Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Cirrus Logic Inc (CRUS)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 170224C00035000 C 02/24/17 35.0 19.00 21.80
CRUS 170224C00040000 C 02/24/17 40.0 12.90 17.00
CRUS 170224C00045000 C 02/24/17 45.0 7.90 12.00
CRUS 170224C00046000 C 02/24/17 46.0 6.90 11.10
CRUS 170224C00046500 C 02/24/17 46.5 6.50 10.70
CRUS 170224C00047000 C 02/24/17 47.0 5.90 9.40
CRUS 170224C00047500 C 02/24/17 47.5 5.50 8.90
CRUS 170224C00048000 C 02/24/17 48.0 5.50 7.90
CRUS 170224C00048500 C 02/24/17 48.5 5.90 7.40
CRUS 170224C00049000 C 02/24/17 49.0 4.10 7.30
CRUS 170224C00049500 C 02/24/17 49.5 4.00 6.30
CRUS 170224C00050000 C 02/24/17 50.0 4.20 5.90
CRUS 170224C00050500 C 02/24/17 50.5 2.50 6.60
CRUS 170224C00051000 C 02/24/17 51.0 2.25 5.80
CRUS 170224C00051500 C 02/24/17 51.5 1.60 4.20
CRUS 170224C00052000 C 02/24/17 52.0 2.55 4.10
CRUS 170224C00052500 C 02/24/17 52.5 2.55 3.40
CRUS 170224C00053000 C 02/24/17 53.0 2.35 2.55
CRUS 170224C00053500 C 02/24/17 53.5 1.95 2.15
CRUS 170224C00054000 C 02/24/17 54.0 1.55 1.75
CRUS 170224C00054500 C 02/24/17 54.5 1.25 1.40
CRUS 170224C00055000 C 02/24/17 55.0 0.95 1.10
CRUS 170224C00055500 C 02/24/17 55.5 0.65 0.80
CRUS 170224C00056000 C 02/24/17 56.0 0.45 0.60
CRUS 170224C00056500 C 02/24/17 56.5 0.30 0.45
CRUS 170224C00057000 C 02/24/17 57.0 0.20 0.30
CRUS 170224C00057500 C 02/24/17 57.5 0.10 0.25
CRUS 170224C00058000 C 02/24/17 58.0 0.05 0.15
CRUS 170224C00058500 C 02/24/17 58.5 0.00 0.10
CRUS 170224C00059000 C 02/24/17 59.0 0.00 0.10
CRUS 170224C00059500 C 02/24/17 59.5 0.00 0.10
CRUS 170224C00060000 C 02/24/17 60.0 0.00 0.05
CRUS 170224C00060500 C 02/24/17 60.5 0.00 0.05
CRUS 170224C00061000 C 02/24/17 61.0 0.00 0.05
CRUS 170224C00061500 C 02/24/17 61.5 0.00 0.05
CRUS 170224C00062000 C 02/24/17 62.0 0.00 0.05
CRUS 170224C00062500 C 02/24/17 62.5 0.00 0.05
CRUS 170224C00063000 C 02/24/17 63.0 0.00 0.05
CRUS 170224C00063500 C 02/24/17 63.5 0.00 0.05
CRUS 170224C00064000 C 02/24/17 64.0 0.00 0.05
CRUS 170224C00064500 C 02/24/17 64.5 0.00 0.05
CRUS 170224C00065000 C 02/24/17 65.0 0.00 0.05
CRUS 170224C00065500 C 02/24/17 65.5 0.00 0.05
CRUS 170224C00066000 C 02/24/17 66.0 0.00 0.05
CRUS 170224C00066500 C 02/24/17 66.5 0.00 0.05
CRUS 170224C00067000 C 02/24/17 67.0 0.00 0.05
CRUS 170224C00067500 C 02/24/17 67.5 0.00 0.05
CRUS 170224C00068000 C 02/24/17 68.0 0.00 0.05
CRUS 170224C00068500 C 02/24/17 68.5 0.00 0.05
CRUS 170224C00069000 C 02/24/17 69.0 0.00 0.05
CRUS 170224C00069500 C 02/24/17 69.5 0.00 0.05
CRUS 170224C00070000 C 02/24/17 70.0 0.00 0.05
CRUS 170224C00070500 C 02/24/17 70.5 0.00 0.05
CRUS 170224C00071000 C 02/24/17 71.0 0.00 0.05
CRUS 170224C00075000 C 02/24/17 75.0 0.00 0.05
CRUS 170224C00080000 C 02/24/17 80.0 0.00 0.05
CRUS 170224P00035000 P 02/24/17 35.0 0.00 0.05
CRUS 170224P00040000 P 02/24/17 40.0 0.00 0.05
CRUS 170224P00045000 P 02/24/17 45.0 0.00 0.05
CRUS 170224P00046000 P 02/24/17 46.0 0.00 0.05
CRUS 170224P00046500 P 02/24/17 46.5 0.00 0.05
CRUS 170224P00047000 P 02/24/17 47.0 0.00 0.05
CRUS 170224P00047500 P 02/24/17 47.5 0.00 0.05
CRUS 170224P00048000 P 02/24/17 48.0 0.00 0.05
CRUS 170224P00048500 P 02/24/17 48.5 0.00 0.05
CRUS 170224P00049000 P 02/24/17 49.0 0.00 0.05
CRUS 170224P00049500 P 02/24/17 49.5 0.00 0.05
CRUS 170224P00050000 P 02/24/17 50.0 0.00 0.05
CRUS 170224P00050500 P 02/24/17 50.5 0.00 0.05
CRUS 170224P00051000 P 02/24/17 51.0 0.00 0.10
CRUS 170224P00051500 P 02/24/17 51.5 0.00 0.10
CRUS 170224P00052000 P 02/24/17 52.0 0.00 0.15
CRUS 170224P00052500 P 02/24/17 52.5 0.05 0.15
CRUS 170224P00053000 P 02/24/17 53.0 0.10 0.20
CRUS 170224P00053500 P 02/24/17 53.5 0.20 0.30
CRUS 170224P00054000 P 02/24/17 54.0 0.30 0.40
CRUS 170224P00054500 P 02/24/17 54.5 0.40 0.55
CRUS 170224P00055000 P 02/24/17 55.0 0.60 0.80
CRUS 170224P00055500 P 02/24/17 55.5 0.85 1.05
CRUS 170224P00056000 P 02/24/17 56.0 1.15 1.35
CRUS 170224P00056500 P 02/24/17 56.5 1.45 1.70
CRUS 170224P00057000 P 02/24/17 57.0 1.80 2.05
CRUS 170224P00057500 P 02/24/17 57.5 2.25 2.50
CRUS 170224P00058000 P 02/24/17 58.0 2.60 3.50
CRUS 170224P00058500 P 02/24/17 58.5 2.85 3.70
CRUS 170224P00059000 P 02/24/17 59.0 2.85 6.00
CRUS 170224P00059500 P 02/24/17 59.5 3.80 5.10
CRUS 170224P00060000 P 02/24/17 60.0 4.30 5.60
CRUS 170224P00060500 P 02/24/17 60.5 4.60 7.50
CRUS 170224P00061000 P 02/24/17 61.0 5.40 6.40
CRUS 170224P00061500 P 02/24/17 61.5 4.80 8.60
CRUS 170224P00062000 P 02/24/17 62.0 6.10 7.60
CRUS 170224P00062500 P 02/24/17 62.5 5.30 9.60
CRUS 170224P00063000 P 02/24/17 63.0 5.70 10.00
CRUS 170224P00063500 P 02/24/17 63.5 6.00 10.50
CRUS 170224P00064000 P 02/24/17 64.0 6.60 11.00
CRUS 170224P00064500 P 02/24/17 64.5 7.20 11.60
CRUS 170224P00065000 P 02/24/17 65.0 7.60 11.90
CRUS 170224P00065500 P 02/24/17 65.5 8.20 12.60
CRUS 170224P00066000 P 02/24/17 66.0 8.60 13.00
CRUS 170224P00066500 P 02/24/17 66.5 9.10 13.50
CRUS 170224P00067000 P 02/24/17 67.0 9.60 14.00
CRUS 170224P00067500 P 02/24/17 67.5 10.20 14.60
CRUS 170224P00068000 P 02/24/17 68.0 10.70 15.00
CRUS 170224P00068500 P 02/24/17 68.5 11.20 15.60
CRUS 170224P00069000 P 02/24/17 69.0 11.60 16.00
CRUS 170224P00069500 P 02/24/17 69.5 12.10 16.50
CRUS 170224P00070000 P 02/24/17 70.0 12.60 17.00
CRUS 170224P00070500 P 02/24/17 70.5 13.10 17.50
CRUS 170224P00071000 P 02/24/17 71.0 13.60 18.00
CRUS 170224P00075000 P 02/24/17 75.0 17.50 22.00
CRUS 170224P00080000 P 02/24/17 80.0 23.90 26.00
CRUS 170303C00035000 C 03/03/17 35.0 18.50 21.30
CRUS 170303C00040000 C 03/03/17 40.0 12.90 17.20
CRUS 170303C00045000 C 03/03/17 45.0 9.60 10.80
CRUS 170303C00049000 C 03/03/17 49.0 4.20 6.90
CRUS 170303C00049500 C 03/03/17 49.5 3.60 7.00
CRUS 170303C00050000 C 03/03/17 50.0 4.60 5.90
CRUS 170303C00050500 C 03/03/17 50.5 4.20 5.60
CRUS 170303C00051000 C 03/03/17 51.0 4.00 4.90
CRUS 170303C00051500 C 03/03/17 51.5 3.90 4.20
CRUS 170303C00052000 C 03/03/17 52.0 3.50 3.70
CRUS 170303C00052500 C 03/03/17 52.5 3.10 3.30
CRUS 170303C00053000 C 03/03/17 53.0 2.65 2.90
CRUS 170303C00053500 C 03/03/17 53.5 2.35 2.50
CRUS 170303C00054000 C 03/03/17 54.0 1.95 2.15
CRUS 170303C00054500 C 03/03/17 54.5 1.65 1.80
CRUS 170303C00055000 C 03/03/17 55.0 1.35 1.55
CRUS 170303C00055500 C 03/03/17 55.5 1.10 1.25
CRUS 170303C00056000 C 03/03/17 56.0 0.90 1.05
CRUS 170303C00056500 C 03/03/17 56.5 0.70 0.85
CRUS 170303C00057000 C 03/03/17 57.0 0.55 0.70
CRUS 170303C00057500 C 03/03/17 57.5 0.40 0.55
CRUS 170303C00058000 C 03/03/17 58.0 0.30 0.45
CRUS 170303C00058500 C 03/03/17 58.5 0.25 0.35
CRUS 170303C00059000 C 03/03/17 59.0 0.15 0.30
CRUS 170303C00059500 C 03/03/17 59.5 0.10 0.25
CRUS 170303C00060000 C 03/03/17 60.0 0.10 0.20
CRUS 170303C00060500 C 03/03/17 60.5 0.05 0.15
CRUS 170303C00061000 C 03/03/17 61.0 0.05 0.10
CRUS 170303C00061500 C 03/03/17 61.5 0.00 0.10
CRUS 170303C00062000 C 03/03/17 62.0 0.00 0.10
CRUS 170303C00062500 C 03/03/17 62.5 0.00 0.10
CRUS 170303C00063000 C 03/03/17 63.0 0.00 0.05
CRUS 170303C00063500 C 03/03/17 63.5 0.00 0.05
CRUS 170303C00064000 C 03/03/17 64.0 0.00 0.05
CRUS 170303C00064500 C 03/03/17 64.5 0.00 0.05
CRUS 170303C00065000 C 03/03/17 65.0 0.00 0.05
CRUS 170303C00065500 C 03/03/17 65.5 0.00 0.05
CRUS 170303C00066000 C 03/03/17 66.0 0.00 0.05
CRUS 170303C00066500 C 03/03/17 66.5 0.00 0.05
CRUS 170303C00067000 C 03/03/17 67.0 0.00 0.05
CRUS 170303C00067500 C 03/03/17 67.5 0.00 0.05
CRUS 170303C00068000 C 03/03/17 68.0 0.00 0.05
CRUS 170303C00068500 C 03/03/17 68.5 0.00 0.05
CRUS 170303C00069000 C 03/03/17 69.0 0.00 0.05
CRUS 170303C00069500 C 03/03/17 69.5 0.00 0.05
CRUS 170303C00070000 C 03/03/17 70.0 0.00 0.05
CRUS 170303C00070500 C 03/03/17 70.5 0.00 0.05
CRUS 170303C00071000 C 03/03/17 71.0 0.00 0.05
CRUS 170303C00075000 C 03/03/17 75.0 0.00 0.05
CRUS 170303C00080000 C 03/03/17 80.0 0.00 0.05
CRUS 170303P00035000 P 03/03/17 35.0 0.00 0.05
CRUS 170303P00040000 P 03/03/17 40.0 0.00 0.05
CRUS 170303P00045000 P 03/03/17 45.0 0.00 0.05
CRUS 170303P00049000 P 03/03/17 49.0 0.00 0.10
CRUS 170303P00049500 P 03/03/17 49.5 0.00 0.15
CRUS 170303P00050000 P 03/03/17 50.0 0.05 0.15
CRUS 170303P00050500 P 03/03/17 50.5 0.10 0.20
CRUS 170303P00051000 P 03/03/17 51.0 0.10 0.25
CRUS 170303P00051500 P 03/03/17 51.5 0.15 0.30
CRUS 170303P00052000 P 03/03/17 52.0 0.25 0.35
CRUS 170303P00052500 P 03/03/17 52.5 0.30 0.45
CRUS 170303P00053000 P 03/03/17 53.0 0.40 0.55
CRUS 170303P00053500 P 03/03/17 53.5 0.50 0.65
CRUS 170303P00054000 P 03/03/17 54.0 0.65 0.80
CRUS 170303P00054500 P 03/03/17 54.5 0.85 1.00
CRUS 170303P00055000 P 03/03/17 55.0 1.05 1.20
CRUS 170303P00055500 P 03/03/17 55.5 1.30 1.45
CRUS 170303P00056000 P 03/03/17 56.0 1.55 1.75
CRUS 170303P00056500 P 03/03/17 56.5 1.85 2.05
CRUS 170303P00057000 P 03/03/17 57.0 2.20 2.40
CRUS 170303P00057500 P 03/03/17 57.5 2.55 2.75
CRUS 170303P00058000 P 03/03/17 58.0 2.95 3.10
CRUS 170303P00058500 P 03/03/17 58.5 3.30 3.60
CRUS 170303P00059000 P 03/03/17 59.0 3.70 4.30
CRUS 170303P00059500 P 03/03/17 59.5 3.40 6.70
CRUS 170303P00060000 P 03/03/17 60.0 4.30 5.40
CRUS 170303P00060500 P 03/03/17 60.5 4.80 7.30
CRUS 170303P00061000 P 03/03/17 61.0 5.20 8.00
CRUS 170303P00061500 P 03/03/17 61.5 4.90 8.60
CRUS 170303P00062000 P 03/03/17 62.0 5.00 8.40
CRUS 170303P00062500 P 03/03/17 62.5 6.60 9.50
CRUS 170303P00063000 P 03/03/17 63.0 6.30 10.00
CRUS 170303P00063500 P 03/03/17 63.5 7.60 9.40
CRUS 170303P00064000 P 03/03/17 64.0 6.90 11.00
CRUS 170303P00064500 P 03/03/17 64.5 7.40 11.60
CRUS 170303P00065000 P 03/03/17 65.0 7.90 12.00
CRUS 170303P00065500 P 03/03/17 65.5 9.50 11.70
CRUS 170303P00066000 P 03/03/17 66.0 8.90 13.00
CRUS 170303P00066500 P 03/03/17 66.5 9.20 13.60
CRUS 170303P00067000 P 03/03/17 67.0 9.90 14.00
CRUS 170303P00067500 P 03/03/17 67.5 10.40 14.60
CRUS 170303P00068000 P 03/03/17 68.0 10.90 15.00
CRUS 170303P00068500 P 03/03/17 68.5 11.20 15.60
CRUS 170303P00069000 P 03/03/17 69.0 11.90 16.00
CRUS 170303P00069500 P 03/03/17 69.5 12.40 16.60
CRUS 170303P00070000 P 03/03/17 70.0 13.00 17.00
CRUS 170303P00070500 P 03/03/17 70.5 13.40 17.60
CRUS 170303P00071000 P 03/03/17 71.0 13.90 18.00
CRUS 170303P00075000 P 03/03/17 75.0 17.90 22.00
CRUS 170303P00080000 P 03/03/17 80.0 24.00 26.40
CRUS 170310C00040000 C 03/10/17 40.0 14.10 16.00
CRUS 170310C00045000 C 03/10/17 45.0 8.10 12.20
CRUS 170310C00049500 C 03/10/17 49.5 5.20 6.50
CRUS 170310C00050000 C 03/10/17 50.0 4.90 6.00
CRUS 170310C00050500 C 03/10/17 50.5 4.40 5.30
CRUS 170310C00051000 C 03/10/17 51.0 4.60 4.80
CRUS 170310C00051500 C 03/10/17 51.5 4.10 4.40
CRUS 170310C00052000 C 03/10/17 52.0 3.70 4.00
CRUS 170310C00052500 C 03/10/17 52.5 3.30 3.60
CRUS 170310C00053000 C 03/10/17 53.0 2.95 3.20
CRUS 170310C00053500 C 03/10/17 53.5 2.60 2.80
CRUS 170310C00054000 C 03/10/17 54.0 2.25 2.50
CRUS 170310C00054500 C 03/10/17 54.5 2.00 2.15
CRUS 170310C00055000 C 03/10/17 55.0 1.70 1.90
CRUS 170310C00055500 C 03/10/17 55.5 1.45 1.60
CRUS 170310C00056000 C 03/10/17 56.0 1.20 1.40
CRUS 170310C00056500 C 03/10/17 56.5 1.00 1.20
CRUS 170310C00057000 C 03/10/17 57.0 0.85 1.00
CRUS 170310C00057500 C 03/10/17 57.5 0.70 0.85
CRUS 170310C00058000 C 03/10/17 58.0 0.55 0.65
CRUS 170310C00058500 C 03/10/17 58.5 0.45 0.60
CRUS 170310C00059000 C 03/10/17 59.0 0.35 0.50
CRUS 170310C00059500 C 03/10/17 59.5 0.30 0.40
CRUS 170310C00060000 C 03/10/17 60.0 0.20 0.35
CRUS 170310C00060500 C 03/10/17 60.5 0.15 0.30
CRUS 170310C00061000 C 03/10/17 61.0 0.15 0.25
CRUS 170310C00061500 C 03/10/17 61.5 0.10 0.20
CRUS 170310C00062000 C 03/10/17 62.0 0.05 0.15
CRUS 170310C00062500 C 03/10/17 62.5 0.05 0.15
CRUS 170310C00063000 C 03/10/17 63.0 0.05 0.10
CRUS 170310C00063500 C 03/10/17 63.5 0.00 0.10
CRUS 170310C00064000 C 03/10/17 64.0 0.00 0.10
CRUS 170310C00064500 C 03/10/17 64.5 0.00 0.10
CRUS 170310C00065000 C 03/10/17 65.0 0.00 0.10
CRUS 170310C00065500 C 03/10/17 65.5 0.00 0.05
CRUS 170310C00066000 C 03/10/17 66.0 0.00 0.05
CRUS 170310C00066500 C 03/10/17 66.5 0.00 0.05
CRUS 170310C00067000 C 03/10/17 67.0 0.00 0.05
CRUS 170310C00067500 C 03/10/17 67.5 0.00 0.05
CRUS 170310C00068000 C 03/10/17 68.0 0.00 0.05
CRUS 170310C00068500 C 03/10/17 68.5 0.00 0.05
CRUS 170310C00069000 C 03/10/17 69.0 0.00 0.05
CRUS 170310C00069500 C 03/10/17 69.5 0.00 0.05
CRUS 170310C00070000 C 03/10/17 70.0 0.00 0.05
CRUS 170310C00070500 C 03/10/17 70.5 0.00 0.05
CRUS 170310C00071000 C 03/10/17 71.0 0.00 0.05
CRUS 170310C00075000 C 03/10/17 75.0 0.00 0.05
CRUS 170310C00080000 C 03/10/17 80.0 0.00 0.05
CRUS 170310P00040000 P 03/10/17 40.0 0.00 0.05
CRUS 170310P00045000 P 03/10/17 45.0 0.00 0.10
CRUS 170310P00049500 P 03/10/17 49.5 0.15 0.25
CRUS 170310P00050000 P 03/10/17 50.0 0.20 0.30
CRUS 170310P00050500 P 03/10/17 50.5 0.25 0.35
CRUS 170310P00051000 P 03/10/17 51.0 0.30 0.40
CRUS 170310P00051500 P 03/10/17 51.5 0.35 0.50
CRUS 170310P00052000 P 03/10/17 52.0 0.45 0.60
CRUS 170310P00052500 P 03/10/17 52.5 0.55 0.70
CRUS 170310P00053000 P 03/10/17 53.0 0.65 0.85
CRUS 170310P00053500 P 03/10/17 53.5 0.85 1.00
CRUS 170310P00054000 P 03/10/17 54.0 1.00 1.15
CRUS 170310P00054500 P 03/10/17 54.5 1.15 1.35
CRUS 170310P00055000 P 03/10/17 55.0 1.40 1.55
CRUS 170310P00055500 P 03/10/17 55.5 1.60 1.80
CRUS 170310P00056000 P 03/10/17 56.0 1.90 2.05
CRUS 170310P00056500 P 03/10/17 56.5 2.20 2.40
CRUS 170310P00057000 P 03/10/17 57.0 2.50 2.70
CRUS 170310P00057500 P 03/10/17 57.5 2.85 3.00
CRUS 170310P00058000 P 03/10/17 58.0 3.20 3.40
CRUS 170310P00058500 P 03/10/17 58.5 3.60 3.80
CRUS 170310P00059000 P 03/10/17 59.0 4.00 4.20
CRUS 170310P00059500 P 03/10/17 59.5 4.40 4.60
CRUS 170310P00060000 P 03/10/17 60.0 4.40 5.50
CRUS 170310P00060500 P 03/10/17 60.5 5.10 6.10
CRUS 170310P00061000 P 03/10/17 61.0 5.30 6.80
CRUS 170310P00061500 P 03/10/17 61.5 5.80 8.40
CRUS 170310P00062000 P 03/10/17 62.0 5.50 9.20
CRUS 170310P00062500 P 03/10/17 62.5 5.80 9.60
CRUS 170310P00063000 P 03/10/17 63.0 5.90 10.00
CRUS 170310P00063500 P 03/10/17 63.5 7.90 9.20
CRUS 170310P00064000 P 03/10/17 64.0 7.30 11.00
CRUS 170310P00064500 P 03/10/17 64.5 8.10 11.50
CRUS 170310P00065000 P 03/10/17 65.0 7.90 12.00
CRUS 170310P00065500 P 03/10/17 65.5 8.60 11.70
CRUS 170310P00066000 P 03/10/17 66.0 9.30 13.00
CRUS 170310P00066500 P 03/10/17 66.5 9.70 13.60
CRUS 170310P00067000 P 03/10/17 67.0 9.90 14.00
CRUS 170310P00067500 P 03/10/17 67.5 10.10 14.50
CRUS 170310P00068000 P 03/10/17 68.0 10.90 15.00
CRUS 170310P00068500 P 03/10/17 68.5 11.20 15.60
CRUS 170310P00069000 P 03/10/17 69.0 11.90 16.00
CRUS 170310P00069500 P 03/10/17 69.5 12.20 16.60
CRUS 170310P00070000 P 03/10/17 70.0 12.90 17.00
CRUS 170310P00070500 P 03/10/17 70.5 13.20 17.60
CRUS 170310P00071000 P 03/10/17 71.0 13.90 18.00
CRUS 170310P00075000 P 03/10/17 75.0 17.90 22.00
CRUS 170310P00080000 P 03/10/17 80.0 23.60 26.30
CRUS 170317C00021000 C 03/17/17 21.0 33.60 34.90
CRUS 170317C00022000 C 03/17/17 22.0 31.00 35.20
CRUS 170317C00023000 C 03/17/17 23.0 30.00 34.20
CRUS 170317C00024000 C 03/17/17 24.0 29.00 33.20
CRUS 170317C00025000 C 03/17/17 25.0 28.50 32.20
CRUS 170317C00026000 C 03/17/17 26.0 27.00 31.20
CRUS 170317C00027000 C 03/17/17 27.0 26.00 30.20
CRUS 170317C00028000 C 03/17/17 28.0 25.50 29.20
CRUS 170317C00029000 C 03/17/17 29.0 24.00 28.20
CRUS 170317C00030000 C 03/17/17 30.0 23.00 27.20
CRUS 170317C00031000 C 03/17/17 31.0 22.20 26.20
CRUS 170317C00032000 C 03/17/17 32.0 21.20 25.00
CRUS 170317C00033000 C 03/17/17 33.0 20.20 24.00
CRUS 170317C00034000 C 03/17/17 34.0 19.50 23.50
CRUS 170317C00035000 C 03/17/17 35.0 19.00 22.20
CRUS 170317C00036000 C 03/17/17 36.0 17.20 21.30
CRUS 170317C00037000 C 03/17/17 37.0 17.60 19.30
CRUS 170317C00038000 C 03/17/17 38.0 16.60 18.00
CRUS 170317C00039000 C 03/17/17 39.0 15.00 18.10
CRUS 170317C00040000 C 03/17/17 40.0 14.30 16.00
CRUS 170317C00041000 C 03/17/17 41.0 13.00 16.20
CRUS 170317C00042000 C 03/17/17 42.0 12.70 13.90
CRUS 170317C00043000 C 03/17/17 43.0 11.10 13.00
CRUS 170317C00044000 C 03/17/17 44.0 10.00 13.20
CRUS 170317C00045000 C 03/17/17 45.0 9.40 10.90
CRUS 170317C00046000 C 03/17/17 46.0 8.50 9.90
CRUS 170317C00047000 C 03/17/17 47.0 7.80 8.90
CRUS 170317C00048000 C 03/17/17 48.0 6.80 8.00
CRUS 170317C00049000 C 03/17/17 49.0 6.00 6.90
CRUS 170317C00050000 C 03/17/17 50.0 5.60 5.80
CRUS 170317C00055000 C 03/17/17 55.0 2.05 2.20
CRUS 170317C00060000 C 03/17/17 60.0 0.35 0.50
CRUS 170317C00065000 C 03/17/17 65.0 0.00 0.10
CRUS 170317C00070000 C 03/17/17 70.0 0.00 0.05
CRUS 170317C00075000 C 03/17/17 75.0 0.00 0.05
CRUS 170317C00080000 C 03/17/17 80.0 0.00 0.05
CRUS 170317C00085000 C 03/17/17 85.0 0.00 0.05
CRUS 170317P00021000 P 03/17/17 21.0 0.00 0.05
CRUS 170317P00022000 P 03/17/17 22.0 0.00 0.05
CRUS 170317P00023000 P 03/17/17 23.0 0.00 0.05
CRUS 170317P00024000 P 03/17/17 24.0 0.00 0.05
CRUS 170317P00025000 P 03/17/17 25.0 0.00 0.05
CRUS 170317P00026000 P 03/17/17 26.0 0.00 0.05
CRUS 170317P00027000 P 03/17/17 27.0 0.00 0.05
CRUS 170317P00028000 P 03/17/17 28.0 0.00 0.05
CRUS 170317P00029000 P 03/17/17 29.0 0.00 0.05
CRUS 170317P00030000 P 03/17/17 30.0 0.00 0.05
CRUS 170317P00031000 P 03/17/17 31.0 0.00 0.05
CRUS 170317P00032000 P 03/17/17 32.0 0.00 0.05
CRUS 170317P00033000 P 03/17/17 33.0 0.00 0.05
CRUS 170317P00034000 P 03/17/17 34.0 0.00 0.05
CRUS 170317P00035000 P 03/17/17 35.0 0.00 0.05
CRUS 170317P00036000 P 03/17/17 36.0 0.00 0.05
CRUS 170317P00037000 P 03/17/17 37.0 0.00 0.05
CRUS 170317P00038000 P 03/17/17 38.0 0.00 0.05
CRUS 170317P00039000 P 03/17/17 39.0 0.00 0.05
CRUS 170317P00040000 P 03/17/17 40.0 0.00 0.05
CRUS 170317P00041000 P 03/17/17 41.0 0.00 0.05
CRUS 170317P00042000 P 03/17/17 42.0 0.00 0.05
CRUS 170317P00043000 P 03/17/17 43.0 0.00 0.10
CRUS 170317P00044000 P 03/17/17 44.0 0.00 0.10
CRUS 170317P00045000 P 03/17/17 45.0 0.00 0.10
CRUS 170317P00046000 P 03/17/17 46.0 0.05 0.15
CRUS 170317P00047000 P 03/17/17 47.0 0.10 0.20
CRUS 170317P00048000 P 03/17/17 48.0 0.15 0.25
CRUS 170317P00049000 P 03/17/17 49.0 0.20 0.35
CRUS 170317P00050000 P 03/17/17 50.0 0.35 0.45
CRUS 170317P00055000 P 03/17/17 55.0 1.70 1.85
CRUS 170317P00060000 P 03/17/17 60.0 5.00 5.20
CRUS 170317P00065000 P 03/17/17 65.0 9.20 10.80
CRUS 170317P00070000 P 03/17/17 70.0 13.80 16.00
CRUS 170317P00075000 P 03/17/17 75.0 19.20 21.10
CRUS 170317P00080000 P 03/17/17 80.0 22.90 26.10
CRUS 170317P00085000 P 03/17/17 85.0 29.30 30.40
CRUS 170324C00040000 C 03/24/17 40.0 14.40 15.80
CRUS 170324C00045000 C 03/24/17 45.0 8.10 11.60
CRUS 170324C00049500 C 03/24/17 49.5 6.20 6.40
CRUS 170324C00050000 C 03/24/17 50.0 5.80 6.00
CRUS 170324C00050500 C 03/24/17 50.5 5.30 5.60
CRUS 170324C00051000 C 03/24/17 51.0 4.90 5.20
CRUS 170324C00051500 C 03/24/17 51.5 4.50 4.80
CRUS 170324C00052000 C 03/24/17 52.0 4.20 4.40
CRUS 170324C00052500 C 03/24/17 52.5 3.80 4.00
CRUS 170324C00053000 C 03/24/17 53.0 3.50 3.70
CRUS 170324C00053500 C 03/24/17 53.5 3.10 3.40
CRUS 170324C00054000 C 03/24/17 54.0 2.80 3.00
CRUS 170324C00054500 C 03/24/17 54.5 2.50 2.75
CRUS 170324C00055000 C 03/24/17 55.0 2.25 2.50
CRUS 170324C00055500 C 03/24/17 55.5 2.00 2.20
CRUS 170324C00056000 C 03/24/17 56.0 1.75 2.00
CRUS 170324C00056500 C 03/24/17 56.5 1.55 1.75
CRUS 170324C00057000 C 03/24/17 57.0 1.35 1.55
CRUS 170324C00057500 C 03/24/17 57.5 1.15 1.35
CRUS 170324C00058000 C 03/24/17 58.0 1.00 1.20
CRUS 170324C00058500 C 03/24/17 58.5 0.85 1.05
CRUS 170324C00059000 C 03/24/17 59.0 0.75 0.90
CRUS 170324C00059500 C 03/24/17 59.5 0.65 0.80
CRUS 170324C00060000 C 03/24/17 60.0 0.55 0.70
CRUS 170324C00060500 C 03/24/17 60.5 0.45 0.60
CRUS 170324C00061000 C 03/24/17 61.0 0.40 0.50
CRUS 170324C00061500 C 03/24/17 61.5 0.30 0.45
CRUS 170324C00062000 C 03/24/17 62.0 0.25 0.40
CRUS 170324C00062500 C 03/24/17 62.5 0.20 0.35
CRUS 170324C00063000 C 03/24/17 63.0 0.15 0.30
CRUS 170324C00063500 C 03/24/17 63.5 0.15 0.25
CRUS 170324C00064000 C 03/24/17 64.0 0.10 0.20
CRUS 170324C00064500 C 03/24/17 64.5 0.10 0.20
CRUS 170324C00065000 C 03/24/17 65.0 0.05 0.15
CRUS 170324C00065500 C 03/24/17 65.5 0.05 0.15
CRUS 170324C00066000 C 03/24/17 66.0 0.05 0.10
CRUS 170324C00066500 C 03/24/17 66.5 0.00 0.10
CRUS 170324C00067000 C 03/24/17 67.0 0.00 0.10
CRUS 170324C00067500 C 03/24/17 67.5 0.00 0.10
CRUS 170324C00068000 C 03/24/17 68.0 0.00 0.10
CRUS 170324C00068500 C 03/24/17 68.5 0.00 0.10
CRUS 170324C00069000 C 03/24/17 69.0 0.00 0.05
CRUS 170324C00069500 C 03/24/17 69.5 0.00 0.10
CRUS 170324C00070000 C 03/24/17 70.0 0.00 0.05
CRUS 170324C00070500 C 03/24/17 70.5 0.00 0.05
CRUS 170324C00071000 C 03/24/17 71.0 0.00 0.05
CRUS 170324P00040000 P 03/24/17 40.0 0.00 0.10
CRUS 170324P00045000 P 03/24/17 45.0 0.05 0.15
CRUS 170324P00049500 P 03/24/17 49.5 0.40 0.50
CRUS 170324P00050000 P 03/24/17 50.0 0.45 0.60
CRUS 170324P00050500 P 03/24/17 50.5 0.55 0.70
CRUS 170324P00051000 P 03/24/17 51.0 0.65 0.80
CRUS 170324P00051500 P 03/24/17 51.5 0.75 0.90
CRUS 170324P00052000 P 03/24/17 52.0 0.85 1.05
CRUS 170324P00052500 P 03/24/17 52.5 1.00 1.15
CRUS 170324P00053000 P 03/24/17 53.0 1.15 1.30
CRUS 170324P00053500 P 03/24/17 53.5 1.30 1.50
CRUS 170324P00054000 P 03/24/17 54.0 1.50 1.70
CRUS 170324P00054500 P 03/24/17 54.5 1.70 1.90
CRUS 170324P00055000 P 03/24/17 55.0 1.95 2.15
CRUS 170324P00055500 P 03/24/17 55.5 2.15 2.40
CRUS 170324P00056000 P 03/24/17 56.0 2.40 2.65
CRUS 170324P00056500 P 03/24/17 56.5 2.70 2.90
CRUS 170324P00057000 P 03/24/17 57.0 3.00 3.20
CRUS 170324P00057500 P 03/24/17 57.5 3.30 3.50
CRUS 170324P00058000 P 03/24/17 58.0 3.70 3.90
CRUS 170324P00058500 P 03/24/17 58.5 4.00 4.20
CRUS 170324P00059000 P 03/24/17 59.0 4.30 4.60
CRUS 170324P00059500 P 03/24/17 59.5 4.70 5.00
CRUS 170324P00060000 P 03/24/17 60.0 5.10 5.40
CRUS 170324P00060500 P 03/24/17 60.5 5.50 5.80
CRUS 170324P00061000 P 03/24/17 61.0 6.00 6.20
CRUS 170324P00061500 P 03/24/17 61.5 5.80 7.10
CRUS 170324P00062000 P 03/24/17 62.0 6.70 7.70
CRUS 170324P00062500 P 03/24/17 62.5 7.00 8.70
CRUS 170324P00063000 P 03/24/17 63.0 7.30 9.30
CRUS 170324P00063500 P 03/24/17 63.5 6.90 10.60
CRUS 170324P00064000 P 03/24/17 64.0 8.20 10.10
CRUS 170324P00064500 P 03/24/17 64.5 7.80 11.40
CRUS 170324P00065000 P 03/24/17 65.0 8.00 12.20
CRUS 170324P00065500 P 03/24/17 65.5 8.50 12.50
CRUS 170324P00066000 P 03/24/17 66.0 9.00 12.40
CRUS 170324P00066500 P 03/24/17 66.5 9.30 12.90
CRUS 170324P00067000 P 03/24/17 67.0 9.90 14.00
CRUS 170324P00067500 P 03/24/17 67.5 11.10 14.50
CRUS 170324P00068000 P 03/24/17 68.0 11.50 14.90
CRUS 170324P00068500 P 03/24/17 68.5 11.30 15.60
CRUS 170324P00069000 P 03/24/17 69.0 11.90 16.00
CRUS 170324P00069500 P 03/24/17 69.5 12.90 16.50
CRUS 170324P00070000 P 03/24/17 70.0 12.90 17.00
CRUS 170324P00070500 P 03/24/17 70.5 13.40 17.60
CRUS 170324P00071000 P 03/24/17 71.0 15.00 16.90
CRUS 170331C00040000 C 03/31/17 40.0 14.40 15.80
CRUS 170331C00045000 C 03/31/17 45.0 8.30 11.40
CRUS 170331C00049500 C 03/31/17 49.5 6.30 6.60
CRUS 170331C00050000 C 03/31/17 50.0 5.90 6.20
CRUS 170331C00050500 C 03/31/17 50.5 5.50 5.80
CRUS 170331C00051000 C 03/31/17 51.0 5.10 5.40
CRUS 170331C00051500 C 03/31/17 51.5 4.80 5.00
CRUS 170331C00052000 C 03/31/17 52.0 4.40 4.60
CRUS 170331C00052500 C 03/31/17 52.5 4.00 4.30
CRUS 170331C00053000 C 03/31/17 53.0 3.70 3.90
CRUS 170331C00053500 C 03/31/17 53.5 3.40 3.60
CRUS 170331C00054000 C 03/31/17 54.0 3.10 3.30
CRUS 170331C00054500 C 03/31/17 54.5 2.80 3.00
CRUS 170331C00055000 C 03/31/17 55.0 2.50 2.75
CRUS 170331C00055500 C 03/31/17 55.5 2.25 2.50
CRUS 170331C00056000 C 03/31/17 56.0 2.00 2.25
CRUS 170331C00056500 C 03/31/17 56.5 1.80 2.00
CRUS 170331C00057000 C 03/31/17 57.0 1.60 1.80
CRUS 170331C00057500 C 03/31/17 57.5 1.40 1.60
CRUS 170331C00058000 C 03/31/17 58.0 1.25 1.45
CRUS 170331C00058500 C 03/31/17 58.5 1.10 1.30
CRUS 170331C00059000 C 03/31/17 59.0 0.95 1.15
CRUS 170331C00059500 C 03/31/17 59.5 0.80 1.00
CRUS 170331C00060000 C 03/31/17 60.0 0.70 0.90
CRUS 170331C00060500 C 03/31/17 60.5 0.60 0.80
CRUS 170331C00061000 C 03/31/17 61.0 0.50 0.70
CRUS 170331C00061500 C 03/31/17 61.5 0.45 0.60
CRUS 170331C00062000 C 03/31/17 62.0 0.35 0.50
CRUS 170331C00062500 C 03/31/17 62.5 0.30 0.45
CRUS 170331C00063000 C 03/31/17 63.0 0.25 0.40
CRUS 170331C00063500 C 03/31/17 63.5 0.20 0.35
CRUS 170331C00065000 C 03/31/17 65.0 0.15 0.25
CRUS 170331C00070000 C 03/31/17 70.0 0.00 0.10
CRUS 170331P00040000 P 03/31/17 40.0 0.00 0.10
CRUS 170331P00045000 P 03/31/17 45.0 0.15 0.25
CRUS 170331P00049500 P 03/31/17 49.5 0.55 0.70
CRUS 170331P00050000 P 03/31/17 50.0 0.65 0.75
CRUS 170331P00050500 P 03/31/17 50.5 0.75 0.90
CRUS 170331P00051000 P 03/31/17 51.0 0.85 1.00
CRUS 170331P00051500 P 03/31/17 51.5 0.95 1.10
CRUS 170331P00052000 P 03/31/17 52.0 1.10 1.25
CRUS 170331P00052500 P 03/31/17 52.5 1.20 1.40
CRUS 170331P00053000 P 03/31/17 53.0 1.40 1.55
CRUS 170331P00053500 P 03/31/17 53.5 1.55 1.75
CRUS 170331P00054000 P 03/31/17 54.0 1.75 1.95
CRUS 170331P00054500 P 03/31/17 54.5 1.95 2.15
CRUS 170331P00055000 P 03/31/17 55.0 2.20 2.35
CRUS 170331P00055500 P 03/31/17 55.5 2.40 2.60
CRUS 170331P00056000 P 03/31/17 56.0 2.65 2.90
CRUS 170331P00056500 P 03/31/17 56.5 2.95 3.20
CRUS 170331P00057000 P 03/31/17 57.0 3.20 3.50
CRUS 170331P00057500 P 03/31/17 57.5 3.50 3.80
CRUS 170331P00058000 P 03/31/17 58.0 3.90 4.10
CRUS 170331P00058500 P 03/31/17 58.5 4.20 4.40
CRUS 170331P00059000 P 03/31/17 59.0 4.50 4.80
CRUS 170331P00059500 P 03/31/17 59.5 4.90 5.20
CRUS 170331P00060000 P 03/31/17 60.0 5.30 5.60
CRUS 170331P00060500 P 03/31/17 60.5 5.70 6.00
CRUS 170331P00061000 P 03/31/17 61.0 6.10 6.40
CRUS 170331P00061500 P 03/31/17 61.5 6.50 6.80
CRUS 170331P00062000 P 03/31/17 62.0 6.80 7.90
CRUS 170331P00062500 P 03/31/17 62.5 6.80 8.30
CRUS 170331P00063000 P 03/31/17 63.0 7.70 8.90
CRUS 170331P00063500 P 03/31/17 63.5 7.20 10.60
CRUS 170331P00065000 P 03/31/17 65.0 8.00 11.70
CRUS 170331P00070000 P 03/31/17 70.0 14.20 15.60
CRUS 170616C00030000 C 06/16/17 30.0 24.40 26.00
CRUS 170616C00035000 C 06/16/17 35.0 20.30 21.40
CRUS 170616C00040000 C 06/16/17 40.0 15.70 16.50
CRUS 170616C00045000 C 06/16/17 45.0 11.80 12.10
CRUS 170616C00050000 C 06/16/17 50.0 8.10 8.40
CRUS 170616C00055000 C 06/16/17 55.0 5.30 5.50
CRUS 170616C00060000 C 06/16/17 60.0 3.20 3.30
CRUS 170616C00065000 C 06/16/17 65.0 1.75 1.90
CRUS 170616C00070000 C 06/16/17 70.0 0.85 1.10
CRUS 170616C00075000 C 06/16/17 75.0 0.45 0.60
CRUS 170616C00080000 C 06/16/17 80.0 0.20 0.35
CRUS 170616C00085000 C 06/16/17 85.0 0.10 0.20
CRUS 170616C00090000 C 06/16/17 90.0 0.05 0.15
CRUS 170616P00030000 P 06/16/17 30.0 0.05 0.15
CRUS 170616P00035000 P 06/16/17 35.0 0.20 0.40
CRUS 170616P00040000 P 06/16/17 40.0 0.65 0.80
CRUS 170616P00045000 P 06/16/17 45.0 1.40 1.55
CRUS 170616P00050000 P 06/16/17 50.0 2.70 2.90
CRUS 170616P00055000 P 06/16/17 55.0 4.80 4.90
CRUS 170616P00060000 P 06/16/17 60.0 7.60 7.90
CRUS 170616P00065000 P 06/16/17 65.0 11.10 11.50
CRUS 170616P00070000 P 06/16/17 70.0 15.30 15.70
CRUS 170616P00075000 P 06/16/17 75.0 19.40 20.50
CRUS 170616P00080000 P 06/16/17 80.0 23.20 26.70
CRUS 170616P00085000 P 06/16/17 85.0 28.20 31.60
CRUS 170616P00090000 P 06/16/17 90.0 34.10 35.10
CRUS 170915C00030000 C 09/15/17 30.0 25.30 26.80
CRUS 170915C00035000 C 09/15/17 35.0 20.40 22.40
CRUS 170915C00040000 C 09/15/17 40.0 16.40 17.90
CRUS 170915C00045000 C 09/15/17 45.0 13.20 13.70
CRUS 170915C00050000 C 09/15/17 50.0 10.00 10.40
CRUS 170915C00055000 C 09/15/17 55.0 7.30 7.60
CRUS 170915C00060000 C 09/15/17 60.0 5.10 5.40
CRUS 170915C00065000 C 09/15/17 65.0 3.40 3.80
CRUS 170915C00070000 C 09/15/17 70.0 2.20 2.60
CRUS 170915C00075000 C 09/15/17 75.0 1.45 1.70
CRUS 170915C00080000 C 09/15/17 80.0 0.90 1.15
CRUS 170915C00085000 C 09/15/17 85.0 0.55 0.80
CRUS 170915C00090000 C 09/15/17 90.0 0.35 0.55
CRUS 170915P00030000 P 09/15/17 30.0 0.35 0.55
CRUS 170915P00035000 P 09/15/17 35.0 0.80 1.05
CRUS 170915P00040000 P 09/15/17 40.0 1.55 1.80
CRUS 170915P00045000 P 09/15/17 45.0 2.70 2.95
CRUS 170915P00050000 P 09/15/17 50.0 4.40 4.60
CRUS 170915P00055000 P 09/15/17 55.0 6.60 6.90
CRUS 170915P00060000 P 09/15/17 60.0 9.40 9.70
CRUS 170915P00065000 P 09/15/17 65.0 12.70 13.10
CRUS 170915P00070000 P 09/15/17 70.0 16.50 17.00
CRUS 170915P00075000 P 09/15/17 75.0 20.70 21.10
CRUS 170915P00080000 P 09/15/17 80.0 25.10 26.40
CRUS 170915P00085000 P 09/15/17 85.0 29.40 31.00
CRUS 170915P00090000 P 09/15/17 90.0 34.40 36.00
CRUS 180119C00015000 C 01/19/18 15.0 39.70 41.70
CRUS 180119C00018000 C 01/19/18 18.0 35.30 39.60
CRUS 180119C00020000 C 01/19/18 20.0 35.00 36.50
CRUS 180119C00023000 C 01/19/18 23.0 32.30 33.70
CRUS 180119C00025000 C 01/19/18 25.0 30.50 31.90
CRUS 180119C00027000 C 01/19/18 27.0 27.30 30.00
CRUS 180119C00030000 C 01/19/18 30.0 25.50 27.40
CRUS 180119C00032000 C 01/19/18 32.0 23.80 25.70
CRUS 180119C00035000 C 01/19/18 35.0 21.50 23.10
CRUS 180119C00037000 C 01/19/18 37.0 20.00 21.40
CRUS 180119C00040000 C 01/19/18 40.0 18.40 18.80
CRUS 180119C00045000 C 01/19/18 45.0 14.80 15.30
CRUS 180119C00050000 C 01/19/18 50.0 11.80 12.20
CRUS 180119C00055000 C 01/19/18 55.0 9.20 9.50
CRUS 180119C00060000 C 01/19/18 60.0 7.10 7.40
CRUS 180119C00065000 C 01/19/18 65.0 5.30 5.70
CRUS 180119C00070000 C 01/19/18 70.0 3.90 4.30
CRUS 180119C00075000 C 01/19/18 75.0 2.85 3.20
CRUS 180119C00080000 C 01/19/18 80.0 2.10 2.35
CRUS 180119C00085000 C 01/19/18 85.0 1.50 1.80
CRUS 180119C00090000 C 01/19/18 90.0 1.05 1.35
CRUS 180119P00015000 P 01/19/18 15.0 0.05 0.15
CRUS 180119P00018000 P 01/19/18 18.0 0.10 0.25
CRUS 180119P00020000 P 01/19/18 20.0 0.20 0.30
CRUS 180119P00023000 P 01/19/18 23.0 0.35 0.50
CRUS 180119P00025000 P 01/19/18 25.0 0.45 0.65
CRUS 180119P00027000 P 01/19/18 27.0 0.60 0.80
CRUS 180119P00030000 P 01/19/18 30.0 0.90 1.10
CRUS 180119P00032000 P 01/19/18 32.0 1.20 1.40
CRUS 180119P00035000 P 01/19/18 35.0 1.65 1.85
CRUS 180119P00037000 P 01/19/18 37.0 2.00 2.25
CRUS 180119P00040000 P 01/19/18 40.0 2.70 2.90
CRUS 180119P00045000 P 01/19/18 45.0 4.10 4.40
CRUS 180119P00050000 P 01/19/18 50.0 6.00 6.20
CRUS 180119P00055000 P 01/19/18 55.0 8.30 8.50
CRUS 180119P00060000 P 01/19/18 60.0 11.10 11.50
CRUS 180119P00065000 P 01/19/18 65.0 14.30 14.50
CRUS 180119P00070000 P 01/19/18 70.0 17.90 18.40
CRUS 180119P00075000 P 01/19/18 75.0 21.80 22.30
CRUS 180119P00080000 P 01/19/18 80.0 26.10 26.50
CRUS 180119P00085000 P 01/19/18 85.0 30.30 31.80
CRUS 180119P00090000 P 01/19/18 90.0 34.90 36.50
CRUS 190118C00030000 C 01/18/19 30.0 28.70 30.00
CRUS 190118C00035000 C 01/18/19 35.0 23.90 26.10
CRUS 190118C00040000 C 01/18/19 40.0 21.70 22.40
CRUS 190118C00045000 C 01/18/19 45.0 18.80 19.40
CRUS 190118C00050000 C 01/18/19 50.0 16.10 16.70
CRUS 190118C00055000 C 01/18/19 55.0 13.80 14.30
CRUS 190118C00060000 C 01/18/19 60.0 11.70 12.20
CRUS 190118C00065000 C 01/18/19 65.0 9.90 10.50
CRUS 190118C00070000 C 01/18/19 70.0 8.40 8.80
CRUS 190118C00075000 C 01/18/19 75.0 7.00 7.50
CRUS 190118C00080000 C 01/18/19 80.0 5.90 6.50
CRUS 190118C00085000 C 01/18/19 85.0 4.90 5.40
CRUS 190118C00090000 C 01/18/19 90.0 4.10 4.60
CRUS 190118P00030000 P 01/18/19 30.0 2.50 2.80
CRUS 190118P00035000 P 01/18/19 35.0 3.80 4.10
CRUS 190118P00040000 P 01/18/19 40.0 5.40 5.70
CRUS 190118P00045000 P 01/18/19 45.0 7.20 7.60
CRUS 190118P00050000 P 01/18/19 50.0 9.50 9.90
CRUS 190118P00055000 P 01/18/19 55.0 12.00 12.40
CRUS 190118P00060000 P 01/18/19 60.0 14.90 15.30
CRUS 190118P00065000 P 01/18/19 65.0 18.00 18.50
CRUS 190118P00070000 P 01/18/19 70.0 21.30 21.90
CRUS 190118P00075000 P 01/18/19 75.0 24.90 25.50
CRUS 190118P00080000 P 01/18/19 80.0 28.80 29.40
CRUS 190118P00085000 P 01/18/19 85.0 32.80 33.40
CRUS 190118P00090000 P 01/18/19 90.0 37.00 37.60

OPRA data is delayed 15 minutes.