Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cirrus Logic Inc (CRUS)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 180302C00035000 C Mar 02, 2018 35.0 7.40 8.90
CRUS 180302C00036000 C Mar 02, 2018 36.0 7.10 7.40
CRUS 180302C00036500 C Mar 02, 2018 36.5 6.40 7.40
CRUS 180302C00037000 C Mar 02, 2018 37.0 6.00 6.40
CRUS 180302C00037500 C Mar 02, 2018 37.5 5.50 6.00
CRUS 180302C00038000 C Mar 02, 2018 38.0 5.00 5.40
CRUS 180302C00038500 C Mar 02, 2018 38.5 4.50 4.90
CRUS 180302C00039000 C Mar 02, 2018 39.0 4.00 4.60
CRUS 180302C00040000 C Mar 02, 2018 40.0 3.10 3.60
CRUS 180302C00041000 C Mar 02, 2018 41.0 2.20 2.50
CRUS 180302C00041500 C Mar 02, 2018 41.5 1.90 2.10
CRUS 180302C00042000 C Mar 02, 2018 42.0 1.50 1.70
CRUS 180302C00043000 C Mar 02, 2018 43.0 0.80 1.00
CRUS 180302C00044000 C Mar 02, 2018 44.0 0.35 0.45
CRUS 180302C00045000 C Mar 02, 2018 45.0 0.10 0.20
CRUS 180302C00045500 C Mar 02, 2018 45.5 0.05 0.15
CRUS 180302C00046000 C Mar 02, 2018 46.0 0.00 0.10
CRUS 180302C00046500 C Mar 02, 2018 46.5 0.00 0.05
CRUS 180302C00047000 C Mar 02, 2018 47.0 0.00 0.05
CRUS 180302C00047500 C Mar 02, 2018 47.5 0.00 0.05
CRUS 180302C00048000 C Mar 02, 2018 48.0 0.00 0.10
CRUS 180302C00048500 C Mar 02, 2018 48.5 0.00 0.10
CRUS 180302C00049000 C Mar 02, 2018 49.0 0.00 0.05
CRUS 180302C00049500 C Mar 02, 2018 49.5 0.00 0.10
CRUS 180302C00050000 C Mar 02, 2018 50.0 0.00 0.05
CRUS 180302C00050500 C Mar 02, 2018 50.5 0.00 0.05
CRUS 180302C00051000 C Mar 02, 2018 51.0 0.00 0.10
CRUS 180302C00051500 C Mar 02, 2018 51.5 0.00 0.05
CRUS 180302C00052000 C Mar 02, 2018 52.0 0.00 0.10
CRUS 180302C00052500 C Mar 02, 2018 52.5 0.00 0.10
CRUS 180302C00053000 C Mar 02, 2018 53.0 0.00 0.10
CRUS 180302C00053500 C Mar 02, 2018 53.5 0.00 0.10
CRUS 180302C00054000 C Mar 02, 2018 54.0 0.00 0.10
CRUS 180302C00054500 C Mar 02, 2018 54.5 0.00 0.05
CRUS 180302C00055000 C Mar 02, 2018 55.0 0.00 0.05
CRUS 180302C00055500 C Mar 02, 2018 55.5 0.00 0.05
CRUS 180302C00056000 C Mar 02, 2018 56.0 0.00 0.05
CRUS 180302C00056500 C Mar 02, 2018 56.5 0.00 0.10
CRUS 180302C00057000 C Mar 02, 2018 57.0 0.00 0.10
CRUS 180302C00057500 C Mar 02, 2018 57.5 0.00 0.10
CRUS 180302C00058000 C Mar 02, 2018 58.0 0.00 0.05
CRUS 180302C00058500 C Mar 02, 2018 58.5 0.00 0.05
CRUS 180302C00059000 C Mar 02, 2018 59.0 0.00 0.10
CRUS 180302C00060000 C Mar 02, 2018 60.0 0.00 0.10
CRUS 180302C00060500 C Mar 02, 2018 60.5 0.00 0.05
CRUS 180302C00061000 C Mar 02, 2018 61.0 0.00 0.05
CRUS 180302P00035000 P Mar 02, 2018 35.0 0.00 0.10
CRUS 180302P00036000 P Mar 02, 2018 36.0 0.00 0.10
CRUS 180302P00036500 P Mar 02, 2018 36.5 0.00 0.10
CRUS 180302P00037000 P Mar 02, 2018 37.0 0.00 0.05
CRUS 180302P00037500 P Mar 02, 2018 37.5 0.00 0.10
CRUS 180302P00038000 P Mar 02, 2018 38.0 0.00 0.10
CRUS 180302P00038500 P Mar 02, 2018 38.5 0.00 0.10
CRUS 180302P00039000 P Mar 02, 2018 39.0 0.00 0.10
CRUS 180302P00040000 P Mar 02, 2018 40.0 0.00 0.15
CRUS 180302P00041000 P Mar 02, 2018 41.0 0.15 0.20
CRUS 180302P00041500 P Mar 02, 2018 41.5 0.15 0.35
CRUS 180302P00042000 P Mar 02, 2018 42.0 0.25 0.40
CRUS 180302P00043000 P Mar 02, 2018 43.0 0.55 0.75
CRUS 180302P00044000 P Mar 02, 2018 44.0 1.05 1.30
CRUS 180302P00045000 P Mar 02, 2018 45.0 1.75 2.05
CRUS 180302P00045500 P Mar 02, 2018 45.5 2.00 2.60
CRUS 180302P00046000 P Mar 02, 2018 46.0 2.45 3.00
CRUS 180302P00046500 P Mar 02, 2018 46.5 3.10 3.50
CRUS 180302P00047000 P Mar 02, 2018 47.0 3.50 4.10
CRUS 180302P00047500 P Mar 02, 2018 47.5 4.00 4.80
CRUS 180302P00048000 P Mar 02, 2018 48.0 4.60 5.20
CRUS 180302P00048500 P Mar 02, 2018 48.5 5.10 5.70
CRUS 180302P00049000 P Mar 02, 2018 49.0 5.60 6.50
CRUS 180302P00049500 P Mar 02, 2018 49.5 5.90 6.60
CRUS 180302P00050000 P Mar 02, 2018 50.0 6.60 7.10
CRUS 180302P00050500 P Mar 02, 2018 50.5 7.00 7.60
CRUS 180302P00051000 P Mar 02, 2018 51.0 7.00 8.00
CRUS 180302P00051500 P Mar 02, 2018 51.5 8.00 8.60
CRUS 180302P00052000 P Mar 02, 2018 52.0 8.40 9.00
CRUS 180302P00052500 P Mar 02, 2018 52.5 9.00 9.70
CRUS 180302P00053000 P Mar 02, 2018 53.0 9.50 10.10
CRUS 180302P00053500 P Mar 02, 2018 53.5 9.50 10.80
CRUS 180302P00054000 P Mar 02, 2018 54.0 10.00 11.80
CRUS 180302P00054500 P Mar 02, 2018 54.5 11.00 11.80
CRUS 180302P00055000 P Mar 02, 2018 55.0 11.50 12.10
CRUS 180302P00055500 P Mar 02, 2018 55.5 11.90 12.60
CRUS 180302P00056000 P Mar 02, 2018 56.0 12.20 13.20
CRUS 180302P00056500 P Mar 02, 2018 56.5 12.80 13.70
CRUS 180302P00057000 P Mar 02, 2018 57.0 13.40 14.10
CRUS 180302P00057500 P Mar 02, 2018 57.5 13.90 15.00
CRUS 180302P00058000 P Mar 02, 2018 58.0 14.40 15.30
CRUS 180302P00058500 P Mar 02, 2018 58.5 14.80 15.70
CRUS 180302P00059000 P Mar 02, 2018 59.0 15.30 16.10
CRUS 180302P00060000 P Mar 02, 2018 60.0 16.40 17.70
CRUS 180302P00060500 P Mar 02, 2018 60.5 17.00 18.20
CRUS 180302P00061000 P Mar 02, 2018 61.0 17.00 18.30
CRUS 180309C00035000 C Mar 09, 2018 35.0 8.00 8.90
CRUS 180309C00036000 C Mar 09, 2018 36.0 6.80 7.50
CRUS 180309C00036500 C Mar 09, 2018 36.5 6.50 7.10
CRUS 180309C00037000 C Mar 09, 2018 37.0 6.00 6.70
CRUS 180309C00037500 C Mar 09, 2018 37.5 5.20 6.10
CRUS 180309C00038000 C Mar 09, 2018 38.0 5.00 5.60
CRUS 180309C00038500 C Mar 09, 2018 38.5 4.40 5.00
CRUS 180309C00039000 C Mar 09, 2018 39.0 3.90 4.50
CRUS 180309C00040000 C Mar 09, 2018 40.0 3.30 3.60
CRUS 180309C00041000 C Mar 09, 2018 41.0 2.50 2.75
CRUS 180309C00041500 C Mar 09, 2018 41.5 2.20 2.35
CRUS 180309C00042000 C Mar 09, 2018 42.0 1.80 2.00
CRUS 180309C00043000 C Mar 09, 2018 43.0 1.15 1.30
CRUS 180309C00043500 C Mar 09, 2018 43.5 0.90 1.05
CRUS 180309C00044500 C Mar 09, 2018 44.5 0.50 0.65
CRUS 180309C00045000 C Mar 09, 2018 45.0 0.35 0.50
CRUS 180309C00045500 C Mar 09, 2018 45.5 0.25 0.35
CRUS 180309C00046000 C Mar 09, 2018 46.0 0.15 0.30
CRUS 180309C00046500 C Mar 09, 2018 46.5 0.10 0.20
CRUS 180309C00047000 C Mar 09, 2018 47.0 0.05 0.15
CRUS 180309C00047500 C Mar 09, 2018 47.5 0.00 0.10
CRUS 180309C00048000 C Mar 09, 2018 48.0 0.00 0.10
CRUS 180309C00048500 C Mar 09, 2018 48.5 0.00 0.10
CRUS 180309C00049000 C Mar 09, 2018 49.0 0.00 0.10
CRUS 180309C00049500 C Mar 09, 2018 49.5 0.00 0.05
CRUS 180309C00050000 C Mar 09, 2018 50.0 0.00 0.05
CRUS 180309C00050500 C Mar 09, 2018 50.5 0.00 0.10
CRUS 180309C00051000 C Mar 09, 2018 51.0 0.00 0.05
CRUS 180309C00051500 C Mar 09, 2018 51.5 0.00 0.10
CRUS 180309C00052000 C Mar 09, 2018 52.0 0.00 0.05
CRUS 180309C00052500 C Mar 09, 2018 52.5 0.00 0.10
CRUS 180309C00053000 C Mar 09, 2018 53.0 0.00 0.05
CRUS 180309C00053500 C Mar 09, 2018 53.5 0.00 0.10
CRUS 180309C00054000 C Mar 09, 2018 54.0 0.00 0.10
CRUS 180309C00054500 C Mar 09, 2018 54.5 0.00 0.05
CRUS 180309C00055000 C Mar 09, 2018 55.0 0.00 0.05
CRUS 180309C00055500 C Mar 09, 2018 55.5 0.00 0.10
CRUS 180309C00056000 C Mar 09, 2018 56.0 0.00 0.05
CRUS 180309C00056500 C Mar 09, 2018 56.5 0.00 0.10
CRUS 180309C00057000 C Mar 09, 2018 57.0 0.00 0.05
CRUS 180309C00057500 C Mar 09, 2018 57.5 0.00 0.10
CRUS 180309C00058000 C Mar 09, 2018 58.0 0.00 0.10
CRUS 180309C00058500 C Mar 09, 2018 58.5 0.00 0.10
CRUS 180309C00060000 C Mar 09, 2018 60.0 0.00 0.10
CRUS 180309P00035000 P Mar 09, 2018 35.0 0.00 0.05
CRUS 180309P00036000 P Mar 09, 2018 36.0 0.00 0.10
CRUS 180309P00036500 P Mar 09, 2018 36.5 0.00 0.10
CRUS 180309P00037000 P Mar 09, 2018 37.0 0.00 0.10
CRUS 180309P00037500 P Mar 09, 2018 37.5 0.00 0.10
CRUS 180309P00038000 P Mar 09, 2018 38.0 0.05 0.15
CRUS 180309P00038500 P Mar 09, 2018 38.5 0.05 0.15
CRUS 180309P00039000 P Mar 09, 2018 39.0 0.10 0.20
CRUS 180309P00040000 P Mar 09, 2018 40.0 0.20 0.30
CRUS 180309P00041000 P Mar 09, 2018 41.0 0.30 0.50
CRUS 180309P00041500 P Mar 09, 2018 41.5 0.40 0.55
CRUS 180309P00042000 P Mar 09, 2018 42.0 0.55 0.75
CRUS 180309P00043000 P Mar 09, 2018 43.0 0.95 1.10
CRUS 180309P00043500 P Mar 09, 2018 43.5 1.00 1.35
CRUS 180309P00044500 P Mar 09, 2018 44.5 1.70 1.95
CRUS 180309P00045000 P Mar 09, 2018 45.0 1.95 2.35
CRUS 180309P00045500 P Mar 09, 2018 45.5 2.30 2.70
CRUS 180309P00046000 P Mar 09, 2018 46.0 2.70 3.10
CRUS 180309P00046500 P Mar 09, 2018 46.5 3.10 3.50
CRUS 180309P00047000 P Mar 09, 2018 47.0 3.70 4.10
CRUS 180309P00047500 P Mar 09, 2018 47.5 2.10 6.20
CRUS 180309P00048000 P Mar 09, 2018 48.0 4.60 5.00
CRUS 180309P00048500 P Mar 09, 2018 48.5 4.00 6.70
CRUS 180309P00049000 P Mar 09, 2018 49.0 5.60 6.00
CRUS 180309P00049500 P Mar 09, 2018 49.5 5.90 6.80
CRUS 180309P00050000 P Mar 09, 2018 50.0 6.60 7.20
CRUS 180309P00050500 P Mar 09, 2018 50.5 7.10 7.70
CRUS 180309P00051000 P Mar 09, 2018 51.0 7.60 8.30
CRUS 180309P00051500 P Mar 09, 2018 51.5 8.10 8.80
CRUS 180309P00052000 P Mar 09, 2018 52.0 8.50 9.50
CRUS 180309P00052500 P Mar 09, 2018 52.5 8.80 10.00
CRUS 180309P00053000 P Mar 09, 2018 53.0 9.40 12.10
CRUS 180309P00053500 P Mar 09, 2018 53.5 9.60 11.70
CRUS 180309P00054000 P Mar 09, 2018 54.0 10.10 11.20
CRUS 180309P00054500 P Mar 09, 2018 54.5 11.10 12.10
CRUS 180309P00055000 P Mar 09, 2018 55.0 11.50 12.10
CRUS 180309P00055500 P Mar 09, 2018 55.5 12.10 12.70
CRUS 180309P00056000 P Mar 09, 2018 56.0 12.60 13.30
CRUS 180309P00056500 P Mar 09, 2018 56.5 13.00 14.00
CRUS 180309P00057000 P Mar 09, 2018 57.0 13.50 14.40
CRUS 180309P00057500 P Mar 09, 2018 57.5 14.00 14.80
CRUS 180309P00058000 P Mar 09, 2018 58.0 14.50 15.50
CRUS 180309P00058500 P Mar 09, 2018 58.5 15.10 16.00
CRUS 180309P00060000 P Mar 09, 2018 60.0 16.60 17.20
CRUS 180316C00030000 C Mar 16, 2018 30.0 12.90 13.50
CRUS 180316C00035000 C Mar 16, 2018 35.0 8.00 8.90
CRUS 180316C00036000 C Mar 16, 2018 36.0 6.90 7.70
CRUS 180316C00036500 C Mar 16, 2018 36.5 6.40 7.00
CRUS 180316C00037000 C Mar 16, 2018 37.0 5.70 6.80
CRUS 180316C00037500 C Mar 16, 2018 37.5 5.40 6.20
CRUS 180316C00038000 C Mar 16, 2018 38.0 5.10 5.70
CRUS 180316C00038500 C Mar 16, 2018 38.5 4.20 5.50
CRUS 180316C00039000 C Mar 16, 2018 39.0 4.30 4.90
CRUS 180316C00039500 C Mar 16, 2018 39.5 3.80 4.20
CRUS 180316C00040000 C Mar 16, 2018 40.0 3.50 3.80
CRUS 180316C00040500 C Mar 16, 2018 40.5 3.10 3.40
CRUS 180316C00041000 C Mar 16, 2018 41.0 2.75 2.95
CRUS 180316C00041500 C Mar 16, 2018 41.5 2.40 2.80
CRUS 180316C00042000 C Mar 16, 2018 42.0 2.05 2.25
CRUS 180316C00042500 C Mar 16, 2018 42.5 1.70 1.90
CRUS 180316C00043000 C Mar 16, 2018 43.0 1.40 1.60
CRUS 180316C00043500 C Mar 16, 2018 43.5 1.15 1.35
CRUS 180316C00044000 C Mar 16, 2018 44.0 0.95 1.10
CRUS 180316C00044500 C Mar 16, 2018 44.5 0.75 0.90
CRUS 180316C00045000 C Mar 16, 2018 45.0 0.65 0.70
CRUS 180316C00045500 C Mar 16, 2018 45.5 0.45 0.60
CRUS 180316C00046000 C Mar 16, 2018 46.0 0.35 0.45
CRUS 180316C00046500 C Mar 16, 2018 46.5 0.25 0.35
CRUS 180316C00047000 C Mar 16, 2018 47.0 0.15 0.30
CRUS 180316C00047500 C Mar 16, 2018 47.5 0.15 0.25
CRUS 180316C00048000 C Mar 16, 2018 48.0 0.10 0.20
CRUS 180316C00048500 C Mar 16, 2018 48.5 0.05 0.15
CRUS 180316C00049000 C Mar 16, 2018 49.0 0.00 0.15
CRUS 180316C00049500 C Mar 16, 2018 49.5 0.00 0.10
CRUS 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
CRUS 180316C00050500 C Mar 16, 2018 50.5 0.00 0.10
CRUS 180316C00051000 C Mar 16, 2018 51.0 0.00 0.10
CRUS 180316C00051500 C Mar 16, 2018 51.5 0.00 0.10
CRUS 180316C00052000 C Mar 16, 2018 52.0 0.00 0.05
CRUS 180316C00053000 C Mar 16, 2018 53.0 0.00 0.10
CRUS 180316C00054000 C Mar 16, 2018 54.0 0.00 0.10
CRUS 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
CRUS 180316C00056000 C Mar 16, 2018 56.0 0.00 0.10
CRUS 180316C00057000 C Mar 16, 2018 57.0 0.00 0.10
CRUS 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
CRUS 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
CRUS 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
CRUS 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
CRUS 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
CRUS 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
CRUS 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
CRUS 180316C00095000 C Mar 16, 2018 95.0 0.00 0.05
CRUS 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
CRUS 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
CRUS 180316P00036000 P Mar 16, 2018 36.0 0.00 0.10
CRUS 180316P00036500 P Mar 16, 2018 36.5 0.00 0.15
CRUS 180316P00037000 P Mar 16, 2018 37.0 0.05 0.15
CRUS 180316P00037500 P Mar 16, 2018 37.5 0.05 0.20
CRUS 180316P00038000 P Mar 16, 2018 38.0 0.10 0.20
CRUS 180316P00038500 P Mar 16, 2018 38.5 0.15 0.25
CRUS 180316P00039000 P Mar 16, 2018 39.0 0.20 0.30
CRUS 180316P00039500 P Mar 16, 2018 39.5 0.25 0.35
CRUS 180316P00040000 P Mar 16, 2018 40.0 0.35 0.45
CRUS 180316P00040500 P Mar 16, 2018 40.5 0.40 0.55
CRUS 180316P00041000 P Mar 16, 2018 41.0 0.50 0.60
CRUS 180316P00041500 P Mar 16, 2018 41.5 0.60 0.80
CRUS 180316P00042000 P Mar 16, 2018 42.0 0.75 0.95
CRUS 180316P00042500 P Mar 16, 2018 42.5 0.95 1.15
CRUS 180316P00043000 P Mar 16, 2018 43.0 1.15 1.25
CRUS 180316P00043500 P Mar 16, 2018 43.5 1.40 1.50
CRUS 180316P00044000 P Mar 16, 2018 44.0 1.65 1.90
CRUS 180316P00044500 P Mar 16, 2018 44.5 1.95 2.15
CRUS 180316P00045000 P Mar 16, 2018 45.0 2.25 2.50
CRUS 180316P00045500 P Mar 16, 2018 45.5 2.40 2.85
CRUS 180316P00046000 P Mar 16, 2018 46.0 3.00 3.30
CRUS 180316P00046500 P Mar 16, 2018 46.5 3.40 3.70
CRUS 180316P00047000 P Mar 16, 2018 47.0 3.70 4.10
CRUS 180316P00047500 P Mar 16, 2018 47.5 4.00 4.70
CRUS 180316P00048000 P Mar 16, 2018 48.0 4.50 5.40
CRUS 180316P00048500 P Mar 16, 2018 48.5 5.10 5.70
CRUS 180316P00049000 P Mar 16, 2018 49.0 5.60 6.10
CRUS 180316P00049500 P Mar 16, 2018 49.5 6.00 6.60
CRUS 180316P00050000 P Mar 16, 2018 50.0 6.60 7.00
CRUS 180316P00050500 P Mar 16, 2018 50.5 7.10 7.60
CRUS 180316P00051000 P Mar 16, 2018 51.0 7.60 8.10
CRUS 180316P00051500 P Mar 16, 2018 51.5 8.10 8.60
CRUS 180316P00052000 P Mar 16, 2018 52.0 8.50 9.10
CRUS 180316P00053000 P Mar 16, 2018 53.0 9.10 10.20
CRUS 180316P00054000 P Mar 16, 2018 54.0 10.50 11.30
CRUS 180316P00055000 P Mar 16, 2018 55.0 11.50 12.10
CRUS 180316P00056000 P Mar 16, 2018 56.0 12.30 13.40
CRUS 180316P00057000 P Mar 16, 2018 57.0 13.40 14.10
CRUS 180316P00060000 P Mar 16, 2018 60.0 16.50 17.10
CRUS 180316P00065000 P Mar 16, 2018 65.0 21.40 22.10
CRUS 180316P00070000 P Mar 16, 2018 70.0 25.80 29.20
CRUS 180316P00075000 P Mar 16, 2018 75.0 30.10 34.10
CRUS 180316P00080000 P Mar 16, 2018 80.0 34.60 39.20
CRUS 180316P00085000 P Mar 16, 2018 85.0 41.00 44.20
CRUS 180316P00090000 P Mar 16, 2018 90.0 45.60 48.00
CRUS 180316P00095000 P Mar 16, 2018 95.0 51.10 52.60
CRUS 180323C00035000 C Mar 23, 2018 35.0 7.90 8.70
CRUS 180323C00036000 C Mar 23, 2018 36.0 6.90 7.60
CRUS 180323C00036500 C Mar 23, 2018 36.5 6.60 7.10
CRUS 180323C00037000 C Mar 23, 2018 37.0 6.30 6.80
CRUS 180323C00037500 C Mar 23, 2018 37.5 5.50 6.30
CRUS 180323C00038000 C Mar 23, 2018 38.0 5.30 5.80
CRUS 180323C00038500 C Mar 23, 2018 38.5 4.90 5.20
CRUS 180323C00039000 C Mar 23, 2018 39.0 4.40 5.00
CRUS 180323C00040000 C Mar 23, 2018 40.0 3.60 3.90
CRUS 180323C00041000 C Mar 23, 2018 41.0 2.95 3.30
CRUS 180323C00041500 C Mar 23, 2018 41.5 2.60 3.00
CRUS 180323C00042000 C Mar 23, 2018 42.0 2.25 2.55
CRUS 180323C00043000 C Mar 23, 2018 43.0 1.65 1.80
CRUS 180323C00043500 C Mar 23, 2018 43.5 1.40 1.55
CRUS 180323C00044000 C Mar 23, 2018 44.0 1.15 1.30
CRUS 180323C00044500 C Mar 23, 2018 44.5 0.95 1.10
CRUS 180323C00045000 C Mar 23, 2018 45.0 0.75 0.95
CRUS 180323C00045500 C Mar 23, 2018 45.5 0.65 0.75
CRUS 180323C00046000 C Mar 23, 2018 46.0 0.50 0.65
CRUS 180323C00046500 C Mar 23, 2018 46.5 0.40 0.50
CRUS 180323C00047000 C Mar 23, 2018 47.0 0.30 0.40
CRUS 180323C00047500 C Mar 23, 2018 47.5 0.25 0.35
CRUS 180323C00048000 C Mar 23, 2018 48.0 0.20 0.30
CRUS 180323C00048500 C Mar 23, 2018 48.5 0.15 0.25
CRUS 180323C00049000 C Mar 23, 2018 49.0 0.10 0.20
CRUS 180323C00049500 C Mar 23, 2018 49.5 0.00 0.15
CRUS 180323C00050000 C Mar 23, 2018 50.0 0.00 0.15
CRUS 180323C00050500 C Mar 23, 2018 50.5 0.00 0.10
CRUS 180323C00051000 C Mar 23, 2018 51.0 0.00 0.10
CRUS 180323C00051500 C Mar 23, 2018 51.5 0.00 0.10
CRUS 180323C00052000 C Mar 23, 2018 52.0 0.00 0.10
CRUS 180323C00052500 C Mar 23, 2018 52.5 0.00 0.10
CRUS 180323C00053000 C Mar 23, 2018 53.0 0.00 0.05
CRUS 180323C00053500 C Mar 23, 2018 53.5 0.00 0.10
CRUS 180323C00054000 C Mar 23, 2018 54.0 0.00 0.05
CRUS 180323C00054500 C Mar 23, 2018 54.5 0.00 0.05
CRUS 180323C00055000 C Mar 23, 2018 55.0 0.00 0.05
CRUS 180323C00055500 C Mar 23, 2018 55.5 0.00 0.05
CRUS 180323C00056000 C Mar 23, 2018 56.0 0.00 0.05
CRUS 180323C00056500 C Mar 23, 2018 56.5 0.00 0.05
CRUS 180323C00057000 C Mar 23, 2018 57.0 0.00 0.05
CRUS 180323C00060000 C Mar 23, 2018 60.0 0.00 0.05
CRUS 180323C00065000 C Mar 23, 2018 65.0 0.00 0.05
CRUS 180323P00035000 P Mar 23, 2018 35.0 0.00 0.15
CRUS 180323P00036000 P Mar 23, 2018 36.0 0.05 0.15
CRUS 180323P00036500 P Mar 23, 2018 36.5 0.10 0.20
CRUS 180323P00037000 P Mar 23, 2018 37.0 0.10 0.20
CRUS 180323P00037500 P Mar 23, 2018 37.5 0.15 0.25
CRUS 180323P00038000 P Mar 23, 2018 38.0 0.20 0.30
CRUS 180323P00038500 P Mar 23, 2018 38.5 0.25 0.35
CRUS 180323P00039000 P Mar 23, 2018 39.0 0.30 0.40
CRUS 180323P00040000 P Mar 23, 2018 40.0 0.45 0.60
CRUS 180323P00041000 P Mar 23, 2018 41.0 0.70 0.80
CRUS 180323P00041500 P Mar 23, 2018 41.5 0.80 0.95
CRUS 180323P00042000 P Mar 23, 2018 42.0 1.00 1.10
CRUS 180323P00043000 P Mar 23, 2018 43.0 1.35 1.55
CRUS 180323P00043500 P Mar 23, 2018 43.5 1.60 1.80
CRUS 180323P00044000 P Mar 23, 2018 44.0 1.80 2.05
CRUS 180323P00044500 P Mar 23, 2018 44.5 2.15 2.35
CRUS 180323P00045000 P Mar 23, 2018 45.0 2.40 2.75
CRUS 180323P00045500 P Mar 23, 2018 45.5 2.75 3.10
CRUS 180323P00046000 P Mar 23, 2018 46.0 3.00 3.50
CRUS 180323P00046500 P Mar 23, 2018 46.5 3.40 3.80
CRUS 180323P00047000 P Mar 23, 2018 47.0 3.80 4.30
CRUS 180323P00047500 P Mar 23, 2018 47.5 4.10 4.70
CRUS 180323P00048000 P Mar 23, 2018 48.0 4.80 5.30
CRUS 180323P00048500 P Mar 23, 2018 48.5 5.10 5.60
CRUS 180323P00049000 P Mar 23, 2018 49.0 5.70 6.20
CRUS 180323P00049500 P Mar 23, 2018 49.5 6.10 6.60
CRUS 180323P00050000 P Mar 23, 2018 50.0 6.50 7.10
CRUS 180323P00050500 P Mar 23, 2018 50.5 7.10 8.20
CRUS 180323P00051000 P Mar 23, 2018 51.0 7.50 8.20
CRUS 180323P00051500 P Mar 23, 2018 51.5 8.00 8.60
CRUS 180323P00052000 P Mar 23, 2018 52.0 8.50 9.10
CRUS 180323P00052500 P Mar 23, 2018 52.5 8.80 9.60
CRUS 180323P00053000 P Mar 23, 2018 53.0 9.60 10.60
CRUS 180323P00053500 P Mar 23, 2018 53.5 10.00 10.90
CRUS 180323P00054000 P Mar 23, 2018 54.0 10.30 11.50
CRUS 180323P00054500 P Mar 23, 2018 54.5 10.90 12.10
CRUS 180323P00055000 P Mar 23, 2018 55.0 11.40 12.20
CRUS 180323P00055500 P Mar 23, 2018 55.5 12.00 12.80
CRUS 180323P00056000 P Mar 23, 2018 56.0 12.20 13.30
CRUS 180323P00056500 P Mar 23, 2018 56.5 13.00 13.80
CRUS 180323P00057000 P Mar 23, 2018 57.0 13.20 14.40
CRUS 180323P00060000 P Mar 23, 2018 60.0 16.20 17.40
CRUS 180323P00065000 P Mar 23, 2018 65.0 21.40 22.10
CRUS 180329C00035000 C Mar 29, 2018 35.0 8.10 8.70
CRUS 180329C00036000 C Mar 29, 2018 36.0 7.10 7.60
CRUS 180329C00036500 C Mar 29, 2018 36.5 6.70 7.10
CRUS 180329C00037000 C Mar 29, 2018 37.0 6.10 6.70
CRUS 180329C00037500 C Mar 29, 2018 37.5 5.80 6.20
CRUS 180329C00038000 C Mar 29, 2018 38.0 5.40 6.00
CRUS 180329C00038500 C Mar 29, 2018 38.5 5.00 5.30
CRUS 180329C00039000 C Mar 29, 2018 39.0 4.40 4.90
CRUS 180329C00039500 C Mar 29, 2018 39.5 4.10 4.50
CRUS 180329C00040000 C Mar 29, 2018 40.0 3.80 4.10
CRUS 180329C00040500 C Mar 29, 2018 40.5 3.30 3.70
CRUS 180329C00041000 C Mar 29, 2018 41.0 3.00 3.30
CRUS 180329C00041500 C Mar 29, 2018 41.5 2.75 3.00
CRUS 180329C00042000 C Mar 29, 2018 42.0 2.40 2.60
CRUS 180329C00042500 C Mar 29, 2018 42.5 2.05 2.30
CRUS 180329C00043000 C Mar 29, 2018 43.0 1.80 2.00
CRUS 180329C00043500 C Mar 29, 2018 43.5 1.50 1.75
CRUS 180329C00044000 C Mar 29, 2018 44.0 1.30 1.50
CRUS 180329C00044500 C Mar 29, 2018 44.5 1.05 1.30
CRUS 180329C00045000 C Mar 29, 2018 45.0 0.90 1.10
CRUS 180329C00045500 C Mar 29, 2018 45.5 0.75 0.90
CRUS 180329C00046000 C Mar 29, 2018 46.0 0.65 0.80
CRUS 180329C00046500 C Mar 29, 2018 46.5 0.50 0.65
CRUS 180329C00047000 C Mar 29, 2018 47.0 0.40 0.55
CRUS 180329C00047500 C Mar 29, 2018 47.5 0.30 0.45
CRUS 180329C00048000 C Mar 29, 2018 48.0 0.25 0.40
CRUS 180329C00048500 C Mar 29, 2018 48.5 0.20 0.30
CRUS 180329C00049000 C Mar 29, 2018 49.0 0.15 0.25
CRUS 180329C00049500 C Mar 29, 2018 49.5 0.10 0.20
CRUS 180329C00050000 C Mar 29, 2018 50.0 0.00 0.20
CRUS 180329P00035000 P Mar 29, 2018 35.0 0.00 0.15
CRUS 180329P00036000 P Mar 29, 2018 36.0 0.00 0.20
CRUS 180329P00036500 P Mar 29, 2018 36.5 0.10 0.25
CRUS 180329P00037000 P Mar 29, 2018 37.0 0.15 0.25
CRUS 180329P00037500 P Mar 29, 2018 37.5 0.20 0.40
CRUS 180329P00038000 P Mar 29, 2018 38.0 0.25 0.35
CRUS 180329P00038500 P Mar 29, 2018 38.5 0.30 0.45
CRUS 180329P00039000 P Mar 29, 2018 39.0 0.40 0.50
CRUS 180329P00039500 P Mar 29, 2018 39.5 0.45 0.60
CRUS 180329P00040000 P Mar 29, 2018 40.0 0.55 0.70
CRUS 180329P00040500 P Mar 29, 2018 40.5 0.70 0.80
CRUS 180329P00041000 P Mar 29, 2018 41.0 0.80 0.95
CRUS 180329P00041500 P Mar 29, 2018 41.5 0.90 1.10
CRUS 180329P00042000 P Mar 29, 2018 42.0 1.05 1.25
CRUS 180329P00042500 P Mar 29, 2018 42.5 1.25 1.45
CRUS 180329P00043000 P Mar 29, 2018 43.0 1.45 1.70
CRUS 180329P00043500 P Mar 29, 2018 43.5 1.70 1.95
CRUS 180329P00044000 P Mar 29, 2018 44.0 2.00 2.20
CRUS 180329P00044500 P Mar 29, 2018 44.5 2.25 2.50
CRUS 180329P00045000 P Mar 29, 2018 45.0 2.55 2.80
CRUS 180329P00045500 P Mar 29, 2018 45.5 2.90 3.20
CRUS 180329P00046000 P Mar 29, 2018 46.0 3.10 3.50
CRUS 180329P00046500 P Mar 29, 2018 46.5 3.60 3.90
CRUS 180329P00047000 P Mar 29, 2018 47.0 4.00 4.30
CRUS 180329P00047500 P Mar 29, 2018 47.5 4.30 4.70
CRUS 180329P00048000 P Mar 29, 2018 48.0 4.70 5.10
CRUS 180329P00048500 P Mar 29, 2018 48.5 5.30 5.80
CRUS 180329P00049000 P Mar 29, 2018 49.0 5.60 6.30
CRUS 180329P00049500 P Mar 29, 2018 49.5 6.20 6.60
CRUS 180329P00050000 P Mar 29, 2018 50.0 6.70 7.10
CRUS 180406C00036500 C Apr 06, 2018 36.5 6.80 7.20
CRUS 180406C00037000 C Apr 06, 2018 37.0 6.20 6.90
CRUS 180406C00037500 C Apr 06, 2018 37.5 5.90 6.30
CRUS 180406C00038000 C Apr 06, 2018 38.0 5.50 5.90
CRUS 180406C00038500 C Apr 06, 2018 38.5 5.20 5.60
CRUS 180406C00039000 C Apr 06, 2018 39.0 4.70 5.00
CRUS 180406C00039500 C Apr 06, 2018 39.5 4.30 4.60
CRUS 180406C00040000 C Apr 06, 2018 40.0 4.00 4.20
CRUS 180406C00040500 C Apr 06, 2018 40.5 3.60 4.00
CRUS 180406C00041000 C Apr 06, 2018 41.0 3.20 3.50
CRUS 180406C00041500 C Apr 06, 2018 41.5 2.85 3.50
CRUS 180406C00042000 C Apr 06, 2018 42.0 2.50 2.80
CRUS 180406C00042500 C Apr 06, 2018 42.5 2.25 2.50
CRUS 180406C00043000 C Apr 06, 2018 43.0 1.95 2.20
CRUS 180406C00043500 C Apr 06, 2018 43.5 1.70 1.95
CRUS 180406C00044000 C Apr 06, 2018 44.0 1.40 1.70
CRUS 180406C00044500 C Apr 06, 2018 44.5 1.25 1.45
CRUS 180406C00045000 C Apr 06, 2018 45.0 1.05 1.25
CRUS 180406C00045500 C Apr 06, 2018 45.5 0.90 1.10
CRUS 180406C00046000 C Apr 06, 2018 46.0 0.75 0.95
CRUS 180406C00046500 C Apr 06, 2018 46.5 0.65 0.80
CRUS 180406C00047000 C Apr 06, 2018 47.0 0.50 0.70
CRUS 180406C00047500 C Apr 06, 2018 47.5 0.45 0.60
CRUS 180406C00048000 C Apr 06, 2018 48.0 0.35 0.50
CRUS 180406C00048500 C Apr 06, 2018 48.5 0.30 0.45
CRUS 180406C00049000 C Apr 06, 2018 49.0 0.25 0.35
CRUS 180406C00049500 C Apr 06, 2018 49.5 0.20 0.30
CRUS 180406C00050000 C Apr 06, 2018 50.0 0.15 0.25
CRUS 180406C00050500 C Apr 06, 2018 50.5 0.10 0.20
CRUS 180406P00036500 P Apr 06, 2018 36.5 0.20 0.30
CRUS 180406P00037000 P Apr 06, 2018 37.0 0.25 0.35
CRUS 180406P00037500 P Apr 06, 2018 37.5 0.30 0.40
CRUS 180406P00038000 P Apr 06, 2018 38.0 0.35 0.45
CRUS 180406P00038500 P Apr 06, 2018 38.5 0.40 0.55
CRUS 180406P00039000 P Apr 06, 2018 39.0 0.50 0.60
CRUS 180406P00039500 P Apr 06, 2018 39.5 0.60 0.70
CRUS 180406P00040000 P Apr 06, 2018 40.0 0.70 0.85
CRUS 180406P00040500 P Apr 06, 2018 40.5 0.80 0.95
CRUS 180406P00041000 P Apr 06, 2018 41.0 0.95 1.10
CRUS 180406P00041500 P Apr 06, 2018 41.5 1.10 1.25
CRUS 180406P00042000 P Apr 06, 2018 42.0 1.30 1.45
CRUS 180406P00042500 P Apr 06, 2018 42.5 1.45 1.65
CRUS 180406P00043000 P Apr 06, 2018 43.0 1.70 1.85
CRUS 180406P00043500 P Apr 06, 2018 43.5 1.90 2.10
CRUS 180406P00044000 P Apr 06, 2018 44.0 2.20 2.40
CRUS 180406P00044500 P Apr 06, 2018 44.5 2.45 2.70
CRUS 180406P00045000 P Apr 06, 2018 45.0 2.75 3.00
CRUS 180406P00045500 P Apr 06, 2018 45.5 3.10 3.30
CRUS 180406P00046000 P Apr 06, 2018 46.0 3.40 3.70
CRUS 180406P00046500 P Apr 06, 2018 46.5 3.80 4.10
CRUS 180406P00047000 P Apr 06, 2018 47.0 3.80 4.50
CRUS 180406P00047500 P Apr 06, 2018 47.5 4.30 4.90
CRUS 180406P00048000 P Apr 06, 2018 48.0 5.00 5.30
CRUS 180406P00048500 P Apr 06, 2018 48.5 5.40 5.80
CRUS 180406P00049000 P Apr 06, 2018 49.0 5.70 6.20
CRUS 180406P00049500 P Apr 06, 2018 49.5 6.30 6.70
CRUS 180406P00050000 P Apr 06, 2018 50.0 6.70 7.20
CRUS 180406P00050500 P Apr 06, 2018 50.5 7.20 7.80
CRUS 180420C00022500 C Apr 20, 2018 22.5 20.20 21.10
CRUS 180420C00025000 C Apr 20, 2018 25.0 17.60 18.90
CRUS 180420C00030000 C Apr 20, 2018 30.0 12.80 13.70
CRUS 180420C00035000 C Apr 20, 2018 35.0 8.20 8.90
CRUS 180420C00040000 C Apr 20, 2018 40.0 4.20 4.50
CRUS 180420C00045000 C Apr 20, 2018 45.0 1.45 1.60
CRUS 180420C00050000 C Apr 20, 2018 50.0 0.30 0.40
CRUS 180420C00055000 C Apr 20, 2018 55.0 0.00 0.10
CRUS 180420C00060000 C Apr 20, 2018 60.0 0.00 0.05
CRUS 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
CRUS 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
CRUS 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
CRUS 180420P00035000 P Apr 20, 2018 35.0 0.20 0.30
CRUS 180420P00040000 P Apr 20, 2018 40.0 0.95 1.05
CRUS 180420P00045000 P Apr 20, 2018 45.0 3.10 3.30
CRUS 180420P00050000 P Apr 20, 2018 50.0 6.70 7.20
CRUS 180420P00055000 P Apr 20, 2018 55.0 11.60 13.00
CRUS 180420P00060000 P Apr 20, 2018 60.0 16.40 17.30
CRUS 180615C00030000 C Jun 15, 2018 30.0 13.20 14.00
CRUS 180615C00035000 C Jun 15, 2018 35.0 9.10 9.50
CRUS 180615C00040000 C Jun 15, 2018 40.0 5.60 5.80
CRUS 180615C00045000 C Jun 15, 2018 45.0 2.90 3.10
CRUS 180615C00050000 C Jun 15, 2018 50.0 1.25 1.45
CRUS 180615C00055000 C Jun 15, 2018 55.0 0.55 0.65
CRUS 180615C00060000 C Jun 15, 2018 60.0 0.15 0.30
CRUS 180615C00065000 C Jun 15, 2018 65.0 0.10 0.15
CRUS 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
CRUS 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
CRUS 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
CRUS 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
CRUS 180615P00030000 P Jun 15, 2018 30.0 0.25 0.35
CRUS 180615P00035000 P Jun 15, 2018 35.0 0.80 0.90
CRUS 180615P00040000 P Jun 15, 2018 40.0 2.05 2.20
CRUS 180615P00045000 P Jun 15, 2018 45.0 4.30 4.60
CRUS 180615P00050000 P Jun 15, 2018 50.0 7.70 8.00
CRUS 180615P00055000 P Jun 15, 2018 55.0 11.90 12.40
CRUS 180615P00060000 P Jun 15, 2018 60.0 16.40 17.50
CRUS 180615P00065000 P Jun 15, 2018 65.0 21.30 22.30
CRUS 180615P00070000 P Jun 15, 2018 70.0 24.60 29.10
CRUS 180615P00075000 P Jun 15, 2018 75.0 29.50 34.10
CRUS 180615P00080000 P Jun 15, 2018 80.0 34.70 39.10
CRUS 180615P00085000 P Jun 15, 2018 85.0 41.10 42.90
CRUS 180921C00022500 C Sep 21, 2018 22.5 20.10 22.40
CRUS 180921C00025000 C Sep 21, 2018 25.0 18.10 19.40
CRUS 180921C00030000 C Sep 21, 2018 30.0 12.60 15.00
CRUS 180921C00035000 C Sep 21, 2018 35.0 10.20 10.60
CRUS 180921C00040000 C Sep 21, 2018 40.0 6.70 7.20
CRUS 180921C00045000 C Sep 21, 2018 45.0 4.20 4.60
CRUS 180921C00050000 C Sep 21, 2018 50.0 2.30 2.80
CRUS 180921C00055000 C Sep 21, 2018 55.0 1.30 1.60
CRUS 180921C00060000 C Sep 21, 2018 60.0 0.65 0.90
CRUS 180921C00065000 C Sep 21, 2018 65.0 0.30 0.50
CRUS 180921C00070000 C Sep 21, 2018 70.0 0.10 0.30
CRUS 180921C00075000 C Sep 21, 2018 75.0 0.00 0.20
CRUS 180921C00080000 C Sep 21, 2018 80.0 0.00 0.15
CRUS 180921P00022500 P Sep 21, 2018 22.5 0.00 0.25
CRUS 180921P00025000 P Sep 21, 2018 25.0 0.15 0.35
CRUS 180921P00030000 P Sep 21, 2018 30.0 0.65 0.85
CRUS 180921P00035000 P Sep 21, 2018 35.0 1.50 1.80
CRUS 180921P00040000 P Sep 21, 2018 40.0 3.10 3.40
CRUS 180921P00045000 P Sep 21, 2018 45.0 5.40 5.80
CRUS 180921P00050000 P Sep 21, 2018 50.0 8.60 9.00
CRUS 180921P00055000 P Sep 21, 2018 55.0 12.20 13.00
CRUS 180921P00060000 P Sep 21, 2018 60.0 16.70 17.40
CRUS 180921P00065000 P Sep 21, 2018 65.0 20.90 22.30
CRUS 180921P00070000 P Sep 21, 2018 70.0 24.70 29.10
CRUS 180921P00075000 P Sep 21, 2018 75.0 29.40 33.70
CRUS 180921P00080000 P Sep 21, 2018 80.0 35.60 38.10
CRUS 190118C00022500 C Jan 18, 2019 22.5 21.20 22.40
CRUS 190118C00025000 C Jan 18, 2019 25.0 18.80 19.70
CRUS 190118C00030000 C Jan 18, 2019 30.0 15.10 15.50
CRUS 190118C00035000 C Jan 18, 2019 35.0 11.50 11.80
CRUS 190118C00040000 C Jan 18, 2019 40.0 8.20 8.70
CRUS 190118C00045000 C Jan 18, 2019 45.0 5.80 6.10
CRUS 190118C00050000 C Jan 18, 2019 50.0 3.90 4.20
CRUS 190118C00055000 C Jan 18, 2019 55.0 2.55 2.80
CRUS 190118C00060000 C Jan 18, 2019 60.0 1.60 1.85
CRUS 190118C00065000 C Jan 18, 2019 65.0 1.00 1.20
CRUS 190118C00070000 C Jan 18, 2019 70.0 0.60 0.80
CRUS 190118C00075000 C Jan 18, 2019 75.0 0.35 0.50
CRUS 190118C00080000 C Jan 18, 2019 80.0 0.20 0.35
CRUS 190118C00085000 C Jan 18, 2019 85.0 0.10 0.25
CRUS 190118C00090000 C Jan 18, 2019 90.0 0.00 0.20
CRUS 190118C00095000 C Jan 18, 2019 95.0 0.00 0.20
CRUS 190118C00100000 C Jan 18, 2019 100.0 0.00 0.15
CRUS 190118C00105000 C Jan 18, 2019 105.0 0.00 0.10
CRUS 190118P00022500 P Jan 18, 2019 22.5 0.35 0.50
CRUS 190118P00025000 P Jan 18, 2019 25.0 0.60 0.75
CRUS 190118P00030000 P Jan 18, 2019 30.0 1.30 1.50
CRUS 190118P00035000 P Jan 18, 2019 35.0 2.50 2.75
CRUS 190118P00040000 P Jan 18, 2019 40.0 4.30 4.60
CRUS 190118P00045000 P Jan 18, 2019 45.0 6.70 7.10
CRUS 190118P00050000 P Jan 18, 2019 50.0 9.70 10.10
CRUS 190118P00055000 P Jan 18, 2019 55.0 13.40 13.70
CRUS 190118P00060000 P Jan 18, 2019 60.0 17.50 17.90
CRUS 190118P00065000 P Jan 18, 2019 65.0 21.90 22.30
CRUS 190118P00070000 P Jan 18, 2019 70.0 26.20 28.10
CRUS 190118P00075000 P Jan 18, 2019 75.0 30.80 33.10
CRUS 190118P00080000 P Jan 18, 2019 80.0 34.40 39.00
CRUS 190118P00085000 P Jan 18, 2019 85.0 39.60 44.10
CRUS 190118P00090000 P Jan 18, 2019 90.0 44.70 49.20
CRUS 190118P00095000 P Jan 18, 2019 95.0 49.60 54.10
CRUS 190118P00100000 P Jan 18, 2019 100.0 54.60 58.90
CRUS 190118P00105000 P Jan 18, 2019 105.0 61.00 63.10
CRUS 200117C00022500 C Jan 17, 2020 22.5 22.10 23.90
CRUS 200117C00025000 C Jan 17, 2020 25.0 20.00 21.90
CRUS 200117C00030000 C Jan 17, 2020 30.0 17.10 18.20
CRUS 200117C00035000 C Jan 17, 2020 35.0 13.90 14.90
CRUS 200117C00040000 C Jan 17, 2020 40.0 11.20 11.80
CRUS 200117C00045000 C Jan 17, 2020 45.0 8.60 9.50
CRUS 200117C00050000 C Jan 17, 2020 50.0 7.10 7.60
CRUS 200117C00055000 C Jan 17, 2020 55.0 5.50 6.00
CRUS 200117C00060000 C Jan 17, 2020 60.0 4.00 4.70
CRUS 200117C00065000 C Jan 17, 2020 65.0 3.30 3.70
CRUS 200117C00070000 C Jan 17, 2020 70.0 2.15 3.10
CRUS 200117C00075000 C Jan 17, 2020 75.0 1.85 2.25
CRUS 200117C00080000 C Jan 17, 2020 80.0 1.40 1.80
CRUS 200117C00085000 C Jan 17, 2020 85.0 1.05 1.40
CRUS 200117P00022500 P Jan 17, 2020 22.5 1.10 1.35
CRUS 200117P00025000 P Jan 17, 2020 25.0 1.55 1.85
CRUS 200117P00030000 P Jan 17, 2020 30.0 2.70 2.95
CRUS 200117P00035000 P Jan 17, 2020 35.0 4.30 4.60
CRUS 200117P00040000 P Jan 17, 2020 40.0 6.30 6.60
CRUS 200117P00045000 P Jan 17, 2020 45.0 8.80 9.20
CRUS 200117P00050000 P Jan 17, 2020 50.0 11.40 12.20
CRUS 200117P00055000 P Jan 17, 2020 55.0 15.10 15.60
CRUS 200117P00060000 P Jan 17, 2020 60.0 18.90 19.40
CRUS 200117P00065000 P Jan 17, 2020 65.0 22.90 23.50
CRUS 200117P00070000 P Jan 17, 2020 70.0 27.10 28.20
CRUS 200117P00075000 P Jan 17, 2020 75.0 31.60 32.60
CRUS 200117P00080000 P Jan 17, 2020 80.0 34.60 39.10
CRUS 200117P00085000 P Jan 17, 2020 85.0 39.30 44.00
OPRA data is delayed 15 minutes.