Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Cirrus Logic Inc (CRUS)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 170428C00040000 C 04/28/17 40.0 22.00 26.40
CRUS 170428C00045000 C 04/28/17 45.0 16.60 21.30
CRUS 170428C00046000 C 04/28/17 46.0 15.60 20.30
CRUS 170428C00046500 C 04/28/17 46.5 15.10 19.80
CRUS 170428C00047000 C 04/28/17 47.0 14.60 19.30
CRUS 170428C00047500 C 04/28/17 47.5 14.10 18.70
CRUS 170428C00048000 C 04/28/17 48.0 13.60 18.30
CRUS 170428C00048500 C 04/28/17 48.5 13.10 17.70
CRUS 170428C00049000 C 04/28/17 49.0 12.90 17.40
CRUS 170428C00049500 C 04/28/17 49.5 12.10 16.80
CRUS 170428C00050000 C 04/28/17 50.0 11.90 16.40
CRUS 170428C00050500 C 04/28/17 50.5 11.30 15.70
CRUS 170428C00051000 C 04/28/17 51.0 10.70 15.30
CRUS 170428C00051500 C 04/28/17 51.5 10.30 14.70
CRUS 170428C00052000 C 04/28/17 52.0 9.80 14.40
CRUS 170428C00052500 C 04/28/17 52.5 9.30 13.80
CRUS 170428C00053000 C 04/28/17 53.0 9.60 13.40
CRUS 170428C00053500 C 04/28/17 53.5 8.20 12.80
CRUS 170428C00054000 C 04/28/17 54.0 7.80 12.30
CRUS 170428C00054500 C 04/28/17 54.5 7.10 11.70
CRUS 170428C00055000 C 04/28/17 55.0 8.70 9.60
CRUS 170428C00055500 C 04/28/17 55.5 6.20 10.90
CRUS 170428C00056000 C 04/28/17 56.0 6.30 10.40
CRUS 170428C00056500 C 04/28/17 56.5 5.10 9.70
CRUS 170428C00057000 C 04/28/17 57.0 6.40 7.60
CRUS 170428C00057500 C 04/28/17 57.5 6.00 7.60
CRUS 170428C00058000 C 04/28/17 58.0 5.40 6.60
CRUS 170428C00058500 C 04/28/17 58.5 5.00 6.10
CRUS 170428C00059000 C 04/28/17 59.0 4.60 5.70
CRUS 170428C00059500 C 04/28/17 59.5 4.10 5.60
CRUS 170428C00060000 C 04/28/17 60.0 3.90 5.20
CRUS 170428C00060500 C 04/28/17 60.5 3.10 4.10
CRUS 170428C00061000 C 04/28/17 61.0 2.80 3.80
CRUS 170428C00061500 C 04/28/17 61.5 2.30 3.20
CRUS 170428C00062000 C 04/28/17 62.0 2.25 2.80
CRUS 170428C00062500 C 04/28/17 62.5 1.90 2.40
CRUS 170428C00063000 C 04/28/17 63.0 1.45 1.85
CRUS 170428C00063500 C 04/28/17 63.5 1.25 1.55
CRUS 170428C00064000 C 04/28/17 64.0 1.00 1.25
CRUS 170428C00064500 C 04/28/17 64.5 0.75 1.00
CRUS 170428C00065000 C 04/28/17 65.0 0.55 0.80
CRUS 170428C00065500 C 04/28/17 65.5 0.45 0.65
CRUS 170428C00066000 C 04/28/17 66.0 0.30 0.50
CRUS 170428C00066500 C 04/28/17 66.5 0.20 0.45
CRUS 170428C00067000 C 04/28/17 67.0 0.05 0.45
CRUS 170428C00067500 C 04/28/17 67.5 0.00 0.40
CRUS 170428C00068000 C 04/28/17 68.0 0.00 0.35
CRUS 170428C00068500 C 04/28/17 68.5 0.00 0.35
CRUS 170428C00069000 C 04/28/17 69.0 0.00 0.25
CRUS 170428C00069500 C 04/28/17 69.5 0.00 0.20
CRUS 170428C00070000 C 04/28/17 70.0 0.00 0.30
CRUS 170428C00070500 C 04/28/17 70.5 0.00 0.20
CRUS 170428C00071000 C 04/28/17 71.0 0.00 0.20
CRUS 170428C00075000 C 04/28/17 75.0 0.00 0.10
CRUS 170428C00080000 C 04/28/17 80.0 0.00 0.25
CRUS 170428C00085000 C 04/28/17 85.0 0.00 0.25
CRUS 170428C00090000 C 04/28/17 90.0 0.00 0.30
CRUS 170428P00040000 P 04/28/17 40.0 0.00 0.10
CRUS 170428P00045000 P 04/28/17 45.0 0.00 0.10
CRUS 170428P00046000 P 04/28/17 46.0 0.00 0.10
CRUS 170428P00046500 P 04/28/17 46.5 0.00 0.10
CRUS 170428P00047000 P 04/28/17 47.0 0.00 0.20
CRUS 170428P00047500 P 04/28/17 47.5 0.00 0.10
CRUS 170428P00048000 P 04/28/17 48.0 0.00 0.10
CRUS 170428P00048500 P 04/28/17 48.5 0.00 0.10
CRUS 170428P00049000 P 04/28/17 49.0 0.00 0.15
CRUS 170428P00049500 P 04/28/17 49.5 0.00 0.10
CRUS 170428P00050000 P 04/28/17 50.0 0.00 0.10
CRUS 170428P00050500 P 04/28/17 50.5 0.00 0.10
CRUS 170428P00051000 P 04/28/17 51.0 0.00 0.10
CRUS 170428P00051500 P 04/28/17 51.5 0.00 0.10
CRUS 170428P00052000 P 04/28/17 52.0 0.00 0.10
CRUS 170428P00052500 P 04/28/17 52.5 0.00 0.10
CRUS 170428P00053000 P 04/28/17 53.0 0.00 0.10
CRUS 170428P00053500 P 04/28/17 53.5 0.00 0.15
CRUS 170428P00054000 P 04/28/17 54.0 0.00 0.10
CRUS 170428P00054500 P 04/28/17 54.5 0.00 0.15
CRUS 170428P00055000 P 04/28/17 55.0 0.00 0.10
CRUS 170428P00055500 P 04/28/17 55.5 0.00 0.15
CRUS 170428P00056000 P 04/28/17 56.0 0.00 0.10
CRUS 170428P00056500 P 04/28/17 56.5 0.00 0.25
CRUS 170428P00057000 P 04/28/17 57.0 0.00 0.25
CRUS 170428P00057500 P 04/28/17 57.5 0.00 0.15
CRUS 170428P00058000 P 04/28/17 58.0 0.00 0.30
CRUS 170428P00058500 P 04/28/17 58.5 0.00 0.30
CRUS 170428P00059000 P 04/28/17 59.0 0.00 0.30
CRUS 170428P00059500 P 04/28/17 59.5 0.05 0.30
CRUS 170428P00060000 P 04/28/17 60.0 0.05 0.40
CRUS 170428P00060500 P 04/28/17 60.5 0.15 0.35
CRUS 170428P00061000 P 04/28/17 61.0 0.15 0.40
CRUS 170428P00061500 P 04/28/17 61.5 0.25 0.50
CRUS 170428P00062000 P 04/28/17 62.0 0.35 0.60
CRUS 170428P00062500 P 04/28/17 62.5 0.45 0.75
CRUS 170428P00063000 P 04/28/17 63.0 0.60 0.85
CRUS 170428P00063500 P 04/28/17 63.5 0.80 1.10
CRUS 170428P00064000 P 04/28/17 64.0 1.05 1.25
CRUS 170428P00064500 P 04/28/17 64.5 1.30 1.60
CRUS 170428P00065000 P 04/28/17 65.0 1.60 1.90
CRUS 170428P00065500 P 04/28/17 65.5 1.90 2.35
CRUS 170428P00066000 P 04/28/17 66.0 2.15 2.65
CRUS 170428P00066500 P 04/28/17 66.5 2.50 3.10
CRUS 170428P00067000 P 04/28/17 67.0 2.80 3.80
CRUS 170428P00067500 P 04/28/17 67.5 1.80 4.60
CRUS 170428P00068000 P 04/28/17 68.0 3.70 4.60
CRUS 170428P00068500 P 04/28/17 68.5 4.10 5.10
CRUS 170428P00069000 P 04/28/17 69.0 3.60 5.70
CRUS 170428P00069500 P 04/28/17 69.5 5.20 7.70
CRUS 170428P00070000 P 04/28/17 70.0 5.60 6.90
CRUS 170428P00070500 P 04/28/17 70.5 5.60 7.40
CRUS 170428P00071000 P 04/28/17 71.0 6.30 7.80
CRUS 170428P00075000 P 04/28/17 75.0 9.30 13.40
CRUS 170428P00080000 P 04/28/17 80.0 13.90 18.40
CRUS 170428P00085000 P 04/28/17 85.0 18.80 23.40
CRUS 170428P00090000 P 04/28/17 90.0 23.90 28.40
CRUS 170505C00040000 C 05/05/17 40.0 22.00 26.40
CRUS 170505C00045000 C 05/05/17 45.0 16.70 21.40
CRUS 170505C00046000 C 05/05/17 46.0 15.80 20.40
CRUS 170505C00047000 C 05/05/17 47.0 14.80 19.30
CRUS 170505C00048000 C 05/05/17 48.0 13.70 18.40
CRUS 170505C00048500 C 05/05/17 48.5 13.10 17.80
CRUS 170505C00049500 C 05/05/17 49.5 12.50 16.90
CRUS 170505C00050000 C 05/05/17 50.0 11.90 16.50
CRUS 170505C00050500 C 05/05/17 50.5 11.30 16.00
CRUS 170505C00051000 C 05/05/17 51.0 10.90 15.50
CRUS 170505C00051500 C 05/05/17 51.5 10.40 15.00
CRUS 170505C00052000 C 05/05/17 52.0 9.90 14.40
CRUS 170505C00052500 C 05/05/17 52.5 10.70 12.80
CRUS 170505C00053000 C 05/05/17 53.0 10.30 12.20
CRUS 170505C00053500 C 05/05/17 53.5 9.80 11.30
CRUS 170505C00054000 C 05/05/17 54.0 9.00 11.30
CRUS 170505C00054500 C 05/05/17 54.5 8.90 10.50
CRUS 170505C00055000 C 05/05/17 55.0 8.00 11.60
CRUS 170505C00055500 C 05/05/17 55.5 8.20 9.50
CRUS 170505C00056000 C 05/05/17 56.0 8.10 9.10
CRUS 170505C00056500 C 05/05/17 56.5 7.50 10.30
CRUS 170505C00057000 C 05/05/17 57.0 7.10 8.50
CRUS 170505C00057500 C 05/05/17 57.5 6.80 8.00
CRUS 170505C00058000 C 05/05/17 58.0 6.20 9.00
CRUS 170505C00058500 C 05/05/17 58.5 6.10 7.10
CRUS 170505C00059000 C 05/05/17 59.0 5.80 6.50
CRUS 170505C00059500 C 05/05/17 59.5 5.30 6.40
CRUS 170505C00060000 C 05/05/17 60.0 5.30 5.70
CRUS 170505C00060500 C 05/05/17 60.5 4.90 5.50
CRUS 170505C00061000 C 05/05/17 61.0 4.60 5.10
CRUS 170505C00061500 C 05/05/17 61.5 4.20 4.70
CRUS 170505C00062000 C 05/05/17 62.0 3.90 4.50
CRUS 170505C00062500 C 05/05/17 62.5 3.70 4.20
CRUS 170505C00063000 C 05/05/17 63.0 3.40 3.90
CRUS 170505C00063500 C 05/05/17 63.5 3.10 3.50
CRUS 170505C00064000 C 05/05/17 64.0 2.90 3.30
CRUS 170505C00064500 C 05/05/17 64.5 2.70 3.10
CRUS 170505C00065000 C 05/05/17 65.0 2.40 2.80
CRUS 170505C00065500 C 05/05/17 65.5 2.25 2.60
CRUS 170505C00066000 C 05/05/17 66.0 2.00 2.35
CRUS 170505C00066500 C 05/05/17 66.5 1.85 2.15
CRUS 170505C00067000 C 05/05/17 67.0 1.65 2.00
CRUS 170505C00067500 C 05/05/17 67.5 1.50 2.05
CRUS 170505C00068000 C 05/05/17 68.0 1.40 1.70
CRUS 170505C00068500 C 05/05/17 68.5 1.25 1.55
CRUS 170505C00069000 C 05/05/17 69.0 1.10 1.40
CRUS 170505C00069500 C 05/05/17 69.5 1.00 1.35
CRUS 170505C00070000 C 05/05/17 70.0 0.90 1.15
CRUS 170505C00070500 C 05/05/17 70.5 0.80 1.05
CRUS 170505C00071000 C 05/05/17 71.0 0.70 1.00
CRUS 170505C00075000 C 05/05/17 75.0 0.25 0.45
CRUS 170505C00080000 C 05/05/17 80.0 0.00 0.30
CRUS 170505P00040000 P 05/05/17 40.0 0.00 0.20
CRUS 170505P00045000 P 05/05/17 45.0 0.00 0.20
CRUS 170505P00046000 P 05/05/17 46.0 0.00 0.35
CRUS 170505P00047000 P 05/05/17 47.0 0.00 0.25
CRUS 170505P00048000 P 05/05/17 48.0 0.00 0.30
CRUS 170505P00048500 P 05/05/17 48.5 0.00 0.25
CRUS 170505P00049500 P 05/05/17 49.5 0.00 0.30
CRUS 170505P00050000 P 05/05/17 50.0 0.00 0.40
CRUS 170505P00050500 P 05/05/17 50.5 0.00 0.35
CRUS 170505P00051000 P 05/05/17 51.0 0.00 0.40
CRUS 170505P00051500 P 05/05/17 51.5 0.00 0.45
CRUS 170505P00052000 P 05/05/17 52.0 0.05 0.45
CRUS 170505P00052500 P 05/05/17 52.5 0.10 0.40
CRUS 170505P00053000 P 05/05/17 53.0 0.10 0.45
CRUS 170505P00053500 P 05/05/17 53.5 0.15 0.45
CRUS 170505P00054000 P 05/05/17 54.0 0.15 0.55
CRUS 170505P00054500 P 05/05/17 54.5 0.30 0.50
CRUS 170505P00055000 P 05/05/17 55.0 0.35 0.60
CRUS 170505P00055500 P 05/05/17 55.5 0.35 0.65
CRUS 170505P00056000 P 05/05/17 56.0 0.40 0.70
CRUS 170505P00056500 P 05/05/17 56.5 0.50 0.80
CRUS 170505P00057000 P 05/05/17 57.0 0.60 0.90
CRUS 170505P00057500 P 05/05/17 57.5 0.70 0.95
CRUS 170505P00058000 P 05/05/17 58.0 0.80 1.10
CRUS 170505P00058500 P 05/05/17 58.5 0.95 1.20
CRUS 170505P00059000 P 05/05/17 59.0 1.00 1.35
CRUS 170505P00059500 P 05/05/17 59.5 1.15 1.45
CRUS 170505P00060000 P 05/05/17 60.0 1.30 1.60
CRUS 170505P00060500 P 05/05/17 60.5 1.50 1.80
CRUS 170505P00061000 P 05/05/17 61.0 1.65 1.95
CRUS 170505P00061500 P 05/05/17 61.5 1.80 2.20
CRUS 170505P00062000 P 05/05/17 62.0 2.00 2.35
CRUS 170505P00062500 P 05/05/17 62.5 2.20 2.55
CRUS 170505P00063000 P 05/05/17 63.0 2.40 2.80
CRUS 170505P00063500 P 05/05/17 63.5 2.65 3.00
CRUS 170505P00064000 P 05/05/17 64.0 2.90 3.30
CRUS 170505P00064500 P 05/05/17 64.5 3.10 3.50
CRUS 170505P00065000 P 05/05/17 65.0 3.40 3.80
CRUS 170505P00065500 P 05/05/17 65.5 3.80 4.10
CRUS 170505P00066000 P 05/05/17 66.0 4.00 4.40
CRUS 170505P00066500 P 05/05/17 66.5 4.20 4.80
CRUS 170505P00067000 P 05/05/17 67.0 4.70 5.10
CRUS 170505P00067500 P 05/05/17 67.5 5.00 5.50
CRUS 170505P00068000 P 05/05/17 68.0 5.30 5.90
CRUS 170505P00068500 P 05/05/17 68.5 5.70 6.20
CRUS 170505P00069000 P 05/05/17 69.0 6.10 6.50
CRUS 170505P00069500 P 05/05/17 69.5 6.30 7.00
CRUS 170505P00070000 P 05/05/17 70.0 6.60 8.50
CRUS 170505P00070500 P 05/05/17 70.5 6.90 7.90
CRUS 170505P00071000 P 05/05/17 71.0 7.40 8.30
CRUS 170505P00075000 P 05/05/17 75.0 10.80 11.90
CRUS 170505P00080000 P 05/05/17 80.0 14.20 18.40
CRUS 170512C00040000 C 05/12/17 40.0 21.90 26.40
CRUS 170512C00045000 C 05/12/17 45.0 16.70 21.30
CRUS 170512C00046000 C 05/12/17 46.0 15.70 20.00
CRUS 170512C00046500 C 05/12/17 46.5 15.30 19.90
CRUS 170512C00047000 C 05/12/17 47.0 14.80 19.20
CRUS 170512C00047500 C 05/12/17 47.5 14.30 18.70
CRUS 170512C00048000 C 05/12/17 48.0 13.90 18.40
CRUS 170512C00048500 C 05/12/17 48.5 13.40 17.80
CRUS 170512C00049000 C 05/12/17 49.0 12.80 17.40
CRUS 170512C00049500 C 05/12/17 49.5 12.30 16.90
CRUS 170512C00050000 C 05/12/17 50.0 12.00 16.40
CRUS 170512C00050500 C 05/12/17 50.5 11.30 15.90
CRUS 170512C00051000 C 05/12/17 51.0 12.70 13.80
CRUS 170512C00051500 C 05/12/17 51.5 11.30 13.70
CRUS 170512C00052000 C 05/12/17 52.0 11.40 13.20
CRUS 170512C00052500 C 05/12/17 52.5 11.30 12.40
CRUS 170512C00053000 C 05/12/17 53.0 10.90 12.30
CRUS 170512C00053500 C 05/12/17 53.5 10.50 11.40
CRUS 170512C00054000 C 05/12/17 54.0 9.90 11.10
CRUS 170512C00054500 C 05/12/17 54.5 9.60 10.60
CRUS 170512C00055000 C 05/12/17 55.0 9.20 10.00
CRUS 170512C00055500 C 05/12/17 55.5 8.80 9.50
CRUS 170512C00056000 C 05/12/17 56.0 8.30 9.20
CRUS 170512C00056500 C 05/12/17 56.5 7.80 9.80
CRUS 170512C00057000 C 05/12/17 57.0 7.60 8.20
CRUS 170512C00057500 C 05/12/17 57.5 7.10 7.90
CRUS 170512C00058000 C 05/12/17 58.0 6.70 7.60
CRUS 170512C00058500 C 05/12/17 58.5 6.30 8.60
CRUS 170512C00059000 C 05/12/17 59.0 5.90 6.80
CRUS 170512C00059500 C 05/12/17 59.5 5.50 6.50
CRUS 170512C00060000 C 05/12/17 60.0 5.40 6.00
CRUS 170512C00060500 C 05/12/17 60.5 5.10 5.60
CRUS 170512C00061000 C 05/12/17 61.0 4.80 5.30
CRUS 170512C00061500 C 05/12/17 61.5 4.40 5.00
CRUS 170512C00062000 C 05/12/17 62.0 4.10 4.50
CRUS 170512C00062500 C 05/12/17 62.5 3.90 4.40
CRUS 170512C00063000 C 05/12/17 63.0 3.50 4.20
CRUS 170512C00063500 C 05/12/17 63.5 3.30 3.80
CRUS 170512C00064000 C 05/12/17 64.0 3.10 3.40
CRUS 170512C00064500 C 05/12/17 64.5 2.75 3.30
CRUS 170512C00065000 C 05/12/17 65.0 2.60 3.00
CRUS 170512C00065500 C 05/12/17 65.5 2.35 2.85
CRUS 170512C00066000 C 05/12/17 66.0 2.20 2.50
CRUS 170512C00066500 C 05/12/17 66.5 2.05 2.35
CRUS 170512C00067000 C 05/12/17 67.0 1.85 2.20
CRUS 170512C00068000 C 05/12/17 68.0 1.50 1.85
CRUS 170512C00069000 C 05/12/17 69.0 1.25 1.55
CRUS 170512C00070000 C 05/12/17 70.0 0.95 1.35
CRUS 170512C00071000 C 05/12/17 71.0 0.75 1.05
CRUS 170512C00075000 C 05/12/17 75.0 0.30 0.45
CRUS 170512C00080000 C 05/12/17 80.0 0.00 0.35
CRUS 170512P00040000 P 05/12/17 40.0 0.00 0.25
CRUS 170512P00045000 P 05/12/17 45.0 0.00 0.25
CRUS 170512P00046000 P 05/12/17 46.0 0.00 0.30
CRUS 170512P00046500 P 05/12/17 46.5 0.00 0.40
CRUS 170512P00047000 P 05/12/17 47.0 0.00 0.20
CRUS 170512P00047500 P 05/12/17 47.5 0.00 0.30
CRUS 170512P00048000 P 05/12/17 48.0 0.00 0.40
CRUS 170512P00048500 P 05/12/17 48.5 0.05 0.35
CRUS 170512P00049000 P 05/12/17 49.0 0.05 0.45
CRUS 170512P00049500 P 05/12/17 49.5 0.00 0.40
CRUS 170512P00050000 P 05/12/17 50.0 0.00 0.35
CRUS 170512P00050500 P 05/12/17 50.5 0.00 0.45
CRUS 170512P00051000 P 05/12/17 51.0 0.00 0.45
CRUS 170512P00051500 P 05/12/17 51.5 0.00 0.50
CRUS 170512P00052000 P 05/12/17 52.0 0.20 0.35
CRUS 170512P00052500 P 05/12/17 52.5 0.15 0.45
CRUS 170512P00053000 P 05/12/17 53.0 0.25 0.45
CRUS 170512P00053500 P 05/12/17 53.5 0.30 0.50
CRUS 170512P00054000 P 05/12/17 54.0 0.30 0.60
CRUS 170512P00054500 P 05/12/17 54.5 0.30 0.65
CRUS 170512P00055000 P 05/12/17 55.0 0.45 0.65
CRUS 170512P00055500 P 05/12/17 55.5 0.50 0.75
CRUS 170512P00056000 P 05/12/17 56.0 0.55 0.80
CRUS 170512P00056500 P 05/12/17 56.5 0.60 0.90
CRUS 170512P00057000 P 05/12/17 57.0 0.70 1.00
CRUS 170512P00057500 P 05/12/17 57.5 0.85 1.10
CRUS 170512P00058000 P 05/12/17 58.0 0.85 1.20
CRUS 170512P00058500 P 05/12/17 58.5 1.05 1.30
CRUS 170512P00059000 P 05/12/17 59.0 1.10 1.50
CRUS 170512P00059500 P 05/12/17 59.5 1.30 1.65
CRUS 170512P00060000 P 05/12/17 60.0 1.50 1.75
CRUS 170512P00060500 P 05/12/17 60.5 1.60 1.95
CRUS 170512P00061000 P 05/12/17 61.0 1.75 2.15
CRUS 170512P00061500 P 05/12/17 61.5 1.95 2.30
CRUS 170512P00062000 P 05/12/17 62.0 2.15 2.55
CRUS 170512P00062500 P 05/12/17 62.5 2.35 2.65
CRUS 170512P00063000 P 05/12/17 63.0 2.60 2.95
CRUS 170512P00063500 P 05/12/17 63.5 2.80 3.20
CRUS 170512P00064000 P 05/12/17 64.0 3.00 3.50
CRUS 170512P00064500 P 05/12/17 64.5 3.30 3.60
CRUS 170512P00065000 P 05/12/17 65.0 3.60 3.90
CRUS 170512P00065500 P 05/12/17 65.5 3.90 4.40
CRUS 170512P00066000 P 05/12/17 66.0 4.20 4.70
CRUS 170512P00066500 P 05/12/17 66.5 4.50 4.80
CRUS 170512P00067000 P 05/12/17 67.0 4.80 5.10
CRUS 170512P00068000 P 05/12/17 68.0 5.40 6.10
CRUS 170512P00069000 P 05/12/17 69.0 6.10 7.90
CRUS 170512P00070000 P 05/12/17 70.0 6.90 7.50
CRUS 170512P00071000 P 05/12/17 71.0 7.40 8.50
CRUS 170512P00075000 P 05/12/17 75.0 10.90 11.90
CRUS 170512P00080000 P 05/12/17 80.0 15.60 17.30
CRUS 170519C00030000 C 05/19/17 30.0 32.00 36.40
CRUS 170519C00035000 C 05/19/17 35.0 26.80 31.40
CRUS 170519C00040000 C 05/19/17 40.0 22.00 26.40
CRUS 170519C00045000 C 05/19/17 45.0 17.80 21.40
CRUS 170519C00050000 C 05/19/17 50.0 12.60 16.60
CRUS 170519C00055000 C 05/19/17 55.0 9.40 10.00
CRUS 170519C00060000 C 05/19/17 60.0 5.50 5.90
CRUS 170519C00065000 C 05/19/17 65.0 2.70 2.95
CRUS 170519C00070000 C 05/19/17 70.0 1.10 1.25
CRUS 170519C00075000 C 05/19/17 75.0 0.30 0.50
CRUS 170519C00080000 C 05/19/17 80.0 0.05 0.20
CRUS 170519C00085000 C 05/19/17 85.0 0.00 0.10
CRUS 170519P00030000 P 05/19/17 30.0 0.00 0.05
CRUS 170519P00035000 P 05/19/17 35.0 0.00 0.05
CRUS 170519P00040000 P 05/19/17 40.0 0.00 0.10
CRUS 170519P00045000 P 05/19/17 45.0 0.00 0.15
CRUS 170519P00050000 P 05/19/17 50.0 0.15 0.35
CRUS 170519P00055000 P 05/19/17 55.0 0.55 0.75
CRUS 170519P00060000 P 05/19/17 60.0 1.60 1.80
CRUS 170519P00065000 P 05/19/17 65.0 3.70 4.00
CRUS 170519P00070000 P 05/19/17 70.0 6.90 7.40
CRUS 170519P00075000 P 05/19/17 75.0 11.20 11.70
CRUS 170519P00080000 P 05/19/17 80.0 15.30 17.00
CRUS 170519P00085000 P 05/19/17 85.0 20.50 21.60
CRUS 170526C00045000 C 05/26/17 45.0 17.50 21.50
CRUS 170526C00046000 C 05/26/17 46.0 15.80 20.30
CRUS 170526C00047000 C 05/26/17 47.0 15.00 19.40
CRUS 170526C00048000 C 05/26/17 48.0 13.80 18.40
CRUS 170526C00048500 C 05/26/17 48.5 13.40 18.00
CRUS 170526C00049000 C 05/26/17 49.0 12.90 17.40
CRUS 170526C00049500 C 05/26/17 49.5 14.30 16.40
CRUS 170526C00050000 C 05/26/17 50.0 12.50 15.80
CRUS 170526C00050500 C 05/26/17 50.5 13.30 14.40
CRUS 170526C00051000 C 05/26/17 51.0 12.80 13.90
CRUS 170526C00051500 C 05/26/17 51.5 12.40 13.40
CRUS 170526C00052000 C 05/26/17 52.0 12.00 13.00
CRUS 170526C00052500 C 05/26/17 52.5 11.60 12.50
CRUS 170526C00053000 C 05/26/17 53.0 10.90 12.40
CRUS 170526C00053500 C 05/26/17 53.5 10.40 13.20
CRUS 170526C00054000 C 05/26/17 54.0 10.30 11.00
CRUS 170526C00054500 C 05/26/17 54.5 9.70 11.70
CRUS 170526C00055000 C 05/26/17 55.0 9.10 11.30
CRUS 170526C00055500 C 05/26/17 55.5 8.80 10.00
CRUS 170526C00056000 C 05/26/17 56.0 8.30 11.20
CRUS 170526C00056500 C 05/26/17 56.5 7.90 10.70
CRUS 170526C00057000 C 05/26/17 57.0 6.50 10.30
CRUS 170526C00057500 C 05/26/17 57.5 7.40 8.20
CRUS 170526C00058000 C 05/26/17 58.0 7.00 7.80
CRUS 170526C00058500 C 05/26/17 58.5 6.40 7.60
CRUS 170526C00059000 C 05/26/17 59.0 6.20 7.10
CRUS 170526C00059500 C 05/26/17 59.5 6.10 6.80
CRUS 170526C00060000 C 05/26/17 60.0 5.70 6.40
CRUS 170526C00060500 C 05/26/17 60.5 5.40 6.00
CRUS 170526C00061000 C 05/26/17 61.0 5.00 5.50
CRUS 170526C00061500 C 05/26/17 61.5 4.80 5.40
CRUS 170526C00062000 C 05/26/17 62.0 4.40 5.00
CRUS 170526C00062500 C 05/26/17 62.5 4.20 4.70
CRUS 170526C00063000 C 05/26/17 63.0 3.90 4.30
CRUS 170526C00063500 C 05/26/17 63.5 3.60 4.10
CRUS 170526C00064000 C 05/26/17 64.0 3.40 3.80
CRUS 170526C00064500 C 05/26/17 64.5 3.10 3.60
CRUS 170526C00065000 C 05/26/17 65.0 2.90 3.50
CRUS 170526C00065500 C 05/26/17 65.5 2.65 3.10
CRUS 170526C00066000 C 05/26/17 66.0 2.50 2.85
CRUS 170526C00066500 C 05/26/17 66.5 2.25 2.70
CRUS 170526C00067000 C 05/26/17 67.0 2.10 2.75
CRUS 170526C00067500 C 05/26/17 67.5 1.95 2.30
CRUS 170526C00068000 C 05/26/17 68.0 1.75 2.15
CRUS 170526C00068500 C 05/26/17 68.5 1.65 2.00
CRUS 170526C00069000 C 05/26/17 69.0 1.45 1.90
CRUS 170526C00069500 C 05/26/17 69.5 1.35 1.65
CRUS 170526C00070000 C 05/26/17 70.0 1.25 1.60
CRUS 170526C00070500 C 05/26/17 70.5 1.10 1.40
CRUS 170526C00071000 C 05/26/17 71.0 1.00 1.30
CRUS 170526C00075000 C 05/26/17 75.0 0.35 0.75
CRUS 170526C00080000 C 05/26/17 80.0 0.05 0.40
CRUS 170526C00085000 C 05/26/17 85.0 0.00 0.15
CRUS 170526P00045000 P 05/26/17 45.0 0.00 0.35
CRUS 170526P00046000 P 05/26/17 46.0 0.00 0.35
CRUS 170526P00047000 P 05/26/17 47.0 0.00 0.35
CRUS 170526P00048000 P 05/26/17 48.0 0.00 0.45
CRUS 170526P00048500 P 05/26/17 48.5 0.05 0.45
CRUS 170526P00049000 P 05/26/17 49.0 0.05 0.45
CRUS 170526P00049500 P 05/26/17 49.5 0.15 0.35
CRUS 170526P00050000 P 05/26/17 50.0 0.10 0.45
CRUS 170526P00050500 P 05/26/17 50.5 0.15 0.45
CRUS 170526P00051000 P 05/26/17 51.0 0.20 0.50
CRUS 170526P00051500 P 05/26/17 51.5 0.25 0.50
CRUS 170526P00052000 P 05/26/17 52.0 0.30 0.55
CRUS 170526P00052500 P 05/26/17 52.5 0.30 0.60
CRUS 170526P00053000 P 05/26/17 53.0 0.35 0.65
CRUS 170526P00053500 P 05/26/17 53.5 0.40 0.70
CRUS 170526P00054000 P 05/26/17 54.0 0.50 0.75
CRUS 170526P00054500 P 05/26/17 54.5 0.50 0.80
CRUS 170526P00055000 P 05/26/17 55.0 0.60 0.90
CRUS 170526P00055500 P 05/26/17 55.5 0.70 1.00
CRUS 170526P00056000 P 05/26/17 56.0 0.70 1.10
CRUS 170526P00056500 P 05/26/17 56.5 0.95 1.10
CRUS 170526P00057000 P 05/26/17 57.0 0.95 1.25
CRUS 170526P00057500 P 05/26/17 57.5 1.15 1.40
CRUS 170526P00058000 P 05/26/17 58.0 1.20 1.45
CRUS 170526P00058500 P 05/26/17 58.5 1.25 1.65
CRUS 170526P00059000 P 05/26/17 59.0 1.45 1.75
CRUS 170526P00059500 P 05/26/17 59.5 1.60 1.90
CRUS 170526P00060000 P 05/26/17 60.0 1.65 2.05
CRUS 170526P00060500 P 05/26/17 60.5 1.90 2.25
CRUS 170526P00061000 P 05/26/17 61.0 2.05 2.50
CRUS 170526P00061500 P 05/26/17 61.5 2.20 2.70
CRUS 170526P00062000 P 05/26/17 62.0 2.45 2.70
CRUS 170526P00062500 P 05/26/17 62.5 2.60 3.10
CRUS 170526P00063000 P 05/26/17 63.0 2.85 3.40
CRUS 170526P00063500 P 05/26/17 63.5 3.10 3.60
CRUS 170526P00064000 P 05/26/17 64.0 3.30 3.70
CRUS 170526P00064500 P 05/26/17 64.5 3.60 4.00
CRUS 170526P00065000 P 05/26/17 65.0 3.90 4.40
CRUS 170526P00065500 P 05/26/17 65.5 4.10 4.50
CRUS 170526P00066000 P 05/26/17 66.0 4.40 4.90
CRUS 170526P00066500 P 05/26/17 66.5 4.70 5.30
CRUS 170526P00067000 P 05/26/17 67.0 5.00 5.60
CRUS 170526P00067500 P 05/26/17 67.5 5.40 5.80
CRUS 170526P00068000 P 05/26/17 68.0 5.70 6.20
CRUS 170526P00068500 P 05/26/17 68.5 5.90 6.50
CRUS 170526P00069000 P 05/26/17 69.0 6.40 6.90
CRUS 170526P00069500 P 05/26/17 69.5 6.70 7.30
CRUS 170526P00070000 P 05/26/17 70.0 6.90 7.80
CRUS 170526P00070500 P 05/26/17 70.5 7.20 8.30
CRUS 170526P00071000 P 05/26/17 71.0 7.70 8.50
CRUS 170526P00075000 P 05/26/17 75.0 11.00 12.00
CRUS 170526P00080000 P 05/26/17 80.0 14.50 18.50
CRUS 170526P00085000 P 05/26/17 85.0 18.80 23.30
CRUS 170602C00045000 C 06/02/17 45.0 17.60 21.60
CRUS 170602C00046000 C 06/02/17 46.0 16.30 20.50
CRUS 170602C00047000 C 06/02/17 47.0 15.20 19.50
CRUS 170602C00047500 C 06/02/17 47.5 15.00 19.10
CRUS 170602C00048000 C 06/02/17 48.0 14.20 18.50
CRUS 170602C00048500 C 06/02/17 48.5 14.20 18.20
CRUS 170602C00049000 C 06/02/17 49.0 14.70 16.30
CRUS 170602C00049500 C 06/02/17 49.5 13.30 15.80
CRUS 170602C00050000 C 06/02/17 50.0 12.90 15.90
CRUS 170602C00050500 C 06/02/17 50.5 13.30 14.90
CRUS 170602C00051000 C 06/02/17 51.0 12.00 14.20
CRUS 170602C00051500 C 06/02/17 51.5 12.40 13.50
CRUS 170602C00052000 C 06/02/17 52.0 11.10 13.40
CRUS 170602C00052500 C 06/02/17 52.5 11.60 13.70
CRUS 170602C00053000 C 06/02/17 53.0 10.90 12.40
CRUS 170602C00053500 C 06/02/17 53.5 10.70 11.60
CRUS 170602C00054000 C 06/02/17 54.0 10.40 11.10
CRUS 170602C00054500 C 06/02/17 54.5 9.40 11.60
CRUS 170602C00055000 C 06/02/17 55.0 9.40 10.30
CRUS 170602C00055500 C 06/02/17 55.5 8.90 10.00
CRUS 170602C00056000 C 06/02/17 56.0 8.50 10.00
CRUS 170602C00056500 C 06/02/17 56.5 8.20 9.10
CRUS 170602C00057000 C 06/02/17 57.0 7.80 8.70
CRUS 170602C00057500 C 06/02/17 57.5 7.20 10.10
CRUS 170602C00058000 C 06/02/17 58.0 6.90 9.10
CRUS 170602C00058500 C 06/02/17 58.5 6.60 7.60
CRUS 170602C00059000 C 06/02/17 59.0 6.30 7.20
CRUS 170602C00059500 C 06/02/17 59.5 6.20 6.90
CRUS 170602C00060000 C 06/02/17 60.0 5.70 6.50
CRUS 170602C00060500 C 06/02/17 60.5 5.50 6.10
CRUS 170602C00061000 C 06/02/17 61.0 5.20 6.00
CRUS 170602C00061500 C 06/02/17 61.5 4.90 5.50
CRUS 170602C00062000 C 06/02/17 62.0 4.60 5.20
CRUS 170602C00062500 C 06/02/17 62.5 4.30 4.80
CRUS 170602C00063000 C 06/02/17 63.0 4.00 4.50
CRUS 170602C00063500 C 06/02/17 63.5 3.70 4.10
CRUS 170602C00064000 C 06/02/17 64.0 3.50 4.00
CRUS 170602C00064500 C 06/02/17 64.5 3.30 3.70
CRUS 170602C00065000 C 06/02/17 65.0 3.00 3.60
CRUS 170602C00065500 C 06/02/17 65.5 2.80 3.40
CRUS 170602C00066000 C 06/02/17 66.0 2.60 3.10
CRUS 170602C00066500 C 06/02/17 66.5 2.40 2.95
CRUS 170602C00067000 C 06/02/17 67.0 2.25 2.70
CRUS 170602C00067500 C 06/02/17 67.5 2.00 2.75
CRUS 170602C00068000 C 06/02/17 68.0 1.85 2.35
CRUS 170602C00068500 C 06/02/17 68.5 1.70 2.10
CRUS 170602C00069000 C 06/02/17 69.0 1.55 2.00
CRUS 170602C00069500 C 06/02/17 69.5 1.40 1.85
CRUS 170602C00070000 C 06/02/17 70.0 1.30 1.60
CRUS 170602C00070500 C 06/02/17 70.5 1.20 1.55
CRUS 170602C00071000 C 06/02/17 71.0 1.10 1.45
CRUS 170602C00071500 C 06/02/17 71.5 1.00 1.30
CRUS 170602C00072000 C 06/02/17 72.0 0.85 1.20
CRUS 170602C00072500 C 06/02/17 72.5 0.80 1.15
CRUS 170602C00073000 C 06/02/17 73.0 0.70 1.10
CRUS 170602C00073500 C 06/02/17 73.5 0.65 0.95
CRUS 170602C00074000 C 06/02/17 74.0 0.55 0.90
CRUS 170602C00074500 C 06/02/17 74.5 0.50 0.75
CRUS 170602C00075000 C 06/02/17 75.0 0.45 0.75
CRUS 170602C00080000 C 06/02/17 80.0 0.10 0.40
CRUS 170602C00085000 C 06/02/17 85.0 0.00 0.30
CRUS 170602P00045000 P 06/02/17 45.0 0.00 0.35
CRUS 170602P00046000 P 06/02/17 46.0 0.00 0.40
CRUS 170602P00047000 P 06/02/17 47.0 0.00 0.35
CRUS 170602P00047500 P 06/02/17 47.5 0.00 0.40
CRUS 170602P00048000 P 06/02/17 48.0 0.00 0.45
CRUS 170602P00048500 P 06/02/17 48.5 0.00 0.50
CRUS 170602P00049000 P 06/02/17 49.0 0.10 0.40
CRUS 170602P00049500 P 06/02/17 49.5 0.10 0.50
CRUS 170602P00050000 P 06/02/17 50.0 0.20 0.45
CRUS 170602P00050500 P 06/02/17 50.5 0.20 0.50
CRUS 170602P00051000 P 06/02/17 51.0 0.25 0.55
CRUS 170602P00051500 P 06/02/17 51.5 0.30 0.55
CRUS 170602P00052000 P 06/02/17 52.0 0.30 0.65
CRUS 170602P00052500 P 06/02/17 52.5 0.35 0.70
CRUS 170602P00053000 P 06/02/17 53.0 0.45 0.70
CRUS 170602P00053500 P 06/02/17 53.5 0.55 0.75
CRUS 170602P00054000 P 06/02/17 54.0 0.50 0.85
CRUS 170602P00054500 P 06/02/17 54.5 0.60 0.90
CRUS 170602P00055000 P 06/02/17 55.0 0.75 1.00
CRUS 170602P00055500 P 06/02/17 55.5 0.75 1.05
CRUS 170602P00056000 P 06/02/17 56.0 0.90 1.15
CRUS 170602P00056500 P 06/02/17 56.5 1.00 1.25
CRUS 170602P00057000 P 06/02/17 57.0 1.05 1.35
CRUS 170602P00057500 P 06/02/17 57.5 1.20 1.50
CRUS 170602P00058000 P 06/02/17 58.0 1.25 1.65
CRUS 170602P00058500 P 06/02/17 58.5 1.40 1.75
CRUS 170602P00059000 P 06/02/17 59.0 1.60 1.95
CRUS 170602P00059500 P 06/02/17 59.5 1.70 2.05
CRUS 170602P00060000 P 06/02/17 60.0 1.90 2.25
CRUS 170602P00060500 P 06/02/17 60.5 2.00 2.40
CRUS 170602P00061000 P 06/02/17 61.0 2.15 2.55
CRUS 170602P00061500 P 06/02/17 61.5 2.30 2.80
CRUS 170602P00062000 P 06/02/17 62.0 2.55 3.10
CRUS 170602P00062500 P 06/02/17 62.5 2.75 3.20
CRUS 170602P00063000 P 06/02/17 63.0 3.00 3.60
CRUS 170602P00063500 P 06/02/17 63.5 3.20 3.60
CRUS 170602P00064000 P 06/02/17 64.0 3.40 3.90
CRUS 170602P00064500 P 06/02/17 64.5 3.70 4.10
CRUS 170602P00065000 P 06/02/17 65.0 3.90 4.40
CRUS 170602P00065500 P 06/02/17 65.5 4.20 4.90
CRUS 170602P00066000 P 06/02/17 66.0 4.50 5.20
CRUS 170602P00066500 P 06/02/17 66.5 4.80 5.50
CRUS 170602P00067000 P 06/02/17 67.0 5.00 5.90
CRUS 170602P00067500 P 06/02/17 67.5 5.50 6.10
CRUS 170602P00068000 P 06/02/17 68.0 5.60 6.30
CRUS 170602P00068500 P 06/02/17 68.5 6.10 6.60
CRUS 170602P00069000 P 06/02/17 69.0 6.40 6.90
CRUS 170602P00069500 P 06/02/17 69.5 6.80 7.50
CRUS 170602P00070000 P 06/02/17 70.0 7.10 8.10
CRUS 170602P00070500 P 06/02/17 70.5 7.30 8.40
CRUS 170602P00071000 P 06/02/17 71.0 7.70 8.80
CRUS 170602P00071500 P 06/02/17 71.5 8.30 9.00
CRUS 170602P00072000 P 06/02/17 72.0 7.20 9.70
CRUS 170602P00072500 P 06/02/17 72.5 8.90 9.90
CRUS 170602P00073000 P 06/02/17 73.0 9.20 10.40
CRUS 170602P00073500 P 06/02/17 73.5 9.70 10.80
CRUS 170602P00074000 P 06/02/17 74.0 10.30 11.00
CRUS 170602P00074500 P 06/02/17 74.5 10.60 11.80
CRUS 170602P00075000 P 06/02/17 75.0 11.20 11.90
CRUS 170602P00080000 P 06/02/17 80.0 14.80 18.10
CRUS 170602P00085000 P 06/02/17 85.0 18.80 23.40
CRUS 170616C00030000 C 06/16/17 30.0 32.10 36.40
CRUS 170616C00035000 C 06/16/17 35.0 26.70 31.30
CRUS 170616C00040000 C 06/16/17 40.0 22.40 26.50
CRUS 170616C00045000 C 06/16/17 45.0 18.20 21.60
CRUS 170616C00050000 C 06/16/17 50.0 13.90 15.00
CRUS 170616C00055000 C 06/16/17 55.0 9.80 10.40
CRUS 170616C00060000 C 06/16/17 60.0 6.20 6.40
CRUS 170616C00065000 C 06/16/17 65.0 3.40 3.60
CRUS 170616C00070000 C 06/16/17 70.0 1.55 1.75
CRUS 170616C00075000 C 06/16/17 75.0 0.60 0.80
CRUS 170616C00080000 C 06/16/17 80.0 0.20 0.40
CRUS 170616C00085000 C 06/16/17 85.0 0.00 0.20
CRUS 170616C00090000 C 06/16/17 90.0 0.00 0.10
CRUS 170616P00030000 P 06/16/17 30.0 0.00 0.05
CRUS 170616P00035000 P 06/16/17 35.0 0.00 0.05
CRUS 170616P00040000 P 06/16/17 40.0 0.05 0.10
CRUS 170616P00045000 P 06/16/17 45.0 0.10 0.30
CRUS 170616P00050000 P 06/16/17 50.0 0.40 0.50
CRUS 170616P00055000 P 06/16/17 55.0 0.95 1.05
CRUS 170616P00060000 P 06/16/17 60.0 2.15 2.30
CRUS 170616P00065000 P 06/16/17 65.0 4.30 4.50
CRUS 170616P00070000 P 06/16/17 70.0 7.40 7.90
CRUS 170616P00075000 P 06/16/17 75.0 11.40 11.90
CRUS 170616P00080000 P 06/16/17 80.0 15.70 16.70
CRUS 170616P00085000 P 06/16/17 85.0 18.90 23.40
CRUS 170616P00090000 P 06/16/17 90.0 25.50 27.80
CRUS 170915C00030000 C 09/15/17 30.0 31.70 36.20
CRUS 170915C00035000 C 09/15/17 35.0 27.00 31.60
CRUS 170915C00040000 C 09/15/17 40.0 22.30 26.80
CRUS 170915C00045000 C 09/15/17 45.0 19.10 22.20
CRUS 170915C00050000 C 09/15/17 50.0 15.40 16.30
CRUS 170915C00055000 C 09/15/17 55.0 11.50 12.60
CRUS 170915C00060000 C 09/15/17 60.0 8.50 9.00
CRUS 170915C00065000 C 09/15/17 65.0 5.80 6.30
CRUS 170915C00070000 C 09/15/17 70.0 3.90 4.30
CRUS 170915C00075000 C 09/15/17 75.0 2.35 2.80
CRUS 170915C00080000 C 09/15/17 80.0 1.40 1.85
CRUS 170915C00085000 C 09/15/17 85.0 0.80 1.15
CRUS 170915C00090000 C 09/15/17 90.0 0.45 0.75
CRUS 170915C00095000 C 09/15/17 95.0 0.25 0.50
CRUS 170915P00030000 P 09/15/17 30.0 0.00 0.20
CRUS 170915P00035000 P 09/15/17 35.0 0.10 0.35
CRUS 170915P00040000 P 09/15/17 40.0 0.30 0.60
CRUS 170915P00045000 P 09/15/17 45.0 0.70 1.05
CRUS 170915P00050000 P 09/15/17 50.0 1.45 1.70
CRUS 170915P00055000 P 09/15/17 55.0 2.60 2.90
CRUS 170915P00060000 P 09/15/17 60.0 4.10 4.80
CRUS 170915P00065000 P 09/15/17 65.0 6.60 7.00
CRUS 170915P00070000 P 09/15/17 70.0 9.40 10.20
CRUS 170915P00075000 P 09/15/17 75.0 13.00 13.80
CRUS 170915P00080000 P 09/15/17 80.0 16.90 17.80
CRUS 170915P00085000 P 09/15/17 85.0 21.20 22.10
CRUS 170915P00090000 P 09/15/17 90.0 25.60 28.40
CRUS 170915P00095000 P 09/15/17 95.0 29.10 33.50
CRUS 180119C00015000 C 01/19/18 15.0 46.70 51.40
CRUS 180119C00018000 C 01/19/18 18.0 43.70 48.50
CRUS 180119C00020000 C 01/19/18 20.0 41.90 46.50
CRUS 180119C00023000 C 01/19/18 23.0 39.00 43.70
CRUS 180119C00025000 C 01/19/18 25.0 37.10 41.80
CRUS 180119C00027000 C 01/19/18 27.0 35.10 39.50
CRUS 180119C00030000 C 01/19/18 30.0 32.30 37.00
CRUS 180119C00032000 C 01/19/18 32.0 30.50 35.00
CRUS 180119C00035000 C 01/19/18 35.0 27.70 32.40
CRUS 180119C00037000 C 01/19/18 37.0 25.90 29.90
CRUS 180119C00040000 C 01/19/18 40.0 24.50 27.70
CRUS 180119C00045000 C 01/19/18 45.0 20.80 22.00
CRUS 180119C00050000 C 01/19/18 50.0 16.90 18.10
CRUS 180119C00055000 C 01/19/18 55.0 13.50 14.80
CRUS 180119C00060000 C 01/19/18 60.0 10.70 11.40
CRUS 180119C00065000 C 01/19/18 65.0 8.20 8.70
CRUS 180119C00070000 C 01/19/18 70.0 6.10 6.50
CRUS 180119C00075000 C 01/19/18 75.0 4.30 5.10
CRUS 180119C00080000 C 01/19/18 80.0 3.10 3.80
CRUS 180119C00085000 C 01/19/18 85.0 2.25 2.75
CRUS 180119C00090000 C 01/19/18 90.0 1.60 1.90
CRUS 180119C00095000 C 01/19/18 95.0 1.05 1.45
CRUS 180119P00015000 P 01/19/18 15.0 0.00 0.05
CRUS 180119P00018000 P 01/19/18 18.0 0.00 0.15
CRUS 180119P00020000 P 01/19/18 20.0 0.00 0.20
CRUS 180119P00023000 P 01/19/18 23.0 0.00 0.25
CRUS 180119P00025000 P 01/19/18 25.0 0.10 0.30
CRUS 180119P00027000 P 01/19/18 27.0 0.10 0.45
CRUS 180119P00030000 P 01/19/18 30.0 0.25 0.50
CRUS 180119P00032000 P 01/19/18 32.0 0.30 0.50
CRUS 180119P00035000 P 01/19/18 35.0 0.55 0.85
CRUS 180119P00037000 P 01/19/18 37.0 0.70 1.00
CRUS 180119P00040000 P 01/19/18 40.0 1.00 1.35
CRUS 180119P00045000 P 01/19/18 45.0 1.75 2.15
CRUS 180119P00050000 P 01/19/18 50.0 2.75 3.00
CRUS 180119P00055000 P 01/19/18 55.0 4.30 4.70
CRUS 180119P00060000 P 01/19/18 60.0 6.20 6.80
CRUS 180119P00065000 P 01/19/18 65.0 8.60 9.10
CRUS 180119P00070000 P 01/19/18 70.0 11.50 12.10
CRUS 180119P00075000 P 01/19/18 75.0 14.70 15.40
CRUS 180119P00080000 P 01/19/18 80.0 18.00 19.40
CRUS 180119P00085000 P 01/19/18 85.0 22.50 23.30
CRUS 180119P00090000 P 01/19/18 90.0 26.50 27.80
CRUS 180119P00095000 P 01/19/18 95.0 31.20 32.10
CRUS 190118C00030000 C 01/18/19 30.0 35.20 37.90
CRUS 190118C00035000 C 01/18/19 35.0 30.00 34.80
CRUS 190118C00040000 C 01/18/19 40.0 27.70 29.60
CRUS 190118C00045000 C 01/18/19 45.0 24.20 26.00
CRUS 190118C00050000 C 01/18/19 50.0 20.90 23.10
CRUS 190118C00055000 C 01/18/19 55.0 18.10 20.10
CRUS 190118C00060000 C 01/18/19 60.0 15.70 17.30
CRUS 190118C00065000 C 01/18/19 65.0 13.50 14.70
CRUS 190118C00070000 C 01/18/19 70.0 11.40 12.30
CRUS 190118C00075000 C 01/18/19 75.0 9.60 11.00
CRUS 190118C00080000 C 01/18/19 80.0 7.90 9.30
CRUS 190118C00085000 C 01/18/19 85.0 6.60 8.30
CRUS 190118C00090000 C 01/18/19 90.0 5.40 6.90
CRUS 190118C00095000 C 01/18/19 95.0 4.60 5.90
CRUS 190118P00030000 P 01/18/19 30.0 1.30 2.05
CRUS 190118P00035000 P 01/18/19 35.0 2.15 2.80
CRUS 190118P00040000 P 01/18/19 40.0 3.30 3.90
CRUS 190118P00045000 P 01/18/19 45.0 4.60 5.40
CRUS 190118P00050000 P 01/18/19 50.0 6.20 7.10
CRUS 190118P00055000 P 01/18/19 55.0 8.10 9.20
CRUS 190118P00060000 P 01/18/19 60.0 10.40 11.50
CRUS 190118P00065000 P 01/18/19 65.0 12.90 14.10
CRUS 190118P00070000 P 01/18/19 70.0 15.70 17.10
CRUS 190118P00075000 P 01/18/19 75.0 19.00 20.10
CRUS 190118P00080000 P 01/18/19 80.0 22.20 23.60
CRUS 190118P00085000 P 01/18/19 85.0 25.90 27.20
CRUS 190118P00090000 P 01/18/19 90.0 29.80 31.10
CRUS 190118P00095000 P 01/18/19 95.0 33.40 35.50

OPRA data is delayed 15 minutes.