Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Cirrus Logic Inc (CRUS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 150501C00022000 C 05/01/15 22.0 11.30 12.30
CRUS 150501C00023000 C 05/01/15 23.0 10.10 12.10
CRUS 150501C00023500 C 05/01/15 23.5 9.60 10.80
CRUS 150501C00024000 C 05/01/15 24.0 9.30 10.30
CRUS 150501C00024500 C 05/01/15 24.5 8.50 10.30
CRUS 150501C00025000 C 05/01/15 25.0 8.70 9.30
CRUS 150501C00025500 C 05/01/15 25.5 8.20 8.80
CRUS 150501C00026000 C 05/01/15 26.0 7.70 8.30
CRUS 150501C00026500 C 05/01/15 26.5 7.20 7.80
CRUS 150501C00027000 C 05/01/15 27.0 6.70 7.30
CRUS 150501C00027500 C 05/01/15 27.5 6.30 6.80
CRUS 150501C00028000 C 05/01/15 28.0 5.80 6.30
CRUS 150501C00028500 C 05/01/15 28.5 5.40 5.80
CRUS 150501C00029000 C 05/01/15 29.0 4.80 5.30
CRUS 150501C00029500 C 05/01/15 29.5 4.50 4.80
CRUS 150501C00030000 C 05/01/15 30.0 4.00 4.30
CRUS 150501C00030500 C 05/01/15 30.5 3.60 3.90
CRUS 150501C00031000 C 05/01/15 31.0 3.20 3.50
CRUS 150501C00031500 C 05/01/15 31.5 2.85 3.10
CRUS 150501C00032000 C 05/01/15 32.0 2.50 2.70
CRUS 150501C00032500 C 05/01/15 32.5 2.15 2.35
CRUS 150501C00033000 C 05/01/15 33.0 1.85 2.05
CRUS 150501C00033500 C 05/01/15 33.5 1.60 1.80
CRUS 150501C00034000 C 05/01/15 34.0 1.35 1.50
CRUS 150501C00034500 C 05/01/15 34.5 1.10 1.30
CRUS 150501C00035000 C 05/01/15 35.0 1.00 1.10
CRUS 150501C00035500 C 05/01/15 35.5 0.75 0.90
CRUS 150501C00036000 C 05/01/15 36.0 0.60 0.75
CRUS 150501C00036500 C 05/01/15 36.5 0.50 0.65
CRUS 150501C00037000 C 05/01/15 37.0 0.40 0.50
CRUS 150501C00037500 C 05/01/15 37.5 0.30 0.40
CRUS 150501C00038000 C 05/01/15 38.0 0.25 0.35
CRUS 150501C00038500 C 05/01/15 38.5 0.20 0.30
CRUS 150501C00039000 C 05/01/15 39.0 0.15 0.25
CRUS 150501C00039500 C 05/01/15 39.5 0.10 0.20
CRUS 150501C00040000 C 05/01/15 40.0 0.10 0.15
CRUS 150501C00040500 C 05/01/15 40.5 0.05 0.15
CRUS 150501C00041000 C 05/01/15 41.0 0.05 0.15
CRUS 150501C00041500 C 05/01/15 41.5 0.00 0.10
CRUS 150501C00042000 C 05/01/15 42.0 0.00 0.10
CRUS 150501C00042500 C 05/01/15 42.5 0.00 0.10
CRUS 150501C00043000 C 05/01/15 43.0 0.00 0.10
CRUS 150501C00043500 C 05/01/15 43.5 0.00 0.10
CRUS 150501C00044000 C 05/01/15 44.0 0.00 0.10
CRUS 150501P00022000 P 05/01/15 22.0 0.00 0.05
CRUS 150501P00023000 P 05/01/15 23.0 0.00 0.05
CRUS 150501P00023500 P 05/01/15 23.5 0.00 0.05
CRUS 150501P00024000 P 05/01/15 24.0 0.00 0.05
CRUS 150501P00024500 P 05/01/15 24.5 0.00 0.10
CRUS 150501P00025000 P 05/01/15 25.0 0.00 0.10
CRUS 150501P00025500 P 05/01/15 25.5 0.00 0.10
CRUS 150501P00026000 P 05/01/15 26.0 0.00 0.10
CRUS 150501P00026500 P 05/01/15 26.5 0.00 0.10
CRUS 150501P00027000 P 05/01/15 27.0 0.05 0.15
CRUS 150501P00027500 P 05/01/15 27.5 0.05 0.15
CRUS 150501P00028000 P 05/01/15 28.0 0.05 0.20
CRUS 150501P00028500 P 05/01/15 28.5 0.15 0.25
CRUS 150501P00029000 P 05/01/15 29.0 0.15 0.30
CRUS 150501P00029500 P 05/01/15 29.5 0.25 0.35
CRUS 150501P00030000 P 05/01/15 30.0 0.30 0.45
CRUS 150501P00030500 P 05/01/15 30.5 0.40 0.55
CRUS 150501P00031000 P 05/01/15 31.0 0.50 0.65
CRUS 150501P00031500 P 05/01/15 31.5 0.65 0.75
CRUS 150501P00032000 P 05/01/15 32.0 0.75 0.90
CRUS 150501P00032500 P 05/01/15 32.5 0.95 1.05
CRUS 150501P00033000 P 05/01/15 33.0 1.10 1.25
CRUS 150501P00033500 P 05/01/15 33.5 1.35 1.50
CRUS 150501P00034000 P 05/01/15 34.0 1.60 1.75
CRUS 150501P00034500 P 05/01/15 34.5 1.85 2.00
CRUS 150501P00035000 P 05/01/15 35.0 2.15 2.30
CRUS 150501P00035500 P 05/01/15 35.5 2.45 2.65
CRUS 150501P00036000 P 05/01/15 36.0 2.80 3.00
CRUS 150501P00036500 P 05/01/15 36.5 3.20 3.40
CRUS 150501P00037000 P 05/01/15 37.0 3.60 3.80
CRUS 150501P00037500 P 05/01/15 37.5 4.00 4.20
CRUS 150501P00038000 P 05/01/15 38.0 4.40 4.60
CRUS 150501P00038500 P 05/01/15 38.5 4.80 5.10
CRUS 150501P00039000 P 05/01/15 39.0 4.60 5.50
CRUS 150501P00039500 P 05/01/15 39.5 5.00 6.00
CRUS 150501P00040000 P 05/01/15 40.0 5.50 6.50
CRUS 150501P00040500 P 05/01/15 40.5 5.90 6.90
CRUS 150501P00041000 P 05/01/15 41.0 6.40 7.40
CRUS 150501P00041500 P 05/01/15 41.5 6.90 7.90
CRUS 150501P00042000 P 05/01/15 42.0 7.30 8.40
CRUS 150501P00042500 P 05/01/15 42.5 7.90 8.90
CRUS 150501P00043000 P 05/01/15 43.0 8.30 9.40
CRUS 150501P00043500 P 05/01/15 43.5 8.80 9.90
CRUS 150501P00044000 P 05/01/15 44.0 9.20 10.60
CRUS 150508C00022000 C 05/08/15 22.0 11.40 12.60
CRUS 150508C00023000 C 05/08/15 23.0 10.10 12.10
CRUS 150508C00023500 C 05/08/15 23.5 9.60 10.90
CRUS 150508C00024000 C 05/08/15 24.0 9.40 10.40
CRUS 150508C00024500 C 05/08/15 24.5 9.00 10.30
CRUS 150508C00025000 C 05/08/15 25.0 8.70 9.80
CRUS 150508C00025500 C 05/08/15 25.5 8.20 8.80
CRUS 150508C00026000 C 05/08/15 26.0 7.70 8.30
CRUS 150508C00026500 C 05/08/15 26.5 7.20 8.20
CRUS 150508C00027000 C 05/08/15 27.0 6.80 7.80
CRUS 150508C00027500 C 05/08/15 27.5 6.30 6.90
CRUS 150508C00028000 C 05/08/15 28.0 5.90 6.40
CRUS 150508C00028500 C 05/08/15 28.5 5.40 6.30
CRUS 150508C00029000 C 05/08/15 29.0 4.90 5.50
CRUS 150508C00029500 C 05/08/15 29.5 4.60 4.90
CRUS 150508C00030000 C 05/08/15 30.0 4.10 4.30
CRUS 150508C00030500 C 05/08/15 30.5 3.70 3.90
CRUS 150508C00031000 C 05/08/15 31.0 3.30 3.50
CRUS 150508C00031500 C 05/08/15 31.5 2.95 3.20
CRUS 150508C00032000 C 05/08/15 32.0 2.60 2.80
CRUS 150508C00032500 C 05/08/15 32.5 2.25 2.45
CRUS 150508C00033000 C 05/08/15 33.0 2.00 2.15
CRUS 150508C00033500 C 05/08/15 33.5 1.70 1.90
CRUS 150508C00034000 C 05/08/15 34.0 1.45 1.60
CRUS 150508C00034500 C 05/08/15 34.5 1.25 1.40
CRUS 150508C00035000 C 05/08/15 35.0 1.10 1.20
CRUS 150508C00035500 C 05/08/15 35.5 0.90 1.00
CRUS 150508C00036000 C 05/08/15 36.0 0.70 0.85
CRUS 150508C00036500 C 05/08/15 36.5 0.55 0.70
CRUS 150508C00037000 C 05/08/15 37.0 0.45 0.60
CRUS 150508C00037500 C 05/08/15 37.5 0.35 0.50
CRUS 150508C00038000 C 05/08/15 38.0 0.30 0.40
CRUS 150508C00038500 C 05/08/15 38.5 0.25 0.35
CRUS 150508C00039000 C 05/08/15 39.0 0.20 0.30
CRUS 150508C00039500 C 05/08/15 39.5 0.15 0.25
CRUS 150508C00040000 C 05/08/15 40.0 0.10 0.20
CRUS 150508C00040500 C 05/08/15 40.5 0.10 0.15
CRUS 150508C00041000 C 05/08/15 41.0 0.05 0.15
CRUS 150508C00041500 C 05/08/15 41.5 0.05 0.10
CRUS 150508C00042000 C 05/08/15 42.0 0.00 0.10
CRUS 150508C00042500 C 05/08/15 42.5 0.00 0.10
CRUS 150508C00043000 C 05/08/15 43.0 0.00 0.10
CRUS 150508C00043500 C 05/08/15 43.5 0.00 0.10
CRUS 150508C00044000 C 05/08/15 44.0 0.00 0.05
CRUS 150508P00022000 P 05/08/15 22.0 0.00 0.05
CRUS 150508P00023000 P 05/08/15 23.0 0.00 0.05
CRUS 150508P00023500 P 05/08/15 23.5 0.00 0.05
CRUS 150508P00024000 P 05/08/15 24.0 0.00 0.10
CRUS 150508P00024500 P 05/08/15 24.5 0.00 0.10
CRUS 150508P00025000 P 05/08/15 25.0 0.00 0.10
CRUS 150508P00025500 P 05/08/15 25.5 0.00 0.10
CRUS 150508P00026000 P 05/08/15 26.0 0.05 0.15
CRUS 150508P00026500 P 05/08/15 26.5 0.05 0.15
CRUS 150508P00027000 P 05/08/15 27.0 0.05 0.15
CRUS 150508P00027500 P 05/08/15 27.5 0.10 0.20
CRUS 150508P00028000 P 05/08/15 28.0 0.10 0.25
CRUS 150508P00028500 P 05/08/15 28.5 0.15 0.30
CRUS 150508P00029000 P 05/08/15 29.0 0.20 0.35
CRUS 150508P00029500 P 05/08/15 29.5 0.30 0.40
CRUS 150508P00030000 P 05/08/15 30.0 0.35 0.50
CRUS 150508P00030500 P 05/08/15 30.5 0.50 0.60
CRUS 150508P00031000 P 05/08/15 31.0 0.60 0.70
CRUS 150508P00031500 P 05/08/15 31.5 0.70 0.85
CRUS 150508P00032000 P 05/08/15 32.0 0.85 1.00
CRUS 150508P00032500 P 05/08/15 32.5 1.05 1.15
CRUS 150508P00033000 P 05/08/15 33.0 1.20 1.35
CRUS 150508P00033500 P 05/08/15 33.5 1.45 1.60
CRUS 150508P00034000 P 05/08/15 34.0 1.70 1.85
CRUS 150508P00034500 P 05/08/15 34.5 1.95 2.10
CRUS 150508P00035000 P 05/08/15 35.0 2.25 2.40
CRUS 150508P00035500 P 05/08/15 35.5 2.55 2.70
CRUS 150508P00036000 P 05/08/15 36.0 2.90 3.10
CRUS 150508P00036500 P 05/08/15 36.5 3.30 3.50
CRUS 150508P00037000 P 05/08/15 37.0 3.60 3.80
CRUS 150508P00037500 P 05/08/15 37.5 4.00 4.20
CRUS 150508P00038000 P 05/08/15 38.0 4.50 4.70
CRUS 150508P00038500 P 05/08/15 38.5 4.90 5.10
CRUS 150508P00039000 P 05/08/15 39.0 4.60 5.60
CRUS 150508P00039500 P 05/08/15 39.5 5.10 6.00
CRUS 150508P00040000 P 05/08/15 40.0 5.40 6.50
CRUS 150508P00040500 P 05/08/15 40.5 6.00 7.00
CRUS 150508P00041000 P 05/08/15 41.0 6.40 7.50
CRUS 150508P00041500 P 05/08/15 41.5 6.90 7.90
CRUS 150508P00042000 P 05/08/15 42.0 7.30 8.40
CRUS 150508P00042500 P 05/08/15 42.5 7.80 8.90
CRUS 150508P00043000 P 05/08/15 43.0 8.30 9.40
CRUS 150508P00043500 P 05/08/15 43.5 8.80 9.90
CRUS 150508P00044000 P 05/08/15 44.0 9.40 10.70
CRUS 150515C00019500 C 05/15/15 19.5 13.60 14.90
CRUS 150515C00020000 C 05/15/15 20.0 13.30 14.30
CRUS 150515C00020500 C 05/15/15 20.5 12.80 13.80
CRUS 150515C00021000 C 05/15/15 21.0 12.40 13.30
CRUS 150515C00021500 C 05/15/15 21.5 11.90 12.80
CRUS 150515C00022000 C 05/15/15 22.0 11.40 12.30
CRUS 150515C00022500 C 05/15/15 22.5 10.90 11.80
CRUS 150515C00023000 C 05/15/15 23.0 10.40 11.30
CRUS 150515C00023500 C 05/15/15 23.5 10.00 10.80
CRUS 150515C00024000 C 05/15/15 24.0 9.50 10.30
CRUS 150515C00024500 C 05/15/15 24.5 9.20 9.80
CRUS 150515C00025000 C 05/15/15 25.0 8.70 9.30
CRUS 150515C00025500 C 05/15/15 25.5 8.20 8.80
CRUS 150515C00026000 C 05/15/15 26.0 7.80 8.20
CRUS 150515C00026500 C 05/15/15 26.5 7.30 8.40
CRUS 150515C00027000 C 05/15/15 27.0 6.80 7.80
CRUS 150515C00027500 C 05/15/15 27.5 6.40 7.30
CRUS 150515C00028000 C 05/15/15 28.0 5.90 6.90
CRUS 150515C00028500 C 05/15/15 28.5 5.50 6.30
CRUS 150515C00029000 C 05/15/15 29.0 5.00 5.40
CRUS 150515C00029500 C 05/15/15 29.5 4.60 4.90
CRUS 150515C00030000 C 05/15/15 30.0 4.20 4.40
CRUS 150515C00030500 C 05/15/15 30.5 3.80 4.00
CRUS 150515C00031000 C 05/15/15 31.0 3.40 3.60
CRUS 150515C00031500 C 05/15/15 31.5 3.00 3.20
CRUS 150515C00032000 C 05/15/15 32.0 2.65 2.85
CRUS 150515C00032500 C 05/15/15 32.5 2.40 2.55
CRUS 150515C00033000 C 05/15/15 33.0 2.05 2.25
CRUS 150515C00033500 C 05/15/15 33.5 1.75 1.90
CRUS 150515C00034000 C 05/15/15 34.0 1.50 1.65
CRUS 150515C00034500 C 05/15/15 34.5 1.30 1.45
CRUS 150515C00035000 C 05/15/15 35.0 1.10 1.25
CRUS 150515C00035500 C 05/15/15 35.5 0.90 1.05
CRUS 150515C00036000 C 05/15/15 36.0 0.80 0.90
CRUS 150515C00036500 C 05/15/15 36.5 0.60 0.75
CRUS 150515C00037000 C 05/15/15 37.0 0.50 0.65
CRUS 150515C00037500 C 05/15/15 37.5 0.40 0.50
CRUS 150515C00038000 C 05/15/15 38.0 0.35 0.45
CRUS 150515C00038500 C 05/15/15 38.5 0.25 0.35
CRUS 150515C00039000 C 05/15/15 39.0 0.20 0.30
CRUS 150515C00039500 C 05/15/15 39.5 0.15 0.25
CRUS 150515C00040000 C 05/15/15 40.0 0.15 0.20
CRUS 150515C00040500 C 05/15/15 40.5 0.10 0.20
CRUS 150515C00041000 C 05/15/15 41.0 0.05 0.15
CRUS 150515C00041500 C 05/15/15 41.5 0.05 0.15
CRUS 150515C00042000 C 05/15/15 42.0 0.05 0.10
CRUS 150515C00043000 C 05/15/15 43.0 0.00 0.10
CRUS 150515P00019500 P 05/15/15 19.5 0.00 0.05
CRUS 150515P00020000 P 05/15/15 20.0 0.00 0.05
CRUS 150515P00020500 P 05/15/15 20.5 0.00 0.05
CRUS 150515P00021000 P 05/15/15 21.0 0.00 0.05
CRUS 150515P00021500 P 05/15/15 21.5 0.00 0.05
CRUS 150515P00022000 P 05/15/15 22.0 0.00 0.05
CRUS 150515P00022500 P 05/15/15 22.5 0.00 0.05
CRUS 150515P00023000 P 05/15/15 23.0 0.00 0.05
CRUS 150515P00023500 P 05/15/15 23.5 0.00 0.05
CRUS 150515P00024000 P 05/15/15 24.0 0.00 0.10
CRUS 150515P00024500 P 05/15/15 24.5 0.00 0.10
CRUS 150515P00025000 P 05/15/15 25.0 0.00 0.10
CRUS 150515P00025500 P 05/15/15 25.5 0.05 0.10
CRUS 150515P00026000 P 05/15/15 26.0 0.05 0.15
CRUS 150515P00026500 P 05/15/15 26.5 0.05 0.15
CRUS 150515P00027000 P 05/15/15 27.0 0.10 0.20
CRUS 150515P00027500 P 05/15/15 27.5 0.15 0.25
CRUS 150515P00028000 P 05/15/15 28.0 0.20 0.30
CRUS 150515P00028500 P 05/15/15 28.5 0.25 0.35
CRUS 150515P00029000 P 05/15/15 29.0 0.30 0.40
CRUS 150515P00029500 P 05/15/15 29.5 0.35 0.50
CRUS 150515P00030000 P 05/15/15 30.0 0.45 0.55
CRUS 150515P00030500 P 05/15/15 30.5 0.55 0.65
CRUS 150515P00031000 P 05/15/15 31.0 0.65 0.80
CRUS 150515P00031500 P 05/15/15 31.5 0.80 0.90
CRUS 150515P00032000 P 05/15/15 32.0 0.95 1.05
CRUS 150515P00032500 P 05/15/15 32.5 1.10 1.25
CRUS 150515P00033000 P 05/15/15 33.0 1.30 1.45
CRUS 150515P00033500 P 05/15/15 33.5 1.50 1.65
CRUS 150515P00034000 P 05/15/15 34.0 1.75 1.90
CRUS 150515P00034500 P 05/15/15 34.5 2.05 2.20
CRUS 150515P00035000 P 05/15/15 35.0 2.30 2.50
CRUS 150515P00035500 P 05/15/15 35.5 2.65 2.80
CRUS 150515P00036000 P 05/15/15 36.0 2.95 3.10
CRUS 150515P00036500 P 05/15/15 36.5 3.30 3.50
CRUS 150515P00037000 P 05/15/15 37.0 3.70 3.90
CRUS 150515P00037500 P 05/15/15 37.5 4.10 4.30
CRUS 150515P00038000 P 05/15/15 38.0 4.50 4.70
CRUS 150515P00038500 P 05/15/15 38.5 4.90 5.10
CRUS 150515P00039000 P 05/15/15 39.0 5.40 5.60
CRUS 150515P00039500 P 05/15/15 39.5 5.10 6.00
CRUS 150515P00040000 P 05/15/15 40.0 5.60 6.50
CRUS 150515P00040500 P 05/15/15 40.5 6.00 7.00
CRUS 150515P00041000 P 05/15/15 41.0 6.40 7.50
CRUS 150515P00041500 P 05/15/15 41.5 7.00 7.90
CRUS 150515P00042000 P 05/15/15 42.0 7.30 8.40
CRUS 150515P00043000 P 05/15/15 43.0 8.30 9.40
CRUS 150522C00024000 C 05/22/15 24.0 9.50 10.80
CRUS 150522C00025000 C 05/22/15 25.0 8.70 9.80
CRUS 150522C00025500 C 05/22/15 25.5 8.20 9.30
CRUS 150522C00026000 C 05/22/15 26.0 7.80 8.90
CRUS 150522C00026500 C 05/22/15 26.5 7.30 8.40
CRUS 150522C00027000 C 05/22/15 27.0 6.80 7.90
CRUS 150522C00027500 C 05/22/15 27.5 6.40 7.40
CRUS 150522C00028000 C 05/22/15 28.0 5.90 7.00
CRUS 150522C00028500 C 05/22/15 28.5 5.40 6.10
CRUS 150522C00029000 C 05/22/15 29.0 5.10 5.60
CRUS 150522C00029500 C 05/22/15 29.5 4.60 4.90
CRUS 150522C00030000 C 05/22/15 30.0 4.20 4.50
CRUS 150522C00030500 C 05/22/15 30.5 3.80 4.10
CRUS 150522C00031000 C 05/22/15 31.0 3.50 3.70
CRUS 150522C00031500 C 05/22/15 31.5 3.10 3.30
CRUS 150522C00032000 C 05/22/15 32.0 2.75 2.95
CRUS 150522C00032500 C 05/22/15 32.5 2.45 2.65
CRUS 150522C00033000 C 05/22/15 33.0 2.15 2.35
CRUS 150522C00033500 C 05/22/15 33.5 1.85 2.05
CRUS 150522C00034000 C 05/22/15 34.0 1.60 1.80
CRUS 150522C00034500 C 05/22/15 34.5 1.40 1.55
CRUS 150522C00035000 C 05/22/15 35.0 1.20 1.35
CRUS 150522C00035500 C 05/22/15 35.5 0.95 1.15
CRUS 150522C00036000 C 05/22/15 36.0 0.85 1.00
CRUS 150522C00036500 C 05/22/15 36.5 0.70 0.85
CRUS 150522C00037000 C 05/22/15 37.0 0.55 0.70
CRUS 150522C00037500 C 05/22/15 37.5 0.45 0.60
CRUS 150522C00038000 C 05/22/15 38.0 0.40 0.50
CRUS 150522C00038500 C 05/22/15 38.5 0.30 0.45
CRUS 150522C00039000 C 05/22/15 39.0 0.25 0.35
CRUS 150522C00039500 C 05/22/15 39.5 0.20 0.30
CRUS 150522C00040000 C 05/22/15 40.0 0.15 0.25
CRUS 150522C00040500 C 05/22/15 40.5 0.10 0.20
CRUS 150522C00041000 C 05/22/15 41.0 0.10 0.20
CRUS 150522C00041500 C 05/22/15 41.5 0.05 0.15
CRUS 150522C00042000 C 05/22/15 42.0 0.05 0.15
CRUS 150522C00042500 C 05/22/15 42.5 0.05 0.10
CRUS 150522C00043000 C 05/22/15 43.0 0.00 0.10
CRUS 150522C00043500 C 05/22/15 43.5 0.00 0.10
CRUS 150522C00044000 C 05/22/15 44.0 0.00 0.10
CRUS 150522P00024000 P 05/22/15 24.0 0.00 0.10
CRUS 150522P00025000 P 05/22/15 25.0 0.05 0.15
CRUS 150522P00025500 P 05/22/15 25.5 0.05 0.15
CRUS 150522P00026000 P 05/22/15 26.0 0.05 0.20
CRUS 150522P00026500 P 05/22/15 26.5 0.10 0.20
CRUS 150522P00027000 P 05/22/15 27.0 0.15 0.25
CRUS 150522P00027500 P 05/22/15 27.5 0.15 0.30
CRUS 150522P00028000 P 05/22/15 28.0 0.20 0.35
CRUS 150522P00028500 P 05/22/15 28.5 0.25 0.40
CRUS 150522P00029000 P 05/22/15 29.0 0.35 0.45
CRUS 150522P00029500 P 05/22/15 29.5 0.40 0.55
CRUS 150522P00030000 P 05/22/15 30.0 0.50 0.65
CRUS 150522P00030500 P 05/22/15 30.5 0.60 0.75
CRUS 150522P00031000 P 05/22/15 31.0 0.70 0.90
CRUS 150522P00031500 P 05/22/15 31.5 0.85 1.00
CRUS 150522P00032000 P 05/22/15 32.0 1.00 1.15
CRUS 150522P00032500 P 05/22/15 32.5 1.20 1.30
CRUS 150522P00033000 P 05/22/15 33.0 1.40 1.55
CRUS 150522P00033500 P 05/22/15 33.5 1.60 1.80
CRUS 150522P00034000 P 05/22/15 34.0 1.85 2.05
CRUS 150522P00034500 P 05/22/15 34.5 2.10 2.30
CRUS 150522P00035000 P 05/22/15 35.0 2.40 2.60
CRUS 150522P00035500 P 05/22/15 35.5 2.70 2.90
CRUS 150522P00036000 P 05/22/15 36.0 3.00 3.20
CRUS 150522P00036500 P 05/22/15 36.5 3.40 3.60
CRUS 150522P00037000 P 05/22/15 37.0 3.80 4.00
CRUS 150522P00037500 P 05/22/15 37.5 4.10 4.40
CRUS 150522P00038000 P 05/22/15 38.0 4.60 4.80
CRUS 150522P00038500 P 05/22/15 38.5 5.00 5.20
CRUS 150522P00039000 P 05/22/15 39.0 5.40 5.60
CRUS 150522P00039500 P 05/22/15 39.5 5.10 6.10
CRUS 150522P00040000 P 05/22/15 40.0 5.50 6.60
CRUS 150522P00040500 P 05/22/15 40.5 6.00 7.00
CRUS 150522P00041000 P 05/22/15 41.0 6.40 7.50
CRUS 150522P00041500 P 05/22/15 41.5 6.90 8.00
CRUS 150522P00042000 P 05/22/15 42.0 7.40 8.50
CRUS 150522P00042500 P 05/22/15 42.5 7.90 8.90
CRUS 150522P00043000 P 05/22/15 43.0 8.30 9.40
CRUS 150522P00043500 P 05/22/15 43.5 8.80 9.90
CRUS 150522P00044000 P 05/22/15 44.0 9.30 10.60
CRUS 150529C00024000 C 05/29/15 24.0 9.40 10.80
CRUS 150529C00025000 C 05/29/15 25.0 8.80 9.80
CRUS 150529C00026000 C 05/29/15 26.0 7.80 8.90
CRUS 150529C00027000 C 05/29/15 27.0 6.90 7.90
CRUS 150529C00027500 C 05/29/15 27.5 6.40 7.40
CRUS 150529C00028000 C 05/29/15 28.0 6.00 6.90
CRUS 150529C00028500 C 05/29/15 28.5 5.60 6.00
CRUS 150529C00029000 C 05/29/15 29.0 5.10 5.60
CRUS 150529C00029500 C 05/29/15 29.5 4.70 4.90
CRUS 150529C00030000 C 05/29/15 30.0 4.30 4.50
CRUS 150529C00030500 C 05/29/15 30.5 3.90 4.10
CRUS 150529C00031000 C 05/29/15 31.0 3.50 3.80
CRUS 150529C00031500 C 05/29/15 31.5 3.20 3.40
CRUS 150529C00032000 C 05/29/15 32.0 2.90 3.10
CRUS 150529C00032500 C 05/29/15 32.5 2.50 2.70
CRUS 150529C00033000 C 05/29/15 33.0 2.25 2.40
CRUS 150529C00033500 C 05/29/15 33.5 1.95 2.15
CRUS 150529C00034000 C 05/29/15 34.0 1.70 1.90
CRUS 150529C00034500 C 05/29/15 34.5 1.45 1.65
CRUS 150529C00035000 C 05/29/15 35.0 1.25 1.45
CRUS 150529C00035500 C 05/29/15 35.5 1.10 1.25
CRUS 150529C00036000 C 05/29/15 36.0 0.90 1.05
CRUS 150529C00036500 C 05/29/15 36.5 0.75 0.90
CRUS 150529C00037000 C 05/29/15 37.0 0.65 0.80
CRUS 150529C00037500 C 05/29/15 37.5 0.50 0.65
CRUS 150529C00038000 C 05/29/15 38.0 0.45 0.55
CRUS 150529C00038500 C 05/29/15 38.5 0.35 0.50
CRUS 150529C00039000 C 05/29/15 39.0 0.30 0.40
CRUS 150529C00039500 C 05/29/15 39.5 0.25 0.35
CRUS 150529C00040000 C 05/29/15 40.0 0.20 0.30
CRUS 150529C00040500 C 05/29/15 40.5 0.15 0.25
CRUS 150529C00041000 C 05/29/15 41.0 0.15 0.20
CRUS 150529C00041500 C 05/29/15 41.5 0.10 0.20
CRUS 150529C00042000 C 05/29/15 42.0 0.05 0.15
CRUS 150529C00042500 C 05/29/15 42.5 0.05 0.15
CRUS 150529C00043000 C 05/29/15 43.0 0.05 0.10
CRUS 150529C00043500 C 05/29/15 43.5 0.00 0.10
CRUS 150529C00044000 C 05/29/15 44.0 0.00 0.10
CRUS 150529P00024000 P 05/29/15 24.0 0.00 0.10
CRUS 150529P00025000 P 05/29/15 25.0 0.05 0.15
CRUS 150529P00026000 P 05/29/15 26.0 0.10 0.20
CRUS 150529P00027000 P 05/29/15 27.0 0.15 0.30
CRUS 150529P00027500 P 05/29/15 27.5 0.20 0.30
CRUS 150529P00028000 P 05/29/15 28.0 0.25 0.40
CRUS 150529P00028500 P 05/29/15 28.5 0.30 0.45
CRUS 150529P00029000 P 05/29/15 29.0 0.35 0.50
CRUS 150529P00029500 P 05/29/15 29.5 0.45 0.60
CRUS 150529P00030000 P 05/29/15 30.0 0.55 0.70
CRUS 150529P00030500 P 05/29/15 30.5 0.65 0.80
CRUS 150529P00031000 P 05/29/15 31.0 0.80 0.95
CRUS 150529P00031500 P 05/29/15 31.5 0.95 1.10
CRUS 150529P00032000 P 05/29/15 32.0 1.10 1.25
CRUS 150529P00032500 P 05/29/15 32.5 1.25 1.40
CRUS 150529P00033000 P 05/29/15 33.0 1.45 1.60
CRUS 150529P00033500 P 05/29/15 33.5 1.70 1.85
CRUS 150529P00034000 P 05/29/15 34.0 1.95 2.10
CRUS 150529P00034500 P 05/29/15 34.5 2.20 2.35
CRUS 150529P00035000 P 05/29/15 35.0 2.50 2.65
CRUS 150529P00035500 P 05/29/15 35.5 2.80 3.00
CRUS 150529P00036000 P 05/29/15 36.0 3.10 3.30
CRUS 150529P00036500 P 05/29/15 36.5 3.40 3.70
CRUS 150529P00037000 P 05/29/15 37.0 3.80 4.00
CRUS 150529P00037500 P 05/29/15 37.5 4.20 4.40
CRUS 150529P00038000 P 05/29/15 38.0 4.60 4.80
CRUS 150529P00038500 P 05/29/15 38.5 5.00 5.20
CRUS 150529P00039000 P 05/29/15 39.0 5.50 5.70
CRUS 150529P00039500 P 05/29/15 39.5 5.90 6.10
CRUS 150529P00040000 P 05/29/15 40.0 5.60 6.60
CRUS 150529P00040500 P 05/29/15 40.5 6.10 7.00
CRUS 150529P00041000 P 05/29/15 41.0 6.50 7.50
CRUS 150529P00041500 P 05/29/15 41.5 7.00 8.00
CRUS 150529P00042000 P 05/29/15 42.0 7.50 8.50
CRUS 150529P00042500 P 05/29/15 42.5 7.90 8.90
CRUS 150529P00043000 P 05/29/15 43.0 8.40 9.40
CRUS 150529P00043500 P 05/29/15 43.5 8.90 9.90
CRUS 150529P00044000 P 05/29/15 44.0 9.40 10.60
CRUS 150605C00025000 C 06/05/15 25.0 8.80 9.80
CRUS 150605C00026000 C 06/05/15 26.0 7.80 8.80
CRUS 150605C00026500 C 06/05/15 26.5 7.40 8.30
CRUS 150605C00027000 C 06/05/15 27.0 6.90 7.90
CRUS 150605C00027500 C 06/05/15 27.5 6.50 7.40
CRUS 150605C00028000 C 06/05/15 28.0 6.00 6.90
CRUS 150605C00028500 C 06/05/15 28.5 5.60 6.00
CRUS 150605C00029000 C 06/05/15 29.0 5.20 5.50
CRUS 150605C00029500 C 06/05/15 29.5 4.70 5.00
CRUS 150605C00030000 C 06/05/15 30.0 4.30 4.60
CRUS 150605C00030500 C 06/05/15 30.5 4.00 4.20
CRUS 150605C00031000 C 06/05/15 31.0 3.60 3.80
CRUS 150605C00031500 C 06/05/15 31.5 3.20 3.50
CRUS 150605C00032000 C 06/05/15 32.0 2.90 3.10
CRUS 150605C00032500 C 06/05/15 32.5 2.60 2.80
CRUS 150605C00033000 C 06/05/15 33.0 2.30 2.50
CRUS 150605C00033500 C 06/05/15 33.5 2.05 2.25
CRUS 150605C00034000 C 06/05/15 34.0 1.80 1.95
CRUS 150605C00034500 C 06/05/15 34.5 1.55 1.70
CRUS 150605C00035000 C 06/05/15 35.0 1.35 1.50
CRUS 150605C00035500 C 06/05/15 35.5 1.20 1.30
CRUS 150605C00036000 C 06/05/15 36.0 1.00 1.15
CRUS 150605C00036500 C 06/05/15 36.5 0.85 1.00
CRUS 150605C00037000 C 06/05/15 37.0 0.70 0.85
CRUS 150605C00037500 C 06/05/15 37.5 0.60 0.75
CRUS 150605C00038000 C 06/05/15 38.0 0.50 0.65
CRUS 150605C00038500 C 06/05/15 38.5 0.40 0.55
CRUS 150605C00039000 C 06/05/15 39.0 0.35 0.45
CRUS 150605C00039500 C 06/05/15 39.5 0.30 0.40
CRUS 150605C00040000 C 06/05/15 40.0 0.25 0.35
CRUS 150605C00040500 C 06/05/15 40.5 0.20 0.30
CRUS 150605C00041000 C 06/05/15 41.0 0.15 0.25
CRUS 150605C00041500 C 06/05/15 41.5 0.10 0.20
CRUS 150605C00042000 C 06/05/15 42.0 0.10 0.20
CRUS 150605C00042500 C 06/05/15 42.5 0.05 0.15
CRUS 150605C00043000 C 06/05/15 43.0 0.05 0.15
CRUS 150605C00043500 C 06/05/15 43.5 0.05 0.10
CRUS 150605C00044000 C 06/05/15 44.0 0.00 0.10
CRUS 150605P00025000 P 06/05/15 25.0 0.05 0.15
CRUS 150605P00026000 P 06/05/15 26.0 0.10 0.20
CRUS 150605P00026500 P 06/05/15 26.5 0.15 0.25
CRUS 150605P00027000 P 06/05/15 27.0 0.20 0.30
CRUS 150605P00027500 P 06/05/15 27.5 0.25 0.35
CRUS 150605P00028000 P 06/05/15 28.0 0.30 0.40
CRUS 150605P00028500 P 06/05/15 28.5 0.35 0.50
CRUS 150605P00029000 P 06/05/15 29.0 0.45 0.55
CRUS 150605P00029500 P 06/05/15 29.5 0.55 0.60
CRUS 150605P00030000 P 06/05/15 30.0 0.60 0.70
CRUS 150605P00030500 P 06/05/15 30.5 0.75 0.85
CRUS 150605P00031000 P 06/05/15 31.0 0.85 1.05
CRUS 150605P00031500 P 06/05/15 31.5 1.00 1.15
CRUS 150605P00032000 P 06/05/15 32.0 1.15 1.30
CRUS 150605P00032500 P 06/05/15 32.5 1.35 1.50
CRUS 150605P00033000 P 06/05/15 33.0 1.55 1.75
CRUS 150605P00033500 P 06/05/15 33.5 1.80 1.95
CRUS 150605P00034000 P 06/05/15 34.0 2.00 2.15
CRUS 150605P00034500 P 06/05/15 34.5 2.30 2.45
CRUS 150605P00035000 P 06/05/15 35.0 2.55 2.75
CRUS 150605P00035500 P 06/05/15 35.5 2.85 3.10
CRUS 150605P00036000 P 06/05/15 36.0 3.20 3.40
CRUS 150605P00036500 P 06/05/15 36.5 3.50 3.70
CRUS 150605P00037000 P 06/05/15 37.0 3.90 4.10
CRUS 150605P00037500 P 06/05/15 37.5 4.30 4.50
CRUS 150605P00038000 P 06/05/15 38.0 4.70 4.90
CRUS 150605P00038500 P 06/05/15 38.5 5.10 5.30
CRUS 150605P00039000 P 06/05/15 39.0 5.50 5.70
CRUS 150605P00039500 P 06/05/15 39.5 5.90 6.20
CRUS 150605P00040000 P 06/05/15 40.0 5.70 6.60
CRUS 150605P00040500 P 06/05/15 40.5 6.10 7.10
CRUS 150605P00041000 P 06/05/15 41.0 6.60 7.50
CRUS 150605P00041500 P 06/05/15 41.5 7.00 8.00
CRUS 150605P00042000 P 06/05/15 42.0 7.50 8.50
CRUS 150605P00042500 P 06/05/15 42.5 8.00 9.00
CRUS 150605P00043000 P 06/05/15 43.0 8.40 9.50
CRUS 150605P00043500 P 06/05/15 43.5 8.90 9.90
CRUS 150605P00044000 P 06/05/15 44.0 9.30 10.70
CRUS 150619C00010000 C 06/19/15 10.0 23.30 24.60
CRUS 150619C00011000 C 06/19/15 11.0 22.00 23.10
CRUS 150619C00012000 C 06/19/15 12.0 20.90 22.40
CRUS 150619C00013000 C 06/19/15 13.0 19.90 21.40
CRUS 150619C00014000 C 06/19/15 14.0 19.30 20.40
CRUS 150619C00015000 C 06/19/15 15.0 18.30 19.40
CRUS 150619C00016000 C 06/19/15 16.0 17.20 18.40
CRUS 150619C00017000 C 06/19/15 17.0 16.10 17.40
CRUS 150619C00018000 C 06/19/15 18.0 15.20 16.40
CRUS 150619C00019000 C 06/19/15 19.0 14.10 15.40
CRUS 150619C00020000 C 06/19/15 20.0 13.30 14.40
CRUS 150619C00021000 C 06/19/15 21.0 12.40 13.00
CRUS 150619C00022000 C 06/19/15 22.0 11.40 12.40
CRUS 150619C00023000 C 06/19/15 23.0 10.50 11.40
CRUS 150619C00024000 C 06/19/15 24.0 9.50 10.40
CRUS 150619C00025000 C 06/19/15 25.0 8.80 9.40
CRUS 150619C00026000 C 06/19/15 26.0 7.90 8.40
CRUS 150619C00027000 C 06/19/15 27.0 7.00 7.90
CRUS 150619C00028000 C 06/19/15 28.0 6.10 6.80
CRUS 150619C00029000 C 06/19/15 29.0 5.30 5.50
CRUS 150619C00030000 C 06/19/15 30.0 4.50 4.70
CRUS 150619C00031000 C 06/19/15 31.0 3.70 4.00
CRUS 150619C00032000 C 06/19/15 32.0 3.10 3.30
CRUS 150619C00033000 C 06/19/15 33.0 2.45 2.70
CRUS 150619C00034000 C 06/19/15 34.0 1.95 2.15
CRUS 150619C00035000 C 06/19/15 35.0 1.55 1.70
CRUS 150619C00036000 C 06/19/15 36.0 1.15 1.30
CRUS 150619C00037000 C 06/19/15 37.0 0.85 1.00
CRUS 150619C00038000 C 06/19/15 38.0 0.60 0.75
CRUS 150619C00039000 C 06/19/15 39.0 0.45 0.55
CRUS 150619C00040000 C 06/19/15 40.0 0.30 0.45
CRUS 150619C00041000 C 06/19/15 41.0 0.20 0.35
CRUS 150619C00042000 C 06/19/15 42.0 0.15 0.25
CRUS 150619C00043000 C 06/19/15 43.0 0.10 0.20
CRUS 150619C00044000 C 06/19/15 44.0 0.05 0.15
CRUS 150619C00045000 C 06/19/15 45.0 0.05 0.10
CRUS 150619C00046000 C 06/19/15 46.0 0.00 0.10
CRUS 150619P00010000 P 06/19/15 10.0 0.00 0.05
CRUS 150619P00011000 P 06/19/15 11.0 0.00 0.05
CRUS 150619P00012000 P 06/19/15 12.0 0.00 0.05
CRUS 150619P00013000 P 06/19/15 13.0 0.00 0.05
CRUS 150619P00014000 P 06/19/15 14.0 0.00 0.05
CRUS 150619P00015000 P 06/19/15 15.0 0.00 0.05
CRUS 150619P00016000 P 06/19/15 16.0 0.00 0.05
CRUS 150619P00017000 P 06/19/15 17.0 0.00 0.05
CRUS 150619P00018000 P 06/19/15 18.0 0.00 0.05
CRUS 150619P00019000 P 06/19/15 19.0 0.00 0.05
CRUS 150619P00020000 P 06/19/15 20.0 0.00 0.05
CRUS 150619P00021000 P 06/19/15 21.0 0.00 0.10
CRUS 150619P00022000 P 06/19/15 22.0 0.00 0.10
CRUS 150619P00023000 P 06/19/15 23.0 0.05 0.15
CRUS 150619P00024000 P 06/19/15 24.0 0.10 0.15
CRUS 150619P00025000 P 06/19/15 25.0 0.10 0.20
CRUS 150619P00026000 P 06/19/15 26.0 0.20 0.30
CRUS 150619P00027000 P 06/19/15 27.0 0.30 0.40
CRUS 150619P00028000 P 06/19/15 28.0 0.40 0.50
CRUS 150619P00029000 P 06/19/15 29.0 0.55 0.70
CRUS 150619P00030000 P 06/19/15 30.0 0.75 0.85
CRUS 150619P00031000 P 06/19/15 31.0 1.00 1.15
CRUS 150619P00032000 P 06/19/15 32.0 1.35 1.45
CRUS 150619P00033000 P 06/19/15 33.0 1.75 1.90
CRUS 150619P00034000 P 06/19/15 34.0 2.20 2.40
CRUS 150619P00035000 P 06/19/15 35.0 2.75 2.90
CRUS 150619P00036000 P 06/19/15 36.0 3.30 3.50
CRUS 150619P00037000 P 06/19/15 37.0 4.00 4.30
CRUS 150619P00038000 P 06/19/15 38.0 4.80 5.00
CRUS 150619P00039000 P 06/19/15 39.0 5.60 5.80
CRUS 150619P00040000 P 06/19/15 40.0 6.40 6.70
CRUS 150619P00041000 P 06/19/15 41.0 6.50 7.70
CRUS 150619P00042000 P 06/19/15 42.0 7.40 8.60
CRUS 150619P00043000 P 06/19/15 43.0 8.50 9.50
CRUS 150619P00044000 P 06/19/15 44.0 9.40 10.60
CRUS 150619P00045000 P 06/19/15 45.0 10.40 11.80
CRUS 150619P00046000 P 06/19/15 46.0 11.40 12.70
CRUS 150918C00013000 C 09/18/15 13.0 19.90 22.30
CRUS 150918C00014000 C 09/18/15 14.0 18.90 21.20
CRUS 150918C00015000 C 09/18/15 15.0 17.90 20.30
CRUS 150918C00016000 C 09/18/15 16.0 16.10 19.20
CRUS 150918C00017000 C 09/18/15 17.0 16.20 17.60
CRUS 150918C00018000 C 09/18/15 18.0 15.20 16.60
CRUS 150918C00019000 C 09/18/15 19.0 14.20 15.70
CRUS 150918C00020000 C 09/18/15 20.0 13.30 14.70
CRUS 150918C00021000 C 09/18/15 21.0 12.60 13.60
CRUS 150918C00022000 C 09/18/15 22.0 11.70 12.60
CRUS 150918C00023000 C 09/18/15 23.0 10.70 11.60
CRUS 150918C00024000 C 09/18/15 24.0 9.90 10.60
CRUS 150918C00025000 C 09/18/15 25.0 9.20 9.60
CRUS 150918C00026000 C 09/18/15 26.0 8.40 8.80
CRUS 150918C00027000 C 09/18/15 27.0 7.60 7.90
CRUS 150918C00028000 C 09/18/15 28.0 6.80 7.10
CRUS 150918C00029000 C 09/18/15 29.0 6.10 6.30
CRUS 150918C00030000 C 09/18/15 30.0 5.40 5.60
CRUS 150918C00031000 C 09/18/15 31.0 4.70 5.00
CRUS 150918C00032000 C 09/18/15 32.0 4.10 4.40
CRUS 150918C00033000 C 09/18/15 33.0 3.60 3.80
CRUS 150918C00034000 C 09/18/15 34.0 3.00 3.30
CRUS 150918C00035000 C 09/18/15 35.0 2.60 2.85
CRUS 150918C00036000 C 09/18/15 36.0 2.20 2.45
CRUS 150918C00037000 C 09/18/15 37.0 1.90 2.10
CRUS 150918C00038000 C 09/18/15 38.0 1.55 1.80
CRUS 150918C00039000 C 09/18/15 39.0 1.30 1.50
CRUS 150918C00040000 C 09/18/15 40.0 1.10 1.25
CRUS 150918C00041000 C 09/18/15 41.0 0.90 1.05
CRUS 150918C00042000 C 09/18/15 42.0 0.70 0.90
CRUS 150918C00043000 C 09/18/15 43.0 0.60 0.75
CRUS 150918C00044000 C 09/18/15 44.0 0.45 0.60
CRUS 150918C00045000 C 09/18/15 45.0 0.40 0.50
CRUS 150918C00046000 C 09/18/15 46.0 0.30 0.45
CRUS 150918C00047000 C 09/18/15 47.0 0.25 0.35
CRUS 150918C00048000 C 09/18/15 48.0 0.20 0.30
CRUS 150918C00049000 C 09/18/15 49.0 0.15 0.25
CRUS 150918C00050000 C 09/18/15 50.0 0.10 0.20
CRUS 150918P00013000 P 09/18/15 13.0 0.00 0.05
CRUS 150918P00014000 P 09/18/15 14.0 0.00 0.05
CRUS 150918P00015000 P 09/18/15 15.0 0.00 0.10
CRUS 150918P00016000 P 09/18/15 16.0 0.00 0.10
CRUS 150918P00017000 P 09/18/15 17.0 0.00 0.10
CRUS 150918P00018000 P 09/18/15 18.0 0.05 0.15
CRUS 150918P00019000 P 09/18/15 19.0 0.10 0.15
CRUS 150918P00020000 P 09/18/15 20.0 0.10 0.20
CRUS 150918P00021000 P 09/18/15 21.0 0.15 0.25
CRUS 150918P00022000 P 09/18/15 22.0 0.20 0.35
CRUS 150918P00023000 P 09/18/15 23.0 0.30 0.40
CRUS 150918P00024000 P 09/18/15 24.0 0.40 0.50
CRUS 150918P00025000 P 09/18/15 25.0 0.50 0.60
CRUS 150918P00026000 P 09/18/15 26.0 0.65 0.80
CRUS 150918P00027000 P 09/18/15 27.0 0.85 0.95
CRUS 150918P00028000 P 09/18/15 28.0 1.05 1.20
CRUS 150918P00029000 P 09/18/15 29.0 1.30 1.45
CRUS 150918P00030000 P 09/18/15 30.0 1.60 1.75
CRUS 150918P00031000 P 09/18/15 31.0 1.95 2.10
CRUS 150918P00032000 P 09/18/15 32.0 2.35 2.45
CRUS 150918P00033000 P 09/18/15 33.0 2.80 3.00
CRUS 150918P00034000 P 09/18/15 34.0 3.30 3.40
CRUS 150918P00035000 P 09/18/15 35.0 3.80 4.10
CRUS 150918P00036000 P 09/18/15 36.0 4.40 4.70
CRUS 150918P00037000 P 09/18/15 37.0 5.00 5.20
CRUS 150918P00038000 P 09/18/15 38.0 5.70 6.00
CRUS 150918P00039000 P 09/18/15 39.0 6.40 6.70
CRUS 150918P00040000 P 09/18/15 40.0 7.20 7.50
CRUS 150918P00041000 P 09/18/15 41.0 8.00 8.30
CRUS 150918P00042000 P 09/18/15 42.0 8.80 9.10
CRUS 150918P00043000 P 09/18/15 43.0 9.70 9.90
CRUS 150918P00044000 P 09/18/15 44.0 10.60 10.90
CRUS 150918P00045000 P 09/18/15 45.0 10.80 12.20
CRUS 150918P00046000 P 09/18/15 46.0 11.70 13.00
CRUS 150918P00047000 P 09/18/15 47.0 12.60 13.90
CRUS 150918P00048000 P 09/18/15 48.0 13.40 14.80
CRUS 150918P00049000 P 09/18/15 49.0 14.40 15.80
CRUS 150918P00050000 P 09/18/15 50.0 15.20 16.80
CRUS 151218C00018000 C 12/18/15 18.0 15.40 17.40
CRUS 151218C00019000 C 12/18/15 19.0 14.40 16.40
CRUS 151218C00020000 C 12/18/15 20.0 13.40 15.20
CRUS 151218C00021000 C 12/18/15 21.0 12.60 14.10
CRUS 151218C00022000 C 12/18/15 22.0 11.80 13.10
CRUS 151218C00023000 C 12/18/15 23.0 11.20 12.60
CRUS 151218C00024000 C 12/18/15 24.0 10.00 11.60
CRUS 151218C00025000 C 12/18/15 25.0 9.30 10.60
CRUS 151218C00026000 C 12/18/15 26.0 8.90 9.20
CRUS 151218C00027000 C 12/18/15 27.0 8.10 8.60
CRUS 151218C00028000 C 12/18/15 28.0 7.40 7.70
CRUS 151218C00029000 C 12/18/15 29.0 6.70 7.10
CRUS 151218C00030000 C 12/18/15 30.0 6.10 6.40
CRUS 151218C00031000 C 12/18/15 31.0 5.40 5.80
CRUS 151218C00032000 C 12/18/15 32.0 4.90 5.20
CRUS 151218C00033000 C 12/18/15 33.0 4.40 4.70
CRUS 151218C00034000 C 12/18/15 34.0 3.90 4.20
CRUS 151218C00035000 C 12/18/15 35.0 3.40 3.70
CRUS 151218C00036000 C 12/18/15 36.0 3.00 3.30
CRUS 151218C00037000 C 12/18/15 37.0 2.65 2.95
CRUS 151218C00038000 C 12/18/15 38.0 2.30 2.60
CRUS 151218C00039000 C 12/18/15 39.0 2.00 2.30
CRUS 151218C00040000 C 12/18/15 40.0 1.80 2.05
CRUS 151218C00041000 C 12/18/15 41.0 1.50 1.80
CRUS 151218C00042000 C 12/18/15 42.0 1.30 1.55
CRUS 151218C00043000 C 12/18/15 43.0 1.10 1.40
CRUS 151218C00044000 C 12/18/15 44.0 0.95 1.20
CRUS 151218C00045000 C 12/18/15 45.0 0.85 1.05
CRUS 151218C00046000 C 12/18/15 46.0 0.70 0.90
CRUS 151218C00047000 C 12/18/15 47.0 0.60 0.80
CRUS 151218C00048000 C 12/18/15 48.0 0.50 0.70
CRUS 151218C00049000 C 12/18/15 49.0 0.40 0.60
CRUS 151218C00050000 C 12/18/15 50.0 0.35 0.50
CRUS 151218P00018000 P 12/18/15 18.0 0.15 0.25
CRUS 151218P00019000 P 12/18/15 19.0 0.20 0.35
CRUS 151218P00020000 P 12/18/15 20.0 0.30 0.40
CRUS 151218P00021000 P 12/18/15 21.0 0.35 0.50
CRUS 151218P00022000 P 12/18/15 22.0 0.45 0.65
CRUS 151218P00023000 P 12/18/15 23.0 0.60 0.75
CRUS 151218P00024000 P 12/18/15 24.0 0.75 0.90
CRUS 151218P00025000 P 12/18/15 25.0 0.95 1.15
CRUS 151218P00026000 P 12/18/15 26.0 1.20 1.30
CRUS 151218P00027000 P 12/18/15 27.0 1.40 1.55
CRUS 151218P00028000 P 12/18/15 28.0 1.65 1.90
CRUS 151218P00029000 P 12/18/15 29.0 1.95 2.25
CRUS 151218P00030000 P 12/18/15 30.0 2.30 2.55
CRUS 151218P00031000 P 12/18/15 31.0 2.70 3.00
CRUS 151218P00032000 P 12/18/15 32.0 3.10 3.40
CRUS 151218P00033000 P 12/18/15 33.0 3.60 3.90
CRUS 151218P00034000 P 12/18/15 34.0 4.10 4.40
CRUS 151218P00035000 P 12/18/15 35.0 4.60 4.90
CRUS 151218P00036000 P 12/18/15 36.0 5.20 5.50
CRUS 151218P00037000 P 12/18/15 37.0 5.80 6.20
CRUS 151218P00038000 P 12/18/15 38.0 6.50 6.80
CRUS 151218P00039000 P 12/18/15 39.0 7.20 7.50
CRUS 151218P00040000 P 12/18/15 40.0 7.90 8.20
CRUS 151218P00041000 P 12/18/15 41.0 8.70 9.00
CRUS 151218P00042000 P 12/18/15 42.0 9.40 9.80
CRUS 151218P00043000 P 12/18/15 43.0 10.20 10.60
CRUS 151218P00044000 P 12/18/15 44.0 11.10 11.40
CRUS 151218P00045000 P 12/18/15 45.0 11.90 12.20
CRUS 151218P00046000 P 12/18/15 46.0 12.80 13.10
CRUS 151218P00047000 P 12/18/15 47.0 13.70 14.00
CRUS 151218P00048000 P 12/18/15 48.0 13.90 15.30
CRUS 151218P00049000 P 12/18/15 49.0 14.80 16.30
CRUS 151218P00050000 P 12/18/15 50.0 15.30 17.00
CRUS 160115C00005000 C 01/15/16 5.0 27.70 30.40
CRUS 160115C00008000 C 01/15/16 8.0 24.70 27.40
CRUS 160115C00010000 C 01/15/16 10.0 22.70 25.40
CRUS 160115C00013000 C 01/15/16 13.0 19.80 22.50
CRUS 160115C00015000 C 01/15/16 15.0 18.10 20.30
CRUS 160115C00018000 C 01/15/16 18.0 15.30 17.10
CRUS 160115C00019000 C 01/15/16 19.0 14.10 16.10
CRUS 160115C00020000 C 01/15/16 20.0 13.70 15.10
CRUS 160115C00021000 C 01/15/16 21.0 12.40 14.10
CRUS 160115C00022000 C 01/15/16 22.0 12.00 13.10
CRUS 160115C00023000 C 01/15/16 23.0 11.00 12.90
CRUS 160115C00024000 C 01/15/16 24.0 10.20 11.60
CRUS 160115C00025000 C 01/15/16 25.0 9.60 10.60
CRUS 160115C00026000 C 01/15/16 26.0 8.70 9.60
CRUS 160115C00027000 C 01/15/16 27.0 8.00 8.90
CRUS 160115C00028000 C 01/15/16 28.0 7.20 8.20
CRUS 160115C00029000 C 01/15/16 29.0 6.70 7.50
CRUS 160115C00030000 C 01/15/16 30.0 6.10 6.90
CRUS 160115C00031000 C 01/15/16 31.0 5.50 6.20
CRUS 160115C00032000 C 01/15/16 32.0 5.10 5.40
CRUS 160115C00033000 C 01/15/16 33.0 4.60 5.20
CRUS 160115C00034000 C 01/15/16 34.0 4.10 4.70
CRUS 160115C00035000 C 01/15/16 35.0 3.60 4.20
CRUS 160115C00036000 C 01/15/16 36.0 3.20 3.80
CRUS 160115C00037000 C 01/15/16 37.0 2.80 3.40
CRUS 160115C00038000 C 01/15/16 38.0 2.50 3.10
CRUS 160115C00039000 C 01/15/16 39.0 2.15 2.75
CRUS 160115C00040000 C 01/15/16 40.0 1.90 2.45
CRUS 160115C00041000 C 01/15/16 41.0 1.65 2.15
CRUS 160115C00042000 C 01/15/16 42.0 1.45 1.90
CRUS 160115C00043000 C 01/15/16 43.0 1.25 1.70
CRUS 160115C00044000 C 01/15/16 44.0 1.05 1.50
CRUS 160115C00045000 C 01/15/16 45.0 0.95 1.35
CRUS 160115C00046000 C 01/15/16 46.0 0.80 1.20
CRUS 160115C00047000 C 01/15/16 47.0 0.70 1.05
CRUS 160115C00048000 C 01/15/16 48.0 0.60 0.95
CRUS 160115C00049000 C 01/15/16 49.0 0.50 0.85
CRUS 160115C00050000 C 01/15/16 50.0 0.30 0.75
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CRUS 160115P00008000 P 01/15/16 8.0 0.00 0.05
CRUS 160115P00010000 P 01/15/16 10.0 0.00 0.05
CRUS 160115P00013000 P 01/15/16 13.0 0.05 0.10
CRUS 160115P00015000 P 01/15/16 15.0 0.05 0.20
CRUS 160115P00018000 P 01/15/16 18.0 0.10 0.35
CRUS 160115P00019000 P 01/15/16 19.0 0.20 0.45
CRUS 160115P00020000 P 01/15/16 20.0 0.35 0.50
CRUS 160115P00021000 P 01/15/16 21.0 0.35 0.60
CRUS 160115P00022000 P 01/15/16 22.0 0.45 0.70
CRUS 160115P00023000 P 01/15/16 23.0 0.55 0.85
CRUS 160115P00024000 P 01/15/16 24.0 0.70 1.00
CRUS 160115P00025000 P 01/15/16 25.0 0.95 1.20
CRUS 160115P00026000 P 01/15/16 26.0 1.10 1.40
CRUS 160115P00027000 P 01/15/16 27.0 1.40 1.65
CRUS 160115P00028000 P 01/15/16 28.0 1.80 2.00
CRUS 160115P00029000 P 01/15/16 29.0 2.10 2.50
CRUS 160115P00030000 P 01/15/16 30.0 2.45 2.70
CRUS 160115P00031000 P 01/15/16 31.0 2.85 3.10
CRUS 160115P00032000 P 01/15/16 32.0 3.20 3.60
CRUS 160115P00033000 P 01/15/16 33.0 3.70 4.00
CRUS 160115P00034000 P 01/15/16 34.0 4.20 4.80
CRUS 160115P00035000 P 01/15/16 35.0 4.80 5.20
CRUS 160115P00036000 P 01/15/16 36.0 5.30 5.90
CRUS 160115P00037000 P 01/15/16 37.0 6.00 6.60
CRUS 160115P00038000 P 01/15/16 38.0 6.60 7.20
CRUS 160115P00039000 P 01/15/16 39.0 7.10 7.90
CRUS 160115P00040000 P 01/15/16 40.0 7.90 8.60
CRUS 160115P00041000 P 01/15/16 41.0 8.70 9.40
CRUS 160115P00042000 P 01/15/16 42.0 9.20 10.20
CRUS 160115P00043000 P 01/15/16 43.0 10.00 11.00
CRUS 160115P00044000 P 01/15/16 44.0 10.90 11.80
CRUS 160115P00045000 P 01/15/16 45.0 11.80 12.60
CRUS 160115P00046000 P 01/15/16 46.0 12.70 13.50
CRUS 160115P00047000 P 01/15/16 47.0 13.60 14.20
CRUS 160115P00048000 P 01/15/16 48.0 13.90 15.10
CRUS 160115P00049000 P 01/15/16 49.0 14.80 16.10
CRUS 160115P00050000 P 01/15/16 50.0 15.70 17.10
CRUS 170120C00003000 C 01/20/17 3.0 29.10 33.20
CRUS 170120C00005000 C 01/20/17 5.0 26.60 31.30
CRUS 170120C00008000 C 01/20/17 8.0 24.50 28.30
CRUS 170120C00010000 C 01/20/17 10.0 22.10 26.40
CRUS 170120C00013000 C 01/20/17 13.0 20.10 23.40
CRUS 170120C00015000 C 01/20/17 15.0 18.00 21.90
CRUS 170120C00017000 C 01/20/17 17.0 16.70 19.70
CRUS 170120C00020000 C 01/20/17 20.0 14.60 16.40
CRUS 170120C00022000 C 01/20/17 22.0 13.20 14.80
CRUS 170120C00025000 C 01/20/17 25.0 10.90 12.20
CRUS 170120C00027000 C 01/20/17 27.0 9.60 11.00
CRUS 170120C00030000 C 01/20/17 30.0 8.20 9.20
CRUS 170120C00035000 C 01/20/17 35.0 5.70 6.50
CRUS 170120C00040000 C 01/20/17 40.0 4.10 4.90
CRUS 170120C00045000 C 01/20/17 45.0 2.80 3.60
CRUS 170120C00050000 C 01/20/17 50.0 1.70 2.60
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CRUS 170120P00008000 P 01/20/17 8.0 0.00 0.15
CRUS 170120P00010000 P 01/20/17 10.0 0.10 0.25
CRUS 170120P00013000 P 01/20/17 13.0 0.20 0.50
CRUS 170120P00015000 P 01/20/17 15.0 0.35 0.75
CRUS 170120P00017000 P 01/20/17 17.0 0.55 1.00
CRUS 170120P00020000 P 01/20/17 20.0 1.00 1.50
CRUS 170120P00022000 P 01/20/17 22.0 1.50 1.85
CRUS 170120P00025000 P 01/20/17 25.0 2.20 2.95
CRUS 170120P00027000 P 01/20/17 27.0 2.85 3.40
CRUS 170120P00030000 P 01/20/17 30.0 4.00 4.60
CRUS 170120P00035000 P 01/20/17 35.0 6.50 7.40
CRUS 170120P00040000 P 01/20/17 40.0 9.60 10.60
CRUS 170120P00045000 P 01/20/17 45.0 13.20 14.20
CRUS 170120P00050000 P 01/20/17 50.0 17.30 18.20

OPRA data is delayed 15 minutes.