Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Cirrus Logic Inc (CRUS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 150529C00024000 C 05/29/15 24.0 12.30 14.40
CRUS 150529C00025000 C 05/29/15 25.0 11.30 13.50
CRUS 150529C00026000 C 05/29/15 26.0 10.30 12.40
CRUS 150529C00027000 C 05/29/15 27.0 9.60 11.40
CRUS 150529C00027500 C 05/29/15 27.5 9.10 10.90
CRUS 150529C00028000 C 05/29/15 28.0 8.60 10.40
CRUS 150529C00028500 C 05/29/15 28.5 8.10 9.70
CRUS 150529C00029000 C 05/29/15 29.0 7.60 9.30
CRUS 150529C00029500 C 05/29/15 29.5 7.10 8.80
CRUS 150529C00030000 C 05/29/15 30.0 6.60 8.20
CRUS 150529C00030500 C 05/29/15 30.5 6.10 7.70
CRUS 150529C00031000 C 05/29/15 31.0 5.60 7.20
CRUS 150529C00031500 C 05/29/15 31.5 5.10 6.70
CRUS 150529C00032000 C 05/29/15 32.0 4.50 6.20
CRUS 150529C00032500 C 05/29/15 32.5 4.00 5.70
CRUS 150529C00033000 C 05/29/15 33.0 3.50 5.20
CRUS 150529C00033500 C 05/29/15 33.5 3.10 4.70
CRUS 150529C00034000 C 05/29/15 34.0 2.65 4.20
CRUS 150529C00034500 C 05/29/15 34.5 2.10 3.70
CRUS 150529C00035000 C 05/29/15 35.0 1.75 3.20
CRUS 150529C00035500 C 05/29/15 35.5 2.40 2.75
CRUS 150529C00036000 C 05/29/15 36.0 1.85 2.25
CRUS 150529C00036500 C 05/29/15 36.5 1.65 1.70
CRUS 150529C00037000 C 05/29/15 37.0 1.10 1.35
CRUS 150529C00037500 C 05/29/15 37.5 0.80 0.95
CRUS 150529C00038000 C 05/29/15 38.0 0.45 0.65
CRUS 150529C00038500 C 05/29/15 38.5 0.20 0.40
CRUS 150529C00039000 C 05/29/15 39.0 0.05 0.25
CRUS 150529C00039500 C 05/29/15 39.5 0.00 0.15
CRUS 150529C00040000 C 05/29/15 40.0 0.00 0.05
CRUS 150529C00040500 C 05/29/15 40.5 0.00 0.05
CRUS 150529C00041000 C 05/29/15 41.0 0.00 0.05
CRUS 150529C00041500 C 05/29/15 41.5 0.00 0.05
CRUS 150529C00042000 C 05/29/15 42.0 0.00 0.05
CRUS 150529C00042500 C 05/29/15 42.5 0.00 0.05
CRUS 150529C00043000 C 05/29/15 43.0 0.00 0.05
CRUS 150529C00043500 C 05/29/15 43.5 0.00 0.05
CRUS 150529C00044000 C 05/29/15 44.0 0.00 0.05
CRUS 150529P00024000 P 05/29/15 24.0 0.00 0.05
CRUS 150529P00025000 P 05/29/15 25.0 0.00 0.05
CRUS 150529P00026000 P 05/29/15 26.0 0.00 0.05
CRUS 150529P00027000 P 05/29/15 27.0 0.00 0.05
CRUS 150529P00027500 P 05/29/15 27.5 0.00 0.05
CRUS 150529P00028000 P 05/29/15 28.0 0.00 0.05
CRUS 150529P00028500 P 05/29/15 28.5 0.00 0.05
CRUS 150529P00029000 P 05/29/15 29.0 0.00 0.05
CRUS 150529P00029500 P 05/29/15 29.5 0.00 0.05
CRUS 150529P00030000 P 05/29/15 30.0 0.00 0.05
CRUS 150529P00030500 P 05/29/15 30.5 0.00 0.05
CRUS 150529P00031000 P 05/29/15 31.0 0.00 0.05
CRUS 150529P00031500 P 05/29/15 31.5 0.00 0.05
CRUS 150529P00032000 P 05/29/15 32.0 0.00 0.05
CRUS 150529P00032500 P 05/29/15 32.5 0.00 0.05
CRUS 150529P00033000 P 05/29/15 33.0 0.00 0.05
CRUS 150529P00033500 P 05/29/15 33.5 0.00 0.05
CRUS 150529P00034000 P 05/29/15 34.0 0.00 0.05
CRUS 150529P00034500 P 05/29/15 34.5 0.00 0.05
CRUS 150529P00035000 P 05/29/15 35.0 0.00 0.05
CRUS 150529P00035500 P 05/29/15 35.5 0.00 0.10
CRUS 150529P00036000 P 05/29/15 36.0 0.05 0.10
CRUS 150529P00036500 P 05/29/15 36.5 0.05 0.20
CRUS 150529P00037000 P 05/29/15 37.0 0.15 0.20
CRUS 150529P00037500 P 05/29/15 37.5 0.25 0.40
CRUS 150529P00038000 P 05/29/15 38.0 0.40 0.55
CRUS 150529P00038500 P 05/29/15 38.5 0.65 0.90
CRUS 150529P00039000 P 05/29/15 39.0 1.00 1.20
CRUS 150529P00039500 P 05/29/15 39.5 1.40 1.90
CRUS 150529P00040000 P 05/29/15 40.0 1.90 2.40
CRUS 150529P00040500 P 05/29/15 40.5 2.30 2.90
CRUS 150529P00041000 P 05/29/15 41.0 2.80 3.50
CRUS 150529P00041500 P 05/29/15 41.5 3.30 4.00
CRUS 150529P00042000 P 05/29/15 42.0 3.80 4.50
CRUS 150529P00042500 P 05/29/15 42.5 4.30 5.00
CRUS 150529P00043000 P 05/29/15 43.0 4.80 5.50
CRUS 150529P00043500 P 05/29/15 43.5 5.30 5.90
CRUS 150529P00044000 P 05/29/15 44.0 5.80 6.40
CRUS 150605C00025000 C 06/05/15 25.0 11.50 13.50
CRUS 150605C00026000 C 06/05/15 26.0 10.30 12.50
CRUS 150605C00026500 C 06/05/15 26.5 9.90 12.00
CRUS 150605C00027000 C 06/05/15 27.0 9.40 11.50
CRUS 150605C00027500 C 06/05/15 27.5 9.00 11.00
CRUS 150605C00028000 C 06/05/15 28.0 8.50 10.50
CRUS 150605C00028500 C 06/05/15 28.5 7.90 9.90
CRUS 150605C00029000 C 06/05/15 29.0 7.50 9.40
CRUS 150605C00029500 C 06/05/15 29.5 7.00 8.90
CRUS 150605C00030000 C 06/05/15 30.0 6.50 8.30
CRUS 150605C00030500 C 06/05/15 30.5 6.00 7.80
CRUS 150605C00031000 C 06/05/15 31.0 5.50 7.20
CRUS 150605C00031500 C 06/05/15 31.5 5.10 6.80
CRUS 150605C00032000 C 06/05/15 32.0 4.50 6.30
CRUS 150605C00032500 C 06/05/15 32.5 4.00 5.80
CRUS 150605C00033000 C 06/05/15 33.0 3.60 5.30
CRUS 150605C00033500 C 06/05/15 33.5 3.10 4.80
CRUS 150605C00034000 C 06/05/15 34.0 2.75 4.30
CRUS 150605C00034500 C 06/05/15 34.5 2.75 3.80
CRUS 150605C00035000 C 06/05/15 35.0 2.65 3.30
CRUS 150605C00035500 C 06/05/15 35.5 2.60 2.80
CRUS 150605C00036000 C 06/05/15 36.0 2.15 2.40
CRUS 150605C00036500 C 06/05/15 36.5 1.70 1.95
CRUS 150605C00037000 C 06/05/15 37.0 1.35 1.55
CRUS 150605C00037500 C 06/05/15 37.5 0.95 1.20
CRUS 150605C00038000 C 06/05/15 38.0 0.70 0.90
CRUS 150605C00038500 C 06/05/15 38.5 0.45 0.65
CRUS 150605C00039000 C 06/05/15 39.0 0.30 0.45
CRUS 150605C00039500 C 06/05/15 39.5 0.20 0.30
CRUS 150605C00040000 C 06/05/15 40.0 0.05 0.20
CRUS 150605C00040500 C 06/05/15 40.5 0.00 0.10
CRUS 150605C00041000 C 06/05/15 41.0 0.00 0.10
CRUS 150605C00041500 C 06/05/15 41.5 0.00 0.05
CRUS 150605C00042000 C 06/05/15 42.0 0.00 0.05
CRUS 150605C00042500 C 06/05/15 42.5 0.00 0.05
CRUS 150605C00043000 C 06/05/15 43.0 0.00 0.05
CRUS 150605C00043500 C 06/05/15 43.5 0.00 0.05
CRUS 150605C00044000 C 06/05/15 44.0 0.00 0.05
CRUS 150605P00025000 P 06/05/15 25.0 0.00 0.05
CRUS 150605P00026000 P 06/05/15 26.0 0.00 0.05
CRUS 150605P00026500 P 06/05/15 26.5 0.00 0.05
CRUS 150605P00027000 P 06/05/15 27.0 0.00 0.05
CRUS 150605P00027500 P 06/05/15 27.5 0.00 0.05
CRUS 150605P00028000 P 06/05/15 28.0 0.00 0.05
CRUS 150605P00028500 P 06/05/15 28.5 0.00 0.05
CRUS 150605P00029000 P 06/05/15 29.0 0.00 0.05
CRUS 150605P00029500 P 06/05/15 29.5 0.00 0.05
CRUS 150605P00030000 P 06/05/15 30.0 0.00 0.05
CRUS 150605P00030500 P 06/05/15 30.5 0.00 0.05
CRUS 150605P00031000 P 06/05/15 31.0 0.00 0.05
CRUS 150605P00031500 P 06/05/15 31.5 0.00 0.05
CRUS 150605P00032000 P 06/05/15 32.0 0.00 0.05
CRUS 150605P00032500 P 06/05/15 32.5 0.00 0.05
CRUS 150605P00033000 P 06/05/15 33.0 0.00 0.05
CRUS 150605P00033500 P 06/05/15 33.5 0.00 0.10
CRUS 150605P00034000 P 06/05/15 34.0 0.00 0.10
CRUS 150605P00034500 P 06/05/15 34.5 0.00 0.10
CRUS 150605P00035000 P 06/05/15 35.0 0.05 0.15
CRUS 150605P00035500 P 06/05/15 35.5 0.10 0.20
CRUS 150605P00036000 P 06/05/15 36.0 0.15 0.25
CRUS 150605P00036500 P 06/05/15 36.5 0.20 0.35
CRUS 150605P00037000 P 06/05/15 37.0 0.30 0.45
CRUS 150605P00037500 P 06/05/15 37.5 0.45 0.60
CRUS 150605P00038000 P 06/05/15 38.0 0.65 0.85
CRUS 150605P00038500 P 06/05/15 38.5 0.90 1.10
CRUS 150605P00039000 P 06/05/15 39.0 1.20 1.40
CRUS 150605P00039500 P 06/05/15 39.5 1.55 1.75
CRUS 150605P00040000 P 06/05/15 40.0 1.95 2.60
CRUS 150605P00040500 P 06/05/15 40.5 2.35 2.90
CRUS 150605P00041000 P 06/05/15 41.0 2.80 3.40
CRUS 150605P00041500 P 06/05/15 41.5 3.30 4.00
CRUS 150605P00042000 P 06/05/15 42.0 3.80 4.50
CRUS 150605P00042500 P 06/05/15 42.5 4.30 5.00
CRUS 150605P00043000 P 06/05/15 43.0 4.70 5.50
CRUS 150605P00043500 P 06/05/15 43.5 5.20 6.00
CRUS 150605P00044000 P 06/05/15 44.0 5.80 6.30
CRUS 150612C00025000 C 06/12/15 25.0 11.30 13.50
CRUS 150612C00026000 C 06/12/15 26.0 10.10 12.60
CRUS 150612C00027000 C 06/12/15 27.0 9.30 11.40
CRUS 150612C00027500 C 06/12/15 27.5 8.80 11.00
CRUS 150612C00028000 C 06/12/15 28.0 8.60 10.30
CRUS 150612C00028500 C 06/12/15 28.5 7.80 9.80
CRUS 150612C00029000 C 06/12/15 29.0 7.30 9.30
CRUS 150612C00029500 C 06/12/15 29.5 6.80 8.80
CRUS 150612C00030000 C 06/12/15 30.0 6.30 8.30
CRUS 150612C00030500 C 06/12/15 30.5 5.80 7.80
CRUS 150612C00031000 C 06/12/15 31.0 5.30 7.30
CRUS 150612C00031500 C 06/12/15 31.5 5.00 6.80
CRUS 150612C00032000 C 06/12/15 32.0 4.50 6.30
CRUS 150612C00032500 C 06/12/15 32.5 4.00 5.80
CRUS 150612C00033000 C 06/12/15 33.0 3.70 5.30
CRUS 150612C00033500 C 06/12/15 33.5 3.10 4.80
CRUS 150612C00034000 C 06/12/15 34.0 3.40 4.30
CRUS 150612C00034500 C 06/12/15 34.5 3.10 3.90
CRUS 150612C00035000 C 06/12/15 35.0 3.20 3.40
CRUS 150612C00035500 C 06/12/15 35.5 2.70 2.95
CRUS 150612C00036000 C 06/12/15 36.0 2.25 2.50
CRUS 150612C00036500 C 06/12/15 36.5 1.95 2.15
CRUS 150612C00037000 C 06/12/15 37.0 1.60 1.75
CRUS 150612C00037500 C 06/12/15 37.5 1.25 1.40
CRUS 150612C00038000 C 06/12/15 38.0 1.00 1.15
CRUS 150612C00038500 C 06/12/15 38.5 0.70 0.85
CRUS 150612C00039000 C 06/12/15 39.0 0.50 0.65
CRUS 150612C00039500 C 06/12/15 39.5 0.35 0.50
CRUS 150612C00040000 C 06/12/15 40.0 0.20 0.35
CRUS 150612C00040500 C 06/12/15 40.5 0.15 0.25
CRUS 150612C00041000 C 06/12/15 41.0 0.05 0.15
CRUS 150612C00041500 C 06/12/15 41.5 0.05 0.10
CRUS 150612C00042000 C 06/12/15 42.0 0.00 0.10
CRUS 150612C00042500 C 06/12/15 42.5 0.00 0.05
CRUS 150612C00043000 C 06/12/15 43.0 0.00 0.05
CRUS 150612C00043500 C 06/12/15 43.5 0.00 0.05
CRUS 150612C00044000 C 06/12/15 44.0 0.00 0.05
CRUS 150612P00025000 P 06/12/15 25.0 0.00 0.05
CRUS 150612P00026000 P 06/12/15 26.0 0.00 0.05
CRUS 150612P00027000 P 06/12/15 27.0 0.00 0.05
CRUS 150612P00027500 P 06/12/15 27.5 0.00 0.05
CRUS 150612P00028000 P 06/12/15 28.0 0.00 0.05
CRUS 150612P00028500 P 06/12/15 28.5 0.00 0.05
CRUS 150612P00029000 P 06/12/15 29.0 0.00 0.05
CRUS 150612P00029500 P 06/12/15 29.5 0.00 0.05
CRUS 150612P00030000 P 06/12/15 30.0 0.00 0.05
CRUS 150612P00030500 P 06/12/15 30.5 0.00 0.05
CRUS 150612P00031000 P 06/12/15 31.0 0.00 0.05
CRUS 150612P00031500 P 06/12/15 31.5 0.00 0.05
CRUS 150612P00032000 P 06/12/15 32.0 0.00 0.10
CRUS 150612P00032500 P 06/12/15 32.5 0.00 0.10
CRUS 150612P00033000 P 06/12/15 33.0 0.00 0.10
CRUS 150612P00033500 P 06/12/15 33.5 0.05 0.15
CRUS 150612P00034000 P 06/12/15 34.0 0.05 0.15
CRUS 150612P00034500 P 06/12/15 34.5 0.10 0.20
CRUS 150612P00035000 P 06/12/15 35.0 0.15 0.25
CRUS 150612P00035500 P 06/12/15 35.5 0.20 0.35
CRUS 150612P00036000 P 06/12/15 36.0 0.25 0.40
CRUS 150612P00036500 P 06/12/15 36.5 0.35 0.55
CRUS 150612P00037000 P 06/12/15 37.0 0.50 0.65
CRUS 150612P00037500 P 06/12/15 37.5 0.65 0.85
CRUS 150612P00038000 P 06/12/15 38.0 0.85 1.05
CRUS 150612P00038500 P 06/12/15 38.5 1.10 1.30
CRUS 150612P00039000 P 06/12/15 39.0 1.40 1.60
CRUS 150612P00039500 P 06/12/15 39.5 1.70 1.95
CRUS 150612P00040000 P 06/12/15 40.0 2.05 2.30
CRUS 150612P00040500 P 06/12/15 40.5 2.45 2.80
CRUS 150612P00041000 P 06/12/15 41.0 2.90 3.30
CRUS 150612P00041500 P 06/12/15 41.5 3.30 4.30
CRUS 150612P00042000 P 06/12/15 42.0 3.80 4.90
CRUS 150612P00042500 P 06/12/15 42.5 4.30 4.90
CRUS 150612P00043000 P 06/12/15 43.0 4.70 5.50
CRUS 150612P00043500 P 06/12/15 43.5 5.20 6.20
CRUS 150612P00044000 P 06/12/15 44.0 5.70 6.60
CRUS 150619C00010000 C 06/19/15 10.0 25.80 28.40
CRUS 150619C00011000 C 06/19/15 11.0 24.70 28.20
CRUS 150619C00012000 C 06/19/15 12.0 24.30 26.80
CRUS 150619C00013000 C 06/19/15 13.0 22.70 25.70
CRUS 150619C00014000 C 06/19/15 14.0 22.00 24.50
CRUS 150619C00015000 C 06/19/15 15.0 21.50 23.40
CRUS 150619C00016000 C 06/19/15 16.0 20.00 22.40
CRUS 150619C00017000 C 06/19/15 17.0 19.40 21.30
CRUS 150619C00018000 C 06/19/15 18.0 18.50 20.40
CRUS 150619C00019000 C 06/19/15 19.0 17.40 19.30
CRUS 150619C00020000 C 06/19/15 20.0 16.40 18.40
CRUS 150619C00021000 C 06/19/15 21.0 15.50 17.30
CRUS 150619C00022000 C 06/19/15 22.0 14.50 16.30
CRUS 150619C00023000 C 06/19/15 23.0 13.60 15.30
CRUS 150619C00024000 C 06/19/15 24.0 12.60 14.30
CRUS 150619C00025000 C 06/19/15 25.0 11.50 13.30
CRUS 150619C00026000 C 06/19/15 26.0 10.60 12.20
CRUS 150619C00027000 C 06/19/15 27.0 9.60 11.20
CRUS 150619C00027500 C 06/19/15 27.5 9.10 10.90
CRUS 150619C00028000 C 06/19/15 28.0 9.10 10.20
CRUS 150619C00028500 C 06/19/15 28.5 8.10 9.80
CRUS 150619C00029000 C 06/19/15 29.0 8.20 9.20
CRUS 150619C00029500 C 06/19/15 29.5 7.60 8.80
CRUS 150619C00030000 C 06/19/15 30.0 7.70 8.30
CRUS 150619C00030500 C 06/19/15 30.5 7.10 7.80
CRUS 150619C00031000 C 06/19/15 31.0 6.60 7.30
CRUS 150619C00031500 C 06/19/15 31.5 6.10 6.80
CRUS 150619C00032000 C 06/19/15 32.0 5.60 6.30
CRUS 150619C00032500 C 06/19/15 32.5 5.00 5.80
CRUS 150619C00033000 C 06/19/15 33.0 4.60 5.30
CRUS 150619C00033500 C 06/19/15 33.5 4.10 4.90
CRUS 150619C00034000 C 06/19/15 34.0 4.00 4.40
CRUS 150619C00034500 C 06/19/15 34.5 3.70 3.90
CRUS 150619C00035000 C 06/19/15 35.0 3.30 3.50
CRUS 150619C00035500 C 06/19/15 35.5 2.80 3.10
CRUS 150619C00036000 C 06/19/15 36.0 2.50 2.65
CRUS 150619C00036500 C 06/19/15 36.5 2.10 2.25
CRUS 150619C00037000 C 06/19/15 37.0 1.75 1.90
CRUS 150619C00037500 C 06/19/15 37.5 1.45 1.60
CRUS 150619C00038000 C 06/19/15 38.0 1.15 1.25
CRUS 150619C00038500 C 06/19/15 38.5 0.90 1.05
CRUS 150619C00039000 C 06/19/15 39.0 0.65 0.80
CRUS 150619C00039500 C 06/19/15 39.5 0.50 0.65
CRUS 150619C00040000 C 06/19/15 40.0 0.35 0.50
CRUS 150619C00040500 C 06/19/15 40.5 0.25 0.35
CRUS 150619C00041000 C 06/19/15 41.0 0.15 0.25
CRUS 150619C00041500 C 06/19/15 41.5 0.10 0.20
CRUS 150619C00042000 C 06/19/15 42.0 0.05 0.15
CRUS 150619C00042500 C 06/19/15 42.5 0.00 0.10
CRUS 150619C00043000 C 06/19/15 43.0 0.00 0.10
CRUS 150619C00043500 C 06/19/15 43.5 0.00 0.05
CRUS 150619C00044000 C 06/19/15 44.0 0.00 0.05
CRUS 150619C00045000 C 06/19/15 45.0 0.00 0.05
CRUS 150619C00046000 C 06/19/15 46.0 0.00 0.05
CRUS 150619P00010000 P 06/19/15 10.0 0.00 0.05
CRUS 150619P00011000 P 06/19/15 11.0 0.00 0.05
CRUS 150619P00012000 P 06/19/15 12.0 0.00 0.05
CRUS 150619P00013000 P 06/19/15 13.0 0.00 0.05
CRUS 150619P00014000 P 06/19/15 14.0 0.00 0.05
CRUS 150619P00015000 P 06/19/15 15.0 0.00 0.05
CRUS 150619P00016000 P 06/19/15 16.0 0.00 0.05
CRUS 150619P00017000 P 06/19/15 17.0 0.00 0.05
CRUS 150619P00018000 P 06/19/15 18.0 0.00 0.05
CRUS 150619P00019000 P 06/19/15 19.0 0.00 0.05
CRUS 150619P00020000 P 06/19/15 20.0 0.00 0.05
CRUS 150619P00021000 P 06/19/15 21.0 0.00 0.05
CRUS 150619P00022000 P 06/19/15 22.0 0.00 0.05
CRUS 150619P00023000 P 06/19/15 23.0 0.00 0.05
CRUS 150619P00024000 P 06/19/15 24.0 0.00 0.05
CRUS 150619P00025000 P 06/19/15 25.0 0.00 0.05
CRUS 150619P00026000 P 06/19/15 26.0 0.00 0.05
CRUS 150619P00027000 P 06/19/15 27.0 0.00 0.05
CRUS 150619P00027500 P 06/19/15 27.5 0.00 0.05
CRUS 150619P00028000 P 06/19/15 28.0 0.00 0.05
CRUS 150619P00028500 P 06/19/15 28.5 0.00 0.05
CRUS 150619P00029000 P 06/19/15 29.0 0.00 0.05
CRUS 150619P00029500 P 06/19/15 29.5 0.00 0.05
CRUS 150619P00030000 P 06/19/15 30.0 0.00 0.05
CRUS 150619P00030500 P 06/19/15 30.5 0.00 0.10
CRUS 150619P00031000 P 06/19/15 31.0 0.00 0.10
CRUS 150619P00031500 P 06/19/15 31.5 0.00 0.10
CRUS 150619P00032000 P 06/19/15 32.0 0.00 0.10
CRUS 150619P00032500 P 06/19/15 32.5 0.05 0.15
CRUS 150619P00033000 P 06/19/15 33.0 0.05 0.15
CRUS 150619P00033500 P 06/19/15 33.5 0.10 0.20
CRUS 150619P00034000 P 06/19/15 34.0 0.15 0.25
CRUS 150619P00034500 P 06/19/15 34.5 0.20 0.30
CRUS 150619P00035000 P 06/19/15 35.0 0.25 0.35
CRUS 150619P00035500 P 06/19/15 35.5 0.30 0.45
CRUS 150619P00036000 P 06/19/15 36.0 0.40 0.55
CRUS 150619P00036500 P 06/19/15 36.5 0.50 0.70
CRUS 150619P00037000 P 06/19/15 37.0 0.65 0.85
CRUS 150619P00037500 P 06/19/15 37.5 0.85 1.05
CRUS 150619P00038000 P 06/19/15 38.0 1.05 1.25
CRUS 150619P00038500 P 06/19/15 38.5 1.30 1.50
CRUS 150619P00039000 P 06/19/15 39.0 1.60 1.80
CRUS 150619P00039500 P 06/19/15 39.5 1.90 2.10
CRUS 150619P00040000 P 06/19/15 40.0 2.25 2.45
CRUS 150619P00040500 P 06/19/15 40.5 2.60 2.85
CRUS 150619P00041000 P 06/19/15 41.0 3.00 3.40
CRUS 150619P00041500 P 06/19/15 41.5 3.40 4.20
CRUS 150619P00042000 P 06/19/15 42.0 3.90 4.80
CRUS 150619P00042500 P 06/19/15 42.5 4.30 5.30
CRUS 150619P00043000 P 06/19/15 43.0 4.80 6.00
CRUS 150619P00043500 P 06/19/15 43.5 5.30 6.30
CRUS 150619P00044000 P 06/19/15 44.0 5.80 7.00
CRUS 150619P00045000 P 06/19/15 45.0 6.70 7.80
CRUS 150619P00046000 P 06/19/15 46.0 7.70 9.00
CRUS 150626C00027000 C 06/26/15 27.0 9.40 11.30
CRUS 150626C00027500 C 06/26/15 27.5 8.90 10.80
CRUS 150626C00028000 C 06/26/15 28.0 8.40 10.30
CRUS 150626C00028500 C 06/26/15 28.5 7.90 9.80
CRUS 150626C00029000 C 06/26/15 29.0 8.10 9.30
CRUS 150626C00029500 C 06/26/15 29.5 7.60 8.90
CRUS 150626C00030000 C 06/26/15 30.0 7.30 8.30
CRUS 150626C00030500 C 06/26/15 30.5 6.60 7.80
CRUS 150626C00031000 C 06/26/15 31.0 6.60 7.30
CRUS 150626C00031500 C 06/26/15 31.5 6.10 6.90
CRUS 150626C00032000 C 06/26/15 32.0 5.60 6.40
CRUS 150626C00032500 C 06/26/15 32.5 5.00 5.90
CRUS 150626C00033000 C 06/26/15 33.0 4.50 5.40
CRUS 150626C00033500 C 06/26/15 33.5 4.50 4.90
CRUS 150626C00034000 C 06/26/15 34.0 4.20 4.50
CRUS 150626C00034500 C 06/26/15 34.5 3.80 4.00
CRUS 150626C00035000 C 06/26/15 35.0 3.30 3.60
CRUS 150626C00035500 C 06/26/15 35.5 2.90 3.20
CRUS 150626C00036000 C 06/26/15 36.0 2.50 2.80
CRUS 150626C00036500 C 06/26/15 36.5 2.15 2.40
CRUS 150626C00037000 C 06/26/15 37.0 1.90 2.05
CRUS 150626C00037500 C 06/26/15 37.5 1.60 1.75
CRUS 150626C00038000 C 06/26/15 38.0 1.30 1.45
CRUS 150626C00038500 C 06/26/15 38.5 1.05 1.20
CRUS 150626C00039000 C 06/26/15 39.0 0.80 0.95
CRUS 150626C00039500 C 06/26/15 39.5 0.65 0.80
CRUS 150626C00040000 C 06/26/15 40.0 0.50 0.60
CRUS 150626C00040500 C 06/26/15 40.5 0.35 0.50
CRUS 150626C00041000 C 06/26/15 41.0 0.20 0.40
CRUS 150626C00041500 C 06/26/15 41.5 0.15 0.30
CRUS 150626C00042000 C 06/26/15 42.0 0.10 0.20
CRUS 150626C00042500 C 06/26/15 42.5 0.05 0.15
CRUS 150626C00043000 C 06/26/15 43.0 0.05 0.15
CRUS 150626C00043500 C 06/26/15 43.5 0.00 0.10
CRUS 150626C00044000 C 06/26/15 44.0 0.00 0.10
CRUS 150626P00027000 P 06/26/15 27.0 0.00 0.05
CRUS 150626P00027500 P 06/26/15 27.5 0.00 0.05
CRUS 150626P00028000 P 06/26/15 28.0 0.00 0.05
CRUS 150626P00028500 P 06/26/15 28.5 0.00 0.05
CRUS 150626P00029000 P 06/26/15 29.0 0.00 0.10
CRUS 150626P00029500 P 06/26/15 29.5 0.00 0.10
CRUS 150626P00030000 P 06/26/15 30.0 0.00 0.10
CRUS 150626P00030500 P 06/26/15 30.5 0.00 0.10
CRUS 150626P00031000 P 06/26/15 31.0 0.00 0.10
CRUS 150626P00031500 P 06/26/15 31.5 0.05 0.15
CRUS 150626P00032000 P 06/26/15 32.0 0.05 0.15
CRUS 150626P00032500 P 06/26/15 32.5 0.10 0.20
CRUS 150626P00033000 P 06/26/15 33.0 0.10 0.25
CRUS 150626P00033500 P 06/26/15 33.5 0.15 0.30
CRUS 150626P00034000 P 06/26/15 34.0 0.20 0.35
CRUS 150626P00034500 P 06/26/15 34.5 0.25 0.40
CRUS 150626P00035000 P 06/26/15 35.0 0.30 0.45
CRUS 150626P00035500 P 06/26/15 35.5 0.40 0.55
CRUS 150626P00036000 P 06/26/15 36.0 0.50 0.70
CRUS 150626P00036500 P 06/26/15 36.5 0.65 0.85
CRUS 150626P00037000 P 06/26/15 37.0 0.80 0.95
CRUS 150626P00037500 P 06/26/15 37.5 1.00 1.15
CRUS 150626P00038000 P 06/26/15 38.0 1.20 1.45
CRUS 150626P00038500 P 06/26/15 38.5 1.45 1.70
CRUS 150626P00039000 P 06/26/15 39.0 1.70 2.00
CRUS 150626P00039500 P 06/26/15 39.5 2.00 2.30
CRUS 150626P00040000 P 06/26/15 40.0 2.35 2.60
CRUS 150626P00040500 P 06/26/15 40.5 2.70 3.00
CRUS 150626P00041000 P 06/26/15 41.0 3.10 3.40
CRUS 150626P00041500 P 06/26/15 41.5 3.50 4.20
CRUS 150626P00042000 P 06/26/15 42.0 3.90 4.90
CRUS 150626P00042500 P 06/26/15 42.5 4.40 5.40
CRUS 150626P00043000 P 06/26/15 43.0 4.80 6.00
CRUS 150626P00043500 P 06/26/15 43.5 5.30 6.50
CRUS 150626P00044000 P 06/26/15 44.0 5.80 7.00
CRUS 150702C00029000 C 07/02/15 29.0 7.60 9.40
CRUS 150702C00029500 C 07/02/15 29.5 7.10 8.90
CRUS 150702C00030000 C 07/02/15 30.0 7.60 8.40
CRUS 150702C00030500 C 07/02/15 30.5 7.00 8.00
CRUS 150702C00031000 C 07/02/15 31.0 6.50 7.50
CRUS 150702C00031500 C 07/02/15 31.5 6.00 7.00
CRUS 150702C00032000 C 07/02/15 32.0 5.50 6.50
CRUS 150702C00032500 C 07/02/15 32.5 5.10 6.00
CRUS 150702C00033000 C 07/02/15 33.0 4.70 5.50
CRUS 150702C00033500 C 07/02/15 33.5 4.70 5.00
CRUS 150702C00034000 C 07/02/15 34.0 4.30 4.60
CRUS 150702C00034500 C 07/02/15 34.5 3.80 4.10
CRUS 150702C00035000 C 07/02/15 35.0 3.40 3.70
CRUS 150702C00035500 C 07/02/15 35.5 3.00 3.30
CRUS 150702C00036000 C 07/02/15 36.0 2.60 2.95
CRUS 150702C00036500 C 07/02/15 36.5 2.25 2.55
CRUS 150702C00037000 C 07/02/15 37.0 2.00 2.20
CRUS 150702C00037500 C 07/02/15 37.5 1.70 1.90
CRUS 150702C00038000 C 07/02/15 38.0 1.40 1.60
CRUS 150702C00038500 C 07/02/15 38.5 1.15 1.35
CRUS 150702C00039000 C 07/02/15 39.0 0.95 1.10
CRUS 150702C00039500 C 07/02/15 39.5 0.75 0.95
CRUS 150702C00040000 C 07/02/15 40.0 0.55 0.75
CRUS 150702C00040500 C 07/02/15 40.5 0.45 0.60
CRUS 150702C00041000 C 07/02/15 41.0 0.35 0.50
CRUS 150702C00041500 C 07/02/15 41.5 0.20 0.40
CRUS 150702C00042000 C 07/02/15 42.0 0.15 0.30
CRUS 150702C00042500 C 07/02/15 42.5 0.15 0.25
CRUS 150702C00043000 C 07/02/15 43.0 0.10 0.20
CRUS 150702C00043500 C 07/02/15 43.5 0.05 0.15
CRUS 150702C00044000 C 07/02/15 44.0 0.05 0.10
CRUS 150702P00029000 P 07/02/15 29.0 0.00 0.10
CRUS 150702P00029500 P 07/02/15 29.5 0.00 0.10
CRUS 150702P00030000 P 07/02/15 30.0 0.00 0.10
CRUS 150702P00030500 P 07/02/15 30.5 0.05 0.15
CRUS 150702P00031000 P 07/02/15 31.0 0.05 0.15
CRUS 150702P00031500 P 07/02/15 31.5 0.05 0.20
CRUS 150702P00032000 P 07/02/15 32.0 0.10 0.20
CRUS 150702P00032500 P 07/02/15 32.5 0.15 0.25
CRUS 150702P00033000 P 07/02/15 33.0 0.15 0.30
CRUS 150702P00033500 P 07/02/15 33.5 0.20 0.35
CRUS 150702P00034000 P 07/02/15 34.0 0.25 0.40
CRUS 150702P00034500 P 07/02/15 34.5 0.30 0.45
CRUS 150702P00035000 P 07/02/15 35.0 0.40 0.55
CRUS 150702P00035500 P 07/02/15 35.5 0.50 0.65
CRUS 150702P00036000 P 07/02/15 36.0 0.60 0.80
CRUS 150702P00036500 P 07/02/15 36.5 0.75 0.95
CRUS 150702P00037000 P 07/02/15 37.0 0.90 1.15
CRUS 150702P00037500 P 07/02/15 37.5 1.10 1.30
CRUS 150702P00038000 P 07/02/15 38.0 1.30 1.55
CRUS 150702P00038500 P 07/02/15 38.5 1.55 1.80
CRUS 150702P00039000 P 07/02/15 39.0 1.85 2.10
CRUS 150702P00039500 P 07/02/15 39.5 2.15 2.40
CRUS 150702P00040000 P 07/02/15 40.0 2.45 2.75
CRUS 150702P00040500 P 07/02/15 40.5 2.80 3.10
CRUS 150702P00041000 P 07/02/15 41.0 3.20 3.40
CRUS 150702P00041500 P 07/02/15 41.5 3.60 3.90
CRUS 150702P00042000 P 07/02/15 42.0 4.00 4.80
CRUS 150702P00042500 P 07/02/15 42.5 4.40 5.20
CRUS 150702P00043000 P 07/02/15 43.0 4.80 5.70
CRUS 150702P00043500 P 07/02/15 43.5 5.30 6.30
CRUS 150702P00044000 P 07/02/15 44.0 5.70 7.00
CRUS 150717C00027000 C 07/17/15 27.0 9.70 11.40
CRUS 150717C00028000 C 07/17/15 28.0 8.70 10.40
CRUS 150717C00029000 C 07/17/15 29.0 7.70 9.40
CRUS 150717C00030000 C 07/17/15 30.0 7.50 8.50
CRUS 150717C00031000 C 07/17/15 31.0 6.50 7.50
CRUS 150717C00032000 C 07/17/15 32.0 5.50 6.60
CRUS 150717C00033000 C 07/17/15 33.0 4.60 5.60
CRUS 150717C00034000 C 07/17/15 34.0 4.30 4.80
CRUS 150717C00035000 C 07/17/15 35.0 3.40 3.90
CRUS 150717C00036000 C 07/17/15 36.0 2.65 3.20
CRUS 150717C00037000 C 07/17/15 37.0 2.25 2.50
CRUS 150717C00038000 C 07/17/15 38.0 1.75 1.95
CRUS 150717C00039000 C 07/17/15 39.0 1.20 1.45
CRUS 150717C00040000 C 07/17/15 40.0 0.85 1.05
CRUS 150717C00041000 C 07/17/15 41.0 0.60 0.75
CRUS 150717C00042000 C 07/17/15 42.0 0.35 0.50
CRUS 150717C00043000 C 07/17/15 43.0 0.25 0.35
CRUS 150717C00044000 C 07/17/15 44.0 0.15 0.25
CRUS 150717C00045000 C 07/17/15 45.0 0.00 0.15
CRUS 150717P00027000 P 07/17/15 27.0 0.00 0.15
CRUS 150717P00028000 P 07/17/15 28.0 0.05 0.20
CRUS 150717P00029000 P 07/17/15 29.0 0.05 0.20
CRUS 150717P00030000 P 07/17/15 30.0 0.10 0.25
CRUS 150717P00031000 P 07/17/15 31.0 0.10 0.25
CRUS 150717P00032000 P 07/17/15 32.0 0.20 0.30
CRUS 150717P00033000 P 07/17/15 33.0 0.25 0.40
CRUS 150717P00034000 P 07/17/15 34.0 0.40 0.55
CRUS 150717P00035000 P 07/17/15 35.0 0.60 0.80
CRUS 150717P00036000 P 07/17/15 36.0 0.85 1.15
CRUS 150717P00037000 P 07/17/15 37.0 1.25 1.50
CRUS 150717P00038000 P 07/17/15 38.0 1.60 2.00
CRUS 150717P00039000 P 07/17/15 39.0 2.15 2.50
CRUS 150717P00040000 P 07/17/15 40.0 2.75 4.00
CRUS 150717P00041000 P 07/17/15 41.0 3.50 4.80
CRUS 150717P00042000 P 07/17/15 42.0 4.30 5.60
CRUS 150717P00043000 P 07/17/15 43.0 5.00 6.60
CRUS 150717P00044000 P 07/17/15 44.0 5.90 7.50
CRUS 150717P00045000 P 07/17/15 45.0 6.80 8.50
CRUS 150918C00013000 C 09/18/15 13.0 23.40 25.50
CRUS 150918C00014000 C 09/18/15 14.0 21.70 24.50
CRUS 150918C00015000 C 09/18/15 15.0 20.70 23.50
CRUS 150918C00016000 C 09/18/15 16.0 20.00 22.50
CRUS 150918C00017000 C 09/18/15 17.0 19.40 21.60
CRUS 150918C00018000 C 09/18/15 18.0 18.30 20.50
CRUS 150918C00019000 C 09/18/15 19.0 17.50 19.60
CRUS 150918C00020000 C 09/18/15 20.0 16.60 18.40
CRUS 150918C00021000 C 09/18/15 21.0 16.50 17.30
CRUS 150918C00022000 C 09/18/15 22.0 14.40 16.30
CRUS 150918C00023000 C 09/18/15 23.0 13.50 15.40
CRUS 150918C00024000 C 09/18/15 24.0 12.70 14.40
CRUS 150918C00025000 C 09/18/15 25.0 11.70 13.50
CRUS 150918C00026000 C 09/18/15 26.0 10.80 12.50
CRUS 150918C00027000 C 09/18/15 27.0 10.00 11.60
CRUS 150918C00028000 C 09/18/15 28.0 10.10 10.60
CRUS 150918C00029000 C 09/18/15 29.0 9.10 9.70
CRUS 150918C00030000 C 09/18/15 30.0 8.10 8.80
CRUS 150918C00031000 C 09/18/15 31.0 7.70 8.00
CRUS 150918C00032000 C 09/18/15 32.0 6.80 7.20
CRUS 150918C00033000 C 09/18/15 33.0 6.00 6.40
CRUS 150918C00034000 C 09/18/15 34.0 5.30 5.60
CRUS 150918C00035000 C 09/18/15 35.0 4.60 4.90
CRUS 150918C00036000 C 09/18/15 36.0 3.90 4.30
CRUS 150918C00037000 C 09/18/15 37.0 3.40 3.70
CRUS 150918C00038000 C 09/18/15 38.0 3.00 3.20
CRUS 150918C00039000 C 09/18/15 39.0 2.40 2.65
CRUS 150918C00040000 C 09/18/15 40.0 1.95 2.25
CRUS 150918C00041000 C 09/18/15 41.0 1.55 1.85
CRUS 150918C00042000 C 09/18/15 42.0 1.25 1.50
CRUS 150918C00043000 C 09/18/15 43.0 1.05 1.25
CRUS 150918C00044000 C 09/18/15 44.0 0.80 1.00
CRUS 150918C00045000 C 09/18/15 45.0 0.65 0.80
CRUS 150918C00046000 C 09/18/15 46.0 0.50 0.65
CRUS 150918C00047000 C 09/18/15 47.0 0.40 0.50
CRUS 150918C00048000 C 09/18/15 48.0 0.30 0.40
CRUS 150918C00049000 C 09/18/15 49.0 0.20 0.35
CRUS 150918C00050000 C 09/18/15 50.0 0.15 0.25
CRUS 150918P00013000 P 09/18/15 13.0 0.00 0.05
CRUS 150918P00014000 P 09/18/15 14.0 0.00 0.05
CRUS 150918P00015000 P 09/18/15 15.0 0.00 0.05
CRUS 150918P00016000 P 09/18/15 16.0 0.00 0.05
CRUS 150918P00017000 P 09/18/15 17.0 0.00 0.05
CRUS 150918P00018000 P 09/18/15 18.0 0.00 0.05
CRUS 150918P00019000 P 09/18/15 19.0 0.00 0.10
CRUS 150918P00020000 P 09/18/15 20.0 0.00 0.10
CRUS 150918P00021000 P 09/18/15 21.0 0.00 0.10
CRUS 150918P00022000 P 09/18/15 22.0 0.05 0.15
CRUS 150918P00023000 P 09/18/15 23.0 0.05 0.15
CRUS 150918P00024000 P 09/18/15 24.0 0.10 0.20
CRUS 150918P00025000 P 09/18/15 25.0 0.10 0.25
CRUS 150918P00026000 P 09/18/15 26.0 0.15 0.25
CRUS 150918P00027000 P 09/18/15 27.0 0.25 0.40
CRUS 150918P00028000 P 09/18/15 28.0 0.30 0.50
CRUS 150918P00029000 P 09/18/15 29.0 0.40 0.60
CRUS 150918P00030000 P 09/18/15 30.0 0.55 0.75
CRUS 150918P00031000 P 09/18/15 31.0 0.65 0.90
CRUS 150918P00032000 P 09/18/15 32.0 0.85 1.00
CRUS 150918P00033000 P 09/18/15 33.0 1.05 1.30
CRUS 150918P00034000 P 09/18/15 34.0 1.35 1.50
CRUS 150918P00035000 P 09/18/15 35.0 1.65 1.90
CRUS 150918P00036000 P 09/18/15 36.0 2.00 2.25
CRUS 150918P00037000 P 09/18/15 37.0 2.40 2.65
CRUS 150918P00038000 P 09/18/15 38.0 2.80 3.10
CRUS 150918P00039000 P 09/18/15 39.0 3.30 3.70
CRUS 150918P00040000 P 09/18/15 40.0 3.90 4.20
CRUS 150918P00041000 P 09/18/15 41.0 4.50 4.90
CRUS 150918P00042000 P 09/18/15 42.0 5.20 5.60
CRUS 150918P00043000 P 09/18/15 43.0 5.90 6.30
CRUS 150918P00044000 P 09/18/15 44.0 6.70 7.00
CRUS 150918P00045000 P 09/18/15 45.0 7.50 7.90
CRUS 150918P00046000 P 09/18/15 46.0 8.30 8.70
CRUS 150918P00047000 P 09/18/15 47.0 9.20 10.10
CRUS 150918P00048000 P 09/18/15 48.0 10.10 11.10
CRUS 150918P00049000 P 09/18/15 49.0 11.00 12.10
CRUS 150918P00050000 P 09/18/15 50.0 11.90 13.10
CRUS 151218C00017000 C 12/18/15 17.0 19.60 21.80
CRUS 151218C00018000 C 12/18/15 18.0 18.60 20.90
CRUS 151218C00019000 C 12/18/15 19.0 17.60 19.70
CRUS 151218C00020000 C 12/18/15 20.0 16.70 18.80
CRUS 151218C00021000 C 12/18/15 21.0 15.70 18.10
CRUS 151218C00022000 C 12/18/15 22.0 14.80 17.00
CRUS 151218C00023000 C 12/18/15 23.0 13.80 15.60
CRUS 151218C00024000 C 12/18/15 24.0 12.90 15.10
CRUS 151218C00025000 C 12/18/15 25.0 12.00 13.80
CRUS 151218C00026000 C 12/18/15 26.0 11.20 13.00
CRUS 151218C00027000 C 12/18/15 27.0 10.30 12.00
CRUS 151218C00028000 C 12/18/15 28.0 9.60 11.20
CRUS 151218C00029000 C 12/18/15 29.0 9.90 10.40
CRUS 151218C00030000 C 12/18/15 30.0 9.10 9.50
CRUS 151218C00031000 C 12/18/15 31.0 8.30 8.90
CRUS 151218C00032000 C 12/18/15 32.0 7.60 7.90
CRUS 151218C00033000 C 12/18/15 33.0 6.90 7.20
CRUS 151218C00034000 C 12/18/15 34.0 6.20 6.60
CRUS 151218C00035000 C 12/18/15 35.0 5.60 6.00
CRUS 151218C00036000 C 12/18/15 36.0 5.00 5.40
CRUS 151218C00037000 C 12/18/15 37.0 4.40 4.90
CRUS 151218C00038000 C 12/18/15 38.0 3.90 4.30
CRUS 151218C00039000 C 12/18/15 39.0 3.40 3.90
CRUS 151218C00040000 C 12/18/15 40.0 3.00 3.40
CRUS 151218C00041000 C 12/18/15 41.0 2.60 2.95
CRUS 151218C00042000 C 12/18/15 42.0 2.20 2.50
CRUS 151218C00043000 C 12/18/15 43.0 1.90 2.40
CRUS 151218C00044000 C 12/18/15 44.0 1.65 2.00
CRUS 151218C00045000 C 12/18/15 45.0 1.40 1.80
CRUS 151218C00046000 C 12/18/15 46.0 1.20 1.45
CRUS 151218C00047000 C 12/18/15 47.0 1.00 1.35
CRUS 151218C00048000 C 12/18/15 48.0 0.85 1.10
CRUS 151218C00049000 C 12/18/15 49.0 0.70 0.90
CRUS 151218C00050000 C 12/18/15 50.0 0.55 0.80
CRUS 151218P00017000 P 12/18/15 17.0 0.05 0.10
CRUS 151218P00018000 P 12/18/15 18.0 0.05 0.15
CRUS 151218P00019000 P 12/18/15 19.0 0.10 0.15
CRUS 151218P00020000 P 12/18/15 20.0 0.10 0.20
CRUS 151218P00021000 P 12/18/15 21.0 0.15 0.30
CRUS 151218P00022000 P 12/18/15 22.0 0.20 0.35
CRUS 151218P00023000 P 12/18/15 23.0 0.25 0.40
CRUS 151218P00024000 P 12/18/15 24.0 0.35 0.50
CRUS 151218P00025000 P 12/18/15 25.0 0.40 0.60
CRUS 151218P00026000 P 12/18/15 26.0 0.50 0.75
CRUS 151218P00027000 P 12/18/15 27.0 0.65 0.85
CRUS 151218P00028000 P 12/18/15 28.0 0.80 0.95
CRUS 151218P00029000 P 12/18/15 29.0 0.95 1.20
CRUS 151218P00030000 P 12/18/15 30.0 1.15 1.40
CRUS 151218P00031000 P 12/18/15 31.0 1.35 1.65
CRUS 151218P00032000 P 12/18/15 32.0 1.60 1.95
CRUS 151218P00033000 P 12/18/15 33.0 1.90 2.25
CRUS 151218P00034000 P 12/18/15 34.0 2.20 2.55
CRUS 151218P00035000 P 12/18/15 35.0 2.60 2.95
CRUS 151218P00036000 P 12/18/15 36.0 3.00 3.30
CRUS 151218P00037000 P 12/18/15 37.0 3.40 3.80
CRUS 151218P00038000 P 12/18/15 38.0 3.90 4.30
CRUS 151218P00039000 P 12/18/15 39.0 4.40 4.80
CRUS 151218P00040000 P 12/18/15 40.0 5.00 5.40
CRUS 151218P00041000 P 12/18/15 41.0 5.60 6.00
CRUS 151218P00042000 P 12/18/15 42.0 6.20 6.60
CRUS 151218P00043000 P 12/18/15 43.0 6.90 7.30
CRUS 151218P00044000 P 12/18/15 44.0 7.60 8.00
CRUS 151218P00045000 P 12/18/15 45.0 8.30 8.70
CRUS 151218P00046000 P 12/18/15 46.0 9.00 9.50
CRUS 151218P00047000 P 12/18/15 47.0 9.90 10.30
CRUS 151218P00048000 P 12/18/15 48.0 10.70 11.10
CRUS 151218P00049000 P 12/18/15 49.0 11.40 12.00
CRUS 151218P00050000 P 12/18/15 50.0 12.40 13.20
CRUS 160115C00005000 C 01/15/16 5.0 30.80 33.90
CRUS 160115C00008000 C 01/15/16 8.0 27.80 30.80
CRUS 160115C00010000 C 01/15/16 10.0 25.80 28.80
CRUS 160115C00013000 C 01/15/16 13.0 22.80 25.80
CRUS 160115C00015000 C 01/15/16 15.0 21.10 23.70
CRUS 160115C00017000 C 01/15/16 17.0 19.10 21.90
CRUS 160115C00018000 C 01/15/16 18.0 18.50 20.80
CRUS 160115C00019000 C 01/15/16 19.0 17.50 20.00
CRUS 160115C00020000 C 01/15/16 20.0 17.90 18.50
CRUS 160115C00021000 C 01/15/16 21.0 16.80 17.80
CRUS 160115C00022000 C 01/15/16 22.0 16.00 16.80
CRUS 160115C00023000 C 01/15/16 23.0 15.00 15.80
CRUS 160115C00024000 C 01/15/16 24.0 14.00 14.90
CRUS 160115C00025000 C 01/15/16 25.0 13.00 13.90
CRUS 160115C00026000 C 01/15/16 26.0 12.00 13.10
CRUS 160115C00027000 C 01/15/16 27.0 10.60 12.10
CRUS 160115C00028000 C 01/15/16 28.0 10.50 11.60
CRUS 160115C00029000 C 01/15/16 29.0 9.60 10.50
CRUS 160115C00030000 C 01/15/16 30.0 8.90 9.80
CRUS 160115C00031000 C 01/15/16 31.0 8.10 9.20
CRUS 160115C00032000 C 01/15/16 32.0 7.40 8.20
CRUS 160115C00033000 C 01/15/16 33.0 6.80 7.60
CRUS 160115C00034000 C 01/15/16 34.0 6.20 6.80
CRUS 160115C00035000 C 01/15/16 35.0 5.60 6.20
CRUS 160115C00036000 C 01/15/16 36.0 5.10 5.60
CRUS 160115C00037000 C 01/15/16 37.0 4.60 5.10
CRUS 160115C00038000 C 01/15/16 38.0 4.00 4.60
CRUS 160115C00039000 C 01/15/16 39.0 3.50 4.10
CRUS 160115C00040000 C 01/15/16 40.0 3.10 3.60
CRUS 160115C00041000 C 01/15/16 41.0 2.75 3.20
CRUS 160115C00042000 C 01/15/16 42.0 2.40 2.85
CRUS 160115C00043000 C 01/15/16 43.0 2.10 2.50
CRUS 160115C00044000 C 01/15/16 44.0 1.80 2.20
CRUS 160115C00045000 C 01/15/16 45.0 1.55 1.95
CRUS 160115C00046000 C 01/15/16 46.0 1.35 1.70
CRUS 160115C00047000 C 01/15/16 47.0 1.15 1.50
CRUS 160115C00048000 C 01/15/16 48.0 1.15 1.30
CRUS 160115C00049000 C 01/15/16 49.0 0.65 1.10
CRUS 160115C00050000 C 01/15/16 50.0 0.55 0.95
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CRUS 160115P00008000 P 01/15/16 8.0 0.00 0.05
CRUS 160115P00010000 P 01/15/16 10.0 0.00 0.05
CRUS 160115P00013000 P 01/15/16 13.0 0.00 0.10
CRUS 160115P00015000 P 01/15/16 15.0 0.05 0.10
CRUS 160115P00017000 P 01/15/16 17.0 0.00 0.20
CRUS 160115P00018000 P 01/15/16 18.0 0.10 0.25
CRUS 160115P00019000 P 01/15/16 19.0 0.05 0.30
CRUS 160115P00020000 P 01/15/16 20.0 0.15 0.35
CRUS 160115P00021000 P 01/15/16 21.0 0.05 0.45
CRUS 160115P00022000 P 01/15/16 22.0 0.30 0.55
CRUS 160115P00023000 P 01/15/16 23.0 0.25 0.65
CRUS 160115P00024000 P 01/15/16 24.0 0.30 0.75
CRUS 160115P00025000 P 01/15/16 25.0 0.50 0.85
CRUS 160115P00026000 P 01/15/16 26.0 0.65 0.95
CRUS 160115P00027000 P 01/15/16 27.0 0.80 1.10
CRUS 160115P00028000 P 01/15/16 28.0 0.95 1.30
CRUS 160115P00029000 P 01/15/16 29.0 1.10 1.55
CRUS 160115P00030000 P 01/15/16 30.0 1.30 1.75
CRUS 160115P00031000 P 01/15/16 31.0 1.55 1.75
CRUS 160115P00032000 P 01/15/16 32.0 1.80 2.00
CRUS 160115P00033000 P 01/15/16 33.0 2.10 2.45
CRUS 160115P00034000 P 01/15/16 34.0 2.25 2.80
CRUS 160115P00035000 P 01/15/16 35.0 2.80 3.30
CRUS 160115P00036000 P 01/15/16 36.0 3.20 3.70
CRUS 160115P00037000 P 01/15/16 37.0 3.60 4.20
CRUS 160115P00038000 P 01/15/16 38.0 4.10 4.70
CRUS 160115P00039000 P 01/15/16 39.0 4.60 5.20
CRUS 160115P00040000 P 01/15/16 40.0 5.10 5.80
CRUS 160115P00041000 P 01/15/16 41.0 5.70 6.60
CRUS 160115P00042000 P 01/15/16 42.0 6.40 7.20
CRUS 160115P00043000 P 01/15/16 43.0 7.00 7.90
CRUS 160115P00044000 P 01/15/16 44.0 7.70 8.60
CRUS 160115P00045000 P 01/15/16 45.0 8.40 9.30
CRUS 160115P00046000 P 01/15/16 46.0 9.30 10.10
CRUS 160115P00047000 P 01/15/16 47.0 10.10 10.80
CRUS 160115P00048000 P 01/15/16 48.0 10.70 11.60
CRUS 160115P00049000 P 01/15/16 49.0 11.60 12.50
CRUS 160115P00050000 P 01/15/16 50.0 12.50 13.30
CRUS 170120C00003000 C 01/20/17 3.0 32.30 36.30
CRUS 170120C00005000 C 01/20/17 5.0 30.50 35.20
CRUS 170120C00008000 C 01/20/17 8.0 27.50 32.30
CRUS 170120C00010000 C 01/20/17 10.0 25.40 29.90
CRUS 170120C00013000 C 01/20/17 13.0 22.60 27.20
CRUS 170120C00015000 C 01/20/17 15.0 20.80 24.60
CRUS 170120C00017000 C 01/20/17 17.0 19.80 22.90
CRUS 170120C00020000 C 01/20/17 20.0 17.30 19.50
CRUS 170120C00022000 C 01/20/17 22.0 15.20 18.00
CRUS 170120C00025000 C 01/20/17 25.0 13.40 15.30
CRUS 170120C00027000 C 01/20/17 27.0 12.80 14.10
CRUS 170120C00030000 C 01/20/17 30.0 10.80 11.80
CRUS 170120C00035000 C 01/20/17 35.0 7.90 9.00
CRUS 170120C00040000 C 01/20/17 40.0 5.50 6.30
CRUS 170120C00045000 C 01/20/17 45.0 3.70 4.60
CRUS 170120C00050000 C 01/20/17 50.0 2.40 3.60
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.05
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CRUS 170120P00008000 P 01/20/17 8.0 0.00 0.15
CRUS 170120P00010000 P 01/20/17 10.0 0.10 0.20
CRUS 170120P00013000 P 01/20/17 13.0 0.15 0.40
CRUS 170120P00015000 P 01/20/17 15.0 0.30 0.60
CRUS 170120P00017000 P 01/20/17 17.0 0.50 0.85
CRUS 170120P00020000 P 01/20/17 20.0 0.85 1.30
CRUS 170120P00022000 P 01/20/17 22.0 1.15 1.45
CRUS 170120P00025000 P 01/20/17 25.0 1.80 2.20
CRUS 170120P00027000 P 01/20/17 27.0 2.10 2.75
CRUS 170120P00030000 P 01/20/17 30.0 3.20 3.80
CRUS 170120P00035000 P 01/20/17 35.0 5.20 6.00
CRUS 170120P00040000 P 01/20/17 40.0 7.80 8.70
CRUS 170120P00045000 P 01/20/17 45.0 10.90 11.50
CRUS 170120P00050000 P 01/20/17 50.0 14.30 15.60

OPRA data is delayed 15 minutes.