Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Cirrus Logic Inc (CRUS)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 140725C00015000 C 07/25/14 15.0 8.70 11.30
CRUS 140725C00016000 C 07/25/14 16.0 8.20 9.90
CRUS 140725C00016500 C 07/25/14 16.5 7.30 9.80
CRUS 140725C00017000 C 07/25/14 17.0 7.30 8.90
CRUS 140725C00017500 C 07/25/14 17.5 6.90 7.70
CRUS 140725C00018000 C 07/25/14 18.0 6.40 7.20
CRUS 140725C00018500 C 07/25/14 18.5 6.00 6.70
CRUS 140725C00019000 C 07/25/14 19.0 5.50 6.20
CRUS 140725C00019500 C 07/25/14 19.5 5.00 5.70
CRUS 140725C00020000 C 07/25/14 20.0 4.50 5.10
CRUS 140725C00020500 C 07/25/14 20.5 4.00 4.70
CRUS 140725C00021000 C 07/25/14 21.0 3.60 4.20
CRUS 140725C00021500 C 07/25/14 21.5 3.10 3.80
CRUS 140725C00022000 C 07/25/14 22.0 2.75 3.30
CRUS 140725C00022500 C 07/25/14 22.5 2.35 2.60
CRUS 140725C00023000 C 07/25/14 23.0 2.00 2.25
CRUS 140725C00023500 C 07/25/14 23.5 1.65 1.85
CRUS 140725C00024000 C 07/25/14 24.0 1.35 1.55
CRUS 140725C00024500 C 07/25/14 24.5 1.10 1.25
CRUS 140725C00025000 C 07/25/14 25.0 0.85 1.00
CRUS 140725C00025500 C 07/25/14 25.5 0.65 0.80
CRUS 140725C00026000 C 07/25/14 26.0 0.45 0.65
CRUS 140725C00026500 C 07/25/14 26.5 0.35 0.45
CRUS 140725C00027000 C 07/25/14 27.0 0.25 0.30
CRUS 140725C00027500 C 07/25/14 27.5 0.15 0.30
CRUS 140725C00028000 C 07/25/14 28.0 0.15 0.20
CRUS 140725C00028500 C 07/25/14 28.5 0.05 0.20
CRUS 140725C00029000 C 07/25/14 29.0 0.05 0.15
CRUS 140725C00029500 C 07/25/14 29.5 0.00 0.15
CRUS 140725C00030000 C 07/25/14 30.0 0.00 0.10
CRUS 140725C00030500 C 07/25/14 30.5 0.00 0.10
CRUS 140725C00031000 C 07/25/14 31.0 0.00 0.05
CRUS 140725C00031500 C 07/25/14 31.5 0.00 0.05
CRUS 140725C00032000 C 07/25/14 32.0 0.00 0.05
CRUS 140725C00032500 C 07/25/14 32.5 0.00 0.05
CRUS 140725P00015000 P 07/25/14 15.0 0.00 0.05
CRUS 140725P00016000 P 07/25/14 16.0 0.00 0.05
CRUS 140725P00016500 P 07/25/14 16.5 0.00 0.05
CRUS 140725P00017000 P 07/25/14 17.0 0.00 0.05
CRUS 140725P00017500 P 07/25/14 17.5 0.00 0.05
CRUS 140725P00018000 P 07/25/14 18.0 0.00 0.05
CRUS 140725P00018500 P 07/25/14 18.5 0.00 0.05
CRUS 140725P00019000 P 07/25/14 19.0 0.00 0.10
CRUS 140725P00019500 P 07/25/14 19.5 0.00 0.10
CRUS 140725P00020000 P 07/25/14 20.0 0.00 0.10
CRUS 140725P00020500 P 07/25/14 20.5 0.05 0.15
CRUS 140725P00021000 P 07/25/14 21.0 0.10 0.20
CRUS 140725P00021500 P 07/25/14 21.5 0.10 0.25
CRUS 140725P00022000 P 07/25/14 22.0 0.20 0.30
CRUS 140725P00022500 P 07/25/14 22.5 0.30 0.40
CRUS 140725P00023000 P 07/25/14 23.0 0.40 0.50
CRUS 140725P00023500 P 07/25/14 23.5 0.55 0.70
CRUS 140725P00024000 P 07/25/14 24.0 0.70 0.85
CRUS 140725P00024500 P 07/25/14 24.5 0.95 1.10
CRUS 140725P00025000 P 07/25/14 25.0 1.15 1.35
CRUS 140725P00025500 P 07/25/14 25.5 1.50 1.65
CRUS 140725P00026000 P 07/25/14 26.0 1.85 2.00
CRUS 140725P00026500 P 07/25/14 26.5 2.10 2.40
CRUS 140725P00027000 P 07/25/14 27.0 2.50 2.80
CRUS 140725P00027500 P 07/25/14 27.5 2.95 3.20
CRUS 140725P00028000 P 07/25/14 28.0 3.10 3.70
CRUS 140725P00028500 P 07/25/14 28.5 3.50 4.20
CRUS 140725P00029000 P 07/25/14 29.0 4.00 4.70
CRUS 140725P00029500 P 07/25/14 29.5 4.50 5.10
CRUS 140725P00030000 P 07/25/14 30.0 4.90 5.60
CRUS 140725P00030500 P 07/25/14 30.5 5.40 6.10
CRUS 140725P00031000 P 07/25/14 31.0 5.90 6.60
CRUS 140725P00031500 P 07/25/14 31.5 6.40 7.10
CRUS 140725P00032000 P 07/25/14 32.0 6.90 7.60
CRUS 140725P00032500 P 07/25/14 32.5 7.30 8.20
CRUS 140801C00015000 C 08/01/14 15.0 8.70 11.40
CRUS 140801C00015500 C 08/01/14 15.5 8.50 10.00
CRUS 140801C00016000 C 08/01/14 16.0 7.80 9.80
CRUS 140801C00016500 C 08/01/14 16.5 7.60 9.00
CRUS 140801C00017000 C 08/01/14 17.0 6.90 8.50
CRUS 140801C00017500 C 08/01/14 17.5 7.00 7.70
CRUS 140801C00018000 C 08/01/14 18.0 6.50 7.20
CRUS 140801C00018500 C 08/01/14 18.5 6.00 6.70
CRUS 140801C00019000 C 08/01/14 19.0 5.50 6.20
CRUS 140801C00019500 C 08/01/14 19.5 5.00 5.70
CRUS 140801C00020000 C 08/01/14 20.0 4.60 5.20
CRUS 140801C00020500 C 08/01/14 20.5 4.10 4.70
CRUS 140801C00021000 C 08/01/14 21.0 3.60 4.20
CRUS 140801C00021500 C 08/01/14 21.5 3.20 3.80
CRUS 140801C00022000 C 08/01/14 22.0 2.80 3.30
CRUS 140801C00022500 C 08/01/14 22.5 2.40 2.65
CRUS 140801C00023000 C 08/01/14 23.0 2.05 2.25
CRUS 140801C00023500 C 08/01/14 23.5 1.70 1.90
CRUS 140801C00024000 C 08/01/14 24.0 1.40 1.60
CRUS 140801C00024500 C 08/01/14 24.5 1.15 1.30
CRUS 140801C00025000 C 08/01/14 25.0 0.90 1.05
CRUS 140801C00025500 C 08/01/14 25.5 0.70 0.85
CRUS 140801C00026000 C 08/01/14 26.0 0.55 0.65
CRUS 140801C00026500 C 08/01/14 26.5 0.40 0.55
CRUS 140801C00027000 C 08/01/14 27.0 0.30 0.40
CRUS 140801C00027500 C 08/01/14 27.5 0.20 0.30
CRUS 140801C00028000 C 08/01/14 28.0 0.15 0.25
CRUS 140801C00028500 C 08/01/14 28.5 0.10 0.20
CRUS 140801C00029000 C 08/01/14 29.0 0.05 0.15
CRUS 140801C00029500 C 08/01/14 29.5 0.05 0.15
CRUS 140801C00030000 C 08/01/14 30.0 0.00 0.10
CRUS 140801C00030500 C 08/01/14 30.5 0.00 0.10
CRUS 140801C00031000 C 08/01/14 31.0 0.00 0.10
CRUS 140801C00031500 C 08/01/14 31.5 0.00 0.10
CRUS 140801C00032000 C 08/01/14 32.0 0.00 0.05
CRUS 140801C00032500 C 08/01/14 32.5 0.00 0.05
CRUS 140801P00015000 P 08/01/14 15.0 0.00 0.05
CRUS 140801P00015500 P 08/01/14 15.5 0.00 0.05
CRUS 140801P00016000 P 08/01/14 16.0 0.00 0.05
CRUS 140801P00016500 P 08/01/14 16.5 0.00 0.05
CRUS 140801P00017000 P 08/01/14 17.0 0.00 0.05
CRUS 140801P00017500 P 08/01/14 17.5 0.00 0.05
CRUS 140801P00018000 P 08/01/14 18.0 0.00 0.05
CRUS 140801P00018500 P 08/01/14 18.5 0.00 0.05
CRUS 140801P00019000 P 08/01/14 19.0 0.00 0.10
CRUS 140801P00019500 P 08/01/14 19.5 0.00 0.10
CRUS 140801P00020000 P 08/01/14 20.0 0.05 0.10
CRUS 140801P00020500 P 08/01/14 20.5 0.05 0.15
CRUS 140801P00021000 P 08/01/14 21.0 0.10 0.15
CRUS 140801P00021500 P 08/01/14 21.5 0.15 0.25
CRUS 140801P00022000 P 08/01/14 22.0 0.25 0.35
CRUS 140801P00022500 P 08/01/14 22.5 0.35 0.45
CRUS 140801P00023000 P 08/01/14 23.0 0.45 0.55
CRUS 140801P00023500 P 08/01/14 23.5 0.55 0.75
CRUS 140801P00024000 P 08/01/14 24.0 0.80 0.90
CRUS 140801P00024500 P 08/01/14 24.5 1.00 1.15
CRUS 140801P00025000 P 08/01/14 25.0 1.25 1.40
CRUS 140801P00025500 P 08/01/14 25.5 1.60 1.75
CRUS 140801P00026000 P 08/01/14 26.0 1.90 2.05
CRUS 140801P00026500 P 08/01/14 26.5 2.25 2.45
CRUS 140801P00027000 P 08/01/14 27.0 2.60 2.80
CRUS 140801P00027500 P 08/01/14 27.5 3.00 3.30
CRUS 140801P00028000 P 08/01/14 28.0 3.50 3.70
CRUS 140801P00028500 P 08/01/14 28.5 3.60 4.10
CRUS 140801P00029000 P 08/01/14 29.0 4.00 4.60
CRUS 140801P00029500 P 08/01/14 29.5 4.50 5.10
CRUS 140801P00030000 P 08/01/14 30.0 5.00 5.60
CRUS 140801P00030500 P 08/01/14 30.5 5.40 6.00
CRUS 140801P00031000 P 08/01/14 31.0 5.90 6.50
CRUS 140801P00031500 P 08/01/14 31.5 6.40 7.00
CRUS 140801P00032000 P 08/01/14 32.0 6.90 7.50
CRUS 140801P00032500 P 08/01/14 32.5 7.40 8.00
CRUS 140808C00015000 C 08/08/14 15.0 8.10 11.50
CRUS 140808C00016000 C 08/08/14 16.0 7.90 10.50
CRUS 140808C00016500 C 08/08/14 16.5 6.50 9.90
CRUS 140808C00017000 C 08/08/14 17.0 6.50 8.70
CRUS 140808C00017500 C 08/08/14 17.5 7.00 7.70
CRUS 140808C00018000 C 08/08/14 18.0 6.50 7.20
CRUS 140808C00018500 C 08/08/14 18.5 6.00 6.70
CRUS 140808C00019000 C 08/08/14 19.0 5.50 6.20
CRUS 140808C00019500 C 08/08/14 19.5 5.10 5.70
CRUS 140808C00020000 C 08/08/14 20.0 4.60 5.20
CRUS 140808C00020500 C 08/08/14 20.5 2.95 4.70
CRUS 140808C00021000 C 08/08/14 21.0 3.70 4.30
CRUS 140808C00021500 C 08/08/14 21.5 3.20 3.80
CRUS 140808C00022000 C 08/08/14 22.0 2.85 3.10
CRUS 140808C00022500 C 08/08/14 22.5 2.50 2.70
CRUS 140808C00023000 C 08/08/14 23.0 2.10 2.35
CRUS 140808C00023500 C 08/08/14 23.5 1.75 2.00
CRUS 140808C00024000 C 08/08/14 24.0 1.45 1.65
CRUS 140808C00024500 C 08/08/14 24.5 1.20 1.40
CRUS 140808C00025000 C 08/08/14 25.0 0.95 1.15
CRUS 140808C00025500 C 08/08/14 25.5 0.75 0.90
CRUS 140808C00026000 C 08/08/14 26.0 0.60 0.75
CRUS 140808C00026500 C 08/08/14 26.5 0.45 0.60
CRUS 140808C00027000 C 08/08/14 27.0 0.35 0.45
CRUS 140808C00027500 C 08/08/14 27.5 0.25 0.35
CRUS 140808C00028000 C 08/08/14 28.0 0.20 0.30
CRUS 140808C00028500 C 08/08/14 28.5 0.10 0.25
CRUS 140808C00029000 C 08/08/14 29.0 0.10 0.20
CRUS 140808C00029500 C 08/08/14 29.5 0.05 0.15
CRUS 140808C00030000 C 08/08/14 30.0 0.05 0.15
CRUS 140808C00030500 C 08/08/14 30.5 0.00 0.10
CRUS 140808C00031000 C 08/08/14 31.0 0.00 0.10
CRUS 140808C00031500 C 08/08/14 31.5 0.00 0.10
CRUS 140808C00032000 C 08/08/14 32.0 0.00 0.10
CRUS 140808C00032500 C 08/08/14 32.5 0.00 0.05
CRUS 140808P00015000 P 08/08/14 15.0 0.00 0.05
CRUS 140808P00016000 P 08/08/14 16.0 0.00 0.05
CRUS 140808P00016500 P 08/08/14 16.5 0.00 0.05
CRUS 140808P00017000 P 08/08/14 17.0 0.00 0.05
CRUS 140808P00017500 P 08/08/14 17.5 0.00 0.05
CRUS 140808P00018000 P 08/08/14 18.0 0.00 0.05
CRUS 140808P00018500 P 08/08/14 18.5 0.00 0.10
CRUS 140808P00019000 P 08/08/14 19.0 0.00 0.10
CRUS 140808P00019500 P 08/08/14 19.5 0.00 0.10
CRUS 140808P00020000 P 08/08/14 20.0 0.05 0.15
CRUS 140808P00020500 P 08/08/14 20.5 0.10 0.20
CRUS 140808P00021000 P 08/08/14 21.0 0.15 0.25
CRUS 140808P00021500 P 08/08/14 21.5 0.20 0.30
CRUS 140808P00022000 P 08/08/14 22.0 0.25 0.40
CRUS 140808P00022500 P 08/08/14 22.5 0.35 0.50
CRUS 140808P00023000 P 08/08/14 23.0 0.50 0.65
CRUS 140808P00023500 P 08/08/14 23.5 0.65 0.80
CRUS 140808P00024000 P 08/08/14 24.0 0.85 1.00
CRUS 140808P00024500 P 08/08/14 24.5 1.05 1.25
CRUS 140808P00025000 P 08/08/14 25.0 1.30 1.50
CRUS 140808P00025500 P 08/08/14 25.5 1.65 1.80
CRUS 140808P00026000 P 08/08/14 26.0 1.90 2.10
CRUS 140808P00026500 P 08/08/14 26.5 2.30 2.45
CRUS 140808P00027000 P 08/08/14 27.0 2.65 2.85
CRUS 140808P00027500 P 08/08/14 27.5 3.10 3.30
CRUS 140808P00028000 P 08/08/14 28.0 3.50 3.70
CRUS 140808P00028500 P 08/08/14 28.5 3.60 4.20
CRUS 140808P00029000 P 08/08/14 29.0 4.10 4.60
CRUS 140808P00029500 P 08/08/14 29.5 4.50 5.20
CRUS 140808P00030000 P 08/08/14 30.0 5.00 5.70
CRUS 140808P00030500 P 08/08/14 30.5 5.40 6.20
CRUS 140808P00031000 P 08/08/14 31.0 5.90 6.60
CRUS 140808P00031500 P 08/08/14 31.5 6.40 7.00
CRUS 140808P00032000 P 08/08/14 32.0 6.90 7.60
CRUS 140808P00032500 P 08/08/14 32.5 7.40 8.00
CRUS 140816C00015000 C 08/16/14 15.0 9.20 10.60
CRUS 140816C00016000 C 08/16/14 16.0 8.50 9.20
CRUS 140816C00017000 C 08/16/14 17.0 7.50 8.20
CRUS 140816C00018000 C 08/16/14 18.0 6.50 7.20
CRUS 140816C00019000 C 08/16/14 19.0 5.50 6.20
CRUS 140816C00019500 C 08/16/14 19.5 5.10 5.70
CRUS 140816C00020000 C 08/16/14 20.0 4.60 5.20
CRUS 140816C00020500 C 08/16/14 20.5 4.10 4.80
CRUS 140816C00021000 C 08/16/14 21.0 3.70 4.30
CRUS 140816C00021500 C 08/16/14 21.5 3.30 3.90
CRUS 140816C00022000 C 08/16/14 22.0 2.95 3.20
CRUS 140816C00022500 C 08/16/14 22.5 2.55 2.80
CRUS 140816C00023000 C 08/16/14 23.0 2.20 2.40
CRUS 140816C00023500 C 08/16/14 23.5 1.85 2.05
CRUS 140816C00024000 C 08/16/14 24.0 1.60 1.70
CRUS 140816C00024500 C 08/16/14 24.5 1.30 1.45
CRUS 140816C00025000 C 08/16/14 25.0 1.05 1.20
CRUS 140816C00025500 C 08/16/14 25.5 0.85 1.00
CRUS 140816C00026000 C 08/16/14 26.0 0.70 0.80
CRUS 140816C00026500 C 08/16/14 26.5 0.55 0.65
CRUS 140816C00027000 C 08/16/14 27.0 0.40 0.50
CRUS 140816C00027500 C 08/16/14 27.5 0.30 0.40
CRUS 140816C00028000 C 08/16/14 28.0 0.25 0.35
CRUS 140816C00028500 C 08/16/14 28.5 0.15 0.25
CRUS 140816C00029000 C 08/16/14 29.0 0.10 0.20
CRUS 140816C00030000 C 08/16/14 30.0 0.05 0.15
CRUS 140816C00031000 C 08/16/14 31.0 0.00 0.10
CRUS 140816C00032000 C 08/16/14 32.0 0.00 0.10
CRUS 140816C00033000 C 08/16/14 33.0 0.00 0.05
CRUS 140816P00015000 P 08/16/14 15.0 0.00 0.05
CRUS 140816P00016000 P 08/16/14 16.0 0.00 0.05
CRUS 140816P00017000 P 08/16/14 17.0 0.00 0.05
CRUS 140816P00018000 P 08/16/14 18.0 0.00 0.10
CRUS 140816P00019000 P 08/16/14 19.0 0.00 0.10
CRUS 140816P00019500 P 08/16/14 19.5 0.05 0.15
CRUS 140816P00020000 P 08/16/14 20.0 0.10 0.20
CRUS 140816P00020500 P 08/16/14 20.5 0.15 0.20
CRUS 140816P00021000 P 08/16/14 21.0 0.20 0.30
CRUS 140816P00021500 P 08/16/14 21.5 0.25 0.35
CRUS 140816P00022000 P 08/16/14 22.0 0.35 0.45
CRUS 140816P00022500 P 08/16/14 22.5 0.45 0.55
CRUS 140816P00023000 P 08/16/14 23.0 0.60 0.65
CRUS 140816P00023500 P 08/16/14 23.5 0.75 0.85
CRUS 140816P00024000 P 08/16/14 24.0 0.95 1.05
CRUS 140816P00024500 P 08/16/14 24.5 1.20 1.30
CRUS 140816P00025000 P 08/16/14 25.0 1.45 1.55
CRUS 140816P00025500 P 08/16/14 25.5 1.75 1.85
CRUS 140816P00026000 P 08/16/14 26.0 1.95 2.20
CRUS 140816P00026500 P 08/16/14 26.5 2.40 2.55
CRUS 140816P00027000 P 08/16/14 27.0 2.70 2.95
CRUS 140816P00027500 P 08/16/14 27.5 3.10 3.30
CRUS 140816P00028000 P 08/16/14 28.0 3.50 3.80
CRUS 140816P00028500 P 08/16/14 28.5 4.00 4.20
CRUS 140816P00029000 P 08/16/14 29.0 4.10 4.70
CRUS 140816P00030000 P 08/16/14 30.0 5.00 5.60
CRUS 140816P00031000 P 08/16/14 31.0 5.90 6.60
CRUS 140816P00032000 P 08/16/14 32.0 6.90 7.50
CRUS 140816P00033000 P 08/16/14 33.0 7.90 8.50
CRUS 140822C00015000 C 08/22/14 15.0 8.70 11.10
CRUS 140822C00016000 C 08/22/14 16.0 8.10 9.40
CRUS 140822C00016500 C 08/22/14 16.5 8.00 8.70
CRUS 140822C00017000 C 08/22/14 17.0 7.50 8.20
CRUS 140822C00017500 C 08/22/14 17.5 7.00 7.70
CRUS 140822C00018000 C 08/22/14 18.0 6.50 7.20
CRUS 140822C00018500 C 08/22/14 18.5 6.00 6.70
CRUS 140822C00019000 C 08/22/14 19.0 5.60 6.20
CRUS 140822C00019500 C 08/22/14 19.5 5.10 5.80
CRUS 140822C00020000 C 08/22/14 20.0 4.70 5.30
CRUS 140822C00020500 C 08/22/14 20.5 4.20 4.80
CRUS 140822C00021000 C 08/22/14 21.0 3.80 4.40
CRUS 140822C00021500 C 08/22/14 21.5 3.40 3.60
CRUS 140822C00022000 C 08/22/14 22.0 3.00 3.20
CRUS 140822C00022500 C 08/22/14 22.5 2.55 2.85
CRUS 140822C00023000 C 08/22/14 23.0 2.25 2.50
CRUS 140822C00023500 C 08/22/14 23.5 1.95 2.15
CRUS 140822C00024000 C 08/22/14 24.0 1.65 1.85
CRUS 140822C00024500 C 08/22/14 24.5 1.35 1.55
CRUS 140822C00025000 C 08/22/14 25.0 1.10 1.30
CRUS 140822C00025500 C 08/22/14 25.5 0.90 1.10
CRUS 140822C00026000 C 08/22/14 26.0 0.75 0.90
CRUS 140822C00026500 C 08/22/14 26.5 0.60 0.75
CRUS 140822C00027000 C 08/22/14 27.0 0.45 0.60
CRUS 140822C00027500 C 08/22/14 27.5 0.35 0.50
CRUS 140822C00028000 C 08/22/14 28.0 0.25 0.40
CRUS 140822C00028500 C 08/22/14 28.5 0.20 0.30
CRUS 140822C00029000 C 08/22/14 29.0 0.15 0.25
CRUS 140822C00029500 C 08/22/14 29.5 0.10 0.20
CRUS 140822C00030000 C 08/22/14 30.0 0.10 0.15
CRUS 140822C00030500 C 08/22/14 30.5 0.05 0.15
CRUS 140822C00031000 C 08/22/14 31.0 0.05 0.10
CRUS 140822C00031500 C 08/22/14 31.5 0.00 0.10
CRUS 140822C00032000 C 08/22/14 32.0 0.00 0.10
CRUS 140822C00032500 C 08/22/14 32.5 0.00 0.10
CRUS 140822C00033000 C 08/22/14 33.0 0.00 0.10
CRUS 140822P00015000 P 08/22/14 15.0 0.00 0.05
CRUS 140822P00016000 P 08/22/14 16.0 0.00 0.05
CRUS 140822P00016500 P 08/22/14 16.5 0.00 0.05
CRUS 140822P00017000 P 08/22/14 17.0 0.00 0.10
CRUS 140822P00017500 P 08/22/14 17.5 0.00 0.10
CRUS 140822P00018000 P 08/22/14 18.0 0.00 0.10
CRUS 140822P00018500 P 08/22/14 18.5 0.00 0.10
CRUS 140822P00019000 P 08/22/14 19.0 0.05 0.15
CRUS 140822P00019500 P 08/22/14 19.5 0.10 0.15
CRUS 140822P00020000 P 08/22/14 20.0 0.10 0.20
CRUS 140822P00020500 P 08/22/14 20.5 0.15 0.25
CRUS 140822P00021000 P 08/22/14 21.0 0.20 0.35
CRUS 140822P00021500 P 08/22/14 21.5 0.30 0.40
CRUS 140822P00022000 P 08/22/14 22.0 0.35 0.50
CRUS 140822P00022500 P 08/22/14 22.5 0.50 0.60
CRUS 140822P00023000 P 08/22/14 23.0 0.60 0.75
CRUS 140822P00023500 P 08/22/14 23.5 0.80 0.95
CRUS 140822P00024000 P 08/22/14 24.0 1.00 1.15
CRUS 140822P00024500 P 08/22/14 24.5 1.20 1.40
CRUS 140822P00025000 P 08/22/14 25.0 1.45 1.65
CRUS 140822P00025500 P 08/22/14 25.5 1.75 1.95
CRUS 140822P00026000 P 08/22/14 26.0 2.05 2.25
CRUS 140822P00026500 P 08/22/14 26.5 2.40 2.60
CRUS 140822P00027000 P 08/22/14 27.0 2.75 3.00
CRUS 140822P00027500 P 08/22/14 27.5 3.20 3.40
CRUS 140822P00028000 P 08/22/14 28.0 3.60 3.80
CRUS 140822P00028500 P 08/22/14 28.5 4.00 4.20
CRUS 140822P00029000 P 08/22/14 29.0 4.10 4.70
CRUS 140822P00029500 P 08/22/14 29.5 4.60 5.10
CRUS 140822P00030000 P 08/22/14 30.0 5.00 5.60
CRUS 140822P00030500 P 08/22/14 30.5 5.50 6.10
CRUS 140822P00031000 P 08/22/14 31.0 5.90 6.60
CRUS 140822P00031500 P 08/22/14 31.5 6.40 7.10
CRUS 140822P00032000 P 08/22/14 32.0 6.90 7.50
CRUS 140822P00032500 P 08/22/14 32.5 7.40 8.00
CRUS 140822P00033000 P 08/22/14 33.0 7.90 8.50
CRUS 140829C00016000 C 08/29/14 16.0 8.50 9.20
CRUS 140829C00017000 C 08/29/14 17.0 7.50 8.20
CRUS 140829C00017500 C 08/29/14 17.5 7.00 7.70
CRUS 140829C00018000 C 08/29/14 18.0 6.60 7.20
CRUS 140829C00018500 C 08/29/14 18.5 6.10 6.70
CRUS 140829C00019000 C 08/29/14 19.0 5.60 6.30
CRUS 140829C00019500 C 08/29/14 19.5 5.10 5.80
CRUS 140829C00020000 C 08/29/14 20.0 4.70 5.30
CRUS 140829C00020500 C 08/29/14 20.5 4.30 4.80
CRUS 140829C00021000 C 08/29/14 21.0 3.80 4.40
CRUS 140829C00021500 C 08/29/14 21.5 3.40 3.70
CRUS 140829C00022000 C 08/29/14 22.0 3.00 3.30
CRUS 140829C00022500 C 08/29/14 22.5 2.65 2.90
CRUS 140829C00023000 C 08/29/14 23.0 2.30 2.55
CRUS 140829C00023500 C 08/29/14 23.5 2.00 2.25
CRUS 140829C00024000 C 08/29/14 24.0 1.70 1.90
CRUS 140829C00024500 C 08/29/14 24.5 1.40 1.65
CRUS 140829C00025000 C 08/29/14 25.0 1.20 1.40
CRUS 140829C00025500 C 08/29/14 25.5 1.00 1.20
CRUS 140829C00026000 C 08/29/14 26.0 0.80 1.00
CRUS 140829C00026500 C 08/29/14 26.5 0.65 0.80
CRUS 140829C00027000 C 08/29/14 27.0 0.50 0.70
CRUS 140829C00027500 C 08/29/14 27.5 0.40 0.55
CRUS 140829C00028000 C 08/29/14 28.0 0.30 0.45
CRUS 140829C00028500 C 08/29/14 28.5 0.25 0.35
CRUS 140829C00029000 C 08/29/14 29.0 0.20 0.30
CRUS 140829C00029500 C 08/29/14 29.5 0.15 0.25
CRUS 140829C00030000 C 08/29/14 30.0 0.10 0.20
CRUS 140829C00030500 C 08/29/14 30.5 0.05 0.15
CRUS 140829C00031000 C 08/29/14 31.0 0.05 0.15
CRUS 140829C00031500 C 08/29/14 31.5 0.00 0.10
CRUS 140829C00032000 C 08/29/14 32.0 0.00 0.10
CRUS 140829C00032500 C 08/29/14 32.5 0.00 0.10
CRUS 140829P00016000 P 08/29/14 16.0 0.00 0.05
CRUS 140829P00017000 P 08/29/14 17.0 0.00 0.10
CRUS 140829P00017500 P 08/29/14 17.5 0.00 0.10
CRUS 140829P00018000 P 08/29/14 18.0 0.00 0.10
CRUS 140829P00018500 P 08/29/14 18.5 0.05 0.15
CRUS 140829P00019000 P 08/29/14 19.0 0.05 0.15
CRUS 140829P00019500 P 08/29/14 19.5 0.10 0.20
CRUS 140829P00020000 P 08/29/14 20.0 0.15 0.25
CRUS 140829P00020500 P 08/29/14 20.5 0.20 0.30
CRUS 140829P00021000 P 08/29/14 21.0 0.25 0.35
CRUS 140829P00021500 P 08/29/14 21.5 0.35 0.45
CRUS 140829P00022000 P 08/29/14 22.0 0.45 0.55
CRUS 140829P00022500 P 08/29/14 22.5 0.55 0.70
CRUS 140829P00023000 P 08/29/14 23.0 0.70 0.80
CRUS 140829P00023500 P 08/29/14 23.5 0.85 1.00
CRUS 140829P00024000 P 08/29/14 24.0 1.05 1.20
CRUS 140829P00024500 P 08/29/14 24.5 1.25 1.45
CRUS 140829P00025000 P 08/29/14 25.0 1.50 1.70
CRUS 140829P00025500 P 08/29/14 25.5 1.80 2.05
CRUS 140829P00026000 P 08/29/14 26.0 2.10 2.35
CRUS 140829P00026500 P 08/29/14 26.5 2.50 2.65
CRUS 140829P00027000 P 08/29/14 27.0 2.80 3.10
CRUS 140829P00027500 P 08/29/14 27.5 3.20 3.40
CRUS 140829P00028000 P 08/29/14 28.0 3.60 3.80
CRUS 140829P00028500 P 08/29/14 28.5 4.00 4.30
CRUS 140829P00029000 P 08/29/14 29.0 4.50 4.70
CRUS 140829P00029500 P 08/29/14 29.5 4.60 5.20
CRUS 140829P00030000 P 08/29/14 30.0 5.10 5.60
CRUS 140829P00030500 P 08/29/14 30.5 5.50 6.10
CRUS 140829P00031000 P 08/29/14 31.0 5.90 6.60
CRUS 140829P00031500 P 08/29/14 31.5 6.40 7.10
CRUS 140829P00032000 P 08/29/14 32.0 6.90 7.60
CRUS 140829P00032500 P 08/29/14 32.5 7.40 8.00
CRUS 140920C00008000 C 09/20/14 8.0 16.40 17.30
CRUS 140920C00009000 C 09/20/14 9.0 14.90 16.50
CRUS 140920C00010000 C 09/20/14 10.0 14.40 15.40
CRUS 140920C00011000 C 09/20/14 11.0 13.10 14.40
CRUS 140920C00012000 C 09/20/14 12.0 12.10 13.50
CRUS 140920C00013000 C 09/20/14 13.0 11.20 12.50
CRUS 140920C00014000 C 09/20/14 14.0 10.20 11.30
CRUS 140920C00015000 C 09/20/14 15.0 9.40 10.20
CRUS 140920C00016000 C 09/20/14 16.0 8.50 9.20
CRUS 140920C00017000 C 09/20/14 17.0 7.40 8.20
CRUS 140920C00018000 C 09/20/14 18.0 6.60 7.30
CRUS 140920C00019000 C 09/20/14 19.0 5.60 6.30
CRUS 140920C00020000 C 09/20/14 20.0 4.80 5.40
CRUS 140920C00021000 C 09/20/14 21.0 3.90 4.20
CRUS 140920C00022000 C 09/20/14 22.0 3.20 3.40
CRUS 140920C00023000 C 09/20/14 23.0 2.50 2.65
CRUS 140920C00024000 C 09/20/14 24.0 1.90 2.10
CRUS 140920C00025000 C 09/20/14 25.0 1.40 1.60
CRUS 140920C00026000 C 09/20/14 26.0 1.00 1.15
CRUS 140920C00027000 C 09/20/14 27.0 0.70 0.85
CRUS 140920C00028000 C 09/20/14 28.0 0.45 0.60
CRUS 140920C00029000 C 09/20/14 29.0 0.30 0.40
CRUS 140920C00030000 C 09/20/14 30.0 0.15 0.30
CRUS 140920C00031000 C 09/20/14 31.0 0.10 0.20
CRUS 140920C00032000 C 09/20/14 32.0 0.05 0.15
CRUS 140920C00033000 C 09/20/14 33.0 0.05 0.10
CRUS 140920C00034000 C 09/20/14 34.0 0.00 0.10
CRUS 140920C00035000 C 09/20/14 35.0 0.00 0.10
CRUS 140920C00036000 C 09/20/14 36.0 0.00 0.05
CRUS 140920C00037000 C 09/20/14 37.0 0.00 0.05
CRUS 140920P00008000 P 09/20/14 8.0 0.00 0.05
CRUS 140920P00009000 P 09/20/14 9.0 0.00 0.05
CRUS 140920P00010000 P 09/20/14 10.0 0.00 0.05
CRUS 140920P00011000 P 09/20/14 11.0 0.00 0.05
CRUS 140920P00012000 P 09/20/14 12.0 0.00 0.05
CRUS 140920P00013000 P 09/20/14 13.0 0.00 0.05
CRUS 140920P00014000 P 09/20/14 14.0 0.00 0.05
CRUS 140920P00015000 P 09/20/14 15.0 0.00 0.05
CRUS 140920P00016000 P 09/20/14 16.0 0.00 0.10
CRUS 140920P00017000 P 09/20/14 17.0 0.00 0.10
CRUS 140920P00018000 P 09/20/14 18.0 0.05 0.15
CRUS 140920P00019000 P 09/20/14 19.0 0.15 0.25
CRUS 140920P00020000 P 09/20/14 20.0 0.25 0.35
CRUS 140920P00021000 P 09/20/14 21.0 0.40 0.45
CRUS 140920P00022000 P 09/20/14 22.0 0.55 0.70
CRUS 140920P00023000 P 09/20/14 23.0 0.85 1.00
CRUS 140920P00024000 P 09/20/14 24.0 1.25 1.40
CRUS 140920P00025000 P 09/20/14 25.0 1.75 1.90
CRUS 140920P00026000 P 09/20/14 26.0 2.35 2.50
CRUS 140920P00027000 P 09/20/14 27.0 3.00 3.20
CRUS 140920P00028000 P 09/20/14 28.0 3.70 4.00
CRUS 140920P00029000 P 09/20/14 29.0 4.60 4.80
CRUS 140920P00030000 P 09/20/14 30.0 5.10 5.80
CRUS 140920P00031000 P 09/20/14 31.0 6.00 6.60
CRUS 140920P00032000 P 09/20/14 32.0 7.00 7.60
CRUS 140920P00033000 P 09/20/14 33.0 7.90 8.60
CRUS 140920P00034000 P 09/20/14 34.0 8.90 9.60
CRUS 140920P00035000 P 09/20/14 35.0 9.90 10.80
CRUS 140920P00036000 P 09/20/14 36.0 10.80 11.80
CRUS 140920P00037000 P 09/20/14 37.0 11.70 12.90
CRUS 141220C00010000 C 12/20/14 10.0 14.20 15.50
CRUS 141220C00011000 C 12/20/14 11.0 13.20 14.40
CRUS 141220C00012000 C 12/20/14 12.0 12.30 13.30
CRUS 141220C00013000 C 12/20/14 13.0 11.20 12.40
CRUS 141220C00014000 C 12/20/14 14.0 10.30 11.40
CRUS 141220C00015000 C 12/20/14 15.0 9.30 10.30
CRUS 141220C00016000 C 12/20/14 16.0 8.70 9.40
CRUS 141220C00017000 C 12/20/14 17.0 7.80 8.50
CRUS 141220C00018000 C 12/20/14 18.0 6.90 7.60
CRUS 141220C00019000 C 12/20/14 19.0 6.00 6.70
CRUS 141220C00020000 C 12/20/14 20.0 5.30 5.60
CRUS 141220C00021000 C 12/20/14 21.0 4.60 4.90
CRUS 141220C00022000 C 12/20/14 22.0 3.90 4.20
CRUS 141220C00023000 C 12/20/14 23.0 3.30 3.60
CRUS 141220C00024000 C 12/20/14 24.0 2.75 3.00
CRUS 141220C00025000 C 12/20/14 25.0 2.25 2.55
CRUS 141220C00026000 C 12/20/14 26.0 1.85 2.10
CRUS 141220C00027000 C 12/20/14 27.0 1.45 1.60
CRUS 141220C00028000 C 12/20/14 28.0 1.20 1.40
CRUS 141220C00029000 C 12/20/14 29.0 0.95 1.15
CRUS 141220C00030000 C 12/20/14 30.0 0.70 0.90
CRUS 141220C00031000 C 12/20/14 31.0 0.55 0.75
CRUS 141220C00032000 C 12/20/14 32.0 0.40 0.60
CRUS 141220C00033000 C 12/20/14 33.0 0.30 0.50
CRUS 141220C00034000 C 12/20/14 34.0 0.20 0.40
CRUS 141220P00010000 P 12/20/14 10.0 0.00 0.10
CRUS 141220P00011000 P 12/20/14 11.0 0.00 0.05
CRUS 141220P00012000 P 12/20/14 12.0 0.00 0.10
CRUS 141220P00013000 P 12/20/14 13.0 0.00 0.15
CRUS 141220P00014000 P 12/20/14 14.0 0.05 0.15
CRUS 141220P00015000 P 12/20/14 15.0 0.10 0.20
CRUS 141220P00016000 P 12/20/14 16.0 0.15 0.30
CRUS 141220P00017000 P 12/20/14 17.0 0.25 0.40
CRUS 141220P00018000 P 12/20/14 18.0 0.35 0.55
CRUS 141220P00019000 P 12/20/14 19.0 0.55 0.70
CRUS 141220P00020000 P 12/20/14 20.0 0.75 0.85
CRUS 141220P00021000 P 12/20/14 21.0 1.00 1.10
CRUS 141220P00022000 P 12/20/14 22.0 1.30 1.45
CRUS 141220P00023000 P 12/20/14 23.0 1.65 1.85
CRUS 141220P00024000 P 12/20/14 24.0 2.10 2.25
CRUS 141220P00025000 P 12/20/14 25.0 2.60 2.80
CRUS 141220P00026000 P 12/20/14 26.0 3.20 3.40
CRUS 141220P00027000 P 12/20/14 27.0 3.80 4.00
CRUS 141220P00028000 P 12/20/14 28.0 4.50 4.70
CRUS 141220P00029000 P 12/20/14 29.0 5.20 5.50
CRUS 141220P00030000 P 12/20/14 30.0 6.00 6.30
CRUS 141220P00031000 P 12/20/14 31.0 6.80 7.10
CRUS 141220P00032000 P 12/20/14 32.0 7.70 8.00
CRUS 141220P00033000 P 12/20/14 33.0 8.60 8.90
CRUS 141220P00034000 P 12/20/14 34.0 9.20 9.80
CRUS 150117C00003000 C 01/17/15 3.0 21.10 22.80
CRUS 150117C00005000 C 01/17/15 5.0 18.80 20.90
CRUS 150117C00008000 C 01/17/15 8.0 15.90 17.70
CRUS 150117C00010000 C 01/17/15 10.0 14.10 15.50
CRUS 150117C00011000 C 01/17/15 11.0 13.10 14.40
CRUS 150117C00013000 C 01/17/15 13.0 11.40 12.40
CRUS 150117C00014000 C 01/17/15 14.0 10.10 11.40
CRUS 150117C00015000 C 01/17/15 15.0 9.60 10.40
CRUS 150117C00016000 C 01/17/15 16.0 8.80 9.40
CRUS 150117C00018000 C 01/17/15 18.0 7.00 7.40
CRUS 150117C00019000 C 01/17/15 19.0 6.10 6.90
CRUS 150117C00020000 C 01/17/15 20.0 5.40 5.80
CRUS 150117C00021000 C 01/17/15 21.0 4.70 5.00
CRUS 150117C00023000 C 01/17/15 23.0 3.40 3.80
CRUS 150117C00024000 C 01/17/15 24.0 2.90 3.20
CRUS 150117C00025000 C 01/17/15 25.0 2.45 2.75
CRUS 150117C00026000 C 01/17/15 26.0 2.00 2.30
CRUS 150117C00027000 C 01/17/15 27.0 1.65 1.90
CRUS 150117C00028000 C 01/17/15 28.0 1.35 1.60
CRUS 150117C00029000 C 01/17/15 29.0 1.05 1.20
CRUS 150117C00030000 C 01/17/15 30.0 0.85 1.05
CRUS 150117C00031000 C 01/17/15 31.0 0.65 0.90
CRUS 150117C00032000 C 01/17/15 32.0 0.50 0.70
CRUS 150117C00033000 C 01/17/15 33.0 0.40 0.60
CRUS 150117C00034000 C 01/17/15 34.0 0.30 0.45
CRUS 150117C00035000 C 01/17/15 35.0 0.20 0.40
CRUS 150117C00037000 C 01/17/15 37.0 0.10 0.25
CRUS 150117C00040000 C 01/17/15 40.0 0.05 0.15
CRUS 150117C00042000 C 01/17/15 42.0 0.00 0.10
CRUS 150117C00045000 C 01/17/15 45.0 0.00 0.10
CRUS 150117C00047000 C 01/17/15 47.0 0.00 0.05
CRUS 150117P00003000 P 01/17/15 3.0 0.00 0.05
CRUS 150117P00005000 P 01/17/15 5.0 0.00 0.05
CRUS 150117P00008000 P 01/17/15 8.0 0.00 0.05
CRUS 150117P00010000 P 01/17/15 10.0 0.00 0.10
CRUS 150117P00011000 P 01/17/15 11.0 0.00 0.10
CRUS 150117P00013000 P 01/17/15 13.0 0.10 0.15
CRUS 150117P00014000 P 01/17/15 14.0 0.10 0.20
CRUS 150117P00015000 P 01/17/15 15.0 0.20 0.25
CRUS 150117P00016000 P 01/17/15 16.0 0.20 0.35
CRUS 150117P00018000 P 01/17/15 18.0 0.50 0.60
CRUS 150117P00019000 P 01/17/15 19.0 0.60 0.75
CRUS 150117P00020000 P 01/17/15 20.0 0.85 1.00
CRUS 150117P00021000 P 01/17/15 21.0 1.10 1.30
CRUS 150117P00023000 P 01/17/15 23.0 1.80 2.00
CRUS 150117P00024000 P 01/17/15 24.0 2.25 2.45
CRUS 150117P00025000 P 01/17/15 25.0 2.75 2.95
CRUS 150117P00026000 P 01/17/15 26.0 3.30 3.60
CRUS 150117P00027000 P 01/17/15 27.0 3.90 4.20
CRUS 150117P00028000 P 01/17/15 28.0 4.60 4.90
CRUS 150117P00029000 P 01/17/15 29.0 5.30 5.60
CRUS 150117P00030000 P 01/17/15 30.0 6.10 6.40
CRUS 150117P00031000 P 01/17/15 31.0 6.90 7.20
CRUS 150117P00032000 P 01/17/15 32.0 7.80 8.10
CRUS 150117P00033000 P 01/17/15 33.0 8.60 8.90
CRUS 150117P00034000 P 01/17/15 34.0 9.20 9.80
CRUS 150117P00035000 P 01/17/15 35.0 10.10 10.80
CRUS 150117P00037000 P 01/17/15 37.0 11.90 12.90
CRUS 150117P00040000 P 01/17/15 40.0 14.80 15.80
CRUS 150117P00042000 P 01/17/15 42.0 16.70 18.10
CRUS 150117P00045000 P 01/17/15 45.0 19.30 21.10
CRUS 150117P00047000 P 01/17/15 47.0 21.30 23.00
CRUS 150320C00016000 C 03/20/15 16.0 8.90 9.60
CRUS 150320C00017000 C 03/20/15 17.0 8.10 8.70
CRUS 150320C00018000 C 03/20/15 18.0 7.30 7.90
CRUS 150320C00019000 C 03/20/15 19.0 6.50 6.90
CRUS 150320C00020000 C 03/20/15 20.0 5.80 6.10
CRUS 150320C00021000 C 03/20/15 21.0 5.10 5.50
CRUS 150320C00022000 C 03/20/15 22.0 4.50 4.80
CRUS 150320C00023000 C 03/20/15 23.0 3.90 4.20
CRUS 150320C00024000 C 03/20/15 24.0 3.40 3.70
CRUS 150320C00025000 C 03/20/15 25.0 2.95 3.20
CRUS 150320C00026000 C 03/20/15 26.0 2.50 2.80
CRUS 150320C00027000 C 03/20/15 27.0 2.10 2.45
CRUS 150320C00028000 C 03/20/15 28.0 1.80 2.10
CRUS 150320C00029000 C 03/20/15 29.0 1.50 1.80
CRUS 150320C00030000 C 03/20/15 30.0 1.25 1.55
CRUS 150320C00031000 C 03/20/15 31.0 1.05 1.30
CRUS 150320C00032000 C 03/20/15 32.0 0.85 1.10
CRUS 150320P00016000 P 03/20/15 16.0 0.35 0.55
CRUS 150320P00017000 P 03/20/15 17.0 0.50 0.70
CRUS 150320P00018000 P 03/20/15 18.0 0.70 0.90
CRUS 150320P00019000 P 03/20/15 19.0 0.95 1.10
CRUS 150320P00020000 P 03/20/15 20.0 1.15 1.40
CRUS 150320P00021000 P 03/20/15 21.0 1.50 1.70
CRUS 150320P00022000 P 03/20/15 22.0 1.85 2.05
CRUS 150320P00023000 P 03/20/15 23.0 2.25 2.50
CRUS 150320P00024000 P 03/20/15 24.0 2.70 2.95
CRUS 150320P00025000 P 03/20/15 25.0 3.20 3.50
CRUS 150320P00026000 P 03/20/15 26.0 3.80 4.10
CRUS 150320P00027000 P 03/20/15 27.0 4.40 4.70
CRUS 150320P00028000 P 03/20/15 28.0 5.10 5.40
CRUS 150320P00029000 P 03/20/15 29.0 5.80 6.10
CRUS 150320P00030000 P 03/20/15 30.0 6.50 6.80
CRUS 150320P00031000 P 03/20/15 31.0 7.30 7.60
CRUS 150320P00032000 P 03/20/15 32.0 8.10 8.40
CRUS 160115C00005000 C 01/15/16 5.0 18.80 21.10
CRUS 160115C00008000 C 01/15/16 8.0 15.90 17.80
CRUS 160115C00010000 C 01/15/16 10.0 14.30 15.90
CRUS 160115C00013000 C 01/15/16 13.0 12.00 13.30
CRUS 160115C00015000 C 01/15/16 15.0 10.40 11.70
CRUS 160115C00018000 C 01/15/16 18.0 8.40 9.10
CRUS 160115C00020000 C 01/15/16 20.0 7.20 7.80
CRUS 160115C00022000 C 01/15/16 22.0 5.80 6.50
CRUS 160115C00025000 C 01/15/16 25.0 4.60 5.10
CRUS 160115C00027000 C 01/15/16 27.0 3.80 4.30
CRUS 160115C00030000 C 01/15/16 30.0 2.80 3.20
CRUS 160115C00032000 C 01/15/16 32.0 2.20 2.80
CRUS 160115C00035000 C 01/15/16 35.0 1.65 2.00
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CRUS 160115P00008000 P 01/15/16 8.0 0.05 0.15
CRUS 160115P00010000 P 01/15/16 10.0 0.10 0.35
CRUS 160115P00013000 P 01/15/16 13.0 0.45 0.80
CRUS 160115P00015000 P 01/15/16 15.0 0.90 1.20
CRUS 160115P00018000 P 01/15/16 18.0 1.65 2.00
CRUS 160115P00020000 P 01/15/16 20.0 2.20 2.85
CRUS 160115P00022000 P 01/15/16 22.0 3.00 3.70
CRUS 160115P00025000 P 01/15/16 25.0 4.50 5.20
CRUS 160115P00027000 P 01/15/16 27.0 5.60 6.30
CRUS 160115P00030000 P 01/15/16 30.0 7.50 8.30
CRUS 160115P00032000 P 01/15/16 32.0 9.00 9.70
CRUS 160115P00035000 P 01/15/16 35.0 11.30 12.20

OPRA data is delayed 15 minutes.