Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Cirrus Logic Inc (CRUS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 150206C00014000 C 02/06/15 14.0 10.30 14.00
CRUS 150206C00015000 C 02/06/15 15.0 9.50 13.30
CRUS 150206C00016000 C 02/06/15 16.0 8.50 12.30
CRUS 150206C00016500 C 02/06/15 16.5 8.00 11.80
CRUS 150206C00017000 C 02/06/15 17.0 7.60 9.90
CRUS 150206C00017500 C 02/06/15 17.5 7.10 10.80
CRUS 150206C00018000 C 02/06/15 18.0 6.80 9.00
CRUS 150206C00018500 C 02/06/15 18.5 6.10 9.80
CRUS 150206C00019000 C 02/06/15 19.0 6.60 8.00
CRUS 150206C00019500 C 02/06/15 19.5 6.10 7.40
CRUS 150206C00020000 C 02/06/15 20.0 5.60 7.20
CRUS 150206C00020500 C 02/06/15 20.5 5.10 6.60
CRUS 150206C00021000 C 02/06/15 21.0 4.50 6.10
CRUS 150206C00021500 C 02/06/15 21.5 4.10 5.40
CRUS 150206C00022000 C 02/06/15 22.0 3.80 5.00
CRUS 150206C00022500 C 02/06/15 22.5 3.20 4.50
CRUS 150206C00023000 C 02/06/15 23.0 2.80 4.00
CRUS 150206C00023500 C 02/06/15 23.5 2.90 3.50
CRUS 150206C00024000 C 02/06/15 24.0 2.45 2.95
CRUS 150206C00024500 C 02/06/15 24.5 2.00 2.40
CRUS 150206C00025000 C 02/06/15 25.0 1.50 1.85
CRUS 150206C00025500 C 02/06/15 25.5 1.10 1.25
CRUS 150206C00026000 C 02/06/15 26.0 0.80 1.10
CRUS 150206C00026500 C 02/06/15 26.5 0.55 0.75
CRUS 150206C00027000 C 02/06/15 27.0 0.30 0.40
CRUS 150206C00027500 C 02/06/15 27.5 0.15 0.35
CRUS 150206C00028000 C 02/06/15 28.0 0.05 0.25
CRUS 150206C00028500 C 02/06/15 28.5 0.00 0.20
CRUS 150206C00029000 C 02/06/15 29.0 0.00 0.15
CRUS 150206C00029500 C 02/06/15 29.5 0.00 0.10
CRUS 150206C00030000 C 02/06/15 30.0 0.00 0.10
CRUS 150206C00030500 C 02/06/15 30.5 0.00 0.10
CRUS 150206C00031000 C 02/06/15 31.0 0.00 0.05
CRUS 150206C00031500 C 02/06/15 31.5 0.00 0.05
CRUS 150206C00032000 C 02/06/15 32.0 0.00 0.05
CRUS 150206C00032500 C 02/06/15 32.5 0.00 0.05
CRUS 150206C00033000 C 02/06/15 33.0 0.00 0.05
CRUS 150206C00033500 C 02/06/15 33.5 0.00 0.05
CRUS 150206C00034000 C 02/06/15 34.0 0.00 0.05
CRUS 150206C00034500 C 02/06/15 34.5 0.00 0.05
CRUS 150206C00035000 C 02/06/15 35.0 0.00 0.05
CRUS 150206C00035500 C 02/06/15 35.5 0.00 0.05
CRUS 150206C00036000 C 02/06/15 36.0 0.00 0.05
CRUS 150206C00036500 C 02/06/15 36.5 0.00 0.05
CRUS 150206C00037000 C 02/06/15 37.0 0.00 0.05
CRUS 150206C00037500 C 02/06/15 37.5 0.00 0.05
CRUS 150206C00038000 C 02/06/15 38.0 0.00 0.05
CRUS 150206C00038500 C 02/06/15 38.5 0.00 0.05
CRUS 150206C00039000 C 02/06/15 39.0 0.00 0.05
CRUS 150206C00039500 C 02/06/15 39.5 0.00 0.05
CRUS 150206P00014000 P 02/06/15 14.0 0.00 0.05
CRUS 150206P00015000 P 02/06/15 15.0 0.00 0.05
CRUS 150206P00016000 P 02/06/15 16.0 0.00 0.05
CRUS 150206P00016500 P 02/06/15 16.5 0.00 0.05
CRUS 150206P00017000 P 02/06/15 17.0 0.00 0.05
CRUS 150206P00017500 P 02/06/15 17.5 0.00 0.05
CRUS 150206P00018000 P 02/06/15 18.0 0.00 0.05
CRUS 150206P00018500 P 02/06/15 18.5 0.00 0.05
CRUS 150206P00019000 P 02/06/15 19.0 0.00 0.05
CRUS 150206P00019500 P 02/06/15 19.5 0.00 0.05
CRUS 150206P00020000 P 02/06/15 20.0 0.00 0.05
CRUS 150206P00020500 P 02/06/15 20.5 0.00 0.05
CRUS 150206P00021000 P 02/06/15 21.0 0.00 0.10
CRUS 150206P00021500 P 02/06/15 21.5 0.00 0.10
CRUS 150206P00022000 P 02/06/15 22.0 0.00 0.10
CRUS 150206P00022500 P 02/06/15 22.5 0.00 0.10
CRUS 150206P00023000 P 02/06/15 23.0 0.00 0.15
CRUS 150206P00023500 P 02/06/15 23.5 0.00 0.15
CRUS 150206P00024000 P 02/06/15 24.0 0.05 0.20
CRUS 150206P00024500 P 02/06/15 24.5 0.05 0.25
CRUS 150206P00025000 P 02/06/15 25.0 0.10 0.25
CRUS 150206P00025500 P 02/06/15 25.5 0.20 0.35
CRUS 150206P00026000 P 02/06/15 26.0 0.30 0.50
CRUS 150206P00026500 P 02/06/15 26.5 0.50 0.70
CRUS 150206P00027000 P 02/06/15 27.0 0.75 1.05
CRUS 150206P00027500 P 02/06/15 27.5 1.10 1.45
CRUS 150206P00028000 P 02/06/15 28.0 1.45 1.85
CRUS 150206P00028500 P 02/06/15 28.5 1.85 2.70
CRUS 150206P00029000 P 02/06/15 29.0 2.25 3.40
CRUS 150206P00029500 P 02/06/15 29.5 2.65 4.00
CRUS 150206P00030000 P 02/06/15 30.0 3.10 4.30
CRUS 150206P00030500 P 02/06/15 30.5 2.75 4.90
CRUS 150206P00031000 P 02/06/15 31.0 4.00 5.30
CRUS 150206P00031500 P 02/06/15 31.5 4.50 6.00
CRUS 150206P00032000 P 02/06/15 32.0 5.10 6.30
CRUS 150206P00032500 P 02/06/15 32.5 5.50 7.10
CRUS 150206P00033000 P 02/06/15 33.0 5.90 7.60
CRUS 150206P00033500 P 02/06/15 33.5 6.60 8.00
CRUS 150206P00034000 P 02/06/15 34.0 5.70 9.30
CRUS 150206P00034500 P 02/06/15 34.5 6.70 9.70
CRUS 150206P00035000 P 02/06/15 35.0 6.70 10.30
CRUS 150206P00035500 P 02/06/15 35.5 7.20 11.00
CRUS 150206P00036000 P 02/06/15 36.0 7.70 11.40
CRUS 150206P00036500 P 02/06/15 36.5 8.20 12.00
CRUS 150206P00037000 P 02/06/15 37.0 8.70 12.50
CRUS 150206P00037500 P 02/06/15 37.5 9.20 12.90
CRUS 150206P00038000 P 02/06/15 38.0 9.70 13.50
CRUS 150206P00038500 P 02/06/15 38.5 10.20 13.90
CRUS 150206P00039000 P 02/06/15 39.0 10.70 14.40
CRUS 150206P00039500 P 02/06/15 39.5 12.30 14.60
CRUS 150213C00014000 C 02/13/15 14.0 10.30 14.00
CRUS 150213C00015000 C 02/13/15 15.0 9.60 11.90
CRUS 150213C00016000 C 02/13/15 16.0 8.60 10.90
CRUS 150213C00016500 C 02/13/15 16.5 8.10 10.40
CRUS 150213C00017000 C 02/13/15 17.0 7.60 9.90
CRUS 150213C00017500 C 02/13/15 17.5 7.10 10.80
CRUS 150213C00018000 C 02/13/15 18.0 6.60 10.30
CRUS 150213C00018500 C 02/13/15 18.5 6.10 8.40
CRUS 150213C00019000 C 02/13/15 19.0 6.40 8.00
CRUS 150213C00019500 C 02/13/15 19.5 6.10 7.60
CRUS 150213C00020000 C 02/13/15 20.0 5.40 7.20
CRUS 150213C00020500 C 02/13/15 20.5 5.10 6.60
CRUS 150213C00021000 C 02/13/15 21.0 4.70 6.00
CRUS 150213C00021500 C 02/13/15 21.5 4.30 5.40
CRUS 150213C00022000 C 02/13/15 22.0 3.70 4.90
CRUS 150213C00022500 C 02/13/15 22.5 3.20 4.60
CRUS 150213C00023000 C 02/13/15 23.0 2.90 3.90
CRUS 150213C00023500 C 02/13/15 23.5 3.00 3.50
CRUS 150213C00024000 C 02/13/15 24.0 2.55 3.00
CRUS 150213C00024500 C 02/13/15 24.5 2.10 2.45
CRUS 150213C00025000 C 02/13/15 25.0 1.70 2.05
CRUS 150213C00025500 C 02/13/15 25.5 1.35 1.65
CRUS 150213C00026000 C 02/13/15 26.0 1.00 1.30
CRUS 150213C00026500 C 02/13/15 26.5 0.75 1.00
CRUS 150213C00027000 C 02/13/15 27.0 0.50 0.75
CRUS 150213C00027500 C 02/13/15 27.5 0.30 0.55
CRUS 150213C00028000 C 02/13/15 28.0 0.20 0.40
CRUS 150213C00028500 C 02/13/15 28.5 0.10 0.30
CRUS 150213C00029000 C 02/13/15 29.0 0.05 0.20
CRUS 150213C00029500 C 02/13/15 29.5 0.05 0.15
CRUS 150213C00030000 C 02/13/15 30.0 0.00 0.15
CRUS 150213C00030500 C 02/13/15 30.5 0.00 0.10
CRUS 150213C00031000 C 02/13/15 31.0 0.00 0.10
CRUS 150213C00031500 C 02/13/15 31.5 0.00 0.10
CRUS 150213C00032000 C 02/13/15 32.0 0.00 0.05
CRUS 150213C00032500 C 02/13/15 32.5 0.00 0.05
CRUS 150213C00033000 C 02/13/15 33.0 0.00 0.05
CRUS 150213C00033500 C 02/13/15 33.5 0.00 0.05
CRUS 150213C00034000 C 02/13/15 34.0 0.00 0.05
CRUS 150213C00034500 C 02/13/15 34.5 0.00 0.05
CRUS 150213C00035000 C 02/13/15 35.0 0.00 0.05
CRUS 150213C00035500 C 02/13/15 35.5 0.00 0.05
CRUS 150213C00036000 C 02/13/15 36.0 0.00 0.05
CRUS 150213C00036500 C 02/13/15 36.5 0.00 0.05
CRUS 150213C00037000 C 02/13/15 37.0 0.00 0.05
CRUS 150213C00037500 C 02/13/15 37.5 0.00 0.05
CRUS 150213C00038000 C 02/13/15 38.0 0.00 0.05
CRUS 150213C00038500 C 02/13/15 38.5 0.00 0.05
CRUS 150213C00039000 C 02/13/15 39.0 0.00 0.05
CRUS 150213C00039500 C 02/13/15 39.5 0.00 0.05
CRUS 150213P00014000 P 02/13/15 14.0 0.00 0.05
CRUS 150213P00015000 P 02/13/15 15.0 0.00 0.05
CRUS 150213P00016000 P 02/13/15 16.0 0.00 0.05
CRUS 150213P00016500 P 02/13/15 16.5 0.00 0.05
CRUS 150213P00017000 P 02/13/15 17.0 0.00 0.05
CRUS 150213P00017500 P 02/13/15 17.5 0.00 0.05
CRUS 150213P00018000 P 02/13/15 18.0 0.00 0.05
CRUS 150213P00018500 P 02/13/15 18.5 0.00 0.05
CRUS 150213P00019000 P 02/13/15 19.0 0.00 0.05
CRUS 150213P00019500 P 02/13/15 19.5 0.00 0.05
CRUS 150213P00020000 P 02/13/15 20.0 0.00 0.10
CRUS 150213P00020500 P 02/13/15 20.5 0.00 0.10
CRUS 150213P00021000 P 02/13/15 21.0 0.00 0.10
CRUS 150213P00021500 P 02/13/15 21.5 0.00 0.10
CRUS 150213P00022000 P 02/13/15 22.0 0.00 0.10
CRUS 150213P00022500 P 02/13/15 22.5 0.05 0.15
CRUS 150213P00023000 P 02/13/15 23.0 0.05 0.20
CRUS 150213P00023500 P 02/13/15 23.5 0.10 0.20
CRUS 150213P00024000 P 02/13/15 24.0 0.10 0.30
CRUS 150213P00024500 P 02/13/15 24.5 0.20 0.35
CRUS 150213P00025000 P 02/13/15 25.0 0.30 0.45
CRUS 150213P00025500 P 02/13/15 25.5 0.35 0.60
CRUS 150213P00026000 P 02/13/15 26.0 0.55 0.80
CRUS 150213P00026500 P 02/13/15 26.5 0.75 1.00
CRUS 150213P00027000 P 02/13/15 27.0 1.00 1.30
CRUS 150213P00027500 P 02/13/15 27.5 1.30 1.65
CRUS 150213P00028000 P 02/13/15 28.0 1.65 2.00
CRUS 150213P00028500 P 02/13/15 28.5 2.00 2.40
CRUS 150213P00029000 P 02/13/15 29.0 2.45 2.80
CRUS 150213P00029500 P 02/13/15 29.5 2.75 4.00
CRUS 150213P00030000 P 02/13/15 30.0 3.20 4.50
CRUS 150213P00030500 P 02/13/15 30.5 3.60 5.00
CRUS 150213P00031000 P 02/13/15 31.0 4.20 5.40
CRUS 150213P00031500 P 02/13/15 31.5 4.50 6.10
CRUS 150213P00032000 P 02/13/15 32.0 5.00 6.50
CRUS 150213P00032500 P 02/13/15 32.5 5.50 7.20
CRUS 150213P00033000 P 02/13/15 33.0 5.90 7.60
CRUS 150213P00033500 P 02/13/15 33.5 6.60 7.90
CRUS 150213P00034000 P 02/13/15 34.0 6.20 9.30
CRUS 150213P00034500 P 02/13/15 34.5 6.20 9.80
CRUS 150213P00035000 P 02/13/15 35.0 6.70 10.30
CRUS 150213P00035500 P 02/13/15 35.5 7.20 11.00
CRUS 150213P00036000 P 02/13/15 36.0 7.70 11.50
CRUS 150213P00036500 P 02/13/15 36.5 8.20 12.00
CRUS 150213P00037000 P 02/13/15 37.0 8.70 12.40
CRUS 150213P00037500 P 02/13/15 37.5 9.20 13.00
CRUS 150213P00038000 P 02/13/15 38.0 9.70 13.40
CRUS 150213P00038500 P 02/13/15 38.5 10.20 13.90
CRUS 150213P00039000 P 02/13/15 39.0 10.70 14.50
CRUS 150213P00039500 P 02/13/15 39.5 12.30 14.30
CRUS 150220C00012000 C 02/20/15 12.0 13.10 14.80
CRUS 150220C00013000 C 02/20/15 13.0 11.50 13.90
CRUS 150220C00014000 C 02/20/15 14.0 10.60 12.90
CRUS 150220C00014500 C 02/20/15 14.5 10.10 12.40
CRUS 150220C00015000 C 02/20/15 15.0 9.60 11.90
CRUS 150220C00015500 C 02/20/15 15.5 9.10 11.40
CRUS 150220C00016000 C 02/20/15 16.0 8.60 10.90
CRUS 150220C00016500 C 02/20/15 16.5 8.10 10.40
CRUS 150220C00017000 C 02/20/15 17.0 7.60 9.90
CRUS 150220C00017500 C 02/20/15 17.5 7.30 9.40
CRUS 150220C00018000 C 02/20/15 18.0 7.70 8.80
CRUS 150220C00018500 C 02/20/15 18.5 7.20 8.30
CRUS 150220C00019000 C 02/20/15 19.0 6.70 7.80
CRUS 150220C00019500 C 02/20/15 19.5 6.20 7.30
CRUS 150220C00020000 C 02/20/15 20.0 5.70 6.80
CRUS 150220C00020500 C 02/20/15 20.5 5.30 6.30
CRUS 150220C00021000 C 02/20/15 21.0 4.70 5.80
CRUS 150220C00021500 C 02/20/15 21.5 4.30 5.30
CRUS 150220C00022000 C 02/20/15 22.0 3.70 4.80
CRUS 150220C00022500 C 02/20/15 22.5 3.30 4.40
CRUS 150220C00023000 C 02/20/15 23.0 2.90 3.90
CRUS 150220C00023500 C 02/20/15 23.5 2.50 3.40
CRUS 150220C00024000 C 02/20/15 24.0 2.60 2.95
CRUS 150220C00024500 C 02/20/15 24.5 2.20 2.55
CRUS 150220C00025000 C 02/20/15 25.0 1.80 2.00
CRUS 150220C00025500 C 02/20/15 25.5 1.45 1.75
CRUS 150220C00026000 C 02/20/15 26.0 1.15 1.40
CRUS 150220C00026500 C 02/20/15 26.5 0.90 1.10
CRUS 150220C00027000 C 02/20/15 27.0 0.70 0.85
CRUS 150220C00027500 C 02/20/15 27.5 0.45 0.65
CRUS 150220C00028000 C 02/20/15 28.0 0.30 0.50
CRUS 150220C00028500 C 02/20/15 28.5 0.20 0.35
CRUS 150220C00029000 C 02/20/15 29.0 0.15 0.30
CRUS 150220C00029500 C 02/20/15 29.5 0.05 0.25
CRUS 150220C00030000 C 02/20/15 30.0 0.10 0.20
CRUS 150220C00030500 C 02/20/15 30.5 0.00 0.15
CRUS 150220C00031000 C 02/20/15 31.0 0.00 0.10
CRUS 150220C00031500 C 02/20/15 31.5 0.00 0.10
CRUS 150220C00032000 C 02/20/15 32.0 0.00 0.10
CRUS 150220C00032500 C 02/20/15 32.5 0.00 0.10
CRUS 150220C00033000 C 02/20/15 33.0 0.00 0.10
CRUS 150220C00033500 C 02/20/15 33.5 0.00 0.05
CRUS 150220C00034000 C 02/20/15 34.0 0.00 0.05
CRUS 150220C00035000 C 02/20/15 35.0 0.00 0.05
CRUS 150220P00012000 P 02/20/15 12.0 0.00 0.05
CRUS 150220P00013000 P 02/20/15 13.0 0.00 0.05
CRUS 150220P00014000 P 02/20/15 14.0 0.00 0.05
CRUS 150220P00014500 P 02/20/15 14.5 0.00 0.05
CRUS 150220P00015000 P 02/20/15 15.0 0.00 0.05
CRUS 150220P00015500 P 02/20/15 15.5 0.00 0.05
CRUS 150220P00016000 P 02/20/15 16.0 0.00 0.05
CRUS 150220P00016500 P 02/20/15 16.5 0.00 0.05
CRUS 150220P00017000 P 02/20/15 17.0 0.00 0.05
CRUS 150220P00017500 P 02/20/15 17.5 0.00 0.05
CRUS 150220P00018000 P 02/20/15 18.0 0.00 0.05
CRUS 150220P00018500 P 02/20/15 18.5 0.00 0.10
CRUS 150220P00019000 P 02/20/15 19.0 0.00 0.10
CRUS 150220P00019500 P 02/20/15 19.5 0.00 0.10
CRUS 150220P00020000 P 02/20/15 20.0 0.00 0.10
CRUS 150220P00020500 P 02/20/15 20.5 0.00 0.10
CRUS 150220P00021000 P 02/20/15 21.0 0.00 0.05
CRUS 150220P00021500 P 02/20/15 21.5 0.05 0.15
CRUS 150220P00022000 P 02/20/15 22.0 0.05 0.15
CRUS 150220P00022500 P 02/20/15 22.5 0.05 0.20
CRUS 150220P00023000 P 02/20/15 23.0 0.10 0.20
CRUS 150220P00023500 P 02/20/15 23.5 0.15 0.30
CRUS 150220P00024000 P 02/20/15 24.0 0.20 0.30
CRUS 150220P00024500 P 02/20/15 24.5 0.25 0.40
CRUS 150220P00025000 P 02/20/15 25.0 0.35 0.50
CRUS 150220P00025500 P 02/20/15 25.5 0.50 0.65
CRUS 150220P00026000 P 02/20/15 26.0 0.65 0.85
CRUS 150220P00026500 P 02/20/15 26.5 0.85 1.05
CRUS 150220P00027000 P 02/20/15 27.0 1.10 1.35
CRUS 150220P00027500 P 02/20/15 27.5 1.45 1.65
CRUS 150220P00028000 P 02/20/15 28.0 1.80 2.00
CRUS 150220P00028500 P 02/20/15 28.5 2.10 2.50
CRUS 150220P00029000 P 02/20/15 29.0 2.50 2.95
CRUS 150220P00029500 P 02/20/15 29.5 2.90 4.00
CRUS 150220P00030000 P 02/20/15 30.0 3.30 4.50
CRUS 150220P00030500 P 02/20/15 30.5 3.80 5.00
CRUS 150220P00031000 P 02/20/15 31.0 4.20 5.50
CRUS 150220P00031500 P 02/20/15 31.5 4.70 6.10
CRUS 150220P00032000 P 02/20/15 32.0 5.00 6.60
CRUS 150220P00032500 P 02/20/15 32.5 5.70 7.00
CRUS 150220P00033000 P 02/20/15 33.0 6.00 7.60
CRUS 150220P00033500 P 02/20/15 33.5 6.70 8.00
CRUS 150220P00034000 P 02/20/15 34.0 7.20 8.30
CRUS 150220P00035000 P 02/20/15 35.0 8.10 9.50
CRUS 150227C00014000 C 02/27/15 14.0 11.20 13.20
CRUS 150227C00015000 C 02/27/15 15.0 9.60 11.90
CRUS 150227C00016000 C 02/27/15 16.0 8.60 10.90
CRUS 150227C00016500 C 02/27/15 16.5 8.10 10.40
CRUS 150227C00017000 C 02/27/15 17.0 8.40 9.90
CRUS 150227C00017500 C 02/27/15 17.5 7.90 9.40
CRUS 150227C00018000 C 02/27/15 18.0 7.60 8.90
CRUS 150227C00018500 C 02/27/15 18.5 7.10 8.30
CRUS 150227C00019000 C 02/27/15 19.0 6.60 7.80
CRUS 150227C00019500 C 02/27/15 19.5 6.10 7.50
CRUS 150227C00020000 C 02/27/15 20.0 5.60 6.90
CRUS 150227C00020500 C 02/27/15 20.5 5.30 6.60
CRUS 150227C00021000 C 02/27/15 21.0 4.60 6.10
CRUS 150227C00021500 C 02/27/15 21.5 4.30 5.40
CRUS 150227C00022000 C 02/27/15 22.0 3.80 5.00
CRUS 150227C00022500 C 02/27/15 22.5 3.50 4.50
CRUS 150227C00023000 C 02/27/15 23.0 3.50 3.90
CRUS 150227C00023500 C 02/27/15 23.5 3.10 3.50
CRUS 150227C00024000 C 02/27/15 24.0 2.65 3.10
CRUS 150227C00024500 C 02/27/15 24.5 2.30 2.60
CRUS 150227C00025000 C 02/27/15 25.0 1.95 2.25
CRUS 150227C00025500 C 02/27/15 25.5 1.60 1.90
CRUS 150227C00026000 C 02/27/15 26.0 1.30 1.55
CRUS 150227C00026500 C 02/27/15 26.5 1.00 1.25
CRUS 150227C00027000 C 02/27/15 27.0 0.80 1.00
CRUS 150227C00027500 C 02/27/15 27.5 0.60 0.80
CRUS 150227C00028000 C 02/27/15 28.0 0.40 0.60
CRUS 150227C00028500 C 02/27/15 28.5 0.30 0.50
CRUS 150227C00029000 C 02/27/15 29.0 0.20 0.40
CRUS 150227C00029500 C 02/27/15 29.5 0.10 0.35
CRUS 150227C00030000 C 02/27/15 30.0 0.10 0.25
CRUS 150227C00030500 C 02/27/15 30.5 0.05 0.20
CRUS 150227C00031000 C 02/27/15 31.0 0.00 0.15
CRUS 150227C00031500 C 02/27/15 31.5 0.00 0.15
CRUS 150227C00032000 C 02/27/15 32.0 0.00 0.10
CRUS 150227C00032500 C 02/27/15 32.5 0.00 0.10
CRUS 150227C00033000 C 02/27/15 33.0 0.00 0.10
CRUS 150227C00033500 C 02/27/15 33.5 0.00 0.10
CRUS 150227C00034000 C 02/27/15 34.0 0.00 0.10
CRUS 150227C00034500 C 02/27/15 34.5 0.00 0.05
CRUS 150227C00035000 C 02/27/15 35.0 0.00 0.05
CRUS 150227C00035500 C 02/27/15 35.5 0.00 0.05
CRUS 150227C00036000 C 02/27/15 36.0 0.00 0.05
CRUS 150227C00036500 C 02/27/15 36.5 0.00 0.05
CRUS 150227C00037000 C 02/27/15 37.0 0.00 0.05
CRUS 150227C00037500 C 02/27/15 37.5 0.00 0.05
CRUS 150227C00038000 C 02/27/15 38.0 0.00 0.05
CRUS 150227C00038500 C 02/27/15 38.5 0.00 0.05
CRUS 150227C00039000 C 02/27/15 39.0 0.00 0.05
CRUS 150227C00039500 C 02/27/15 39.5 0.00 0.05
CRUS 150227P00014000 P 02/27/15 14.0 0.00 0.05
CRUS 150227P00015000 P 02/27/15 15.0 0.00 0.05
CRUS 150227P00016000 P 02/27/15 16.0 0.00 0.05
CRUS 150227P00016500 P 02/27/15 16.5 0.00 0.05
CRUS 150227P00017000 P 02/27/15 17.0 0.00 0.05
CRUS 150227P00017500 P 02/27/15 17.5 0.00 0.10
CRUS 150227P00018000 P 02/27/15 18.0 0.00 0.10
CRUS 150227P00018500 P 02/27/15 18.5 0.00 0.10
CRUS 150227P00019000 P 02/27/15 19.0 0.00 0.10
CRUS 150227P00019500 P 02/27/15 19.5 0.00 0.10
CRUS 150227P00020000 P 02/27/15 20.0 0.00 0.10
CRUS 150227P00020500 P 02/27/15 20.5 0.00 0.15
CRUS 150227P00021000 P 02/27/15 21.0 0.05 0.15
CRUS 150227P00021500 P 02/27/15 21.5 0.05 0.20
CRUS 150227P00022000 P 02/27/15 22.0 0.05 0.20
CRUS 150227P00022500 P 02/27/15 22.5 0.10 0.25
CRUS 150227P00023000 P 02/27/15 23.0 0.15 0.30
CRUS 150227P00023500 P 02/27/15 23.5 0.20 0.40
CRUS 150227P00024000 P 02/27/15 24.0 0.25 0.45
CRUS 150227P00024500 P 02/27/15 24.5 0.35 0.55
CRUS 150227P00025000 P 02/27/15 25.0 0.45 0.70
CRUS 150227P00025500 P 02/27/15 25.5 0.60 0.85
CRUS 150227P00026000 P 02/27/15 26.0 0.80 1.05
CRUS 150227P00026500 P 02/27/15 26.5 1.00 1.25
CRUS 150227P00027000 P 02/27/15 27.0 1.25 1.50
CRUS 150227P00027500 P 02/27/15 27.5 1.55 1.80
CRUS 150227P00028000 P 02/27/15 28.0 1.90 2.25
CRUS 150227P00028500 P 02/27/15 28.5 2.15 2.60
CRUS 150227P00029000 P 02/27/15 29.0 2.55 3.00
CRUS 150227P00029500 P 02/27/15 29.5 3.00 3.40
CRUS 150227P00030000 P 02/27/15 30.0 3.40 4.50
CRUS 150227P00030500 P 02/27/15 30.5 3.70 5.00
CRUS 150227P00031000 P 02/27/15 31.0 4.10 5.50
CRUS 150227P00031500 P 02/27/15 31.5 4.60 6.20
CRUS 150227P00032000 P 02/27/15 32.0 5.00 6.70
CRUS 150227P00032500 P 02/27/15 32.5 5.70 7.20
CRUS 150227P00033000 P 02/27/15 33.0 6.10 7.50
CRUS 150227P00033500 P 02/27/15 33.5 6.70 7.80
CRUS 150227P00034000 P 02/27/15 34.0 7.00 8.50
CRUS 150227P00034500 P 02/27/15 34.5 7.60 8.80
CRUS 150227P00035000 P 02/27/15 35.0 6.80 10.30
CRUS 150227P00035500 P 02/27/15 35.5 7.20 11.00
CRUS 150227P00036000 P 02/27/15 36.0 7.70 11.50
CRUS 150227P00036500 P 02/27/15 36.5 8.20 12.00
CRUS 150227P00037000 P 02/27/15 37.0 8.70 12.50
CRUS 150227P00037500 P 02/27/15 37.5 9.20 12.90
CRUS 150227P00038000 P 02/27/15 38.0 9.70 13.50
CRUS 150227P00038500 P 02/27/15 38.5 10.20 13.90
CRUS 150227P00039000 P 02/27/15 39.0 10.70 14.50
CRUS 150227P00039500 P 02/27/15 39.5 12.30 14.30
CRUS 150306C00016000 C 03/06/15 16.0 9.20 11.20
CRUS 150306C00017000 C 03/06/15 17.0 8.50 9.90
CRUS 150306C00017500 C 03/06/15 17.5 8.00 9.30
CRUS 150306C00018000 C 03/06/15 18.0 7.50 8.80
CRUS 150306C00018500 C 03/06/15 18.5 7.10 8.30
CRUS 150306C00019000 C 03/06/15 19.0 6.60 7.80
CRUS 150306C00019500 C 03/06/15 19.5 6.10 7.40
CRUS 150306C00020000 C 03/06/15 20.0 5.60 6.90
CRUS 150306C00020500 C 03/06/15 20.5 5.10 6.40
CRUS 150306C00021000 C 03/06/15 21.0 4.70 6.00
CRUS 150306C00021500 C 03/06/15 21.5 4.30 5.50
CRUS 150306C00022000 C 03/06/15 22.0 3.80 5.00
CRUS 150306C00022500 C 03/06/15 22.5 3.40 4.50
CRUS 150306C00023000 C 03/06/15 23.0 3.60 4.00
CRUS 150306C00023500 C 03/06/15 23.5 3.20 3.50
CRUS 150306C00024000 C 03/06/15 24.0 2.75 3.10
CRUS 150306C00024500 C 03/06/15 24.5 2.40 2.70
CRUS 150306C00025000 C 03/06/15 25.0 2.05 2.35
CRUS 150306C00025500 C 03/06/15 25.5 1.70 2.00
CRUS 150306C00026000 C 03/06/15 26.0 1.40 1.65
CRUS 150306C00026500 C 03/06/15 26.5 1.15 1.35
CRUS 150306C00027000 C 03/06/15 27.0 0.90 1.10
CRUS 150306C00027500 C 03/06/15 27.5 0.70 0.90
CRUS 150306C00028000 C 03/06/15 28.0 0.55 0.70
CRUS 150306C00028500 C 03/06/15 28.5 0.40 0.55
CRUS 150306C00029000 C 03/06/15 29.0 0.30 0.50
CRUS 150306C00029500 C 03/06/15 29.5 0.20 0.40
CRUS 150306C00030000 C 03/06/15 30.0 0.10 0.35
CRUS 150306C00030500 C 03/06/15 30.5 0.10 0.25
CRUS 150306C00031000 C 03/06/15 31.0 0.05 0.20
CRUS 150306C00031500 C 03/06/15 31.5 0.05 0.15
CRUS 150306C00032000 C 03/06/15 32.0 0.00 0.15
CRUS 150306C00032500 C 03/06/15 32.5 0.00 0.10
CRUS 150306C00033000 C 03/06/15 33.0 0.00 0.10
CRUS 150306C00033500 C 03/06/15 33.5 0.00 0.10
CRUS 150306C00034000 C 03/06/15 34.0 0.00 0.10
CRUS 150306C00034500 C 03/06/15 34.5 0.00 0.10
CRUS 150306C00035000 C 03/06/15 35.0 0.00 0.05
CRUS 150306C00035500 C 03/06/15 35.5 0.00 0.05
CRUS 150306C00036000 C 03/06/15 36.0 0.00 0.05
CRUS 150306C00036500 C 03/06/15 36.5 0.00 0.05
CRUS 150306C00037000 C 03/06/15 37.0 0.00 0.05
CRUS 150306C00037500 C 03/06/15 37.5 0.00 0.05
CRUS 150306C00038000 C 03/06/15 38.0 0.00 0.05
CRUS 150306C00038500 C 03/06/15 38.5 0.00 0.05
CRUS 150306C00039000 C 03/06/15 39.0 0.00 0.05
CRUS 150306C00039500 C 03/06/15 39.5 0.00 0.05
CRUS 150306P00016000 P 03/06/15 16.0 0.00 0.05
CRUS 150306P00017000 P 03/06/15 17.0 0.00 0.10
CRUS 150306P00017500 P 03/06/15 17.5 0.00 0.10
CRUS 150306P00018000 P 03/06/15 18.0 0.00 0.10
CRUS 150306P00018500 P 03/06/15 18.5 0.00 0.10
CRUS 150306P00019000 P 03/06/15 19.0 0.00 0.10
CRUS 150306P00019500 P 03/06/15 19.5 0.00 0.10
CRUS 150306P00020000 P 03/06/15 20.0 0.05 0.15
CRUS 150306P00020500 P 03/06/15 20.5 0.05 0.15
CRUS 150306P00021000 P 03/06/15 21.0 0.05 0.20
CRUS 150306P00021500 P 03/06/15 21.5 0.10 0.25
CRUS 150306P00022000 P 03/06/15 22.0 0.10 0.30
CRUS 150306P00022500 P 03/06/15 22.5 0.15 0.35
CRUS 150306P00023000 P 03/06/15 23.0 0.20 0.40
CRUS 150306P00023500 P 03/06/15 23.5 0.25 0.50
CRUS 150306P00024000 P 03/06/15 24.0 0.35 0.60
CRUS 150306P00024500 P 03/06/15 24.5 0.45 0.65
CRUS 150306P00025000 P 03/06/15 25.0 0.55 0.80
CRUS 150306P00025500 P 03/06/15 25.5 0.70 0.95
CRUS 150306P00026000 P 03/06/15 26.0 0.90 1.20
CRUS 150306P00026500 P 03/06/15 26.5 1.10 1.40
CRUS 150306P00027000 P 03/06/15 27.0 1.35 1.65
CRUS 150306P00027500 P 03/06/15 27.5 1.65 1.95
CRUS 150306P00028000 P 03/06/15 28.0 2.00 2.35
CRUS 150306P00028500 P 03/06/15 28.5 2.40 2.70
CRUS 150306P00029000 P 03/06/15 29.0 2.70 3.10
CRUS 150306P00029500 P 03/06/15 29.5 3.10 3.50
CRUS 150306P00030000 P 03/06/15 30.0 3.50 3.90
CRUS 150306P00030500 P 03/06/15 30.5 3.90 5.00
CRUS 150306P00031000 P 03/06/15 31.0 4.30 5.50
CRUS 150306P00031500 P 03/06/15 31.5 4.80 6.10
CRUS 150306P00032000 P 03/06/15 32.0 5.20 6.60
CRUS 150306P00032500 P 03/06/15 32.5 5.70 7.10
CRUS 150306P00033000 P 03/06/15 33.0 6.10 7.60
CRUS 150306P00033500 P 03/06/15 33.5 6.70 8.00
CRUS 150306P00034000 P 03/06/15 34.0 7.20 8.50
CRUS 150306P00034500 P 03/06/15 34.5 7.70 9.00
CRUS 150306P00035000 P 03/06/15 35.0 8.20 9.50
CRUS 150306P00035500 P 03/06/15 35.5 7.20 11.00
CRUS 150306P00036000 P 03/06/15 36.0 7.70 11.50
CRUS 150306P00036500 P 03/06/15 36.5 8.20 12.00
CRUS 150306P00037000 P 03/06/15 37.0 8.70 12.50
CRUS 150306P00037500 P 03/06/15 37.5 9.20 13.00
CRUS 150306P00038000 P 03/06/15 38.0 9.70 13.50
CRUS 150306P00038500 P 03/06/15 38.5 10.20 13.90
CRUS 150306P00039000 P 03/06/15 39.0 10.70 14.50
CRUS 150306P00039500 P 03/06/15 39.5 12.30 14.70
CRUS 150313C00017000 C 03/13/15 17.0 8.50 9.90
CRUS 150313C00018000 C 03/13/15 18.0 7.50 8.90
CRUS 150313C00019000 C 03/13/15 19.0 6.50 7.80
CRUS 150313C00020000 C 03/13/15 20.0 5.60 7.20
CRUS 150313C00020500 C 03/13/15 20.5 5.10 6.60
CRUS 150313C00021000 C 03/13/15 21.0 4.70 6.00
CRUS 150313C00021500 C 03/13/15 21.5 4.30 5.50
CRUS 150313C00022000 C 03/13/15 22.0 3.90 5.10
CRUS 150313C00022500 C 03/13/15 22.5 3.40 4.50
CRUS 150313C00023000 C 03/13/15 23.0 3.60 4.10
CRUS 150313C00023500 C 03/13/15 23.5 3.20 3.60
CRUS 150313C00024000 C 03/13/15 24.0 2.80 3.20
CRUS 150313C00024500 C 03/13/15 24.5 2.45 2.80
CRUS 150313C00025000 C 03/13/15 25.0 2.10 2.40
CRUS 150313C00025500 C 03/13/15 25.5 1.80 2.10
CRUS 150313C00026000 C 03/13/15 26.0 1.50 1.75
CRUS 150313C00026500 C 03/13/15 26.5 1.25 1.45
CRUS 150313C00027000 C 03/13/15 27.0 1.00 1.20
CRUS 150313C00027500 C 03/13/15 27.5 0.80 1.00
CRUS 150313C00028000 C 03/13/15 28.0 0.65 0.80
CRUS 150313C00028500 C 03/13/15 28.5 0.50 0.65
CRUS 150313C00029000 C 03/13/15 29.0 0.35 0.50
CRUS 150313C00029500 C 03/13/15 29.5 0.25 0.45
CRUS 150313C00030000 C 03/13/15 30.0 0.20 0.35
CRUS 150313C00030500 C 03/13/15 30.5 0.10 0.30
CRUS 150313C00031000 C 03/13/15 31.0 0.05 0.25
CRUS 150313C00031500 C 03/13/15 31.5 0.05 0.20
CRUS 150313C00032000 C 03/13/15 32.0 0.05 0.15
CRUS 150313C00032500 C 03/13/15 32.5 0.00 0.15
CRUS 150313C00033000 C 03/13/15 33.0 0.00 0.10
CRUS 150313C00033500 C 03/13/15 33.5 0.00 0.10
CRUS 150313C00034000 C 03/13/15 34.0 0.00 0.10
CRUS 150313C00034500 C 03/13/15 34.5 0.00 0.10
CRUS 150313C00035000 C 03/13/15 35.0 0.00 0.10
CRUS 150313C00035500 C 03/13/15 35.5 0.00 0.05
CRUS 150313C00036000 C 03/13/15 36.0 0.00 0.05
CRUS 150313C00036500 C 03/13/15 36.5 0.00 0.05
CRUS 150313C00037000 C 03/13/15 37.0 0.00 0.05
CRUS 150313C00037500 C 03/13/15 37.5 0.00 0.05
CRUS 150313C00038000 C 03/13/15 38.0 0.00 0.05
CRUS 150313C00038500 C 03/13/15 38.5 0.00 0.05
CRUS 150313C00039000 C 03/13/15 39.0 0.00 0.05
CRUS 150313C00039500 C 03/13/15 39.5 0.00 0.05
CRUS 150313P00017000 P 03/13/15 17.0 0.00 0.10
CRUS 150313P00018000 P 03/13/15 18.0 0.00 0.10
CRUS 150313P00019000 P 03/13/15 19.0 0.00 0.15
CRUS 150313P00020000 P 03/13/15 20.0 0.05 0.10
CRUS 150313P00020500 P 03/13/15 20.5 0.05 0.20
CRUS 150313P00021000 P 03/13/15 21.0 0.10 0.20
CRUS 150313P00021500 P 03/13/15 21.5 0.10 0.30
CRUS 150313P00022000 P 03/13/15 22.0 0.15 0.35
CRUS 150313P00022500 P 03/13/15 22.5 0.20 0.40
CRUS 150313P00023000 P 03/13/15 23.0 0.25 0.45
CRUS 150313P00023500 P 03/13/15 23.5 0.35 0.55
CRUS 150313P00024000 P 03/13/15 24.0 0.45 0.65
CRUS 150313P00024500 P 03/13/15 24.5 0.55 0.80
CRUS 150313P00025000 P 03/13/15 25.0 0.70 0.95
CRUS 150313P00025500 P 03/13/15 25.5 0.85 1.10
CRUS 150313P00026000 P 03/13/15 26.0 1.00 1.25
CRUS 150313P00026500 P 03/13/15 26.5 1.25 1.55
CRUS 150313P00027000 P 03/13/15 27.0 1.50 1.75
CRUS 150313P00027500 P 03/13/15 27.5 1.75 2.10
CRUS 150313P00028000 P 03/13/15 28.0 2.10 2.35
CRUS 150313P00028500 P 03/13/15 28.5 2.45 2.80
CRUS 150313P00029000 P 03/13/15 29.0 2.80 3.20
CRUS 150313P00029500 P 03/13/15 29.5 3.20 3.60
CRUS 150313P00030000 P 03/13/15 30.0 3.60 4.00
CRUS 150313P00030500 P 03/13/15 30.5 4.00 4.40
CRUS 150313P00031000 P 03/13/15 31.0 4.30 5.50
CRUS 150313P00031500 P 03/13/15 31.5 4.70 6.10
CRUS 150313P00032000 P 03/13/15 32.0 5.20 6.60
CRUS 150313P00032500 P 03/13/15 32.5 5.70 7.10
CRUS 150313P00033000 P 03/13/15 33.0 6.10 7.60
CRUS 150313P00033500 P 03/13/15 33.5 6.70 8.10
CRUS 150313P00034000 P 03/13/15 34.0 7.00 8.60
CRUS 150313P00034500 P 03/13/15 34.5 7.50 9.10
CRUS 150313P00035000 P 03/13/15 35.0 8.10 9.60
CRUS 150313P00035500 P 03/13/15 35.5 7.30 11.00
CRUS 150313P00036000 P 03/13/15 36.0 7.70 11.50
CRUS 150313P00036500 P 03/13/15 36.5 8.20 12.00
CRUS 150313P00037000 P 03/13/15 37.0 8.70 12.50
CRUS 150313P00037500 P 03/13/15 37.5 9.20 13.00
CRUS 150313P00038000 P 03/13/15 38.0 9.70 13.50
CRUS 150313P00038500 P 03/13/15 38.5 10.20 14.00
CRUS 150313P00039000 P 03/13/15 39.0 10.70 14.50
CRUS 150313P00039500 P 03/13/15 39.5 12.30 14.70
CRUS 150320C00011000 C 03/20/15 11.0 14.20 16.10
CRUS 150320C00012000 C 03/20/15 12.0 12.60 14.90
CRUS 150320C00013000 C 03/20/15 13.0 11.60 13.90
CRUS 150320C00014000 C 03/20/15 14.0 11.20 13.20
CRUS 150320C00015000 C 03/20/15 15.0 11.20 11.80
CRUS 150320C00016000 C 03/20/15 16.0 9.50 10.90
CRUS 150320C00017000 C 03/20/15 17.0 8.50 9.80
CRUS 150320C00018000 C 03/20/15 18.0 7.70 8.80
CRUS 150320C00019000 C 03/20/15 19.0 7.30 7.80
CRUS 150320C00020000 C 03/20/15 20.0 6.40 6.90
CRUS 150320C00021000 C 03/20/15 21.0 4.90 6.00
CRUS 150320C00022000 C 03/20/15 22.0 4.20 5.00
CRUS 150320C00023000 C 03/20/15 23.0 3.70 4.10
CRUS 150320C00024000 C 03/20/15 24.0 2.85 3.30
CRUS 150320C00025000 C 03/20/15 25.0 2.25 2.35
CRUS 150320C00026000 C 03/20/15 26.0 1.65 1.75
CRUS 150320C00027000 C 03/20/15 27.0 1.15 1.25
CRUS 150320C00028000 C 03/20/15 28.0 0.75 0.85
CRUS 150320C00029000 C 03/20/15 29.0 0.45 0.60
CRUS 150320C00030000 C 03/20/15 30.0 0.25 0.45
CRUS 150320C00031000 C 03/20/15 31.0 0.10 0.30
CRUS 150320C00032000 C 03/20/15 32.0 0.05 0.20
CRUS 150320C00033000 C 03/20/15 33.0 0.00 0.15
CRUS 150320C00034000 C 03/20/15 34.0 0.00 0.10
CRUS 150320C00035000 C 03/20/15 35.0 0.00 0.10
CRUS 150320C00036000 C 03/20/15 36.0 0.00 0.05
CRUS 150320C00037000 C 03/20/15 37.0 0.00 0.05
CRUS 150320P00011000 P 03/20/15 11.0 0.00 0.05
CRUS 150320P00012000 P 03/20/15 12.0 0.00 0.05
CRUS 150320P00013000 P 03/20/15 13.0 0.00 0.05
CRUS 150320P00014000 P 03/20/15 14.0 0.00 0.05
CRUS 150320P00015000 P 03/20/15 15.0 0.00 0.05
CRUS 150320P00016000 P 03/20/15 16.0 0.00 0.10
CRUS 150320P00017000 P 03/20/15 17.0 0.00 0.10
CRUS 150320P00018000 P 03/20/15 18.0 0.00 0.10
CRUS 150320P00019000 P 03/20/15 19.0 0.05 0.15
CRUS 150320P00020000 P 03/20/15 20.0 0.10 0.15
CRUS 150320P00021000 P 03/20/15 21.0 0.10 0.20
CRUS 150320P00022000 P 03/20/15 22.0 0.20 0.35
CRUS 150320P00023000 P 03/20/15 23.0 0.30 0.45
CRUS 150320P00024000 P 03/20/15 24.0 0.50 0.60
CRUS 150320P00025000 P 03/20/15 25.0 0.75 0.90
CRUS 150320P00026000 P 03/20/15 26.0 1.15 1.25
CRUS 150320P00027000 P 03/20/15 27.0 1.55 1.75
CRUS 150320P00028000 P 03/20/15 28.0 2.20 2.40
CRUS 150320P00029000 P 03/20/15 29.0 2.85 3.20
CRUS 150320P00030000 P 03/20/15 30.0 3.60 4.00
CRUS 150320P00031000 P 03/20/15 31.0 4.40 5.50
CRUS 150320P00032000 P 03/20/15 32.0 5.20 6.60
CRUS 150320P00033000 P 03/20/15 33.0 6.10 7.60
CRUS 150320P00034000 P 03/20/15 34.0 7.00 8.50
CRUS 150320P00035000 P 03/20/15 35.0 8.20 9.50
CRUS 150320P00036000 P 03/20/15 36.0 7.70 11.20
CRUS 150320P00037000 P 03/20/15 37.0 9.80 11.80
CRUS 150619C00010000 C 06/19/15 10.0 15.20 17.10
CRUS 150619C00011000 C 06/19/15 11.0 13.50 17.30
CRUS 150619C00012000 C 06/19/15 12.0 12.50 16.30
CRUS 150619C00013000 C 06/19/15 13.0 11.80 15.30
CRUS 150619C00014000 C 06/19/15 14.0 10.80 14.30
CRUS 150619C00015000 C 06/19/15 15.0 10.30 12.10
CRUS 150619C00016000 C 06/19/15 16.0 9.60 11.10
CRUS 150619C00017000 C 06/19/15 17.0 8.60 10.20
CRUS 150619C00018000 C 06/19/15 18.0 7.70 9.30
CRUS 150619C00019000 C 06/19/15 19.0 6.90 8.40
CRUS 150619C00020000 C 06/19/15 20.0 6.10 7.30
CRUS 150619C00021000 C 06/19/15 21.0 5.90 6.40
CRUS 150619C00022000 C 06/19/15 22.0 5.10 5.60
CRUS 150619C00023000 C 06/19/15 23.0 4.50 4.90
CRUS 150619C00024000 C 06/19/15 24.0 3.80 4.20
CRUS 150619C00025000 C 06/19/15 25.0 3.30 3.60
CRUS 150619C00026000 C 06/19/15 26.0 2.75 3.00
CRUS 150619C00027000 C 06/19/15 27.0 2.25 2.50
CRUS 150619C00028000 C 06/19/15 28.0 1.80 2.00
CRUS 150619C00029000 C 06/19/15 29.0 1.45 1.70
CRUS 150619C00030000 C 06/19/15 30.0 1.15 1.35
CRUS 150619C00031000 C 06/19/15 31.0 0.90 1.10
CRUS 150619C00032000 C 06/19/15 32.0 0.65 0.90
CRUS 150619C00033000 C 06/19/15 33.0 0.50 0.75
CRUS 150619C00034000 C 06/19/15 34.0 0.35 0.55
CRUS 150619C00035000 C 06/19/15 35.0 0.20 0.45
CRUS 150619C00036000 C 06/19/15 36.0 0.10 0.35
CRUS 150619C00037000 C 06/19/15 37.0 0.10 0.30
CRUS 150619C00038000 C 06/19/15 38.0 0.05 0.25
CRUS 150619C00039000 C 06/19/15 39.0 0.05 0.20
CRUS 150619P00010000 P 06/19/15 10.0 0.00 0.05
CRUS 150619P00011000 P 06/19/15 11.0 0.00 0.05
CRUS 150619P00012000 P 06/19/15 12.0 0.00 0.10
CRUS 150619P00013000 P 06/19/15 13.0 0.00 0.10
CRUS 150619P00014000 P 06/19/15 14.0 0.00 0.10
CRUS 150619P00015000 P 06/19/15 15.0 0.05 0.15
CRUS 150619P00016000 P 06/19/15 16.0 0.05 0.25
CRUS 150619P00017000 P 06/19/15 17.0 0.10 0.30
CRUS 150619P00018000 P 06/19/15 18.0 0.20 0.40
CRUS 150619P00019000 P 06/19/15 19.0 0.30 0.55
CRUS 150619P00020000 P 06/19/15 20.0 0.35 0.70
CRUS 150619P00021000 P 06/19/15 21.0 0.60 0.90
CRUS 150619P00022000 P 06/19/15 22.0 0.85 0.95
CRUS 150619P00023000 P 06/19/15 23.0 1.10 1.35
CRUS 150619P00024000 P 06/19/15 24.0 1.40 1.60
CRUS 150619P00025000 P 06/19/15 25.0 1.75 1.95
CRUS 150619P00026000 P 06/19/15 26.0 2.20 2.50
CRUS 150619P00027000 P 06/19/15 27.0 2.70 2.95
CRUS 150619P00028000 P 06/19/15 28.0 3.20 3.60
CRUS 150619P00029000 P 06/19/15 29.0 3.80 4.30
CRUS 150619P00030000 P 06/19/15 30.0 4.50 5.00
CRUS 150619P00031000 P 06/19/15 31.0 5.30 5.70
CRUS 150619P00032000 P 06/19/15 32.0 6.00 6.50
CRUS 150619P00033000 P 06/19/15 33.0 6.90 7.30
CRUS 150619P00034000 P 06/19/15 34.0 7.70 8.20
CRUS 150619P00035000 P 06/19/15 35.0 8.50 9.90
CRUS 150619P00036000 P 06/19/15 36.0 8.10 11.60
CRUS 150619P00037000 P 06/19/15 37.0 9.00 12.60
CRUS 150619P00038000 P 06/19/15 38.0 10.00 13.50
CRUS 150619P00039000 P 06/19/15 39.0 12.00 13.90
CRUS 150918C00013000 C 09/18/15 13.0 12.40 14.20
CRUS 150918C00014000 C 09/18/15 14.0 10.80 14.50
CRUS 150918C00015000 C 09/18/15 15.0 9.90 13.50
CRUS 150918C00016000 C 09/18/15 16.0 9.00 12.60
CRUS 150918C00017000 C 09/18/15 17.0 8.90 10.40
CRUS 150918C00018000 C 09/18/15 18.0 8.10 9.40
CRUS 150918C00019000 C 09/18/15 19.0 7.30 8.50
CRUS 150918C00020000 C 09/18/15 20.0 7.10 7.70
CRUS 150918C00021000 C 09/18/15 21.0 6.40 6.90
CRUS 150918C00022000 C 09/18/15 22.0 5.60 6.20
CRUS 150918C00023000 C 09/18/15 23.0 4.90 5.50
CRUS 150918C00024000 C 09/18/15 24.0 4.30 4.90
CRUS 150918C00025000 C 09/18/15 25.0 3.70 4.30
CRUS 150918C00026000 C 09/18/15 26.0 3.20 3.80
CRUS 150918C00027000 C 09/18/15 27.0 2.70 3.30
CRUS 150918C00028000 C 09/18/15 28.0 2.25 2.85
CRUS 150918C00029000 C 09/18/15 29.0 1.90 2.45
CRUS 150918C00030000 C 09/18/15 30.0 1.80 2.05
CRUS 150918C00031000 C 09/18/15 31.0 1.30 1.80
CRUS 150918C00032000 C 09/18/15 32.0 1.00 1.55
CRUS 150918C00033000 C 09/18/15 33.0 0.80 1.35
CRUS 150918C00034000 C 09/18/15 34.0 0.65 1.05
CRUS 150918C00035000 C 09/18/15 35.0 0.50 0.90
CRUS 150918C00036000 C 09/18/15 36.0 0.40 0.80
CRUS 150918C00037000 C 09/18/15 37.0 0.30 0.65
CRUS 150918C00038000 C 09/18/15 38.0 0.25 0.55
CRUS 150918C00039000 C 09/18/15 39.0 0.25 0.50
CRUS 150918C00040000 C 09/18/15 40.0 0.25 0.40
CRUS 150918P00013000 P 09/18/15 13.0 0.05 0.20
CRUS 150918P00014000 P 09/18/15 14.0 0.10 0.25
CRUS 150918P00015000 P 09/18/15 15.0 0.15 0.35
CRUS 150918P00016000 P 09/18/15 16.0 0.20 0.45
CRUS 150918P00017000 P 09/18/15 17.0 0.30 0.55
CRUS 150918P00018000 P 09/18/15 18.0 0.40 0.70
CRUS 150918P00019000 P 09/18/15 19.0 0.55 0.90
CRUS 150918P00020000 P 09/18/15 20.0 0.75 1.00
CRUS 150918P00021000 P 09/18/15 21.0 1.00 1.35
CRUS 150918P00022000 P 09/18/15 22.0 1.25 1.65
CRUS 150918P00023000 P 09/18/15 23.0 1.60 2.00
CRUS 150918P00024000 P 09/18/15 24.0 1.95 2.35
CRUS 150918P00025000 P 09/18/15 25.0 2.35 2.80
CRUS 150918P00026000 P 09/18/15 26.0 2.80 3.20
CRUS 150918P00027000 P 09/18/15 27.0 3.30 3.80
CRUS 150918P00028000 P 09/18/15 28.0 3.90 4.30
CRUS 150918P00029000 P 09/18/15 29.0 4.50 5.00
CRUS 150918P00030000 P 09/18/15 30.0 5.10 5.60
CRUS 150918P00031000 P 09/18/15 31.0 5.80 6.30
CRUS 150918P00032000 P 09/18/15 32.0 6.60 7.10
CRUS 150918P00033000 P 09/18/15 33.0 7.40 7.90
CRUS 150918P00034000 P 09/18/15 34.0 8.20 8.70
CRUS 150918P00035000 P 09/18/15 35.0 9.00 9.50
CRUS 150918P00036000 P 09/18/15 36.0 9.80 10.30
CRUS 150918P00037000 P 09/18/15 37.0 10.00 12.90
CRUS 150918P00038000 P 09/18/15 38.0 11.00 13.60
CRUS 150918P00039000 P 09/18/15 39.0 12.20 14.70
CRUS 150918P00040000 P 09/18/15 40.0 13.10 15.00
CRUS 160115C00005000 C 01/15/16 5.0 19.40 22.60
CRUS 160115C00008000 C 01/15/16 8.0 16.40 19.60
CRUS 160115C00010000 C 01/15/16 10.0 14.50 17.70
CRUS 160115C00013000 C 01/15/16 13.0 11.70 14.90
CRUS 160115C00015000 C 01/15/16 15.0 10.10 13.20
CRUS 160115C00018000 C 01/15/16 18.0 8.00 10.30
CRUS 160115C00020000 C 01/15/16 20.0 7.60 8.70
CRUS 160115C00022000 C 01/15/16 22.0 6.30 7.30
CRUS 160115C00025000 C 01/15/16 25.0 4.40 5.20
CRUS 160115C00027000 C 01/15/16 27.0 2.80 4.20
CRUS 160115C00030000 C 01/15/16 30.0 1.95 2.85
CRUS 160115C00032000 C 01/15/16 32.0 1.25 2.25
CRUS 160115C00035000 C 01/15/16 35.0 0.60 1.60
CRUS 160115C00040000 C 01/15/16 40.0 0.05 1.00
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CRUS 160115P00008000 P 01/15/16 8.0 0.00 0.10
CRUS 160115P00010000 P 01/15/16 10.0 0.00 0.20
CRUS 160115P00013000 P 01/15/16 13.0 0.00 0.45
CRUS 160115P00015000 P 01/15/16 15.0 0.15 0.75
CRUS 160115P00018000 P 01/15/16 18.0 0.65 1.10
CRUS 160115P00020000 P 01/15/16 20.0 0.90 1.90
CRUS 160115P00022000 P 01/15/16 22.0 1.80 2.55
CRUS 160115P00025000 P 01/15/16 25.0 2.95 3.90
CRUS 160115P00027000 P 01/15/16 27.0 3.60 4.90
CRUS 160115P00030000 P 01/15/16 30.0 5.30 6.80
CRUS 160115P00032000 P 01/15/16 32.0 6.70 8.20
CRUS 160115P00035000 P 01/15/16 35.0 9.00 10.50
CRUS 160115P00040000 P 01/15/16 40.0 12.90 15.70
CRUS 170120C00003000 C 01/20/17 3.0 21.10 25.50
CRUS 170120C00005000 C 01/20/17 5.0 19.30 23.70
CRUS 170120C00008000 C 01/20/17 8.0 16.40 20.90
CRUS 170120C00010000 C 01/20/17 10.0 14.60 19.10
CRUS 170120C00013000 C 01/20/17 13.0 12.10 16.40
CRUS 170120C00015000 C 01/20/17 15.0 10.30 14.90
CRUS 170120C00017000 C 01/20/17 17.0 9.80 11.80
CRUS 170120C00020000 C 01/20/17 20.0 8.00 9.80
CRUS 170120C00022000 C 01/20/17 22.0 6.70 8.60
CRUS 170120C00025000 C 01/20/17 25.0 5.10 6.50
CRUS 170120C00027000 C 01/20/17 27.0 4.30 6.30
CRUS 170120C00030000 C 01/20/17 30.0 3.00 5.10
CRUS 170120C00035000 C 01/20/17 35.0 1.70 3.60
CRUS 170120C00040000 C 01/20/17 40.0 0.90 2.40
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CRUS 170120P00008000 P 01/20/17 8.0 0.10 0.30
CRUS 170120P00010000 P 01/20/17 10.0 0.25 0.55
CRUS 170120P00013000 P 01/20/17 13.0 0.40 1.05
CRUS 170120P00015000 P 01/20/17 15.0 0.60 1.55
CRUS 170120P00017000 P 01/20/17 17.0 1.05 2.05
CRUS 170120P00020000 P 01/20/17 20.0 1.85 3.10
CRUS 170120P00022000 P 01/20/17 22.0 2.50 3.90
CRUS 170120P00025000 P 01/20/17 25.0 3.70 5.40
CRUS 170120P00027000 P 01/20/17 27.0 4.70 6.50
CRUS 170120P00030000 P 01/20/17 30.0 6.60 8.40
CRUS 170120P00035000 P 01/20/17 35.0 10.10 12.00
CRUS 170120P00040000 P 01/20/17 40.0 14.10 16.00

OPRA data is delayed 15 minutes.