Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Cirrus Logic Inc (CRUS)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 140920C00008000 C 09/20/14 8.0 13.80 14.90
CRUS 140920C00009000 C 09/20/14 9.0 12.30 14.40
CRUS 140920C00010000 C 09/20/14 10.0 11.90 12.80
CRUS 140920C00011000 C 09/20/14 11.0 10.90 12.00
CRUS 140920C00012000 C 09/20/14 12.0 9.70 10.90
CRUS 140920C00013000 C 09/20/14 13.0 8.70 9.90
CRUS 140920C00014000 C 09/20/14 14.0 7.70 8.80
CRUS 140920C00015000 C 09/20/14 15.0 6.80 7.80
CRUS 140920C00015500 C 09/20/14 15.5 6.30 7.30
CRUS 140920C00016000 C 09/20/14 16.0 5.80 6.80
CRUS 140920C00016500 C 09/20/14 16.5 5.30 6.30
CRUS 140920C00017000 C 09/20/14 17.0 5.00 5.80
CRUS 140920C00017500 C 09/20/14 17.5 4.30 5.30
CRUS 140920C00018000 C 09/20/14 18.0 4.60 4.80
CRUS 140920C00018500 C 09/20/14 18.5 3.30 4.30
CRUS 140920C00019000 C 09/20/14 19.0 3.60 3.80
CRUS 140920C00019500 C 09/20/14 19.5 2.35 3.30
CRUS 140920C00020000 C 09/20/14 20.0 2.65 2.80
CRUS 140920C00020500 C 09/20/14 20.5 1.50 2.30
CRUS 140920C00021000 C 09/20/14 21.0 1.50 1.80
CRUS 140920C00021500 C 09/20/14 21.5 0.90 1.30
CRUS 140920C00022000 C 09/20/14 22.0 0.60 0.85
CRUS 140920C00022500 C 09/20/14 22.5 0.35 0.45
CRUS 140920C00023000 C 09/20/14 23.0 0.10 0.20
CRUS 140920C00023500 C 09/20/14 23.5 0.00 0.10
CRUS 140920C00024000 C 09/20/14 24.0 0.00 0.05
CRUS 140920C00024500 C 09/20/14 24.5 0.00 0.05
CRUS 140920C00025000 C 09/20/14 25.0 0.00 0.05
CRUS 140920C00025500 C 09/20/14 25.5 0.00 0.05
CRUS 140920C00026000 C 09/20/14 26.0 0.00 0.05
CRUS 140920C00026500 C 09/20/14 26.5 0.00 0.05
CRUS 140920C00027000 C 09/20/14 27.0 0.00 0.05
CRUS 140920C00027500 C 09/20/14 27.5 0.00 0.05
CRUS 140920C00028000 C 09/20/14 28.0 0.00 0.05
CRUS 140920C00028500 C 09/20/14 28.5 0.00 0.05
CRUS 140920C00029000 C 09/20/14 29.0 0.00 0.05
CRUS 140920C00029500 C 09/20/14 29.5 0.00 0.05
CRUS 140920C00030000 C 09/20/14 30.0 0.00 0.05
CRUS 140920C00030500 C 09/20/14 30.5 0.00 0.05
CRUS 140920C00031000 C 09/20/14 31.0 0.00 0.05
CRUS 140920C00031500 C 09/20/14 31.5 0.00 0.05
CRUS 140920C00032000 C 09/20/14 32.0 0.00 0.05
CRUS 140920C00032500 C 09/20/14 32.5 0.00 0.05
CRUS 140920C00033000 C 09/20/14 33.0 0.00 0.05
CRUS 140920C00034000 C 09/20/14 34.0 0.00 0.05
CRUS 140920C00035000 C 09/20/14 35.0 0.00 0.05
CRUS 140920C00036000 C 09/20/14 36.0 0.00 0.05
CRUS 140920C00037000 C 09/20/14 37.0 0.00 0.05
CRUS 140920P00008000 P 09/20/14 8.0 0.00 0.05
CRUS 140920P00009000 P 09/20/14 9.0 0.00 0.05
CRUS 140920P00010000 P 09/20/14 10.0 0.00 0.05
CRUS 140920P00011000 P 09/20/14 11.0 0.00 0.05
CRUS 140920P00012000 P 09/20/14 12.0 0.00 0.05
CRUS 140920P00013000 P 09/20/14 13.0 0.00 0.05
CRUS 140920P00014000 P 09/20/14 14.0 0.00 0.05
CRUS 140920P00015000 P 09/20/14 15.0 0.00 0.05
CRUS 140920P00015500 P 09/20/14 15.5 0.00 0.05
CRUS 140920P00016000 P 09/20/14 16.0 0.00 0.05
CRUS 140920P00016500 P 09/20/14 16.5 0.00 0.05
CRUS 140920P00017000 P 09/20/14 17.0 0.00 0.05
CRUS 140920P00017500 P 09/20/14 17.5 0.00 0.05
CRUS 140920P00018000 P 09/20/14 18.0 0.00 0.05
CRUS 140920P00018500 P 09/20/14 18.5 0.00 0.05
CRUS 140920P00019000 P 09/20/14 19.0 0.00 0.05
CRUS 140920P00019500 P 09/20/14 19.5 0.00 0.05
CRUS 140920P00020000 P 09/20/14 20.0 0.00 0.05
CRUS 140920P00020500 P 09/20/14 20.5 0.00 0.05
CRUS 140920P00021000 P 09/20/14 21.0 0.00 0.05
CRUS 140920P00021500 P 09/20/14 21.5 0.00 0.10
CRUS 140920P00022000 P 09/20/14 22.0 0.05 0.20
CRUS 140920P00022500 P 09/20/14 22.5 0.20 0.20
CRUS 140920P00023000 P 09/20/14 23.0 0.45 0.50
CRUS 140920P00023500 P 09/20/14 23.5 0.80 1.05
CRUS 140920P00024000 P 09/20/14 24.0 1.25 1.55
CRUS 140920P00024500 P 09/20/14 24.5 1.75 2.10
CRUS 140920P00025000 P 09/20/14 25.0 2.25 2.60
CRUS 140920P00025500 P 09/20/14 25.5 2.70 3.10
CRUS 140920P00026000 P 09/20/14 26.0 3.20 3.60
CRUS 140920P00026500 P 09/20/14 26.5 3.70 4.40
CRUS 140920P00027000 P 09/20/14 27.0 4.20 4.90
CRUS 140920P00027500 P 09/20/14 27.5 4.70 5.40
CRUS 140920P00028000 P 09/20/14 28.0 5.20 5.90
CRUS 140920P00028500 P 09/20/14 28.5 5.70 6.40
CRUS 140920P00029000 P 09/20/14 29.0 6.20 6.80
CRUS 140920P00029500 P 09/20/14 29.5 6.70 7.30
CRUS 140920P00030000 P 09/20/14 30.0 7.10 7.90
CRUS 140920P00030500 P 09/20/14 30.5 7.70 8.30
CRUS 140920P00031000 P 09/20/14 31.0 7.90 8.90
CRUS 140920P00031500 P 09/20/14 31.5 8.70 9.30
CRUS 140920P00032000 P 09/20/14 32.0 8.50 9.80
CRUS 140920P00032500 P 09/20/14 32.5 8.80 10.30
CRUS 140920P00033000 P 09/20/14 33.0 10.00 11.30
CRUS 140920P00034000 P 09/20/14 34.0 10.30 12.30
CRUS 140920P00035000 P 09/20/14 35.0 11.80 13.30
CRUS 140920P00036000 P 09/20/14 36.0 13.00 14.30
CRUS 140920P00037000 P 09/20/14 37.0 14.10 14.60
CRUS 140926C00015500 C 09/26/14 15.5 6.60 7.30
CRUS 140926C00016000 C 09/26/14 16.0 6.10 6.80
CRUS 140926C00016500 C 09/26/14 16.5 5.60 6.30
CRUS 140926C00017000 C 09/26/14 17.0 5.00 5.80
CRUS 140926C00017500 C 09/26/14 17.5 4.30 5.30
CRUS 140926C00018000 C 09/26/14 18.0 3.80 4.80
CRUS 140926C00018500 C 09/26/14 18.5 3.30 4.30
CRUS 140926C00019000 C 09/26/14 19.0 2.80 3.80
CRUS 140926C00019500 C 09/26/14 19.5 2.30 3.30
CRUS 140926C00020000 C 09/26/14 20.0 2.00 2.80
CRUS 140926C00020500 C 09/26/14 20.5 2.00 2.35
CRUS 140926C00021000 C 09/26/14 21.0 1.50 1.85
CRUS 140926C00021500 C 09/26/14 21.5 1.15 1.40
CRUS 140926C00022000 C 09/26/14 22.0 0.90 1.00
CRUS 140926C00022500 C 09/26/14 22.5 0.55 0.65
CRUS 140926C00023000 C 09/26/14 23.0 0.30 0.40
CRUS 140926C00023500 C 09/26/14 23.5 0.15 0.25
CRUS 140926C00024000 C 09/26/14 24.0 0.05 0.10
CRUS 140926C00024500 C 09/26/14 24.5 0.00 0.10
CRUS 140926C00025000 C 09/26/14 25.0 0.00 0.05
CRUS 140926C00025500 C 09/26/14 25.5 0.00 0.05
CRUS 140926C00026000 C 09/26/14 26.0 0.00 0.05
CRUS 140926C00026500 C 09/26/14 26.5 0.00 0.05
CRUS 140926C00027000 C 09/26/14 27.0 0.00 0.05
CRUS 140926C00027500 C 09/26/14 27.5 0.00 0.05
CRUS 140926C00028000 C 09/26/14 28.0 0.00 0.05
CRUS 140926C00028500 C 09/26/14 28.5 0.00 0.05
CRUS 140926C00029000 C 09/26/14 29.0 0.00 0.05
CRUS 140926C00029500 C 09/26/14 29.5 0.00 0.05
CRUS 140926C00030000 C 09/26/14 30.0 0.00 0.05
CRUS 140926C00030500 C 09/26/14 30.5 0.00 0.05
CRUS 140926C00031000 C 09/26/14 31.0 0.00 0.05
CRUS 140926C00031500 C 09/26/14 31.5 0.00 0.05
CRUS 140926C00032000 C 09/26/14 32.0 0.00 0.05
CRUS 140926C00032500 C 09/26/14 32.5 0.00 0.05
CRUS 140926C00033000 C 09/26/14 33.0 0.00 0.05
CRUS 140926P00015500 P 09/26/14 15.5 0.00 0.05
CRUS 140926P00016000 P 09/26/14 16.0 0.00 0.05
CRUS 140926P00016500 P 09/26/14 16.5 0.00 0.05
CRUS 140926P00017000 P 09/26/14 17.0 0.00 0.05
CRUS 140926P00017500 P 09/26/14 17.5 0.00 0.05
CRUS 140926P00018000 P 09/26/14 18.0 0.00 0.05
CRUS 140926P00018500 P 09/26/14 18.5 0.00 0.05
CRUS 140926P00019000 P 09/26/14 19.0 0.00 0.05
CRUS 140926P00019500 P 09/26/14 19.5 0.00 0.05
CRUS 140926P00020000 P 09/26/14 20.0 0.00 0.05
CRUS 140926P00020500 P 09/26/14 20.5 0.00 0.10
CRUS 140926P00021000 P 09/26/14 21.0 0.05 0.15
CRUS 140926P00021500 P 09/26/14 21.5 0.10 0.20
CRUS 140926P00022000 P 09/26/14 22.0 0.20 0.30
CRUS 140926P00022500 P 09/26/14 22.5 0.40 0.45
CRUS 140926P00023000 P 09/26/14 23.0 0.65 0.70
CRUS 140926P00023500 P 09/26/14 23.5 0.95 1.05
CRUS 140926P00024000 P 09/26/14 24.0 1.30 1.60
CRUS 140926P00024500 P 09/26/14 24.5 1.75 2.25
CRUS 140926P00025000 P 09/26/14 25.0 2.25 2.75
CRUS 140926P00025500 P 09/26/14 25.5 2.75 3.70
CRUS 140926P00026000 P 09/26/14 26.0 3.20 4.20
CRUS 140926P00026500 P 09/26/14 26.5 3.70 4.40
CRUS 140926P00027000 P 09/26/14 27.0 4.20 4.90
CRUS 140926P00027500 P 09/26/14 27.5 4.70 5.40
CRUS 140926P00028000 P 09/26/14 28.0 5.20 6.00
CRUS 140926P00028500 P 09/26/14 28.5 5.70 6.60
CRUS 140926P00029000 P 09/26/14 29.0 6.20 7.00
CRUS 140926P00029500 P 09/26/14 29.5 6.70 7.50
CRUS 140926P00030000 P 09/26/14 30.0 7.20 8.10
CRUS 140926P00030500 P 09/26/14 30.5 7.70 8.60
CRUS 140926P00031000 P 09/26/14 31.0 8.20 8.80
CRUS 140926P00031500 P 09/26/14 31.5 8.30 9.80
CRUS 140926P00032000 P 09/26/14 32.0 8.10 11.30
CRUS 140926P00032500 P 09/26/14 32.5 8.40 12.10
CRUS 140926P00033000 P 09/26/14 33.0 9.90 11.70
CRUS 141003C00016500 C 10/03/14 16.5 5.20 6.40
CRUS 141003C00017000 C 10/03/14 17.0 4.80 5.80
CRUS 141003C00017500 C 10/03/14 17.5 4.30 5.30
CRUS 141003C00018000 C 10/03/14 18.0 3.80 4.80
CRUS 141003C00018500 C 10/03/14 18.5 3.30 4.30
CRUS 141003C00019000 C 10/03/14 19.0 2.85 3.80
CRUS 141003C00019500 C 10/03/14 19.5 2.55 3.40
CRUS 141003C00020000 C 10/03/14 20.0 2.10 2.85
CRUS 141003C00020500 C 10/03/14 20.5 2.05 2.40
CRUS 141003C00021000 C 10/03/14 21.0 1.65 1.95
CRUS 141003C00021500 C 10/03/14 21.5 1.25 1.50
CRUS 141003C00022000 C 10/03/14 22.0 1.00 1.15
CRUS 141003C00022500 C 10/03/14 22.5 0.70 0.85
CRUS 141003C00023000 C 10/03/14 23.0 0.45 0.55
CRUS 141003C00023500 C 10/03/14 23.5 0.30 0.35
CRUS 141003C00024000 C 10/03/14 24.0 0.10 0.25
CRUS 141003C00024500 C 10/03/14 24.5 0.05 0.15
CRUS 141003C00025000 C 10/03/14 25.0 0.00 0.10
CRUS 141003C00025500 C 10/03/14 25.5 0.00 0.05
CRUS 141003C00026000 C 10/03/14 26.0 0.00 0.05
CRUS 141003C00026500 C 10/03/14 26.5 0.00 0.05
CRUS 141003C00027000 C 10/03/14 27.0 0.00 0.05
CRUS 141003C00027500 C 10/03/14 27.5 0.00 0.05
CRUS 141003C00028000 C 10/03/14 28.0 0.00 0.05
CRUS 141003C00028500 C 10/03/14 28.5 0.00 0.05
CRUS 141003C00029000 C 10/03/14 29.0 0.00 0.05
CRUS 141003C00029500 C 10/03/14 29.5 0.00 0.05
CRUS 141003C00030000 C 10/03/14 30.0 0.00 0.05
CRUS 141003C00030500 C 10/03/14 30.5 0.00 0.05
CRUS 141003C00031000 C 10/03/14 31.0 0.00 0.05
CRUS 141003C00031500 C 10/03/14 31.5 0.00 0.05
CRUS 141003C00032000 C 10/03/14 32.0 0.00 0.05
CRUS 141003C00032500 C 10/03/14 32.5 0.00 0.05
CRUS 141003C00033000 C 10/03/14 33.0 0.00 0.05
CRUS 141003P00016500 P 10/03/14 16.5 0.00 0.05
CRUS 141003P00017000 P 10/03/14 17.0 0.00 0.05
CRUS 141003P00017500 P 10/03/14 17.5 0.00 0.05
CRUS 141003P00018000 P 10/03/14 18.0 0.00 0.05
CRUS 141003P00018500 P 10/03/14 18.5 0.00 0.05
CRUS 141003P00019000 P 10/03/14 19.0 0.00 0.05
CRUS 141003P00019500 P 10/03/14 19.5 0.00 0.10
CRUS 141003P00020000 P 10/03/14 20.0 0.05 0.10
CRUS 141003P00020500 P 10/03/14 20.5 0.05 0.15
CRUS 141003P00021000 P 10/03/14 21.0 0.10 0.20
CRUS 141003P00021500 P 10/03/14 21.5 0.20 0.25
CRUS 141003P00022000 P 10/03/14 22.0 0.35 0.40
CRUS 141003P00022500 P 10/03/14 22.5 0.50 0.65
CRUS 141003P00023000 P 10/03/14 23.0 0.75 0.90
CRUS 141003P00023500 P 10/03/14 23.5 1.05 1.30
CRUS 141003P00024000 P 10/03/14 24.0 1.40 1.70
CRUS 141003P00024500 P 10/03/14 24.5 1.85 2.40
CRUS 141003P00025000 P 10/03/14 25.0 2.25 2.90
CRUS 141003P00025500 P 10/03/14 25.5 2.75 3.70
CRUS 141003P00026000 P 10/03/14 26.0 3.20 4.20
CRUS 141003P00026500 P 10/03/14 26.5 3.70 4.70
CRUS 141003P00027000 P 10/03/14 27.0 4.20 5.20
CRUS 141003P00027500 P 10/03/14 27.5 4.70 5.70
CRUS 141003P00028000 P 10/03/14 28.0 5.20 5.90
CRUS 141003P00028500 P 10/03/14 28.5 5.70 6.50
CRUS 141003P00029000 P 10/03/14 29.0 6.20 6.90
CRUS 141003P00029500 P 10/03/14 29.5 6.70 7.50
CRUS 141003P00030000 P 10/03/14 30.0 7.20 8.00
CRUS 141003P00030500 P 10/03/14 30.5 6.50 9.30
CRUS 141003P00031000 P 10/03/14 31.0 6.80 9.10
CRUS 141003P00031500 P 10/03/14 31.5 7.10 10.50
CRUS 141003P00032000 P 10/03/14 32.0 7.60 11.00
CRUS 141003P00032500 P 10/03/14 32.5 8.40 11.80
CRUS 141003P00033000 P 10/03/14 33.0 10.10 11.60
CRUS 141010C00016500 C 10/10/14 16.5 5.20 6.30
CRUS 141010C00017000 C 10/10/14 17.0 4.80 5.80
CRUS 141010C00017500 C 10/10/14 17.5 4.30 5.30
CRUS 141010C00018000 C 10/10/14 18.0 3.90 4.80
CRUS 141010C00018500 C 10/10/14 18.5 3.60 4.40
CRUS 141010C00019000 C 10/10/14 19.0 3.00 3.90
CRUS 141010C00019500 C 10/10/14 19.5 2.50 3.40
CRUS 141010C00020000 C 10/10/14 20.0 2.15 2.90
CRUS 141010C00020500 C 10/10/14 20.5 2.15 2.45
CRUS 141010C00021000 C 10/10/14 21.0 1.70 2.00
CRUS 141010C00021500 C 10/10/14 21.5 1.45 1.60
CRUS 141010C00022000 C 10/10/14 22.0 1.10 1.25
CRUS 141010C00022500 C 10/10/14 22.5 0.80 0.90
CRUS 141010C00023000 C 10/10/14 23.0 0.55 0.65
CRUS 141010C00023500 C 10/10/14 23.5 0.35 0.45
CRUS 141010C00024000 C 10/10/14 24.0 0.20 0.30
CRUS 141010C00024500 C 10/10/14 24.5 0.10 0.20
CRUS 141010C00025000 C 10/10/14 25.0 0.05 0.15
CRUS 141010C00025500 C 10/10/14 25.5 0.00 0.10
CRUS 141010C00026000 C 10/10/14 26.0 0.00 0.05
CRUS 141010C00026500 C 10/10/14 26.5 0.00 0.05
CRUS 141010C00027000 C 10/10/14 27.0 0.00 0.05
CRUS 141010C00027500 C 10/10/14 27.5 0.00 0.05
CRUS 141010C00028000 C 10/10/14 28.0 0.00 0.05
CRUS 141010C00028500 C 10/10/14 28.5 0.00 0.05
CRUS 141010C00029000 C 10/10/14 29.0 0.00 0.05
CRUS 141010C00029500 C 10/10/14 29.5 0.00 0.05
CRUS 141010C00030000 C 10/10/14 30.0 0.00 0.05
CRUS 141010C00030500 C 10/10/14 30.5 0.00 0.05
CRUS 141010C00031000 C 10/10/14 31.0 0.00 0.05
CRUS 141010C00031500 C 10/10/14 31.5 0.00 0.05
CRUS 141010C00032000 C 10/10/14 32.0 0.00 0.05
CRUS 141010C00032500 C 10/10/14 32.5 0.00 0.05
CRUS 141010C00033000 C 10/10/14 33.0 0.00 0.05
CRUS 141010P00016500 P 10/10/14 16.5 0.00 0.05
CRUS 141010P00017000 P 10/10/14 17.0 0.00 0.05
CRUS 141010P00017500 P 10/10/14 17.5 0.00 0.05
CRUS 141010P00018000 P 10/10/14 18.0 0.00 0.05
CRUS 141010P00018500 P 10/10/14 18.5 0.00 0.10
CRUS 141010P00019000 P 10/10/14 19.0 0.00 0.10
CRUS 141010P00019500 P 10/10/14 19.5 0.05 0.10
CRUS 141010P00020000 P 10/10/14 20.0 0.05 0.15
CRUS 141010P00020500 P 10/10/14 20.5 0.10 0.20
CRUS 141010P00021000 P 10/10/14 21.0 0.15 0.25
CRUS 141010P00021500 P 10/10/14 21.5 0.25 0.40
CRUS 141010P00022000 P 10/10/14 22.0 0.40 0.60
CRUS 141010P00022500 P 10/10/14 22.5 0.60 0.75
CRUS 141010P00023000 P 10/10/14 23.0 0.85 1.05
CRUS 141010P00023500 P 10/10/14 23.5 1.15 1.40
CRUS 141010P00024000 P 10/10/14 24.0 1.50 1.75
CRUS 141010P00024500 P 10/10/14 24.5 1.90 2.15
CRUS 141010P00025000 P 10/10/14 25.0 2.30 2.90
CRUS 141010P00025500 P 10/10/14 25.5 2.75 3.40
CRUS 141010P00026000 P 10/10/14 26.0 3.20 4.20
CRUS 141010P00026500 P 10/10/14 26.5 3.70 4.70
CRUS 141010P00027000 P 10/10/14 27.0 4.20 5.20
CRUS 141010P00027500 P 10/10/14 27.5 4.70 5.70
CRUS 141010P00028000 P 10/10/14 28.0 5.20 5.90
CRUS 141010P00028500 P 10/10/14 28.5 5.70 6.50
CRUS 141010P00029000 P 10/10/14 29.0 6.10 7.00
CRUS 141010P00029500 P 10/10/14 29.5 6.70 7.50
CRUS 141010P00030000 P 10/10/14 30.0 7.20 8.00
CRUS 141010P00030500 P 10/10/14 30.5 7.70 8.50
CRUS 141010P00031000 P 10/10/14 31.0 8.20 9.00
CRUS 141010P00031500 P 10/10/14 31.5 8.40 9.40
CRUS 141010P00032000 P 10/10/14 32.0 8.00 10.10
CRUS 141010P00032500 P 10/10/14 32.5 8.10 11.60
CRUS 141010P00033000 P 10/10/14 33.0 9.90 11.70
CRUS 141018C00015000 C 10/18/14 15.0 7.10 7.80
CRUS 141018C00016000 C 10/18/14 16.0 5.70 6.80
CRUS 141018C00017000 C 10/18/14 17.0 4.80 5.90
CRUS 141018C00018000 C 10/18/14 18.0 3.80 4.90
CRUS 141018C00019000 C 10/18/14 19.0 2.90 3.90
CRUS 141018C00020000 C 10/18/14 20.0 2.65 2.95
CRUS 141018C00021000 C 10/18/14 21.0 1.90 2.10
CRUS 141018C00022000 C 10/18/14 22.0 1.20 1.30
CRUS 141018C00023000 C 10/18/14 23.0 0.65 0.75
CRUS 141018C00024000 C 10/18/14 24.0 0.30 0.40
CRUS 141018C00025000 C 10/18/14 25.0 0.10 0.15
CRUS 141018C00026000 C 10/18/14 26.0 0.00 0.10
CRUS 141018C00027000 C 10/18/14 27.0 0.00 0.05
CRUS 141018C00028000 C 10/18/14 28.0 0.00 0.05
CRUS 141018C00029000 C 10/18/14 29.0 0.00 0.05
CRUS 141018C00030000 C 10/18/14 30.0 0.00 0.05
CRUS 141018C00031000 C 10/18/14 31.0 0.00 0.05
CRUS 141018P00015000 P 10/18/14 15.0 0.00 0.05
CRUS 141018P00016000 P 10/18/14 16.0 0.00 0.05
CRUS 141018P00017000 P 10/18/14 17.0 0.00 0.05
CRUS 141018P00018000 P 10/18/14 18.0 0.00 0.10
CRUS 141018P00019000 P 10/18/14 19.0 0.05 0.10
CRUS 141018P00020000 P 10/18/14 20.0 0.10 0.20
CRUS 141018P00021000 P 10/18/14 21.0 0.25 0.30
CRUS 141018P00022000 P 10/18/14 22.0 0.50 0.60
CRUS 141018P00023000 P 10/18/14 23.0 0.95 1.05
CRUS 141018P00024000 P 10/18/14 24.0 1.55 1.85
CRUS 141018P00025000 P 10/18/14 25.0 2.35 2.90
CRUS 141018P00026000 P 10/18/14 26.0 3.20 3.90
CRUS 141018P00027000 P 10/18/14 27.0 4.20 4.90
CRUS 141018P00028000 P 10/18/14 28.0 5.20 5.90
CRUS 141018P00029000 P 10/18/14 29.0 6.20 6.90
CRUS 141018P00030000 P 10/18/14 30.0 7.10 8.00
CRUS 141018P00031000 P 10/18/14 31.0 8.10 9.00
CRUS 141024C00016500 C 10/24/14 16.5 5.20 6.50
CRUS 141024C00017000 C 10/24/14 17.0 4.90 6.00
CRUS 141024C00017500 C 10/24/14 17.5 4.50 5.50
CRUS 141024C00018000 C 10/24/14 18.0 4.00 5.10
CRUS 141024C00018500 C 10/24/14 18.5 3.50 4.60
CRUS 141024C00019000 C 10/24/14 19.0 3.10 4.10
CRUS 141024C00019500 C 10/24/14 19.5 2.70 3.60
CRUS 141024C00020000 C 10/24/14 20.0 2.25 3.10
CRUS 141024C00020500 C 10/24/14 20.5 1.90 2.70
CRUS 141024C00021000 C 10/24/14 21.0 1.55 2.30
CRUS 141024C00021500 C 10/24/14 21.5 1.45 1.90
CRUS 141024C00022000 C 10/24/14 22.0 1.25 1.55
CRUS 141024C00022500 C 10/24/14 22.5 1.15 1.25
CRUS 141024C00023000 C 10/24/14 23.0 0.90 1.00
CRUS 141024C00023500 C 10/24/14 23.5 0.60 0.75
CRUS 141024C00024000 C 10/24/14 24.0 0.55 0.60
CRUS 141024C00024500 C 10/24/14 24.5 0.35 0.45
CRUS 141024C00025000 C 10/24/14 25.0 0.30 0.35
CRUS 141024C00025500 C 10/24/14 25.5 0.05 0.30
CRUS 141024C00026000 C 10/24/14 26.0 0.05 0.30
CRUS 141024C00026500 C 10/24/14 26.5 0.00 0.25
CRUS 141024C00027000 C 10/24/14 27.0 0.00 0.25
CRUS 141024C00027500 C 10/24/14 27.5 0.00 0.25
CRUS 141024C00028000 C 10/24/14 28.0 0.00 0.25
CRUS 141024C00028500 C 10/24/14 28.5 0.00 0.25
CRUS 141024C00029000 C 10/24/14 29.0 0.00 0.25
CRUS 141024C00029500 C 10/24/14 29.5 0.00 0.25
CRUS 141024C00030000 C 10/24/14 30.0 0.00 0.25
CRUS 141024C00030500 C 10/24/14 30.5 0.00 0.25
CRUS 141024C00031000 C 10/24/14 31.0 0.00 0.25
CRUS 141024C00031500 C 10/24/14 31.5 0.00 0.25
CRUS 141024C00032000 C 10/24/14 32.0 0.00 0.25
CRUS 141024C00032500 C 10/24/14 32.5 0.00 0.25
CRUS 141024C00033000 C 10/24/14 33.0 0.00 0.25
CRUS 141024P00016500 P 10/24/14 16.5 0.00 0.25
CRUS 141024P00017000 P 10/24/14 17.0 0.00 0.25
CRUS 141024P00017500 P 10/24/14 17.5 0.00 0.25
CRUS 141024P00018000 P 10/24/14 18.0 0.00 0.25
CRUS 141024P00018500 P 10/24/14 18.5 0.00 0.30
CRUS 141024P00019000 P 10/24/14 19.0 0.10 0.35
CRUS 141024P00019500 P 10/24/14 19.5 0.15 0.25
CRUS 141024P00020000 P 10/24/14 20.0 0.20 0.30
CRUS 141024P00020500 P 10/24/14 20.5 0.30 0.40
CRUS 141024P00021000 P 10/24/14 21.0 0.40 0.50
CRUS 141024P00021500 P 10/24/14 21.5 0.55 0.65
CRUS 141024P00022000 P 10/24/14 22.0 0.70 0.80
CRUS 141024P00022500 P 10/24/14 22.5 0.90 1.05
CRUS 141024P00023000 P 10/24/14 23.0 1.10 1.30
CRUS 141024P00023500 P 10/24/14 23.5 1.40 1.60
CRUS 141024P00024000 P 10/24/14 24.0 1.75 1.90
CRUS 141024P00024500 P 10/24/14 24.5 2.05 2.30
CRUS 141024P00025000 P 10/24/14 25.0 2.45 2.95
CRUS 141024P00025500 P 10/24/14 25.5 2.85 3.50
CRUS 141024P00026000 P 10/24/14 26.0 3.30 4.30
CRUS 141024P00026500 P 10/24/14 26.5 3.70 4.80
CRUS 141024P00027000 P 10/24/14 27.0 4.20 5.30
CRUS 141024P00027500 P 10/24/14 27.5 4.70 5.70
CRUS 141024P00028000 P 10/24/14 28.0 5.20 6.20
CRUS 141024P00028500 P 10/24/14 28.5 5.70 6.80
CRUS 141024P00029000 P 10/24/14 29.0 6.20 7.20
CRUS 141024P00029500 P 10/24/14 29.5 6.60 7.80
CRUS 141024P00030000 P 10/24/14 30.0 7.10 8.30
CRUS 141024P00030500 P 10/24/14 30.5 7.60 8.80
CRUS 141024P00031000 P 10/24/14 31.0 8.10 9.30
CRUS 141024P00031500 P 10/24/14 31.5 8.50 9.70
CRUS 141024P00032000 P 10/24/14 32.0 8.90 10.30
CRUS 141024P00032500 P 10/24/14 32.5 9.40 10.80
CRUS 141024P00033000 P 10/24/14 33.0 10.10 11.60
CRUS 141031C00017000 C 10/31/14 17.0 4.90 6.00
CRUS 141031C00017500 C 10/31/14 17.5 4.50 5.50
CRUS 141031C00018000 C 10/31/14 18.0 4.00 5.10
CRUS 141031C00018500 C 10/31/14 18.5 3.60 4.60
CRUS 141031C00019000 C 10/31/14 19.0 3.10 4.10
CRUS 141031C00019500 C 10/31/14 19.5 2.80 3.70
CRUS 141031C00020000 C 10/31/14 20.0 2.35 3.30
CRUS 141031C00020500 C 10/31/14 20.5 2.20 2.85
CRUS 141031C00021000 C 10/31/14 21.0 2.15 2.45
CRUS 141031C00021500 C 10/31/14 21.5 1.80 2.10
CRUS 141031C00022000 C 10/31/14 22.0 1.60 1.80
CRUS 141031C00022500 C 10/31/14 22.5 1.25 1.50
CRUS 141031C00023000 C 10/31/14 23.0 1.10 1.25
CRUS 141031C00023500 C 10/31/14 23.5 0.85 1.00
CRUS 141031C00024000 C 10/31/14 24.0 0.70 0.85
CRUS 141031C00024500 C 10/31/14 24.5 0.50 0.65
CRUS 141031C00025000 C 10/31/14 25.0 0.25 0.55
CRUS 141031C00025500 C 10/31/14 25.5 0.20 0.45
CRUS 141031C00026000 C 10/31/14 26.0 0.15 0.35
CRUS 141031C00026500 C 10/31/14 26.5 0.05 0.30
CRUS 141031C00027000 C 10/31/14 27.0 0.05 0.30
CRUS 141031C00027500 C 10/31/14 27.5 0.00 0.25
CRUS 141031C00028000 C 10/31/14 28.0 0.00 0.25
CRUS 141031C00028500 C 10/31/14 28.5 0.00 0.25
CRUS 141031C00029000 C 10/31/14 29.0 0.00 0.25
CRUS 141031C00029500 C 10/31/14 29.5 0.00 0.25
CRUS 141031C00030000 C 10/31/14 30.0 0.00 0.25
CRUS 141031C00030500 C 10/31/14 30.5 0.00 0.25
CRUS 141031C00031000 C 10/31/14 31.0 0.00 0.25
CRUS 141031C00031500 C 10/31/14 31.5 0.00 0.25
CRUS 141031C00032000 C 10/31/14 32.0 0.00 0.25
CRUS 141031C00032500 C 10/31/14 32.5 0.00 0.25
CRUS 141031C00033000 C 10/31/14 33.0 0.00 0.25
CRUS 141031P00017000 P 10/31/14 17.0 0.05 0.25
CRUS 141031P00017500 P 10/31/14 17.5 0.05 0.25
CRUS 141031P00018000 P 10/31/14 18.0 0.05 0.30
CRUS 141031P00018500 P 10/31/14 18.5 0.10 0.35
CRUS 141031P00019000 P 10/31/14 19.0 0.15 0.25
CRUS 141031P00019500 P 10/31/14 19.5 0.25 0.50
CRUS 141031P00020000 P 10/31/14 20.0 0.35 0.60
CRUS 141031P00020500 P 10/31/14 20.5 0.45 0.75
CRUS 141031P00021000 P 10/31/14 21.0 0.60 0.95
CRUS 141031P00021500 P 10/31/14 21.5 0.75 1.05
CRUS 141031P00022000 P 10/31/14 22.0 0.90 1.30
CRUS 141031P00022500 P 10/31/14 22.5 1.10 1.55
CRUS 141031P00023000 P 10/31/14 23.0 1.35 1.70
CRUS 141031P00023500 P 10/31/14 23.5 1.65 2.05
CRUS 141031P00024000 P 10/31/14 24.0 1.95 2.35
CRUS 141031P00024500 P 10/31/14 24.5 2.30 3.10
CRUS 141031P00025000 P 10/31/14 25.0 2.60 3.50
CRUS 141031P00025500 P 10/31/14 25.5 3.00 4.00
CRUS 141031P00026000 P 10/31/14 26.0 3.40 4.40
CRUS 141031P00026500 P 10/31/14 26.5 3.80 4.80
CRUS 141031P00027000 P 10/31/14 27.0 4.20 5.30
CRUS 141031P00027500 P 10/31/14 27.5 4.70 5.80
CRUS 141031P00028000 P 10/31/14 28.0 5.10 6.30
CRUS 141031P00028500 P 10/31/14 28.5 5.70 6.80
CRUS 141031P00029000 P 10/31/14 29.0 6.10 7.30
CRUS 141031P00029500 P 10/31/14 29.5 6.70 7.90
CRUS 141031P00030000 P 10/31/14 30.0 7.10 8.20
CRUS 141031P00030500 P 10/31/14 30.5 7.50 8.90
CRUS 141031P00031000 P 10/31/14 31.0 8.10 9.40
CRUS 141031P00031500 P 10/31/14 31.5 8.50 9.90
CRUS 141031P00032000 P 10/31/14 32.0 9.00 10.40
CRUS 141031P00032500 P 10/31/14 32.5 9.50 10.90
CRUS 141031P00033000 P 10/31/14 33.0 9.70 11.70
CRUS 141220C00010000 C 12/20/14 10.0 11.80 13.00
CRUS 141220C00011000 C 12/20/14 11.0 10.80 11.90
CRUS 141220C00012000 C 12/20/14 12.0 9.70 10.80
CRUS 141220C00013000 C 12/20/14 13.0 8.70 9.90
CRUS 141220C00014000 C 12/20/14 14.0 7.80 8.90
CRUS 141220C00015000 C 12/20/14 15.0 6.80 8.00
CRUS 141220C00016000 C 12/20/14 16.0 5.80 7.00
CRUS 141220C00017000 C 12/20/14 17.0 5.00 6.10
CRUS 141220C00018000 C 12/20/14 18.0 4.20 5.10
CRUS 141220C00019000 C 12/20/14 19.0 3.90 4.30
CRUS 141220C00020000 C 12/20/14 20.0 3.20 3.50
CRUS 141220C00021000 C 12/20/14 21.0 2.50 2.75
CRUS 141220C00022000 C 12/20/14 22.0 1.95 2.10
CRUS 141220C00023000 C 12/20/14 23.0 1.40 1.60
CRUS 141220C00024000 C 12/20/14 24.0 1.05 1.20
CRUS 141220C00025000 C 12/20/14 25.0 0.75 0.85
CRUS 141220C00026000 C 12/20/14 26.0 0.50 0.60
CRUS 141220C00027000 C 12/20/14 27.0 0.25 0.45
CRUS 141220C00028000 C 12/20/14 28.0 0.20 0.30
CRUS 141220C00029000 C 12/20/14 29.0 0.10 0.20
CRUS 141220C00030000 C 12/20/14 30.0 0.10 0.15
CRUS 141220C00031000 C 12/20/14 31.0 0.05 0.10
CRUS 141220C00032000 C 12/20/14 32.0 0.00 0.10
CRUS 141220C00033000 C 12/20/14 33.0 0.00 0.05
CRUS 141220C00034000 C 12/20/14 34.0 0.00 0.05
CRUS 141220C00035000 C 12/20/14 35.0 0.00 0.05
CRUS 141220C00036000 C 12/20/14 36.0 0.00 0.05
CRUS 141220P00010000 P 12/20/14 10.0 0.00 0.05
CRUS 141220P00011000 P 12/20/14 11.0 0.00 0.05
CRUS 141220P00012000 P 12/20/14 12.0 0.00 0.05
CRUS 141220P00013000 P 12/20/14 13.0 0.00 0.05
CRUS 141220P00014000 P 12/20/14 14.0 0.00 0.10
CRUS 141220P00015000 P 12/20/14 15.0 0.05 0.10
CRUS 141220P00016000 P 12/20/14 16.0 0.10 0.15
CRUS 141220P00017000 P 12/20/14 17.0 0.15 0.25
CRUS 141220P00018000 P 12/20/14 18.0 0.25 0.40
CRUS 141220P00019000 P 12/20/14 19.0 0.40 0.60
CRUS 141220P00020000 P 12/20/14 20.0 0.65 0.85
CRUS 141220P00021000 P 12/20/14 21.0 0.95 1.15
CRUS 141220P00022000 P 12/20/14 22.0 1.30 1.45
CRUS 141220P00023000 P 12/20/14 23.0 1.80 2.10
CRUS 141220P00024000 P 12/20/14 24.0 2.35 2.65
CRUS 141220P00025000 P 12/20/14 25.0 3.00 3.30
CRUS 141220P00026000 P 12/20/14 26.0 3.70 4.10
CRUS 141220P00027000 P 12/20/14 27.0 4.60 4.90
CRUS 141220P00028000 P 12/20/14 28.0 5.40 6.30
CRUS 141220P00029000 P 12/20/14 29.0 6.30 7.30
CRUS 141220P00030000 P 12/20/14 30.0 7.30 8.30
CRUS 141220P00031000 P 12/20/14 31.0 8.20 9.40
CRUS 141220P00032000 P 12/20/14 32.0 9.20 10.40
CRUS 141220P00033000 P 12/20/14 33.0 10.20 11.10
CRUS 141220P00034000 P 12/20/14 34.0 11.10 12.30
CRUS 141220P00035000 P 12/20/14 35.0 12.10 13.30
CRUS 141220P00036000 P 12/20/14 36.0 13.10 14.30
CRUS 150117C00003000 C 01/17/15 3.0 18.80 20.00
CRUS 150117C00005000 C 01/17/15 5.0 16.30 19.40
CRUS 150117C00008000 C 01/17/15 8.0 13.80 14.90
CRUS 150117C00010000 C 01/17/15 10.0 11.90 12.90
CRUS 150117C00011000 C 01/17/15 11.0 10.90 11.90
CRUS 150117C00013000 C 01/17/15 13.0 9.00 9.90
CRUS 150117C00014000 C 01/17/15 14.0 7.80 8.90
CRUS 150117C00015000 C 01/17/15 15.0 7.10 7.90
CRUS 150117C00016000 C 01/17/15 16.0 5.90 7.10
CRUS 150117C00018000 C 01/17/15 18.0 5.00 5.20
CRUS 150117C00019000 C 01/17/15 19.0 4.00 4.40
CRUS 150117C00020000 C 01/17/15 20.0 3.30 3.60
CRUS 150117C00021000 C 01/17/15 21.0 2.65 2.95
CRUS 150117C00023000 C 01/17/15 23.0 1.60 1.80
CRUS 150117C00024000 C 01/17/15 24.0 1.20 1.35
CRUS 150117C00025000 C 01/17/15 25.0 0.80 1.00
CRUS 150117C00026000 C 01/17/15 26.0 0.55 0.75
CRUS 150117C00027000 C 01/17/15 27.0 0.35 0.55
CRUS 150117C00028000 C 01/17/15 28.0 0.25 0.40
CRUS 150117C00029000 C 01/17/15 29.0 0.15 0.30
CRUS 150117C00030000 C 01/17/15 30.0 0.15 0.20
CRUS 150117C00031000 C 01/17/15 31.0 0.05 0.15
CRUS 150117C00032000 C 01/17/15 32.0 0.05 0.10
CRUS 150117C00033000 C 01/17/15 33.0 0.00 0.10
CRUS 150117C00034000 C 01/17/15 34.0 0.00 0.10
CRUS 150117C00035000 C 01/17/15 35.0 0.00 0.05
CRUS 150117C00036000 C 01/17/15 36.0 0.00 0.05
CRUS 150117C00037000 C 01/17/15 37.0 0.00 0.05
CRUS 150117C00040000 C 01/17/15 40.0 0.00 0.05
CRUS 150117C00042000 C 01/17/15 42.0 0.00 0.05
CRUS 150117C00045000 C 01/17/15 45.0 0.00 0.05
CRUS 150117C00047000 C 01/17/15 47.0 0.00 0.05
CRUS 150117P00003000 P 01/17/15 3.0 0.00 0.05
CRUS 150117P00005000 P 01/17/15 5.0 0.00 0.05
CRUS 150117P00008000 P 01/17/15 8.0 0.00 0.05
CRUS 150117P00010000 P 01/17/15 10.0 0.00 0.05
CRUS 150117P00011000 P 01/17/15 11.0 0.00 0.05
CRUS 150117P00013000 P 01/17/15 13.0 0.00 0.10
CRUS 150117P00014000 P 01/17/15 14.0 0.05 0.10
CRUS 150117P00015000 P 01/17/15 15.0 0.05 0.15
CRUS 150117P00016000 P 01/17/15 16.0 0.15 0.25
CRUS 150117P00018000 P 01/17/15 18.0 0.35 0.50
CRUS 150117P00019000 P 01/17/15 19.0 0.55 0.70
CRUS 150117P00020000 P 01/17/15 20.0 0.80 0.95
CRUS 150117P00021000 P 01/17/15 21.0 1.10 1.35
CRUS 150117P00023000 P 01/17/15 23.0 2.00 2.20
CRUS 150117P00024000 P 01/17/15 24.0 2.55 2.75
CRUS 150117P00025000 P 01/17/15 25.0 3.20 3.50
CRUS 150117P00026000 P 01/17/15 26.0 3.90 4.20
CRUS 150117P00027000 P 01/17/15 27.0 4.70 5.00
CRUS 150117P00028000 P 01/17/15 28.0 5.50 5.90
CRUS 150117P00029000 P 01/17/15 29.0 6.40 7.30
CRUS 150117P00030000 P 01/17/15 30.0 7.30 8.30
CRUS 150117P00031000 P 01/17/15 31.0 8.20 9.40
CRUS 150117P00032000 P 01/17/15 32.0 9.30 10.30
CRUS 150117P00033000 P 01/17/15 33.0 10.10 11.60
CRUS 150117P00034000 P 01/17/15 34.0 11.10 12.30
CRUS 150117P00035000 P 01/17/15 35.0 12.20 13.30
CRUS 150117P00036000 P 01/17/15 36.0 13.10 14.30
CRUS 150117P00037000 P 01/17/15 37.0 14.10 15.30
CRUS 150117P00040000 P 01/17/15 40.0 17.10 18.30
CRUS 150117P00042000 P 01/17/15 42.0 19.00 20.30
CRUS 150117P00045000 P 01/17/15 45.0 21.90 23.40
CRUS 150117P00047000 P 01/17/15 47.0 23.90 25.40
CRUS 150320C00013000 C 03/20/15 13.0 8.90 10.00
CRUS 150320C00014000 C 03/20/15 14.0 7.90 9.10
CRUS 150320C00015000 C 03/20/15 15.0 7.00 8.10
CRUS 150320C00016000 C 03/20/15 16.0 6.20 7.20
CRUS 150320C00017000 C 03/20/15 17.0 6.00 6.40
CRUS 150320C00018000 C 03/20/15 18.0 5.20 5.60
CRUS 150320C00019000 C 03/20/15 19.0 4.40 4.80
CRUS 150320C00020000 C 03/20/15 20.0 3.70 4.10
CRUS 150320C00021000 C 03/20/15 21.0 3.10 3.50
CRUS 150320C00022000 C 03/20/15 22.0 2.55 2.90
CRUS 150320C00023000 C 03/20/15 23.0 2.05 2.40
CRUS 150320C00024000 C 03/20/15 24.0 1.65 1.95
CRUS 150320C00025000 C 03/20/15 25.0 1.30 1.60
CRUS 150320C00026000 C 03/20/15 26.0 1.00 1.25
CRUS 150320C00027000 C 03/20/15 27.0 0.75 1.00
CRUS 150320C00028000 C 03/20/15 28.0 0.55 0.80
CRUS 150320C00029000 C 03/20/15 29.0 0.40 0.65
CRUS 150320C00030000 C 03/20/15 30.0 0.30 0.50
CRUS 150320C00031000 C 03/20/15 31.0 0.20 0.40
CRUS 150320C00032000 C 03/20/15 32.0 0.15 0.30
CRUS 150320C00033000 C 03/20/15 33.0 0.10 0.25
CRUS 150320C00034000 C 03/20/15 34.0 0.10 0.20
CRUS 150320C00035000 C 03/20/15 35.0 0.05 0.15
CRUS 150320C00036000 C 03/20/15 36.0 0.05 0.15
CRUS 150320C00037000 C 03/20/15 37.0 0.00 0.10
CRUS 150320P00013000 P 03/20/15 13.0 0.10 0.15
CRUS 150320P00014000 P 03/20/15 14.0 0.15 0.25
CRUS 150320P00015000 P 03/20/15 15.0 0.20 0.35
CRUS 150320P00016000 P 03/20/15 16.0 0.30 0.45
CRUS 150320P00017000 P 03/20/15 17.0 0.50 0.65
CRUS 150320P00018000 P 03/20/15 18.0 0.65 0.85
CRUS 150320P00019000 P 03/20/15 19.0 0.90 1.15
CRUS 150320P00020000 P 03/20/15 20.0 1.20 1.45
CRUS 150320P00021000 P 03/20/15 21.0 1.60 1.85
CRUS 150320P00022000 P 03/20/15 22.0 2.00 2.30
CRUS 150320P00023000 P 03/20/15 23.0 2.50 2.85
CRUS 150320P00024000 P 03/20/15 24.0 3.00 3.40
CRUS 150320P00025000 P 03/20/15 25.0 3.70 4.00
CRUS 150320P00026000 P 03/20/15 26.0 4.40 4.70
CRUS 150320P00027000 P 03/20/15 27.0 5.10 5.50
CRUS 150320P00028000 P 03/20/15 28.0 5.90 6.30
CRUS 150320P00029000 P 03/20/15 29.0 6.70 7.10
CRUS 150320P00030000 P 03/20/15 30.0 7.60 8.00
CRUS 150320P00031000 P 03/20/15 31.0 8.50 9.30
CRUS 150320P00032000 P 03/20/15 32.0 9.40 10.50
CRUS 150320P00033000 P 03/20/15 33.0 10.20 11.40
CRUS 150320P00034000 P 03/20/15 34.0 11.20 12.70
CRUS 150320P00035000 P 03/20/15 35.0 12.10 13.60
CRUS 150320P00036000 P 03/20/15 36.0 13.10 14.70
CRUS 150320P00037000 P 03/20/15 37.0 14.10 15.30
CRUS 160115C00005000 C 01/15/16 5.0 15.40 18.50
CRUS 160115C00008000 C 01/15/16 8.0 12.40 16.60
CRUS 160115C00010000 C 01/15/16 10.0 10.60 14.80
CRUS 160115C00013000 C 01/15/16 13.0 9.20 10.80
CRUS 160115C00015000 C 01/15/16 15.0 8.00 9.00
CRUS 160115C00018000 C 01/15/16 18.0 5.90 7.00
CRUS 160115C00020000 C 01/15/16 20.0 5.20 5.70
CRUS 160115C00022000 C 01/15/16 22.0 4.10 4.60
CRUS 160115C00025000 C 01/15/16 25.0 2.75 3.30
CRUS 160115C00027000 C 01/15/16 27.0 2.05 2.60
CRUS 160115C00030000 C 01/15/16 30.0 1.35 1.85
CRUS 160115C00032000 C 01/15/16 32.0 1.00 1.50
CRUS 160115C00035000 C 01/15/16 35.0 0.55 1.15
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CRUS 160115P00008000 P 01/15/16 8.0 0.00 0.15
CRUS 160115P00010000 P 01/15/16 10.0 0.15 0.30
CRUS 160115P00013000 P 01/15/16 13.0 0.40 0.90
CRUS 160115P00015000 P 01/15/16 15.0 0.75 1.35
CRUS 160115P00018000 P 01/15/16 18.0 1.75 2.30
CRUS 160115P00020000 P 01/15/16 20.0 2.40 3.20
CRUS 160115P00022000 P 01/15/16 22.0 3.50 3.80
CRUS 160115P00025000 P 01/15/16 25.0 5.20 6.00
CRUS 160115P00027000 P 01/15/16 27.0 6.30 7.40
CRUS 160115P00030000 P 01/15/16 30.0 8.70 9.60
CRUS 160115P00032000 P 01/15/16 32.0 10.40 11.30
CRUS 160115P00035000 P 01/15/16 35.0 12.80 13.80

OPRA data is delayed 15 minutes.