Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Cirrus Logic Inc (CRUS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 160701C00025000 C 07/01/16 25.0 12.40 14.20
CRUS 160701C00026000 C 07/01/16 26.0 11.20 14.20
CRUS 160701C00026500 C 07/01/16 26.5 9.60 13.40
CRUS 160701C00027000 C 07/01/16 27.0 10.30 13.20
CRUS 160701C00027500 C 07/01/16 27.5 9.70 12.30
CRUS 160701C00028000 C 07/01/16 28.0 9.30 10.60
CRUS 160701C00028500 C 07/01/16 28.5 8.70 10.70
CRUS 160701C00029000 C 07/01/16 29.0 8.20 10.40
CRUS 160701C00029500 C 07/01/16 29.5 7.90 10.10
CRUS 160701C00030000 C 07/01/16 30.0 7.50 8.70
CRUS 160701C00030500 C 07/01/16 30.5 6.80 8.00
CRUS 160701C00031000 C 07/01/16 31.0 6.30 7.70
CRUS 160701C00031500 C 07/01/16 31.5 6.00 7.00
CRUS 160701C00032000 C 07/01/16 32.0 5.40 7.40
CRUS 160701C00032500 C 07/01/16 32.5 5.00 6.80
CRUS 160701C00033000 C 07/01/16 33.0 4.50 5.40
CRUS 160701C00033500 C 07/01/16 33.5 3.90 5.40
CRUS 160701C00034000 C 07/01/16 34.0 3.60 4.40
CRUS 160701C00034500 C 07/01/16 34.5 3.20 4.00
CRUS 160701C00035000 C 07/01/16 35.0 2.70 3.40
CRUS 160701C00035500 C 07/01/16 35.5 2.30 3.00
CRUS 160701C00036000 C 07/01/16 36.0 1.80 2.60
CRUS 160701C00036500 C 07/01/16 36.5 1.55 2.15
CRUS 160701C00037000 C 07/01/16 37.0 1.35 1.75
CRUS 160701C00037500 C 07/01/16 37.5 1.05 1.45
CRUS 160701C00038000 C 07/01/16 38.0 0.75 1.15
CRUS 160701C00038500 C 07/01/16 38.5 0.50 0.90
CRUS 160701C00039000 C 07/01/16 39.0 0.35 0.70
CRUS 160701C00039500 C 07/01/16 39.5 0.20 0.55
CRUS 160701C00040000 C 07/01/16 40.0 0.10 0.35
CRUS 160701C00040500 C 07/01/16 40.5 0.00 0.25
CRUS 160701C00041000 C 07/01/16 41.0 0.00 0.25
CRUS 160701C00041500 C 07/01/16 41.5 0.00 0.75
CRUS 160701C00042000 C 07/01/16 42.0 0.00 0.75
CRUS 160701C00042500 C 07/01/16 42.5 0.00 0.75
CRUS 160701C00043000 C 07/01/16 43.0 0.00 0.75
CRUS 160701C00043500 C 07/01/16 43.5 0.00 0.75
CRUS 160701C00044000 C 07/01/16 44.0 0.00 0.75
CRUS 160701C00044500 C 07/01/16 44.5 0.00 0.75
CRUS 160701C00045000 C 07/01/16 45.0 0.00 0.75
CRUS 160701C00045500 C 07/01/16 45.5 0.00 0.75
CRUS 160701C00046000 C 07/01/16 46.0 0.00 0.75
CRUS 160701C00046500 C 07/01/16 46.5 0.00 0.75
CRUS 160701C00047000 C 07/01/16 47.0 0.00 0.75
CRUS 160701C00047500 C 07/01/16 47.5 0.00 0.75
CRUS 160701C00048000 C 07/01/16 48.0 0.00 0.75
CRUS 160701C00048500 C 07/01/16 48.5 0.00 0.75
CRUS 160701P00025000 P 07/01/16 25.0 0.00 0.75
CRUS 160701P00026000 P 07/01/16 26.0 0.00 0.75
CRUS 160701P00026500 P 07/01/16 26.5 0.00 0.75
CRUS 160701P00027000 P 07/01/16 27.0 0.00 0.75
CRUS 160701P00027500 P 07/01/16 27.5 0.00 0.75
CRUS 160701P00028000 P 07/01/16 28.0 0.00 0.75
CRUS 160701P00028500 P 07/01/16 28.5 0.00 0.75
CRUS 160701P00029000 P 07/01/16 29.0 0.00 0.75
CRUS 160701P00029500 P 07/01/16 29.5 0.00 0.75
CRUS 160701P00030000 P 07/01/16 30.0 0.00 0.75
CRUS 160701P00030500 P 07/01/16 30.5 0.00 0.75
CRUS 160701P00031000 P 07/01/16 31.0 0.00 0.75
CRUS 160701P00031500 P 07/01/16 31.5 0.00 0.75
CRUS 160701P00032000 P 07/01/16 32.0 0.00 0.75
CRUS 160701P00032500 P 07/01/16 32.5 0.00 0.75
CRUS 160701P00033000 P 07/01/16 33.0 0.00 0.75
CRUS 160701P00033500 P 07/01/16 33.5 0.00 0.75
CRUS 160701P00034000 P 07/01/16 34.0 0.00 0.50
CRUS 160701P00034500 P 07/01/16 34.5 0.00 0.75
CRUS 160701P00035000 P 07/01/16 35.0 0.00 0.40
CRUS 160701P00035500 P 07/01/16 35.5 0.15 0.60
CRUS 160701P00036000 P 07/01/16 36.0 0.25 0.55
CRUS 160701P00036500 P 07/01/16 36.5 0.35 0.65
CRUS 160701P00037000 P 07/01/16 37.0 0.50 0.80
CRUS 160701P00037500 P 07/01/16 37.5 0.65 1.00
CRUS 160701P00038000 P 07/01/16 38.0 0.85 1.25
CRUS 160701P00038500 P 07/01/16 38.5 1.15 1.50
CRUS 160701P00039000 P 07/01/16 39.0 1.50 1.85
CRUS 160701P00039500 P 07/01/16 39.5 1.55 2.25
CRUS 160701P00040000 P 07/01/16 40.0 1.45 2.70
CRUS 160701P00040500 P 07/01/16 40.5 1.15 3.10
CRUS 160701P00041000 P 07/01/16 41.0 1.00 3.70
CRUS 160701P00041500 P 07/01/16 41.5 1.50 4.40
CRUS 160701P00042000 P 07/01/16 42.0 1.90 4.70
CRUS 160701P00042500 P 07/01/16 42.5 2.50 5.10
CRUS 160701P00043000 P 07/01/16 43.0 2.90 5.70
CRUS 160701P00043500 P 07/01/16 43.5 3.50 6.10
CRUS 160701P00044000 P 07/01/16 44.0 3.90 6.90
CRUS 160701P00044500 P 07/01/16 44.5 4.50 7.80
CRUS 160701P00045000 P 07/01/16 45.0 4.90 7.80
CRUS 160701P00045500 P 07/01/16 45.5 5.80 8.10
CRUS 160701P00046000 P 07/01/16 46.0 6.00 9.40
CRUS 160701P00046500 P 07/01/16 46.5 6.50 9.40
CRUS 160701P00047000 P 07/01/16 47.0 6.70 10.10
CRUS 160701P00047500 P 07/01/16 47.5 7.50 10.40
CRUS 160701P00048000 P 07/01/16 48.0 7.70 12.20
CRUS 160701P00048500 P 07/01/16 48.5 8.30 11.40
CRUS 160708C00027000 C 07/08/16 27.0 9.60 12.60
CRUS 160708C00028000 C 07/08/16 28.0 8.10 12.20
CRUS 160708C00029000 C 07/08/16 29.0 7.20 11.20
CRUS 160708C00029500 C 07/08/16 29.5 7.30 9.00
CRUS 160708C00030000 C 07/08/16 30.0 6.20 10.20
CRUS 160708C00030500 C 07/08/16 30.5 6.90 8.00
CRUS 160708C00031000 C 07/08/16 31.0 6.20 7.70
CRUS 160708C00031500 C 07/08/16 31.5 5.60 7.10
CRUS 160708C00032000 C 07/08/16 32.0 5.20 6.90
CRUS 160708C00032500 C 07/08/16 32.5 4.40 6.40
CRUS 160708C00033000 C 07/08/16 33.0 4.30 5.90
CRUS 160708C00033500 C 07/08/16 33.5 4.00 4.90
CRUS 160708C00034000 C 07/08/16 34.0 3.70 4.50
CRUS 160708C00034500 C 07/08/16 34.5 3.30 4.00
CRUS 160708C00035000 C 07/08/16 35.0 3.00 3.50
CRUS 160708C00035500 C 07/08/16 35.5 2.60 3.00
CRUS 160708C00036000 C 07/08/16 36.0 2.30 2.65
CRUS 160708C00036500 C 07/08/16 36.5 1.95 2.30
CRUS 160708C00037000 C 07/08/16 37.0 1.65 1.95
CRUS 160708C00037500 C 07/08/16 37.5 1.35 1.60
CRUS 160708C00038000 C 07/08/16 38.0 1.05 1.30
CRUS 160708C00038500 C 07/08/16 38.5 0.85 1.10
CRUS 160708C00039000 C 07/08/16 39.0 0.60 0.90
CRUS 160708C00039500 C 07/08/16 39.5 0.45 0.70
CRUS 160708C00040000 C 07/08/16 40.0 0.30 0.55
CRUS 160708C00040500 C 07/08/16 40.5 0.20 0.40
CRUS 160708C00041000 C 07/08/16 41.0 0.10 0.35
CRUS 160708C00041500 C 07/08/16 41.5 0.05 0.25
CRUS 160708C00042000 C 07/08/16 42.0 0.00 0.20
CRUS 160708C00042500 C 07/08/16 42.5 0.00 0.15
CRUS 160708C00043000 C 07/08/16 43.0 0.00 0.10
CRUS 160708C00043500 C 07/08/16 43.5 0.00 0.10
CRUS 160708C00044000 C 07/08/16 44.0 0.00 0.10
CRUS 160708C00044500 C 07/08/16 44.5 0.00 0.10
CRUS 160708C00045000 C 07/08/16 45.0 0.00 0.05
CRUS 160708C00045500 C 07/08/16 45.5 0.00 0.05
CRUS 160708C00046000 C 07/08/16 46.0 0.00 0.05
CRUS 160708C00046500 C 07/08/16 46.5 0.00 0.05
CRUS 160708C00047000 C 07/08/16 47.0 0.00 0.05
CRUS 160708C00047500 C 07/08/16 47.5 0.00 0.05
CRUS 160708C00048000 C 07/08/16 48.0 0.00 0.05
CRUS 160708C00048500 C 07/08/16 48.5 0.00 0.05
CRUS 160708P00027000 P 07/08/16 27.0 0.00 0.05
CRUS 160708P00028000 P 07/08/16 28.0 0.00 0.10
CRUS 160708P00029000 P 07/08/16 29.0 0.00 0.10
CRUS 160708P00029500 P 07/08/16 29.5 0.00 0.10
CRUS 160708P00030000 P 07/08/16 30.0 0.00 0.10
CRUS 160708P00030500 P 07/08/16 30.5 0.00 0.10
CRUS 160708P00031000 P 07/08/16 31.0 0.00 0.15
CRUS 160708P00031500 P 07/08/16 31.5 0.00 0.15
CRUS 160708P00032000 P 07/08/16 32.0 0.00 0.20
CRUS 160708P00032500 P 07/08/16 32.5 0.00 0.20
CRUS 160708P00033000 P 07/08/16 33.0 0.00 0.25
CRUS 160708P00033500 P 07/08/16 33.5 0.05 0.25
CRUS 160708P00034000 P 07/08/16 34.0 0.10 0.35
CRUS 160708P00034500 P 07/08/16 34.5 0.20 0.40
CRUS 160708P00035000 P 07/08/16 35.0 0.30 0.50
CRUS 160708P00035500 P 07/08/16 35.5 0.35 0.60
CRUS 160708P00036000 P 07/08/16 36.0 0.45 0.70
CRUS 160708P00036500 P 07/08/16 36.5 0.60 0.85
CRUS 160708P00037000 P 07/08/16 37.0 0.75 1.10
CRUS 160708P00037500 P 07/08/16 37.5 0.95 1.45
CRUS 160708P00038000 P 07/08/16 38.0 1.20 1.45
CRUS 160708P00038500 P 07/08/16 38.5 1.45 1.85
CRUS 160708P00039000 P 07/08/16 39.0 1.75 2.00
CRUS 160708P00039500 P 07/08/16 39.5 2.10 2.35
CRUS 160708P00040000 P 07/08/16 40.0 2.25 2.70
CRUS 160708P00040500 P 07/08/16 40.5 2.65 3.20
CRUS 160708P00041000 P 07/08/16 41.0 2.20 3.60
CRUS 160708P00041500 P 07/08/16 41.5 3.30 4.10
CRUS 160708P00042000 P 07/08/16 42.0 2.65 4.90
CRUS 160708P00042500 P 07/08/16 42.5 2.50 5.30
CRUS 160708P00043000 P 07/08/16 43.0 3.40 5.80
CRUS 160708P00043500 P 07/08/16 43.5 3.50 6.40
CRUS 160708P00044000 P 07/08/16 44.0 3.90 7.00
CRUS 160708P00044500 P 07/08/16 44.5 4.30 7.50
CRUS 160708P00045000 P 07/08/16 45.0 4.90 7.80
CRUS 160708P00045500 P 07/08/16 45.5 5.90 8.40
CRUS 160708P00046000 P 07/08/16 46.0 5.90 8.90
CRUS 160708P00046500 P 07/08/16 46.5 6.50 9.50
CRUS 160708P00047000 P 07/08/16 47.0 6.90 10.30
CRUS 160708P00047500 P 07/08/16 47.5 7.40 11.80
CRUS 160708P00048000 P 07/08/16 48.0 7.90 12.20
CRUS 160708P00048500 P 07/08/16 48.5 8.50 12.50
CRUS 160715C00024000 C 07/15/16 24.0 13.30 15.70
CRUS 160715C00025000 C 07/15/16 25.0 11.70 15.00
CRUS 160715C00026000 C 07/15/16 26.0 11.10 14.10
CRUS 160715C00027000 C 07/15/16 27.0 10.30 13.20
CRUS 160715C00028000 C 07/15/16 28.0 9.10 12.20
CRUS 160715C00028500 C 07/15/16 28.5 8.80 11.70
CRUS 160715C00029000 C 07/15/16 29.0 8.50 9.60
CRUS 160715C00029500 C 07/15/16 29.5 7.90 9.80
CRUS 160715C00030000 C 07/15/16 30.0 7.40 9.10
CRUS 160715C00030500 C 07/15/16 30.5 7.00 8.20
CRUS 160715C00031000 C 07/15/16 31.0 6.60 7.60
CRUS 160715C00031500 C 07/15/16 31.5 6.10 7.00
CRUS 160715C00032000 C 07/15/16 32.0 5.70 6.50
CRUS 160715C00032500 C 07/15/16 32.5 5.30 6.00
CRUS 160715C00033000 C 07/15/16 33.0 4.80 5.50
CRUS 160715C00033500 C 07/15/16 33.5 4.40 5.10
CRUS 160715C00034000 C 07/15/16 34.0 4.00 4.50
CRUS 160715C00034500 C 07/15/16 34.5 3.60 4.10
CRUS 160715C00035000 C 07/15/16 35.0 3.20 3.70
CRUS 160715C00035500 C 07/15/16 35.5 2.90 3.30
CRUS 160715C00036000 C 07/15/16 36.0 2.55 2.90
CRUS 160715C00036500 C 07/15/16 36.5 2.20 2.55
CRUS 160715C00037000 C 07/15/16 37.0 1.90 2.20
CRUS 160715C00037500 C 07/15/16 37.5 1.55 1.95
CRUS 160715C00038000 C 07/15/16 38.0 1.35 1.65
CRUS 160715C00038500 C 07/15/16 38.5 1.10 1.40
CRUS 160715C00039000 C 07/15/16 39.0 0.90 1.15
CRUS 160715C00039500 C 07/15/16 39.5 0.70 1.00
CRUS 160715C00040000 C 07/15/16 40.0 0.60 0.75
CRUS 160715C00040500 C 07/15/16 40.5 0.45 0.65
CRUS 160715C00041000 C 07/15/16 41.0 0.40 0.50
CRUS 160715C00041500 C 07/15/16 41.5 0.25 0.45
CRUS 160715C00042000 C 07/15/16 42.0 0.15 0.35
CRUS 160715C00042500 C 07/15/16 42.5 0.10 0.25
CRUS 160715C00043000 C 07/15/16 43.0 0.05 0.20
CRUS 160715C00043500 C 07/15/16 43.5 0.05 0.20
CRUS 160715C00044000 C 07/15/16 44.0 0.00 0.15
CRUS 160715C00044500 C 07/15/16 44.5 0.00 0.10
CRUS 160715C00045000 C 07/15/16 45.0 0.00 0.10
CRUS 160715C00046000 C 07/15/16 46.0 0.00 0.05
CRUS 160715C00047000 C 07/15/16 47.0 0.00 0.05
CRUS 160715C00048000 C 07/15/16 48.0 0.00 0.05
CRUS 160715C00049000 C 07/15/16 49.0 0.00 0.05
CRUS 160715C00050000 C 07/15/16 50.0 0.00 0.05
CRUS 160715P00024000 P 07/15/16 24.0 0.00 0.10
CRUS 160715P00025000 P 07/15/16 25.0 0.00 0.10
CRUS 160715P00026000 P 07/15/16 26.0 0.00 0.10
CRUS 160715P00027000 P 07/15/16 27.0 0.00 0.10
CRUS 160715P00028000 P 07/15/16 28.0 0.00 0.10
CRUS 160715P00028500 P 07/15/16 28.5 0.00 0.15
CRUS 160715P00029000 P 07/15/16 29.0 0.00 0.15
CRUS 160715P00029500 P 07/15/16 29.5 0.00 0.15
CRUS 160715P00030000 P 07/15/16 30.0 0.00 0.15
CRUS 160715P00030500 P 07/15/16 30.5 0.00 0.20
CRUS 160715P00031000 P 07/15/16 31.0 0.00 0.20
CRUS 160715P00031500 P 07/15/16 31.5 0.05 0.20
CRUS 160715P00032000 P 07/15/16 32.0 0.05 0.25
CRUS 160715P00032500 P 07/15/16 32.5 0.05 0.30
CRUS 160715P00033000 P 07/15/16 33.0 0.10 0.35
CRUS 160715P00033500 P 07/15/16 33.5 0.15 0.40
CRUS 160715P00034000 P 07/15/16 34.0 0.30 0.50
CRUS 160715P00034500 P 07/15/16 34.5 0.35 0.55
CRUS 160715P00035000 P 07/15/16 35.0 0.45 0.65
CRUS 160715P00035500 P 07/15/16 35.5 0.55 0.80
CRUS 160715P00036000 P 07/15/16 36.0 0.70 0.95
CRUS 160715P00036500 P 07/15/16 36.5 0.80 1.10
CRUS 160715P00037000 P 07/15/16 37.0 1.00 1.30
CRUS 160715P00037500 P 07/15/16 37.5 1.15 1.50
CRUS 160715P00038000 P 07/15/16 38.0 1.40 1.75
CRUS 160715P00038500 P 07/15/16 38.5 1.65 2.00
CRUS 160715P00039000 P 07/15/16 39.0 1.95 2.45
CRUS 160715P00039500 P 07/15/16 39.5 2.25 2.60
CRUS 160715P00040000 P 07/15/16 40.0 2.55 3.00
CRUS 160715P00040500 P 07/15/16 40.5 2.90 3.40
CRUS 160715P00041000 P 07/15/16 41.0 3.30 3.80
CRUS 160715P00041500 P 07/15/16 41.5 3.70 4.20
CRUS 160715P00042000 P 07/15/16 42.0 4.00 4.70
CRUS 160715P00042500 P 07/15/16 42.5 3.20 5.40
CRUS 160715P00043000 P 07/15/16 43.0 3.20 5.90
CRUS 160715P00043500 P 07/15/16 43.5 3.50 6.40
CRUS 160715P00044000 P 07/15/16 44.0 3.90 6.90
CRUS 160715P00044500 P 07/15/16 44.5 4.40 7.30
CRUS 160715P00045000 P 07/15/16 45.0 5.00 7.80
CRUS 160715P00046000 P 07/15/16 46.0 5.90 8.80
CRUS 160715P00047000 P 07/15/16 47.0 6.90 9.80
CRUS 160715P00048000 P 07/15/16 48.0 7.90 11.20
CRUS 160715P00049000 P 07/15/16 49.0 8.90 13.10
CRUS 160715P00050000 P 07/15/16 50.0 9.90 13.90
CRUS 160722C00026000 C 07/22/16 26.0 11.20 13.60
CRUS 160722C00027000 C 07/22/16 27.0 10.10 12.70
CRUS 160722C00028000 C 07/22/16 28.0 9.10 11.60
CRUS 160722C00029000 C 07/22/16 29.0 8.20 10.70
CRUS 160722C00029500 C 07/22/16 29.5 7.70 10.30
CRUS 160722C00030000 C 07/22/16 30.0 7.30 9.70
CRUS 160722C00030500 C 07/22/16 30.5 6.90 9.30
CRUS 160722C00031000 C 07/22/16 31.0 6.50 8.50
CRUS 160722C00031500 C 07/22/16 31.5 6.10 8.00
CRUS 160722C00032000 C 07/22/16 32.0 5.50 8.10
CRUS 160722C00032500 C 07/22/16 32.5 5.00 7.60
CRUS 160722C00033000 C 07/22/16 33.0 4.90 6.20
CRUS 160722C00033500 C 07/22/16 33.5 3.90 6.60
CRUS 160722C00034000 C 07/22/16 34.0 4.20 5.20
CRUS 160722C00034500 C 07/22/16 34.5 3.70 5.50
CRUS 160722C00035000 C 07/22/16 35.0 3.50 4.60
CRUS 160722C00035500 C 07/22/16 35.5 3.10 4.10
CRUS 160722C00036000 C 07/22/16 36.0 2.75 4.50
CRUS 160722C00036500 C 07/22/16 36.5 2.30 4.00
CRUS 160722C00037000 C 07/22/16 37.0 2.25 3.60
CRUS 160722C00037500 C 07/22/16 37.5 1.95 3.30
CRUS 160722C00038000 C 07/22/16 38.0 1.95 2.30
CRUS 160722C00038500 C 07/22/16 38.5 1.50 2.70
CRUS 160722C00039000 C 07/22/16 39.0 1.30 2.50
CRUS 160722C00039500 C 07/22/16 39.5 0.75 2.25
CRUS 160722C00040000 C 07/22/16 40.0 0.90 2.05
CRUS 160722C00040500 C 07/22/16 40.5 0.80 1.40
CRUS 160722C00041000 C 07/22/16 41.0 0.65 1.70
CRUS 160722C00041500 C 07/22/16 41.5 0.50 1.50
CRUS 160722C00042000 C 07/22/16 42.0 0.30 1.35
CRUS 160722C00042500 C 07/22/16 42.5 0.20 1.20
CRUS 160722C00043000 C 07/22/16 43.0 0.15 1.10
CRUS 160722C00043500 C 07/22/16 43.5 0.10 1.10
CRUS 160722C00044000 C 07/22/16 44.0 0.05 1.25
CRUS 160722C00044500 C 07/22/16 44.5 0.00 1.10
CRUS 160722C00045000 C 07/22/16 45.0 0.00 0.75
CRUS 160722C00045500 C 07/22/16 45.5 0.00 0.75
CRUS 160722C00046000 C 07/22/16 46.0 0.00 0.75
CRUS 160722C00046500 C 07/22/16 46.5 0.00 0.75
CRUS 160722C00047000 C 07/22/16 47.0 0.00 0.75
CRUS 160722C00047500 C 07/22/16 47.5 0.00 0.75
CRUS 160722C00048000 C 07/22/16 48.0 0.00 0.75
CRUS 160722C00048500 C 07/22/16 48.5 0.00 0.75
CRUS 160722P00026000 P 07/22/16 26.0 0.00 0.75
CRUS 160722P00027000 P 07/22/16 27.0 0.00 0.75
CRUS 160722P00028000 P 07/22/16 28.0 0.00 0.75
CRUS 160722P00029000 P 07/22/16 29.0 0.00 0.75
CRUS 160722P00029500 P 07/22/16 29.5 0.00 0.75
CRUS 160722P00030000 P 07/22/16 30.0 0.00 0.75
CRUS 160722P00030500 P 07/22/16 30.5 0.00 0.75
CRUS 160722P00031000 P 07/22/16 31.0 0.00 0.75
CRUS 160722P00031500 P 07/22/16 31.5 0.00 0.75
CRUS 160722P00032000 P 07/22/16 32.0 0.10 0.75
CRUS 160722P00032500 P 07/22/16 32.5 0.10 0.75
CRUS 160722P00033000 P 07/22/16 33.0 0.25 0.85
CRUS 160722P00033500 P 07/22/16 33.5 0.30 0.90
CRUS 160722P00034000 P 07/22/16 34.0 0.35 1.00
CRUS 160722P00034500 P 07/22/16 34.5 0.35 1.25
CRUS 160722P00035000 P 07/22/16 35.0 0.55 1.25
CRUS 160722P00035500 P 07/22/16 35.5 0.70 1.40
CRUS 160722P00036000 P 07/22/16 36.0 0.65 1.60
CRUS 160722P00036500 P 07/22/16 36.5 1.00 1.90
CRUS 160722P00037000 P 07/22/16 37.0 1.65 1.95
CRUS 160722P00037500 P 07/22/16 37.5 1.40 2.75
CRUS 160722P00038000 P 07/22/16 38.0 1.60 2.45
CRUS 160722P00038500 P 07/22/16 38.5 1.85 2.75
CRUS 160722P00039000 P 07/22/16 39.0 2.15 2.95
CRUS 160722P00039500 P 07/22/16 39.5 2.45 3.30
CRUS 160722P00040000 P 07/22/16 40.0 2.80 3.70
CRUS 160722P00040500 P 07/22/16 40.5 3.10 4.00
CRUS 160722P00041000 P 07/22/16 41.0 3.40 4.40
CRUS 160722P00041500 P 07/22/16 41.5 3.10 5.70
CRUS 160722P00042000 P 07/22/16 42.0 3.60 5.30
CRUS 160722P00042500 P 07/22/16 42.5 2.90 5.70
CRUS 160722P00043000 P 07/22/16 43.0 3.20 6.10
CRUS 160722P00043500 P 07/22/16 43.5 3.50 7.00
CRUS 160722P00044000 P 07/22/16 44.0 4.10 7.50
CRUS 160722P00044500 P 07/22/16 44.5 4.60 8.00
CRUS 160722P00045000 P 07/22/16 45.0 5.10 8.30
CRUS 160722P00045500 P 07/22/16 45.5 5.50 8.90
CRUS 160722P00046000 P 07/22/16 46.0 6.10 9.10
CRUS 160722P00046500 P 07/22/16 46.5 6.50 9.80
CRUS 160722P00047000 P 07/22/16 47.0 7.00 10.40
CRUS 160722P00047500 P 07/22/16 47.5 7.50 10.90
CRUS 160722P00048000 P 07/22/16 48.0 8.00 11.20
CRUS 160722P00048500 P 07/22/16 48.5 8.50 11.70
CRUS 160729C00027000 C 07/29/16 27.0 10.30 11.90
CRUS 160729C00028000 C 07/29/16 28.0 9.40 11.50
CRUS 160729C00029000 C 07/29/16 29.0 8.40 10.00
CRUS 160729C00030000 C 07/29/16 30.0 7.80 9.00
CRUS 160729C00031000 C 07/29/16 31.0 6.50 8.40
CRUS 160729C00031500 C 07/29/16 31.5 6.40 7.50
CRUS 160729C00032000 C 07/29/16 32.0 6.00 7.00
CRUS 160729C00032500 C 07/29/16 32.5 5.60 7.60
CRUS 160729C00033000 C 07/29/16 33.0 5.10 6.10
CRUS 160729C00033500 C 07/29/16 33.5 4.90 5.70
CRUS 160729C00034000 C 07/29/16 34.0 4.30 5.30
CRUS 160729C00034500 C 07/29/16 34.5 4.20 5.10
CRUS 160729C00035000 C 07/29/16 35.0 4.00 4.60
CRUS 160729C00035500 C 07/29/16 35.5 3.60 4.20
CRUS 160729C00036000 C 07/29/16 36.0 3.20 3.80
CRUS 160729C00036500 C 07/29/16 36.5 3.00 3.60
CRUS 160729C00037000 C 07/29/16 37.0 2.70 3.20
CRUS 160729C00037500 C 07/29/16 37.5 2.40 2.90
CRUS 160729C00038000 C 07/29/16 38.0 2.15 2.60
CRUS 160729C00038500 C 07/29/16 38.5 1.90 2.55
CRUS 160729C00039000 C 07/29/16 39.0 1.65 2.40
CRUS 160729C00039500 C 07/29/16 39.5 1.50 1.95
CRUS 160729C00040000 C 07/29/16 40.0 1.30 1.80
CRUS 160729C00040500 C 07/29/16 40.5 1.10 1.50
CRUS 160729C00041000 C 07/29/16 41.0 0.95 1.45
CRUS 160729C00041500 C 07/29/16 41.5 0.85 1.30
CRUS 160729C00042000 C 07/29/16 42.0 0.70 1.35
CRUS 160729C00042500 C 07/29/16 42.5 0.60 1.10
CRUS 160729C00043000 C 07/29/16 43.0 0.45 1.00
CRUS 160729C00043500 C 07/29/16 43.5 0.35 0.95
CRUS 160729C00044000 C 07/29/16 44.0 0.30 1.05
CRUS 160729C00044500 C 07/29/16 44.5 0.25 0.90
CRUS 160729C00045000 C 07/29/16 45.0 0.15 0.85
CRUS 160729C00045500 C 07/29/16 45.5 0.00 0.75
CRUS 160729C00046000 C 07/29/16 46.0 0.00 0.75
CRUS 160729C00046500 C 07/29/16 46.5 0.00 0.75
CRUS 160729C00047000 C 07/29/16 47.0 0.00 0.75
CRUS 160729C00047500 C 07/29/16 47.5 0.00 0.75
CRUS 160729C00048000 C 07/29/16 48.0 0.00 0.75
CRUS 160729C00048500 C 07/29/16 48.5 0.00 0.75
CRUS 160729P00027000 P 07/29/16 27.0 0.00 0.75
CRUS 160729P00028000 P 07/29/16 28.0 0.00 0.75
CRUS 160729P00029000 P 07/29/16 29.0 0.00 0.75
CRUS 160729P00030000 P 07/29/16 30.0 0.00 0.75
CRUS 160729P00031000 P 07/29/16 31.0 0.00 0.75
CRUS 160729P00031500 P 07/29/16 31.5 0.25 0.75
CRUS 160729P00032000 P 07/29/16 32.0 0.30 0.75
CRUS 160729P00032500 P 07/29/16 32.5 0.55 1.65
CRUS 160729P00033000 P 07/29/16 33.0 0.45 0.95
CRUS 160729P00033500 P 07/29/16 33.5 0.70 1.05
CRUS 160729P00034000 P 07/29/16 34.0 0.80 1.20
CRUS 160729P00034500 P 07/29/16 34.5 0.95 1.30
CRUS 160729P00035000 P 07/29/16 35.0 1.05 1.45
CRUS 160729P00035500 P 07/29/16 35.5 1.25 1.65
CRUS 160729P00036000 P 07/29/16 36.0 1.40 1.80
CRUS 160729P00036500 P 07/29/16 36.5 1.60 2.00
CRUS 160729P00037000 P 07/29/16 37.0 1.80 2.20
CRUS 160729P00037500 P 07/29/16 37.5 2.00 2.45
CRUS 160729P00038000 P 07/29/16 38.0 2.25 2.70
CRUS 160729P00038500 P 07/29/16 38.5 2.50 3.00
CRUS 160729P00039000 P 07/29/16 39.0 2.80 3.30
CRUS 160729P00039500 P 07/29/16 39.5 3.10 3.60
CRUS 160729P00040000 P 07/29/16 40.0 3.40 3.90
CRUS 160729P00040500 P 07/29/16 40.5 3.60 4.30
CRUS 160729P00041000 P 07/29/16 41.0 3.80 4.60
CRUS 160729P00041500 P 07/29/16 41.5 4.30 5.00
CRUS 160729P00042000 P 07/29/16 42.0 4.10 5.40
CRUS 160729P00042500 P 07/29/16 42.5 4.70 5.80
CRUS 160729P00043000 P 07/29/16 43.0 3.50 6.20
CRUS 160729P00043500 P 07/29/16 43.5 3.90 6.70
CRUS 160729P00044000 P 07/29/16 44.0 4.30 7.20
CRUS 160729P00044500 P 07/29/16 44.5 4.80 7.60
CRUS 160729P00045000 P 07/29/16 45.0 5.30 7.90
CRUS 160729P00045500 P 07/29/16 45.5 5.70 8.50
CRUS 160729P00046000 P 07/29/16 46.0 6.20 9.00
CRUS 160729P00046500 P 07/29/16 46.5 6.70 9.50
CRUS 160729P00047000 P 07/29/16 47.0 7.10 10.00
CRUS 160729P00047500 P 07/29/16 47.5 7.50 10.40
CRUS 160729P00048000 P 07/29/16 48.0 8.10 10.90
CRUS 160729P00048500 P 07/29/16 48.5 8.50 11.40
CRUS 160805C00030000 C 08/05/16 30.0 7.80 8.90
CRUS 160805C00031000 C 08/05/16 31.0 6.90 7.90
CRUS 160805C00032000 C 08/05/16 32.0 6.20 6.80
CRUS 160805C00033000 C 08/05/16 33.0 5.40 6.00
CRUS 160805C00033500 C 08/05/16 33.5 5.00 5.60
CRUS 160805C00034000 C 08/05/16 34.0 4.60 5.20
CRUS 160805C00034500 C 08/05/16 34.5 4.30 4.90
CRUS 160805C00035000 C 08/05/16 35.0 4.00 4.50
CRUS 160805C00035500 C 08/05/16 35.5 3.70 4.20
CRUS 160805C00036000 C 08/05/16 36.0 3.30 3.80
CRUS 160805C00036500 C 08/05/16 36.5 3.10 3.50
CRUS 160805C00037000 C 08/05/16 37.0 2.85 3.20
CRUS 160805C00037500 C 08/05/16 37.5 2.55 2.95
CRUS 160805C00038000 C 08/05/16 38.0 2.30 2.70
CRUS 160805C00038500 C 08/05/16 38.5 2.05 2.40
CRUS 160805C00039000 C 08/05/16 39.0 1.80 2.20
CRUS 160805C00039500 C 08/05/16 39.5 1.60 2.00
CRUS 160805C00040000 C 08/05/16 40.0 1.40 1.80
CRUS 160805C00040500 C 08/05/16 40.5 1.25 1.60
CRUS 160805C00041000 C 08/05/16 41.0 1.05 1.45
CRUS 160805C00041500 C 08/05/16 41.5 0.90 1.25
CRUS 160805C00042000 C 08/05/16 42.0 0.80 1.15
CRUS 160805C00042500 C 08/05/16 42.5 0.70 1.00
CRUS 160805C00043000 C 08/05/16 43.0 0.55 0.95
CRUS 160805C00043500 C 08/05/16 43.5 0.50 0.85
CRUS 160805C00044000 C 08/05/16 44.0 0.30 0.75
CRUS 160805C00044500 C 08/05/16 44.5 0.30 0.65
CRUS 160805C00045000 C 08/05/16 45.0 0.20 0.60
CRUS 160805C00045500 C 08/05/16 45.5 0.15 0.55
CRUS 160805C00046000 C 08/05/16 46.0 0.10 0.50
CRUS 160805C00046500 C 08/05/16 46.5 0.15 0.45
CRUS 160805C00047000 C 08/05/16 47.0 0.05 0.40
CRUS 160805C00047500 C 08/05/16 47.5 0.05 0.35
CRUS 160805C00048000 C 08/05/16 48.0 0.00 0.30
CRUS 160805C00048500 C 08/05/16 48.5 0.00 0.25
CRUS 160805C00049000 C 08/05/16 49.0 0.00 0.25
CRUS 160805P00030000 P 08/05/16 30.0 0.20 0.50
CRUS 160805P00031000 P 08/05/16 31.0 0.30 0.65
CRUS 160805P00032000 P 08/05/16 32.0 0.45 0.80
CRUS 160805P00033000 P 08/05/16 33.0 0.70 1.00
CRUS 160805P00033500 P 08/05/16 33.5 0.80 1.10
CRUS 160805P00034000 P 08/05/16 34.0 0.90 1.25
CRUS 160805P00034500 P 08/05/16 34.5 1.05 1.40
CRUS 160805P00035000 P 08/05/16 35.0 1.15 1.55
CRUS 160805P00035500 P 08/05/16 35.5 1.35 1.75
CRUS 160805P00036000 P 08/05/16 36.0 1.50 1.90
CRUS 160805P00036500 P 08/05/16 36.5 1.70 2.10
CRUS 160805P00037000 P 08/05/16 37.0 1.90 2.30
CRUS 160805P00037500 P 08/05/16 37.5 2.10 2.55
CRUS 160805P00038000 P 08/05/16 38.0 2.40 2.80
CRUS 160805P00038500 P 08/05/16 38.5 2.65 3.10
CRUS 160805P00039000 P 08/05/16 39.0 2.90 3.30
CRUS 160805P00039500 P 08/05/16 39.5 3.20 3.60
CRUS 160805P00040000 P 08/05/16 40.0 3.50 4.00
CRUS 160805P00040500 P 08/05/16 40.5 3.80 4.30
CRUS 160805P00041000 P 08/05/16 41.0 4.10 4.60
CRUS 160805P00041500 P 08/05/16 41.5 4.50 5.00
CRUS 160805P00042000 P 08/05/16 42.0 4.80 5.30
CRUS 160805P00042500 P 08/05/16 42.5 5.20 5.70
CRUS 160805P00043000 P 08/05/16 43.0 5.60 6.10
CRUS 160805P00043500 P 08/05/16 43.5 5.90 6.50
CRUS 160805P00044000 P 08/05/16 44.0 6.40 6.90
CRUS 160805P00044500 P 08/05/16 44.5 6.80 7.30
CRUS 160805P00045000 P 08/05/16 45.0 7.30 7.80
CRUS 160805P00045500 P 08/05/16 45.5 6.30 8.40
CRUS 160805P00046000 P 08/05/16 46.0 6.10 9.70
CRUS 160805P00046500 P 08/05/16 46.5 6.70 9.60
CRUS 160805P00047000 P 08/05/16 47.0 7.10 9.90
CRUS 160805P00047500 P 08/05/16 47.5 7.50 10.50
CRUS 160805P00048000 P 08/05/16 48.0 8.00 11.00
CRUS 160805P00048500 P 08/05/16 48.5 8.60 11.30
CRUS 160805P00049000 P 08/05/16 49.0 9.10 11.80
CRUS 160819C00026000 C 08/19/16 26.0 11.60 12.90
CRUS 160819C00027000 C 08/19/16 27.0 10.60 12.00
CRUS 160819C00028000 C 08/19/16 28.0 9.70 10.90
CRUS 160819C00029000 C 08/19/16 29.0 8.80 9.90
CRUS 160819C00030000 C 08/19/16 30.0 8.00 8.90
CRUS 160819C00031000 C 08/19/16 31.0 7.20 7.90
CRUS 160819C00032000 C 08/19/16 32.0 6.50 7.00
CRUS 160819C00033000 C 08/19/16 33.0 5.70 6.30
CRUS 160819C00034000 C 08/19/16 34.0 5.00 5.50
CRUS 160819C00035000 C 08/19/16 35.0 4.30 4.80
CRUS 160819C00036000 C 08/19/16 36.0 3.70 4.10
CRUS 160819C00037000 C 08/19/16 37.0 3.10 3.50
CRUS 160819C00038000 C 08/19/16 38.0 2.65 2.95
CRUS 160819C00039000 C 08/19/16 39.0 2.15 2.45
CRUS 160819C00040000 C 08/19/16 40.0 1.75 2.00
CRUS 160819C00041000 C 08/19/16 41.0 1.40 1.60
CRUS 160819C00042000 C 08/19/16 42.0 1.15 1.30
CRUS 160819C00043000 C 08/19/16 43.0 0.80 1.20
CRUS 160819C00044000 C 08/19/16 44.0 0.60 0.85
CRUS 160819C00045000 C 08/19/16 45.0 0.45 0.65
CRUS 160819C00046000 C 08/19/16 46.0 0.30 0.65
CRUS 160819C00047000 C 08/19/16 47.0 0.20 0.50
CRUS 160819C00048000 C 08/19/16 48.0 0.15 0.45
CRUS 160819C00049000 C 08/19/16 49.0 0.10 0.35
CRUS 160819C00050000 C 08/19/16 50.0 0.05 0.30
CRUS 160819P00026000 P 08/19/16 26.0 0.05 0.25
CRUS 160819P00027000 P 08/19/16 27.0 0.10 0.35
CRUS 160819P00028000 P 08/19/16 28.0 0.15 0.40
CRUS 160819P00029000 P 08/19/16 29.0 0.20 0.50
CRUS 160819P00030000 P 08/19/16 30.0 0.30 0.65
CRUS 160819P00031000 P 08/19/16 31.0 0.50 0.80
CRUS 160819P00032000 P 08/19/16 32.0 0.70 0.95
CRUS 160819P00033000 P 08/19/16 33.0 0.90 1.20
CRUS 160819P00034000 P 08/19/16 34.0 1.25 1.45
CRUS 160819P00035000 P 08/19/16 35.0 1.55 1.80
CRUS 160819P00036000 P 08/19/16 36.0 1.90 2.15
CRUS 160819P00037000 P 08/19/16 37.0 2.35 2.55
CRUS 160819P00038000 P 08/19/16 38.0 2.80 3.10
CRUS 160819P00039000 P 08/19/16 39.0 3.30 3.60
CRUS 160819P00040000 P 08/19/16 40.0 3.70 4.20
CRUS 160819P00041000 P 08/19/16 41.0 4.40 4.90
CRUS 160819P00042000 P 08/19/16 42.0 5.10 5.60
CRUS 160819P00043000 P 08/19/16 43.0 5.70 6.30
CRUS 160819P00044000 P 08/19/16 44.0 6.50 7.10
CRUS 160819P00045000 P 08/19/16 45.0 7.30 8.00
CRUS 160819P00046000 P 08/19/16 46.0 7.00 9.20
CRUS 160819P00047000 P 08/19/16 47.0 7.10 10.20
CRUS 160819P00048000 P 08/19/16 48.0 8.20 11.10
CRUS 160819P00049000 P 08/19/16 49.0 9.10 12.00
CRUS 160819P00050000 P 08/19/16 50.0 10.00 12.90
CRUS 160916C00014000 C 09/16/16 14.0 23.10 25.80
CRUS 160916C00015000 C 09/16/16 15.0 20.80 25.20
CRUS 160916C00016000 C 09/16/16 16.0 19.80 24.20
CRUS 160916C00017000 C 09/16/16 17.0 19.90 23.20
CRUS 160916C00018000 C 09/16/16 18.0 18.40 22.20
CRUS 160916C00019000 C 09/16/16 19.0 17.80 21.20
CRUS 160916C00020000 C 09/16/16 20.0 17.50 19.90
CRUS 160916C00021000 C 09/16/16 21.0 16.40 18.90
CRUS 160916C00022000 C 09/16/16 22.0 15.40 17.10
CRUS 160916C00023000 C 09/16/16 23.0 14.30 16.90
CRUS 160916C00024000 C 09/16/16 24.0 13.60 15.90
CRUS 160916C00025000 C 09/16/16 25.0 12.60 14.90
CRUS 160916C00026000 C 09/16/16 26.0 11.70 13.10
CRUS 160916C00027000 C 09/16/16 27.0 10.90 12.10
CRUS 160916C00028000 C 09/16/16 28.0 10.00 11.90
CRUS 160916C00029000 C 09/16/16 29.0 9.20 10.90
CRUS 160916C00030000 C 09/16/16 30.0 8.30 9.10
CRUS 160916C00031000 C 09/16/16 31.0 7.50 8.20
CRUS 160916C00032000 C 09/16/16 32.0 6.70 7.40
CRUS 160916C00033000 C 09/16/16 33.0 6.00 6.60
CRUS 160916C00034000 C 09/16/16 34.0 5.40 5.80
CRUS 160916C00035000 C 09/16/16 35.0 4.70 5.20
CRUS 160916C00036000 C 09/16/16 36.0 4.10 4.50
CRUS 160916C00037000 C 09/16/16 37.0 3.60 3.80
CRUS 160916C00038000 C 09/16/16 38.0 3.00 3.40
CRUS 160916C00039000 C 09/16/16 39.0 2.55 2.95
CRUS 160916C00040000 C 09/16/16 40.0 2.10 2.45
CRUS 160916C00041000 C 09/16/16 41.0 1.70 2.05
CRUS 160916C00042000 C 09/16/16 42.0 1.40 1.80
CRUS 160916C00043000 C 09/16/16 43.0 1.15 1.40
CRUS 160916C00044000 C 09/16/16 44.0 1.00 1.15
CRUS 160916C00045000 C 09/16/16 45.0 0.70 0.95
CRUS 160916C00046000 C 09/16/16 46.0 0.55 0.95
CRUS 160916C00047000 C 09/16/16 47.0 0.40 0.65
CRUS 160916C00048000 C 09/16/16 48.0 0.30 0.65
CRUS 160916C00049000 C 09/16/16 49.0 0.25 0.45
CRUS 160916C00050000 C 09/16/16 50.0 0.15 0.45
CRUS 160916P00014000 P 09/16/16 14.0 0.00 0.10
CRUS 160916P00015000 P 09/16/16 15.0 0.00 0.05
CRUS 160916P00016000 P 09/16/16 16.0 0.00 0.05
CRUS 160916P00017000 P 09/16/16 17.0 0.00 0.10
CRUS 160916P00018000 P 09/16/16 18.0 0.00 0.10
CRUS 160916P00019000 P 09/16/16 19.0 0.00 0.15
CRUS 160916P00020000 P 09/16/16 20.0 0.00 0.15
CRUS 160916P00021000 P 09/16/16 21.0 0.00 0.20
CRUS 160916P00022000 P 09/16/16 22.0 0.00 0.20
CRUS 160916P00023000 P 09/16/16 23.0 0.05 0.25
CRUS 160916P00024000 P 09/16/16 24.0 0.05 0.30
CRUS 160916P00025000 P 09/16/16 25.0 0.10 0.35
CRUS 160916P00026000 P 09/16/16 26.0 0.15 0.40
CRUS 160916P00027000 P 09/16/16 27.0 0.20 0.50
CRUS 160916P00028000 P 09/16/16 28.0 0.30 0.55
CRUS 160916P00029000 P 09/16/16 29.0 0.40 0.70
CRUS 160916P00030000 P 09/16/16 30.0 0.50 0.85
CRUS 160916P00031000 P 09/16/16 31.0 0.80 1.05
CRUS 160916P00032000 P 09/16/16 32.0 0.95 1.25
CRUS 160916P00033000 P 09/16/16 33.0 1.20 1.50
CRUS 160916P00034000 P 09/16/16 34.0 1.50 1.80
CRUS 160916P00035000 P 09/16/16 35.0 1.95 2.10
CRUS 160916P00036000 P 09/16/16 36.0 2.20 2.50
CRUS 160916P00037000 P 09/16/16 37.0 2.60 2.95
CRUS 160916P00038000 P 09/16/16 38.0 3.00 3.40
CRUS 160916P00039000 P 09/16/16 39.0 3.50 4.00
CRUS 160916P00040000 P 09/16/16 40.0 4.10 4.60
CRUS 160916P00041000 P 09/16/16 41.0 4.70 5.20
CRUS 160916P00042000 P 09/16/16 42.0 5.40 5.90
CRUS 160916P00043000 P 09/16/16 43.0 6.20 6.60
CRUS 160916P00044000 P 09/16/16 44.0 6.80 7.40
CRUS 160916P00045000 P 09/16/16 45.0 7.60 8.20
CRUS 160916P00046000 P 09/16/16 46.0 8.40 9.00
CRUS 160916P00047000 P 09/16/16 47.0 9.30 9.90
CRUS 160916P00048000 P 09/16/16 48.0 8.30 10.90
CRUS 160916P00049000 P 09/16/16 49.0 9.30 12.50
CRUS 160916P00050000 P 09/16/16 50.0 10.20 13.00
CRUS 161216C00017000 C 12/16/16 17.0 20.20 23.10
CRUS 161216C00018000 C 12/16/16 18.0 19.30 22.20
CRUS 161216C00019000 C 12/16/16 19.0 18.30 21.10
CRUS 161216C00020000 C 12/16/16 20.0 17.40 20.10
CRUS 161216C00021000 C 12/16/16 21.0 16.40 19.10
CRUS 161216C00022000 C 12/16/16 22.0 15.60 18.10
CRUS 161216C00023000 C 12/16/16 23.0 14.80 17.10
CRUS 161216C00024000 C 12/16/16 24.0 13.80 16.60
CRUS 161216C00025000 C 12/16/16 25.0 13.10 15.10
CRUS 161216C00026000 C 12/16/16 26.0 12.40 14.20
CRUS 161216C00027000 C 12/16/16 27.0 11.60 12.70
CRUS 161216C00028000 C 12/16/16 28.0 10.80 11.70
CRUS 161216C00029000 C 12/16/16 29.0 9.90 10.70
CRUS 161216C00030000 C 12/16/16 30.0 9.20 10.00
CRUS 161216C00031000 C 12/16/16 31.0 8.40 9.20
CRUS 161216C00032000 C 12/16/16 32.0 7.80 8.50
CRUS 161216C00033000 C 12/16/16 33.0 7.10 7.80
CRUS 161216C00034000 C 12/16/16 34.0 6.60 7.10
CRUS 161216C00035000 C 12/16/16 35.0 6.00 6.50
CRUS 161216C00036000 C 12/16/16 36.0 5.40 5.90
CRUS 161216C00037000 C 12/16/16 37.0 4.90 5.40
CRUS 161216C00038000 C 12/16/16 38.0 4.30 4.90
CRUS 161216C00039000 C 12/16/16 39.0 3.90 4.40
CRUS 161216C00040000 C 12/16/16 40.0 3.20 4.00
CRUS 161216C00041000 C 12/16/16 41.0 2.80 3.60
CRUS 161216C00042000 C 12/16/16 42.0 2.70 3.20
CRUS 161216C00043000 C 12/16/16 43.0 2.05 2.90
CRUS 161216C00044000 C 12/16/16 44.0 1.75 2.60
CRUS 161216C00045000 C 12/16/16 45.0 1.80 2.35
CRUS 161216C00046000 C 12/16/16 46.0 1.45 1.90
CRUS 161216C00047000 C 12/16/16 47.0 1.35 1.85
CRUS 161216C00048000 C 12/16/16 48.0 1.10 1.65
CRUS 161216C00049000 C 12/16/16 49.0 0.75 1.50
CRUS 161216C00050000 C 12/16/16 50.0 0.75 1.35
CRUS 161216C00055000 C 12/16/16 55.0 0.30 0.75
CRUS 161216P00017000 P 12/16/16 17.0 0.05 0.25
CRUS 161216P00018000 P 12/16/16 18.0 0.05 0.30
CRUS 161216P00019000 P 12/16/16 19.0 0.10 0.35
CRUS 161216P00020000 P 12/16/16 20.0 0.15 0.40
CRUS 161216P00021000 P 12/16/16 21.0 0.20 0.45
CRUS 161216P00022000 P 12/16/16 22.0 0.25 0.55
CRUS 161216P00023000 P 12/16/16 23.0 0.30 0.65
CRUS 161216P00024000 P 12/16/16 24.0 0.40 0.80
CRUS 161216P00025000 P 12/16/16 25.0 0.50 0.85
CRUS 161216P00026000 P 12/16/16 26.0 0.60 1.00
CRUS 161216P00027000 P 12/16/16 27.0 0.70 1.15
CRUS 161216P00028000 P 12/16/16 28.0 0.90 1.40
CRUS 161216P00029000 P 12/16/16 29.0 1.25 1.60
CRUS 161216P00030000 P 12/16/16 30.0 1.50 1.75
CRUS 161216P00031000 P 12/16/16 31.0 1.75 2.05
CRUS 161216P00032000 P 12/16/16 32.0 1.90 2.30
CRUS 161216P00033000 P 12/16/16 33.0 2.35 2.60
CRUS 161216P00034000 P 12/16/16 34.0 2.65 3.10
CRUS 161216P00035000 P 12/16/16 35.0 2.90 3.40
CRUS 161216P00036000 P 12/16/16 36.0 3.40 3.90
CRUS 161216P00037000 P 12/16/16 37.0 3.90 4.30
CRUS 161216P00038000 P 12/16/16 38.0 4.40 4.80
CRUS 161216P00039000 P 12/16/16 39.0 4.90 5.40
CRUS 161216P00040000 P 12/16/16 40.0 5.50 6.00
CRUS 161216P00041000 P 12/16/16 41.0 6.10 6.60
CRUS 161216P00042000 P 12/16/16 42.0 6.70 7.20
CRUS 161216P00043000 P 12/16/16 43.0 7.30 7.90
CRUS 161216P00044000 P 12/16/16 44.0 8.10 8.60
CRUS 161216P00045000 P 12/16/16 45.0 8.80 9.30
CRUS 161216P00046000 P 12/16/16 46.0 9.30 10.00
CRUS 161216P00047000 P 12/16/16 47.0 10.10 10.80
CRUS 161216P00048000 P 12/16/16 48.0 10.90 11.70
CRUS 161216P00049000 P 12/16/16 49.0 11.70 12.50
CRUS 161216P00050000 P 12/16/16 50.0 12.60 13.30
CRUS 161216P00055000 P 12/16/16 55.0 15.30 18.10
CRUS 170120C00003000 C 01/20/17 3.0 33.50 37.00
CRUS 170120C00005000 C 01/20/17 5.0 30.70 35.20
CRUS 170120C00008000 C 01/20/17 8.0 27.70 32.20
CRUS 170120C00010000 C 01/20/17 10.0 25.70 30.20
CRUS 170120C00013000 C 01/20/17 13.0 23.90 27.20
CRUS 170120C00015000 C 01/20/17 15.0 22.10 25.20
CRUS 170120C00017000 C 01/20/17 17.0 20.20 23.20
CRUS 170120C00018000 C 01/20/17 18.0 19.40 22.20
CRUS 170120C00019000 C 01/20/17 19.0 18.50 21.40
CRUS 170120C00020000 C 01/20/17 20.0 17.70 19.70
CRUS 170120C00021000 C 01/20/17 21.0 16.60 19.40
CRUS 170120C00022000 C 01/20/17 22.0 15.90 18.40
CRUS 170120C00023000 C 01/20/17 23.0 15.10 16.70
CRUS 170120C00024000 C 01/20/17 24.0 14.00 16.80
CRUS 170120C00025000 C 01/20/17 25.0 13.30 14.90
CRUS 170120C00026000 C 01/20/17 26.0 12.50 13.70
CRUS 170120C00027000 C 01/20/17 27.0 11.70 13.20
CRUS 170120C00028000 C 01/20/17 28.0 10.90 11.70
CRUS 170120C00029000 C 01/20/17 29.0 10.20 11.00
CRUS 170120C00030000 C 01/20/17 30.0 9.40 10.20
CRUS 170120C00031000 C 01/20/17 31.0 8.60 9.40
CRUS 170120C00032000 C 01/20/17 32.0 8.10 8.80
CRUS 170120C00033000 C 01/20/17 33.0 7.30 8.10
CRUS 170120C00034000 C 01/20/17 34.0 6.90 7.50
CRUS 170120C00035000 C 01/20/17 35.0 6.30 6.90
CRUS 170120C00036000 C 01/20/17 36.0 5.50 6.30
CRUS 170120C00037000 C 01/20/17 37.0 5.20 5.70
CRUS 170120C00038000 C 01/20/17 38.0 4.70 5.20
CRUS 170120C00039000 C 01/20/17 39.0 4.20 4.80
CRUS 170120C00040000 C 01/20/17 40.0 3.80 4.40
CRUS 170120C00041000 C 01/20/17 41.0 3.20 3.90
CRUS 170120C00042000 C 01/20/17 42.0 3.00 3.60
CRUS 170120C00043000 C 01/20/17 43.0 2.40 3.20
CRUS 170120C00044000 C 01/20/17 44.0 2.35 2.90
CRUS 170120C00045000 C 01/20/17 45.0 2.05 2.60
CRUS 170120C00046000 C 01/20/17 46.0 1.75 2.35
CRUS 170120C00047000 C 01/20/17 47.0 1.55 2.15
CRUS 170120C00048000 C 01/20/17 48.0 1.30 1.90
CRUS 170120C00049000 C 01/20/17 49.0 1.05 1.75
CRUS 170120C00050000 C 01/20/17 50.0 0.95 1.60
CRUS 170120C00055000 C 01/20/17 55.0 0.35 0.95
CRUS 170120C00060000 C 01/20/17 60.0 0.10 0.55
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CRUS 170120P00008000 P 01/20/17 8.0 0.00 0.05
CRUS 170120P00010000 P 01/20/17 10.0 0.00 0.10
CRUS 170120P00013000 P 01/20/17 13.0 0.00 0.15
CRUS 170120P00015000 P 01/20/17 15.0 0.05 0.25
CRUS 170120P00017000 P 01/20/17 17.0 0.05 0.30
CRUS 170120P00018000 P 01/20/17 18.0 0.10 0.35
CRUS 170120P00019000 P 01/20/17 19.0 0.15 0.40
CRUS 170120P00020000 P 01/20/17 20.0 0.20 0.50
CRUS 170120P00021000 P 01/20/17 21.0 0.25 0.55
CRUS 170120P00022000 P 01/20/17 22.0 0.30 0.65
CRUS 170120P00023000 P 01/20/17 23.0 0.40 0.75
CRUS 170120P00024000 P 01/20/17 24.0 0.50 1.00
CRUS 170120P00025000 P 01/20/17 25.0 0.60 1.00
CRUS 170120P00026000 P 01/20/17 26.0 0.75 1.15
CRUS 170120P00027000 P 01/20/17 27.0 0.90 1.40
CRUS 170120P00028000 P 01/20/17 28.0 1.05 1.55
CRUS 170120P00029000 P 01/20/17 29.0 1.50 1.80
CRUS 170120P00030000 P 01/20/17 30.0 1.60 2.00
CRUS 170120P00031000 P 01/20/17 31.0 2.00 2.30
CRUS 170120P00032000 P 01/20/17 32.0 2.30 2.65
CRUS 170120P00033000 P 01/20/17 33.0 2.65 3.00
CRUS 170120P00034000 P 01/20/17 34.0 3.00 3.30
CRUS 170120P00035000 P 01/20/17 35.0 3.30 3.70
CRUS 170120P00036000 P 01/20/17 36.0 3.80 4.20
CRUS 170120P00037000 P 01/20/17 37.0 4.20 4.60
CRUS 170120P00038000 P 01/20/17 38.0 4.70 5.30
CRUS 170120P00039000 P 01/20/17 39.0 5.20 5.70
CRUS 170120P00040000 P 01/20/17 40.0 5.80 6.20
CRUS 170120P00041000 P 01/20/17 41.0 6.40 6.90
CRUS 170120P00042000 P 01/20/17 42.0 7.00 7.50
CRUS 170120P00043000 P 01/20/17 43.0 7.70 8.20
CRUS 170120P00044000 P 01/20/17 44.0 8.30 8.90
CRUS 170120P00045000 P 01/20/17 45.0 9.00 9.60
CRUS 170120P00046000 P 01/20/17 46.0 9.60 10.40
CRUS 170120P00047000 P 01/20/17 47.0 10.40 11.20
CRUS 170120P00048000 P 01/20/17 48.0 11.10 12.00
CRUS 170120P00049000 P 01/20/17 49.0 11.90 12.80
CRUS 170120P00050000 P 01/20/17 50.0 12.80 13.60
CRUS 170120P00055000 P 01/20/17 55.0 15.40 18.40
CRUS 170120P00060000 P 01/20/17 60.0 20.20 23.00
CRUS 180119C00015000 C 01/19/18 15.0 22.60 25.80
CRUS 180119C00018000 C 01/19/18 18.0 18.70 23.40
CRUS 180119C00020000 C 01/19/18 20.0 18.40 21.80
CRUS 180119C00023000 C 01/19/18 23.0 16.40 19.40
CRUS 180119C00025000 C 01/19/18 25.0 15.30 17.20
CRUS 180119C00027000 C 01/19/18 27.0 13.60 15.90
CRUS 180119C00030000 C 01/19/18 30.0 12.00 13.10
CRUS 180119C00032000 C 01/19/18 32.0 11.00 12.40
CRUS 180119C00035000 C 01/19/18 35.0 9.40 10.60
CRUS 180119C00037000 C 01/19/18 37.0 8.40 9.70
CRUS 180119C00040000 C 01/19/18 40.0 7.10 8.40
CRUS 180119C00045000 C 01/19/18 45.0 4.80 6.40
CRUS 180119C00050000 C 01/19/18 50.0 3.20 5.00
CRUS 180119C00055000 C 01/19/18 55.0 2.10 3.80
CRUS 180119C00060000 C 01/19/18 60.0 1.30 2.85
CRUS 180119P00015000 P 01/19/18 15.0 0.30 1.05
CRUS 180119P00018000 P 01/19/18 18.0 0.60 1.50
CRUS 180119P00020000 P 01/19/18 20.0 0.85 1.90
CRUS 180119P00023000 P 01/19/18 23.0 1.50 2.60
CRUS 180119P00025000 P 01/19/18 25.0 2.00 3.10
CRUS 180119P00027000 P 01/19/18 27.0 2.35 3.70
CRUS 180119P00030000 P 01/19/18 30.0 3.30 4.70
CRUS 180119P00032000 P 01/19/18 32.0 4.80 5.60
CRUS 180119P00035000 P 01/19/18 35.0 6.10 6.60
CRUS 180119P00037000 P 01/19/18 37.0 7.10 7.90
CRUS 180119P00040000 P 01/19/18 40.0 8.70 9.80
CRUS 180119P00045000 P 01/19/18 45.0 10.80 12.80
CRUS 180119P00050000 P 01/19/18 50.0 14.30 16.50
CRUS 180119P00055000 P 01/19/18 55.0 18.10 19.90
CRUS 180119P00060000 P 01/19/18 60.0 22.40 24.40

OPRA data is delayed 15 minutes.