Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Cirrus Logic Inc (CRUS)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 170728C00035000 C 07/28/17 35.0 27.90 28.90
CRUS 170728C00040000 C 07/28/17 40.0 22.70 23.90
CRUS 170728C00045000 C 07/28/17 45.0 17.60 19.40
CRUS 170728C00048000 C 07/28/17 48.0 14.30 16.20
CRUS 170728C00049000 C 07/28/17 49.0 13.70 15.10
CRUS 170728C00050000 C 07/28/17 50.0 12.70 14.00
CRUS 170728C00054000 C 07/28/17 54.0 8.80 10.10
CRUS 170728C00055000 C 07/28/17 55.0 7.80 9.30
CRUS 170728C00055500 C 07/28/17 55.5 7.30 8.40
CRUS 170728C00056000 C 07/28/17 56.0 6.80 7.90
CRUS 170728C00056500 C 07/28/17 56.5 6.30 7.60
CRUS 170728C00057000 C 07/28/17 57.0 5.70 6.90
CRUS 170728C00057500 C 07/28/17 57.5 5.60 6.40
CRUS 170728C00058000 C 07/28/17 58.0 4.70 6.20
CRUS 170728C00058500 C 07/28/17 58.5 4.60 5.60
CRUS 170728C00059000 C 07/28/17 59.0 4.10 4.70
CRUS 170728C00059500 C 07/28/17 59.5 3.60 4.80
CRUS 170728C00060000 C 07/28/17 60.0 3.10 3.70
CRUS 170728C00060500 C 07/28/17 60.5 2.65 3.70
CRUS 170728C00061000 C 07/28/17 61.0 2.20 2.75
CRUS 170728C00061500 C 07/28/17 61.5 1.65 2.35
CRUS 170728C00062000 C 07/28/17 62.0 1.20 1.75
CRUS 170728C00062500 C 07/28/17 62.5 0.95 1.30
CRUS 170728C00063000 C 07/28/17 63.0 0.60 0.90
CRUS 170728C00063500 C 07/28/17 63.5 0.35 0.55
CRUS 170728C00064000 C 07/28/17 64.0 0.15 0.30
CRUS 170728C00064500 C 07/28/17 64.5 0.00 0.15
CRUS 170728C00065000 C 07/28/17 65.0 0.00 0.10
CRUS 170728C00065500 C 07/28/17 65.5 0.00 0.05
CRUS 170728C00066000 C 07/28/17 66.0 0.00 0.05
CRUS 170728C00066500 C 07/28/17 66.5 0.00 0.05
CRUS 170728C00067000 C 07/28/17 67.0 0.00 0.05
CRUS 170728C00067500 C 07/28/17 67.5 0.00 0.05
CRUS 170728C00068000 C 07/28/17 68.0 0.00 0.05
CRUS 170728C00068500 C 07/28/17 68.5 0.00 0.05
CRUS 170728C00069000 C 07/28/17 69.0 0.00 0.05
CRUS 170728C00069500 C 07/28/17 69.5 0.00 0.05
CRUS 170728C00070000 C 07/28/17 70.0 0.00 0.05
CRUS 170728C00070500 C 07/28/17 70.5 0.00 0.05
CRUS 170728C00071000 C 07/28/17 71.0 0.00 0.05
CRUS 170728C00071500 C 07/28/17 71.5 0.00 0.05
CRUS 170728C00072000 C 07/28/17 72.0 0.00 0.05
CRUS 170728C00072500 C 07/28/17 72.5 0.00 0.05
CRUS 170728C00073000 C 07/28/17 73.0 0.00 0.05
CRUS 170728C00073500 C 07/28/17 73.5 0.00 0.05
CRUS 170728C00074000 C 07/28/17 74.0 0.00 0.05
CRUS 170728C00074500 C 07/28/17 74.5 0.00 0.05
CRUS 170728C00075000 C 07/28/17 75.0 0.00 0.05
CRUS 170728C00075500 C 07/28/17 75.5 0.00 0.05
CRUS 170728C00076000 C 07/28/17 76.0 0.00 0.05
CRUS 170728C00076500 C 07/28/17 76.5 0.00 0.05
CRUS 170728C00080000 C 07/28/17 80.0 0.00 0.05
CRUS 170728C00085000 C 07/28/17 85.0 0.00 0.05
CRUS 170728C00090000 C 07/28/17 90.0 0.00 0.05
CRUS 170728C00095000 C 07/28/17 95.0 0.00 0.05
CRUS 170728C00100000 C 07/28/17 100.0 0.00 0.05
CRUS 170728C00105000 C 07/28/17 105.0 0.00 0.05
CRUS 170728P00035000 P 07/28/17 35.0 0.00 0.05
CRUS 170728P00040000 P 07/28/17 40.0 0.00 0.05
CRUS 170728P00045000 P 07/28/17 45.0 0.00 0.05
CRUS 170728P00048000 P 07/28/17 48.0 0.00 0.05
CRUS 170728P00049000 P 07/28/17 49.0 0.00 0.05
CRUS 170728P00050000 P 07/28/17 50.0 0.00 0.05
CRUS 170728P00054000 P 07/28/17 54.0 0.00 0.05
CRUS 170728P00055000 P 07/28/17 55.0 0.00 0.05
CRUS 170728P00055500 P 07/28/17 55.5 0.00 0.05
CRUS 170728P00056000 P 07/28/17 56.0 0.00 0.05
CRUS 170728P00056500 P 07/28/17 56.5 0.00 0.05
CRUS 170728P00057000 P 07/28/17 57.0 0.00 0.05
CRUS 170728P00057500 P 07/28/17 57.5 0.00 0.05
CRUS 170728P00058000 P 07/28/17 58.0 0.00 0.05
CRUS 170728P00058500 P 07/28/17 58.5 0.00 0.05
CRUS 170728P00059000 P 07/28/17 59.0 0.00 0.05
CRUS 170728P00059500 P 07/28/17 59.5 0.00 0.05
CRUS 170728P00060000 P 07/28/17 60.0 0.00 0.05
CRUS 170728P00060500 P 07/28/17 60.5 0.00 0.05
CRUS 170728P00061000 P 07/28/17 61.0 0.00 0.05
CRUS 170728P00061500 P 07/28/17 61.5 0.00 0.10
CRUS 170728P00062000 P 07/28/17 62.0 0.00 0.15
CRUS 170728P00062500 P 07/28/17 62.5 0.05 0.20
CRUS 170728P00063000 P 07/28/17 63.0 0.20 0.35
CRUS 170728P00063500 P 07/28/17 63.5 0.35 0.55
CRUS 170728P00064000 P 07/28/17 64.0 0.60 0.85
CRUS 170728P00064500 P 07/28/17 64.5 0.95 1.50
CRUS 170728P00065000 P 07/28/17 65.0 1.15 2.00
CRUS 170728P00065500 P 07/28/17 65.5 1.80 2.80
CRUS 170728P00066000 P 07/28/17 66.0 2.30 3.20
CRUS 170728P00066500 P 07/28/17 66.5 2.80 3.80
CRUS 170728P00067000 P 07/28/17 67.0 3.30 4.40
CRUS 170728P00067500 P 07/28/17 67.5 3.70 4.80
CRUS 170728P00068000 P 07/28/17 68.0 4.20 5.30
CRUS 170728P00068500 P 07/28/17 68.5 4.70 5.70
CRUS 170728P00069000 P 07/28/17 69.0 5.30 6.10
CRUS 170728P00069500 P 07/28/17 69.5 5.70 6.70
CRUS 170728P00070000 P 07/28/17 70.0 6.30 7.30
CRUS 170728P00070500 P 07/28/17 70.5 6.70 8.10
CRUS 170728P00071000 P 07/28/17 71.0 7.20 8.40
CRUS 170728P00071500 P 07/28/17 71.5 7.70 9.30
CRUS 170728P00072000 P 07/28/17 72.0 7.90 9.60
CRUS 170728P00072500 P 07/28/17 72.5 8.80 9.70
CRUS 170728P00073000 P 07/28/17 73.0 9.20 10.30
CRUS 170728P00073500 P 07/28/17 73.5 9.70 10.90
CRUS 170728P00074000 P 07/28/17 74.0 10.30 11.20
CRUS 170728P00074500 P 07/28/17 74.5 10.50 12.50
CRUS 170728P00075000 P 07/28/17 75.0 11.20 12.60
CRUS 170728P00075500 P 07/28/17 75.5 11.60 13.20
CRUS 170728P00076000 P 07/28/17 76.0 12.30 13.60
CRUS 170728P00076500 P 07/28/17 76.5 12.60 14.10
CRUS 170728P00080000 P 07/28/17 80.0 16.10 17.40
CRUS 170728P00085000 P 07/28/17 85.0 21.20 22.40
CRUS 170728P00090000 P 07/28/17 90.0 26.20 27.40
CRUS 170728P00095000 P 07/28/17 95.0 31.10 32.40
CRUS 170728P00100000 P 07/28/17 100.0 36.20 37.80
CRUS 170728P00105000 P 07/28/17 105.0 40.80 42.80
CRUS 170804C00035000 C 08/04/17 35.0 27.60 29.40
CRUS 170804C00040000 C 08/04/17 40.0 22.40 24.90
CRUS 170804C00045000 C 08/04/17 45.0 17.80 19.10
CRUS 170804C00048000 C 08/04/17 48.0 15.10 16.40
CRUS 170804C00049000 C 08/04/17 49.0 13.90 15.70
CRUS 170804C00050000 C 08/04/17 50.0 13.00 14.20
CRUS 170804C00051000 C 08/04/17 51.0 11.80 13.20
CRUS 170804C00052000 C 08/04/17 52.0 10.90 12.50
CRUS 170804C00053000 C 08/04/17 53.0 10.00 11.30
CRUS 170804C00054000 C 08/04/17 54.0 9.00 10.60
CRUS 170804C00055000 C 08/04/17 55.0 8.00 9.40
CRUS 170804C00055500 C 08/04/17 55.5 7.90 8.90
CRUS 170804C00056000 C 08/04/17 56.0 7.30 8.20
CRUS 170804C00056500 C 08/04/17 56.5 6.80 7.80
CRUS 170804C00057000 C 08/04/17 57.0 6.50 7.50
CRUS 170804C00057500 C 08/04/17 57.5 6.20 6.90
CRUS 170804C00058000 C 08/04/17 58.0 5.90 6.80
CRUS 170804C00058500 C 08/04/17 58.5 5.50 6.30
CRUS 170804C00059000 C 08/04/17 59.0 5.10 5.70
CRUS 170804C00059500 C 08/04/17 59.5 4.70 5.30
CRUS 170804C00060000 C 08/04/17 60.0 4.50 5.00
CRUS 170804C00060500 C 08/04/17 60.5 4.20 4.60
CRUS 170804C00061000 C 08/04/17 61.0 3.70 4.30
CRUS 170804C00061500 C 08/04/17 61.5 3.60 3.90
CRUS 170804C00062000 C 08/04/17 62.0 3.30 3.60
CRUS 170804C00062500 C 08/04/17 62.5 2.95 3.30
CRUS 170804C00063000 C 08/04/17 63.0 2.75 3.20
CRUS 170804C00063500 C 08/04/17 63.5 2.45 2.75
CRUS 170804C00064000 C 08/04/17 64.0 2.20 2.50
CRUS 170804C00064500 C 08/04/17 64.5 2.00 2.25
CRUS 170804C00065000 C 08/04/17 65.0 1.65 2.00
CRUS 170804C00065500 C 08/04/17 65.5 1.60 1.85
CRUS 170804C00066000 C 08/04/17 66.0 1.45 1.65
CRUS 170804C00066500 C 08/04/17 66.5 1.25 1.50
CRUS 170804C00067000 C 08/04/17 67.0 1.10 1.35
CRUS 170804C00067500 C 08/04/17 67.5 0.95 1.20
CRUS 170804C00068000 C 08/04/17 68.0 0.85 1.10
CRUS 170804C00068500 C 08/04/17 68.5 0.75 0.95
CRUS 170804C00069000 C 08/04/17 69.0 0.60 0.85
CRUS 170804C00069500 C 08/04/17 69.5 0.55 0.75
CRUS 170804C00070000 C 08/04/17 70.0 0.45 0.70
CRUS 170804C00070500 C 08/04/17 70.5 0.35 0.60
CRUS 170804C00071000 C 08/04/17 71.0 0.30 0.55
CRUS 170804C00071500 C 08/04/17 71.5 0.25 0.50
CRUS 170804C00072000 C 08/04/17 72.0 0.20 0.40
CRUS 170804C00072500 C 08/04/17 72.5 0.15 0.40
CRUS 170804C00073000 C 08/04/17 73.0 0.10 0.40
CRUS 170804C00073500 C 08/04/17 73.5 0.10 0.30
CRUS 170804C00074000 C 08/04/17 74.0 0.05 0.25
CRUS 170804C00074500 C 08/04/17 74.5 0.05 0.25
CRUS 170804C00075000 C 08/04/17 75.0 0.00 0.20
CRUS 170804C00080000 C 08/04/17 80.0 0.00 0.15
CRUS 170804C00085000 C 08/04/17 85.0 0.00 0.15
CRUS 170804C00090000 C 08/04/17 90.0 0.00 0.20
CRUS 170804C00095000 C 08/04/17 95.0 0.00 0.15
CRUS 170804P00035000 P 08/04/17 35.0 0.00 0.15
CRUS 170804P00040000 P 08/04/17 40.0 0.00 0.15
CRUS 170804P00045000 P 08/04/17 45.0 0.00 0.15
CRUS 170804P00048000 P 08/04/17 48.0 0.00 0.15
CRUS 170804P00049000 P 08/04/17 49.0 0.00 0.25
CRUS 170804P00050000 P 08/04/17 50.0 0.00 0.15
CRUS 170804P00051000 P 08/04/17 51.0 0.00 0.20
CRUS 170804P00052000 P 08/04/17 52.0 0.05 0.25
CRUS 170804P00053000 P 08/04/17 53.0 0.10 0.30
CRUS 170804P00054000 P 08/04/17 54.0 0.15 0.40
CRUS 170804P00055000 P 08/04/17 55.0 0.25 0.50
CRUS 170804P00055500 P 08/04/17 55.5 0.30 0.55
CRUS 170804P00056000 P 08/04/17 56.0 0.35 0.60
CRUS 170804P00056500 P 08/04/17 56.5 0.40 0.65
CRUS 170804P00057000 P 08/04/17 57.0 0.50 0.70
CRUS 170804P00057500 P 08/04/17 57.5 0.60 0.80
CRUS 170804P00058000 P 08/04/17 58.0 0.70 0.90
CRUS 170804P00058500 P 08/04/17 58.5 0.80 1.00
CRUS 170804P00059000 P 08/04/17 59.0 0.90 1.10
CRUS 170804P00059500 P 08/04/17 59.5 1.00 1.25
CRUS 170804P00060000 P 08/04/17 60.0 1.05 1.40
CRUS 170804P00060500 P 08/04/17 60.5 1.25 1.50
CRUS 170804P00061000 P 08/04/17 61.0 1.35 1.65
CRUS 170804P00061500 P 08/04/17 61.5 1.55 1.90
CRUS 170804P00062000 P 08/04/17 62.0 1.80 2.15
CRUS 170804P00062500 P 08/04/17 62.5 1.95 2.30
CRUS 170804P00063000 P 08/04/17 63.0 2.05 2.50
CRUS 170804P00063500 P 08/04/17 63.5 2.50 2.85
CRUS 170804P00064000 P 08/04/17 64.0 2.55 3.20
CRUS 170804P00064500 P 08/04/17 64.5 3.00 3.40
CRUS 170804P00065000 P 08/04/17 65.0 3.30 3.80
CRUS 170804P00065500 P 08/04/17 65.5 3.60 4.00
CRUS 170804P00066000 P 08/04/17 66.0 3.90 4.40
CRUS 170804P00066500 P 08/04/17 66.5 4.10 4.60
CRUS 170804P00067000 P 08/04/17 67.0 4.60 5.00
CRUS 170804P00067500 P 08/04/17 67.5 4.60 5.50
CRUS 170804P00068000 P 08/04/17 68.0 5.30 5.90
CRUS 170804P00068500 P 08/04/17 68.5 5.60 6.30
CRUS 170804P00069000 P 08/04/17 69.0 6.00 6.50
CRUS 170804P00069500 P 08/04/17 69.5 6.30 7.20
CRUS 170804P00070000 P 08/04/17 70.0 6.80 7.50
CRUS 170804P00070500 P 08/04/17 70.5 7.30 7.90
CRUS 170804P00071000 P 08/04/17 71.0 7.70 8.30
CRUS 170804P00071500 P 08/04/17 71.5 8.00 8.80
CRUS 170804P00072000 P 08/04/17 72.0 8.50 9.50
CRUS 170804P00072500 P 08/04/17 72.5 8.70 10.00
CRUS 170804P00073000 P 08/04/17 73.0 9.20 10.50
CRUS 170804P00073500 P 08/04/17 73.5 9.70 10.90
CRUS 170804P00074000 P 08/04/17 74.0 10.10 11.50
CRUS 170804P00074500 P 08/04/17 74.5 10.50 12.00
CRUS 170804P00075000 P 08/04/17 75.0 10.90 12.70
CRUS 170804P00080000 P 08/04/17 80.0 15.80 18.10
CRUS 170804P00085000 P 08/04/17 85.0 20.60 22.80
CRUS 170804P00090000 P 08/04/17 90.0 25.60 27.80
CRUS 170804P00095000 P 08/04/17 95.0 31.10 32.80
CRUS 170811C00035000 C 08/11/17 35.0 27.50 29.70
CRUS 170811C00040000 C 08/11/17 40.0 22.20 25.10
CRUS 170811C00045000 C 08/11/17 45.0 18.00 19.20
CRUS 170811C00050000 C 08/11/17 50.0 12.70 14.30
CRUS 170811C00055000 C 08/11/17 55.0 8.40 9.20
CRUS 170811C00056500 C 08/11/17 56.5 7.00 8.20
CRUS 170811C00057500 C 08/11/17 57.5 6.40 7.20
CRUS 170811C00058000 C 08/11/17 58.0 6.10 6.80
CRUS 170811C00058500 C 08/11/17 58.5 5.60 6.40
CRUS 170811C00059000 C 08/11/17 59.0 5.20 6.00
CRUS 170811C00059500 C 08/11/17 59.5 4.80 5.70
CRUS 170811C00060000 C 08/11/17 60.0 4.50 5.30
CRUS 170811C00060500 C 08/11/17 60.5 4.10 4.70
CRUS 170811C00061000 C 08/11/17 61.0 4.10 4.40
CRUS 170811C00061500 C 08/11/17 61.5 3.80 4.30
CRUS 170811C00062000 C 08/11/17 62.0 3.50 3.80
CRUS 170811C00062500 C 08/11/17 62.5 3.20 3.70
CRUS 170811C00063000 C 08/11/17 63.0 2.95 3.30
CRUS 170811C00063500 C 08/11/17 63.5 2.70 3.10
CRUS 170811C00064000 C 08/11/17 64.0 2.45 2.90
CRUS 170811C00064500 C 08/11/17 64.5 2.00 2.55
CRUS 170811C00065000 C 08/11/17 65.0 2.00 2.25
CRUS 170811C00065500 C 08/11/17 65.5 1.45 2.10
CRUS 170811C00066000 C 08/11/17 66.0 1.45 2.00
CRUS 170811C00066500 C 08/11/17 66.5 1.10 1.75
CRUS 170811C00067000 C 08/11/17 67.0 1.05 1.60
CRUS 170811C00067500 C 08/11/17 67.5 0.80 1.60
CRUS 170811C00068000 C 08/11/17 68.0 0.80 1.50
CRUS 170811C00068500 C 08/11/17 68.5 0.60 1.15
CRUS 170811C00069000 C 08/11/17 69.0 0.70 1.05
CRUS 170811C00069500 C 08/11/17 69.5 0.45 0.95
CRUS 170811C00070000 C 08/11/17 70.0 0.55 0.80
CRUS 170811C00070500 C 08/11/17 70.5 0.45 0.85
CRUS 170811C00071000 C 08/11/17 71.0 0.35 0.70
CRUS 170811C00071500 C 08/11/17 71.5 0.30 0.55
CRUS 170811C00075000 C 08/11/17 75.0 0.05 0.35
CRUS 170811C00080000 C 08/11/17 80.0 0.00 0.10
CRUS 170811C00085000 C 08/11/17 85.0 0.00 0.15
CRUS 170811C00090000 C 08/11/17 90.0 0.00 0.15
CRUS 170811C00095000 C 08/11/17 95.0 0.00 0.15
CRUS 170811P00035000 P 08/11/17 35.0 0.00 0.15
CRUS 170811P00040000 P 08/11/17 40.0 0.00 0.15
CRUS 170811P00045000 P 08/11/17 45.0 0.00 0.20
CRUS 170811P00050000 P 08/11/17 50.0 0.00 0.20
CRUS 170811P00055000 P 08/11/17 55.0 0.30 0.50
CRUS 170811P00056500 P 08/11/17 56.5 0.50 0.80
CRUS 170811P00057500 P 08/11/17 57.5 0.65 0.95
CRUS 170811P00058000 P 08/11/17 58.0 0.55 1.10
CRUS 170811P00058500 P 08/11/17 58.5 0.55 1.35
CRUS 170811P00059000 P 08/11/17 59.0 0.80 1.25
CRUS 170811P00059500 P 08/11/17 59.5 0.90 1.40
CRUS 170811P00060000 P 08/11/17 60.0 1.30 1.55
CRUS 170811P00060500 P 08/11/17 60.5 1.40 1.70
CRUS 170811P00061000 P 08/11/17 61.0 1.45 1.95
CRUS 170811P00061500 P 08/11/17 61.5 1.80 2.05
CRUS 170811P00062000 P 08/11/17 62.0 2.00 2.25
CRUS 170811P00062500 P 08/11/17 62.5 1.90 2.45
CRUS 170811P00063000 P 08/11/17 63.0 2.45 2.65
CRUS 170811P00063500 P 08/11/17 63.5 2.70 3.00
CRUS 170811P00064000 P 08/11/17 64.0 2.95 3.30
CRUS 170811P00064500 P 08/11/17 64.5 3.20 3.60
CRUS 170811P00065000 P 08/11/17 65.0 3.50 3.90
CRUS 170811P00065500 P 08/11/17 65.5 3.40 4.10
CRUS 170811P00066000 P 08/11/17 66.0 4.00 4.40
CRUS 170811P00066500 P 08/11/17 66.5 4.40 4.70
CRUS 170811P00067000 P 08/11/17 67.0 4.70 5.10
CRUS 170811P00067500 P 08/11/17 67.5 5.00 5.50
CRUS 170811P00068000 P 08/11/17 68.0 5.30 5.90
CRUS 170811P00068500 P 08/11/17 68.5 5.50 6.40
CRUS 170811P00069000 P 08/11/17 69.0 6.10 6.60
CRUS 170811P00069500 P 08/11/17 69.5 6.50 7.20
CRUS 170811P00070000 P 08/11/17 70.0 6.90 7.70
CRUS 170811P00070500 P 08/11/17 70.5 7.20 8.00
CRUS 170811P00071000 P 08/11/17 71.0 7.70 8.40
CRUS 170811P00071500 P 08/11/17 71.5 8.00 8.90
CRUS 170811P00075000 P 08/11/17 75.0 11.10 12.50
CRUS 170811P00080000 P 08/11/17 80.0 15.80 17.50
CRUS 170811P00085000 P 08/11/17 85.0 20.90 22.60
CRUS 170811P00090000 P 08/11/17 90.0 25.80 27.70
CRUS 170811P00095000 P 08/11/17 95.0 31.10 32.60
CRUS 170818C00035000 C 08/18/17 35.0 27.20 29.70
CRUS 170818C00040000 C 08/18/17 40.0 22.80 24.80
CRUS 170818C00045000 C 08/18/17 45.0 17.90 19.30
CRUS 170818C00050000 C 08/18/17 50.0 13.00 14.40
CRUS 170818C00055000 C 08/18/17 55.0 8.50 9.30
CRUS 170818C00056500 C 08/18/17 56.5 7.40 8.10
CRUS 170818C00057000 C 08/18/17 57.0 7.10 7.60
CRUS 170818C00057500 C 08/18/17 57.5 6.50 7.40
CRUS 170818C00058000 C 08/18/17 58.0 6.20 6.90
CRUS 170818C00058500 C 08/18/17 58.5 6.00 6.40
CRUS 170818C00059000 C 08/18/17 59.0 5.60 6.20
CRUS 170818C00059500 C 08/18/17 59.5 5.00 5.60
CRUS 170818C00060000 C 08/18/17 60.0 4.90 5.30
CRUS 170818C00060500 C 08/18/17 60.5 4.50 4.90
CRUS 170818C00061000 C 08/18/17 61.0 4.30 4.60
CRUS 170818C00061500 C 08/18/17 61.5 4.00 4.30
CRUS 170818C00062000 C 08/18/17 62.0 3.70 4.00
CRUS 170818C00062500 C 08/18/17 62.5 3.40 3.80
CRUS 170818C00063000 C 08/18/17 63.0 3.10 3.40
CRUS 170818C00063500 C 08/18/17 63.5 2.85 3.10
CRUS 170818C00064000 C 08/18/17 64.0 2.65 2.90
CRUS 170818C00064500 C 08/18/17 64.5 2.40 2.65
CRUS 170818C00065000 C 08/18/17 65.0 2.20 2.40
CRUS 170818C00065500 C 08/18/17 65.5 2.00 2.15
CRUS 170818C00066000 C 08/18/17 66.0 1.80 2.05
CRUS 170818C00066500 C 08/18/17 66.5 1.65 1.85
CRUS 170818C00067000 C 08/18/17 67.0 1.45 1.60
CRUS 170818C00067500 C 08/18/17 67.5 1.30 1.45
CRUS 170818C00068000 C 08/18/17 68.0 1.15 1.40
CRUS 170818C00068500 C 08/18/17 68.5 1.00 1.20
CRUS 170818C00069000 C 08/18/17 69.0 0.90 1.05
CRUS 170818C00069500 C 08/18/17 69.5 0.80 1.00
CRUS 170818C00070000 C 08/18/17 70.0 0.75 0.85
CRUS 170818C00070500 C 08/18/17 70.5 0.60 0.75
CRUS 170818C00071000 C 08/18/17 71.0 0.55 0.70
CRUS 170818C00071500 C 08/18/17 71.5 0.40 0.60
CRUS 170818C00072000 C 08/18/17 72.0 0.35 0.55
CRUS 170818C00075000 C 08/18/17 75.0 0.15 0.25
CRUS 170818C00080000 C 08/18/17 80.0 0.00 0.10
CRUS 170818C00085000 C 08/18/17 85.0 0.00 0.05
CRUS 170818C00090000 C 08/18/17 90.0 0.00 0.05
CRUS 170818C00095000 C 08/18/17 95.0 0.00 0.05
CRUS 170818P00035000 P 08/18/17 35.0 0.00 0.05
CRUS 170818P00040000 P 08/18/17 40.0 0.00 0.05
CRUS 170818P00045000 P 08/18/17 45.0 0.00 0.10
CRUS 170818P00050000 P 08/18/17 50.0 0.05 0.20
CRUS 170818P00055000 P 08/18/17 55.0 0.40 0.60
CRUS 170818P00056500 P 08/18/17 56.5 0.60 0.85
CRUS 170818P00057000 P 08/18/17 57.0 0.70 0.95
CRUS 170818P00057500 P 08/18/17 57.5 0.85 1.00
CRUS 170818P00058000 P 08/18/17 58.0 0.90 1.15
CRUS 170818P00058500 P 08/18/17 58.5 1.05 1.25
CRUS 170818P00059000 P 08/18/17 59.0 1.20 1.40
CRUS 170818P00059500 P 08/18/17 59.5 1.30 1.50
CRUS 170818P00060000 P 08/18/17 60.0 1.45 1.70
CRUS 170818P00060500 P 08/18/17 60.5 1.60 2.05
CRUS 170818P00061000 P 08/18/17 61.0 1.80 2.20
CRUS 170818P00061500 P 08/18/17 61.5 2.00 2.20
CRUS 170818P00062000 P 08/18/17 62.0 2.15 2.55
CRUS 170818P00062500 P 08/18/17 62.5 2.40 2.60
CRUS 170818P00063000 P 08/18/17 63.0 2.60 2.85
CRUS 170818P00063500 P 08/18/17 63.5 2.60 3.10
CRUS 170818P00064000 P 08/18/17 64.0 3.10 3.40
CRUS 170818P00064500 P 08/18/17 64.5 3.30 3.80
CRUS 170818P00065000 P 08/18/17 65.0 3.60 4.10
CRUS 170818P00065500 P 08/18/17 65.5 3.90 4.30
CRUS 170818P00066000 P 08/18/17 66.0 4.20 4.70
CRUS 170818P00066500 P 08/18/17 66.5 4.50 4.80
CRUS 170818P00067000 P 08/18/17 67.0 4.80 5.40
CRUS 170818P00067500 P 08/18/17 67.5 5.20 5.70
CRUS 170818P00068000 P 08/18/17 68.0 5.50 6.10
CRUS 170818P00068500 P 08/18/17 68.5 5.90 6.40
CRUS 170818P00069000 P 08/18/17 69.0 6.20 6.80
CRUS 170818P00069500 P 08/18/17 69.5 6.50 7.20
CRUS 170818P00070000 P 08/18/17 70.0 7.00 7.50
CRUS 170818P00070500 P 08/18/17 70.5 7.30 8.10
CRUS 170818P00071000 P 08/18/17 71.0 7.70 8.50
CRUS 170818P00071500 P 08/18/17 71.5 8.30 8.90
CRUS 170818P00072000 P 08/18/17 72.0 8.60 9.40
CRUS 170818P00075000 P 08/18/17 75.0 11.30 12.30
CRUS 170818P00080000 P 08/18/17 80.0 16.20 17.40
CRUS 170818P00085000 P 08/18/17 85.0 21.00 22.50
CRUS 170818P00090000 P 08/18/17 90.0 25.70 27.50
CRUS 170818P00095000 P 08/18/17 95.0 31.10 32.20
CRUS 170825C00035000 C 08/25/17 35.0 28.10 29.20
CRUS 170825C00040000 C 08/25/17 40.0 22.80 24.10
CRUS 170825C00045000 C 08/25/17 45.0 18.20 19.20
CRUS 170825C00050000 C 08/25/17 50.0 13.00 14.50
CRUS 170825C00055000 C 08/25/17 55.0 8.60 9.30
CRUS 170825C00056500 C 08/25/17 56.5 7.60 8.10
CRUS 170825C00057000 C 08/25/17 57.0 7.00 8.10
CRUS 170825C00057500 C 08/25/17 57.5 6.70 7.30
CRUS 170825C00058000 C 08/25/17 58.0 6.40 6.90
CRUS 170825C00058500 C 08/25/17 58.5 5.90 6.50
CRUS 170825C00059000 C 08/25/17 59.0 5.70 6.10
CRUS 170825C00059500 C 08/25/17 59.5 5.20 5.80
CRUS 170825C00060000 C 08/25/17 60.0 5.00 5.60
CRUS 170825C00060500 C 08/25/17 60.5 4.60 5.10
CRUS 170825C00061000 C 08/25/17 61.0 4.30 4.70
CRUS 170825C00061500 C 08/25/17 61.5 4.10 4.40
CRUS 170825C00062000 C 08/25/17 62.0 3.50 4.10
CRUS 170825C00062500 C 08/25/17 62.5 3.50 4.10
CRUS 170825C00063000 C 08/25/17 63.0 3.30 3.80
CRUS 170825C00063500 C 08/25/17 63.5 3.00 3.40
CRUS 170825C00064000 C 08/25/17 64.0 2.55 3.30
CRUS 170825C00064500 C 08/25/17 64.5 2.50 2.85
CRUS 170825C00065000 C 08/25/17 65.0 2.35 2.75
CRUS 170825C00065500 C 08/25/17 65.5 1.75 2.60
CRUS 170825C00066000 C 08/25/17 66.0 1.65 2.15
CRUS 170825C00066500 C 08/25/17 66.5 1.60 2.35
CRUS 170825C00067000 C 08/25/17 67.0 1.30 1.80
CRUS 170825C00067500 C 08/25/17 67.5 1.00 1.65
CRUS 170825C00068000 C 08/25/17 68.0 1.05 1.75
CRUS 170825C00068500 C 08/25/17 68.5 1.05 1.40
CRUS 170825C00069000 C 08/25/17 69.0 0.85 1.20
CRUS 170825C00069500 C 08/25/17 69.5 0.60 1.20
CRUS 170825C00070000 C 08/25/17 70.0 0.75 0.95
CRUS 170825C00070500 C 08/25/17 70.5 0.65 1.00
CRUS 170825C00071500 C 08/25/17 71.5 0.50 0.70
CRUS 170825C00075000 C 08/25/17 75.0 0.15 0.50
CRUS 170825C00080000 C 08/25/17 80.0 0.00 0.25
CRUS 170825C00085000 C 08/25/17 85.0 0.00 0.10
CRUS 170825C00090000 C 08/25/17 90.0 0.00 0.05
CRUS 170825C00095000 C 08/25/17 95.0 0.00 0.05
CRUS 170825P00035000 P 08/25/17 35.0 0.00 0.05
CRUS 170825P00040000 P 08/25/17 40.0 0.00 0.10
CRUS 170825P00045000 P 08/25/17 45.0 0.00 0.10
CRUS 170825P00050000 P 08/25/17 50.0 0.10 0.25
CRUS 170825P00055000 P 08/25/17 55.0 0.45 0.70
CRUS 170825P00056500 P 08/25/17 56.5 0.65 0.95
CRUS 170825P00057000 P 08/25/17 57.0 0.80 1.00
CRUS 170825P00057500 P 08/25/17 57.5 0.85 1.10
CRUS 170825P00058000 P 08/25/17 58.0 1.05 1.25
CRUS 170825P00058500 P 08/25/17 58.5 1.15 1.35
CRUS 170825P00059000 P 08/25/17 59.0 1.05 1.50
CRUS 170825P00059500 P 08/25/17 59.5 1.30 1.75
CRUS 170825P00060000 P 08/25/17 60.0 1.35 1.80
CRUS 170825P00060500 P 08/25/17 60.5 1.50 2.00
CRUS 170825P00061000 P 08/25/17 61.0 1.65 2.15
CRUS 170825P00061500 P 08/25/17 61.5 1.80 2.35
CRUS 170825P00062000 P 08/25/17 62.0 1.95 2.60
CRUS 170825P00062500 P 08/25/17 62.5 2.20 2.75
CRUS 170825P00063000 P 08/25/17 63.0 2.50 3.10
CRUS 170825P00063500 P 08/25/17 63.5 3.00 3.30
CRUS 170825P00064000 P 08/25/17 64.0 3.20 3.50
CRUS 170825P00064500 P 08/25/17 64.5 3.50 3.80
CRUS 170825P00065000 P 08/25/17 65.0 3.70 4.10
CRUS 170825P00065500 P 08/25/17 65.5 3.70 4.40
CRUS 170825P00066000 P 08/25/17 66.0 4.40 4.70
CRUS 170825P00066500 P 08/25/17 66.5 4.70 5.00
CRUS 170825P00067000 P 08/25/17 67.0 4.80 5.30
CRUS 170825P00067500 P 08/25/17 67.5 5.30 5.80
CRUS 170825P00068000 P 08/25/17 68.0 5.50 6.10
CRUS 170825P00068500 P 08/25/17 68.5 6.00 6.40
CRUS 170825P00069000 P 08/25/17 69.0 6.20 6.80
CRUS 170825P00069500 P 08/25/17 69.5 6.80 7.30
CRUS 170825P00070000 P 08/25/17 70.0 7.10 7.60
CRUS 170825P00070500 P 08/25/17 70.5 7.30 8.00
CRUS 170825P00071500 P 08/25/17 71.5 8.40 8.80
CRUS 170825P00075000 P 08/25/17 75.0 11.10 12.20
CRUS 170825P00080000 P 08/25/17 80.0 16.10 17.30
CRUS 170825P00085000 P 08/25/17 85.0 20.90 22.40
CRUS 170825P00090000 P 08/25/17 90.0 26.00 27.10
CRUS 170825P00095000 P 08/25/17 95.0 31.00 32.10
CRUS 170901C00035000 C 09/01/17 35.0 27.40 29.50
CRUS 170901C00040000 C 09/01/17 40.0 22.30 24.20
CRUS 170901C00045000 C 09/01/17 45.0 17.50 19.40
CRUS 170901C00050000 C 09/01/17 50.0 13.00 14.40
CRUS 170901C00055000 C 09/01/17 55.0 8.80 9.50
CRUS 170901C00056500 C 09/01/17 56.5 7.60 8.50
CRUS 170901C00057500 C 09/01/17 57.5 6.80 7.40
CRUS 170901C00058000 C 09/01/17 58.0 6.50 7.10
CRUS 170901C00058500 C 09/01/17 58.5 6.10 7.10
CRUS 170901C00059000 C 09/01/17 59.0 5.70 6.30
CRUS 170901C00059500 C 09/01/17 59.5 5.30 5.90
CRUS 170901C00060000 C 09/01/17 60.0 5.20 5.80
CRUS 170901C00060500 C 09/01/17 60.5 4.70 5.50
CRUS 170901C00061000 C 09/01/17 61.0 4.40 4.90
CRUS 170901C00061500 C 09/01/17 61.5 4.30 4.60
CRUS 170901C00062000 C 09/01/17 62.0 4.00 4.50
CRUS 170901C00062500 C 09/01/17 62.5 3.50 4.00
CRUS 170901C00063000 C 09/01/17 63.0 3.40 3.70
CRUS 170901C00063500 C 09/01/17 63.5 3.20 3.50
CRUS 170901C00064000 C 09/01/17 64.0 2.60 3.20
CRUS 170901C00064500 C 09/01/17 64.5 2.50 3.00
CRUS 170901C00065000 C 09/01/17 65.0 2.25 2.95
CRUS 170901C00065500 C 09/01/17 65.5 2.15 2.55
CRUS 170901C00066000 C 09/01/17 66.0 2.00 2.30
CRUS 170901C00066500 C 09/01/17 66.5 1.80 2.25
CRUS 170901C00067000 C 09/01/17 67.0 1.50 1.95
CRUS 170901C00067500 C 09/01/17 67.5 1.55 1.95
CRUS 170901C00068000 C 09/01/17 68.0 1.20 1.65
CRUS 170901C00068500 C 09/01/17 68.5 1.35 1.50
CRUS 170901C00069000 C 09/01/17 69.0 1.10 1.60
CRUS 170901C00069500 C 09/01/17 69.5 0.90 1.40
CRUS 170901C00070000 C 09/01/17 70.0 0.90 1.15
CRUS 170901C00070500 C 09/01/17 70.5 0.70 1.00
CRUS 170901C00071000 C 09/01/17 71.0 0.70 1.05
CRUS 170901C00071500 C 09/01/17 71.5 0.60 0.95
CRUS 170901C00075000 C 09/01/17 75.0 0.20 0.40
CRUS 170901C00080000 C 09/01/17 80.0 0.00 0.15
CRUS 170901C00085000 C 09/01/17 85.0 0.00 0.15
CRUS 170901C00090000 C 09/01/17 90.0 0.00 0.05
CRUS 170901C00095000 C 09/01/17 95.0 0.00 0.05
CRUS 170901P00035000 P 09/01/17 35.0 0.00 0.05
CRUS 170901P00040000 P 09/01/17 40.0 0.00 0.15
CRUS 170901P00045000 P 09/01/17 45.0 0.00 0.15
CRUS 170901P00050000 P 09/01/17 50.0 0.15 0.30
CRUS 170901P00055000 P 09/01/17 55.0 0.60 0.80
CRUS 170901P00056500 P 09/01/17 56.5 0.80 1.10
CRUS 170901P00057500 P 09/01/17 57.5 0.95 1.40
CRUS 170901P00058000 P 09/01/17 58.0 1.20 1.35
CRUS 170901P00058500 P 09/01/17 58.5 1.25 1.50
CRUS 170901P00059000 P 09/01/17 59.0 1.25 1.65
CRUS 170901P00059500 P 09/01/17 59.5 1.40 1.75
CRUS 170901P00060000 P 09/01/17 60.0 1.70 1.95
CRUS 170901P00060500 P 09/01/17 60.5 1.90 2.10
CRUS 170901P00061000 P 09/01/17 61.0 1.90 2.25
CRUS 170901P00061500 P 09/01/17 61.5 1.95 2.45
CRUS 170901P00062000 P 09/01/17 62.0 2.50 2.70
CRUS 170901P00062500 P 09/01/17 62.5 2.75 3.00
CRUS 170901P00063000 P 09/01/17 63.0 2.80 3.30
CRUS 170901P00063500 P 09/01/17 63.5 3.00 3.50
CRUS 170901P00064000 P 09/01/17 64.0 3.40 3.80
CRUS 170901P00064500 P 09/01/17 64.5 3.60 3.90
CRUS 170901P00065000 P 09/01/17 65.0 3.80 4.40
CRUS 170901P00065500 P 09/01/17 65.5 4.20 4.50
CRUS 170901P00066000 P 09/01/17 66.0 4.50 4.80
CRUS 170901P00066500 P 09/01/17 66.5 4.70 5.30
CRUS 170901P00067000 P 09/01/17 67.0 5.10 5.70
CRUS 170901P00067500 P 09/01/17 67.5 5.40 5.80
CRUS 170901P00068000 P 09/01/17 68.0 5.70 6.30
CRUS 170901P00068500 P 09/01/17 68.5 5.90 6.50
CRUS 170901P00069000 P 09/01/17 69.0 6.30 6.90
CRUS 170901P00069500 P 09/01/17 69.5 6.90 7.30
CRUS 170901P00070000 P 09/01/17 70.0 7.00 7.60
CRUS 170901P00070500 P 09/01/17 70.5 7.70 8.10
CRUS 170901P00071000 P 09/01/17 71.0 8.10 8.70
CRUS 170901P00071500 P 09/01/17 71.5 8.40 9.00
CRUS 170901P00075000 P 09/01/17 75.0 11.40 12.40
CRUS 170901P00080000 P 09/01/17 80.0 16.00 17.30
CRUS 170901P00085000 P 09/01/17 85.0 20.80 22.40
CRUS 170901P00090000 P 09/01/17 90.0 25.80 27.70
CRUS 170901P00095000 P 09/01/17 95.0 31.10 32.30
CRUS 170908C00050000 C 09/08/17 50.0 13.10 14.40
CRUS 170908C00055000 C 09/08/17 55.0 8.90 9.60
CRUS 170908C00057500 C 09/08/17 57.5 6.80 7.50
CRUS 170908C00058000 C 09/08/17 58.0 6.40 7.10
CRUS 170908C00058500 C 09/08/17 58.5 6.10 6.70
CRUS 170908C00059000 C 09/08/17 59.0 5.80 6.40
CRUS 170908C00059500 C 09/08/17 59.5 5.40 6.40
CRUS 170908C00060000 C 09/08/17 60.0 5.10 5.70
CRUS 170908C00060500 C 09/08/17 60.5 4.90 5.40
CRUS 170908C00061000 C 09/08/17 61.0 4.40 5.00
CRUS 170908C00061500 C 09/08/17 61.5 4.20 4.70
CRUS 170908C00062000 C 09/08/17 62.0 3.80 4.40
CRUS 170908C00062500 C 09/08/17 62.5 3.50 4.10
CRUS 170908C00063000 C 09/08/17 63.0 3.30 3.90
CRUS 170908C00063500 C 09/08/17 63.5 2.95 3.60
CRUS 170908C00064000 C 09/08/17 64.0 2.80 3.40
CRUS 170908C00064500 C 09/08/17 64.5 2.55 3.20
CRUS 170908C00065000 C 09/08/17 65.0 2.35 2.95
CRUS 170908C00065500 C 09/08/17 65.5 2.15 2.75
CRUS 170908C00066000 C 09/08/17 66.0 1.95 2.55
CRUS 170908C00066500 C 09/08/17 66.5 1.75 2.25
CRUS 170908C00067000 C 09/08/17 67.0 1.60 2.15
CRUS 170908C00067500 C 09/08/17 67.5 1.45 2.00
CRUS 170908C00068000 C 09/08/17 68.0 1.30 1.85
CRUS 170908C00068500 C 09/08/17 68.5 1.20 1.60
CRUS 170908C00069000 C 09/08/17 69.0 1.10 1.50
CRUS 170908C00069500 C 09/08/17 69.5 1.00 1.35
CRUS 170908C00070000 C 09/08/17 70.0 0.80 1.25
CRUS 170908C00070500 C 09/08/17 70.5 0.75 1.20
CRUS 170908C00071000 C 09/08/17 71.0 0.70 1.00
CRUS 170908C00071500 C 09/08/17 71.5 0.60 0.95
CRUS 170908C00075000 C 09/08/17 75.0 0.20 0.65
CRUS 170908C00080000 C 09/08/17 80.0 0.00 0.25
CRUS 170908P00050000 P 09/08/17 50.0 0.15 0.45
CRUS 170908P00055000 P 09/08/17 55.0 0.60 1.00
CRUS 170908P00057500 P 09/08/17 57.5 1.05 1.40
CRUS 170908P00058000 P 09/08/17 58.0 1.20 1.55
CRUS 170908P00058500 P 09/08/17 58.5 1.20 1.65
CRUS 170908P00059000 P 09/08/17 59.0 1.45 1.80
CRUS 170908P00059500 P 09/08/17 59.5 1.60 1.90
CRUS 170908P00060000 P 09/08/17 60.0 1.80 2.15
CRUS 170908P00060500 P 09/08/17 60.5 1.90 2.30
CRUS 170908P00061000 P 09/08/17 61.0 2.15 2.50
CRUS 170908P00061500 P 09/08/17 61.5 2.25 2.65
CRUS 170908P00062000 P 09/08/17 62.0 2.55 3.10
CRUS 170908P00062500 P 09/08/17 62.5 2.75 3.20
CRUS 170908P00063000 P 09/08/17 63.0 2.90 3.40
CRUS 170908P00063500 P 09/08/17 63.5 3.10 3.70
CRUS 170908P00064000 P 09/08/17 64.0 3.40 3.80
CRUS 170908P00064500 P 09/08/17 64.5 3.70 4.10
CRUS 170908P00065000 P 09/08/17 65.0 4.00 4.50
CRUS 170908P00065500 P 09/08/17 65.5 4.10 4.70
CRUS 170908P00066000 P 09/08/17 66.0 4.50 5.00
CRUS 170908P00066500 P 09/08/17 66.5 4.90 5.40
CRUS 170908P00067000 P 09/08/17 67.0 5.10 5.70
CRUS 170908P00067500 P 09/08/17 67.5 5.50 6.10
CRUS 170908P00068000 P 09/08/17 68.0 5.90 6.40
CRUS 170908P00068500 P 09/08/17 68.5 6.20 6.80
CRUS 170908P00069000 P 09/08/17 69.0 6.60 7.20
CRUS 170908P00069500 P 09/08/17 69.5 6.70 7.40
CRUS 170908P00070000 P 09/08/17 70.0 7.40 7.90
CRUS 170908P00070500 P 09/08/17 70.5 7.60 8.40
CRUS 170908P00071000 P 09/08/17 71.0 7.90 8.60
CRUS 170908P00071500 P 09/08/17 71.5 8.60 9.20
CRUS 170908P00075000 P 09/08/17 75.0 11.40 12.40
CRUS 170908P00080000 P 09/08/17 80.0 16.10 17.40
CRUS 170915C00030000 C 09/15/17 30.0 32.90 34.10
CRUS 170915C00035000 C 09/15/17 35.0 28.10 28.80
CRUS 170915C00040000 C 09/15/17 40.0 23.30 23.80
CRUS 170915C00045000 C 09/15/17 45.0 18.20 19.20
CRUS 170915C00050000 C 09/15/17 50.0 13.50 14.20
CRUS 170915C00055000 C 09/15/17 55.0 9.20 9.70
CRUS 170915C00060000 C 09/15/17 60.0 5.60 5.90
CRUS 170915C00065000 C 09/15/17 65.0 2.90 3.10
CRUS 170915C00070000 C 09/15/17 70.0 1.20 1.40
CRUS 170915C00075000 C 09/15/17 75.0 0.40 0.55
CRUS 170915C00080000 C 09/15/17 80.0 0.10 0.20
CRUS 170915C00085000 C 09/15/17 85.0 0.00 0.10
CRUS 170915C00090000 C 09/15/17 90.0 0.00 0.05
CRUS 170915C00095000 C 09/15/17 95.0 0.00 0.05
CRUS 170915P00030000 P 09/15/17 30.0 0.00 0.05
CRUS 170915P00035000 P 09/15/17 35.0 0.00 0.05
CRUS 170915P00040000 P 09/15/17 40.0 0.00 0.05
CRUS 170915P00045000 P 09/15/17 45.0 0.05 0.20
CRUS 170915P00050000 P 09/15/17 50.0 0.30 0.40
CRUS 170915P00055000 P 09/15/17 55.0 0.90 1.05
CRUS 170915P00060000 P 09/15/17 60.0 2.05 2.40
CRUS 170915P00065000 P 09/15/17 65.0 4.30 4.70
CRUS 170915P00070000 P 09/15/17 70.0 7.60 8.10
CRUS 170915P00075000 P 09/15/17 75.0 11.70 12.30
CRUS 170915P00080000 P 09/15/17 80.0 16.20 17.00
CRUS 170915P00085000 P 09/15/17 85.0 20.80 22.00
CRUS 170915P00090000 P 09/15/17 90.0 26.10 27.00
CRUS 170915P00095000 P 09/15/17 95.0 31.30 32.20
CRUS 171215C00035000 C 12/15/17 35.0 28.40 29.20
CRUS 171215C00040000 C 12/15/17 40.0 23.60 24.90
CRUS 171215C00045000 C 12/15/17 45.0 19.10 20.00
CRUS 171215C00050000 C 12/15/17 50.0 14.80 15.60
CRUS 171215C00055000 C 12/15/17 55.0 11.10 11.60
CRUS 171215C00060000 C 12/15/17 60.0 7.90 8.40
CRUS 171215C00065000 C 12/15/17 65.0 5.30 5.60
CRUS 171215C00070000 C 12/15/17 70.0 3.30 3.70
CRUS 171215C00075000 C 12/15/17 75.0 2.00 2.20
CRUS 171215C00080000 C 12/15/17 80.0 1.15 1.30
CRUS 171215C00085000 C 12/15/17 85.0 0.55 0.75
CRUS 171215C00090000 C 12/15/17 90.0 0.25 0.45
CRUS 171215C00095000 C 12/15/17 95.0 0.10 0.25
CRUS 171215C00100000 C 12/15/17 100.0 0.00 0.15
CRUS 171215P00035000 P 12/15/17 35.0 0.15 0.25
CRUS 171215P00040000 P 12/15/17 40.0 0.30 0.45
CRUS 171215P00045000 P 12/15/17 45.0 0.70 0.85
CRUS 171215P00050000 P 12/15/17 50.0 1.35 1.60
CRUS 171215P00055000 P 12/15/17 55.0 2.45 2.75
CRUS 171215P00060000 P 12/15/17 60.0 4.10 4.50
CRUS 171215P00065000 P 12/15/17 65.0 6.50 6.80
CRUS 171215P00070000 P 12/15/17 70.0 9.50 10.00
CRUS 171215P00075000 P 12/15/17 75.0 13.10 13.70
CRUS 171215P00080000 P 12/15/17 80.0 17.20 17.80
CRUS 171215P00085000 P 12/15/17 85.0 21.60 22.30
CRUS 171215P00090000 P 12/15/17 90.0 26.40 26.90
CRUS 171215P00095000 P 12/15/17 95.0 31.20 31.80
CRUS 171215P00100000 P 12/15/17 100.0 36.30 37.00
CRUS 180119C00015000 C 01/19/18 15.0 46.50 49.70
CRUS 180119C00018000 C 01/19/18 18.0 43.20 47.10
CRUS 180119C00020000 C 01/19/18 20.0 41.80 44.50
CRUS 180119C00023000 C 01/19/18 23.0 38.90 41.40
CRUS 180119C00025000 C 01/19/18 25.0 37.00 39.40
CRUS 180119C00027000 C 01/19/18 27.0 35.10 37.90
CRUS 180119C00030000 C 01/19/18 30.0 32.70 34.30
CRUS 180119C00032000 C 01/19/18 32.0 30.70 32.20
CRUS 180119C00035000 C 01/19/18 35.0 27.60 29.40
CRUS 180119C00037000 C 01/19/18 37.0 25.70 27.50
CRUS 180119C00040000 C 01/19/18 40.0 23.90 25.10
CRUS 180119C00045000 C 01/19/18 45.0 19.40 20.20
CRUS 180119C00050000 C 01/19/18 50.0 15.20 15.80
CRUS 180119C00055000 C 01/19/18 55.0 11.50 12.10
CRUS 180119C00060000 C 01/19/18 60.0 8.40 8.80
CRUS 180119C00065000 C 01/19/18 65.0 5.80 6.10
CRUS 180119C00070000 C 01/19/18 70.0 3.80 4.10
CRUS 180119C00075000 C 01/19/18 75.0 2.35 2.75
CRUS 180119C00080000 C 01/19/18 80.0 1.40 1.65
CRUS 180119C00085000 C 01/19/18 85.0 0.80 1.00
CRUS 180119C00090000 C 01/19/18 90.0 0.45 0.60
CRUS 180119C00095000 C 01/19/18 95.0 0.20 0.40
CRUS 180119C00100000 C 01/19/18 100.0 0.10 0.25
CRUS 180119P00015000 P 01/19/18 15.0 0.00 0.05
CRUS 180119P00018000 P 01/19/18 18.0 0.00 0.05
CRUS 180119P00020000 P 01/19/18 20.0 0.00 0.05
CRUS 180119P00023000 P 01/19/18 23.0 0.00 0.10
CRUS 180119P00025000 P 01/19/18 25.0 0.00 0.15
CRUS 180119P00027000 P 01/19/18 27.0 0.05 0.15
CRUS 180119P00030000 P 01/19/18 30.0 0.00 0.20
CRUS 180119P00032000 P 01/19/18 32.0 0.10 0.25
CRUS 180119P00035000 P 01/19/18 35.0 0.20 0.35
CRUS 180119P00037000 P 01/19/18 37.0 0.30 0.45
CRUS 180119P00040000 P 01/19/18 40.0 0.50 0.65
CRUS 180119P00045000 P 01/19/18 45.0 0.90 1.15
CRUS 180119P00050000 P 01/19/18 50.0 1.65 1.90
CRUS 180119P00055000 P 01/19/18 55.0 2.80 3.20
CRUS 180119P00060000 P 01/19/18 60.0 4.50 4.90
CRUS 180119P00065000 P 01/19/18 65.0 6.80 7.40
CRUS 180119P00070000 P 01/19/18 70.0 9.80 10.40
CRUS 180119P00075000 P 01/19/18 75.0 13.30 14.00
CRUS 180119P00080000 P 01/19/18 80.0 17.50 18.10
CRUS 180119P00085000 P 01/19/18 85.0 21.90 22.50
CRUS 180119P00090000 P 01/19/18 90.0 26.20 27.30
CRUS 180119P00095000 P 01/19/18 95.0 30.70 32.60
CRUS 180119P00100000 P 01/19/18 100.0 36.20 37.60
CRUS 180316C00035000 C 03/16/18 35.0 27.80 31.00
CRUS 180316C00040000 C 03/16/18 40.0 23.20 26.90
CRUS 180316C00045000 C 03/16/18 45.0 20.00 20.90
CRUS 180316C00050000 C 03/16/18 50.0 15.90 17.40
CRUS 180316C00055000 C 03/16/18 55.0 12.60 13.70
CRUS 180316C00060000 C 03/16/18 60.0 9.60 10.20
CRUS 180316C00065000 C 03/16/18 65.0 7.00 7.60
CRUS 180316C00070000 C 03/16/18 70.0 5.20 5.40
CRUS 180316C00075000 C 03/16/18 75.0 3.40 3.80
CRUS 180316C00080000 C 03/16/18 80.0 2.35 2.80
CRUS 180316C00085000 C 03/16/18 85.0 1.55 1.85
CRUS 180316C00090000 C 03/16/18 90.0 0.95 1.30
CRUS 180316C00095000 C 03/16/18 95.0 0.60 0.90
CRUS 180316P00035000 P 03/16/18 35.0 0.45 0.60
CRUS 180316P00040000 P 03/16/18 40.0 0.85 1.05
CRUS 180316P00045000 P 03/16/18 45.0 1.45 1.75
CRUS 180316P00050000 P 03/16/18 50.0 2.45 2.70
CRUS 180316P00055000 P 03/16/18 55.0 3.80 4.20
CRUS 180316P00060000 P 03/16/18 60.0 5.70 6.10
CRUS 180316P00065000 P 03/16/18 65.0 8.00 8.50
CRUS 180316P00070000 P 03/16/18 70.0 11.00 11.80
CRUS 180316P00075000 P 03/16/18 75.0 14.40 14.90
CRUS 180316P00080000 P 03/16/18 80.0 18.20 18.90
CRUS 180316P00085000 P 03/16/18 85.0 22.30 23.30
CRUS 180316P00090000 P 03/16/18 90.0 26.70 27.80
CRUS 180316P00095000 P 03/16/18 95.0 30.70 32.90
CRUS 190118C00030000 C 01/18/19 30.0 33.60 36.70
CRUS 190118C00035000 C 01/18/19 35.0 28.50 33.00
CRUS 190118C00040000 C 01/18/19 40.0 26.20 27.50
CRUS 190118C00045000 C 01/18/19 45.0 22.60 23.70
CRUS 190118C00050000 C 01/18/19 50.0 19.20 20.40
CRUS 190118C00055000 C 01/18/19 55.0 16.40 17.10
CRUS 190118C00060000 C 01/18/19 60.0 13.50 14.50
CRUS 190118C00065000 C 01/18/19 65.0 11.20 12.20
CRUS 190118C00070000 C 01/18/19 70.0 9.20 9.90
CRUS 190118C00075000 C 01/18/19 75.0 7.50 8.30
CRUS 190118C00080000 C 01/18/19 80.0 6.00 6.60
CRUS 190118C00085000 C 01/18/19 85.0 4.70 5.50
CRUS 190118C00090000 C 01/18/19 90.0 3.80 4.60
CRUS 190118C00095000 C 01/18/19 95.0 3.00 3.60
CRUS 190118C00100000 C 01/18/19 100.0 2.40 2.95
CRUS 190118C00105000 C 01/18/19 105.0 1.90 2.40
CRUS 190118P00030000 P 01/18/19 30.0 0.95 1.20
CRUS 190118P00035000 P 01/18/19 35.0 1.60 1.90
CRUS 190118P00040000 P 01/18/19 40.0 2.45 2.80
CRUS 190118P00045000 P 01/18/19 45.0 3.60 4.00
CRUS 190118P00050000 P 01/18/19 50.0 5.10 5.50
CRUS 190118P00055000 P 01/18/19 55.0 6.90 7.20
CRUS 190118P00060000 P 01/18/19 60.0 9.00 9.60
CRUS 190118P00065000 P 01/18/19 65.0 11.60 12.10
CRUS 190118P00070000 P 01/18/19 70.0 14.50 15.10
CRUS 190118P00075000 P 01/18/19 75.0 17.40 18.30
CRUS 190118P00080000 P 01/18/19 80.0 21.10 21.70
CRUS 190118P00085000 P 01/18/19 85.0 24.80 26.00
CRUS 190118P00090000 P 01/18/19 90.0 28.80 30.00
CRUS 190118P00095000 P 01/18/19 95.0 32.90 34.30
CRUS 190118P00100000 P 01/18/19 100.0 37.30 38.60
CRUS 190118P00105000 P 01/18/19 105.0 42.00 43.00

OPRA data is delayed 15 minutes.