Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 141031C00013500 C 10/31/14 13.5 5.20 6.20
CRUS 141031C00014000 C 10/31/14 14.0 4.70 5.70
CRUS 141031C00014500 C 10/31/14 14.5 4.20 5.20
CRUS 141031C00015000 C 10/31/14 15.0 3.70 4.70
CRUS 141031C00015500 C 10/31/14 15.5 3.30 4.10
CRUS 141031C00016000 C 10/31/14 16.0 2.75 3.60
CRUS 141031C00016500 C 10/31/14 16.5 2.15 3.10
CRUS 141031C00017000 C 10/31/14 17.0 1.85 2.55
CRUS 141031C00017500 C 10/31/14 17.5 1.35 2.05
CRUS 141031C00018000 C 10/31/14 18.0 0.80 1.60
CRUS 141031C00018500 C 10/31/14 18.5 0.45 0.95
CRUS 141031C00019000 C 10/31/14 19.0 0.30 0.40
CRUS 141031C00019500 C 10/31/14 19.5 0.10 0.15
CRUS 141031C00020000 C 10/31/14 20.0 0.00 0.05
CRUS 141031C00020500 C 10/31/14 20.5 0.00 0.05
CRUS 141031C00021000 C 10/31/14 21.0 0.00 0.05
CRUS 141031C00021500 C 10/31/14 21.5 0.00 0.05
CRUS 141031C00022000 C 10/31/14 22.0 0.00 0.05
CRUS 141031C00022500 C 10/31/14 22.5 0.00 0.05
CRUS 141031C00023000 C 10/31/14 23.0 0.00 0.05
CRUS 141031C00023500 C 10/31/14 23.5 0.00 0.05
CRUS 141031C00024000 C 10/31/14 24.0 0.00 0.05
CRUS 141031C00024500 C 10/31/14 24.5 0.00 0.05
CRUS 141031C00025000 C 10/31/14 25.0 0.00 0.05
CRUS 141031C00025500 C 10/31/14 25.5 0.00 0.05
CRUS 141031C00026000 C 10/31/14 26.0 0.00 0.05
CRUS 141031C00026500 C 10/31/14 26.5 0.00 0.05
CRUS 141031C00027000 C 10/31/14 27.0 0.00 0.05
CRUS 141031C00027500 C 10/31/14 27.5 0.00 0.05
CRUS 141031C00028000 C 10/31/14 28.0 0.00 0.05
CRUS 141031C00028500 C 10/31/14 28.5 0.00 0.05
CRUS 141031C00029000 C 10/31/14 29.0 0.00 0.05
CRUS 141031C00029500 C 10/31/14 29.5 0.00 0.05
CRUS 141031C00030000 C 10/31/14 30.0 0.00 0.05
CRUS 141031C00030500 C 10/31/14 30.5 0.00 0.05
CRUS 141031C00031000 C 10/31/14 31.0 0.00 0.05
CRUS 141031C00031500 C 10/31/14 31.5 0.00 0.05
CRUS 141031C00032000 C 10/31/14 32.0 0.00 0.05
CRUS 141031C00032500 C 10/31/14 32.5 0.00 0.05
CRUS 141031C00033000 C 10/31/14 33.0 0.00 0.05
CRUS 141031P00013500 P 10/31/14 13.5 0.00 0.05
CRUS 141031P00014000 P 10/31/14 14.0 0.00 0.05
CRUS 141031P00014500 P 10/31/14 14.5 0.00 0.05
CRUS 141031P00015000 P 10/31/14 15.0 0.00 0.05
CRUS 141031P00015500 P 10/31/14 15.5 0.00 0.05
CRUS 141031P00016000 P 10/31/14 16.0 0.00 0.05
CRUS 141031P00016500 P 10/31/14 16.5 0.00 0.05
CRUS 141031P00017000 P 10/31/14 17.0 0.00 0.05
CRUS 141031P00017500 P 10/31/14 17.5 0.00 0.05
CRUS 141031P00018000 P 10/31/14 18.0 0.00 0.05
CRUS 141031P00018500 P 10/31/14 18.5 0.00 0.15
CRUS 141031P00019000 P 10/31/14 19.0 0.05 0.15
CRUS 141031P00019500 P 10/31/14 19.5 0.30 0.40
CRUS 141031P00020000 P 10/31/14 20.0 0.70 0.80
CRUS 141031P00020500 P 10/31/14 20.5 1.15 1.40
CRUS 141031P00021000 P 10/31/14 21.0 1.65 1.95
CRUS 141031P00021500 P 10/31/14 21.5 2.20 2.50
CRUS 141031P00022000 P 10/31/14 22.0 2.40 3.10
CRUS 141031P00022500 P 10/31/14 22.5 2.85 3.70
CRUS 141031P00023000 P 10/31/14 23.0 3.30 4.20
CRUS 141031P00023500 P 10/31/14 23.5 3.70 4.70
CRUS 141031P00024000 P 10/31/14 24.0 4.20 5.20
CRUS 141031P00024500 P 10/31/14 24.5 4.80 5.70
CRUS 141031P00025000 P 10/31/14 25.0 5.10 6.20
CRUS 141031P00025500 P 10/31/14 25.5 5.60 6.70
CRUS 141031P00026000 P 10/31/14 26.0 6.10 7.20
CRUS 141031P00026500 P 10/31/14 26.5 6.60 7.70
CRUS 141031P00027000 P 10/31/14 27.0 7.10 8.20
CRUS 141031P00027500 P 10/31/14 27.5 7.60 8.70
CRUS 141031P00028000 P 10/31/14 28.0 8.10 9.20
CRUS 141031P00028500 P 10/31/14 28.5 8.60 9.70
CRUS 141031P00029000 P 10/31/14 29.0 9.00 10.10
CRUS 141031P00029500 P 10/31/14 29.5 9.50 10.50
CRUS 141031P00030000 P 10/31/14 30.0 10.10 11.20
CRUS 141031P00030500 P 10/31/14 30.5 10.60 11.50
CRUS 141031P00031000 P 10/31/14 31.0 11.10 12.70
CRUS 141031P00031500 P 10/31/14 31.5 11.60 12.80
CRUS 141031P00032000 P 10/31/14 32.0 12.10 13.60
CRUS 141031P00032500 P 10/31/14 32.5 12.60 13.70
CRUS 141031P00033000 P 10/31/14 33.0 12.10 14.50
CRUS 141107C00012000 C 11/07/14 12.0 6.70 8.10
CRUS 141107C00013000 C 11/07/14 13.0 5.50 7.80
CRUS 141107C00014000 C 11/07/14 14.0 4.60 5.60
CRUS 141107C00014500 C 11/07/14 14.5 4.20 5.10
CRUS 141107C00015000 C 11/07/14 15.0 3.80 4.60
CRUS 141107C00015500 C 11/07/14 15.5 3.30 4.10
CRUS 141107C00016000 C 11/07/14 16.0 2.85 3.60
CRUS 141107C00016500 C 11/07/14 16.5 2.35 3.10
CRUS 141107C00017000 C 11/07/14 17.0 1.85 2.55
CRUS 141107C00017500 C 11/07/14 17.5 1.40 2.10
CRUS 141107C00018000 C 11/07/14 18.0 1.00 1.55
CRUS 141107C00018500 C 11/07/14 18.5 0.85 1.10
CRUS 141107C00019000 C 11/07/14 19.0 0.50 0.70
CRUS 141107C00019500 C 11/07/14 19.5 0.30 0.40
CRUS 141107C00020000 C 11/07/14 20.0 0.15 0.25
CRUS 141107C00020500 C 11/07/14 20.5 0.00 0.20
CRUS 141107C00021000 C 11/07/14 21.0 0.00 0.10
CRUS 141107C00021500 C 11/07/14 21.5 0.00 0.05
CRUS 141107C00022000 C 11/07/14 22.0 0.00 0.05
CRUS 141107C00022500 C 11/07/14 22.5 0.00 0.05
CRUS 141107C00023000 C 11/07/14 23.0 0.00 0.05
CRUS 141107C00023500 C 11/07/14 23.5 0.00 0.05
CRUS 141107C00024000 C 11/07/14 24.0 0.00 0.05
CRUS 141107C00024500 C 11/07/14 24.5 0.00 0.05
CRUS 141107C00025000 C 11/07/14 25.0 0.00 0.05
CRUS 141107C00025500 C 11/07/14 25.5 0.00 0.05
CRUS 141107C00026000 C 11/07/14 26.0 0.00 0.05
CRUS 141107C00026500 C 11/07/14 26.5 0.00 0.05
CRUS 141107C00027000 C 11/07/14 27.0 0.00 0.05
CRUS 141107C00027500 C 11/07/14 27.5 0.00 0.05
CRUS 141107C00028000 C 11/07/14 28.0 0.00 0.05
CRUS 141107C00028500 C 11/07/14 28.5 0.00 0.05
CRUS 141107C00029000 C 11/07/14 29.0 0.00 0.05
CRUS 141107C00029500 C 11/07/14 29.5 0.00 0.05
CRUS 141107C00030000 C 11/07/14 30.0 0.00 0.05
CRUS 141107C00030500 C 11/07/14 30.5 0.00 0.05
CRUS 141107C00031000 C 11/07/14 31.0 0.00 0.05
CRUS 141107C00031500 C 11/07/14 31.5 0.00 0.05
CRUS 141107C00032000 C 11/07/14 32.0 0.00 0.05
CRUS 141107C00032500 C 11/07/14 32.5 0.00 0.05
CRUS 141107P00012000 P 11/07/14 12.0 0.00 0.05
CRUS 141107P00013000 P 11/07/14 13.0 0.00 0.05
CRUS 141107P00014000 P 11/07/14 14.0 0.00 0.05
CRUS 141107P00014500 P 11/07/14 14.5 0.00 0.05
CRUS 141107P00015000 P 11/07/14 15.0 0.00 0.05
CRUS 141107P00015500 P 11/07/14 15.5 0.00 0.05
CRUS 141107P00016000 P 11/07/14 16.0 0.00 0.05
CRUS 141107P00016500 P 11/07/14 16.5 0.00 0.05
CRUS 141107P00017000 P 11/07/14 17.0 0.00 0.05
CRUS 141107P00017500 P 11/07/14 17.5 0.00 0.10
CRUS 141107P00018000 P 11/07/14 18.0 0.05 0.15
CRUS 141107P00018500 P 11/07/14 18.5 0.15 0.30
CRUS 141107P00019000 P 11/07/14 19.0 0.30 0.45
CRUS 141107P00019500 P 11/07/14 19.5 0.55 0.65
CRUS 141107P00020000 P 11/07/14 20.0 0.85 1.15
CRUS 141107P00020500 P 11/07/14 20.5 1.20 1.75
CRUS 141107P00021000 P 11/07/14 21.0 1.60 2.15
CRUS 141107P00021500 P 11/07/14 21.5 2.15 2.45
CRUS 141107P00022000 P 11/07/14 22.0 2.35 2.95
CRUS 141107P00022500 P 11/07/14 22.5 2.00 3.70
CRUS 141107P00023000 P 11/07/14 23.0 3.40 4.40
CRUS 141107P00023500 P 11/07/14 23.5 3.80 4.80
CRUS 141107P00024000 P 11/07/14 24.0 3.20 5.40
CRUS 141107P00024500 P 11/07/14 24.5 4.40 5.80
CRUS 141107P00025000 P 11/07/14 25.0 5.20 6.30
CRUS 141107P00025500 P 11/07/14 25.5 5.90 6.80
CRUS 141107P00026000 P 11/07/14 26.0 6.40 7.30
CRUS 141107P00026500 P 11/07/14 26.5 5.70 8.30
CRUS 141107P00027000 P 11/07/14 27.0 6.20 9.10
CRUS 141107P00027500 P 11/07/14 27.5 6.70 9.60
CRUS 141107P00028000 P 11/07/14 28.0 7.00 9.70
CRUS 141107P00028500 P 11/07/14 28.5 7.50 10.80
CRUS 141107P00029000 P 11/07/14 29.0 8.20 10.00
CRUS 141107P00029500 P 11/07/14 29.5 8.50 11.80
CRUS 141107P00030000 P 11/07/14 30.0 9.00 12.30
CRUS 141107P00030500 P 11/07/14 30.5 9.50 13.10
CRUS 141107P00031000 P 11/07/14 31.0 10.00 12.90
CRUS 141107P00031500 P 11/07/14 31.5 10.50 13.40
CRUS 141107P00032000 P 11/07/14 32.0 11.00 14.50
CRUS 141107P00032500 P 11/07/14 32.5 12.80 13.90
CRUS 141114C00012000 C 11/14/14 12.0 6.70 7.60
CRUS 141114C00013000 C 11/14/14 13.0 5.70 6.70
CRUS 141114C00013500 C 11/14/14 13.5 5.30 6.10
CRUS 141114C00014000 C 11/14/14 14.0 4.80 5.80
CRUS 141114C00014500 C 11/14/14 14.5 4.30 5.20
CRUS 141114C00015000 C 11/14/14 15.0 3.80 4.70
CRUS 141114C00015500 C 11/14/14 15.5 3.30 4.10
CRUS 141114C00016000 C 11/14/14 16.0 2.80 4.40
CRUS 141114C00016500 C 11/14/14 16.5 2.15 3.10
CRUS 141114C00017000 C 11/14/14 17.0 1.85 2.55
CRUS 141114C00017500 C 11/14/14 17.5 1.50 2.05
CRUS 141114C00018000 C 11/14/14 18.0 1.15 1.55
CRUS 141114C00018500 C 11/14/14 18.5 0.95 1.15
CRUS 141114C00019000 C 11/14/14 19.0 0.65 0.85
CRUS 141114C00019500 C 11/14/14 19.5 0.40 0.55
CRUS 141114C00020000 C 11/14/14 20.0 0.25 0.35
CRUS 141114C00020500 C 11/14/14 20.5 0.10 0.25
CRUS 141114C00021000 C 11/14/14 21.0 0.05 0.15
CRUS 141114C00021500 C 11/14/14 21.5 0.00 0.10
CRUS 141114C00022000 C 11/14/14 22.0 0.00 0.05
CRUS 141114C00022500 C 11/14/14 22.5 0.00 0.05
CRUS 141114C00023000 C 11/14/14 23.0 0.00 0.05
CRUS 141114C00023500 C 11/14/14 23.5 0.00 0.05
CRUS 141114C00024000 C 11/14/14 24.0 0.00 0.05
CRUS 141114C00024500 C 11/14/14 24.5 0.00 0.05
CRUS 141114C00025000 C 11/14/14 25.0 0.00 0.05
CRUS 141114C00025500 C 11/14/14 25.5 0.00 0.05
CRUS 141114C00026000 C 11/14/14 26.0 0.00 0.05
CRUS 141114C00026500 C 11/14/14 26.5 0.00 0.05
CRUS 141114C00027000 C 11/14/14 27.0 0.00 0.05
CRUS 141114C00027500 C 11/14/14 27.5 0.00 0.05
CRUS 141114C00028000 C 11/14/14 28.0 0.00 0.05
CRUS 141114C00028500 C 11/14/14 28.5 0.00 0.05
CRUS 141114C00029000 C 11/14/14 29.0 0.00 0.05
CRUS 141114C00029500 C 11/14/14 29.5 0.00 0.05
CRUS 141114C00030000 C 11/14/14 30.0 0.00 0.05
CRUS 141114C00030500 C 11/14/14 30.5 0.00 0.05
CRUS 141114C00031000 C 11/14/14 31.0 0.00 0.05
CRUS 141114P00012000 P 11/14/14 12.0 0.00 0.05
CRUS 141114P00013000 P 11/14/14 13.0 0.00 0.05
CRUS 141114P00013500 P 11/14/14 13.5 0.00 0.05
CRUS 141114P00014000 P 11/14/14 14.0 0.00 0.05
CRUS 141114P00014500 P 11/14/14 14.5 0.00 0.05
CRUS 141114P00015000 P 11/14/14 15.0 0.00 0.05
CRUS 141114P00015500 P 11/14/14 15.5 0.00 0.05
CRUS 141114P00016000 P 11/14/14 16.0 0.00 0.10
CRUS 141114P00016500 P 11/14/14 16.5 0.00 0.10
CRUS 141114P00017000 P 11/14/14 17.0 0.00 0.15
CRUS 141114P00017500 P 11/14/14 17.5 0.05 0.20
CRUS 141114P00018000 P 11/14/14 18.0 0.15 0.30
CRUS 141114P00018500 P 11/14/14 18.5 0.25 0.35
CRUS 141114P00019000 P 11/14/14 19.0 0.45 0.60
CRUS 141114P00019500 P 11/14/14 19.5 0.70 0.85
CRUS 141114P00020000 P 11/14/14 20.0 1.00 1.20
CRUS 141114P00020500 P 11/14/14 20.5 1.30 1.85
CRUS 141114P00021000 P 11/14/14 21.0 1.65 2.30
CRUS 141114P00021500 P 11/14/14 21.5 2.15 2.50
CRUS 141114P00022000 P 11/14/14 22.0 2.30 3.30
CRUS 141114P00022500 P 11/14/14 22.5 2.85 3.90
CRUS 141114P00023000 P 11/14/14 23.0 3.30 4.60
CRUS 141114P00023500 P 11/14/14 23.5 3.50 4.70
CRUS 141114P00024000 P 11/14/14 24.0 4.30 5.20
CRUS 141114P00024500 P 11/14/14 24.5 4.70 5.80
CRUS 141114P00025000 P 11/14/14 25.0 5.40 6.00
CRUS 141114P00025500 P 11/14/14 25.5 5.70 6.70
CRUS 141114P00026000 P 11/14/14 26.0 6.20 7.30
CRUS 141114P00026500 P 11/14/14 26.5 6.10 8.50
CRUS 141114P00027000 P 11/14/14 27.0 7.20 8.40
CRUS 141114P00027500 P 11/14/14 27.5 7.60 8.80
CRUS 141114P00028000 P 11/14/14 28.0 7.30 10.10
CRUS 141114P00028500 P 11/14/14 28.5 7.90 9.50
CRUS 141114P00029000 P 11/14/14 29.0 7.90 11.20
CRUS 141114P00029500 P 11/14/14 29.5 8.70 12.10
CRUS 141114P00030000 P 11/14/14 30.0 9.10 11.40
CRUS 141114P00030500 P 11/14/14 30.5 9.80 13.00
CRUS 141114P00031000 P 11/14/14 31.0 11.10 12.30
CRUS 141122C00012500 C 11/22/14 12.5 6.20 7.10
CRUS 141122C00013000 C 11/22/14 13.0 5.80 6.60
CRUS 141122C00013500 C 11/22/14 13.5 5.20 6.10
CRUS 141122C00014000 C 11/22/14 14.0 4.80 5.50
CRUS 141122C00014500 C 11/22/14 14.5 4.40 5.20
CRUS 141122C00015000 C 11/22/14 15.0 3.90 4.70
CRUS 141122C00015500 C 11/22/14 15.5 3.40 4.30
CRUS 141122C00016000 C 11/22/14 16.0 2.80 3.80
CRUS 141122C00016500 C 11/22/14 16.5 2.40 3.30
CRUS 141122C00017000 C 11/22/14 17.0 1.95 2.80
CRUS 141122C00017500 C 11/22/14 17.5 1.55 2.00
CRUS 141122C00018000 C 11/22/14 18.0 1.40 1.65
CRUS 141122C00018500 C 11/22/14 18.5 1.10 1.25
CRUS 141122C00019000 C 11/22/14 19.0 0.80 0.95
CRUS 141122C00019500 C 11/22/14 19.5 0.55 0.65
CRUS 141122C00020000 C 11/22/14 20.0 0.40 0.45
CRUS 141122C00020500 C 11/22/14 20.5 0.20 0.30
CRUS 141122C00021000 C 11/22/14 21.0 0.15 0.20
CRUS 141122C00021500 C 11/22/14 21.5 0.05 0.15
CRUS 141122C00022000 C 11/22/14 22.0 0.05 0.10
CRUS 141122C00022500 C 11/22/14 22.5 0.00 0.10
CRUS 141122C00023000 C 11/22/14 23.0 0.00 0.05
CRUS 141122C00023500 C 11/22/14 23.5 0.00 0.05
CRUS 141122C00024000 C 11/22/14 24.0 0.00 0.05
CRUS 141122C00024500 C 11/22/14 24.5 0.00 0.05
CRUS 141122C00025000 C 11/22/14 25.0 0.00 0.05
CRUS 141122C00025500 C 11/22/14 25.5 0.00 0.05
CRUS 141122C00026000 C 11/22/14 26.0 0.00 0.05
CRUS 141122C00026500 C 11/22/14 26.5 0.00 0.05
CRUS 141122C00027000 C 11/22/14 27.0 0.00 0.05
CRUS 141122C00027500 C 11/22/14 27.5 0.00 0.05
CRUS 141122C00028000 C 11/22/14 28.0 0.00 0.05
CRUS 141122C00028500 C 11/22/14 28.5 0.00 0.05
CRUS 141122C00029000 C 11/22/14 29.0 0.00 0.05
CRUS 141122C00029500 C 11/22/14 29.5 0.00 0.05
CRUS 141122C00030000 C 11/22/14 30.0 0.00 0.05
CRUS 141122C00030500 C 11/22/14 30.5 0.00 0.05
CRUS 141122C00031000 C 11/22/14 31.0 0.00 0.05
CRUS 141122P00012500 P 11/22/14 12.5 0.00 0.05
CRUS 141122P00013000 P 11/22/14 13.0 0.00 0.05
CRUS 141122P00013500 P 11/22/14 13.5 0.00 0.05
CRUS 141122P00014000 P 11/22/14 14.0 0.00 0.05
CRUS 141122P00014500 P 11/22/14 14.5 0.00 0.05
CRUS 141122P00015000 P 11/22/14 15.0 0.00 0.05
CRUS 141122P00015500 P 11/22/14 15.5 0.00 0.10
CRUS 141122P00016000 P 11/22/14 16.0 0.00 0.10
CRUS 141122P00016500 P 11/22/14 16.5 0.00 0.15
CRUS 141122P00017000 P 11/22/14 17.0 0.05 0.20
CRUS 141122P00017500 P 11/22/14 17.5 0.15 0.25
CRUS 141122P00018000 P 11/22/14 18.0 0.25 0.30
CRUS 141122P00018500 P 11/22/14 18.5 0.35 0.45
CRUS 141122P00019000 P 11/22/14 19.0 0.55 0.65
CRUS 141122P00019500 P 11/22/14 19.5 0.80 0.90
CRUS 141122P00020000 P 11/22/14 20.0 1.10 1.20
CRUS 141122P00020500 P 11/22/14 20.5 1.35 1.55
CRUS 141122P00021000 P 11/22/14 21.0 1.75 1.95
CRUS 141122P00021500 P 11/22/14 21.5 2.15 2.40
CRUS 141122P00022000 P 11/22/14 22.0 2.55 2.85
CRUS 141122P00022500 P 11/22/14 22.5 2.90 3.50
CRUS 141122P00023000 P 11/22/14 23.0 3.20 4.20
CRUS 141122P00023500 P 11/22/14 23.5 3.20 4.70
CRUS 141122P00024000 P 11/22/14 24.0 3.60 5.20
CRUS 141122P00024500 P 11/22/14 24.5 4.10 5.70
CRUS 141122P00025000 P 11/22/14 25.0 5.30 6.20
CRUS 141122P00025500 P 11/22/14 25.5 5.80 6.70
CRUS 141122P00026000 P 11/22/14 26.0 6.30 7.20
CRUS 141122P00026500 P 11/22/14 26.5 6.80 7.80
CRUS 141122P00027000 P 11/22/14 27.0 7.30 8.30
CRUS 141122P00027500 P 11/22/14 27.5 7.80 8.80
CRUS 141122P00028000 P 11/22/14 28.0 8.30 9.30
CRUS 141122P00028500 P 11/22/14 28.5 8.80 9.80
CRUS 141122P00029000 P 11/22/14 29.0 9.30 10.30
CRUS 141122P00029500 P 11/22/14 29.5 9.10 10.80
CRUS 141122P00030000 P 11/22/14 30.0 9.60 12.00
CRUS 141122P00030500 P 11/22/14 30.5 10.00 12.50
CRUS 141122P00031000 P 11/22/14 31.0 11.00 12.60
CRUS 141128C00012000 C 11/28/14 12.0 6.80 7.80
CRUS 141128C00013000 C 11/28/14 13.0 5.80 6.70
CRUS 141128C00013500 C 11/28/14 13.5 5.30 6.20
CRUS 141128C00014000 C 11/28/14 14.0 4.80 5.60
CRUS 141128C00014500 C 11/28/14 14.5 4.30 5.10
CRUS 141128C00015000 C 11/28/14 15.0 3.80 4.80
CRUS 141128C00015500 C 11/28/14 15.5 3.40 4.30
CRUS 141128C00016000 C 11/28/14 16.0 2.70 3.80
CRUS 141128C00016500 C 11/28/14 16.5 2.45 3.10
CRUS 141128C00017000 C 11/28/14 17.0 2.00 2.60
CRUS 141128C00017500 C 11/28/14 17.5 1.60 2.20
CRUS 141128C00018000 C 11/28/14 18.0 1.45 1.80
CRUS 141128C00018500 C 11/28/14 18.5 0.95 1.35
CRUS 141128C00019000 C 11/28/14 19.0 0.70 1.05
CRUS 141128C00019500 C 11/28/14 19.5 0.55 0.75
CRUS 141128C00020000 C 11/28/14 20.0 0.45 0.55
CRUS 141128C00020500 C 11/28/14 20.5 0.25 0.40
CRUS 141128C00021000 C 11/28/14 21.0 0.15 0.30
CRUS 141128C00021500 C 11/28/14 21.5 0.05 0.25
CRUS 141128C00022000 C 11/28/14 22.0 0.05 0.15
CRUS 141128C00022500 C 11/28/14 22.5 0.00 0.10
CRUS 141128C00023000 C 11/28/14 23.0 0.00 0.10
CRUS 141128C00023500 C 11/28/14 23.5 0.00 0.05
CRUS 141128C00024000 C 11/28/14 24.0 0.00 0.05
CRUS 141128C00024500 C 11/28/14 24.5 0.00 0.05
CRUS 141128C00025000 C 11/28/14 25.0 0.00 0.05
CRUS 141128C00025500 C 11/28/14 25.5 0.00 0.05
CRUS 141128C00026000 C 11/28/14 26.0 0.00 0.05
CRUS 141128C00026500 C 11/28/14 26.5 0.00 0.05
CRUS 141128C00027000 C 11/28/14 27.0 0.00 0.05
CRUS 141128C00027500 C 11/28/14 27.5 0.00 0.05
CRUS 141128C00028000 C 11/28/14 28.0 0.00 0.05
CRUS 141128C00028500 C 11/28/14 28.5 0.00 0.05
CRUS 141128C00029000 C 11/28/14 29.0 0.00 0.05
CRUS 141128C00029500 C 11/28/14 29.5 0.00 0.05
CRUS 141128C00030000 C 11/28/14 30.0 0.00 0.05
CRUS 141128C00030500 C 11/28/14 30.5 0.00 0.05
CRUS 141128C00031000 C 11/28/14 31.0 0.00 0.05
CRUS 141128P00012000 P 11/28/14 12.0 0.00 0.05
CRUS 141128P00013000 P 11/28/14 13.0 0.00 0.05
CRUS 141128P00013500 P 11/28/14 13.5 0.00 0.05
CRUS 141128P00014000 P 11/28/14 14.0 0.00 0.05
CRUS 141128P00014500 P 11/28/14 14.5 0.00 0.05
CRUS 141128P00015000 P 11/28/14 15.0 0.00 0.10
CRUS 141128P00015500 P 11/28/14 15.5 0.00 0.10
CRUS 141128P00016000 P 11/28/14 16.0 0.00 0.10
CRUS 141128P00016500 P 11/28/14 16.5 0.00 0.15
CRUS 141128P00017000 P 11/28/14 17.0 0.05 0.25
CRUS 141128P00017500 P 11/28/14 17.5 0.20 0.35
CRUS 141128P00018000 P 11/28/14 18.0 0.30 0.45
CRUS 141128P00018500 P 11/28/14 18.5 0.35 0.60
CRUS 141128P00019000 P 11/28/14 19.0 0.55 0.80
CRUS 141128P00019500 P 11/28/14 19.5 0.85 1.05
CRUS 141128P00020000 P 11/28/14 20.0 1.20 1.35
CRUS 141128P00020500 P 11/28/14 20.5 1.50 1.90
CRUS 141128P00021000 P 11/28/14 21.0 1.80 2.20
CRUS 141128P00021500 P 11/28/14 21.5 2.25 2.85
CRUS 141128P00022000 P 11/28/14 22.0 2.60 3.30
CRUS 141128P00022500 P 11/28/14 22.5 3.10 3.80
CRUS 141128P00023000 P 11/28/14 23.0 3.30 4.30
CRUS 141128P00023500 P 11/28/14 23.5 3.70 4.70
CRUS 141128P00024000 P 11/28/14 24.0 4.00 5.20
CRUS 141128P00024500 P 11/28/14 24.5 4.40 5.70
CRUS 141128P00025000 P 11/28/14 25.0 4.90 6.20
CRUS 141128P00025500 P 11/28/14 25.5 6.00 6.70
CRUS 141128P00026000 P 11/28/14 26.0 6.30 7.30
CRUS 141128P00026500 P 11/28/14 26.5 6.90 7.70
CRUS 141128P00027000 P 11/28/14 27.0 7.20 8.30
CRUS 141128P00027500 P 11/28/14 27.5 7.90 8.80
CRUS 141128P00028000 P 11/28/14 28.0 8.10 9.20
CRUS 141128P00028500 P 11/28/14 28.5 8.80 10.00
CRUS 141128P00029000 P 11/28/14 29.0 8.10 11.50
CRUS 141128P00029500 P 11/28/14 29.5 8.40 12.00
CRUS 141128P00030000 P 11/28/14 30.0 8.90 12.50
CRUS 141128P00030500 P 11/28/14 30.5 9.60 13.10
CRUS 141128P00031000 P 11/28/14 31.0 10.30 12.60
CRUS 141205C00012000 C 12/05/14 12.0 6.70 7.80
CRUS 141205C00013000 C 12/05/14 13.0 5.00 7.60
CRUS 141205C00013500 C 12/05/14 13.5 5.40 6.30
CRUS 141205C00014000 C 12/05/14 14.0 4.90 5.70
CRUS 141205C00014500 C 12/05/14 14.5 4.40 5.30
CRUS 141205C00015000 C 12/05/14 15.0 3.90 4.80
CRUS 141205C00015500 C 12/05/14 15.5 3.30 4.30
CRUS 141205C00016000 C 12/05/14 16.0 2.85 3.90
CRUS 141205C00016500 C 12/05/14 16.5 2.45 3.20
CRUS 141205C00017000 C 12/05/14 17.0 2.05 2.70
CRUS 141205C00017500 C 12/05/14 17.5 1.65 2.25
CRUS 141205C00018000 C 12/05/14 18.0 1.55 1.90
CRUS 141205C00018500 C 12/05/14 18.5 1.20 1.35
CRUS 141205C00019000 C 12/05/14 19.0 0.75 1.10
CRUS 141205C00019500 C 12/05/14 19.5 0.60 0.85
CRUS 141205C00020000 C 12/05/14 20.0 0.40 0.70
CRUS 141205C00020500 C 12/05/14 20.5 0.25 0.55
CRUS 141205C00021000 C 12/05/14 21.0 0.15 0.45
CRUS 141205C00021500 C 12/05/14 21.5 0.10 0.30
CRUS 141205C00022000 C 12/05/14 22.0 0.05 0.20
CRUS 141205C00022500 C 12/05/14 22.5 0.05 0.15
CRUS 141205C00023000 C 12/05/14 23.0 0.00 0.10
CRUS 141205C00023500 C 12/05/14 23.5 0.00 0.10
CRUS 141205C00024000 C 12/05/14 24.0 0.00 0.05
CRUS 141205C00024500 C 12/05/14 24.5 0.00 0.05
CRUS 141205C00025000 C 12/05/14 25.0 0.00 0.05
CRUS 141205C00025500 C 12/05/14 25.5 0.00 0.05
CRUS 141205C00026000 C 12/05/14 26.0 0.00 0.05
CRUS 141205C00026500 C 12/05/14 26.5 0.00 0.05
CRUS 141205C00027000 C 12/05/14 27.0 0.00 0.05
CRUS 141205C00027500 C 12/05/14 27.5 0.00 0.05
CRUS 141205C00028000 C 12/05/14 28.0 0.00 0.05
CRUS 141205C00028500 C 12/05/14 28.5 0.00 0.05
CRUS 141205C00029000 C 12/05/14 29.0 0.00 0.05
CRUS 141205C00029500 C 12/05/14 29.5 0.00 0.05
CRUS 141205C00030000 C 12/05/14 30.0 0.00 0.05
CRUS 141205C00030500 C 12/05/14 30.5 0.00 0.05
CRUS 141205C00031000 C 12/05/14 31.0 0.00 0.05
CRUS 141205P00012000 P 12/05/14 12.0 0.00 0.05
CRUS 141205P00013000 P 12/05/14 13.0 0.00 0.05
CRUS 141205P00013500 P 12/05/14 13.5 0.00 0.05
CRUS 141205P00014000 P 12/05/14 14.0 0.00 0.05
CRUS 141205P00014500 P 12/05/14 14.5 0.00 0.05
CRUS 141205P00015000 P 12/05/14 15.0 0.00 0.10
CRUS 141205P00015500 P 12/05/14 15.5 0.00 0.15
CRUS 141205P00016000 P 12/05/14 16.0 0.00 0.15
CRUS 141205P00016500 P 12/05/14 16.5 0.05 0.20
CRUS 141205P00017000 P 12/05/14 17.0 0.10 0.30
CRUS 141205P00017500 P 12/05/14 17.5 0.25 0.40
CRUS 141205P00018000 P 12/05/14 18.0 0.35 0.55
CRUS 141205P00018500 P 12/05/14 18.5 0.50 0.75
CRUS 141205P00019000 P 12/05/14 19.0 0.70 0.95
CRUS 141205P00019500 P 12/05/14 19.5 0.95 1.20
CRUS 141205P00020000 P 12/05/14 20.0 1.20 1.50
CRUS 141205P00020500 P 12/05/14 20.5 1.55 2.00
CRUS 141205P00021000 P 12/05/14 21.0 1.85 2.30
CRUS 141205P00021500 P 12/05/14 21.5 2.25 2.75
CRUS 141205P00022000 P 12/05/14 22.0 2.65 3.30
CRUS 141205P00022500 P 12/05/14 22.5 2.55 3.80
CRUS 141205P00023000 P 12/05/14 23.0 3.50 4.30
CRUS 141205P00023500 P 12/05/14 23.5 3.80 4.80
CRUS 141205P00024000 P 12/05/14 24.0 4.50 5.30
CRUS 141205P00024500 P 12/05/14 24.5 4.80 5.70
CRUS 141205P00025000 P 12/05/14 25.0 5.30 6.30
CRUS 141205P00025500 P 12/05/14 25.5 5.90 6.80
CRUS 141205P00026000 P 12/05/14 26.0 6.20 7.20
CRUS 141205P00026500 P 12/05/14 26.5 6.90 7.80
CRUS 141205P00027000 P 12/05/14 27.0 7.10 8.30
CRUS 141205P00027500 P 12/05/14 27.5 7.70 8.80
CRUS 141205P00028000 P 12/05/14 28.0 8.10 9.30
CRUS 141205P00028500 P 12/05/14 28.5 8.70 9.80
CRUS 141205P00029000 P 12/05/14 29.0 7.90 11.00
CRUS 141205P00029500 P 12/05/14 29.5 8.40 11.90
CRUS 141205P00030000 P 12/05/14 30.0 8.90 12.30
CRUS 141205P00030500 P 12/05/14 30.5 9.60 12.50
CRUS 141205P00031000 P 12/05/14 31.0 11.00 13.00
CRUS 141212C00014000 C 12/12/14 14.0 4.70 7.40
CRUS 141212C00014500 C 12/12/14 14.5 4.30 5.60
CRUS 141212C00015000 C 12/12/14 15.0 3.80 5.00
CRUS 141212C00015500 C 12/12/14 15.5 3.30 4.60
CRUS 141212C00016000 C 12/12/14 16.0 2.90 4.10
CRUS 141212C00016500 C 12/12/14 16.5 2.50 3.10
CRUS 141212C00017000 C 12/12/14 17.0 2.10 2.75
CRUS 141212C00017500 C 12/12/14 17.5 1.70 2.35
CRUS 141212C00018000 C 12/12/14 18.0 1.55 1.95
CRUS 141212C00018500 C 12/12/14 18.5 1.20 1.45
CRUS 141212C00019000 C 12/12/14 19.0 0.85 1.20
CRUS 141212C00019500 C 12/12/14 19.5 0.65 0.90
CRUS 141212C00020000 C 12/12/14 20.0 0.45 0.70
CRUS 141212C00020500 C 12/12/14 20.5 0.35 0.60
CRUS 141212C00021000 C 12/12/14 21.0 0.25 0.50
CRUS 141212C00021500 C 12/12/14 21.5 0.15 0.35
CRUS 141212C00022000 C 12/12/14 22.0 0.10 0.30
CRUS 141212C00022500 C 12/12/14 22.5 0.05 0.20
CRUS 141212C00023000 C 12/12/14 23.0 0.00 0.15
CRUS 141212C00023500 C 12/12/14 23.5 0.00 0.10
CRUS 141212C00024000 C 12/12/14 24.0 0.00 0.10
CRUS 141212C00024500 C 12/12/14 24.5 0.00 0.05
CRUS 141212C00025000 C 12/12/14 25.0 0.00 0.05
CRUS 141212C00025500 C 12/12/14 25.5 0.00 0.05
CRUS 141212C00026000 C 12/12/14 26.0 0.00 0.05
CRUS 141212C00026500 C 12/12/14 26.5 0.00 0.05
CRUS 141212C00027000 C 12/12/14 27.0 0.00 0.05
CRUS 141212C00027500 C 12/12/14 27.5 0.00 0.05
CRUS 141212C00028000 C 12/12/14 28.0 0.00 0.05
CRUS 141212C00028500 C 12/12/14 28.5 0.00 0.05
CRUS 141212C00029000 C 12/12/14 29.0 0.00 0.05
CRUS 141212C00029500 C 12/12/14 29.5 0.00 0.05
CRUS 141212C00030000 C 12/12/14 30.0 0.00 0.05
CRUS 141212C00030500 C 12/12/14 30.5 0.00 0.05
CRUS 141212P00014000 P 12/12/14 14.0 0.00 0.10
CRUS 141212P00014500 P 12/12/14 14.5 0.00 0.10
CRUS 141212P00015000 P 12/12/14 15.0 0.00 0.15
CRUS 141212P00015500 P 12/12/14 15.5 0.00 0.15
CRUS 141212P00016000 P 12/12/14 16.0 0.05 0.20
CRUS 141212P00016500 P 12/12/14 16.5 0.10 0.25
CRUS 141212P00017000 P 12/12/14 17.0 0.20 0.35
CRUS 141212P00017500 P 12/12/14 17.5 0.25 0.50
CRUS 141212P00018000 P 12/12/14 18.0 0.40 0.65
CRUS 141212P00018500 P 12/12/14 18.5 0.60 0.85
CRUS 141212P00019000 P 12/12/14 19.0 0.75 1.00
CRUS 141212P00019500 P 12/12/14 19.5 1.00 1.25
CRUS 141212P00020000 P 12/12/14 20.0 1.30 1.55
CRUS 141212P00020500 P 12/12/14 20.5 1.60 2.10
CRUS 141212P00021000 P 12/12/14 21.0 1.90 2.50
CRUS 141212P00021500 P 12/12/14 21.5 2.30 2.95
CRUS 141212P00022000 P 12/12/14 22.0 2.75 3.40
CRUS 141212P00022500 P 12/12/14 22.5 2.60 3.90
CRUS 141212P00023000 P 12/12/14 23.0 3.10 4.30
CRUS 141212P00023500 P 12/12/14 23.5 2.85 4.80
CRUS 141212P00024000 P 12/12/14 24.0 3.90 5.30
CRUS 141212P00024500 P 12/12/14 24.5 4.90 5.80
CRUS 141212P00025000 P 12/12/14 25.0 5.40 6.30
CRUS 141212P00025500 P 12/12/14 25.5 5.90 6.80
CRUS 141212P00026000 P 12/12/14 26.0 6.40 7.30
CRUS 141212P00026500 P 12/12/14 26.5 6.70 7.80
CRUS 141212P00027000 P 12/12/14 27.0 6.30 8.90
CRUS 141212P00027500 P 12/12/14 27.5 7.70 10.00
CRUS 141212P00028000 P 12/12/14 28.0 6.70 9.70
CRUS 141212P00028500 P 12/12/14 28.5 7.40 10.30
CRUS 141212P00029000 P 12/12/14 29.0 7.60 11.40
CRUS 141212P00029500 P 12/12/14 29.5 8.60 12.20
CRUS 141212P00030000 P 12/12/14 30.0 8.60 13.00
CRUS 141212P00030500 P 12/12/14 30.5 9.30 12.80
CRUS 141220C00010000 C 12/20/14 10.0 8.70 10.10
CRUS 141220C00011000 C 12/20/14 11.0 6.80 9.30
CRUS 141220C00012000 C 12/20/14 12.0 6.80 7.80
CRUS 141220C00013000 C 12/20/14 13.0 5.80 6.90
CRUS 141220C00014000 C 12/20/14 14.0 4.90 5.80
CRUS 141220C00015000 C 12/20/14 15.0 3.90 4.80
CRUS 141220C00016000 C 12/20/14 16.0 3.00 4.10
CRUS 141220C00017000 C 12/20/14 17.0 2.25 2.80
CRUS 141220C00018000 C 12/20/14 18.0 1.75 1.90
CRUS 141220C00019000 C 12/20/14 19.0 1.10 1.25
CRUS 141220C00020000 C 12/20/14 20.0 0.70 0.80
CRUS 141220C00021000 C 12/20/14 21.0 0.30 0.45
CRUS 141220C00022000 C 12/20/14 22.0 0.15 0.25
CRUS 141220C00023000 C 12/20/14 23.0 0.05 0.15
CRUS 141220C00024000 C 12/20/14 24.0 0.05 0.10
CRUS 141220C00025000 C 12/20/14 25.0 0.00 0.05
CRUS 141220C00026000 C 12/20/14 26.0 0.00 0.05
CRUS 141220C00027000 C 12/20/14 27.0 0.00 0.05
CRUS 141220C00028000 C 12/20/14 28.0 0.00 0.05
CRUS 141220C00029000 C 12/20/14 29.0 0.00 0.05
CRUS 141220C00030000 C 12/20/14 30.0 0.00 0.05
CRUS 141220C00031000 C 12/20/14 31.0 0.00 0.05
CRUS 141220C00032000 C 12/20/14 32.0 0.00 0.05
CRUS 141220C00033000 C 12/20/14 33.0 0.00 0.05
CRUS 141220C00034000 C 12/20/14 34.0 0.00 0.05
CRUS 141220C00035000 C 12/20/14 35.0 0.00 0.05
CRUS 141220C00036000 C 12/20/14 36.0 0.00 0.05
CRUS 141220P00010000 P 12/20/14 10.0 0.00 0.05
CRUS 141220P00011000 P 12/20/14 11.0 0.00 0.05
CRUS 141220P00012000 P 12/20/14 12.0 0.00 0.05
CRUS 141220P00013000 P 12/20/14 13.0 0.00 0.05
CRUS 141220P00014000 P 12/20/14 14.0 0.00 0.05
CRUS 141220P00015000 P 12/20/14 15.0 0.00 0.10
CRUS 141220P00016000 P 12/20/14 16.0 0.10 0.20
CRUS 141220P00017000 P 12/20/14 17.0 0.25 0.35
CRUS 141220P00018000 P 12/20/14 18.0 0.50 0.55
CRUS 141220P00019000 P 12/20/14 19.0 0.85 0.95
CRUS 141220P00020000 P 12/20/14 20.0 1.40 1.50
CRUS 141220P00021000 P 12/20/14 21.0 2.10 2.45
CRUS 141220P00022000 P 12/20/14 22.0 2.75 3.30
CRUS 141220P00023000 P 12/20/14 23.0 3.30 4.30
CRUS 141220P00024000 P 12/20/14 24.0 4.70 5.20
CRUS 141220P00025000 P 12/20/14 25.0 5.20 6.20
CRUS 141220P00026000 P 12/20/14 26.0 5.90 7.20
CRUS 141220P00027000 P 12/20/14 27.0 7.20 8.20
CRUS 141220P00028000 P 12/20/14 28.0 8.30 9.30
CRUS 141220P00029000 P 12/20/14 29.0 9.30 10.40
CRUS 141220P00030000 P 12/20/14 30.0 10.10 11.40
CRUS 141220P00031000 P 12/20/14 31.0 11.10 12.20
CRUS 141220P00032000 P 12/20/14 32.0 11.20 13.20
CRUS 141220P00033000 P 12/20/14 33.0 12.50 14.40
CRUS 141220P00034000 P 12/20/14 34.0 13.20 15.90
CRUS 141220P00035000 P 12/20/14 35.0 14.40 16.40
CRUS 141220P00036000 P 12/20/14 36.0 15.80 17.50
CRUS 150117C00003000 C 01/17/15 3.0 15.30 17.60
CRUS 150117C00005000 C 01/17/15 5.0 12.40 16.10
CRUS 150117C00008000 C 01/17/15 8.0 10.60 12.10
CRUS 150117C00010000 C 01/17/15 10.0 8.70 10.00
CRUS 150117C00011000 C 01/17/15 11.0 7.80 8.90
CRUS 150117C00013000 C 01/17/15 13.0 5.80 6.90
CRUS 150117C00014000 C 01/17/15 14.0 4.80 5.80
CRUS 150117C00015000 C 01/17/15 15.0 3.90 5.00
CRUS 150117C00016000 C 01/17/15 16.0 3.20 3.80
CRUS 150117C00017000 C 01/17/15 17.0 2.35 3.00
CRUS 150117C00018000 C 01/17/15 18.0 1.80 2.10
CRUS 150117C00019000 C 01/17/15 19.0 1.35 1.50
CRUS 150117C00020000 C 01/17/15 20.0 0.95 1.00
CRUS 150117C00021000 C 01/17/15 21.0 0.55 0.65
CRUS 150117C00022000 C 01/17/15 22.0 0.30 0.55
CRUS 150117C00023000 C 01/17/15 23.0 0.15 0.35
CRUS 150117C00024000 C 01/17/15 24.0 0.10 0.25
CRUS 150117C00025000 C 01/17/15 25.0 0.05 0.15
CRUS 150117C00026000 C 01/17/15 26.0 0.00 0.10
CRUS 150117C00027000 C 01/17/15 27.0 0.00 0.05
CRUS 150117C00028000 C 01/17/15 28.0 0.00 0.05
CRUS 150117C00029000 C 01/17/15 29.0 0.00 0.05
CRUS 150117C00030000 C 01/17/15 30.0 0.00 0.05
CRUS 150117C00031000 C 01/17/15 31.0 0.00 0.05
CRUS 150117C00032000 C 01/17/15 32.0 0.00 0.05
CRUS 150117C00033000 C 01/17/15 33.0 0.00 0.05
CRUS 150117C00034000 C 01/17/15 34.0 0.00 0.05
CRUS 150117C00035000 C 01/17/15 35.0 0.00 0.05
CRUS 150117C00036000 C 01/17/15 36.0 0.00 0.05
CRUS 150117C00037000 C 01/17/15 37.0 0.00 0.05
CRUS 150117C00040000 C 01/17/15 40.0 0.00 0.05
CRUS 150117C00042000 C 01/17/15 42.0 0.00 0.05
CRUS 150117C00045000 C 01/17/15 45.0 0.00 0.05
CRUS 150117C00047000 C 01/17/15 47.0 0.00 0.05
CRUS 150117P00003000 P 01/17/15 3.0 0.00 0.05
CRUS 150117P00005000 P 01/17/15 5.0 0.00 0.05
CRUS 150117P00008000 P 01/17/15 8.0 0.00 0.05
CRUS 150117P00010000 P 01/17/15 10.0 0.00 0.05
CRUS 150117P00011000 P 01/17/15 11.0 0.00 0.05
CRUS 150117P00013000 P 01/17/15 13.0 0.00 0.10
CRUS 150117P00014000 P 01/17/15 14.0 0.00 0.15
CRUS 150117P00015000 P 01/17/15 15.0 0.10 0.20
CRUS 150117P00016000 P 01/17/15 16.0 0.15 0.35
CRUS 150117P00017000 P 01/17/15 17.0 0.35 0.50
CRUS 150117P00018000 P 01/17/15 18.0 0.70 0.80
CRUS 150117P00019000 P 01/17/15 19.0 1.10 1.25
CRUS 150117P00020000 P 01/17/15 20.0 1.60 1.75
CRUS 150117P00021000 P 01/17/15 21.0 2.25 2.40
CRUS 150117P00022000 P 01/17/15 22.0 2.90 3.50
CRUS 150117P00023000 P 01/17/15 23.0 3.80 4.30
CRUS 150117P00024000 P 01/17/15 24.0 4.00 5.20
CRUS 150117P00025000 P 01/17/15 25.0 5.40 6.30
CRUS 150117P00026000 P 01/17/15 26.0 6.50 7.30
CRUS 150117P00027000 P 01/17/15 27.0 7.20 8.30
CRUS 150117P00028000 P 01/17/15 28.0 8.30 9.30
CRUS 150117P00029000 P 01/17/15 29.0 9.20 10.30
CRUS 150117P00030000 P 01/17/15 30.0 9.20 11.50
CRUS 150117P00031000 P 01/17/15 31.0 10.10 13.70
CRUS 150117P00032000 P 01/17/15 32.0 11.90 13.40
CRUS 150117P00033000 P 01/17/15 33.0 11.70 15.60
CRUS 150117P00034000 P 01/17/15 34.0 12.50 16.50
CRUS 150117P00035000 P 01/17/15 35.0 14.00 16.60
CRUS 150117P00036000 P 01/17/15 36.0 14.70 18.60
CRUS 150117P00037000 P 01/17/15 37.0 16.90 18.50
CRUS 150117P00040000 P 01/17/15 40.0 18.80 21.60
CRUS 150117P00042000 P 01/17/15 42.0 20.90 23.60
CRUS 150117P00045000 P 01/17/15 45.0 24.80 26.40
CRUS 150117P00047000 P 01/17/15 47.0 26.00 28.70
CRUS 150320C00013000 C 03/20/15 13.0 6.00 6.90
CRUS 150320C00014000 C 03/20/15 14.0 5.20 6.10
CRUS 150320C00015000 C 03/20/15 15.0 4.30 5.00
CRUS 150320C00016000 C 03/20/15 16.0 3.60 4.20
CRUS 150320C00017000 C 03/20/15 17.0 2.85 3.50
CRUS 150320C00018000 C 03/20/15 18.0 2.40 2.65
CRUS 150320C00019000 C 03/20/15 19.0 1.85 2.10
CRUS 150320C00020000 C 03/20/15 20.0 1.40 1.75
CRUS 150320C00021000 C 03/20/15 21.0 1.10 1.40
CRUS 150320C00022000 C 03/20/15 22.0 0.75 0.95
CRUS 150320C00023000 C 03/20/15 23.0 0.50 0.65
CRUS 150320C00024000 C 03/20/15 24.0 0.35 0.60
CRUS 150320C00025000 C 03/20/15 25.0 0.25 0.40
CRUS 150320C00026000 C 03/20/15 26.0 0.15 0.35
CRUS 150320C00027000 C 03/20/15 27.0 0.10 0.30
CRUS 150320C00028000 C 03/20/15 28.0 0.05 0.20
CRUS 150320C00029000 C 03/20/15 29.0 0.05 0.15
CRUS 150320C00030000 C 03/20/15 30.0 0.00 0.10
CRUS 150320C00031000 C 03/20/15 31.0 0.00 0.10
CRUS 150320C00032000 C 03/20/15 32.0 0.00 0.10
CRUS 150320C00033000 C 03/20/15 33.0 0.00 0.05
CRUS 150320C00034000 C 03/20/15 34.0 0.00 0.05
CRUS 150320C00035000 C 03/20/15 35.0 0.00 0.05
CRUS 150320C00036000 C 03/20/15 36.0 0.00 0.05
CRUS 150320C00037000 C 03/20/15 37.0 0.00 0.05
CRUS 150320P00013000 P 03/20/15 13.0 0.10 0.25
CRUS 150320P00014000 P 03/20/15 14.0 0.15 0.30
CRUS 150320P00015000 P 03/20/15 15.0 0.30 0.50
CRUS 150320P00016000 P 03/20/15 16.0 0.50 0.75
CRUS 150320P00017000 P 03/20/15 17.0 0.85 0.95
CRUS 150320P00018000 P 03/20/15 18.0 1.20 1.45
CRUS 150320P00019000 P 03/20/15 19.0 1.60 1.90
CRUS 150320P00020000 P 03/20/15 20.0 2.20 2.50
CRUS 150320P00021000 P 03/20/15 21.0 2.80 3.20
CRUS 150320P00022000 P 03/20/15 22.0 3.40 3.90
CRUS 150320P00023000 P 03/20/15 23.0 4.10 4.70
CRUS 150320P00024000 P 03/20/15 24.0 4.90 5.50
CRUS 150320P00025000 P 03/20/15 25.0 5.80 6.40
CRUS 150320P00026000 P 03/20/15 26.0 6.50 7.40
CRUS 150320P00027000 P 03/20/15 27.0 7.40 8.40
CRUS 150320P00028000 P 03/20/15 28.0 8.30 9.20
CRUS 150320P00029000 P 03/20/15 29.0 9.20 10.30
CRUS 150320P00030000 P 03/20/15 30.0 10.30 11.30
CRUS 150320P00031000 P 03/20/15 31.0 11.30 12.20
CRUS 150320P00032000 P 03/20/15 32.0 12.30 13.30
CRUS 150320P00033000 P 03/20/15 33.0 13.20 14.30
CRUS 150320P00034000 P 03/20/15 34.0 12.60 16.60
CRUS 150320P00035000 P 03/20/15 35.0 15.20 16.50
CRUS 150320P00036000 P 03/20/15 36.0 14.70 18.70
CRUS 150320P00037000 P 03/20/15 37.0 16.70 18.40
CRUS 150619C00012000 C 06/19/15 12.0 7.00 8.40
CRUS 150619C00013000 C 06/19/15 13.0 6.20 7.20
CRUS 150619C00014000 C 06/19/15 14.0 5.40 6.20
CRUS 150619C00015000 C 06/19/15 15.0 4.70 5.40
CRUS 150619C00016000 C 06/19/15 16.0 4.00 4.70
CRUS 150619C00017000 C 06/19/15 17.0 3.30 4.00
CRUS 150619C00018000 C 06/19/15 18.0 2.80 3.50
CRUS 150619C00019000 C 06/19/15 19.0 2.25 2.85
CRUS 150619C00020000 C 06/19/15 20.0 1.85 2.40
CRUS 150619C00021000 C 06/19/15 21.0 1.40 1.90
CRUS 150619C00022000 C 06/19/15 22.0 1.20 1.65
CRUS 150619C00023000 C 06/19/15 23.0 0.95 1.35
CRUS 150619C00024000 C 06/19/15 24.0 0.75 1.15
CRUS 150619C00025000 C 06/19/15 25.0 0.60 0.95
CRUS 150619C00026000 C 06/19/15 26.0 0.45 0.80
CRUS 150619C00027000 C 06/19/15 27.0 0.25 0.65
CRUS 150619C00028000 C 06/19/15 28.0 0.25 0.55
CRUS 150619C00029000 C 06/19/15 29.0 0.15 0.45
CRUS 150619C00030000 C 06/19/15 30.0 0.10 0.35
CRUS 150619C00031000 C 06/19/15 31.0 0.05 0.30
CRUS 150619C00032000 C 06/19/15 32.0 0.00 0.25
CRUS 150619P00012000 P 06/19/15 12.0 0.15 0.35
CRUS 150619P00013000 P 06/19/15 13.0 0.25 0.50
CRUS 150619P00014000 P 06/19/15 14.0 0.40 0.70
CRUS 150619P00015000 P 06/19/15 15.0 0.60 0.85
CRUS 150619P00016000 P 06/19/15 16.0 0.90 1.15
CRUS 150619P00017000 P 06/19/15 17.0 1.20 1.50
CRUS 150619P00018000 P 06/19/15 18.0 1.60 1.95
CRUS 150619P00019000 P 06/19/15 19.0 2.05 2.55
CRUS 150619P00020000 P 06/19/15 20.0 2.60 3.10
CRUS 150619P00021000 P 06/19/15 21.0 3.20 3.70
CRUS 150619P00022000 P 06/19/15 22.0 3.80 4.40
CRUS 150619P00023000 P 06/19/15 23.0 4.50 5.10
CRUS 150619P00024000 P 06/19/15 24.0 5.30 5.90
CRUS 150619P00025000 P 06/19/15 25.0 6.10 6.80
CRUS 150619P00026000 P 06/19/15 26.0 7.00 7.60
CRUS 150619P00027000 P 06/19/15 27.0 7.90 8.50
CRUS 150619P00028000 P 06/19/15 28.0 8.50 9.50
CRUS 150619P00029000 P 06/19/15 29.0 9.40 10.40
CRUS 150619P00030000 P 06/19/15 30.0 10.30 11.30
CRUS 150619P00031000 P 06/19/15 31.0 11.20 12.70
CRUS 150619P00032000 P 06/19/15 32.0 12.40 13.30
CRUS 160115C00005000 C 01/15/16 5.0 13.00 16.00
CRUS 160115C00008000 C 01/15/16 8.0 11.00 12.30
CRUS 160115C00010000 C 01/15/16 10.0 9.10 11.80
CRUS 160115C00013000 C 01/15/16 13.0 6.50 7.70
CRUS 160115C00015000 C 01/15/16 15.0 5.70 6.20
CRUS 160115C00018000 C 01/15/16 18.0 3.70 4.40
CRUS 160115C00020000 C 01/15/16 20.0 2.90 3.30
CRUS 160115C00022000 C 01/15/16 22.0 2.15 2.75
CRUS 160115C00025000 C 01/15/16 25.0 1.40 2.00
CRUS 160115C00027000 C 01/15/16 27.0 1.05 1.30
CRUS 160115C00030000 C 01/15/16 30.0 0.55 1.05
CRUS 160115C00032000 C 01/15/16 32.0 0.20 0.85
CRUS 160115C00035000 C 01/15/16 35.0 0.15 0.65
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.10
CRUS 160115P00008000 P 01/15/16 8.0 0.00 0.25
CRUS 160115P00010000 P 01/15/16 10.0 0.10 0.35
CRUS 160115P00013000 P 01/15/16 13.0 0.55 0.90
CRUS 160115P00015000 P 01/15/16 15.0 1.05 1.60
CRUS 160115P00018000 P 01/15/16 18.0 2.25 2.90
CRUS 160115P00020000 P 01/15/16 20.0 3.10 4.00
CRUS 160115P00022000 P 01/15/16 22.0 4.40 5.30
CRUS 160115P00025000 P 01/15/16 25.0 6.70 7.50
CRUS 160115P00027000 P 01/15/16 27.0 8.30 9.20
CRUS 160115P00030000 P 01/15/16 30.0 10.80 11.80
CRUS 160115P00032000 P 01/15/16 32.0 12.60 13.70
CRUS 160115P00035000 P 01/15/16 35.0 15.50 16.40

OPRA data is delayed 15 minutes.