Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Cirrus Logic Inc (CRUS)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 160527C00025000 C 05/27/16 25.0 9.20 11.50
CRUS 160527C00026000 C 05/27/16 26.0 8.20 11.10
CRUS 160527C00027000 C 05/27/16 27.0 6.70 10.10
CRUS 160527C00028000 C 05/27/16 28.0 5.70 9.00
CRUS 160527C00028500 C 05/27/16 28.5 5.20 8.50
CRUS 160527C00029000 C 05/27/16 29.0 5.20 7.50
CRUS 160527C00029500 C 05/27/16 29.5 4.80 6.90
CRUS 160527C00030000 C 05/27/16 30.0 4.30 6.30
CRUS 160527C00030500 C 05/27/16 30.5 3.10 6.50
CRUS 160527C00031000 C 05/27/16 31.0 2.70 6.00
CRUS 160527C00031500 C 05/27/16 31.5 2.80 4.70
CRUS 160527C00032000 C 05/27/16 32.0 3.70 4.10
CRUS 160527C00032500 C 05/27/16 32.5 2.00 3.70
CRUS 160527C00033000 C 05/27/16 33.0 1.55 3.20
CRUS 160527C00033500 C 05/27/16 33.5 1.35 2.70
CRUS 160527C00034000 C 05/27/16 34.0 1.45 2.25
CRUS 160527C00034500 C 05/27/16 34.5 1.25 1.70
CRUS 160527C00035000 C 05/27/16 35.0 1.00 1.25
CRUS 160527C00035500 C 05/27/16 35.5 0.65 0.80
CRUS 160527C00036000 C 05/27/16 36.0 0.40 0.50
CRUS 160527C00036500 C 05/27/16 36.5 0.20 0.30
CRUS 160527C00037000 C 05/27/16 37.0 0.10 0.15
CRUS 160527C00037500 C 05/27/16 37.5 0.00 0.10
CRUS 160527C00038000 C 05/27/16 38.0 0.00 0.05
CRUS 160527C00038500 C 05/27/16 38.5 0.00 0.05
CRUS 160527C00039000 C 05/27/16 39.0 0.00 0.05
CRUS 160527C00039500 C 05/27/16 39.5 0.00 0.05
CRUS 160527C00040000 C 05/27/16 40.0 0.00 0.05
CRUS 160527C00040500 C 05/27/16 40.5 0.00 0.05
CRUS 160527C00041000 C 05/27/16 41.0 0.00 0.05
CRUS 160527C00041500 C 05/27/16 41.5 0.00 0.05
CRUS 160527C00042000 C 05/27/16 42.0 0.00 0.05
CRUS 160527C00042500 C 05/27/16 42.5 0.00 0.05
CRUS 160527C00043000 C 05/27/16 43.0 0.00 0.05
CRUS 160527C00043500 C 05/27/16 43.5 0.00 0.05
CRUS 160527C00044000 C 05/27/16 44.0 0.00 0.05
CRUS 160527C00045000 C 05/27/16 45.0 0.00 0.05
CRUS 160527P00025000 P 05/27/16 25.0 0.00 0.05
CRUS 160527P00026000 P 05/27/16 26.0 0.00 0.05
CRUS 160527P00027000 P 05/27/16 27.0 0.00 0.05
CRUS 160527P00028000 P 05/27/16 28.0 0.00 0.05
CRUS 160527P00028500 P 05/27/16 28.5 0.00 0.05
CRUS 160527P00029000 P 05/27/16 29.0 0.00 0.05
CRUS 160527P00029500 P 05/27/16 29.5 0.00 0.05
CRUS 160527P00030000 P 05/27/16 30.0 0.00 0.05
CRUS 160527P00030500 P 05/27/16 30.5 0.00 0.05
CRUS 160527P00031000 P 05/27/16 31.0 0.00 0.05
CRUS 160527P00031500 P 05/27/16 31.5 0.00 0.05
CRUS 160527P00032000 P 05/27/16 32.0 0.00 0.05
CRUS 160527P00032500 P 05/27/16 32.5 0.00 0.05
CRUS 160527P00033000 P 05/27/16 33.0 0.00 0.05
CRUS 160527P00033500 P 05/27/16 33.5 0.00 0.10
CRUS 160527P00034000 P 05/27/16 34.0 0.00 0.15
CRUS 160527P00034500 P 05/27/16 34.5 0.00 0.15
CRUS 160527P00035000 P 05/27/16 35.0 0.10 0.25
CRUS 160527P00035500 P 05/27/16 35.5 0.25 0.35
CRUS 160527P00036000 P 05/27/16 36.0 0.45 0.65
CRUS 160527P00036500 P 05/27/16 36.5 0.75 0.90
CRUS 160527P00037000 P 05/27/16 37.0 1.00 1.35
CRUS 160527P00037500 P 05/27/16 37.5 1.25 1.90
CRUS 160527P00038000 P 05/27/16 38.0 1.50 2.75
CRUS 160527P00038500 P 05/27/16 38.5 1.55 3.30
CRUS 160527P00039000 P 05/27/16 39.0 2.70 3.50
CRUS 160527P00039500 P 05/27/16 39.5 2.35 4.30
CRUS 160527P00040000 P 05/27/16 40.0 3.40 4.80
CRUS 160527P00040500 P 05/27/16 40.5 3.30 5.40
CRUS 160527P00041000 P 05/27/16 41.0 4.80 5.50
CRUS 160527P00041500 P 05/27/16 41.5 4.40 6.40
CRUS 160527P00042000 P 05/27/16 42.0 4.90 6.90
CRUS 160527P00042500 P 05/27/16 42.5 5.30 7.40
CRUS 160527P00043000 P 05/27/16 43.0 6.00 7.40
CRUS 160527P00043500 P 05/27/16 43.5 5.90 8.30
CRUS 160527P00044000 P 05/27/16 44.0 6.60 8.80
CRUS 160527P00045000 P 05/27/16 45.0 8.60 9.80
CRUS 160603C00025000 C 06/03/16 25.0 8.60 11.80
CRUS 160603C00026000 C 06/03/16 26.0 7.70 11.60
CRUS 160603C00027000 C 06/03/16 27.0 6.70 10.60
CRUS 160603C00028000 C 06/03/16 28.0 5.70 9.00
CRUS 160603C00028500 C 06/03/16 28.5 5.20 8.50
CRUS 160603C00029000 C 06/03/16 29.0 4.70 8.00
CRUS 160603C00029500 C 06/03/16 29.5 4.20 7.50
CRUS 160603C00030000 C 06/03/16 30.0 3.60 7.00
CRUS 160603C00030500 C 06/03/16 30.5 3.30 6.50
CRUS 160603C00031000 C 06/03/16 31.0 2.55 6.00
CRUS 160603C00031500 C 06/03/16 31.5 2.90 4.80
CRUS 160603C00032000 C 06/03/16 32.0 2.50 4.40
CRUS 160603C00032500 C 06/03/16 32.5 3.20 3.90
CRUS 160603C00033000 C 06/03/16 33.0 2.75 3.30
CRUS 160603C00033500 C 06/03/16 33.5 2.30 2.80
CRUS 160603C00034000 C 06/03/16 34.0 1.95 2.30
CRUS 160603C00034500 C 06/03/16 34.5 1.55 1.90
CRUS 160603C00035000 C 06/03/16 35.0 1.25 1.45
CRUS 160603C00035500 C 06/03/16 35.5 0.95 1.10
CRUS 160603C00036000 C 06/03/16 36.0 0.65 0.80
CRUS 160603C00036500 C 06/03/16 36.5 0.45 0.60
CRUS 160603C00037000 C 06/03/16 37.0 0.30 0.40
CRUS 160603C00037500 C 06/03/16 37.5 0.15 0.30
CRUS 160603C00038000 C 06/03/16 38.0 0.00 0.20
CRUS 160603C00038500 C 06/03/16 38.5 0.00 0.15
CRUS 160603C00039000 C 06/03/16 39.0 0.00 0.10
CRUS 160603C00039500 C 06/03/16 39.5 0.00 0.10
CRUS 160603C00040000 C 06/03/16 40.0 0.00 0.05
CRUS 160603C00040500 C 06/03/16 40.5 0.00 0.05
CRUS 160603C00041000 C 06/03/16 41.0 0.00 0.05
CRUS 160603C00041500 C 06/03/16 41.5 0.00 0.05
CRUS 160603C00042000 C 06/03/16 42.0 0.00 0.05
CRUS 160603C00042500 C 06/03/16 42.5 0.00 0.05
CRUS 160603C00043000 C 06/03/16 43.0 0.00 0.05
CRUS 160603C00043500 C 06/03/16 43.5 0.00 0.05
CRUS 160603C00044000 C 06/03/16 44.0 0.00 0.05
CRUS 160603C00045000 C 06/03/16 45.0 0.00 0.05
CRUS 160603P00025000 P 06/03/16 25.0 0.00 0.05
CRUS 160603P00026000 P 06/03/16 26.0 0.00 0.05
CRUS 160603P00027000 P 06/03/16 27.0 0.00 0.05
CRUS 160603P00028000 P 06/03/16 28.0 0.00 0.05
CRUS 160603P00028500 P 06/03/16 28.5 0.00 0.05
CRUS 160603P00029000 P 06/03/16 29.0 0.00 0.05
CRUS 160603P00029500 P 06/03/16 29.5 0.00 0.05
CRUS 160603P00030000 P 06/03/16 30.0 0.00 0.05
CRUS 160603P00030500 P 06/03/16 30.5 0.00 0.05
CRUS 160603P00031000 P 06/03/16 31.0 0.00 0.05
CRUS 160603P00031500 P 06/03/16 31.5 0.00 0.10
CRUS 160603P00032000 P 06/03/16 32.0 0.00 0.10
CRUS 160603P00032500 P 06/03/16 32.5 0.00 0.15
CRUS 160603P00033000 P 06/03/16 33.0 0.00 0.20
CRUS 160603P00033500 P 06/03/16 33.5 0.05 0.20
CRUS 160603P00034000 P 06/03/16 34.0 0.15 0.25
CRUS 160603P00034500 P 06/03/16 34.5 0.25 0.40
CRUS 160603P00035000 P 06/03/16 35.0 0.35 0.50
CRUS 160603P00035500 P 06/03/16 35.5 0.55 0.70
CRUS 160603P00036000 P 06/03/16 36.0 0.75 0.90
CRUS 160603P00036500 P 06/03/16 36.5 1.00 1.20
CRUS 160603P00037000 P 06/03/16 37.0 1.30 1.55
CRUS 160603P00037500 P 06/03/16 37.5 1.60 1.95
CRUS 160603P00038000 P 06/03/16 38.0 2.00 2.70
CRUS 160603P00038500 P 06/03/16 38.5 2.25 2.95
CRUS 160603P00039000 P 06/03/16 39.0 2.50 3.90
CRUS 160603P00039500 P 06/03/16 39.5 2.45 4.40
CRUS 160603P00040000 P 06/03/16 40.0 3.20 4.80
CRUS 160603P00040500 P 06/03/16 40.5 3.30 5.50
CRUS 160603P00041000 P 06/03/16 41.0 3.90 6.10
CRUS 160603P00041500 P 06/03/16 41.5 4.30 6.50
CRUS 160603P00042000 P 06/03/16 42.0 4.80 7.00
CRUS 160603P00042500 P 06/03/16 42.5 5.30 7.50
CRUS 160603P00043000 P 06/03/16 43.0 5.40 8.10
CRUS 160603P00043500 P 06/03/16 43.5 5.80 9.20
CRUS 160603P00044000 P 06/03/16 44.0 7.50 8.80
CRUS 160603P00045000 P 06/03/16 45.0 8.50 9.80
CRUS 160610C00025000 C 06/10/16 25.0 8.60 11.80
CRUS 160610C00026000 C 06/10/16 26.0 7.70 11.80
CRUS 160610C00027000 C 06/10/16 27.0 6.80 10.10
CRUS 160610C00028000 C 06/10/16 28.0 5.80 9.00
CRUS 160610C00028500 C 06/10/16 28.5 5.20 8.50
CRUS 160610C00029000 C 06/10/16 29.0 4.50 8.00
CRUS 160610C00029500 C 06/10/16 29.5 4.20 7.50
CRUS 160610C00030000 C 06/10/16 30.0 3.80 6.90
CRUS 160610C00030500 C 06/10/16 30.5 3.30 6.50
CRUS 160610C00031000 C 06/10/16 31.0 2.85 5.50
CRUS 160610C00031500 C 06/10/16 31.5 2.35 5.60
CRUS 160610C00032000 C 06/10/16 32.0 3.70 4.40
CRUS 160610C00032500 C 06/10/16 32.5 3.40 3.80
CRUS 160610C00033000 C 06/10/16 33.0 2.90 3.40
CRUS 160610C00033500 C 06/10/16 33.5 2.50 2.90
CRUS 160610C00034000 C 06/10/16 34.0 2.15 2.50
CRUS 160610C00034500 C 06/10/16 34.5 1.85 2.10
CRUS 160610C00035000 C 06/10/16 35.0 1.50 1.65
CRUS 160610C00035500 C 06/10/16 35.5 1.20 1.35
CRUS 160610C00036000 C 06/10/16 36.0 0.90 1.05
CRUS 160610C00036500 C 06/10/16 36.5 0.70 0.80
CRUS 160610C00037000 C 06/10/16 37.0 0.50 0.60
CRUS 160610C00037500 C 06/10/16 37.5 0.35 0.50
CRUS 160610C00038000 C 06/10/16 38.0 0.25 0.35
CRUS 160610C00038500 C 06/10/16 38.5 0.15 0.25
CRUS 160610C00039000 C 06/10/16 39.0 0.05 0.20
CRUS 160610C00039500 C 06/10/16 39.5 0.00 0.15
CRUS 160610C00040000 C 06/10/16 40.0 0.00 0.15
CRUS 160610C00040500 C 06/10/16 40.5 0.00 0.10
CRUS 160610C00041000 C 06/10/16 41.0 0.00 0.10
CRUS 160610C00041500 C 06/10/16 41.5 0.00 0.05
CRUS 160610C00042000 C 06/10/16 42.0 0.00 0.05
CRUS 160610C00042500 C 06/10/16 42.5 0.00 0.05
CRUS 160610C00043000 C 06/10/16 43.0 0.00 0.05
CRUS 160610C00043500 C 06/10/16 43.5 0.00 0.05
CRUS 160610C00044000 C 06/10/16 44.0 0.00 0.05
CRUS 160610C00044500 C 06/10/16 44.5 0.00 0.05
CRUS 160610P00025000 P 06/10/16 25.0 0.00 0.05
CRUS 160610P00026000 P 06/10/16 26.0 0.00 0.05
CRUS 160610P00027000 P 06/10/16 27.0 0.00 0.05
CRUS 160610P00028000 P 06/10/16 28.0 0.00 0.05
CRUS 160610P00028500 P 06/10/16 28.5 0.00 0.05
CRUS 160610P00029000 P 06/10/16 29.0 0.00 0.10
CRUS 160610P00029500 P 06/10/16 29.5 0.00 0.10
CRUS 160610P00030000 P 06/10/16 30.0 0.00 0.10
CRUS 160610P00030500 P 06/10/16 30.5 0.00 0.10
CRUS 160610P00031000 P 06/10/16 31.0 0.05 0.15
CRUS 160610P00031500 P 06/10/16 31.5 0.00 0.20
CRUS 160610P00032000 P 06/10/16 32.0 0.05 0.20
CRUS 160610P00032500 P 06/10/16 32.5 0.10 0.25
CRUS 160610P00033000 P 06/10/16 33.0 0.10 0.35
CRUS 160610P00033500 P 06/10/16 33.5 0.25 0.35
CRUS 160610P00034000 P 06/10/16 34.0 0.30 0.45
CRUS 160610P00034500 P 06/10/16 34.5 0.45 0.60
CRUS 160610P00035000 P 06/10/16 35.0 0.60 0.75
CRUS 160610P00035500 P 06/10/16 35.5 0.80 0.95
CRUS 160610P00036000 P 06/10/16 36.0 1.00 1.15
CRUS 160610P00036500 P 06/10/16 36.5 1.25 1.45
CRUS 160610P00037000 P 06/10/16 37.0 1.55 1.75
CRUS 160610P00037500 P 06/10/16 37.5 1.90 2.10
CRUS 160610P00038000 P 06/10/16 38.0 2.15 2.50
CRUS 160610P00038500 P 06/10/16 38.5 1.75 4.40
CRUS 160610P00039000 P 06/10/16 39.0 2.95 3.90
CRUS 160610P00039500 P 06/10/16 39.5 2.65 5.50
CRUS 160610P00040000 P 06/10/16 40.0 3.10 5.10
CRUS 160610P00040500 P 06/10/16 40.5 3.60 5.50
CRUS 160610P00041000 P 06/10/16 41.0 3.90 6.10
CRUS 160610P00041500 P 06/10/16 41.5 4.50 6.20
CRUS 160610P00042000 P 06/10/16 42.0 4.90 7.00
CRUS 160610P00042500 P 06/10/16 42.5 5.30 7.50
CRUS 160610P00043000 P 06/10/16 43.0 5.80 8.00
CRUS 160610P00043500 P 06/10/16 43.5 6.40 8.50
CRUS 160610P00044000 P 06/10/16 44.0 6.40 9.20
CRUS 160610P00044500 P 06/10/16 44.5 8.00 9.40
CRUS 160617C00014000 C 06/17/16 14.0 20.40 22.50
CRUS 160617C00015000 C 06/17/16 15.0 18.50 22.10
CRUS 160617C00016000 C 06/17/16 16.0 17.60 21.20
CRUS 160617C00017000 C 06/17/16 17.0 16.60 20.20
CRUS 160617C00018000 C 06/17/16 18.0 15.60 19.20
CRUS 160617C00019000 C 06/17/16 19.0 14.60 18.20
CRUS 160617C00020000 C 06/17/16 20.0 13.50 16.90
CRUS 160617C00021000 C 06/17/16 21.0 13.40 15.20
CRUS 160617C00022000 C 06/17/16 22.0 11.50 15.10
CRUS 160617C00023000 C 06/17/16 23.0 10.50 14.00
CRUS 160617C00024000 C 06/17/16 24.0 9.60 13.20
CRUS 160617C00025000 C 06/17/16 25.0 9.50 11.20
CRUS 160617C00026000 C 06/17/16 26.0 7.50 11.00
CRUS 160617C00026500 C 06/17/16 26.5 7.10 10.50
CRUS 160617C00027000 C 06/17/16 27.0 7.50 9.20
CRUS 160617C00027500 C 06/17/16 27.5 6.10 9.50
CRUS 160617C00028000 C 06/17/16 28.0 6.50 8.20
CRUS 160617C00028500 C 06/17/16 28.5 5.30 8.50
CRUS 160617C00029000 C 06/17/16 29.0 5.30 7.30
CRUS 160617C00029500 C 06/17/16 29.5 4.10 7.60
CRUS 160617C00030000 C 06/17/16 30.0 4.60 6.20
CRUS 160617C00030500 C 06/17/16 30.5 3.10 6.60
CRUS 160617C00031000 C 06/17/16 31.0 4.40 5.30
CRUS 160617C00031500 C 06/17/16 31.5 2.45 5.70
CRUS 160617C00032000 C 06/17/16 32.0 3.90 4.40
CRUS 160617C00032500 C 06/17/16 32.5 3.50 3.90
CRUS 160617C00033000 C 06/17/16 33.0 3.10 3.50
CRUS 160617C00033500 C 06/17/16 33.5 2.70 3.00
CRUS 160617C00034000 C 06/17/16 34.0 2.40 2.65
CRUS 160617C00034500 C 06/17/16 34.5 2.05 2.20
CRUS 160617C00035000 C 06/17/16 35.0 1.80 1.90
CRUS 160617C00035500 C 06/17/16 35.5 1.40 1.55
CRUS 160617C00036000 C 06/17/16 36.0 1.15 1.25
CRUS 160617C00036500 C 06/17/16 36.5 0.90 1.00
CRUS 160617C00037000 C 06/17/16 37.0 0.70 0.80
CRUS 160617C00037500 C 06/17/16 37.5 0.55 0.65
CRUS 160617C00038000 C 06/17/16 38.0 0.40 0.50
CRUS 160617C00038500 C 06/17/16 38.5 0.30 0.40
CRUS 160617C00039000 C 06/17/16 39.0 0.25 0.30
CRUS 160617C00039500 C 06/17/16 39.5 0.05 0.25
CRUS 160617C00040000 C 06/17/16 40.0 0.05 0.20
CRUS 160617C00040500 C 06/17/16 40.5 0.00 0.15
CRUS 160617C00041000 C 06/17/16 41.0 0.00 0.10
CRUS 160617C00041500 C 06/17/16 41.5 0.00 0.10
CRUS 160617C00042000 C 06/17/16 42.0 0.00 0.05
CRUS 160617C00042500 C 06/17/16 42.5 0.00 0.05
CRUS 160617C00043000 C 06/17/16 43.0 0.00 0.05
CRUS 160617C00043500 C 06/17/16 43.5 0.00 0.05
CRUS 160617C00044000 C 06/17/16 44.0 0.00 0.05
CRUS 160617C00045000 C 06/17/16 45.0 0.00 0.05
CRUS 160617C00046000 C 06/17/16 46.0 0.00 0.05
CRUS 160617C00047000 C 06/17/16 47.0 0.00 0.05
CRUS 160617C00048000 C 06/17/16 48.0 0.00 0.05
CRUS 160617C00049000 C 06/17/16 49.0 0.00 0.05
CRUS 160617C00050000 C 06/17/16 50.0 0.00 0.05
CRUS 160617P00014000 P 06/17/16 14.0 0.00 0.05
CRUS 160617P00015000 P 06/17/16 15.0 0.00 0.05
CRUS 160617P00016000 P 06/17/16 16.0 0.00 0.05
CRUS 160617P00017000 P 06/17/16 17.0 0.00 0.05
CRUS 160617P00018000 P 06/17/16 18.0 0.00 0.05
CRUS 160617P00019000 P 06/17/16 19.0 0.00 0.05
CRUS 160617P00020000 P 06/17/16 20.0 0.00 0.05
CRUS 160617P00021000 P 06/17/16 21.0 0.00 0.05
CRUS 160617P00022000 P 06/17/16 22.0 0.00 0.05
CRUS 160617P00023000 P 06/17/16 23.0 0.00 0.05
CRUS 160617P00024000 P 06/17/16 24.0 0.00 0.05
CRUS 160617P00025000 P 06/17/16 25.0 0.00 0.05
CRUS 160617P00026000 P 06/17/16 26.0 0.00 0.05
CRUS 160617P00026500 P 06/17/16 26.5 0.00 0.05
CRUS 160617P00027000 P 06/17/16 27.0 0.00 0.05
CRUS 160617P00027500 P 06/17/16 27.5 0.00 0.10
CRUS 160617P00028000 P 06/17/16 28.0 0.00 0.10
CRUS 160617P00028500 P 06/17/16 28.5 0.00 0.10
CRUS 160617P00029000 P 06/17/16 29.0 0.00 0.10
CRUS 160617P00029500 P 06/17/16 29.5 0.00 0.15
CRUS 160617P00030000 P 06/17/16 30.0 0.05 0.15
CRUS 160617P00030500 P 06/17/16 30.5 0.05 0.20
CRUS 160617P00031000 P 06/17/16 31.0 0.10 0.15
CRUS 160617P00031500 P 06/17/16 31.5 0.10 0.30
CRUS 160617P00032000 P 06/17/16 32.0 0.15 0.25
CRUS 160617P00032500 P 06/17/16 32.5 0.20 0.40
CRUS 160617P00033000 P 06/17/16 33.0 0.30 0.35
CRUS 160617P00033500 P 06/17/16 33.5 0.40 0.60
CRUS 160617P00034000 P 06/17/16 34.0 0.50 0.60
CRUS 160617P00034500 P 06/17/16 34.5 0.65 0.75
CRUS 160617P00035000 P 06/17/16 35.0 0.80 0.95
CRUS 160617P00035500 P 06/17/16 35.5 1.00 1.20
CRUS 160617P00036000 P 06/17/16 36.0 1.20 1.40
CRUS 160617P00036500 P 06/17/16 36.5 1.50 1.65
CRUS 160617P00037000 P 06/17/16 37.0 1.80 2.00
CRUS 160617P00037500 P 06/17/16 37.5 2.10 2.30
CRUS 160617P00038000 P 06/17/16 38.0 2.45 2.65
CRUS 160617P00038500 P 06/17/16 38.5 2.70 3.10
CRUS 160617P00039000 P 06/17/16 39.0 3.10 3.60
CRUS 160617P00039500 P 06/17/16 39.5 3.50 4.30
CRUS 160617P00040000 P 06/17/16 40.0 4.00 4.60
CRUS 160617P00040500 P 06/17/16 40.5 3.60 5.30
CRUS 160617P00041000 P 06/17/16 41.0 4.90 5.70
CRUS 160617P00041500 P 06/17/16 41.5 4.60 6.30
CRUS 160617P00042000 P 06/17/16 42.0 5.20 7.00
CRUS 160617P00042500 P 06/17/16 42.5 5.40 7.50
CRUS 160617P00043000 P 06/17/16 43.0 5.90 8.00
CRUS 160617P00043500 P 06/17/16 43.5 6.70 8.20
CRUS 160617P00044000 P 06/17/16 44.0 7.00 9.00
CRUS 160617P00045000 P 06/17/16 45.0 8.50 9.90
CRUS 160617P00046000 P 06/17/16 46.0 8.40 11.20
CRUS 160617P00047000 P 06/17/16 47.0 9.40 12.20
CRUS 160617P00048000 P 06/17/16 48.0 10.60 12.90
CRUS 160617P00049000 P 06/17/16 49.0 11.60 13.90
CRUS 160617P00050000 P 06/17/16 50.0 13.60 15.00
CRUS 160624C00025000 C 06/24/16 25.0 9.20 11.60
CRUS 160624C00026000 C 06/24/16 26.0 7.50 11.10
CRUS 160624C00027000 C 06/24/16 27.0 6.80 10.00
CRUS 160624C00028000 C 06/24/16 28.0 5.70 9.40
CRUS 160624C00028500 C 06/24/16 28.5 5.10 8.70
CRUS 160624C00029000 C 06/24/16 29.0 4.70 8.10
CRUS 160624C00029500 C 06/24/16 29.5 4.40 7.60
CRUS 160624C00030000 C 06/24/16 30.0 4.60 6.40
CRUS 160624C00030500 C 06/24/16 30.5 3.40 6.80
CRUS 160624C00031000 C 06/24/16 31.0 4.30 5.40
CRUS 160624C00031500 C 06/24/16 31.5 4.40 4.90
CRUS 160624C00032000 C 06/24/16 32.0 4.00 4.50
CRUS 160624C00032500 C 06/24/16 32.5 3.60 4.00
CRUS 160624C00033000 C 06/24/16 33.0 3.20 3.60
CRUS 160624C00033500 C 06/24/16 33.5 2.85 3.20
CRUS 160624C00034000 C 06/24/16 34.0 2.55 2.80
CRUS 160624C00034500 C 06/24/16 34.5 2.20 2.50
CRUS 160624C00035000 C 06/24/16 35.0 1.85 2.05
CRUS 160624C00035500 C 06/24/16 35.5 1.60 1.70
CRUS 160624C00036000 C 06/24/16 36.0 1.30 1.45
CRUS 160624C00036500 C 06/24/16 36.5 1.10 1.20
CRUS 160624C00037000 C 06/24/16 37.0 0.85 1.05
CRUS 160624C00037500 C 06/24/16 37.5 0.70 0.85
CRUS 160624C00038000 C 06/24/16 38.0 0.55 0.65
CRUS 160624C00038500 C 06/24/16 38.5 0.40 0.55
CRUS 160624C00039000 C 06/24/16 39.0 0.30 0.45
CRUS 160624C00039500 C 06/24/16 39.5 0.25 0.35
CRUS 160624C00040000 C 06/24/16 40.0 0.15 0.30
CRUS 160624C00040500 C 06/24/16 40.5 0.00 0.25
CRUS 160624C00041000 C 06/24/16 41.0 0.00 0.20
CRUS 160624C00041500 C 06/24/16 41.5 0.00 0.15
CRUS 160624C00042000 C 06/24/16 42.0 0.00 0.15
CRUS 160624C00042500 C 06/24/16 42.5 0.00 0.15
CRUS 160624C00043000 C 06/24/16 43.0 0.00 0.15
CRUS 160624C00043500 C 06/24/16 43.5 0.00 0.15
CRUS 160624C00044000 C 06/24/16 44.0 0.00 0.15
CRUS 160624C00045000 C 06/24/16 45.0 0.00 0.15
CRUS 160624P00025000 P 06/24/16 25.0 0.00 0.15
CRUS 160624P00026000 P 06/24/16 26.0 0.00 0.15
CRUS 160624P00027000 P 06/24/16 27.0 0.00 0.15
CRUS 160624P00028000 P 06/24/16 28.0 0.00 0.20
CRUS 160624P00028500 P 06/24/16 28.5 0.00 0.20
CRUS 160624P00029000 P 06/24/16 29.0 0.00 0.25
CRUS 160624P00029500 P 06/24/16 29.5 0.00 0.20
CRUS 160624P00030000 P 06/24/16 30.0 0.05 0.20
CRUS 160624P00030500 P 06/24/16 30.5 0.05 0.30
CRUS 160624P00031000 P 06/24/16 31.0 0.10 0.35
CRUS 160624P00031500 P 06/24/16 31.5 0.15 0.40
CRUS 160624P00032000 P 06/24/16 32.0 0.25 0.45
CRUS 160624P00032500 P 06/24/16 32.5 0.35 0.55
CRUS 160624P00033000 P 06/24/16 33.0 0.40 0.60
CRUS 160624P00033500 P 06/24/16 33.5 0.50 0.75
CRUS 160624P00034000 P 06/24/16 34.0 0.65 0.85
CRUS 160624P00034500 P 06/24/16 34.5 0.80 1.00
CRUS 160624P00035000 P 06/24/16 35.0 0.95 1.15
CRUS 160624P00035500 P 06/24/16 35.5 1.15 1.40
CRUS 160624P00036000 P 06/24/16 36.0 1.40 1.60
CRUS 160624P00036500 P 06/24/16 36.5 1.65 1.85
CRUS 160624P00037000 P 06/24/16 37.0 1.95 2.15
CRUS 160624P00037500 P 06/24/16 37.5 2.25 2.50
CRUS 160624P00038000 P 06/24/16 38.0 2.60 2.85
CRUS 160624P00038500 P 06/24/16 38.5 2.80 3.20
CRUS 160624P00039000 P 06/24/16 39.0 3.20 3.60
CRUS 160624P00039500 P 06/24/16 39.5 3.60 4.40
CRUS 160624P00040000 P 06/24/16 40.0 4.00 4.90
CRUS 160624P00040500 P 06/24/16 40.5 4.50 5.30
CRUS 160624P00041000 P 06/24/16 41.0 4.20 6.10
CRUS 160624P00041500 P 06/24/16 41.5 4.60 6.60
CRUS 160624P00042000 P 06/24/16 42.0 5.10 6.90
CRUS 160624P00042500 P 06/24/16 42.5 5.90 7.30
CRUS 160624P00043000 P 06/24/16 43.0 6.00 8.80
CRUS 160624P00043500 P 06/24/16 43.5 6.70 9.30
CRUS 160624P00044000 P 06/24/16 44.0 7.40 9.80
CRUS 160624P00045000 P 06/24/16 45.0 8.50 10.10
CRUS 160701C00025000 C 07/01/16 25.0 9.30 11.50
CRUS 160701C00026000 C 07/01/16 26.0 7.60 11.00
CRUS 160701C00026500 C 07/01/16 26.5 7.10 10.50
CRUS 160701C00027000 C 07/01/16 27.0 6.70 10.20
CRUS 160701C00027500 C 07/01/16 27.5 6.30 9.70
CRUS 160701C00028000 C 07/01/16 28.0 5.80 9.60
CRUS 160701C00028500 C 07/01/16 28.5 5.20 8.60
CRUS 160701C00029000 C 07/01/16 29.0 4.90 8.10
CRUS 160701C00029500 C 07/01/16 29.5 4.40 7.60
CRUS 160701C00030000 C 07/01/16 30.0 3.90 6.90
CRUS 160701C00030500 C 07/01/16 30.5 3.40 6.70
CRUS 160701C00031000 C 07/01/16 31.0 5.00 5.50
CRUS 160701C00031500 C 07/01/16 31.5 4.50 5.00
CRUS 160701C00032000 C 07/01/16 32.0 4.20 4.60
CRUS 160701C00032500 C 07/01/16 32.5 3.80 4.10
CRUS 160701C00033000 C 07/01/16 33.0 3.40 3.70
CRUS 160701C00033500 C 07/01/16 33.5 3.00 3.30
CRUS 160701C00034000 C 07/01/16 34.0 2.70 2.95
CRUS 160701C00034500 C 07/01/16 34.5 2.35 2.60
CRUS 160701C00035000 C 07/01/16 35.0 2.05 2.30
CRUS 160701C00035500 C 07/01/16 35.5 1.75 1.90
CRUS 160701C00036000 C 07/01/16 36.0 1.50 1.70
CRUS 160701C00036500 C 07/01/16 36.5 1.25 1.45
CRUS 160701C00037000 C 07/01/16 37.0 1.05 1.15
CRUS 160701C00037500 C 07/01/16 37.5 0.85 1.00
CRUS 160701C00038000 C 07/01/16 38.0 0.70 0.85
CRUS 160701C00038500 C 07/01/16 38.5 0.55 0.70
CRUS 160701C00039000 C 07/01/16 39.0 0.45 0.55
CRUS 160701C00039500 C 07/01/16 39.5 0.35 0.45
CRUS 160701C00040000 C 07/01/16 40.0 0.15 0.40
CRUS 160701C00040500 C 07/01/16 40.5 0.10 0.30
CRUS 160701C00041000 C 07/01/16 41.0 0.05 0.25
CRUS 160701C00041500 C 07/01/16 41.5 0.05 0.20
CRUS 160701C00042000 C 07/01/16 42.0 0.00 0.15
CRUS 160701C00042500 C 07/01/16 42.5 0.00 0.15
CRUS 160701C00043000 C 07/01/16 43.0 0.00 0.10
CRUS 160701C00043500 C 07/01/16 43.5 0.00 0.10
CRUS 160701C00044000 C 07/01/16 44.0 0.00 0.10
CRUS 160701P00025000 P 07/01/16 25.0 0.00 0.10
CRUS 160701P00026000 P 07/01/16 26.0 0.00 0.10
CRUS 160701P00026500 P 07/01/16 26.5 0.00 0.10
CRUS 160701P00027000 P 07/01/16 27.0 0.00 0.15
CRUS 160701P00027500 P 07/01/16 27.5 0.00 0.15
CRUS 160701P00028000 P 07/01/16 28.0 0.00 0.20
CRUS 160701P00028500 P 07/01/16 28.5 0.05 0.20
CRUS 160701P00029000 P 07/01/16 29.0 0.05 0.20
CRUS 160701P00029500 P 07/01/16 29.5 0.10 0.25
CRUS 160701P00030000 P 07/01/16 30.0 0.10 0.35
CRUS 160701P00030500 P 07/01/16 30.5 0.15 0.40
CRUS 160701P00031000 P 07/01/16 31.0 0.20 0.45
CRUS 160701P00031500 P 07/01/16 31.5 0.25 0.50
CRUS 160701P00032000 P 07/01/16 32.0 0.35 0.60
CRUS 160701P00032500 P 07/01/16 32.5 0.45 0.65
CRUS 160701P00033000 P 07/01/16 33.0 0.55 0.75
CRUS 160701P00033500 P 07/01/16 33.5 0.65 0.85
CRUS 160701P00034000 P 07/01/16 34.0 0.80 1.00
CRUS 160701P00034500 P 07/01/16 34.5 0.95 1.20
CRUS 160701P00035000 P 07/01/16 35.0 1.10 1.35
CRUS 160701P00035500 P 07/01/16 35.5 1.30 1.55
CRUS 160701P00036000 P 07/01/16 36.0 1.55 1.80
CRUS 160701P00036500 P 07/01/16 36.5 1.80 2.05
CRUS 160701P00037000 P 07/01/16 37.0 2.10 2.30
CRUS 160701P00037500 P 07/01/16 37.5 2.40 2.60
CRUS 160701P00038000 P 07/01/16 38.0 2.75 3.00
CRUS 160701P00038500 P 07/01/16 38.5 3.10 3.30
CRUS 160701P00039000 P 07/01/16 39.0 3.40 3.70
CRUS 160701P00039500 P 07/01/16 39.5 3.70 4.10
CRUS 160701P00040000 P 07/01/16 40.0 4.00 4.90
CRUS 160701P00040500 P 07/01/16 40.5 4.50 5.30
CRUS 160701P00041000 P 07/01/16 41.0 4.90 5.80
CRUS 160701P00041500 P 07/01/16 41.5 5.40 6.30
CRUS 160701P00042000 P 07/01/16 42.0 5.80 6.80
CRUS 160701P00042500 P 07/01/16 42.5 6.30 7.40
CRUS 160701P00043000 P 07/01/16 43.0 5.80 8.30
CRUS 160701P00043500 P 07/01/16 43.5 6.40 8.30
CRUS 160701P00044000 P 07/01/16 44.0 7.80 8.90
CRUS 160715C00024000 C 07/15/16 24.0 10.50 12.50
CRUS 160715C00025000 C 07/15/16 25.0 8.70 12.00
CRUS 160715C00026000 C 07/15/16 26.0 7.70 11.20
CRUS 160715C00027000 C 07/15/16 27.0 6.70 10.10
CRUS 160715C00028000 C 07/15/16 28.0 5.70 9.10
CRUS 160715C00029000 C 07/15/16 29.0 4.80 8.20
CRUS 160715C00030000 C 07/15/16 30.0 4.00 6.90
CRUS 160715C00031000 C 07/15/16 31.0 5.10 5.50
CRUS 160715C00032000 C 07/15/16 32.0 4.30 4.80
CRUS 160715C00033000 C 07/15/16 33.0 3.60 3.90
CRUS 160715C00034000 C 07/15/16 34.0 2.90 3.20
CRUS 160715C00035000 C 07/15/16 35.0 2.30 2.55
CRUS 160715C00036000 C 07/15/16 36.0 1.70 1.90
CRUS 160715C00037000 C 07/15/16 37.0 1.25 1.45
CRUS 160715C00038000 C 07/15/16 38.0 0.90 1.10
CRUS 160715C00039000 C 07/15/16 39.0 0.60 0.85
CRUS 160715C00040000 C 07/15/16 40.0 0.40 0.55
CRUS 160715C00041000 C 07/15/16 41.0 0.15 0.40
CRUS 160715C00042000 C 07/15/16 42.0 0.10 0.25
CRUS 160715P00024000 P 07/15/16 24.0 0.00 0.10
CRUS 160715P00025000 P 07/15/16 25.0 0.00 0.15
CRUS 160715P00026000 P 07/15/16 26.0 0.05 0.15
CRUS 160715P00027000 P 07/15/16 27.0 0.05 0.20
CRUS 160715P00028000 P 07/15/16 28.0 0.10 0.30
CRUS 160715P00029000 P 07/15/16 29.0 0.15 0.35
CRUS 160715P00030000 P 07/15/16 30.0 0.25 0.45
CRUS 160715P00031000 P 07/15/16 31.0 0.35 0.50
CRUS 160715P00032000 P 07/15/16 32.0 0.50 0.65
CRUS 160715P00033000 P 07/15/16 33.0 0.70 0.95
CRUS 160715P00034000 P 07/15/16 34.0 1.00 1.15
CRUS 160715P00035000 P 07/15/16 35.0 1.35 1.65
CRUS 160715P00036000 P 07/15/16 36.0 1.80 2.00
CRUS 160715P00037000 P 07/15/16 37.0 2.35 2.60
CRUS 160715P00038000 P 07/15/16 38.0 2.95 3.20
CRUS 160715P00039000 P 07/15/16 39.0 3.60 3.90
CRUS 160715P00040000 P 07/15/16 40.0 4.30 4.70
CRUS 160715P00041000 P 07/15/16 41.0 5.10 6.00
CRUS 160715P00042000 P 07/15/16 42.0 5.90 6.70
CRUS 160916C00014000 C 09/16/16 14.0 20.40 22.70
CRUS 160916C00015000 C 09/16/16 15.0 18.60 22.60
CRUS 160916C00016000 C 09/16/16 16.0 17.50 21.20
CRUS 160916C00017000 C 09/16/16 17.0 16.70 20.20
CRUS 160916C00018000 C 09/16/16 18.0 15.70 19.10
CRUS 160916C00019000 C 09/16/16 19.0 14.70 18.00
CRUS 160916C00020000 C 09/16/16 20.0 13.80 17.00
CRUS 160916C00021000 C 09/16/16 21.0 12.80 16.00
CRUS 160916C00022000 C 09/16/16 22.0 11.70 15.10
CRUS 160916C00023000 C 09/16/16 23.0 10.70 14.10
CRUS 160916C00024000 C 09/16/16 24.0 9.90 13.20
CRUS 160916C00025000 C 09/16/16 25.0 8.90 12.30
CRUS 160916C00026000 C 09/16/16 26.0 8.20 11.40
CRUS 160916C00027000 C 09/16/16 27.0 8.00 9.90
CRUS 160916C00028000 C 09/16/16 28.0 8.30 8.90
CRUS 160916C00029000 C 09/16/16 29.0 7.60 8.10
CRUS 160916C00030000 C 09/16/16 30.0 6.80 7.20
CRUS 160916C00031000 C 09/16/16 31.0 6.00 6.50
CRUS 160916C00032000 C 09/16/16 32.0 5.40 5.80
CRUS 160916C00033000 C 09/16/16 33.0 4.70 5.20
CRUS 160916C00034000 C 09/16/16 34.0 4.10 4.50
CRUS 160916C00035000 C 09/16/16 35.0 3.50 3.90
CRUS 160916C00036000 C 09/16/16 36.0 3.00 3.40
CRUS 160916C00037000 C 09/16/16 37.0 2.50 2.90
CRUS 160916C00038000 C 09/16/16 38.0 2.20 2.45
CRUS 160916C00039000 C 09/16/16 39.0 1.70 1.95
CRUS 160916C00040000 C 09/16/16 40.0 1.40 1.70
CRUS 160916C00041000 C 09/16/16 41.0 1.10 1.45
CRUS 160916C00042000 C 09/16/16 42.0 0.90 1.15
CRUS 160916C00043000 C 09/16/16 43.0 0.70 0.95
CRUS 160916C00044000 C 09/16/16 44.0 0.60 0.75
CRUS 160916C00045000 C 09/16/16 45.0 0.35 0.60
CRUS 160916C00046000 C 09/16/16 46.0 0.25 0.55
CRUS 160916C00047000 C 09/16/16 47.0 0.30 0.40
CRUS 160916C00048000 C 09/16/16 48.0 0.15 0.35
CRUS 160916C00049000 C 09/16/16 49.0 0.10 0.25
CRUS 160916C00050000 C 09/16/16 50.0 0.05 0.25
CRUS 160916P00014000 P 09/16/16 14.0 0.00 0.05
CRUS 160916P00015000 P 09/16/16 15.0 0.00 0.05
CRUS 160916P00016000 P 09/16/16 16.0 0.00 0.10
CRUS 160916P00017000 P 09/16/16 17.0 0.00 0.10
CRUS 160916P00018000 P 09/16/16 18.0 0.00 0.10
CRUS 160916P00019000 P 09/16/16 19.0 0.00 0.15
CRUS 160916P00020000 P 09/16/16 20.0 0.05 0.15
CRUS 160916P00021000 P 09/16/16 21.0 0.05 0.25
CRUS 160916P00022000 P 09/16/16 22.0 0.10 0.30
CRUS 160916P00023000 P 09/16/16 23.0 0.15 0.35
CRUS 160916P00024000 P 09/16/16 24.0 0.20 0.45
CRUS 160916P00025000 P 09/16/16 25.0 0.30 0.55
CRUS 160916P00026000 P 09/16/16 26.0 0.35 0.65
CRUS 160916P00027000 P 09/16/16 27.0 0.50 0.75
CRUS 160916P00028000 P 09/16/16 28.0 0.65 0.90
CRUS 160916P00029000 P 09/16/16 29.0 0.85 1.00
CRUS 160916P00030000 P 09/16/16 30.0 1.05 1.30
CRUS 160916P00031000 P 09/16/16 31.0 1.25 1.55
CRUS 160916P00032000 P 09/16/16 32.0 1.55 1.80
CRUS 160916P00033000 P 09/16/16 33.0 1.90 2.10
CRUS 160916P00034000 P 09/16/16 34.0 2.25 2.55
CRUS 160916P00035000 P 09/16/16 35.0 2.60 2.95
CRUS 160916P00036000 P 09/16/16 36.0 3.00 3.40
CRUS 160916P00037000 P 09/16/16 37.0 3.50 4.00
CRUS 160916P00038000 P 09/16/16 38.0 4.20 4.60
CRUS 160916P00039000 P 09/16/16 39.0 4.70 5.20
CRUS 160916P00040000 P 09/16/16 40.0 5.50 5.90
CRUS 160916P00041000 P 09/16/16 41.0 6.10 6.60
CRUS 160916P00042000 P 09/16/16 42.0 6.80 7.30
CRUS 160916P00043000 P 09/16/16 43.0 7.70 8.10
CRUS 160916P00044000 P 09/16/16 44.0 8.50 9.00
CRUS 160916P00045000 P 09/16/16 45.0 9.10 10.00
CRUS 160916P00046000 P 09/16/16 46.0 10.00 11.00
CRUS 160916P00047000 P 09/16/16 47.0 11.00 12.00
CRUS 160916P00048000 P 09/16/16 48.0 12.00 13.00
CRUS 160916P00049000 P 09/16/16 49.0 12.50 14.00
CRUS 160916P00050000 P 09/16/16 50.0 13.50 15.00
CRUS 161216C00017000 C 12/16/16 17.0 17.60 19.60
CRUS 161216C00018000 C 12/16/16 18.0 15.70 18.80
CRUS 161216C00019000 C 12/16/16 19.0 14.90 17.90
CRUS 161216C00020000 C 12/16/16 20.0 14.10 16.60
CRUS 161216C00021000 C 12/16/16 21.0 13.10 16.20
CRUS 161216C00022000 C 12/16/16 22.0 12.20 16.00
CRUS 161216C00023000 C 12/16/16 23.0 11.30 15.20
CRUS 161216C00024000 C 12/16/16 24.0 10.30 14.40
CRUS 161216C00025000 C 12/16/16 25.0 9.60 13.60
CRUS 161216C00026000 C 12/16/16 26.0 9.00 12.80
CRUS 161216C00027000 C 12/16/16 27.0 9.90 10.60
CRUS 161216C00028000 C 12/16/16 28.0 9.10 9.80
CRUS 161216C00029000 C 12/16/16 29.0 8.40 8.90
CRUS 161216C00030000 C 12/16/16 30.0 7.60 8.20
CRUS 161216C00031000 C 12/16/16 31.0 7.10 7.50
CRUS 161216C00032000 C 12/16/16 32.0 6.40 6.90
CRUS 161216C00033000 C 12/16/16 33.0 5.90 6.30
CRUS 161216C00034000 C 12/16/16 34.0 5.30 5.70
CRUS 161216C00035000 C 12/16/16 35.0 4.70 5.30
CRUS 161216C00036000 C 12/16/16 36.0 4.20 4.60
CRUS 161216C00037000 C 12/16/16 37.0 3.70 4.30
CRUS 161216C00038000 C 12/16/16 38.0 3.20 3.80
CRUS 161216C00039000 C 12/16/16 39.0 2.85 3.30
CRUS 161216C00040000 C 12/16/16 40.0 2.50 3.10
CRUS 161216C00041000 C 12/16/16 41.0 2.15 2.70
CRUS 161216C00042000 C 12/16/16 42.0 1.90 2.25
CRUS 161216C00043000 C 12/16/16 43.0 1.60 2.10
CRUS 161216C00044000 C 12/16/16 44.0 1.35 1.75
CRUS 161216C00045000 C 12/16/16 45.0 1.35 1.55
CRUS 161216C00046000 C 12/16/16 46.0 1.00 1.40
CRUS 161216C00047000 C 12/16/16 47.0 0.85 1.20
CRUS 161216C00048000 C 12/16/16 48.0 0.65 1.10
CRUS 161216C00049000 C 12/16/16 49.0 0.55 0.95
CRUS 161216C00050000 C 12/16/16 50.0 0.45 0.75
CRUS 161216P00017000 P 12/16/16 17.0 0.10 0.25
CRUS 161216P00018000 P 12/16/16 18.0 0.15 0.35
CRUS 161216P00019000 P 12/16/16 19.0 0.15 0.40
CRUS 161216P00020000 P 12/16/16 20.0 0.25 0.50
CRUS 161216P00021000 P 12/16/16 21.0 0.30 0.55
CRUS 161216P00022000 P 12/16/16 22.0 0.40 0.70
CRUS 161216P00023000 P 12/16/16 23.0 0.50 0.80
CRUS 161216P00024000 P 12/16/16 24.0 0.65 0.95
CRUS 161216P00025000 P 12/16/16 25.0 0.90 1.10
CRUS 161216P00026000 P 12/16/16 26.0 1.00 1.25
CRUS 161216P00027000 P 12/16/16 27.0 1.15 1.50
CRUS 161216P00028000 P 12/16/16 28.0 1.40 1.70
CRUS 161216P00029000 P 12/16/16 29.0 1.65 1.95
CRUS 161216P00030000 P 12/16/16 30.0 1.90 2.25
CRUS 161216P00031000 P 12/16/16 31.0 2.25 2.55
CRUS 161216P00032000 P 12/16/16 32.0 2.45 2.90
CRUS 161216P00033000 P 12/16/16 33.0 2.80 3.30
CRUS 161216P00034000 P 12/16/16 34.0 3.40 3.70
CRUS 161216P00035000 P 12/16/16 35.0 3.60 4.10
CRUS 161216P00036000 P 12/16/16 36.0 4.30 4.60
CRUS 161216P00037000 P 12/16/16 37.0 4.60 5.20
CRUS 161216P00038000 P 12/16/16 38.0 5.40 5.80
CRUS 161216P00039000 P 12/16/16 39.0 6.00 6.40
CRUS 161216P00040000 P 12/16/16 40.0 6.40 7.00
CRUS 161216P00041000 P 12/16/16 41.0 7.30 7.70
CRUS 161216P00042000 P 12/16/16 42.0 7.90 8.40
CRUS 161216P00043000 P 12/16/16 43.0 8.50 9.10
CRUS 161216P00044000 P 12/16/16 44.0 9.30 9.90
CRUS 161216P00045000 P 12/16/16 45.0 10.00 10.70
CRUS 161216P00046000 P 12/16/16 46.0 10.80 11.50
CRUS 161216P00047000 P 12/16/16 47.0 11.70 12.30
CRUS 161216P00048000 P 12/16/16 48.0 12.60 13.20
CRUS 161216P00049000 P 12/16/16 49.0 13.10 14.20
CRUS 161216P00050000 P 12/16/16 50.0 14.10 15.20
CRUS 170120C00003000 C 01/20/17 3.0 31.30 33.90
CRUS 170120C00005000 C 01/20/17 5.0 28.60 32.70
CRUS 170120C00008000 C 01/20/17 8.0 25.60 29.90
CRUS 170120C00010000 C 01/20/17 10.0 23.60 27.60
CRUS 170120C00013000 C 01/20/17 13.0 21.40 23.60
CRUS 170120C00015000 C 01/20/17 15.0 19.50 21.60
CRUS 170120C00017000 C 01/20/17 17.0 17.60 19.70
CRUS 170120C00018000 C 01/20/17 18.0 15.90 18.90
CRUS 170120C00019000 C 01/20/17 19.0 14.90 18.00
CRUS 170120C00020000 C 01/20/17 20.0 14.80 16.70
CRUS 170120C00021000 C 01/20/17 21.0 13.10 16.20
CRUS 170120C00022000 C 01/20/17 22.0 12.70 15.20
CRUS 170120C00023000 C 01/20/17 23.0 11.50 15.40
CRUS 170120C00024000 C 01/20/17 24.0 10.70 14.60
CRUS 170120C00025000 C 01/20/17 25.0 10.20 12.70
CRUS 170120C00026000 C 01/20/17 26.0 10.80 11.80
CRUS 170120C00027000 C 01/20/17 27.0 10.10 10.80
CRUS 170120C00028000 C 01/20/17 28.0 9.40 10.10
CRUS 170120C00029000 C 01/20/17 29.0 8.60 9.40
CRUS 170120C00030000 C 01/20/17 30.0 7.90 8.60
CRUS 170120C00031000 C 01/20/17 31.0 7.40 8.00
CRUS 170120C00032000 C 01/20/17 32.0 6.70 7.30
CRUS 170120C00033000 C 01/20/17 33.0 6.10 6.70
CRUS 170120C00034000 C 01/20/17 34.0 5.60 5.90
CRUS 170120C00035000 C 01/20/17 35.0 5.10 5.60
CRUS 170120C00036000 C 01/20/17 36.0 4.50 5.10
CRUS 170120C00037000 C 01/20/17 37.0 4.00 4.60
CRUS 170120C00038000 C 01/20/17 38.0 3.60 4.00
CRUS 170120C00039000 C 01/20/17 39.0 3.20 3.60
CRUS 170120C00040000 C 01/20/17 40.0 2.90 3.40
CRUS 170120C00041000 C 01/20/17 41.0 2.55 2.85
CRUS 170120C00042000 C 01/20/17 42.0 2.20 2.55
CRUS 170120C00043000 C 01/20/17 43.0 1.95 2.30
CRUS 170120C00044000 C 01/20/17 44.0 1.70 2.05
CRUS 170120C00045000 C 01/20/17 45.0 1.40 1.85
CRUS 170120C00046000 C 01/20/17 46.0 1.30 1.65
CRUS 170120C00047000 C 01/20/17 47.0 1.05 1.45
CRUS 170120C00048000 C 01/20/17 48.0 0.95 1.30
CRUS 170120C00049000 C 01/20/17 49.0 0.70 1.10
CRUS 170120C00050000 C 01/20/17 50.0 0.60 0.80
CRUS 170120C00055000 C 01/20/17 55.0 0.25 0.60
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.05
CRUS 170120P00008000 P 01/20/17 8.0 0.00 0.05
CRUS 170120P00010000 P 01/20/17 10.0 0.00 0.10
CRUS 170120P00013000 P 01/20/17 13.0 0.00 0.15
CRUS 170120P00015000 P 01/20/17 15.0 0.05 0.25
CRUS 170120P00017000 P 01/20/17 17.0 0.10 0.35
CRUS 170120P00018000 P 01/20/17 18.0 0.15 0.40
CRUS 170120P00019000 P 01/20/17 19.0 0.20 0.50
CRUS 170120P00020000 P 01/20/17 20.0 0.35 0.45
CRUS 170120P00021000 P 01/20/17 21.0 0.40 0.70
CRUS 170120P00022000 P 01/20/17 22.0 0.50 0.80
CRUS 170120P00023000 P 01/20/17 23.0 0.65 0.95
CRUS 170120P00024000 P 01/20/17 24.0 0.80 1.10
CRUS 170120P00025000 P 01/20/17 25.0 0.90 1.25
CRUS 170120P00026000 P 01/20/17 26.0 1.15 1.45
CRUS 170120P00027000 P 01/20/17 27.0 1.25 1.70
CRUS 170120P00028000 P 01/20/17 28.0 1.55 1.95
CRUS 170120P00029000 P 01/20/17 29.0 1.85 2.20
CRUS 170120P00030000 P 01/20/17 30.0 2.15 2.50
CRUS 170120P00031000 P 01/20/17 31.0 2.45 2.85
CRUS 170120P00032000 P 01/20/17 32.0 2.80 3.20
CRUS 170120P00033000 P 01/20/17 33.0 3.20 3.60
CRUS 170120P00034000 P 01/20/17 34.0 3.60 4.00
CRUS 170120P00035000 P 01/20/17 35.0 4.10 4.50
CRUS 170120P00036000 P 01/20/17 36.0 4.60 5.00
CRUS 170120P00037000 P 01/20/17 37.0 5.10 5.50
CRUS 170120P00038000 P 01/20/17 38.0 5.60 6.10
CRUS 170120P00039000 P 01/20/17 39.0 6.00 6.70
CRUS 170120P00040000 P 01/20/17 40.0 6.70 7.30
CRUS 170120P00041000 P 01/20/17 41.0 7.30 8.00
CRUS 170120P00042000 P 01/20/17 42.0 8.20 8.70
CRUS 170120P00043000 P 01/20/17 43.0 8.70 9.40
CRUS 170120P00044000 P 01/20/17 44.0 9.50 10.20
CRUS 170120P00045000 P 01/20/17 45.0 10.30 10.90
CRUS 170120P00046000 P 01/20/17 46.0 11.00 11.70
CRUS 170120P00047000 P 01/20/17 47.0 11.80 12.50
CRUS 170120P00048000 P 01/20/17 48.0 12.80 13.40
CRUS 170120P00049000 P 01/20/17 49.0 13.60 14.20
CRUS 170120P00050000 P 01/20/17 50.0 14.50 15.50
CRUS 170120P00055000 P 01/20/17 55.0 19.00 20.10
CRUS 180119C00015000 C 01/19/18 15.0 19.50 23.60
CRUS 180119C00018000 C 01/19/18 18.0 16.50 21.00
CRUS 180119C00020000 C 01/19/18 20.0 16.00 18.40
CRUS 180119C00023000 C 01/19/18 23.0 14.00 17.00
CRUS 180119C00025000 C 01/19/18 25.0 13.10 14.60
CRUS 180119C00027000 C 01/19/18 27.0 11.70 13.40
CRUS 180119C00030000 C 01/19/18 30.0 10.70 11.20
CRUS 180119C00032000 C 01/19/18 32.0 9.60 10.10
CRUS 180119C00035000 C 01/19/18 35.0 8.10 8.70
CRUS 180119C00037000 C 01/19/18 37.0 7.20 7.70
CRUS 180119C00040000 C 01/19/18 40.0 5.90 6.60
CRUS 180119C00045000 C 01/19/18 45.0 4.20 5.00
CRUS 180119C00050000 C 01/19/18 50.0 3.00 3.80
CRUS 180119C00055000 C 01/19/18 55.0 2.15 2.80
CRUS 180119P00015000 P 01/19/18 15.0 0.45 1.15
CRUS 180119P00018000 P 01/19/18 18.0 0.90 1.60
CRUS 180119P00020000 P 01/19/18 20.0 1.25 1.80
CRUS 180119P00023000 P 01/19/18 23.0 2.00 2.60
CRUS 180119P00025000 P 01/19/18 25.0 2.65 3.20
CRUS 180119P00027000 P 01/19/18 27.0 3.30 4.00
CRUS 180119P00030000 P 01/19/18 30.0 4.40 5.20
CRUS 180119P00032000 P 01/19/18 32.0 5.30 6.10
CRUS 180119P00035000 P 01/19/18 35.0 6.80 7.70
CRUS 180119P00037000 P 01/19/18 37.0 7.70 8.90
CRUS 180119P00040000 P 01/19/18 40.0 9.40 10.60
CRUS 180119P00045000 P 01/19/18 45.0 12.70 13.90
CRUS 180119P00050000 P 01/19/18 50.0 16.60 17.80
CRUS 180119P00055000 P 01/19/18 55.0 20.50 21.80

OPRA data is delayed 15 minutes.