.5 0.70 0.90
CRUS 170526P00067000 P 05/26/17 67.0 0.95 1.35
CRUS 170526P00067500 P 05/26/17 67.5 1.35 1.80
CRUS 170526P00068000 P 05/26/17 68.0 1.85 2.30
CRUS 170526P00068500 P 05/26/17 68.5 2.35 2.80
CRUS 170526P00069000 P 05/26/17 69.0 2.90 3.30
CRUS 170526P00069500 P 05/26/17 69.5 3.40 4.10
CRUS 170526P00070000 P 05/26/17 70.0 3.90 4.30
CRUS 170526P00070500 P 05/26/17 70.5 4.40 5.00
CRUS 170526P00071000 P 05/26/17 71.0 4.80 5.50
CRUS 170526P00071500 P 05/26/17 71.5 5.50 5.90
CRUS 170526P00072000 P 05/26/17 72.0 5.80 6.30
CRUS 170526P00072500 P 05/26/17 72.5 6.30 7.10
CRUS 170526P00073000 P 05/26/17 73.0 6.60 7.60
CRUS 170526P00073500 P 05/26/17 73.5 7.00 8.70
CRUS 170526P00074000 P 05/26/17 74.0 7.60 8.50
CRUS 170526P00075000 P 05/26/17 75.0 8.70 9.50
CRUS 170526P00080000 P 05/26/17 80.0 13.60 14.50
CRUS 170526P00085000 P 05/26/17 85.0 18.70 19.50
CRUS 170526P00090000 P 05/26/17 90.0 23.60 24.30
CRUS 170602C00045000 C 06/02/17 45.0 20.60 21.40
CRUS 170602C00046000 C 06/02/17 46.0 19.10 21.80
CRUS 170602C00047000 C 06/02/17 47.0 18.10 20.90
CRUS 170602C00047500 C 06/02/17 47.5 16.50 20.80
CRUS 170602C00048000 C 06/02/17 48.0 17.40 19.60
CRUS 170602C00048500 C 06/02/17 48.5 15.50 19.80
CRUS 170602C00049000 C 06/02/17 49.0 15.90 19.40
CRUS 170602C00049500 C 06/02/17 49.5 14.50 18.80
CRUS 170602C00050000 C 06/02/17 50.0 15.40 17.00
CRUS 170602C00050500 C 06/02/17 50.5 13.50 17.80
CRUS 170602C00051000 C 06/02/17 51.0 14.50 15.80
CRUS 170602C00051500 C 06/02/17 51.5 12.70 16.80
CRUS 170602C00052000 C 06/02/17 52.0 12.00 16.20
CRUS 170602C00052500 C 06/02/17 52.5 11.50 15.80
CRUS 170602C00053000 C 06/02/17 53.0 12.20 14.50
CRUS 170602C00053500 C 06/02/17 53.5 10.70 14.80
CRUS 170602C00054000 C 06/02/17 54.0 11.10 14.00
CRUS 170602C00054500 C 06/02/17 54.5 9.60 13.80
CRUS 170602C00055000 C 06/02/17 55.0 10.40 12.70
CRUS 170602C00055500 C 06/02/17 55.5 8.70 12.80
CRUS 170602C00056000 C 06/02/17 56.0 8.80 12.30
CRUS 170602C00056500 C 06/02/17 56.5 8.80 11.80
CRUS 170602C00057000 C 06/02/17 57.0 8.60 11.00
CRUS 170602C00057500 C 06/02/17 57.5 8.00 10.50
CRUS 170602C00058000 C 06/02/17 58.0 7.00 10.40
CRUS 170602C00058500 C 06/02/17 58.5 7.00 9.40
CRUS 170602C00059000 C 06/02/17 59.0 6.70 8.30
CRUS 170602C00059500 C 06/02/17 59.5 6.20 7.10
CRUS 170602C00060000 C 06/02/17 60.0 5.70 6.30
CRUS 170602C00060500 C 06/02/17 60.5 5.20 6.30
CRUS 170602C00061000 C 06/02/17 61.0 4.70 5.30
CRUS 170602C00061500 C 06/02/17 61.5 4.20 6.10
CRUS 170602C00062000 C 06/02/17 62.0 3.80 4.30
CRUS 170602C00062500 C 06/02/17 62.5 3.30 3.80
CRUS 170602C00063000 C 06/02/17 63.0 2.90 3.30
CRUS 170602C00063500 C 06/02/17 63.5 2.50 2.85
CRUS 170602C00064000 C 06/02/17 64.0 2.10 2.60
CRUS 170602C00064500 C 06/02/17 64.5 1.75 1.95
CRUS 170602C00065000 C 06/02/17 65.0 1.40 1.55
CRUS 170602C00065500 C 06/02/17 65.5 1.10 1.25
CRUS 170602C00066000 C 06/02/17 66.0 0.85 1.00
CRUS 170602C00066500 C 06/02/17 66.5 0.65 0.75
CRUS 170602C00067000 C 06/02/17 67.0 0.45 0.60
CRUS 170602C00067500 C 06/02/17 67.5 0.35 0.45
CRUS 170602C00068000 C 06/02/17 68.0 0.25 0.40
CRUS 170602C00068500 C 06/02/17 68.5 0.15 0.30
CRUS 170602C00069000 C 06/02/17 69.0 0.10 0.25
CRUS 170602C00069500 C 06/02/17 69.5 0.05 0.20
CRUS 170602C00070000 C 06/02/17 70.0 0.05 0.15
CRUS 170602C00070500 C 06/02/17 70.5 0.00 0.10
CRUS 170602C00071000 C 06/02/17 71.0 0.00 0.10
CRUS 170602C00071500 C 06/02/17 71.5 0.00 0.05
CRUS 170602C00072000 C 06/02/17 72.0 0.00 0.05
CRUS 170602C00072500 C 06/02/17 72.5 0.00 0.05
CRUS 170602C00073000 C 06/02/17 73.0 0.00 0.05
CRUS 170602C00073500 C 06/02/17 73.5 0.00 0.05
CRUS 170602C00074000 C 06/02/17 74.0 0.00 0.05
CRUS 170602C00074500 C 06/02/17 74.5 0.00 0.05
CRUS 170602C00075000 C 06/02/17 75.0 0.00 0.05
CRUS 170602C00080000 C 06/02/17 80.0 0.00 0.05
CRUS 170602C00085000 C 06/02/17 85.0 0.00 0.05
CRUS 170602C00090000 C 06/02/17 90.0 0.00 0.05
CRUS 170602P00045000 P 06/02/17 45.0 0.00 0.05
CRUS 170602P00046000 P 06/02/17 46.0 0.00 0.05
CRUS 170602P00047000 P 06/02/17 47.0 0.00 0.05
CRUS 170602P00047500 P 06/02/17 47.5 0.00 0.05
CRUS 170602P00048000 P 06/02/17 48.0 0.00 0.05
CRUS 170602P00048500 P 06/02/17 48.5 0.00 0.05
CRUS 170602P00049000 P 06/02/17 49.0 0.00 0.05
CRUS 170602P00049500 P 06/02/17 49.5 0.00 0.05
CRUS 170602P00050000 P 06/02/17 50.0 0.00 0.05
CRUS 170602P00050500 P 06/02/17 50.5 0.00 0.05
CRUS 170602P00051000 P 06/02/17 51.0 0.00 0.05
CRUS 170602P00051500 P 06/02/17 51.5 0.00 0.05
CRUS 170602P00052000 P 06/02/17 52.0 0.00 0.05
CRUS 170602P00052500 P 06/02/17 52.5 0.00 0.05
CRUS 170602P00053000 P 06/02/17 53.0 0.00 0.05
CRUS 170602P00053500 P 06/02/17 53.5 0.00 0.05
CRUS 170602P00054000 P 06/02/17 54.0 0.00 0.05
CRUS 170602P00054500 P 06/02/17 54.5 0.00 0.05
CRUS 170602P00055000 P 06/02/17 55.0 0.00 0.05
CRUS 170602P00055500 P 06/02/17 55.5 0.00 0.05
CRUS 170602P00056000 P 06/02/17 56.0 0.00 0.05
CRUS 170602P00056500 P 06/02/17 56.5 0.00 0.05
CRUS 170602P00057000 P 06/02/17 57.0 0.00 0.05
CRUS 170602P00057500 P 06/02/17 57.5 0.00 0.05
CRUS 170602P00058000 P 06/02/17 58.0 0.00 0.05
CRUS 170602P00058500 P 06/02/17 58.5 0.00 0.05
CRUS 170602P00059000 P 06/02/17 59.0 0.00 0.05
CRUS 170602P00059500 P 06/02/17 59.5 0.00 0.05
CRUS 170602P00060000 P 06/02/17 60.0 0.00 0.05
CRUS 170602P00060500 P 06/02/17 60.5 0.00 0.05
CRUS 170602P00061000 P 06/02/17 61.0 0.00 0.10
CRUS 170602P00061500 P 06/02/17 61.5 0.00 0.10
CRUS 170602P00062000 P 06/02/17 62.0 0.00 0.15
CRUS 170602P00062500 P 06/02/17 62.5 0.05 0.20
CRUS 170602P00063000 P 06/02/17 63.0 0.10 0.25
CRUS 170602P00063500 P 06/02/17 63.5 0.20 0.30
CRUS 170602P00064000 P 06/02/17 64.0 0.30 0.35
CRUS 170602P00064500 P 06/02/17 64.5 0.35 0.55
CRUS 170602P00065000 P 06/02/17 65.0 0.50 0.70
CRUS 170602P00065500 P 06/02/17 65.5 0.75 0.90
CRUS 170602P00066000 P 06/02/17 66.0 0.90 1.15
CRUS 170602P00066500 P 06/02/17 66.5 1.20 1.40
CRUS 170602P00067000 P 06/02/17 67.0 1.55 1.75
CRUS 170602P00067500 P 06/02/17 67.5 1.85 2.15
CRUS 170602P00068000 P 06/02/17 68.0 2.25 2.55
CRUS 170602P00068500 P 06/02/17 68.5 2.60 3.00
CRUS 170602P00069000 P 06/02/17 69.0 3.10 3.40
CRUS 170602P00069500 P 06/02/17 69.5 3.30 3.90
CRUS 170602P00070000 P 06/02/17 70.0 3.90 4.90
CRUS 170602P00070500 P 06/02/17 70.5 4.30 4.90
CRUS 170602P00071000 P 06/02/17 71.0 4.80 5.40
CRUS 170602P00071500 P 06/02/17 71.5 5.20 6.10
CRUS 170602P00072000 P 06/02/17 72.0 5.80 6.50
CRUS 170602P00072500 P 06/02/17 72.5 6.40 6.90
CRUS 170602P00073000 P 06/02/17 73.0 6.70 7.30
CRUS 170602P00073500 P 06/02/17 73.5 7.20 8.40
CRUS 170602P00074000 P 06/02/17 74.0 7.70 9.50
CRUS 170602P00074500 P 06/02/17 74.5 6.20 10.20
CRUS 170602P00075000 P 06/02/17 75.0 8.70 10.30
CRUS 170602P00080000 P 06/02/17 80.0 13.90 15.90
CRUS 170602P00085000 P 06/02/17 85.0 18.60 20.90
CRUS 170602P00090000 P 06/02/17 90.0 23.80 24.60
CRUS 170609C00040000 C 06/09/17 40.0 25.60 26.40
CRUS 170609C00045000 C 06/09/17 45.0 19.60 23.30
CRUS 170609C00046000 C 06/09/17 46.0 18.00 22.30
CRUS 170609C00046500 C 06/09/17 46.5 17.70 21.80
CRUS 170609C00047000 C 06/09/17 47.0 17.40 21.40
CRUS 170609C00047500 C 06/09/17 47.5 16.70 20.80
CRUS 170609C00048000 C 06/09/17 48.0 16.20 20.40
CRUS 170609C00048500 C 06/09/17 48.5 15.70 19.80
CRUS 170609C00049000 C 06/09/17 49.0 15.00 19.40
CRUS 170609C00049500 C 06/09/17 49.5 14.70 18.80
CRUS 170609C00050000 C 06/09/17 50.0 15.20 17.90
CRUS 170609C00050500 C 06/09/17 50.5 13.60 17.80
CRUS 170609C00051000 C 06/09/17 51.0 14.10 17.40
CRUS 170609C00051500 C 06/09/17 51.5 14.10 16.80
CRUS 170609C00052000 C 06/09/17 52.0 13.50 16.40
CRUS 170609C00052500 C 06/09/17 52.5 13.10 15.80
CRUS 170609C00053000 C 06/09/17 53.0 12.60 15.40
CRUS 170609C00053500 C 06/09/17 53.5 12.10 14.80
CRUS 170609C00054000 C 06/09/17 54.0 10.90 14.40
CRUS 170609C00054500 C 06/09/17 54.5 11.20 13.80
CRUS 170609C00055000 C 06/09/17 55.0 10.70 13.40
CRUS 170609C00055500 C 06/09/17 55.5 10.00 12.80
CRUS 170609C00056000 C 06/09/17 56.0 9.00 12.30
CRUS 170609C00056500 C 06/09/17 56.5 8.70 11.80
CRUS 170609C00057000 C 06/09/17 57.0 8.60 10.90
CRUS 170609C00057500 C 06/09/17 57.5 8.30 9.00
CRUS 170609C00058000 C 06/09/17 58.0 7.50 10.40
CRUS 170609C00058500 C 06/09/17 58.5 7.10 9.50
CRUS 170609C00059000 C 06/09/17 59.0 5.50 7.70
CRUS 170609C00059500 C 06/09/17 59.5 6.00 7.10
CRUS 170609C00060000 C 06/09/17 60.0 5.70 6.80
CRUS 170609C00060500 C 06/09/17 60.5 5.30 5.90
CRUS 170609C00061000 C 06/09/17 61.0 4.90 5.50
CRUS 170609C00061500 C 06/09/17 61.5 4.50 5.00
CRUS 170609C00062000 C 06/09/17 62.0 4.00 4.50
CRUS 170609C00062500 C 06/09/17 62.5 3.60 4.10
CRUS 170609C00063000 C 06/09/17 63.0 3.20 3.60
CRUS 170609C00063500 C 06/09/17 63.5 2.85 3.20
CRUS 170609C00064000 C 06/09/17 64.0 2.50 2.80
CRUS 170609C00064500 C 06/09/17 64.5 2.10 2.30
CRUS 170609C00065000 C 06/09/17 65.0 1.80 1.95
CRUS 170609C00065500 C 06/09/17 65.5 1.50 1.75
CRUS 170609C00066000 C 06/09/17 66.0 1.25 1.45
CRUS 170609C00066500 C 06/09/17 66.5 1.05 1.20
CRUS 170609C00067000 C 06/09/17 67.0 0.85 1.00
CRUS 170609C00067500 C 06/09/17 67.5 0.70 0.80
CRUS 170609C00068000 C 06/09/17 68.0 0.55 0.70
CRUS 170609C00068500 C 06/09/17 68.5 0.40 0.55
CRUS 170609C00069000 C 06/09/17 69.0 0.35 0.50
CRUS 170609C00069500 C 06/09/17 69.5 0.25 0.40
CRUS 170609C00070000 C 06/09/17 70.0 0.20 0.35
CRUS 170609C00070500 C 06/09/17 70.5 0.15 0.30
CRUS 170609C00071000 C 06/09/17 71.0 0.10 0.20
CRUS 170609C00071500 C 06/09/17 71.5 0.05 0.20
CRUS 170609C00072000 C 06/09/17 72.0 0.00 0.15
CRUS 170609C00075000 C 06/09/17 75.0 0.00 0.05
CRUS 170609C00080000 C 06/09/17 80.0 0.00 0.05
CRUS 170609C00085000 C 06/09/17 85.0 0.00 0.05
CRUS 170609C00090000 C 06/09/17 90.0 0.00 0.05
CRUS 170609P00040000 P 06/09/17 40.0 0.00 0.05
CRUS 170609P00045000 P 06/09/17 45.0 0.00 0.05
CRUS 170609P00046000 P 06/09/17 46.0 0.00 0.05
CRUS 170609P00046500 P 06/09/17 46.5 0.00 0.05
CRUS 170609P00047000 P 06/09/17 47.0 0.00 0.05
CRUS 170609P00047500 P 06/09/17 47.5 0.00 0.05
CRUS 170609P00048000 P 06/09/17 48.0 0.00 0.05
CRUS 170609P00048500 P 06/09/17 48.5 0.00 0.05
CRUS 170609P00049000 P 06/09/17 49.0 0.00 0.05
CRUS 170609P00049500 P 06/09/17 49.5 0.00 0.05
CRUS 170609P00050000 P 06/09/17 50.0 0.00 0.05
CRUS 170609P00050500 P 06/09/17 50.5 0.00 0.05
CRUS 170609P00051000 P 06/09/17 51.0 0.00 0.05
CRUS 170609P00051500 P 06/09/17 51.5 0.00 0.05
CRUS 170609P00052000 P 06/09/17 52.0 0.00 0.05
CRUS 170609P00052500 P 06/09/17 52.5 0.00 0.05
CRUS 170609P00053000 P 06/09/17 53.0 0.00 0.05
CRUS 170609P00053500 P 06/09/17 53.5 0.00 0.05
CRUS 170609P00054000 P 06/09/17 54.0 0.00 0.05
CRUS 170609P00054500 P 06/09/17 54.5 0.00 0.05
CRUS 170609P00055000 P 06/09/17 55.0 0.00 0.05
CRUS 170609P00055500 P 06/09/17 55.5 0.00 0.05
CRUS 170609P00056000 P 06/09/17 56.0 0.00 0.05
CRUS 170609P00056500 P 06/09/17 56.5 0.00 0.05
CRUS 170609P00057000 P 06/09/17 57.0 0.00 0.05
CRUS 170609P00057500 P 06/09/17 57.5 0.00 0.05
CRUS 170609P00058000 P 06/09/17 58.0 0.00 0.10
CRUS 170609P00058500 P 06/09/17 58.5 0.00 0.10
CRUS 170609P00059000 P 06/09/17 59.0 0.00 0.10
CRUS 170609P00059500 P 06/09/17 59.5 0.00 0.15
CRUS 170609P00060000 P 06/09/17 60.0 0.05 0.15
CRUS 170609P00060500 P 06/09/17 60.5 0.10 0.20
CRUS 170609P00061000 P 06/09/17 61.0 0.10 0.25
CRUS 170609P00061500 P 06/09/17 61.5 0.15 0.30
CRUS 170609P00062000 P 06/09/17 62.0 0.20 0.35
CRUS 170609P00062500 P 06/09/17 62.5 0.25 0.40
CRUS 170609P00063000 P 06/09/17 63.0 0.35 0.50
CRUS 170609P00063500 P 06/09/17 63.5 0.45 0.60
CRUS 170609P00064000 P 06/09/17 64.0 0.55 0.75
CRUS 170609P00064500 P 06/09/17 64.5 0.70 0.90
CRUS 170609P00065000 P 06/09/17 65.0 0.90 1.10
CRUS 170609P00065500 P 06/09/17 65.5 1.05 1.30
CRUS 170609P00066000 P 06/09/17 66.0 1.35 1.55
CRUS 170609P00066500 P 06/09/17 66.5 1.60 1.85
CRUS 170609P00067000 P 06/09/17 67.0 1.90 2.15
CRUS 170609P00067500 P 06/09/17 67.5 2.25 2.45
CRUS 170609P00068000 P 06/09/17 68.0 2.55 2.85
CRUS 170609P00068500 P 06/09/17 68.5 2.95 3.20
CRUS 170609P00069000 P 06/09/17 69.0 3.30 3.70
CRUS 170609P00069500 P 06/09/17 69.5 3.60 4.10
CRUS 170609P00070000 P 06/09/17 70.0 4.00 4.50
CRUS 170609P00070500 P 06/09/17 70.5 4.40 5.00
CRUS 170609P00071000 P 06/09/17 71.0 5.00 5.60
CRUS 170609P00071500 P 06/09/17 71.5 5.50 6.40
CRUS 170609P00072000 P 06/09/17 72.0 6.00 6.40
CRUS 170609P00075000 P 06/09/17 75.0 8.70 10.50
CRUS 170609P00080000 P 06/09/17 80.0 13.30 15.10
CRUS 170609P00085000 P 06/09/17 85.0 18.70 20.60
CRUS 170609P00090000 P 06/09/17 90.0 23.70 24.70
CRUS 170616C00030000 C 06/16/17 30.0 35.70 36.50
CRUS 170616C00035000 C 06/16/17 35.0 30.60 31.40
CRUS 170616C00040000 C 06/16/17 40.0 25.70 26.50
CRUS 170616C00045000 C 06/16/17 45.0 20.60 21.40
CRUS 170616C00049000 C 06/16/17 49.0 16.40 19.40
CRUS 170616C00049500 C 06/16/17 49.5 16.20 18.80
CRUS 170616C00050000 C 06/16/17 50.0 15.70 16.40
CRUS 170616C00050500 C 06/16/17 50.5 15.10 17.80
CRUS 170616C00051000 C 06/16/17 51.0 14.60 17.40
CRUS 170616C00051500 C 06/16/17 51.5 14.20 16.80
CRUS 170616C00052000 C 06/16/17 52.0 13.70 16.20
CRUS 170616C00052500 C 06/16/17 52.5 12.90 15.80
CRUS 170616C00053000 C 06/16/17 53.0 12.70 14.60
CRUS 170616C00053500 C 06/16/17 53.5 12.10 14.80
CRUS 170616C00054000 C 06/16/17 54.0 11.70 13.80
CRUS 170616C00054500 C 06/16/17 54.5 11.10 13.60
CRUS 170616C00055000 C 06/16/17 55.0 10.70 11.40
CRUS 170616C00055500 C 06/16/17 55.5 9.90 11.50
CRUS 170616C00056000 C 06/16/17 56.0 9.70 11.20
CRUS 170616C00056500 C 06/16/17 56.5 9.10 11.70
CRUS 170616C00057000 C 06/16/17 57.0 8.70 10.30
CRUS 170616C00057500 C 06/16/17 57.5 8.10 10.80
CRUS 170616C00058000 C 06/16/17 58.0 7.80 9.70
CRUS 170616C00058500 C 06/16/17 58.5 7.30 8.50
CRUS 170616C00059000 C 06/16/17 59.0 6.80 8.50
CRUS 170616C00059500 C 06/16/17 59.5 6.40 7.10
CRUS 170616C00060000 C 06/16/17 60.0 6.00 6.40
CRUS 170616C00060500 C 06/16/17 60.5 5.50 6.00
CRUS 170616C00061000 C 06/16/17 61.0 5.10 5.40
CRUS 170616C00061500 C 06/16/17 61.5 4.70 5.10
CRUS 170616C00062000 C 06/16/17 62.0 4.20 4.80
CRUS 170616C00062500 C 06/16/17 62.5 3.80 4.30
CRUS 170616C00063000 C 06/16/17 63.0 3.50 3.90
CRUS 170616C00063500 C 06/16/17 63.5 3.10 3.50
CRUS 170616C00064000 C 06/16/17 64.0 2.80 3.10
CRUS 170616C00064500 C 06/16/17 64.5 2.50 2.70
CRUS 170616C00065000 C 06/16/17 65.0 2.15 2.45
CRUS 170616C00065500 C 06/16/17 65.5 1.90 2.15
CRUS 170616C00066000 C 06/16/17 66.0 1.65 1.85
CRUS 170616C00066500 C 06/16/17 66.5 1.40 1.60
CRUS 170616C00067000 C 06/16/17 67.0 1.20 1.45
CRUS 170616C00067500 C 06/16/17 67.5 1.00 1.20
CRUS 170616C00068000 C 06/16/17 68.0 0.85 1.05
CRUS 170616C00068500 C 06/16/17 68.5 0.70 0.90
CRUS 170616C00069000 C 06/16/17 69.0 0.60 0.80
CRUS 170616C00069500 C 06/16/17 69.5 0.45 0.65
CRUS 170616C00070000 C 06/16/17 70.0 0.40 0.55
CRUS 170616C00070500 C 06/16/17 70.5 0.30 0.45
CRUS 170616C00071000 C 06/16/17 71.0 0.25 0.40
CRUS 170616C00071500 C 06/16/17 71.5 0.20 0.35
CRUS 170616C00072000 C 06/16/17 72.0 0.15 0.25
CRUS 170616C00072500 C 06/16/17 72.5 0.10 0.25
CRUS 170616C00073000 C 06/16/17 73.0 0.10 0.20
CRUS 170616C00073500 C 06/16/17 73.5 0.05 0.15
CRUS 170616C00074000 C 06/16/17 74.0 0.00 0.15
CRUS 170616C00075000 C 06/16/17 75.0 0.00 0.10
CRUS 170616C00080000 C 06/16/17 80.0 0.00 0.05
CRUS 170616C00085000 C 06/16/17 85.0 0.00 0.05
CRUS 170616C00090000 C 06/16/17 90.0 0.00 0.05
CRUS 170616P00030000 P 06/16/17 30.0 0.00 0.05
CRUS 170616P00035000 P 06/16/17 35.0 0.00 0.05
CRUS 170616P00040000 P 06/16/17 40.0 0.00 0.05
CRUS 170616P00045000 P 06/16/17 45.0 0.00 0.05
CRUS 170616P00049000 P 06/16/17 49.0 0.00 0.05
CRUS 170616P00049500 P 06/16/17 49.5 0.00 0.05
CRUS 170616P00050000 P 06/16/17 50.0 0.00 0.05
CRUS 170616P00050500 P 06/16/17 50.5 0.00 0.05
CRUS 170616P00051000 P 06/16/17 51.0 0.00 0.05
CRUS 170616P00051500 P 06/16/17 51.5 0.00 0.05
CRUS 170616P00052000 P 06/16/17 52.0 0.00 0.05
CRUS 170616P00052500 P 06/16/17 52.5 0.00 0.05
CRUS 170616P00053000 P 06/16/17 53.0 0.00 0.05
CRUS 170616P00053500 P 06/16/17 53.5 0.00 0.05
CRUS 170616P00054000 P 06/16/17 54.0 0.00 0.05
CRUS 170616P00054500 P 06/16/17 54.5 0.00 0.05
CRUS 170616P00055000 P 06/16/17 55.0 0.00 0.05
CRUS 170616P00055500 P 06/16/17 55.5 0.00 0.10
CRUS 170616P00056000 P 06/16/17 56.0 0.00 0.10
CRUS 170616P00056500 P 06/16/17 56.5 0.00 0.10
CRUS 170616P00057000 P 06/16/17 57.0 0.00 0.10
CRUS 170616P00057500 P 06/16/17 57.5 0.00 0.15
CRUS 170616P00058000 P 06/16/17 58.0 0.05 0.15
CRUS 170616P00058500 P 06/16/17 58.5 0.05 0.20
CRUS 170616P00059000 P 06/16/17 59.0 0.10 0.20
CRUS 170616P00059500 P 06/16/17 59.5 0.15 0.25
CRUS 170616P00060000 P 06/16/17 60.0 0.15 0.30
CRUS 170616P00060500 P 06/16/17 60.5 0.20 0.30
CRUS 170616P00061000 P 06/16/17 61.0 0.30 0.40
CRUS 170616P00061500 P 06/16/17 61.5 0.35 0.45
CRUS 170616P00062000 P 06/16/17 62.0 0.40 0.55
CRUS 170616P00062500 P 06/16/17 62.5 0.55 0.65
CRUS 170616P00063000 P 06/16/17 63.0 0.65 0.80
CRUS 170616P00063500 P 06/16/17 63.5 0.70 0.90
CRUS 170616P00064000 P 06/16/17 64.0 0.90 1.05
CRUS 170616P00064500 P 06/16/17 64.5 1.10 1.25
CRUS 170616P00065000 P 06/16/17 65.0 1.30 1.45
CRUS 170616P00065500 P 06/16/17 65.5 1.50 1.65
CRUS 170616P00066000 P 06/16/17 66.0 1.75 1.90
CRUS 170616P00066500 P 06/16/17 66.5 2.00 2.15
CRUS 170616P00067000 P 06/16/17 67.0 2.30 2.45
CRUS 170616P00067500 P 06/16/17 67.5 2.65 2.80
CRUS 170616P00068000 P 06/16/17 68.0 2.80 3.10
CRUS 170616P00068500 P 06/16/17 68.5 3.10 3.50
CRUS 170616P00069000 P 06/16/17 69.0 3.40 3.90
CRUS 170616P00069500 P 06/16/17 69.5 3.80 4.40
CRUS 170616P00070000 P 06/16/17 70.0 4.20 4.70
CRUS 170616P00070500 P 06/16/17 70.5 4.70 5.10
CRUS 170616P00071000 P 06/16/17 71.0 5.10 5.60
CRUS 170616P00071500 P 06/16/17 71.5 5.60 6.00
CRUS 170616P00072000 P 06/16/17 72.0 5.90 6.50
CRUS 170616P00072500 P 06/16/17 72.5 6.40 7.00
CRUS 170616P00073000 P 06/16/17 73.0 7.00 7.60
CRUS 170616P00073500 P 06/16/17 73.5 7.40 8.20
CRUS 170616P00074000 P 06/16/17 74.0 7.80 8.40
CRUS 170616P00075000 P 06/16/17 75.0 8.70 9.70
CRUS 170616P00080000 P 06/16/17 80.0 13.90 15.10
CRUS 170616P00085000 P 06/16/17 85.0 18.20 21.30
CRUS 170616P00090000 P 06/16/17 90.0 23.80 24.40
CRUS 170623C00040000 C 06/23/17 40.0 25.60 26.60
CRUS 170623C00045000 C 06/23/17 45.0 19.40 23.40
CRUS 170623C00046000 C 06/23/17 46.0 18.30 22.40
CRUS 170623C00047000 C 06/23/17 47.0 18.00 20.90
CRUS 170623C00048000 C 06/23/17 48.0 17.30 20.30
CRUS 170623C00048500 C 06/23/17 48.5 17.20 19.10
CRUS 170623C00049500 C 06/23/17 49.5 15.90 18.60
CRUS 170623C00050000 C 06/23/17 50.0 15.70 18.00
CRUS 170623C00050500 C 06/23/17 50.5 15.00 16.20
CRUS 170623C00051000 C 06/23/17 51.0 13.60 17.00
CRUS 170623C00051500 C 06/23/17 51.5 14.10 16.20
CRUS 170623C00052000 C 06/23/17 52.0 13.40 15.20
CRUS 170623C00052500 C 06/23/17 52.5 13.20 14.30
CRUS 170623C00053000 C 06/23/17 53.0 11.90 14.80
CRUS 170623C00053500 C 06/23/17 53.5 11.60 14.70
CRUS 170623C00054000 C 06/23/17 54.0 11.20 13.70
CRUS 170623C00054500 C 06/23/17 54.5 11.00 12.90
CRUS 170623C00055000 C 06/23/17 55.0 10.30 12.60
CRUS 170623C00055500 C 06/23/17 55.5 10.00 12.60
CRUS 170623C00056000 C 06/23/17 56.0 8.90 11.20
CRUS 170623C00056500 C 06/23/17 56.5 8.40 10.00
CRUS 170623C00057000 C 06/23/17 57.0 8.00 10.30
CRUS 170623C00057500 C 06/23/17 57.5 7.80 8.90
CRUS 170623C00058000 C 06/23/17 58.0 6.70 8.60
CRUS 170623C00058500 C 06/23/17 58.5 7.40 9.10
CRUS 170623C00059000 C 06/23/17 59.0 7.00 7.60
CRUS 170623C00059500 C 06/23/17 59.5 6.30 7.00
CRUS 170623C00060000 C 06/23/17 60.0 6.10 6.50
CRUS 170623C00060500 C 06/23/17 60.5 5.70 6.20
CRUS 170623C00061000 C 06/23/17 61.0 5.10 5.70
CRUS 170623C00061500 C 06/23/17 61.5 4.70 5.30
CRUS 170623C00062000 C 06/23/17 62.0 4.40 4.90
CRUS 170623C00062500 C 06/23/17 62.5 4.10 4.60
CRUS 170623C00063000 C 06/23/17 63.0 3.70 4.10
CRUS 170623C00063500 C 06/23/17 63.5 3.40 3.80
CRUS 170623C00064000 C 06/23/17 64.0 3.00 3.30
CRUS 170623C00064500 C 06/23/17 64.5 2.75 3.00
CRUS 170623C00065000 C 06/23/17 65.0 2.45 2.70
CRUS 170623C00065500 C 06/23/17 65.5 2.15 2.45
CRUS 170623C00066000 C 06/23/17 66.0 1.90 2.20
CRUS 170623C00066500 C 06/23/17 66.5 1.70 1.90
CRUS 170623C00067000 C 06/23/17 67.0 1.45 1.75
CRUS 170623C00067500 C 06/23/17 67.5 1.25 1.50
CRUS 170623C00068000 C 06/23/17 68.0 1.10 1.35
CRUS 170623C00068500 C 06/23/17 68.5 0.95 1.15
CRUS 170623C00069000 C 06/23/17 69.0 0.80 1.05
CRUS 170623C00069500 C 06/23/17 69.5 0.70 0.90
CRUS 170623C00070000 C 06/23/17 70.0 0.60 0.75
CRUS 170623C00070500 C 06/23/17 70.5 0.50 0.65
CRUS 170623C00071000 C 06/23/17 71.0 0.40 0.55
CRUS 170623C00071500 C 06/23/17 71.5 0.35 0.50
CRUS 170623C00072000 C 06/23/17 72.0 0.25 0.40
CRUS 170623C00072500 C 06/23/17 72.5 0.20 0.35
CRUS 170623C00073000 C 06/23/17 73.0 0.15 0.30
CRUS 170623C00073500 C 06/23/17 73.5 0.15 0.25
CRUS 170623C00074000 C 06/23/17 74.0 0.10 0.25
CRUS 170623C00074500 C 06/23/17 74.5 0.10 0.20
CRUS 170623C00075000 C 06/23/17 75.0 0.00 0.15
CRUS 170623C00076000 C 06/23/17 76.0 0.00 0.15
CRUS 170623C00077000 C 06/23/17 77.0 0.00 0.10
CRUS 170623C00078000 C 06/23/17 78.0 0.00 0.10
CRUS 170623C00079000 C 06/23/17 79.0 0.00 0.10
CRUS 170623C00080000 C 06/23/17 80.0 0.00 0.05
CRUS 170623C00085000 C 06/23/17 85.0 0.00 0.05
CRUS 170623C00090000 C 06/23/17 90.0 0.00 0.05
CRUS 170623P00040000 P 06/23/17 40.0 0.00 0.05
CRUS 170623P00045000 P 06/23/17 45.0 0.00 0.05
CRUS 170623P00046000 P 06/23/17 46.0 0.00 0.05
CRUS 170623P00047000 P 06/23/17 47.0 0.00 0.05
CRUS 170623P00048000 P 06/23/17 48.0 0.00 0.05
CRUS 170623P00048500 P 06/23/17 48.5 0.00 0.05
CRUS 170623P00049500 P 06/23/17 49.5 0.00 0.05
CRUS 170623P00050000 P 06/23/17 50.0 0.00 0.05
CRUS 170623P00050500 P 06/23/17 50.5 0.00 0.05
CRUS 170623P00051000 P 06/23/17 51.0 0.00 0.05
CRUS 170623P00051500 P 06/23/17 51.5 0.00 0.05
CRUS 170623P00052000 P 06/23/17 52.0 0.00 0.05
CRUS 170623P00052500 P 06/23/17 52.5 0.00 0.05
CRUS 170623P00053000 P 06/23/17 53.0 0.00 0.05
CRUS 170623P00053500 P 06/23/17 53.5 0.00 0.05
CRUS 170623P00054000 P 06/23/17 54.0 0.00 0.10
CRUS 170623P00054500 P 06/23/17 54.5 0.00 0.10
CRUS 170623P00055000 P 06/23/17 55.0 0.00 0.10
CRUS 170623P00055500 P 06/23/17 55.5 0.00 0.10
CRUS 170623P00056000 P 06/23/17 56.0 0.05 0.15
CRUS 170623P00056500 P 06/23/17 56.5 0.05 0.15
CRUS 170623P00057000 P 06/23/17 57.0 0.05 0.20
CRUS 170623P00057500 P 06/23/17 57.5 0.10 0.20
CRUS 170623P00058000 P 06/23/17 58.0 0.15 0.25
CRUS 170623P00058500 P 06/23/17 58.5 0.15 0.30
CRUS 170623P00059000 P 06/23/17 59.0 0.20 0.35
CRUS 170623P00059500 P 06/23/17 59.5 0.25 0.35
CRUS 170623P00060000 P 06/23/17 60.0 0.30 0.45
CRUS 170623P00060500 P 06/23/17 60.5 0.35 0.50
CRUS 170623P00061000 P 06/23/17 61.0 0.40 0.60
CRUS 170623P00061500 P 06/23/17 61.5 0.50 0.65
CRUS 170623P00062000 P 06/23/17 62.0 0.65 0.75
CRUS 170623P00062500 P 06/23/17 62.5 0.70 0.90
CRUS 170623P00063000 P 06/23/17 63.0 0.80 1.00
CRUS 170623P00063500 P 06/23/17 63.5 0.95 1.15
CRUS 170623P00064000 P 06/23/17 64.0 1.10 1.30
CRUS 170623P00064500 P 06/23/17 64.5 1.30 1.50
CRUS 170623P00065000 P 06/23/17 65.0 1.45 1.70
CRUS 170623P00065500 P 06/23/17 65.5 1.65 1.95
CRUS 170623P00066000 P 06/23/17 66.0 1.90 2.15
CRUS 170623P00066500 P 06/23/17 66.5 2.15 2.45
CRUS 170623P00067000 P 06/23/17 67.0 2.40 2.70
CRUS 170623P00067500 P 06/23/17 67.5 2.70 3.10
CRUS 170623P00068000 P 06/23/17 68.0 3.00 3.40
CRUS 170623P00068500 P 06/23/17 68.5 3.30 3.70
CRUS 170623P00069000 P 06/23/17 69.0 3.80 4.10
CRUS 170623P00069500 P 06/23/17 69.5 4.00 4.50
CRUS 170623P00070000 P 06/23/17 70.0 4.40 5.00
CRUS 170623P00070500 P 06/23/17 70.5 4.80 5.50
CRUS 170623P00071000 P 06/23/17 71.0 5.10 5.90
CRUS 170623P00071500 P 06/23/17 71.5 5.70 6.30
CRUS 170623P00072000 P 06/23/17 72.0 6.10 6.70
CRUS 170623P00072500 P 06/23/17 72.5 6.60 7.10
CRUS 170623P00073000 P 06/23/17 73.0 7.00 7.50
CRUS 170623P00073500 P 06/23/17 73.5 7.50 8.10
CRUS 170623P00074000 P 06/23/17 74.0 8.00 8.70
CRUS 170623P00074500 P 06/23/17 74.5 8.00 9.00
CRUS 170623P00075000 P 06/23/17 75.0 8.70 9.50
CRUS 170623P00076000 P 06/23/17 76.0 9.30 11.20
CRUS 170623P00077000 P 06/23/17 77.0 10.30 11.90
CRUS 170623P00078000 P 06/23/17 78.0 11.60 12.90
CRUS 170623P00079000 P 06/23/17 79.0 12.50 14.10
CRUS 170623P00080000 P 06/23/17 80.0 12.70 14.50
CRUS 170623P00085000 P 06/23/17 85.0 18.30 19.60
CRUS 170623P00090000 P 06/23/17 90.0 23.60 24.40
CRUS 170630C00040000 C 06/30/17 40.0 25.60 26.60
CRUS 170630C00045000 C 06/30/17 45.0 19.50 23.20
CRUS 170630C00046000 C 06/30/17 46.0 19.40 21.50
CRUS 170630C00046500 C 06/30/17 46.5 18.40 21.20
CRUS 170630C00047000 C 06/30/17 47.0 18.30 19.90
CRUS 170630C00047500 C 06/30/17 47.5 17.90 20.50
CRUS 170630C00048000 C 06/30/17 48.0 16.50 19.70
CRUS 170630C00048500 C 06/30/17 48.5 16.80 19.70
CRUS 170630C00049000 C 06/30/17 49.0 16.40 19.40
CRUS 170630C00049500 C 06/30/17 49.5 15.80 18.40
CRUS 170630C00050000 C 06/30/17 50.0 15.60 18.00
CRUS 170630C00050500 C 06/30/17 50.5 14.40 16.90
CRUS 170630C00051000 C 06/30/17 51.0 14.50 16.90
CRUS 170630C00051500 C 06/30/17 51.5 14.00 16.00
CRUS 170630C00052000 C 06/30/17 52.0 13.20 15.60
CRUS 170630C00052500 C 06/30/17 52.5 13.30 14.60
CRUS 170630C00053000 C 06/30/17 53.0 12.40 15.00
CRUS 170630C00053500 C 06/30/17 53.5 12.30 14.20
CRUS 170630C00054000 C 06/30/17 54.0 11.40 14.10
CRUS 170630C00054500 C 06/30/17 54.5 11.30 12.90
CRUS 170630C00055000 C 06/30/17 55.0 10.00 12.20
CRUS 170630C00055500 C 06/30/17 55.5 10.00 12.70
CRUS 170630C00056000 C 06/30/17 56.0 9.90 11.00
CRUS 170630C00056500 C 06/30/17 56.5 9.10 9.80
CRUS 170630C00057000 C 06/30/17 57.0 8.80 9.90
CRUS 170630C00057500 C 06/30/17 57.5 8.40 9.00
CRUS 170630C00058000 C 06/30/17 58.0 8.00 9.00
CRUS 170630C00058500 C 06/30/17 58.5 7.60 8.10
CRUS 170630C00059000 C 06/30/17 59.0 7.20 7.60
CRUS 170630C00059500 C 06/30/17 59.5 6.70 7.20
CRUS 170630C00060000 C 06/30/17 60.0 6.30 6.80
CRUS 170630C00060500 C 06/30/17 60.5 5.90 6.30
CRUS 170630C00061000 C 06/30/17 61.0 5.50 6.00
CRUS 170630C00061500 C 06/30/17 61.5 5.10 5.40
CRUS 170630C00062000 C 06/30/17 62.0 4.70 5.10
CRUS 170630C00062500 C 06/30/17 62.5 4.30 4.70
CRUS 170630C00063000 C 06/30/17 63.0 4.00 4.40
CRUS 170630C00063500 C 06/30/17 63.5 3.60 4.00
CRUS 170630C00064000 C 06/30/17 64.0 3.30 3.70
CRUS 170630C00064500 C 06/30/17 64.5 3.00 3.30
CRUS 170630C00065000 C 06/30/17 65.0 2.70 3.10
CRUS 170630C00065500 C 06/30/17 65.5 2.45 2.70
CRUS 170630C00066000 C 06/30/17 66.0 2.20 2.45
CRUS 170630C00066500 C 06/30/17 66.5 1.90 2.20
CRUS 170630C00067000 C 06/30/17 67.0 1.70 2.00
CRUS 170630C00067500 C 06/30/17 67.5 1.55 1.80
CRUS 170630C00068000 C 06/30/17 68.0 1.30 1.60
CRUS 170630C00068500 C 06/30/17 68.5 1.20 1.40
CRUS 170630C00069000 C 06/30/17 69.0 1.00 1.25
CRUS 170630C00069500 C 06/30/17 69.5 0.90 1.10
CRUS 170630C00070000 C 06/30/17 70.0 0.75 1.00
CRUS 170630C00070500 C 06/30/17 70.5 0.60 0.85
CRUS 170630C00071000 C 06/30/17 71.0 0.55 0.80
CRUS 170630C00071500 C 06/30/17 71.5 0.50 0.65
CRUS 170630C00072000 C 06/30/17 72.0 0.40 0.60
CRUS 170630C00072500 C 06/30/17 72.5 0.35 0.55
CRUS 170630C00073000 C 06/30/17 73.0 0.30 0.45
CRUS 170630C00073500 C 06/30/17 73.5 0.25 0.40
CRUS 170630C00074000 C 06/30/17 74.0 0.20 0.35
CRUS 170630C00074500 C 06/30/17 74.5 0.15 0.30
CRUS 170630C00075000 C 06/30/17 75.0 0.15 0.25
CRUS 170630C00076000 C 06/30/17 76.0 0.10 0.20
CRUS 170630C00077000 C 06/30/17 77.0 0.00 0.15
CRUS 170630C00078000 C 06/30/17 78.0 0.00 0.15
CRUS 170630C00079000 C 06/30/17 79.0 0.00 0.10
CRUS 170630C00080000 C 06/30/17 80.0 0.00 0.10
CRUS 170630C00085000 C 06/30/17 85.0 0.00 0.05
CRUS 170630P00040000 P 06/30/17 40.0 0.00 0.05
CRUS 170630P00045000 P 06/30/17 45.0 0.00 0.05
CRUS 170630P00046000 P 06/30/17 46.0 0.00 0.05
CRUS 170630P00046500 P 06/30/17 46.5 0.00 0.05
CRUS 170630P00047000 P 06/30/17 47.0 0.00 0.05
CRUS 170630P00047500 P 06/30/17 47.5 0.00 0.05
CRUS 170630P00048000 P 06/30/17 48.0 0.00 0.05
CRUS 170630P00048500 P 06/30/17 48.5 0.00 0.05
CRUS 170630P00049000 P 06/30/17 49.0 0.00 0.05
CRUS 170630P00049500 P 06/30/17 49.5 0.00 0.05
CRUS 170630P00050000 P 06/30/17 50.0 0.00 0.05
CRUS 170630P00050500 P 06/30/17 50.5 0.00 0.05
CRUS 170630P00051000 P 06/30/17 51.0 0.00 0.05
CRUS 170630P00051500 P 06/30/17 51.5 0.00 0.05
CRUS 170630P00052000 P 06/30/17 52.0 0.00 0.10
CRUS 170630P00052500 P 06/30/17 52.5 0.00 0.10
CRUS 170630P00053000 P 06/30/17 53.0 0.00 0.10
CRUS 170630P00053500 P 06/30/17 53.5 0.00 0.10
CRUS 170630P00054000 P 06/30/17 54.0 0.00 0.15
CRUS 170630P00054500 P 06/30/17 54.5 0.05 0.15
CRUS 170630P00055000 P 06/30/17 55.0 0.05 0.15
CRUS 170630P00055500 P 06/30/17 55.5 0.05 0.20
CRUS 170630P00056000 P 06/30/17 56.0 0.10 0.20
CRUS 170630P00056500 P 06/30/17 56.5 0.10 0.25
CRUS 170630P00057000 P 06/30/17 57.0 0.15 0.25
CRUS 170630P00057500 P 06/30/17 57.5 0.15 0.30
CRUS 170630P00058000 P 06/30/17 58.0 0.20 0.35
CRUS 170630P00058500 P 06/30/17 58.5 0.25 0.40
CRUS 170630P00059000 P 06/30/17 59.0 0.30 0.45
CRUS 170630P00059500 P 06/30/17 59.5 0.35 0.50
CRUS 170630P00060000 P 06/30/17 60.0 0.45 0.60
CRUS 170630P00060500 P 06/30/17 60.5 0.50 0.65
CRUS 170630P00061000 P 06/30/17 61.0 0.55 0.75
CRUS 170630P00061500 P 06/30/17 61.5 0.70 0.85
CRUS 170630P00062000 P 06/30/17 62.0 0.80 1.00
CRUS 170630P00062500 P 06/30/17 62.5 0.90 1.10
CRUS 170630P00063000 P 06/30/17 63.0 1.05 1.20
CRUS 170630P00063500 P 06/30/17 63.5 1.15 1.40
CRUS 170630P00064000 P 06/30/17 64.0 1.35 1.55
CRUS 170630P00064500 P 06/30/17 64.5 1.55 1.75
CRUS 170630P00065000 P 06/30/17 65.0 1.75 1.95
CRUS 170630P00065500 P 06/30/17 65.5 1.90 2.20
CRUS 170630P00066000 P 06/30/17 66.0 2.15 2.45
CRUS 170630P00066500 P 06/30/17 66.5 2.45 2.70
CRUS 170630P00067000 P 06/30/17 67.0 2.75 2.95
CRUS 170630P00067500 P 06/30/17 67.5 2.95 3.30
CRUS 170630P00068000 P 06/30/17 68.0 3.20 3.60
CRUS 170630P00068500 P 06/30/17 68.5 3.60 3.90
CRUS 170630P00069000 P 06/30/17 69.0 3.90 4.30
CRUS 170630P00069500 P 06/30/17 69.5 4.30 4.70
CRUS 170630P00070000 P 06/30/17 70.0 4.60 5.10
CRUS 170630P00070500 P 06/30/17 70.5 5.00 5.40
CRUS 170630P00071000 P 06/30/17 71.0 5.40 5.80
CRUS 170630P00071500 P 06/30/17 71.5 5.80 6.30
CRUS 170630P00072000 P 06/30/17 72.0 6.30 6.70
CRUS 170630P00072500 P 06/30/17 72.5 6.80 7.10
CRUS 170630P00073000 P 06/30/17 73.0 7.10 7.60
CRUS 170630P00073500 P 06/30/17 73.5 7.50 8.00
CRUS 170630P00074000 P 06/30/17 74.0 8.10 8.60
CRUS 170630P00074500 P 06/30/17 74.5 8.50 9.30
CRUS 170630P00075000 P 06/30/17 75.0 9.00 9.60
CRUS 170630P00076000 P 06/30/17 76.0 9.70 12.00
CRUS 170630P00077000 P 06/30/17 77.0 10.30 11.50
CRUS 170630P00078000 P 06/30/17 78.0 10.70 13.20
CRUS 170630P00079000 P 06/30/17 79.0 11.10 14.10
CRUS 170630P00080000 P 06/30/17 80.0 12.90 14.60
CRUS 170630P00085000 P 06/30/17 85.0 18.40 19.40
CRUS 170707C00049500 C 07/07/17 49.5 16.00 17.20
CRUS 170707C00050000 C 07/07/17 50.0 14.20 18.10
CRUS 170707C00050500 C 07/07/17 50.5 13.80 17.40
CRUS 170707C00051000 C 07/07/17 51.0 13.20 17.10
CRUS 170707C00051500 C 07/07/17 51.5 12.70 16.50
CRUS 170707C00052000 C 07/07/17 52.0 12.30 16.20
CRUS 170707C00052500 C 07/07/17 52.5 11.90 15.70
CRUS 170707C00053000 C 07/07/17 53.0 11.30 15.20
CRUS 170707C00053500 C 07/07/17 53.5 10.80 14.60
CRUS 170707C00054000 C 07/07/17 54.0 10.30 14.10
CRUS 170707C00054500 C 07/07/17 54.5 9.80 13.60
CRUS 170707C00055000 C 07/07/17 55.0 9.60 12.80
CRUS 170707C00055500 C 07/07/17 55.5 9.20 12.70
CRUS 170707C00056000 C 07/07/17 56.0 8.70 12.30
CRUS 170707C00056500 C 07/07/17 56.5 8.30 11.40
CRUS 170707C00057000 C 07/07/17 57.0 7.80 11.20
CRUS 170707C00057500 C 07/07/17 57.5 7.50 10.50
CRUS 170707C00058000 C 07/07/17 58.0 8.10 8.70
CRUS 170707C00058500 C 07/07/17 58.5 7.60 8.30
CRUS 170707C00059000 C 07/07/17 59.0 7.10 8.00
CRUS 170707C00059500 C 07/07/17 59.5 6.70 7.20
CRUS 170707C00060000 C 07/07/17 60.0 6.40 7.10
CRUS 170707C00060500 C 07/07/17 60.5 5.80 6.50
CRUS 170707C00061000 C 07/07/17 61.0 5.60 6.20
CRUS 170707C00061500 C 07/07/17 61.5 5.20 5.80
CRUS 170707C00062000 C 07/07/17 62.0 4.80 5.40
CRUS 170707C00062500 C 07/07/17 62.5 4.50 5.10
CRUS 170707C00063000 C 07/07/17 63.0 4.10 4.60
CRUS 170707C00063500 C 07/07/17 63.5 3.70 4.30
CRUS 170707C00064000 C 07/07/17 64.0 3.50 4.00
CRUS 170707C00064500 C 07/07/17 64.5 3.10 3.70
CRUS 170707C00065000 C 07/07/17 65.0 2.90 3.40
CRUS 170707C00065500 C 07/07/17 65.5 2.55 3.10
CRUS 170707C00066000 C 07/07/17 66.0 2.35 2.70
CRUS 170707C00066500 C 07/07/17 66.5 2.10 2.50
CRUS 170707C00067000 C 07/07/17 67.0 1.90 2.30
CRUS 170707C00067500 C 07/07/17 67.5 1.70 2.05
CRUS 170707C00068000 C 07/07/17 68.0 1.45 1.90
CRUS 170707C00068500 C 07/07/17 68.5 1.30 1.60
CRUS 170707C00069000 C 07/07/17 69.0 1.15 1.45
CRUS 170707C00069500 C 07/07/17 69.5 1.00 1.35
CRUS 170707C00070000 C 07/07/17 70.0 0.85 1.20
CRUS 170707C00070500 C 07/07/17 70.5 0.75 1.10
CRUS 170707C00071000 C 07/07/17 71.0 0.60 1.00
CRUS 170707C00071500 C 07/07/17 71.5 0.55 0.95
CRUS 170707C00072000 C 07/07/17 72.0 0.45 0.85
CRUS 170707C00072500 C 07/07/17 72.5 0.40 0.75
CRUS 170707C00073000 C 07/07/17 73.0 0.35 0.70
CRUS 170707C00073500 C 07/07/17 73.5 0.30 0.65
CRUS 170707C00074000 C 07/07/17 74.0 0.20 0.50
CRUS 170707C00075000 C 07/07/17 75.0 0.15 0.45
CRUS 170707C00080000 C 07/07/17 80.0 0.00 0.15
CRUS 170707P00049500 P 07/07/17 49.5 0.00 0.10
CRUS 170707P00050000 P 07/07/17 50.0 0.00 0.10
CRUS 170707P00050500 P 07/07/17 50.5 0.00 0.10
CRUS 170707P00051000 P 07/07/17 51.0 0.00 0.10
CRUS 170707P00051500 P 07/07/17 51.5 0.00 0.15
CRUS 170707P00052000 P 07/07/17 52.0 0.00 0.15
CRUS 170707P00052500 P 07/07/17 52.5 0.00 0.15
CRUS 170707P00053000 P 07/07/17 53.0 0.00 0.20
CRUS 170707P00053500 P 07/07/17 53.5 0.05 0.20
CRUS 170707P00054000 P 07/07/17 54.0 0.05 0.20
CRUS 170707P00054500 P 07/07/17 54.5 0.05 0.30
CRUS 170707P00055000 P 07/07/17 55.0 0.05 0.30
CRUS 170707P00055500 P 07/07/17 55.5 0.10 0.25
CRUS 170707P00056000 P 07/07/17 56.0 0.10 0.35
CRUS 170707P00056500 P 07/07/17 56.5 0.20 0.40
CRUS 170707P00057000 P 07/07/17 57.0 0.20 0.40
CRUS 170707P00057500 P 07/07/17 57.5 0.25 0.40
CRUS 170707P00058000 P 07/07/17 58.0 0.30 0.50
CRUS 170707P00058500 P 07/07/17 58.5 0.35 0.60
CRUS 170707P00059000 P 07/07/17 59.0 0.35 0.75
CRUS 170707P00059500 P 07/07/17 59.5 0.35 0.85
CRUS 170707P00060000 P 07/07/17 60.0 0.50 0.85
CRUS 170707P00060500 P 07/07/17 60.5 0.55 0.85
CRUS 170707P00061000 P 07/07/17 61.0 0.70 0.95
CRUS 170707P00061500 P 07/07/17 61.5 0.80 1.05
CRUS 170707P00062000 P 07/07/17 62.0 0.85 1.15
CRUS 170707P00062500 P 07/07/17 62.5 1.10 1.25
CRUS 170707P00063000 P 07/07/17 63.0 1.10 1.45
CRUS 170707P00063500 P 07/07/17 63.5 1.30 1.60
CRUS 170707P00064000 P 07/07/17 64.0 1.40 1.80
CRUS 170707P00064500 P 07/07/17 64.5 1.70 1.95
CRUS 170707P00065000 P 07/07/17 65.0 1.85 2.20
CRUS 170707P00065500 P 07/07/17 65.5 2.10 2.40
CRUS 170707P00066000 P 07/07/17 66.0 2.30 2.65
CRUS 170707P00066500 P 07/07/17 66.5 2.55 2.95
CRUS 170707P00067000 P 07/07/17 67.0 2.85 3.20
CRUS 170707P00067500 P 07/07/17 67.5 3.10 3.50
CRUS 170707P00068000 P 07/07/17 68.0 3.40 3.90
CRUS 170707P00068500 P 07/07/17 68.5 3.70 4.20
CRUS 170707P00069000 P 07/07/17 69.0 4.10 4.50
CRUS 170707P00069500 P 07/07/17 69.5 4.30 4.90
CRUS 170707P00070000 P 07/07/17 70.0 4.70 5.30
CRUS 170707P00070500 P 07/07/17 70.5 5.00 5.60
CRUS 170707P00071000 P 07/07/17 71.0 5.40 6.00
CRUS 170707P00071500 P 07/07/17 71.5 5.90 6.50
CRUS 170707P00072000 P 07/07/17 72.0 6.30 6.90
CRUS 170707P00072500 P 07/07/17 72.5 6.70 7.50
CRUS 170707P00073000 P 07/07/17 73.0 7.20 7.70
CRUS 170707P00073500 P 07/07/17 73.5 7.60 8.20
CRUS 170707P00074000 P 07/07/17 74.0 8.10 8.70
CRUS 170707P00075000 P 07/07/17 75.0 7.90 10.60
CRUS 170707P00080000 P 07/07/17 80.0 13.60 14.40
CRUS 170721C00035000 C 07/21/17 35.0 30.40 31.60
CRUS 170721C00040000 C 07/21/17 40.0 24.50 28.40
CRUS 170721C00045000 C 07/21/17 45.0 20.20 23.00
CRUS 170721C00050000 C 07/21/17 50.0 15.60 17.10
CRUS 170721C00055000 C 07/21/17 55.0 11.10 12.00
CRUS 170721C00060000 C 07/21/17 60.0 6.80 7.20
CRUS 170721C00065000 C 07/21/17 65.0 3.40 3.70
CRUS 170721C00070000 C 07/21/17 70.0 1.30 1.50
CRUS 170721C00075000 C 07/21/17 75.0 0.35 0.50
CRUS 170721C00080000 C 07/21/17 80.0 0.05 0.20
CRUS 170721C00085000 C 07/21/17 85.0 0.00 0.10
CRUS 170721C00090000 C 07/21/17 90.0 0.00 0.05
CRUS 170721C00095000 C 07/21/17 95.0 0.00 0.05
CRUS 170721P00035000 P 07/21/17 35.0 0.00 0.05
CRUS 170721P00040000 P 07/21/17 40.0 0.00 0.05
CRUS 170721P00045000 P 07/21/17 45.0 0.00 0.05
CRUS 170721P00050000 P 07/21/17 50.0 0.00 0.10
CRUS 170721P00055000 P 07/21/17 55.0 0.20 0.35
CRUS 170721P00060000 P 07/21/17 60.0 0.90 1.05
CRUS 170721P00065000 P 07/21/17 65.0 2.45 2.60
CRUS 170721P00070000 P 07/21/17 70.0 5.30 5.50
CRUS 170721P00075000 P 07/21/17 75.0 9.30 9.60
CRUS 170721P00080000 P 07/21/17 80.0 12.60 14.40
CRUS 170721P00085000 P 07/21/17 85.0 18.40 19.40
CRUS 170721P00090000 P 07/21/17 90.0 22.80 24.80
CRUS 170721P00095000 P 07/21/17 95.0 28.60 29.40
CRUS 170915C00030000 C 09/15/17 30.0 35.60 36.70
CRUS 170915C00035000 C 09/15/17 35.0 30.30 32.90
CRUS 170915C00040000 C 09/15/17 40.0 25.90 26.40
CRUS 170915C00045000 C 09/15/17 45.0 21.10 21.70
CRUS 170915C00050000 C 09/15/17 50.0 16.60 17.10
CRUS 170915C00055000 C 09/15/17 55.0 12.40 12.90
CRUS 170915C00060000 C 09/15/17 60.0 8.70 9.10
CRUS 170915C00065000 C 09/15/17 65.0 5.70 6.10
CRUS 170915C00070000 C 09/15/17 70.0 3.50 3.90
CRUS 170915C00075000 C 09/15/17 75.0 2.00 2.25
CRUS 170915C00080000 C 09/15/17 80.0 1.05 1.25
CRUS 170915C00085000 C 09/15/17 85.0 0.55 0.70
CRUS 170915C00090000 C 09/15/17 90.0 0.25 0.40
CRUS 170915C00095000 C 09/15/17 95.0 0.10 0.20
CRUS 170915P00030000 P 09/15/17 30.0 0.00 0.05
CRUS 170915P00035000 P 09/15/17 35.0 0.00 0.10
CRUS 170915P00040000 P 09/15/17 40.0 0.05 0.20
CRUS 170915P00045000 P 09/15/17 45.0 0.25 0.40
CRUS 170915P00050000 P 09/15/17 50.0 0.60 0.75
CRUS 170915P00055000 P 09/15/17 55.0 1.35 1.50
CRUS 170915P00060000 P 09/15/17 60.0 2.65 2.80
CRUS 170915P00065000 P 09/15/17 65.0 4.60 4.80
CRUS 170915P00070000 P 09/15/17 70.0 7.40 7.60
CRUS 170915P00075000 P 09/15/17 75.0 10.70 11.10
CRUS 170915P00080000 P 09/15/17 80.0 14.70 15.20
CRUS 170915P00085000 P 09/15/17 85.0 19.20 19.80
CRUS 170915P00090000 P 09/15/17 90.0 23.60 24.90
CRUS 170915P00095000 P 09/15/17 95.0 28.80 29.40
CRUS 171215C00035000 C 12/15/17 35.0 30.90 32.10
CRUS 171215C00040000 C 12/15/17 40.0 26.30 28.30
CRUS 171215C00045000 C 12/15/17 45.0 21.90 22.90
CRUS 171215C00050000 C 12/15/17 50.0 17.80 18.30
CRUS 171215C00055000 C 12/15/17 55.0 13.80 14.40
CRUS 171215C00060000 C 12/15/17 60.0 10.60 11.00
CRUS 171215C00065000 C 12/15/17 65.0 7.70 8.20
CRUS 171215C00070000 C 12/15/17 70.0 5.50 5.90
CRUS 171215C00075000 C 12/15/17 75.0 3.70 4.20
CRUS 171215C00080000 C 12/15/17 80.0 2.50 2.80
CRUS 171215C00085000 C 12/15/17 85.0 1.65 1.85
CRUS 171215C00090000 C 12/15/17 90.0 1.00 1.20
CRUS 171215C00095000 C 12/15/17 95.0 0.65 0.80
CRUS 171215P00035000 P 12/15/17 35.0 0.20 0.35
CRUS 171215P00040000 P 12/15/17 40.0 0.45 0.60
CRUS 171215P00045000 P 12/15/17 45.0 0.90 1.05
CRUS 171215P00050000 P 12/15/17 50.0 1.65 1.80
CRUS 171215P00055000 P 12/15/17 55.0 2.75 3.00
CRUS 171215P00060000 P 12/15/17 60.0 4.30 4.60
CRUS 171215P00065000 P 12/15/17 65.0 6.40 6.70
CRUS 171215P00070000 P 12/15/17 70.0 9.00 9.50
CRUS 171215P00075000 P 12/15/17 75.0 12.20 12.70
CRUS 171215P00080000 P 12/15/17 80.0 16.00 16.60
CRUS 171215P00085000 P 12/15/17 85.0 20.00 20.60
CRUS 171215P00090000 P 12/15/17 90.0 24.50 25.10
CRUS 171215P00095000 P 12/15/17 95.0 29.10 29.60
CRUS 180119C00015000 C 01/19/18 15.0 49.40 52.80
CRUS 180119C00018000 C 01/19/18 18.0 47.10 49.30
CRUS 180119C00020000 C 01/19/18 20.0 45.70 47.50
CRUS 180119C00023000 C 01/19/18 23.0 42.60 43.80
CRUS 180119C00025000 C 01/19/18 25.0 40.60 42.30
CRUS 180119C00027000 C 01/19/18 27.0 38.80 40.40
CRUS 180119C00030000 C 01/19/18 30.0 35.80 37.00
CRUS 180119C00032000 C 01/19/18 32.0 33.90 34.90
CRUS 180119C00035000 C 01/19/18 35.0 31.10 32.10
CRUS 180119C00037000 C 01/19/18 37.0 29.20 30.20
CRUS 180119C00040000 C 01/19/18 40.0 26.60 27.20
CRUS 180119C00045000 C 01/19/18 45.0 22.20 22.70
CRUS 180119C00050000 C 01/19/18 50.0 18.10 18.60
CRUS 180119C00055000 C 01/19/18 55.0 14.30 14.70
CRUS 180119C00060000 C 01/19/18 60.0 11.00 11.50
CRUS 180119C00065000 C 01/19/18 65.0 8.20 8.70
CRUS 180119C00070000 C 01/19/18 70.0 6.00 6.40
CRUS 180119C00075000 C 01/19/18 75.0 4.20 4.60
CRUS 180119C00080000 C 01/19/18 80.0 2.85 3.20
CRUS 180119C00085000 C 01/19/18 85.0 1.95 2.20
CRUS 180119C00090000 C 01/19/18 90.0 1.25 1.50
CRUS 180119C00095000 C 01/19/18 95.0 0.75 1.00
CRUS 180119P00015000 P 01/19/18 15.0 0.00 0.05
CRUS 180119P00018000 P 01/19/18 18.0 0.00 0.05
CRUS 180119P00020000 P 01/19/18 20.0 0.00 0.05
CRUS 180119P00023000 P 01/19/18 23.0 0.00 0.10
CRUS 180119P00025000 P 01/19/18 25.0 0.00 0.15
CRUS 180119P00027000 P 01/19/18 27.0 0.00 0.20
CRUS 180119P00030000 P 01/19/18 30.0 0.10 0.25
CRUS 180119P00032000 P 01/19/18 32.0 0.15 0.30
CRUS 180119P00035000 P 01/19/18 35.0 0.30 0.40
CRUS 180119P00037000 P 01/19/18 37.0 0.40 0.55
CRUS 180119P00040000 P 01/19/18 40.0 0.60 0.75
CRUS 180119P00045000 P 01/19/18 45.0 1.10 1.25
CRUS 180119P00050000 P 01/19/18 50.0 1.85 2.05
CRUS 180119P00055000 P 01/19/18 55.0 3.00 3.30
CRUS 180119P00060000 P 01/19/18 60.0 4.60 4.90
CRUS 180119P00065000 P 01/19/18 65.0 6.70 7.20
CRUS 180119P00070000 P 01/19/18 70.0 9.40 9.90
CRUS 180119P00075000 P 01/19/18 75.0 12.60 13.00
CRUS 180119P00080000 P 01/19/18 80.0 16.20 16.70
CRUS 180119P00085000 P 01/19/18 85.0 20.20 20.80
CRUS 180119P00090000 P 01/19/18 90.0 24.60 25.20
CRUS 180119P00095000 P 01/19/18 95.0 29.20 29.70
CRUS 190118C00030000 C 01/18/19 30.0 37.40 38.50
CRUS 190118C00035000 C 01/18/19 35.0 33.10 34.20
CRUS 190118C00040000 C 01/18/19 40.0 29.20 30.10
CRUS 190118C00045000 C 01/18/19 45.0 25.70 26.50
CRUS 190118C00050000 C 01/18/19 50.0 21.80 23.00
CRUS 190118C00055000 C 01/18/19 55.0 19.10 19.90
CRUS 190118C00060000 C 01/18/19 60.0 16.40 17.10
CRUS 190118C00065000 C 01/18/19 65.0 13.90 14.50
CRUS 190118C00070000 C 01/18/19 70.0 11.60 12.40
CRUS 190118C00075000 C 01/18/19 75.0 9.70 10.40
CRUS 190118C00080000 C 01/18/19 80.0 8.10 8.80
CRUS 190118C00085000 C 01/18/19 85.0 6.50 7.30
CRUS 190118C00090000 C 01/18/19 90.0 5.40 6.10
CRUS 190118C00095000 C 01/18/19 95.0 4.50 5.10
CRUS 190118P00030000 P 01/18/19 30.0 1.05 1.30
CRUS 190118P00035000 P 01/18/19 35.0 1.75 2.00
CRUS 190118P00040000 P 01/18/19 40.0 2.60 2.90
CRUS 190118P00045000 P 01/18/19 45.0 3.70 4.10
CRUS 190118P00050000 P 01/18/19 50.0 5.20 5.60
CRUS 190118P00055000 P 01/18/19 55.0 6.90 7.40
CRUS 190118P00060000 P 01/18/19 60.0 8.90 9.50
CRUS 190118P00065000 P 01/18/19 65.0 11.30 11.90
CRUS 190118P00070000 P 01/18/19 70.0 14.10 14.60
CRUS 190118P00075000 P 01/18/19 75.0 17.00 17.80
CRUS 190118P00080000 P 01/18/19 80.0 20.20 21.10
CRUS 190118P00085000 P 01/18/19 85.0 24.00 24.50
CRUS 190118P00090000 P 01/18/19 90.0 27.60 28.40
CRUS 190118P00095000 P 01/18/19 95.0 31.70 32.50

OPRA data is delayed 15 minutes.