Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Cirrus Logic Inc (CRUS)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 240419C00045000 C Apr 19, 2024 45.0 45.70 49.70
CRUS 240419C00050000 C Apr 19, 2024 50.0 41.10 44.70
CRUS 240419C00055000 C Apr 19, 2024 55.0 35.70 39.80
CRUS 240419C00060000 C Apr 19, 2024 60.0 30.70 34.30
CRUS 240419C00065000 C Apr 19, 2024 65.0 25.80 29.70
CRUS 240419C00070000 C Apr 19, 2024 70.0 21.00 24.40
CRUS 240419C00075000 C Apr 19, 2024 75.0 15.80 19.40
CRUS 240419C00080000 C Apr 19, 2024 80.0 11.00 14.60
CRUS 240419C00085000 C Apr 19, 2024 85.0 7.60 9.30
CRUS 240419C00090000 C Apr 19, 2024 90.0 3.90 4.30
CRUS 240419C00095000 C Apr 19, 2024 95.0 1.40 1.60
CRUS 240419C00100000 C Apr 19, 2024 100.0 0.35 0.50
CRUS 240419C00105000 C Apr 19, 2024 105.0 0.10 0.50
CRUS 240419C00110000 C Apr 19, 2024 110.0 0.00 0.50
CRUS 240419C00115000 C Apr 19, 2024 115.0 0.00 0.50
CRUS 240419C00120000 C Apr 19, 2024 120.0 0.00 0.50
CRUS 240419C00125000 C Apr 19, 2024 125.0 0.00 0.50
CRUS 240419C00130000 C Apr 19, 2024 130.0 0.00 0.50
CRUS 240419C00135000 C Apr 19, 2024 135.0 0.00 0.50
CRUS 240419C00140000 C Apr 19, 2024 140.0 0.00 0.50
CRUS 240419P00045000 P Apr 19, 2024 45.0 0.00 0.40
CRUS 240419P00050000 P Apr 19, 2024 50.0 0.00 1.10
CRUS 240419P00055000 P Apr 19, 2024 55.0 0.00 0.50
CRUS 240419P00060000 P Apr 19, 2024 60.0 0.00 1.10
CRUS 240419P00065000 P Apr 19, 2024 65.0 0.00 0.50
CRUS 240419P00070000 P Apr 19, 2024 70.0 0.00 0.50
CRUS 240419P00075000 P Apr 19, 2024 75.0 0.00 0.45
CRUS 240419P00080000 P Apr 19, 2024 80.0 0.00 0.25
CRUS 240419P00085000 P Apr 19, 2024 85.0 0.25 0.35
CRUS 240419P00090000 P Apr 19, 2024 90.0 1.10 1.30
CRUS 240419P00095000 P Apr 19, 2024 95.0 3.50 3.80
CRUS 240419P00100000 P Apr 19, 2024 100.0 7.30 9.70
CRUS 240419P00105000 P Apr 19, 2024 105.0 10.60 14.30
CRUS 240419P00110000 P Apr 19, 2024 110.0 15.50 19.30
CRUS 240419P00115000 P Apr 19, 2024 115.0 20.50 24.50
CRUS 240419P00120000 P Apr 19, 2024 120.0 25.40 29.30
CRUS 240419P00125000 P Apr 19, 2024 125.0 30.40 34.40
CRUS 240419P00130000 P Apr 19, 2024 130.0 35.40 39.50
CRUS 240419P00135000 P Apr 19, 2024 135.0 40.40 44.50
CRUS 240419P00140000 P Apr 19, 2024 140.0 45.40 49.40
CRUS 240517C00050000 C May 17, 2024 50.0 40.90 44.90
CRUS 240517C00055000 C May 17, 2024 55.0 36.00 39.60
CRUS 240517C00060000 C May 17, 2024 60.0 31.20 35.10
CRUS 240517C00065000 C May 17, 2024 65.0 26.10 30.20
CRUS 240517C00070000 C May 17, 2024 70.0 21.30 25.00
CRUS 240517C00075000 C May 17, 2024 75.0 17.40 19.00
CRUS 240517C00080000 C May 17, 2024 80.0 12.30 14.50
CRUS 240517C00085000 C May 17, 2024 85.0 9.20 10.10
CRUS 240517C00090000 C May 17, 2024 90.0 6.30 6.70
CRUS 240517C00095000 C May 17, 2024 95.0 3.80 4.10
CRUS 240517C00100000 C May 17, 2024 100.0 2.20 2.40
CRUS 240517C00105000 C May 17, 2024 105.0 1.15 1.35
CRUS 240517C00110000 C May 17, 2024 110.0 0.60 0.85
CRUS 240517C00115000 C May 17, 2024 115.0 0.30 0.45
CRUS 240517C00120000 C May 17, 2024 120.0 0.10 0.50
CRUS 240517C00125000 C May 17, 2024 125.0 0.05 0.50
CRUS 240517C00130000 C May 17, 2024 130.0 0.00 0.50
CRUS 240517C00135000 C May 17, 2024 135.0 0.00 0.50
CRUS 240517C00140000 C May 17, 2024 140.0 0.00 0.50
CRUS 240517P00050000 P May 17, 2024 50.0 0.00 0.50
CRUS 240517P00055000 P May 17, 2024 55.0 0.00 0.25
CRUS 240517P00060000 P May 17, 2024 60.0 0.00 0.50
CRUS 240517P00065000 P May 17, 2024 65.0 0.05 0.50
CRUS 240517P00070000 P May 17, 2024 70.0 0.10 0.50
CRUS 240517P00075000 P May 17, 2024 75.0 0.35 0.50
CRUS 240517P00080000 P May 17, 2024 80.0 0.75 0.90
CRUS 240517P00085000 P May 17, 2024 85.0 1.65 1.85
CRUS 240517P00090000 P May 17, 2024 90.0 3.20 3.40
CRUS 240517P00095000 P May 17, 2024 95.0 5.60 5.90
CRUS 240517P00100000 P May 17, 2024 100.0 8.90 10.80
CRUS 240517P00105000 P May 17, 2024 105.0 12.90 15.00
CRUS 240517P00110000 P May 17, 2024 110.0 15.90 19.60
CRUS 240517P00115000 P May 17, 2024 115.0 20.00 24.20
CRUS 240517P00120000 P May 17, 2024 120.0 25.40 29.50
CRUS 240517P00125000 P May 17, 2024 125.0 30.40 34.50
CRUS 240517P00130000 P May 17, 2024 130.0 35.40 39.10
CRUS 240517P00135000 P May 17, 2024 135.0 40.40 44.50
CRUS 240517P00140000 P May 17, 2024 140.0 45.40 49.50
CRUS 240621C00035000 C Jun 21, 2024 35.0 56.10 59.70
CRUS 240621C00040000 C Jun 21, 2024 40.0 51.10 54.90
CRUS 240621C00045000 C Jun 21, 2024 45.0 46.20 49.80
CRUS 240621C00050000 C Jun 21, 2024 50.0 41.30 45.30
CRUS 240621C00055000 C Jun 21, 2024 55.0 36.40 40.10
CRUS 240621C00060000 C Jun 21, 2024 60.0 31.50 35.10
CRUS 240621C00065000 C Jun 21, 2024 65.0 26.70 30.70
CRUS 240621C00070000 C Jun 21, 2024 70.0 22.70 25.00
CRUS 240621C00075000 C Jun 21, 2024 75.0 18.00 19.90
CRUS 240621C00080000 C Jun 21, 2024 80.0 14.00 15.10
CRUS 240621C00085000 C Jun 21, 2024 85.0 8.90 11.20
CRUS 240621C00090000 C Jun 21, 2024 90.0 7.20 7.90
CRUS 240621C00095000 C Jun 21, 2024 95.0 5.00 5.30
CRUS 240621C00100000 C Jun 21, 2024 100.0 3.10 3.40
CRUS 240621C00105000 C Jun 21, 2024 105.0 1.90 2.10
CRUS 240621C00110000 C Jun 21, 2024 110.0 1.00 1.25
CRUS 240621C00115000 C Jun 21, 2024 115.0 0.65 0.85
CRUS 240621C00120000 C Jun 21, 2024 120.0 0.35 0.50
CRUS 240621C00125000 C Jun 21, 2024 125.0 0.10 0.50
CRUS 240621C00130000 C Jun 21, 2024 130.0 0.10 0.50
CRUS 240621C00135000 C Jun 21, 2024 135.0 0.05 0.50
CRUS 240621C00140000 C Jun 21, 2024 140.0 0.00 0.50
CRUS 240621P00035000 P Jun 21, 2024 35.0 0.00 0.50
CRUS 240621P00040000 P Jun 21, 2024 40.0 0.00 0.50
CRUS 240621P00045000 P Jun 21, 2024 45.0 0.00 0.50
CRUS 240621P00050000 P Jun 21, 2024 50.0 0.00 0.50
CRUS 240621P00055000 P Jun 21, 2024 55.0 0.00 1.10
CRUS 240621P00060000 P Jun 21, 2024 60.0 0.05 0.50
CRUS 240621P00065000 P Jun 21, 2024 65.0 0.10 0.85
CRUS 240621P00070000 P Jun 21, 2024 70.0 0.40 0.70
CRUS 240621P00075000 P Jun 21, 2024 75.0 0.60 0.75
CRUS 240621P00080000 P Jun 21, 2024 80.0 1.20 1.35
CRUS 240621P00085000 P Jun 21, 2024 85.0 2.25 2.45
CRUS 240621P00090000 P Jun 21, 2024 90.0 3.90 4.30
CRUS 240621P00095000 P Jun 21, 2024 95.0 6.40 6.70
CRUS 240621P00100000 P Jun 21, 2024 100.0 9.40 11.20
CRUS 240621P00105000 P Jun 21, 2024 105.0 13.20 14.00
CRUS 240621P00110000 P Jun 21, 2024 110.0 17.50 19.90
CRUS 240621P00115000 P Jun 21, 2024 115.0 20.50 24.50
CRUS 240621P00120000 P Jun 21, 2024 120.0 25.40 28.90
CRUS 240621P00125000 P Jun 21, 2024 125.0 30.40 34.10
CRUS 240621P00130000 P Jun 21, 2024 130.0 35.90 39.50
CRUS 240621P00135000 P Jun 21, 2024 135.0 40.80 44.50
CRUS 240621P00140000 P Jun 21, 2024 140.0 45.40 49.50
CRUS 240920C00040000 C Sep 20, 2024 40.0 52.90 55.80
CRUS 240920C00045000 C Sep 20, 2024 45.0 46.90 51.00
CRUS 240920C00050000 C Sep 20, 2024 50.0 42.10 45.80
CRUS 240920C00055000 C Sep 20, 2024 55.0 37.30 41.40
CRUS 240920C00060000 C Sep 20, 2024 60.0 32.60 36.70
CRUS 240920C00065000 C Sep 20, 2024 65.0 28.40 31.10
CRUS 240920C00070000 C Sep 20, 2024 70.0 25.20 26.00
CRUS 240920C00075000 C Sep 20, 2024 75.0 19.20 21.70
CRUS 240920C00080000 C Sep 20, 2024 80.0 17.20 17.70
CRUS 240920C00085000 C Sep 20, 2024 85.0 13.70 14.20
CRUS 240920C00090000 C Sep 20, 2024 90.0 10.70 11.10
CRUS 240920C00095000 C Sep 20, 2024 95.0 7.80 8.50
CRUS 240920C00100000 C Sep 20, 2024 100.0 6.10 6.40
CRUS 240920C00105000 C Sep 20, 2024 105.0 4.30 4.80
CRUS 240920C00110000 C Sep 20, 2024 110.0 3.20 3.50
CRUS 240920C00115000 C Sep 20, 2024 115.0 2.30 2.55
CRUS 240920C00120000 C Sep 20, 2024 120.0 1.55 1.80
CRUS 240920C00125000 C Sep 20, 2024 125.0 1.15 1.30
CRUS 240920C00130000 C Sep 20, 2024 130.0 0.80 0.95
CRUS 240920C00135000 C Sep 20, 2024 135.0 0.60 0.70
CRUS 240920C00140000 C Sep 20, 2024 140.0 0.40 0.55
CRUS 240920P00040000 P Sep 20, 2024 40.0 0.05 0.35
CRUS 240920P00045000 P Sep 20, 2024 45.0 0.00 0.75
CRUS 240920P00050000 P Sep 20, 2024 50.0 0.10 0.75
CRUS 240920P00055000 P Sep 20, 2024 55.0 0.15 0.55
CRUS 240920P00060000 P Sep 20, 2024 60.0 0.20 0.60
CRUS 240920P00065000 P Sep 20, 2024 65.0 0.60 0.80
CRUS 240920P00070000 P Sep 20, 2024 70.0 0.95 1.20
CRUS 240920P00075000 P Sep 20, 2024 75.0 1.70 1.90
CRUS 240920P00080000 P Sep 20, 2024 80.0 2.70 2.90
CRUS 240920P00085000 P Sep 20, 2024 85.0 4.10 4.40
CRUS 240920P00090000 P Sep 20, 2024 90.0 6.00 6.30
CRUS 240920P00095000 P Sep 20, 2024 95.0 8.30 8.70
CRUS 240920P00100000 P Sep 20, 2024 100.0 11.20 11.90
CRUS 240920P00105000 P Sep 20, 2024 105.0 14.60 15.70
CRUS 240920P00110000 P Sep 20, 2024 110.0 16.80 19.20
CRUS 240920P00115000 P Sep 20, 2024 115.0 22.60 24.10
CRUS 240920P00120000 P Sep 20, 2024 120.0 27.20 28.80
CRUS 240920P00125000 P Sep 20, 2024 125.0 30.90 33.50
CRUS 240920P00130000 P Sep 20, 2024 130.0 35.40 39.40
CRUS 240920P00135000 P Sep 20, 2024 135.0 40.40 44.10
CRUS 240920P00140000 P Sep 20, 2024 140.0 45.90 49.40

OPRA data is delayed 15 minutes.