Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cirrus Logic Inc (CRUS)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 171124C00030000 C Nov 24, 2017 30.0 25.90 27.90
CRUS 171124C00035000 C Nov 24, 2017 35.0 19.60 23.80
CRUS 171124C00040000 C Nov 24, 2017 40.0 14.60 18.70
CRUS 171124C00045000 C Nov 24, 2017 45.0 11.40 14.10
CRUS 171124C00046000 C Nov 24, 2017 46.0 10.00 13.10
CRUS 171124C00046500 C Nov 24, 2017 46.5 8.40 12.30
CRUS 171124C00047000 C Nov 24, 2017 47.0 7.50 10.50
CRUS 171124C00047500 C Nov 24, 2017 47.5 8.90 11.50
CRUS 171124C00048000 C Nov 24, 2017 48.0 8.60 11.00
CRUS 171124C00048500 C Nov 24, 2017 48.5 7.80 9.10
CRUS 171124C00049000 C Nov 24, 2017 49.0 5.50 8.10
CRUS 171124C00049500 C Nov 24, 2017 49.5 6.50 8.20
CRUS 171124C00050000 C Nov 24, 2017 50.0 6.60 7.20
CRUS 171124C00050500 C Nov 24, 2017 50.5 5.60 8.10
CRUS 171124C00051000 C Nov 24, 2017 51.0 5.50 6.00
CRUS 171124C00051500 C Nov 24, 2017 51.5 5.20 5.80
CRUS 171124C00052000 C Nov 24, 2017 52.0 4.70 5.00
CRUS 171124C00052500 C Nov 24, 2017 52.5 4.20 4.50
CRUS 171124C00053000 C Nov 24, 2017 53.0 3.70 4.00
CRUS 171124C00053500 C Nov 24, 2017 53.5 3.20 3.70
CRUS 171124C00054000 C Nov 24, 2017 54.0 2.60 3.10
CRUS 171124C00054500 C Nov 24, 2017 54.5 1.90 2.50
CRUS 171124C00055000 C Nov 24, 2017 55.0 1.75 2.20
CRUS 171124C00055500 C Nov 24, 2017 55.5 1.20 1.60
CRUS 171124C00056000 C Nov 24, 2017 56.0 0.85 1.15
CRUS 171124C00056500 C Nov 24, 2017 56.5 0.60 0.65
CRUS 171124C00057000 C Nov 24, 2017 57.0 0.30 0.35
CRUS 171124C00057500 C Nov 24, 2017 57.5 0.10 0.20
CRUS 171124C00058000 C Nov 24, 2017 58.0 0.00 0.10
CRUS 171124C00058500 C Nov 24, 2017 58.5 0.00 0.05
CRUS 171124C00059000 C Nov 24, 2017 59.0 0.00 0.05
CRUS 171124C00059500 C Nov 24, 2017 59.5 0.00 0.05
CRUS 171124C00060000 C Nov 24, 2017 60.0 0.00 0.05
CRUS 171124C00060500 C Nov 24, 2017 60.5 0.00 0.05
CRUS 171124C00061000 C Nov 24, 2017 61.0 0.00 0.05
CRUS 171124C00061500 C Nov 24, 2017 61.5 0.00 0.05
CRUS 171124C00062000 C Nov 24, 2017 62.0 0.00 0.05
CRUS 171124C00063000 C Nov 24, 2017 63.0 0.00 0.05
CRUS 171124C00063500 C Nov 24, 2017 63.5 0.00 0.05
CRUS 171124C00064000 C Nov 24, 2017 64.0 0.00 0.05
CRUS 171124C00065000 C Nov 24, 2017 65.0 0.00 0.05
CRUS 171124C00070000 C Nov 24, 2017 70.0 0.00 0.05
CRUS 171124C00075000 C Nov 24, 2017 75.0 0.00 0.05
CRUS 171124C00080000 C Nov 24, 2017 80.0 0.00 0.05
CRUS 171124P00030000 P Nov 24, 2017 30.0 0.00 0.05
CRUS 171124P00035000 P Nov 24, 2017 35.0 0.00 0.05
CRUS 171124P00040000 P Nov 24, 2017 40.0 0.00 0.05
CRUS 171124P00045000 P Nov 24, 2017 45.0 0.00 0.05
CRUS 171124P00046000 P Nov 24, 2017 46.0 0.00 0.05
CRUS 171124P00046500 P Nov 24, 2017 46.5 0.00 0.05
CRUS 171124P00047000 P Nov 24, 2017 47.0 0.00 0.05
CRUS 171124P00047500 P Nov 24, 2017 47.5 0.00 0.05
CRUS 171124P00048000 P Nov 24, 2017 48.0 0.00 0.05
CRUS 171124P00048500 P Nov 24, 2017 48.5 0.00 0.05
CRUS 171124P00049000 P Nov 24, 2017 49.0 0.00 0.05
CRUS 171124P00049500 P Nov 24, 2017 49.5 0.00 0.05
CRUS 171124P00050000 P Nov 24, 2017 50.0 0.00 0.05
CRUS 171124P00050500 P Nov 24, 2017 50.5 0.00 0.05
CRUS 171124P00051000 P Nov 24, 2017 51.0 0.00 0.05
CRUS 171124P00051500 P Nov 24, 2017 51.5 0.00 0.05
CRUS 171124P00052000 P Nov 24, 2017 52.0 0.00 0.05
CRUS 171124P00052500 P Nov 24, 2017 52.5 0.00 0.05
CRUS 171124P00053000 P Nov 24, 2017 53.0 0.00 0.05
CRUS 171124P00053500 P Nov 24, 2017 53.5 0.00 0.05
CRUS 171124P00054000 P Nov 24, 2017 54.0 0.00 0.05
CRUS 171124P00054500 P Nov 24, 2017 54.5 0.00 0.05
CRUS 171124P00055000 P Nov 24, 2017 55.0 0.00 0.05
CRUS 171124P00055500 P Nov 24, 2017 55.5 0.05 0.10
CRUS 171124P00056000 P Nov 24, 2017 56.0 0.05 0.20
CRUS 171124P00056500 P Nov 24, 2017 56.5 0.15 0.35
CRUS 171124P00057000 P Nov 24, 2017 57.0 0.35 0.55
CRUS 171124P00057500 P Nov 24, 2017 57.5 0.70 0.90
CRUS 171124P00058000 P Nov 24, 2017 58.0 0.90 1.35
CRUS 171124P00058500 P Nov 24, 2017 58.5 0.05 1.90
CRUS 171124P00059000 P Nov 24, 2017 59.0 1.85 3.90
CRUS 171124P00059500 P Nov 24, 2017 59.5 2.35 3.20
CRUS 171124P00060000 P Nov 24, 2017 60.0 2.80 3.60
CRUS 171124P00060500 P Nov 24, 2017 60.5 2.95 3.80
CRUS 171124P00061000 P Nov 24, 2017 61.0 3.80 4.30
CRUS 171124P00061500 P Nov 24, 2017 61.5 4.30 4.80
CRUS 171124P00062000 P Nov 24, 2017 62.0 4.60 5.50
CRUS 171124P00063000 P Nov 24, 2017 63.0 5.70 6.90
CRUS 171124P00063500 P Nov 24, 2017 63.5 6.20 7.60
CRUS 171124P00064000 P Nov 24, 2017 64.0 6.90 7.40
CRUS 171124P00065000 P Nov 24, 2017 65.0 8.00 8.90
CRUS 171124P00070000 P Nov 24, 2017 70.0 12.70 15.60
CRUS 171124P00075000 P Nov 24, 2017 75.0 16.40 20.40
CRUS 171124P00080000 P Nov 24, 2017 80.0 21.20 25.60
CRUS 171201C00030000 C Dec 01, 2017 30.0 25.50 27.80
CRUS 171201C00035000 C Dec 01, 2017 35.0 20.30 22.80
CRUS 171201C00040000 C Dec 01, 2017 40.0 14.70 18.80
CRUS 171201C00045000 C Dec 01, 2017 45.0 11.40 14.00
CRUS 171201C00046500 C Dec 01, 2017 46.5 9.50 12.70
CRUS 171201C00047000 C Dec 01, 2017 47.0 9.30 12.10
CRUS 171201C00048000 C Dec 01, 2017 48.0 8.50 9.30
CRUS 171201C00048500 C Dec 01, 2017 48.5 8.10 8.60
CRUS 171201C00049000 C Dec 01, 2017 49.0 7.10 8.90
CRUS 171201C00049500 C Dec 01, 2017 49.5 7.20 8.20
CRUS 171201C00050000 C Dec 01, 2017 50.0 6.60 7.30
CRUS 171201C00050500 C Dec 01, 2017 50.5 5.80 8.50
CRUS 171201C00051000 C Dec 01, 2017 51.0 5.40 6.30
CRUS 171201C00051500 C Dec 01, 2017 51.5 4.80 5.60
CRUS 171201C00052000 C Dec 01, 2017 52.0 4.60 6.90
CRUS 171201C00052500 C Dec 01, 2017 52.5 4.00 4.60
CRUS 171201C00053000 C Dec 01, 2017 53.0 3.80 4.10
CRUS 171201C00053500 C Dec 01, 2017 53.5 3.30 3.70
CRUS 171201C00054000 C Dec 01, 2017 54.0 2.85 3.20
CRUS 171201C00054500 C Dec 01, 2017 54.5 2.45 3.00
CRUS 171201C00055000 C Dec 01, 2017 55.0 2.10 2.35
CRUS 171201C00055500 C Dec 01, 2017 55.5 1.75 2.10
CRUS 171201C00056000 C Dec 01, 2017 56.0 1.45 1.60
CRUS 171201C00056500 C Dec 01, 2017 56.5 1.15 1.25
CRUS 171201C00057000 C Dec 01, 2017 57.0 0.85 1.05
CRUS 171201C00057500 C Dec 01, 2017 57.5 0.65 0.75
CRUS 171201C00058000 C Dec 01, 2017 58.0 0.45 0.50
CRUS 171201C00058500 C Dec 01, 2017 58.5 0.30 0.50
CRUS 171201C00059000 C Dec 01, 2017 59.0 0.20 0.40
CRUS 171201C00059500 C Dec 01, 2017 59.5 0.10 0.20
CRUS 171201C00060000 C Dec 01, 2017 60.0 0.05 0.15
CRUS 171201C00060500 C Dec 01, 2017 60.5 0.00 0.10
CRUS 171201C00061000 C Dec 01, 2017 61.0 0.00 0.10
CRUS 171201C00061500 C Dec 01, 2017 61.5 0.00 0.05
CRUS 171201C00062000 C Dec 01, 2017 62.0 0.00 0.05
CRUS 171201C00063000 C Dec 01, 2017 63.0 0.00 0.05
CRUS 171201C00063500 C Dec 01, 2017 63.5 0.00 0.05
CRUS 171201C00064000 C Dec 01, 2017 64.0 0.00 0.05
CRUS 171201C00065000 C Dec 01, 2017 65.0 0.00 0.05
CRUS 171201C00070000 C Dec 01, 2017 70.0 0.00 0.05
CRUS 171201C00075000 C Dec 01, 2017 75.0 0.00 0.05
CRUS 171201C00080000 C Dec 01, 2017 80.0 0.00 0.05
CRUS 171201P00030000 P Dec 01, 2017 30.0 0.00 0.05
CRUS 171201P00035000 P Dec 01, 2017 35.0 0.00 0.05
CRUS 171201P00040000 P Dec 01, 2017 40.0 0.00 0.05
CRUS 171201P00045000 P Dec 01, 2017 45.0 0.00 0.05
CRUS 171201P00046500 P Dec 01, 2017 46.5 0.00 0.05
CRUS 171201P00047000 P Dec 01, 2017 47.0 0.00 0.05
CRUS 171201P00048000 P Dec 01, 2017 48.0 0.00 0.05
CRUS 171201P00048500 P Dec 01, 2017 48.5 0.00 0.05
CRUS 171201P00049000 P Dec 01, 2017 49.0 0.00 0.05
CRUS 171201P00049500 P Dec 01, 2017 49.5 0.00 0.05
CRUS 171201P00050000 P Dec 01, 2017 50.0 0.00 0.05
CRUS 171201P00050500 P Dec 01, 2017 50.5 0.00 0.05
CRUS 171201P00051000 P Dec 01, 2017 51.0 0.00 0.10
CRUS 171201P00051500 P Dec 01, 2017 51.5 0.00 0.10
CRUS 171201P00052000 P Dec 01, 2017 52.0 0.00 0.10
CRUS 171201P00052500 P Dec 01, 2017 52.5 0.00 0.15
CRUS 171201P00053000 P Dec 01, 2017 53.0 0.05 0.15
CRUS 171201P00053500 P Dec 01, 2017 53.5 0.10 0.20
CRUS 171201P00054000 P Dec 01, 2017 54.0 0.15 0.25
CRUS 171201P00054500 P Dec 01, 2017 54.5 0.20 0.30
CRUS 171201P00055000 P Dec 01, 2017 55.0 0.30 0.40
CRUS 171201P00055500 P Dec 01, 2017 55.5 0.40 0.60
CRUS 171201P00056000 P Dec 01, 2017 56.0 0.50 0.80
CRUS 171201P00056500 P Dec 01, 2017 56.5 0.70 0.90
CRUS 171201P00057000 P Dec 01, 2017 57.0 0.90 1.10
CRUS 171201P00057500 P Dec 01, 2017 57.5 1.15 1.60
CRUS 171201P00058000 P Dec 01, 2017 58.0 1.50 1.80
CRUS 171201P00058500 P Dec 01, 2017 58.5 1.80 2.15
CRUS 171201P00059000 P Dec 01, 2017 59.0 2.20 2.55
CRUS 171201P00059500 P Dec 01, 2017 59.5 2.40 3.20
CRUS 171201P00060000 P Dec 01, 2017 60.0 3.10 3.40
CRUS 171201P00060500 P Dec 01, 2017 60.5 3.30 3.90
CRUS 171201P00061000 P Dec 01, 2017 61.0 1.95 4.80
CRUS 171201P00061500 P Dec 01, 2017 61.5 4.10 5.10
CRUS 171201P00062000 P Dec 01, 2017 62.0 4.80 6.20
CRUS 171201P00063000 P Dec 01, 2017 63.0 5.50 6.50
CRUS 171201P00063500 P Dec 01, 2017 63.5 6.40 7.00
CRUS 171201P00064000 P Dec 01, 2017 64.0 6.50 7.70
CRUS 171201P00065000 P Dec 01, 2017 65.0 7.70 8.80
CRUS 171201P00070000 P Dec 01, 2017 70.0 12.30 15.50
CRUS 171201P00075000 P Dec 01, 2017 75.0 16.00 19.60
CRUS 171201P00080000 P Dec 01, 2017 80.0 22.90 24.20
CRUS 171208C00030000 C Dec 08, 2017 30.0 25.90 27.80
CRUS 171208C00035000 C Dec 08, 2017 35.0 20.00 24.20
CRUS 171208C00040000 C Dec 08, 2017 40.0 15.70 18.30
CRUS 171208C00045000 C Dec 08, 2017 45.0 10.70 13.40
CRUS 171208C00046500 C Dec 08, 2017 46.5 8.20 12.70
CRUS 171208C00047000 C Dec 08, 2017 47.0 8.00 11.40
CRUS 171208C00047500 C Dec 08, 2017 47.5 7.70 11.80
CRUS 171208C00048000 C Dec 08, 2017 48.0 7.60 10.60
CRUS 171208C00048500 C Dec 08, 2017 48.5 6.40 10.80
CRUS 171208C00049000 C Dec 08, 2017 49.0 5.70 10.10
CRUS 171208C00049500 C Dec 08, 2017 49.5 7.10 8.50
CRUS 171208C00050000 C Dec 08, 2017 50.0 5.90 8.50
CRUS 171208C00050500 C Dec 08, 2017 50.5 5.70 7.10
CRUS 171208C00051000 C Dec 08, 2017 51.0 5.80 6.90
CRUS 171208C00051500 C Dec 08, 2017 51.5 5.30 6.00
CRUS 171208C00052000 C Dec 08, 2017 52.0 4.80 5.80
CRUS 171208C00052500 C Dec 08, 2017 52.5 4.40 4.90
CRUS 171208C00053000 C Dec 08, 2017 53.0 4.00 4.50
CRUS 171208C00053500 C Dec 08, 2017 53.5 3.60 4.20
CRUS 171208C00054000 C Dec 08, 2017 54.0 3.20 3.50
CRUS 171208C00054500 C Dec 08, 2017 54.5 2.70 3.40
CRUS 171208C00055000 C Dec 08, 2017 55.0 2.40 2.95
CRUS 171208C00055500 C Dec 08, 2017 55.5 2.10 2.30
CRUS 171208C00056000 C Dec 08, 2017 56.0 1.75 2.00
CRUS 171208C00056500 C Dec 08, 2017 56.5 1.45 1.75
CRUS 171208C00057000 C Dec 08, 2017 57.0 1.15 1.45
CRUS 171208C00057500 C Dec 08, 2017 57.5 0.95 1.15
CRUS 171208C00058000 C Dec 08, 2017 58.0 0.75 0.95
CRUS 171208C00058500 C Dec 08, 2017 58.5 0.55 0.85
CRUS 171208C00059000 C Dec 08, 2017 59.0 0.45 0.55
CRUS 171208C00059500 C Dec 08, 2017 59.5 0.30 0.55
CRUS 171208C00060000 C Dec 08, 2017 60.0 0.25 0.45
CRUS 171208C00060500 C Dec 08, 2017 60.5 0.15 0.45
CRUS 171208C00061500 C Dec 08, 2017 61.5 0.05 0.20
CRUS 171208C00062000 C Dec 08, 2017 62.0 0.00 0.15
CRUS 171208C00062500 C Dec 08, 2017 62.5 0.00 0.10
CRUS 171208C00063500 C Dec 08, 2017 63.5 0.00 0.10
CRUS 171208C00064000 C Dec 08, 2017 64.0 0.00 0.10
CRUS 171208C00065000 C Dec 08, 2017 65.0 0.00 0.05
CRUS 171208C00070000 C Dec 08, 2017 70.0 0.00 0.05
CRUS 171208C00075000 C Dec 08, 2017 75.0 0.00 0.05
CRUS 171208C00080000 C Dec 08, 2017 80.0 0.00 0.05
CRUS 171208P00030000 P Dec 08, 2017 30.0 0.00 0.05
CRUS 171208P00035000 P Dec 08, 2017 35.0 0.00 0.05
CRUS 171208P00040000 P Dec 08, 2017 40.0 0.00 0.05
CRUS 171208P00045000 P Dec 08, 2017 45.0 0.00 0.05
CRUS 171208P00046500 P Dec 08, 2017 46.5 0.00 0.05
CRUS 171208P00047000 P Dec 08, 2017 47.0 0.00 0.05
CRUS 171208P00047500 P Dec 08, 2017 47.5 0.00 0.05
CRUS 171208P00048000 P Dec 08, 2017 48.0 0.00 0.10
CRUS 171208P00048500 P Dec 08, 2017 48.5 0.00 0.10
CRUS 171208P00049000 P Dec 08, 2017 49.0 0.00 0.10
CRUS 171208P00049500 P Dec 08, 2017 49.5 0.00 0.10
CRUS 171208P00050000 P Dec 08, 2017 50.0 0.00 0.15
CRUS 171208P00050500 P Dec 08, 2017 50.5 0.05 0.15
CRUS 171208P00051000 P Dec 08, 2017 51.0 0.10 0.20
CRUS 171208P00051500 P Dec 08, 2017 51.5 0.10 0.25
CRUS 171208P00052000 P Dec 08, 2017 52.0 0.15 0.25
CRUS 171208P00052500 P Dec 08, 2017 52.5 0.15 0.30
CRUS 171208P00053000 P Dec 08, 2017 53.0 0.25 0.35
CRUS 171208P00053500 P Dec 08, 2017 53.5 0.30 0.45
CRUS 171208P00054000 P Dec 08, 2017 54.0 0.35 0.60
CRUS 171208P00054500 P Dec 08, 2017 54.5 0.40 0.80
CRUS 171208P00055000 P Dec 08, 2017 55.0 0.60 0.75
CRUS 171208P00055500 P Dec 08, 2017 55.5 0.65 1.00
CRUS 171208P00056000 P Dec 08, 2017 56.0 0.85 1.15
CRUS 171208P00056500 P Dec 08, 2017 56.5 1.05 1.50
CRUS 171208P00057000 P Dec 08, 2017 57.0 1.25 1.60
CRUS 171208P00057500 P Dec 08, 2017 57.5 1.35 1.85
CRUS 171208P00058000 P Dec 08, 2017 58.0 1.65 2.20
CRUS 171208P00058500 P Dec 08, 2017 58.5 2.15 2.50
CRUS 171208P00059000 P Dec 08, 2017 59.0 2.50 2.80
CRUS 171208P00059500 P Dec 08, 2017 59.5 2.60 3.20
CRUS 171208P00060000 P Dec 08, 2017 60.0 2.95 3.70
CRUS 171208P00060500 P Dec 08, 2017 60.5 3.70 4.10
CRUS 171208P00061500 P Dec 08, 2017 61.5 4.00 5.00
CRUS 171208P00062000 P Dec 08, 2017 62.0 4.70 5.90
CRUS 171208P00062500 P Dec 08, 2017 62.5 5.50 6.10
CRUS 171208P00063500 P Dec 08, 2017 63.5 6.20 7.50
CRUS 171208P00064000 P Dec 08, 2017 64.0 6.70 8.30
CRUS 171208P00065000 P Dec 08, 2017 65.0 7.10 9.20
CRUS 171208P00070000 P Dec 08, 2017 70.0 11.30 15.60
CRUS 171208P00075000 P Dec 08, 2017 75.0 16.00 19.60
CRUS 171208P00080000 P Dec 08, 2017 80.0 22.30 24.20
CRUS 171215C00035000 C Dec 15, 2017 35.0 21.60 22.70
CRUS 171215C00040000 C Dec 15, 2017 40.0 16.60 17.70
CRUS 171215C00045000 C Dec 15, 2017 45.0 11.70 12.00
CRUS 171215C00046500 C Dec 15, 2017 46.5 10.20 11.10
CRUS 171215C00047000 C Dec 15, 2017 47.0 9.70 11.50
CRUS 171215C00047500 C Dec 15, 2017 47.5 8.00 10.20
CRUS 171215C00048000 C Dec 15, 2017 48.0 8.70 9.70
CRUS 171215C00048500 C Dec 15, 2017 48.5 8.20 10.30
CRUS 171215C00049000 C Dec 15, 2017 49.0 7.70 9.30
CRUS 171215C00049500 C Dec 15, 2017 49.5 7.20 8.10
CRUS 171215C00050000 C Dec 15, 2017 50.0 6.90 7.20
CRUS 171215C00050500 C Dec 15, 2017 50.5 6.40 7.10
CRUS 171215C00051000 C Dec 15, 2017 51.0 5.90 6.60
CRUS 171215C00051500 C Dec 15, 2017 51.5 5.50 6.00
CRUS 171215C00052000 C Dec 15, 2017 52.0 5.00 5.70
CRUS 171215C00052500 C Dec 15, 2017 52.5 4.50 4.90
CRUS 171215C00053000 C Dec 15, 2017 53.0 4.20 4.90
CRUS 171215C00053500 C Dec 15, 2017 53.5 3.70 4.10
CRUS 171215C00054000 C Dec 15, 2017 54.0 3.50 3.70
CRUS 171215C00054500 C Dec 15, 2017 54.5 3.00 3.30
CRUS 171215C00055000 C Dec 15, 2017 55.0 2.75 2.95
CRUS 171215C00055500 C Dec 15, 2017 55.5 2.45 2.55
CRUS 171215C00056000 C Dec 15, 2017 56.0 2.15 2.25
CRUS 171215C00056500 C Dec 15, 2017 56.5 1.85 1.95
CRUS 171215C00057000 C Dec 15, 2017 57.0 1.55 1.65
CRUS 171215C00057500 C Dec 15, 2017 57.5 1.30 1.40
CRUS 171215C00058000 C Dec 15, 2017 58.0 1.10 1.20
CRUS 171215C00058500 C Dec 15, 2017 58.5 0.90 0.95
CRUS 171215C00059000 C Dec 15, 2017 59.0 0.75 0.80
CRUS 171215C00059500 C Dec 15, 2017 59.5 0.60 0.70
CRUS 171215C00060000 C Dec 15, 2017 60.0 0.45 0.70
CRUS 171215C00060500 C Dec 15, 2017 60.5 0.35 0.50
CRUS 171215C00061000 C Dec 15, 2017 61.0 0.25 0.35
CRUS 171215C00061500 C Dec 15, 2017 61.5 0.20 0.30
CRUS 171215C00062000 C Dec 15, 2017 62.0 0.15 0.25
CRUS 171215C00062500 C Dec 15, 2017 62.5 0.10 0.20
CRUS 171215C00063000 C Dec 15, 2017 63.0 0.05 0.15
CRUS 171215C00063500 C Dec 15, 2017 63.5 0.00 0.15
CRUS 171215C00064000 C Dec 15, 2017 64.0 0.00 0.10
CRUS 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
CRUS 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
CRUS 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
CRUS 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
CRUS 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
CRUS 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
CRUS 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
CRUS 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
CRUS 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
CRUS 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
CRUS 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
CRUS 171215P00046500 P Dec 15, 2017 46.5 0.00 0.10
CRUS 171215P00047000 P Dec 15, 2017 47.0 0.00 0.10
CRUS 171215P00047500 P Dec 15, 2017 47.5 0.00 0.10
CRUS 171215P00048000 P Dec 15, 2017 48.0 0.00 0.10
CRUS 171215P00048500 P Dec 15, 2017 48.5 0.00 0.15
CRUS 171215P00049000 P Dec 15, 2017 49.0 0.05 0.15
CRUS 171215P00049500 P Dec 15, 2017 49.5 0.10 0.20
CRUS 171215P00050000 P Dec 15, 2017 50.0 0.10 0.20
CRUS 171215P00050500 P Dec 15, 2017 50.5 0.15 0.25
CRUS 171215P00051000 P Dec 15, 2017 51.0 0.15 0.30
CRUS 171215P00051500 P Dec 15, 2017 51.5 0.20 0.30
CRUS 171215P00052000 P Dec 15, 2017 52.0 0.25 0.35
CRUS 171215P00052500 P Dec 15, 2017 52.5 0.30 0.40
CRUS 171215P00053000 P Dec 15, 2017 53.0 0.40 0.50
CRUS 171215P00053500 P Dec 15, 2017 53.5 0.45 0.60
CRUS 171215P00054000 P Dec 15, 2017 54.0 0.55 0.70
CRUS 171215P00054500 P Dec 15, 2017 54.5 0.70 0.80
CRUS 171215P00055000 P Dec 15, 2017 55.0 0.80 0.90
CRUS 171215P00055500 P Dec 15, 2017 55.5 0.95 1.10
CRUS 171215P00056000 P Dec 15, 2017 56.0 1.15 1.25
CRUS 171215P00056500 P Dec 15, 2017 56.5 1.35 1.45
CRUS 171215P00057000 P Dec 15, 2017 57.0 1.55 1.70
CRUS 171215P00057500 P Dec 15, 2017 57.5 1.65 2.00
CRUS 171215P00058000 P Dec 15, 2017 58.0 2.10 2.30
CRUS 171215P00058500 P Dec 15, 2017 58.5 2.30 2.65
CRUS 171215P00059000 P Dec 15, 2017 59.0 2.70 3.10
CRUS 171215P00059500 P Dec 15, 2017 59.5 3.10 3.50
CRUS 171215P00060000 P Dec 15, 2017 60.0 3.40 3.80
CRUS 171215P00060500 P Dec 15, 2017 60.5 3.80 4.20
CRUS 171215P00061000 P Dec 15, 2017 61.0 4.30 4.60
CRUS 171215P00061500 P Dec 15, 2017 61.5 4.40 5.10
CRUS 171215P00062000 P Dec 15, 2017 62.0 4.60 5.50
CRUS 171215P00062500 P Dec 15, 2017 62.5 5.60 6.30
CRUS 171215P00063000 P Dec 15, 2017 63.0 6.00 6.60
CRUS 171215P00063500 P Dec 15, 2017 63.5 6.40 7.40
CRUS 171215P00064000 P Dec 15, 2017 64.0 7.00 7.60
CRUS 171215P00065000 P Dec 15, 2017 65.0 8.00 8.90
CRUS 171215P00070000 P Dec 15, 2017 70.0 12.90 14.10
CRUS 171215P00075000 P Dec 15, 2017 75.0 17.80 20.50
CRUS 171215P00080000 P Dec 15, 2017 80.0 22.80 24.80
CRUS 171215P00085000 P Dec 15, 2017 85.0 27.90 29.50
CRUS 171215P00090000 P Dec 15, 2017 90.0 32.80 34.80
CRUS 171215P00095000 P Dec 15, 2017 95.0 37.90 40.00
CRUS 171215P00100000 P Dec 15, 2017 100.0 42.90 44.10
CRUS 171222C00030000 C Dec 22, 2017 30.0 26.40 28.10
CRUS 171222C00035000 C Dec 22, 2017 35.0 20.30 24.20
CRUS 171222C00040000 C Dec 22, 2017 40.0 16.40 19.10
CRUS 171222C00045000 C Dec 22, 2017 45.0 10.80 14.20
CRUS 171222C00048500 C Dec 22, 2017 48.5 7.30 8.90
CRUS 171222C00049000 C Dec 22, 2017 49.0 7.00 8.30
CRUS 171222C00049500 C Dec 22, 2017 49.5 7.10 8.10
CRUS 171222C00050000 C Dec 22, 2017 50.0 6.40 7.90
CRUS 171222C00050500 C Dec 22, 2017 50.5 6.50 8.50
CRUS 171222C00051000 C Dec 22, 2017 51.0 6.00 6.40
CRUS 171222C00051500 C Dec 22, 2017 51.5 5.60 6.00
CRUS 171222C00052000 C Dec 22, 2017 52.0 5.20 5.90
CRUS 171222C00052500 C Dec 22, 2017 52.5 4.70 5.10
CRUS 171222C00053000 C Dec 22, 2017 53.0 4.30 4.70
CRUS 171222C00053500 C Dec 22, 2017 53.5 3.90 4.30
CRUS 171222C00054000 C Dec 22, 2017 54.0 3.60 3.90
CRUS 171222C00054500 C Dec 22, 2017 54.5 3.20 3.60
CRUS 171222C00055000 C Dec 22, 2017 55.0 2.85 3.30
CRUS 171222C00055500 C Dec 22, 2017 55.5 2.50 2.95
CRUS 171222C00056000 C Dec 22, 2017 56.0 2.20 2.60
CRUS 171222C00056500 C Dec 22, 2017 56.5 1.90 2.35
CRUS 171222C00057000 C Dec 22, 2017 57.0 1.70 2.05
CRUS 171222C00057500 C Dec 22, 2017 57.5 1.45 1.80
CRUS 171222C00058000 C Dec 22, 2017 58.0 1.25 1.65
CRUS 171222C00058500 C Dec 22, 2017 58.5 0.95 1.45
CRUS 171222C00059000 C Dec 22, 2017 59.0 0.85 1.25
CRUS 171222C00059500 C Dec 22, 2017 59.5 0.75 1.00
CRUS 171222C00060000 C Dec 22, 2017 60.0 0.65 0.85
CRUS 171222C00060500 C Dec 22, 2017 60.5 0.50 0.70
CRUS 171222C00061000 C Dec 22, 2017 61.0 0.40 0.70
CRUS 171222C00061500 C Dec 22, 2017 61.5 0.30 0.60
CRUS 171222C00062000 C Dec 22, 2017 62.0 0.25 0.40
CRUS 171222C00062500 C Dec 22, 2017 62.5 0.20 0.40
CRUS 171222C00063500 C Dec 22, 2017 63.5 0.10 0.25
CRUS 171222C00064000 C Dec 22, 2017 64.0 0.10 0.20
CRUS 171222C00065000 C Dec 22, 2017 65.0 0.00 0.15
CRUS 171222C00070000 C Dec 22, 2017 70.0 0.00 0.05
CRUS 171222C00075000 C Dec 22, 2017 75.0 0.00 0.05
CRUS 171222C00080000 C Dec 22, 2017 80.0 0.00 0.05
CRUS 171222P00030000 P Dec 22, 2017 30.0 0.00 0.05
CRUS 171222P00035000 P Dec 22, 2017 35.0 0.00 0.05
CRUS 171222P00040000 P Dec 22, 2017 40.0 0.00 0.05
CRUS 171222P00045000 P Dec 22, 2017 45.0 0.00 0.10
CRUS 171222P00048500 P Dec 22, 2017 48.5 0.00 0.20
CRUS 171222P00049000 P Dec 22, 2017 49.0 0.10 0.25
CRUS 171222P00049500 P Dec 22, 2017 49.5 0.15 0.25
CRUS 171222P00050000 P Dec 22, 2017 50.0 0.15 0.35
CRUS 171222P00050500 P Dec 22, 2017 50.5 0.20 0.35
CRUS 171222P00051000 P Dec 22, 2017 51.0 0.25 0.40
CRUS 171222P00051500 P Dec 22, 2017 51.5 0.30 0.45
CRUS 171222P00052000 P Dec 22, 2017 52.0 0.40 0.60
CRUS 171222P00052500 P Dec 22, 2017 52.5 0.45 0.60
CRUS 171222P00053000 P Dec 22, 2017 53.0 0.55 0.70
CRUS 171222P00053500 P Dec 22, 2017 53.5 0.45 0.80
CRUS 171222P00054000 P Dec 22, 2017 54.0 0.75 0.90
CRUS 171222P00054500 P Dec 22, 2017 54.5 0.65 1.20
CRUS 171222P00055000 P Dec 22, 2017 55.0 0.90 1.40
CRUS 171222P00055500 P Dec 22, 2017 55.5 1.15 1.60
CRUS 171222P00056000 P Dec 22, 2017 56.0 1.30 1.80
CRUS 171222P00056500 P Dec 22, 2017 56.5 1.45 1.85
CRUS 171222P00057000 P Dec 22, 2017 57.0 1.80 2.10
CRUS 171222P00057500 P Dec 22, 2017 57.5 1.95 2.50
CRUS 171222P00058000 P Dec 22, 2017 58.0 2.25 2.75
CRUS 171222P00058500 P Dec 22, 2017 58.5 2.50 3.10
CRUS 171222P00059000 P Dec 22, 2017 59.0 2.85 3.30
CRUS 171222P00059500 P Dec 22, 2017 59.5 2.90 3.70
CRUS 171222P00060000 P Dec 22, 2017 60.0 3.60 4.00
CRUS 171222P00060500 P Dec 22, 2017 60.5 4.00 4.40
CRUS 171222P00061000 P Dec 22, 2017 61.0 4.40 5.10
CRUS 171222P00061500 P Dec 22, 2017 61.5 4.40 5.20
CRUS 171222P00062000 P Dec 22, 2017 62.0 4.90 5.70
CRUS 171222P00062500 P Dec 22, 2017 62.5 5.70 6.20
CRUS 171222P00063500 P Dec 22, 2017 63.5 6.10 7.10
CRUS 171222P00064000 P Dec 22, 2017 64.0 7.10 9.30
CRUS 171222P00065000 P Dec 22, 2017 65.0 7.30 9.30
CRUS 171222P00070000 P Dec 22, 2017 70.0 12.40 15.30
CRUS 171222P00075000 P Dec 22, 2017 75.0 16.40 20.50
CRUS 171222P00080000 P Dec 22, 2017 80.0 22.50 24.20
CRUS 171229C00040000 C Dec 29, 2017 40.0 16.40 18.00
CRUS 171229C00045000 C Dec 29, 2017 45.0 11.20 14.30
CRUS 171229C00050000 C Dec 29, 2017 50.0 7.10 7.50
CRUS 171229C00050500 C Dec 29, 2017 50.5 6.60 7.10
CRUS 171229C00051000 C Dec 29, 2017 51.0 6.10 6.90
CRUS 171229C00051500 C Dec 29, 2017 51.5 5.70 6.30
CRUS 171229C00052000 C Dec 29, 2017 52.0 5.30 5.60
CRUS 171229C00052500 C Dec 29, 2017 52.5 4.80 5.20
CRUS 171229C00053000 C Dec 29, 2017 53.0 4.50 4.80
CRUS 171229C00053500 C Dec 29, 2017 53.5 4.00 4.40
CRUS 171229C00054000 C Dec 29, 2017 54.0 3.70 4.00
CRUS 171229C00054500 C Dec 29, 2017 54.5 3.30 3.70
CRUS 171229C00055000 C Dec 29, 2017 55.0 3.00 3.40
CRUS 171229C00055500 C Dec 29, 2017 55.5 2.65 3.10
CRUS 171229C00056000 C Dec 29, 2017 56.0 2.40 2.85
CRUS 171229C00056500 C Dec 29, 2017 56.5 2.10 2.45
CRUS 171229C00057000 C Dec 29, 2017 57.0 1.85 2.10
CRUS 171229C00057500 C Dec 29, 2017 57.5 1.65 1.95
CRUS 171229C00058000 C Dec 29, 2017 58.0 1.35 1.65
CRUS 171229C00058500 C Dec 29, 2017 58.5 1.20 1.40
CRUS 171229C00059000 C Dec 29, 2017 59.0 1.00 1.35
CRUS 171229C00059500 C Dec 29, 2017 59.5 0.90 1.05
CRUS 171229C00060000 C Dec 29, 2017 60.0 0.75 0.90
CRUS 171229C00060500 C Dec 29, 2017 60.5 0.60 1.00
CRUS 171229C00061000 C Dec 29, 2017 61.0 0.50 0.65
CRUS 171229C00061500 C Dec 29, 2017 61.5 0.40 0.55
CRUS 171229C00062000 C Dec 29, 2017 62.0 0.35 0.50
CRUS 171229C00062500 C Dec 29, 2017 62.5 0.30 0.40
CRUS 171229C00063000 C Dec 29, 2017 63.0 0.25 0.35
CRUS 171229C00063500 C Dec 29, 2017 63.5 0.20 0.30
CRUS 171229C00064000 C Dec 29, 2017 64.0 0.15 0.25
CRUS 171229C00064500 C Dec 29, 2017 64.5 0.10 0.20
CRUS 171229C00065000 C Dec 29, 2017 65.0 0.00 0.20
CRUS 171229P00040000 P Dec 29, 2017 40.0 0.00 0.05
CRUS 171229P00045000 P Dec 29, 2017 45.0 0.00 0.10
CRUS 171229P00050000 P Dec 29, 2017 50.0 0.25 0.35
CRUS 171229P00050500 P Dec 29, 2017 50.5 0.30 0.40
CRUS 171229P00051000 P Dec 29, 2017 51.0 0.35 0.45
CRUS 171229P00051500 P Dec 29, 2017 51.5 0.40 0.55
CRUS 171229P00052000 P Dec 29, 2017 52.0 0.30 0.60
CRUS 171229P00052500 P Dec 29, 2017 52.5 0.55 0.70
CRUS 171229P00053000 P Dec 29, 2017 53.0 0.65 0.80
CRUS 171229P00053500 P Dec 29, 2017 53.5 0.75 0.90
CRUS 171229P00054000 P Dec 29, 2017 54.0 0.80 1.05
CRUS 171229P00054500 P Dec 29, 2017 54.5 1.00 1.25
CRUS 171229P00055000 P Dec 29, 2017 55.0 1.10 1.45
CRUS 171229P00055500 P Dec 29, 2017 55.5 1.30 1.50
CRUS 171229P00056000 P Dec 29, 2017 56.0 1.45 1.90
CRUS 171229P00056500 P Dec 29, 2017 56.5 1.65 2.00
CRUS 171229P00057000 P Dec 29, 2017 57.0 1.95 2.20
CRUS 171229P00057500 P Dec 29, 2017 57.5 2.20 2.60
CRUS 171229P00058000 P Dec 29, 2017 58.0 2.50 2.85
CRUS 171229P00058500 P Dec 29, 2017 58.5 2.75 3.00
CRUS 171229P00059000 P Dec 29, 2017 59.0 3.10 3.40
CRUS 171229P00059500 P Dec 29, 2017 59.5 3.40 3.70
CRUS 171229P00060000 P Dec 29, 2017 60.0 3.30 4.10
CRUS 171229P00060500 P Dec 29, 2017 60.5 4.00 4.50
CRUS 171229P00061000 P Dec 29, 2017 61.0 4.50 4.90
CRUS 171229P00061500 P Dec 29, 2017 61.5 4.90 5.30
CRUS 171229P00062000 P Dec 29, 2017 62.0 5.30 5.70
CRUS 171229P00062500 P Dec 29, 2017 62.5 5.50 6.10
CRUS 171229P00063000 P Dec 29, 2017 63.0 6.20 6.80
CRUS 171229P00063500 P Dec 29, 2017 63.5 5.60 7.10
CRUS 171229P00064000 P Dec 29, 2017 64.0 6.50 7.70
CRUS 171229P00064500 P Dec 29, 2017 64.5 7.00 8.20
CRUS 171229P00065000 P Dec 29, 2017 65.0 7.90 8.50
CRUS 180119C00015000 C Jan 19, 2018 15.0 40.80 42.20
CRUS 180119C00018000 C Jan 19, 2018 18.0 36.60 39.10
CRUS 180119C00020000 C Jan 19, 2018 20.0 35.40 37.50
CRUS 180119C00023000 C Jan 19, 2018 23.0 32.80 34.10
CRUS 180119C00025000 C Jan 19, 2018 25.0 30.70 32.80
CRUS 180119C00027000 C Jan 19, 2018 27.0 28.80 30.20
CRUS 180119C00030000 C Jan 19, 2018 30.0 25.80 27.30
CRUS 180119C00032000 C Jan 19, 2018 32.0 23.80 25.50
CRUS 180119C00035000 C Jan 19, 2018 35.0 20.80 23.10
CRUS 180119C00037000 C Jan 19, 2018 37.0 18.80 21.00
CRUS 180119C00040000 C Jan 19, 2018 40.0 16.00 17.20
CRUS 180119C00045000 C Jan 19, 2018 45.0 11.00 12.90
CRUS 180119C00050000 C Jan 19, 2018 50.0 7.30 7.90
CRUS 180119C00055000 C Jan 19, 2018 55.0 3.70 3.90
CRUS 180119C00060000 C Jan 19, 2018 60.0 1.30 1.40
CRUS 180119C00065000 C Jan 19, 2018 65.0 0.30 0.40
CRUS 180119C00070000 C Jan 19, 2018 70.0 0.05 0.15
CRUS 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
CRUS 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
CRUS 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
CRUS 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
CRUS 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
CRUS 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
CRUS 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
CRUS 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
CRUS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
CRUS 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
CRUS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
CRUS 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
CRUS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
CRUS 180119P00032000 P Jan 19, 2018 32.0 0.00 0.05
CRUS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
CRUS 180119P00037000 P Jan 19, 2018 37.0 0.00 0.05
CRUS 180119P00040000 P Jan 19, 2018 40.0 0.05 0.10
CRUS 180119P00045000 P Jan 19, 2018 45.0 0.10 0.20
CRUS 180119P00050000 P Jan 19, 2018 50.0 0.55 0.60
CRUS 180119P00055000 P Jan 19, 2018 55.0 1.70 1.75
CRUS 180119P00060000 P Jan 19, 2018 60.0 4.20 4.50
CRUS 180119P00065000 P Jan 19, 2018 65.0 7.90 8.60
CRUS 180119P00070000 P Jan 19, 2018 70.0 12.40 13.80
CRUS 180119P00075000 P Jan 19, 2018 75.0 17.30 18.40
CRUS 180119P00080000 P Jan 19, 2018 80.0 20.70 23.70
CRUS 180119P00085000 P Jan 19, 2018 85.0 25.90 28.50
CRUS 180119P00090000 P Jan 19, 2018 90.0 31.00 33.40
CRUS 180119P00095000 P Jan 19, 2018 95.0 36.10 38.40
CRUS 180119P00100000 P Jan 19, 2018 100.0 42.50 43.40
CRUS 180316C00030000 C Mar 16, 2018 30.0 25.40 28.10
CRUS 180316C00035000 C Mar 16, 2018 35.0 20.10 24.50
CRUS 180316C00040000 C Mar 16, 2018 40.0 17.20 17.70
CRUS 180316C00045000 C Mar 16, 2018 45.0 12.70 13.30
CRUS 180316C00050000 C Mar 16, 2018 50.0 8.80 9.10
CRUS 180316C00055000 C Mar 16, 2018 55.0 5.50 5.80
CRUS 180316C00060000 C Mar 16, 2018 60.0 3.10 3.40
CRUS 180316C00065000 C Mar 16, 2018 65.0 1.65 1.95
CRUS 180316C00070000 C Mar 16, 2018 70.0 0.85 1.00
CRUS 180316C00075000 C Mar 16, 2018 75.0 0.35 0.50
CRUS 180316C00080000 C Mar 16, 2018 80.0 0.15 0.30
CRUS 180316C00085000 C Mar 16, 2018 85.0 0.00 0.15
CRUS 180316C00090000 C Mar 16, 2018 90.0 0.00 0.10
CRUS 180316C00095000 C Mar 16, 2018 95.0 0.00 0.05
CRUS 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
CRUS 180316P00035000 P Mar 16, 2018 35.0 0.10 0.25
CRUS 180316P00040000 P Mar 16, 2018 40.0 0.35 0.50
CRUS 180316P00045000 P Mar 16, 2018 45.0 0.85 1.00
CRUS 180316P00050000 P Mar 16, 2018 50.0 1.80 2.10
CRUS 180316P00055000 P Mar 16, 2018 55.0 3.40 3.60
CRUS 180316P00060000 P Mar 16, 2018 60.0 6.00 6.20
CRUS 180316P00065000 P Mar 16, 2018 65.0 9.50 9.80
CRUS 180316P00070000 P Mar 16, 2018 70.0 13.60 13.90
CRUS 180316P00075000 P Mar 16, 2018 75.0 18.20 18.50
CRUS 180316P00080000 P Mar 16, 2018 80.0 21.50 25.80
CRUS 180316P00085000 P Mar 16, 2018 85.0 26.40 30.60
CRUS 180316P00090000 P Mar 16, 2018 90.0 31.30 35.60
CRUS 180316P00095000 P Mar 16, 2018 95.0 36.10 40.30
CRUS 180615C00030000 C Jun 15, 2018 30.0 25.20 29.30
CRUS 180615C00035000 C Jun 15, 2018 35.0 20.50 25.00
CRUS 180615C00040000 C Jun 15, 2018 40.0 18.00 20.70
CRUS 180615C00045000 C Jun 15, 2018 45.0 13.80 15.00
CRUS 180615C00050000 C Jun 15, 2018 50.0 10.30 10.70
CRUS 180615C00055000 C Jun 15, 2018 55.0 7.30 7.90
CRUS 180615C00060000 C Jun 15, 2018 60.0 4.90 5.40
CRUS 180615C00065000 C Jun 15, 2018 65.0 3.20 3.40
CRUS 180615C00070000 C Jun 15, 2018 70.0 2.00 2.30
CRUS 180615C00075000 C Jun 15, 2018 75.0 1.25 1.45
CRUS 180615C00080000 C Jun 15, 2018 80.0 0.75 0.95
CRUS 180615C00085000 C Jun 15, 2018 85.0 0.45 0.65
CRUS 180615P00030000 P Jun 15, 2018 30.0 0.20 0.35
CRUS 180615P00035000 P Jun 15, 2018 35.0 0.50 0.65
CRUS 180615P00040000 P Jun 15, 2018 40.0 0.95 1.20
CRUS 180615P00045000 P Jun 15, 2018 45.0 1.80 2.05
CRUS 180615P00050000 P Jun 15, 2018 50.0 3.00 3.40
CRUS 180615P00055000 P Jun 15, 2018 55.0 5.00 5.30
CRUS 180615P00060000 P Jun 15, 2018 60.0 7.60 8.00
CRUS 180615P00065000 P Jun 15, 2018 65.0 10.70 11.20
CRUS 180615P00070000 P Jun 15, 2018 70.0 14.20 15.00
CRUS 180615P00075000 P Jun 15, 2018 75.0 18.70 19.30
CRUS 180615P00080000 P Jun 15, 2018 80.0 21.40 23.90
CRUS 180615P00085000 P Jun 15, 2018 85.0 27.80 29.00
CRUS 190118C00030000 C Jan 18, 2019 30.0 26.50 29.80
CRUS 190118C00035000 C Jan 18, 2019 35.0 22.50 25.50
CRUS 190118C00040000 C Jan 18, 2019 40.0 20.00 20.40
CRUS 190118C00045000 C Jan 18, 2019 45.0 16.30 17.40
CRUS 190118C00050000 C Jan 18, 2019 50.0 13.00 13.60
CRUS 190118C00055000 C Jan 18, 2019 55.0 10.20 10.70
CRUS 190118C00060000 C Jan 18, 2019 60.0 7.90 8.50
CRUS 190118C00065000 C Jan 18, 2019 65.0 6.00 6.40
CRUS 190118C00070000 C Jan 18, 2019 70.0 4.50 4.90
CRUS 190118C00075000 C Jan 18, 2019 75.0 3.40 3.70
CRUS 190118C00080000 C Jan 18, 2019 80.0 2.55 2.80
CRUS 190118C00085000 C Jan 18, 2019 85.0 1.80 2.10
CRUS 190118C00090000 C Jan 18, 2019 90.0 1.30 1.60
CRUS 190118C00095000 C Jan 18, 2019 95.0 0.95 1.25
CRUS 190118C00100000 C Jan 18, 2019 100.0 0.70 1.10
CRUS 190118C00105000 C Jan 18, 2019 105.0 0.45 1.00
CRUS 190118P00030000 P Jan 18, 2019 30.0 0.75 0.95
CRUS 190118P00035000 P Jan 18, 2019 35.0 1.40 1.65
CRUS 190118P00040000 P Jan 18, 2019 40.0 2.30 2.60
CRUS 190118P00045000 P Jan 18, 2019 45.0 3.50 3.90
CRUS 190118P00050000 P Jan 18, 2019 50.0 5.20 5.50
CRUS 190118P00055000 P Jan 18, 2019 55.0 7.30 7.70
CRUS 190118P00060000 P Jan 18, 2019 60.0 9.90 10.30
CRUS 190118P00065000 P Jan 18, 2019 65.0 13.00 13.40
CRUS 190118P00070000 P Jan 18, 2019 70.0 16.50 16.90
CRUS 190118P00075000 P Jan 18, 2019 75.0 19.80 20.90
CRUS 190118P00080000 P Jan 18, 2019 80.0 24.00 24.90
CRUS 190118P00085000 P Jan 18, 2019 85.0 28.40 29.30
CRUS 190118P00090000 P Jan 18, 2019 90.0 33.30 34.90
CRUS 190118P00095000 P Jan 18, 2019 95.0 36.20 40.60
CRUS 190118P00100000 P Jan 18, 2019 100.0 41.00 45.70
CRUS 190118P00105000 P Jan 18, 2019 105.0 45.90 50.50
CRUS 200117C00030000 C Jan 17, 2020 30.0 27.50 32.30
CRUS 200117C00035000 C Jan 17, 2020 35.0 25.60 26.70
CRUS 200117C00040000 C Jan 17, 2020 40.0 22.10 24.30
CRUS 200117C00045000 C Jan 17, 2020 45.0 18.80 21.10
CRUS 200117C00050000 C Jan 17, 2020 50.0 16.10 17.10
CRUS 200117C00055000 C Jan 17, 2020 55.0 13.70 15.50
CRUS 200117C00060000 C Jan 17, 2020 60.0 11.40 12.30
CRUS 200117C00065000 C Jan 17, 2020 65.0 9.50 10.30
CRUS 200117C00070000 C Jan 17, 2020 70.0 7.90 9.30
CRUS 200117C00075000 C Jan 17, 2020 75.0 6.50 7.30
CRUS 200117C00080000 C Jan 17, 2020 80.0 5.30 7.00
CRUS 200117C00085000 C Jan 17, 2020 85.0 4.40 5.10
CRUS 200117P00030000 P Jan 17, 2020 30.0 1.45 2.30
CRUS 200117P00035000 P Jan 17, 2020 35.0 2.65 3.00
CRUS 200117P00040000 P Jan 17, 2020 40.0 3.90 4.40
CRUS 200117P00045000 P Jan 17, 2020 45.0 5.50 5.90
CRUS 200117P00050000 P Jan 17, 2020 50.0 7.00 8.00
CRUS 200117P00055000 P Jan 17, 2020 55.0 9.30 10.30
CRUS 200117P00060000 P Jan 17, 2020 60.0 12.40 13.10
CRUS 200117P00065000 P Jan 17, 2020 65.0 15.40 16.70
CRUS 200117P00070000 P Jan 17, 2020 70.0 18.70 19.50
CRUS 200117P00075000 P Jan 17, 2020 75.0 21.50 23.00
CRUS 200117P00080000 P Jan 17, 2020 80.0 25.30 27.70
CRUS 200117P00085000 P Jan 17, 2020 85.0 30.20 31.20
OPRA data is delayed 15 minutes.