Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Cirrus Logic Inc (CRUS)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CRUS 150327C00018000 C 03/27/15 18.0 13.20 15.30
CRUS 150327C00019000 C 03/27/15 19.0 12.40 14.20
CRUS 150327C00020000 C 03/27/15 20.0 11.40 13.20
CRUS 150327C00021000 C 03/27/15 21.0 9.90 12.00
CRUS 150327C00021500 C 03/27/15 21.5 9.90 11.70
CRUS 150327C00022000 C 03/27/15 22.0 8.90 11.00
CRUS 150327C00022500 C 03/27/15 22.5 8.20 10.50
CRUS 150327C00023000 C 03/27/15 23.0 9.00 10.00
CRUS 150327C00023500 C 03/27/15 23.5 8.50 9.60
CRUS 150327C00024000 C 03/27/15 24.0 8.00 9.00
CRUS 150327C00024500 C 03/27/15 24.5 7.50 8.50
CRUS 150327C00025000 C 03/27/15 25.0 7.00 8.00
CRUS 150327C00025500 C 03/27/15 25.5 6.50 7.50
CRUS 150327C00026000 C 03/27/15 26.0 6.00 6.90
CRUS 150327C00026500 C 03/27/15 26.5 5.40 6.50
CRUS 150327C00027000 C 03/27/15 27.0 5.00 5.90
CRUS 150327C00027500 C 03/27/15 27.5 4.40 5.50
CRUS 150327C00028000 C 03/27/15 28.0 4.00 4.90
CRUS 150327C00028500 C 03/27/15 28.5 3.40 4.40
CRUS 150327C00029000 C 03/27/15 29.0 3.00 3.90
CRUS 150327C00029500 C 03/27/15 29.5 2.65 3.40
CRUS 150327C00030000 C 03/27/15 30.0 1.45 2.90
CRUS 150327C00030500 C 03/27/15 30.5 1.80 2.45
CRUS 150327C00031000 C 03/27/15 31.0 1.20 1.95
CRUS 150327C00031500 C 03/27/15 31.5 0.85 1.50
CRUS 150327C00032000 C 03/27/15 32.0 0.55 1.00
CRUS 150327C00032500 C 03/27/15 32.5 0.25 0.55
CRUS 150327C00033000 C 03/27/15 33.0 0.10 0.25
CRUS 150327C00033500 C 03/27/15 33.5 0.00 0.20
CRUS 150327C00034000 C 03/27/15 34.0 0.00 0.10
CRUS 150327C00034500 C 03/27/15 34.5 0.00 0.15
CRUS 150327C00035000 C 03/27/15 35.0 0.00 0.15
CRUS 150327C00035500 C 03/27/15 35.5 0.00 0.15
CRUS 150327C00036000 C 03/27/15 36.0 0.00 0.15
CRUS 150327C00036500 C 03/27/15 36.5 0.00 0.15
CRUS 150327C00037000 C 03/27/15 37.0 0.00 0.15
CRUS 150327C00037500 C 03/27/15 37.5 0.00 0.15
CRUS 150327C00038000 C 03/27/15 38.0 0.00 0.15
CRUS 150327C00038500 C 03/27/15 38.5 0.00 0.15
CRUS 150327C00039000 C 03/27/15 39.0 0.00 0.15
CRUS 150327C00039500 C 03/27/15 39.5 0.00 0.15
CRUS 150327C00040000 C 03/27/15 40.0 0.00 0.15
CRUS 150327C00040500 C 03/27/15 40.5 0.00 0.15
CRUS 150327C00041000 C 03/27/15 41.0 0.00 0.15
CRUS 150327C00041500 C 03/27/15 41.5 0.00 0.15
CRUS 150327C00042000 C 03/27/15 42.0 0.00 0.15
CRUS 150327P00018000 P 03/27/15 18.0 0.00 0.15
CRUS 150327P00019000 P 03/27/15 19.0 0.00 0.15
CRUS 150327P00020000 P 03/27/15 20.0 0.00 0.15
CRUS 150327P00021000 P 03/27/15 21.0 0.00 0.15
CRUS 150327P00021500 P 03/27/15 21.5 0.00 0.15
CRUS 150327P00022000 P 03/27/15 22.0 0.00 0.15
CRUS 150327P00022500 P 03/27/15 22.5 0.00 0.15
CRUS 150327P00023000 P 03/27/15 23.0 0.00 0.15
CRUS 150327P00023500 P 03/27/15 23.5 0.00 0.15
CRUS 150327P00024000 P 03/27/15 24.0 0.00 0.15
CRUS 150327P00024500 P 03/27/15 24.5 0.00 0.15
CRUS 150327P00025000 P 03/27/15 25.0 0.00 0.15
CRUS 150327P00025500 P 03/27/15 25.5 0.00 0.15
CRUS 150327P00026000 P 03/27/15 26.0 0.00 0.15
CRUS 150327P00026500 P 03/27/15 26.5 0.00 0.15
CRUS 150327P00027000 P 03/27/15 27.0 0.00 0.15
CRUS 150327P00027500 P 03/27/15 27.5 0.00 0.15
CRUS 150327P00028000 P 03/27/15 28.0 0.00 0.15
CRUS 150327P00028500 P 03/27/15 28.5 0.00 0.20
CRUS 150327P00029000 P 03/27/15 29.0 0.00 0.50
CRUS 150327P00029500 P 03/27/15 29.5 0.00 0.15
CRUS 150327P00030000 P 03/27/15 30.0 0.00 0.20
CRUS 150327P00030500 P 03/27/15 30.5 0.00 0.40
CRUS 150327P00031000 P 03/27/15 31.0 0.00 0.50
CRUS 150327P00031500 P 03/27/15 31.5 0.00 0.35
CRUS 150327P00032000 P 03/27/15 32.0 0.05 0.25
CRUS 150327P00032500 P 03/27/15 32.5 0.25 0.40
CRUS 150327P00033000 P 03/27/15 33.0 0.60 1.00
CRUS 150327P00033500 P 03/27/15 33.5 1.00 1.45
CRUS 150327P00034000 P 03/27/15 34.0 1.10 1.80
CRUS 150327P00034500 P 03/27/15 34.5 1.60 2.55
CRUS 150327P00035000 P 03/27/15 35.0 2.05 3.10
CRUS 150327P00035500 P 03/27/15 35.5 2.55 3.60
CRUS 150327P00036000 P 03/27/15 36.0 3.00 3.80
CRUS 150327P00036500 P 03/27/15 36.5 3.50 4.30
CRUS 150327P00037000 P 03/27/15 37.0 4.00 4.80
CRUS 150327P00037500 P 03/27/15 37.5 4.50 5.30
CRUS 150327P00038000 P 03/27/15 38.0 5.10 5.80
CRUS 150327P00038500 P 03/27/15 38.5 5.60 6.30
CRUS 150327P00039000 P 03/27/15 39.0 5.90 7.10
CRUS 150327P00039500 P 03/27/15 39.5 6.50 7.60
CRUS 150327P00040000 P 03/27/15 40.0 6.90 8.10
CRUS 150327P00040500 P 03/27/15 40.5 7.40 8.60
CRUS 150327P00041000 P 03/27/15 41.0 7.90 9.10
CRUS 150327P00041500 P 03/27/15 41.5 8.40 9.30
CRUS 150327P00042000 P 03/27/15 42.0 8.90 9.80
CRUS 150402C00021000 C 04/02/15 21.0 10.50 11.80
CRUS 150402C00021500 C 04/02/15 21.5 9.40 12.60
CRUS 150402C00022000 C 04/02/15 22.0 8.90 11.90
CRUS 150402C00022500 C 04/02/15 22.5 8.40 11.70
CRUS 150402C00023000 C 04/02/15 23.0 9.00 9.90
CRUS 150402C00023500 C 04/02/15 23.5 8.50 9.60
CRUS 150402C00024000 C 04/02/15 24.0 8.00 8.90
CRUS 150402C00024500 C 04/02/15 24.5 7.50 8.50
CRUS 150402C00025000 C 04/02/15 25.0 6.90 7.80
CRUS 150402C00025500 C 04/02/15 25.5 6.50 7.40
CRUS 150402C00026000 C 04/02/15 26.0 6.00 6.90
CRUS 150402C00026500 C 04/02/15 26.5 5.50 6.40
CRUS 150402C00027000 C 04/02/15 27.0 5.00 5.90
CRUS 150402C00027500 C 04/02/15 27.5 4.50 5.40
CRUS 150402C00028000 C 04/02/15 28.0 3.90 4.90
CRUS 150402C00028500 C 04/02/15 28.5 3.40 4.40
CRUS 150402C00029000 C 04/02/15 29.0 2.95 3.90
CRUS 150402C00029500 C 04/02/15 29.5 2.80 3.30
CRUS 150402C00030000 C 04/02/15 30.0 2.35 2.80
CRUS 150402C00030500 C 04/02/15 30.5 1.95 2.25
CRUS 150402C00031000 C 04/02/15 31.0 1.55 1.75
CRUS 150402C00031500 C 04/02/15 31.5 1.20 1.35
CRUS 150402C00032000 C 04/02/15 32.0 0.85 0.95
CRUS 150402C00032500 C 04/02/15 32.5 0.55 0.70
CRUS 150402C00033000 C 04/02/15 33.0 0.35 0.45
CRUS 150402C00033500 C 04/02/15 33.5 0.20 0.30
CRUS 150402C00034000 C 04/02/15 34.0 0.10 0.20
CRUS 150402C00034500 C 04/02/15 34.5 0.05 0.10
CRUS 150402C00035000 C 04/02/15 35.0 0.00 0.10
CRUS 150402C00035500 C 04/02/15 35.5 0.00 0.05
CRUS 150402C00036000 C 04/02/15 36.0 0.00 0.05
CRUS 150402C00036500 C 04/02/15 36.5 0.00 0.05
CRUS 150402C00037000 C 04/02/15 37.0 0.00 0.05
CRUS 150402C00037500 C 04/02/15 37.5 0.00 0.05
CRUS 150402C00038000 C 04/02/15 38.0 0.00 0.05
CRUS 150402C00038500 C 04/02/15 38.5 0.00 0.05
CRUS 150402C00039000 C 04/02/15 39.0 0.00 0.05
CRUS 150402C00039500 C 04/02/15 39.5 0.00 0.05
CRUS 150402C00040000 C 04/02/15 40.0 0.00 0.05
CRUS 150402C00040500 C 04/02/15 40.5 0.00 0.05
CRUS 150402C00041000 C 04/02/15 41.0 0.00 0.05
CRUS 150402C00041500 C 04/02/15 41.5 0.00 0.05
CRUS 150402C00042000 C 04/02/15 42.0 0.00 0.05
CRUS 150402P00021000 P 04/02/15 21.0 0.00 0.05
CRUS 150402P00021500 P 04/02/15 21.5 0.00 0.05
CRUS 150402P00022000 P 04/02/15 22.0 0.00 0.05
CRUS 150402P00022500 P 04/02/15 22.5 0.00 0.05
CRUS 150402P00023000 P 04/02/15 23.0 0.00 0.05
CRUS 150402P00023500 P 04/02/15 23.5 0.00 0.05
CRUS 150402P00024000 P 04/02/15 24.0 0.00 0.05
CRUS 150402P00024500 P 04/02/15 24.5 0.00 0.05
CRUS 150402P00025000 P 04/02/15 25.0 0.00 0.05
CRUS 150402P00025500 P 04/02/15 25.5 0.00 0.05
CRUS 150402P00026000 P 04/02/15 26.0 0.00 0.05
CRUS 150402P00026500 P 04/02/15 26.5 0.00 0.05
CRUS 150402P00027000 P 04/02/15 27.0 0.00 0.05
CRUS 150402P00027500 P 04/02/15 27.5 0.00 0.05
CRUS 150402P00028000 P 04/02/15 28.0 0.00 0.05
CRUS 150402P00028500 P 04/02/15 28.5 0.00 0.05
CRUS 150402P00029000 P 04/02/15 29.0 0.00 0.10
CRUS 150402P00029500 P 04/02/15 29.5 0.00 0.10
CRUS 150402P00030000 P 04/02/15 30.0 0.00 0.10
CRUS 150402P00030500 P 04/02/15 30.5 0.05 0.15
CRUS 150402P00031000 P 04/02/15 31.0 0.10 0.20
CRUS 150402P00031500 P 04/02/15 31.5 0.20 0.30
CRUS 150402P00032000 P 04/02/15 32.0 0.35 0.50
CRUS 150402P00032500 P 04/02/15 32.5 0.55 0.70
CRUS 150402P00033000 P 04/02/15 33.0 0.85 1.00
CRUS 150402P00033500 P 04/02/15 33.5 1.15 1.35
CRUS 150402P00034000 P 04/02/15 34.0 1.55 1.75
CRUS 150402P00034500 P 04/02/15 34.5 1.70 2.30
CRUS 150402P00035000 P 04/02/15 35.0 2.15 2.80
CRUS 150402P00035500 P 04/02/15 35.5 2.65 3.30
CRUS 150402P00036000 P 04/02/15 36.0 3.10 3.80
CRUS 150402P00036500 P 04/02/15 36.5 3.60 4.30
CRUS 150402P00037000 P 04/02/15 37.0 4.10 4.80
CRUS 150402P00037500 P 04/02/15 37.5 4.60 5.30
CRUS 150402P00038000 P 04/02/15 38.0 5.00 5.80
CRUS 150402P00038500 P 04/02/15 38.5 5.50 6.30
CRUS 150402P00039000 P 04/02/15 39.0 5.90 6.80
CRUS 150402P00039500 P 04/02/15 39.5 6.50 7.30
CRUS 150402P00040000 P 04/02/15 40.0 7.10 8.10
CRUS 150402P00040500 P 04/02/15 40.5 7.40 8.50
CRUS 150402P00041000 P 04/02/15 41.0 7.90 9.10
CRUS 150402P00041500 P 04/02/15 41.5 8.50 9.60
CRUS 150402P00042000 P 04/02/15 42.0 9.00 10.00
CRUS 150410C00022000 C 04/10/15 22.0 8.30 11.40
CRUS 150410C00023000 C 04/10/15 23.0 7.30 10.40
CRUS 150410C00023500 C 04/10/15 23.5 6.70 9.90
CRUS 150410C00024000 C 04/10/15 24.0 6.30 9.40
CRUS 150410C00024500 C 04/10/15 24.5 5.90 8.90
CRUS 150410C00025000 C 04/10/15 25.0 5.30 8.30
CRUS 150410C00025500 C 04/10/15 25.5 5.00 7.50
CRUS 150410C00026000 C 04/10/15 26.0 4.50 7.00
CRUS 150410C00026500 C 04/10/15 26.5 3.90 6.50
CRUS 150410C00027000 C 04/10/15 27.0 3.70 6.00
CRUS 150410C00027500 C 04/10/15 27.5 2.95 5.50
CRUS 150410C00028000 C 04/10/15 28.0 2.60 5.00
CRUS 150410C00028500 C 04/10/15 28.5 1.90 4.50
CRUS 150410C00029000 C 04/10/15 29.0 2.65 4.00
CRUS 150410C00029500 C 04/10/15 29.5 2.25 3.60
CRUS 150410C00030000 C 04/10/15 30.0 2.55 3.10
CRUS 150410C00030500 C 04/10/15 30.5 2.15 2.35
CRUS 150410C00031000 C 04/10/15 31.0 1.75 1.95
CRUS 150410C00031500 C 04/10/15 31.5 1.40 1.55
CRUS 150410C00032000 C 04/10/15 32.0 1.05 1.20
CRUS 150410C00032500 C 04/10/15 32.5 0.80 0.95
CRUS 150410C00033000 C 04/10/15 33.0 0.55 0.70
CRUS 150410C00033500 C 04/10/15 33.5 0.40 0.50
CRUS 150410C00034000 C 04/10/15 34.0 0.25 0.35
CRUS 150410C00034500 C 04/10/15 34.5 0.15 0.25
CRUS 150410C00035000 C 04/10/15 35.0 0.10 0.15
CRUS 150410C00035500 C 04/10/15 35.5 0.05 0.15
CRUS 150410C00036000 C 04/10/15 36.0 0.00 0.10
CRUS 150410C00036500 C 04/10/15 36.5 0.00 0.10
CRUS 150410C00037000 C 04/10/15 37.0 0.00 0.05
CRUS 150410C00037500 C 04/10/15 37.5 0.00 0.05
CRUS 150410C00038000 C 04/10/15 38.0 0.00 0.05
CRUS 150410C00038500 C 04/10/15 38.5 0.00 0.05
CRUS 150410C00039000 C 04/10/15 39.0 0.00 0.05
CRUS 150410C00039500 C 04/10/15 39.5 0.00 0.05
CRUS 150410C00040000 C 04/10/15 40.0 0.00 0.05
CRUS 150410C00040500 C 04/10/15 40.5 0.00 0.05
CRUS 150410C00041000 C 04/10/15 41.0 0.00 0.05
CRUS 150410C00041500 C 04/10/15 41.5 0.00 0.05
CRUS 150410C00042000 C 04/10/15 42.0 0.00 0.05
CRUS 150410P00022000 P 04/10/15 22.0 0.00 0.05
CRUS 150410P00023000 P 04/10/15 23.0 0.00 0.05
CRUS 150410P00023500 P 04/10/15 23.5 0.00 0.05
CRUS 150410P00024000 P 04/10/15 24.0 0.00 0.05
CRUS 150410P00024500 P 04/10/15 24.5 0.00 0.05
CRUS 150410P00025000 P 04/10/15 25.0 0.00 0.05
CRUS 150410P00025500 P 04/10/15 25.5 0.00 0.05
CRUS 150410P00026000 P 04/10/15 26.0 0.00 0.05
CRUS 150410P00026500 P 04/10/15 26.5 0.00 0.05
CRUS 150410P00027000 P 04/10/15 27.0 0.00 0.10
CRUS 150410P00027500 P 04/10/15 27.5 0.00 0.10
CRUS 150410P00028000 P 04/10/15 28.0 0.00 0.10
CRUS 150410P00028500 P 04/10/15 28.5 0.05 0.10
CRUS 150410P00029000 P 04/10/15 29.0 0.05 0.15
CRUS 150410P00029500 P 04/10/15 29.5 0.10 0.20
CRUS 150410P00030000 P 04/10/15 30.0 0.15 0.25
CRUS 150410P00030500 P 04/10/15 30.5 0.20 0.30
CRUS 150410P00031000 P 04/10/15 31.0 0.30 0.40
CRUS 150410P00031500 P 04/10/15 31.5 0.40 0.55
CRUS 150410P00032000 P 04/10/15 32.0 0.60 0.70
CRUS 150410P00032500 P 04/10/15 32.5 0.80 0.95
CRUS 150410P00033000 P 04/10/15 33.0 1.05 1.20
CRUS 150410P00033500 P 04/10/15 33.5 1.40 1.55
CRUS 150410P00034000 P 04/10/15 34.0 1.70 1.90
CRUS 150410P00034500 P 04/10/15 34.5 2.10 2.30
CRUS 150410P00035000 P 04/10/15 35.0 2.30 2.95
CRUS 150410P00035500 P 04/10/15 35.5 2.70 3.40
CRUS 150410P00036000 P 04/10/15 36.0 3.10 4.30
CRUS 150410P00036500 P 04/10/15 36.5 3.60 4.80
CRUS 150410P00037000 P 04/10/15 37.0 4.10 5.30
CRUS 150410P00037500 P 04/10/15 37.5 4.60 5.80
CRUS 150410P00038000 P 04/10/15 38.0 5.00 6.30
CRUS 150410P00038500 P 04/10/15 38.5 5.60 6.80
CRUS 150410P00039000 P 04/10/15 39.0 4.80 7.10
CRUS 150410P00039500 P 04/10/15 39.5 5.90 7.80
CRUS 150410P00040000 P 04/10/15 40.0 6.70 8.40
CRUS 150410P00040500 P 04/10/15 40.5 6.50 8.50
CRUS 150410P00041000 P 04/10/15 41.0 7.40 9.20
CRUS 150410P00041500 P 04/10/15 41.5 7.60 9.80
CRUS 150410P00042000 P 04/10/15 42.0 8.60 10.00
CRUS 150417C00019500 C 04/17/15 19.5 12.50 13.50
CRUS 150417C00020000 C 04/17/15 20.0 11.00 13.20
CRUS 150417C00020500 C 04/17/15 20.5 10.40 12.90
CRUS 150417C00021000 C 04/17/15 21.0 10.10 12.10
CRUS 150417C00021500 C 04/17/15 21.5 9.40 11.90
CRUS 150417C00022000 C 04/17/15 22.0 9.80 11.00
CRUS 150417C00022500 C 04/17/15 22.5 9.50 10.50
CRUS 150417C00023000 C 04/17/15 23.0 8.90 9.90
CRUS 150417C00023500 C 04/17/15 23.5 8.50 9.40
CRUS 150417C00024000 C 04/17/15 24.0 7.90 8.90
CRUS 150417C00024500 C 04/17/15 24.5 7.50 8.40
CRUS 150417C00025000 C 04/17/15 25.0 6.90 7.90
CRUS 150417C00025500 C 04/17/15 25.5 6.40 7.50
CRUS 150417C00026000 C 04/17/15 26.0 6.40 6.90
CRUS 150417C00026500 C 04/17/15 26.5 5.90 6.50
CRUS 150417C00027000 C 04/17/15 27.0 5.40 6.00
CRUS 150417C00027500 C 04/17/15 27.5 4.90 5.50
CRUS 150417C00028000 C 04/17/15 28.0 4.40 5.00
CRUS 150417C00028500 C 04/17/15 28.5 3.50 4.60
CRUS 150417C00029000 C 04/17/15 29.0 3.20 4.10
CRUS 150417C00029500 C 04/17/15 29.5 3.10 3.60
CRUS 150417C00030000 C 04/17/15 30.0 2.70 2.90
CRUS 150417C00030500 C 04/17/15 30.5 2.30 2.50
CRUS 150417C00031000 C 04/17/15 31.0 1.95 2.10
CRUS 150417C00031500 C 04/17/15 31.5 1.60 1.75
CRUS 150417C00032000 C 04/17/15 32.0 1.30 1.40
CRUS 150417C00032500 C 04/17/15 32.5 1.00 1.15
CRUS 150417C00033000 C 04/17/15 33.0 0.75 0.90
CRUS 150417C00033500 C 04/17/15 33.5 0.55 0.70
CRUS 150417C00034000 C 04/17/15 34.0 0.40 0.55
CRUS 150417C00034500 C 04/17/15 34.5 0.30 0.40
CRUS 150417C00035000 C 04/17/15 35.0 0.20 0.30
CRUS 150417C00035500 C 04/17/15 35.5 0.15 0.20
CRUS 150417C00036000 C 04/17/15 36.0 0.10 0.15
CRUS 150417C00036500 C 04/17/15 36.5 0.05 0.15
CRUS 150417C00037000 C 04/17/15 37.0 0.05 0.10
CRUS 150417C00037500 C 04/17/15 37.5 0.00 0.10
CRUS 150417C00038000 C 04/17/15 38.0 0.00 0.05
CRUS 150417C00038500 C 04/17/15 38.5 0.00 0.05
CRUS 150417C00039000 C 04/17/15 39.0 0.00 0.05
CRUS 150417C00039500 C 04/17/15 39.5 0.00 0.05
CRUS 150417C00040000 C 04/17/15 40.0 0.00 0.05
CRUS 150417C00040500 C 04/17/15 40.5 0.00 0.05
CRUS 150417C00041000 C 04/17/15 41.0 0.00 0.05
CRUS 150417C00041500 C 04/17/15 41.5 0.00 0.05
CRUS 150417C00042000 C 04/17/15 42.0 0.00 0.05
CRUS 150417P00019500 P 04/17/15 19.5 0.00 0.05
CRUS 150417P00020000 P 04/17/15 20.0 0.00 0.05
CRUS 150417P00020500 P 04/17/15 20.5 0.00 0.05
CRUS 150417P00021000 P 04/17/15 21.0 0.00 0.05
CRUS 150417P00021500 P 04/17/15 21.5 0.00 0.05
CRUS 150417P00022000 P 04/17/15 22.0 0.00 0.05
CRUS 150417P00022500 P 04/17/15 22.5 0.00 0.05
CRUS 150417P00023000 P 04/17/15 23.0 0.00 0.05
CRUS 150417P00023500 P 04/17/15 23.5 0.00 0.05
CRUS 150417P00024000 P 04/17/15 24.0 0.00 0.05
CRUS 150417P00024500 P 04/17/15 24.5 0.00 0.05
CRUS 150417P00025000 P 04/17/15 25.0 0.00 0.10
CRUS 150417P00025500 P 04/17/15 25.5 0.00 0.10
CRUS 150417P00026000 P 04/17/15 26.0 0.00 0.10
CRUS 150417P00026500 P 04/17/15 26.5 0.00 0.05
CRUS 150417P00027000 P 04/17/15 27.0 0.05 0.10
CRUS 150417P00027500 P 04/17/15 27.5 0.05 0.15
CRUS 150417P00028000 P 04/17/15 28.0 0.05 0.15
CRUS 150417P00028500 P 04/17/15 28.5 0.10 0.20
CRUS 150417P00029000 P 04/17/15 29.0 0.15 0.25
CRUS 150417P00029500 P 04/17/15 29.5 0.20 0.30
CRUS 150417P00030000 P 04/17/15 30.0 0.25 0.35
CRUS 150417P00030500 P 04/17/15 30.5 0.35 0.45
CRUS 150417P00031000 P 04/17/15 31.0 0.45 0.60
CRUS 150417P00031500 P 04/17/15 31.5 0.60 0.75
CRUS 150417P00032000 P 04/17/15 32.0 0.75 0.90
CRUS 150417P00032500 P 04/17/15 32.5 1.00 1.15
CRUS 150417P00033000 P 04/17/15 33.0 1.25 1.40
CRUS 150417P00033500 P 04/17/15 33.5 1.55 1.75
CRUS 150417P00034000 P 04/17/15 34.0 1.90 2.05
CRUS 150417P00034500 P 04/17/15 34.5 2.25 2.45
CRUS 150417P00035000 P 04/17/15 35.0 2.65 2.85
CRUS 150417P00035500 P 04/17/15 35.5 2.85 3.40
CRUS 150417P00036000 P 04/17/15 36.0 3.20 4.00
CRUS 150417P00036500 P 04/17/15 36.5 3.70 4.70
CRUS 150417P00037000 P 04/17/15 37.0 4.10 5.30
CRUS 150417P00037500 P 04/17/15 37.5 4.60 5.50
CRUS 150417P00038000 P 04/17/15 38.0 5.10 6.30
CRUS 150417P00038500 P 04/17/15 38.5 5.60 6.60
CRUS 150417P00039000 P 04/17/15 39.0 6.10 7.10
CRUS 150417P00039500 P 04/17/15 39.5 6.60 7.60
CRUS 150417P00040000 P 04/17/15 40.0 7.10 8.10
CRUS 150417P00040500 P 04/17/15 40.5 7.60 8.70
CRUS 150417P00041000 P 04/17/15 41.0 7.90 9.10
CRUS 150417P00041500 P 04/17/15 41.5 7.90 9.50
CRUS 150417P00042000 P 04/17/15 42.0 8.90 10.00
CRUS 150424C00022000 C 04/24/15 22.0 8.40 11.10
CRUS 150424C00023000 C 04/24/15 23.0 7.40 10.10
CRUS 150424C00024000 C 04/24/15 24.0 6.50 9.10
CRUS 150424C00024500 C 04/24/15 24.5 6.10 8.70
CRUS 150424C00025000 C 04/24/15 25.0 5.50 8.20
CRUS 150424C00025500 C 04/24/15 25.5 5.10 7.70
CRUS 150424C00026000 C 04/24/15 26.0 6.40 7.20
CRUS 150424C00026500 C 04/24/15 26.5 5.90 6.70
CRUS 150424C00027000 C 04/24/15 27.0 5.40 6.30
CRUS 150424C00027500 C 04/24/15 27.5 4.90 5.70
CRUS 150424C00028000 C 04/24/15 28.0 4.40 5.30
CRUS 150424C00028500 C 04/24/15 28.5 2.95 4.90
CRUS 150424C00029000 C 04/24/15 29.0 2.95 4.40
CRUS 150424C00029500 C 04/24/15 29.5 3.10 4.00
CRUS 150424C00030000 C 04/24/15 30.0 3.10 3.60
CRUS 150424C00030500 C 04/24/15 30.5 2.65 3.30
CRUS 150424C00031000 C 04/24/15 31.0 2.25 3.00
CRUS 150424C00031500 C 04/24/15 31.5 1.80 2.55
CRUS 150424C00032000 C 04/24/15 32.0 0.80 2.25
CRUS 150424C00032500 C 04/24/15 32.5 0.95 2.10
CRUS 150424C00033000 C 04/24/15 33.0 0.60 1.65
CRUS 150424C00033500 C 04/24/15 33.5 0.75 1.50
CRUS 150424C00034000 C 04/24/15 34.0 0.70 1.20
CRUS 150424C00034500 C 04/24/15 34.5 0.75 1.10
CRUS 150424C00035000 C 04/24/15 35.0 0.50 0.85
CRUS 150424C00035500 C 04/24/15 35.5 0.25 0.75
CRUS 150424C00036000 C 04/24/15 36.0 0.40 0.55
CRUS 150424C00036500 C 04/24/15 36.5 0.15 0.50
CRUS 150424C00037000 C 04/24/15 37.0 0.05 0.50
CRUS 150424C00037500 C 04/24/15 37.5 0.00 0.50
CRUS 150424C00038000 C 04/24/15 38.0 0.00 0.50
CRUS 150424C00038500 C 04/24/15 38.5 0.00 0.50
CRUS 150424C00039000 C 04/24/15 39.0 0.00 0.50
CRUS 150424C00039500 C 04/24/15 39.5 0.00 0.50
CRUS 150424C00040000 C 04/24/15 40.0 0.00 0.50
CRUS 150424C00040500 C 04/24/15 40.5 0.00 0.50
CRUS 150424C00041000 C 04/24/15 41.0 0.00 0.50
CRUS 150424C00041500 C 04/24/15 41.5 0.00 0.50
CRUS 150424C00042000 C 04/24/15 42.0 0.00 0.50
CRUS 150424P00022000 P 04/24/15 22.0 0.00 0.50
CRUS 150424P00023000 P 04/24/15 23.0 0.00 0.50
CRUS 150424P00024000 P 04/24/15 24.0 0.00 0.50
CRUS 150424P00024500 P 04/24/15 24.5 0.00 0.50
CRUS 150424P00025000 P 04/24/15 25.0 0.00 0.50
CRUS 150424P00025500 P 04/24/15 25.5 0.00 0.50
CRUS 150424P00026000 P 04/24/15 26.0 0.05 0.50
CRUS 150424P00026500 P 04/24/15 26.5 0.05 0.50
CRUS 150424P00027000 P 04/24/15 27.0 0.05 0.55
CRUS 150424P00027500 P 04/24/15 27.5 0.15 0.70
CRUS 150424P00028000 P 04/24/15 28.0 0.30 0.65
CRUS 150424P00028500 P 04/24/15 28.5 0.35 0.85
CRUS 150424P00029000 P 04/24/15 29.0 0.40 0.85
CRUS 150424P00029500 P 04/24/15 29.5 0.50 1.10
CRUS 150424P00030000 P 04/24/15 30.0 0.60 1.25
CRUS 150424P00030500 P 04/24/15 30.5 0.75 1.40
CRUS 150424P00031000 P 04/24/15 31.0 0.90 1.60
CRUS 150424P00031500 P 04/24/15 31.5 1.05 1.80
CRUS 150424P00032000 P 04/24/15 32.0 1.25 2.00
CRUS 150424P00032500 P 04/24/15 32.5 1.45 2.15
CRUS 150424P00033000 P 04/24/15 33.0 1.65 2.45
CRUS 150424P00033500 P 04/24/15 33.5 1.95 2.75
CRUS 150424P00034000 P 04/24/15 34.0 2.25 3.00
CRUS 150424P00034500 P 04/24/15 34.5 2.55 3.50
CRUS 150424P00035000 P 04/24/15 35.0 2.90 3.50
CRUS 150424P00035500 P 04/24/15 35.5 3.20 4.00
CRUS 150424P00036000 P 04/24/15 36.0 3.60 4.20
CRUS 150424P00036500 P 04/24/15 36.5 4.00 4.70
CRUS 150424P00037000 P 04/24/15 37.0 4.40 5.20
CRUS 150424P00037500 P 04/24/15 37.5 4.80 5.80
CRUS 150424P00038000 P 04/24/15 38.0 5.30 5.90
CRUS 150424P00038500 P 04/24/15 38.5 5.80 6.50
CRUS 150424P00039000 P 04/24/15 39.0 6.10 7.00
CRUS 150424P00039500 P 04/24/15 39.5 6.60 7.50
CRUS 150424P00040000 P 04/24/15 40.0 7.10 8.00
CRUS 150424P00040500 P 04/24/15 40.5 7.50 8.50
CRUS 150424P00041000 P 04/24/15 41.0 8.00 8.90
CRUS 150424P00041500 P 04/24/15 41.5 8.40 9.40
CRUS 150424P00042000 P 04/24/15 42.0 9.00 10.20
CRUS 150501C00024000 C 05/01/15 24.0 6.70 9.20
CRUS 150501C00025000 C 05/01/15 25.0 5.70 8.30
CRUS 150501C00025500 C 05/01/15 25.5 5.60 7.80
CRUS 150501C00026000 C 05/01/15 26.0 6.40 7.20
CRUS 150501C00026500 C 05/01/15 26.5 4.50 6.70
CRUS 150501C00027000 C 05/01/15 27.0 3.90 6.20
CRUS 150501C00027500 C 05/01/15 27.5 3.80 5.80
CRUS 150501C00028000 C 05/01/15 28.0 3.30 5.40
CRUS 150501C00028500 C 05/01/15 28.5 3.30 4.90
CRUS 150501C00029000 C 05/01/15 29.0 3.30 4.50
CRUS 150501C00029500 C 05/01/15 29.5 3.40 4.10
CRUS 150501C00030000 C 05/01/15 30.0 3.20 3.80
CRUS 150501C00030500 C 05/01/15 30.5 2.90 3.40
CRUS 150501C00031000 C 05/01/15 31.0 2.60 3.10
CRUS 150501C00031500 C 05/01/15 31.5 2.30 2.75
CRUS 150501C00032000 C 05/01/15 32.0 2.00 2.45
CRUS 150501C00032500 C 05/01/15 32.5 1.75 2.10
CRUS 150501C00033000 C 05/01/15 33.0 1.55 1.80
CRUS 150501C00033500 C 05/01/15 33.5 1.30 1.55
CRUS 150501C00034000 C 05/01/15 34.0 1.15 1.35
CRUS 150501C00034500 C 05/01/15 34.5 1.00 1.15
CRUS 150501C00035000 C 05/01/15 35.0 0.80 1.10
CRUS 150501C00035500 C 05/01/15 35.5 0.70 0.95
CRUS 150501C00036000 C 05/01/15 36.0 0.55 0.80
CRUS 150501C00036500 C 05/01/15 36.5 0.45 0.65
CRUS 150501C00037000 C 05/01/15 37.0 0.40 0.55
CRUS 150501C00037500 C 05/01/15 37.5 0.10 0.50
CRUS 150501C00038000 C 05/01/15 38.0 0.05 0.50
CRUS 150501C00038500 C 05/01/15 38.5 0.05 0.50
CRUS 150501C00039000 C 05/01/15 39.0 0.00 0.50
CRUS 150501C00039500 C 05/01/15 39.5 0.00 0.50
CRUS 150501C00040000 C 05/01/15 40.0 0.00 0.45
CRUS 150501C00040500 C 05/01/15 40.5 0.00 0.50
CRUS 150501C00041000 C 05/01/15 41.0 0.00 0.30
CRUS 150501C00041500 C 05/01/15 41.5 0.00 0.50
CRUS 150501C00042000 C 05/01/15 42.0 0.00 0.50
CRUS 150501P00024000 P 05/01/15 24.0 0.05 0.35
CRUS 150501P00025000 P 05/01/15 25.0 0.05 0.50
CRUS 150501P00025500 P 05/01/15 25.5 0.05 0.50
CRUS 150501P00026000 P 05/01/15 26.0 0.05 0.50
CRUS 150501P00026500 P 05/01/15 26.5 0.15 0.55
CRUS 150501P00027000 P 05/01/15 27.0 0.15 0.70
CRUS 150501P00027500 P 05/01/15 27.5 0.35 0.60
CRUS 150501P00028000 P 05/01/15 28.0 0.40 0.60
CRUS 150501P00028500 P 05/01/15 28.5 0.50 0.85
CRUS 150501P00029000 P 05/01/15 29.0 0.60 1.00
CRUS 150501P00029500 P 05/01/15 29.5 0.65 1.00
CRUS 150501P00030000 P 05/01/15 30.0 0.80 1.05
CRUS 150501P00030500 P 05/01/15 30.5 0.95 1.35
CRUS 150501P00031000 P 05/01/15 31.0 1.10 1.55
CRUS 150501P00031500 P 05/01/15 31.5 1.30 1.65
CRUS 150501P00032000 P 05/01/15 32.0 1.50 1.90
CRUS 150501P00032500 P 05/01/15 32.5 1.70 2.15
CRUS 150501P00033000 P 05/01/15 33.0 2.00 2.30
CRUS 150501P00033500 P 05/01/15 33.5 2.25 2.65
CRUS 150501P00034000 P 05/01/15 34.0 2.60 3.10
CRUS 150501P00034500 P 05/01/15 34.5 2.90 3.40
CRUS 150501P00035000 P 05/01/15 35.0 3.30 3.60
CRUS 150501P00035500 P 05/01/15 35.5 3.60 4.00
CRUS 150501P00036000 P 05/01/15 36.0 3.90 4.40
CRUS 150501P00036500 P 05/01/15 36.5 4.20 4.80
CRUS 150501P00037000 P 05/01/15 37.0 4.60 5.20
CRUS 150501P00037500 P 05/01/15 37.5 5.20 5.70
CRUS 150501P00038000 P 05/01/15 38.0 5.50 6.10
CRUS 150501P00038500 P 05/01/15 38.5 5.90 6.50
CRUS 150501P00039000 P 05/01/15 39.0 6.60 7.00
CRUS 150501P00039500 P 05/01/15 39.5 6.80 7.50
CRUS 150501P00040000 P 05/01/15 40.0 7.20 8.00
CRUS 150501P00040500 P 05/01/15 40.5 7.50 8.40
CRUS 150501P00041000 P 05/01/15 41.0 8.00 8.90
CRUS 150501P00041500 P 05/01/15 41.5 8.60 9.50
CRUS 150501P00042000 P 05/01/15 42.0 9.00 9.90
CRUS 150508C00025000 C 05/08/15 25.0 5.50 8.20
CRUS 150508C00025500 C 05/08/15 25.5 5.10 8.00
CRUS 150508C00026000 C 05/08/15 26.0 4.60 7.20
CRUS 150508C00026500 C 05/08/15 26.5 4.10 7.20
CRUS 150508C00027000 C 05/08/15 27.0 5.60 6.30
CRUS 150508C00027500 C 05/08/15 27.5 5.30 5.60
CRUS 150508C00028000 C 05/08/15 28.0 4.90 5.10
CRUS 150508C00028500 C 05/08/15 28.5 4.50 4.70
CRUS 150508C00029000 C 05/08/15 29.0 4.10 4.30
CRUS 150508C00029500 C 05/08/15 29.5 3.70 4.00
CRUS 150508C00030000 C 05/08/15 30.0 3.30 3.60
CRUS 150508C00030500 C 05/08/15 30.5 3.00 3.20
CRUS 150508C00031000 C 05/08/15 31.0 2.70 2.95
CRUS 150508C00031500 C 05/08/15 31.5 2.35 2.60
CRUS 150508C00032000 C 05/08/15 32.0 2.10 2.35
CRUS 150508C00032500 C 05/08/15 32.5 1.85 2.05
CRUS 150508C00033000 C 05/08/15 33.0 1.60 1.85
CRUS 150508C00033500 C 05/08/15 33.5 1.40 1.60
CRUS 150508C00034000 C 05/08/15 34.0 1.20 1.40
CRUS 150508C00034500 C 05/08/15 34.5 1.00 1.25
CRUS 150508C00035000 C 05/08/15 35.0 0.85 1.05
CRUS 150508C00035500 C 05/08/15 35.5 0.75 0.90
CRUS 150508C00036000 C 05/08/15 36.0 0.60 0.80
CRUS 150508C00036500 C 05/08/15 36.5 0.50 0.70
CRUS 150508C00037000 C 05/08/15 37.0 0.40 0.60
CRUS 150508C00037500 C 05/08/15 37.5 0.35 0.50
CRUS 150508C00038000 C 05/08/15 38.0 0.30 0.45
CRUS 150508C00038500 C 05/08/15 38.5 0.25 0.40
CRUS 150508C00039000 C 05/08/15 39.0 0.20 0.35
CRUS 150508C00039500 C 05/08/15 39.5 0.10 0.30
CRUS 150508C00040000 C 05/08/15 40.0 0.15 0.25
CRUS 150508C00041000 C 05/08/15 41.0 0.05 0.20
CRUS 150508C00042000 C 05/08/15 42.0 0.00 0.15
CRUS 150508P00025000 P 05/08/15 25.0 0.15 0.25
CRUS 150508P00025500 P 05/08/15 25.5 0.15 0.30
CRUS 150508P00026000 P 05/08/15 26.0 0.20 0.30
CRUS 150508P00026500 P 05/08/15 26.5 0.25 0.40
CRUS 150508P00027000 P 05/08/15 27.0 0.30 0.45
CRUS 150508P00027500 P 05/08/15 27.5 0.35 0.50
CRUS 150508P00028000 P 05/08/15 28.0 0.45 0.60
CRUS 150508P00028500 P 05/08/15 28.5 0.55 0.70
CRUS 150508P00029000 P 05/08/15 29.0 0.65 0.80
CRUS 150508P00029500 P 05/08/15 29.5 0.75 0.90
CRUS 150508P00030000 P 05/08/15 30.0 0.90 1.05
CRUS 150508P00030500 P 05/08/15 30.5 1.05 1.20
CRUS 150508P00031000 P 05/08/15 31.0 1.20 1.40
CRUS 150508P00031500 P 05/08/15 31.5 1.40 1.60
CRUS 150508P00032000 P 05/08/15 32.0 1.65 1.85
CRUS 150508P00032500 P 05/08/15 32.5 1.85 2.05
CRUS 150508P00033000 P 05/08/15 33.0 2.15 2.35
CRUS 150508P00033500 P 05/08/15 33.5 2.40 2.65
CRUS 150508P00034000 P 05/08/15 34.0 2.70 2.95
CRUS 150508P00034500 P 05/08/15 34.5 3.00 3.30
CRUS 150508P00035000 P 05/08/15 35.0 3.40 3.70
CRUS 150508P00035500 P 05/08/15 35.5 3.70 4.00
CRUS 150508P00036000 P 05/08/15 36.0 4.10 4.40
CRUS 150508P00036500 P 05/08/15 36.5 4.50 4.80
CRUS 150508P00037000 P 05/08/15 37.0 4.90 5.20
CRUS 150508P00037500 P 05/08/15 37.5 5.30 5.60
CRUS 150508P00038000 P 05/08/15 38.0 5.80 6.10
CRUS 150508P00038500 P 05/08/15 38.5 6.20 6.60
CRUS 150508P00039000 P 05/08/15 39.0 6.60 7.10
CRUS 150508P00039500 P 05/08/15 39.5 6.20 7.60
CRUS 150508P00040000 P 05/08/15 40.0 6.80 8.20
CRUS 150508P00041000 P 05/08/15 41.0 7.70 9.20
CRUS 150508P00042000 P 05/08/15 42.0 8.70 10.20
CRUS 150515C00023000 C 05/15/15 23.0 8.90 10.00
CRUS 150515C00024000 C 05/15/15 24.0 8.20 9.10
CRUS 150515C00025000 C 05/15/15 25.0 7.30 8.10
CRUS 150515C00026000 C 05/15/15 26.0 6.30 7.20
CRUS 150515C00027000 C 05/15/15 27.0 5.80 6.30
CRUS 150515C00028000 C 05/15/15 28.0 4.90 5.20
CRUS 150515C00029000 C 05/15/15 29.0 4.10 4.40
CRUS 150515C00030000 C 05/15/15 30.0 3.40 3.70
CRUS 150515C00031000 C 05/15/15 31.0 2.80 3.00
CRUS 150515C00032000 C 05/15/15 32.0 2.20 2.45
CRUS 150515C00033000 C 05/15/15 33.0 1.70 1.95
CRUS 150515C00034000 C 05/15/15 34.0 1.30 1.50
CRUS 150515C00035000 C 05/15/15 35.0 1.00 1.15
CRUS 150515C00036000 C 05/15/15 36.0 0.70 0.90
CRUS 150515C00037000 C 05/15/15 37.0 0.50 0.65
CRUS 150515C00038000 C 05/15/15 38.0 0.35 0.50
CRUS 150515C00039000 C 05/15/15 39.0 0.25 0.35
CRUS 150515C00040000 C 05/15/15 40.0 0.15 0.25
CRUS 150515C00041000 C 05/15/15 41.0 0.10 0.20
CRUS 150515C00042000 C 05/15/15 42.0 0.05 0.15
CRUS 150515C00043000 C 05/15/15 43.0 0.05 0.10
CRUS 150515P00023000 P 05/15/15 23.0 0.05 0.15
CRUS 150515P00024000 P 05/15/15 24.0 0.10 0.20
CRUS 150515P00025000 P 05/15/15 25.0 0.15 0.25
CRUS 150515P00026000 P 05/15/15 26.0 0.25 0.35
CRUS 150515P00027000 P 05/15/15 27.0 0.35 0.50
CRUS 150515P00028000 P 05/15/15 28.0 0.50 0.65
CRUS 150515P00029000 P 05/15/15 29.0 0.70 0.85
CRUS 150515P00030000 P 05/15/15 30.0 1.00 1.10
CRUS 150515P00031000 P 05/15/15 31.0 1.30 1.45
CRUS 150515P00032000 P 05/15/15 32.0 1.75 1.90
CRUS 150515P00033000 P 05/15/15 33.0 2.20 2.40
CRUS 150515P00034000 P 05/15/15 34.0 2.80 3.00
CRUS 150515P00035000 P 05/15/15 35.0 3.40 3.70
CRUS 150515P00036000 P 05/15/15 36.0 4.20 4.40
CRUS 150515P00037000 P 05/15/15 37.0 5.00 5.20
CRUS 150515P00038000 P 05/15/15 38.0 5.80 6.10
CRUS 150515P00039000 P 05/15/15 39.0 6.70 7.20
CRUS 150515P00040000 P 05/15/15 40.0 7.30 8.20
CRUS 150515P00041000 P 05/15/15 41.0 8.30 9.10
CRUS 150515P00042000 P 05/15/15 42.0 9.10 9.80
CRUS 150515P00043000 P 05/15/15 43.0 10.10 11.00
CRUS 150619C00010000 C 06/19/15 10.0 21.90 23.00
CRUS 150619C00011000 C 06/19/15 11.0 20.50 22.40
CRUS 150619C00012000 C 06/19/15 12.0 19.80 21.40
CRUS 150619C00013000 C 06/19/15 13.0 18.90 20.30
CRUS 150619C00014000 C 06/19/15 14.0 17.90 19.30
CRUS 150619C00015000 C 06/19/15 15.0 17.10 18.00
CRUS 150619C00016000 C 06/19/15 16.0 15.80 17.00
CRUS 150619C00017000 C 06/19/15 17.0 14.90 16.00
CRUS 150619C00018000 C 06/19/15 18.0 13.90 15.00
CRUS 150619C00019000 C 06/19/15 19.0 13.00 14.00
CRUS 150619C00020000 C 06/19/15 20.0 11.20 13.00
CRUS 150619C00021000 C 06/19/15 21.0 11.00 12.10
CRUS 150619C00022000 C 06/19/15 22.0 10.10 11.10
CRUS 150619C00023000 C 06/19/15 23.0 9.10 10.10
CRUS 150619C00024000 C 06/19/15 24.0 8.20 9.20
CRUS 150619C00025000 C 06/19/15 25.0 7.60 8.30
CRUS 150619C00026000 C 06/19/15 26.0 6.80 7.20
CRUS 150619C00027000 C 06/19/15 27.0 6.00 6.30
CRUS 150619C00028000 C 06/19/15 28.0 5.20 5.50
CRUS 150619C00029000 C 06/19/15 29.0 4.50 4.80
CRUS 150619C00030000 C 06/19/15 30.0 3.80 4.10
CRUS 150619C00031000 C 06/19/15 31.0 3.10 3.40
CRUS 150619C00032000 C 06/19/15 32.0 2.60 2.85
CRUS 150619C00033000 C 06/19/15 33.0 2.10 2.35
CRUS 150619C00034000 C 06/19/15 34.0 1.70 1.90
CRUS 150619C00035000 C 06/19/15 35.0 1.35 1.55
CRUS 150619C00036000 C 06/19/15 36.0 1.05 1.25
CRUS 150619C00037000 C 06/19/15 37.0 0.80 1.00
CRUS 150619C00038000 C 06/19/15 38.0 0.60 0.75
CRUS 150619C00039000 C 06/19/15 39.0 0.45 0.60
CRUS 150619C00040000 C 06/19/15 40.0 0.35 0.45
CRUS 150619C00041000 C 06/19/15 41.0 0.25 0.35
CRUS 150619C00042000 C 06/19/15 42.0 0.15 0.25
CRUS 150619C00043000 C 06/19/15 43.0 0.10 0.20
CRUS 150619C00044000 C 06/19/15 44.0 0.10 0.15
CRUS 150619C00045000 C 06/19/15 45.0 0.05 0.15
CRUS 150619C00046000 C 06/19/15 46.0 0.05 0.10
CRUS 150619P00010000 P 06/19/15 10.0 0.00 0.05
CRUS 150619P00011000 P 06/19/15 11.0 0.00 0.05
CRUS 150619P00012000 P 06/19/15 12.0 0.00 0.05
CRUS 150619P00013000 P 06/19/15 13.0 0.00 0.05
CRUS 150619P00014000 P 06/19/15 14.0 0.00 0.05
CRUS 150619P00015000 P 06/19/15 15.0 0.00 0.05
CRUS 150619P00016000 P 06/19/15 16.0 0.00 0.10
CRUS 150619P00017000 P 06/19/15 17.0 0.00 0.10
CRUS 150619P00018000 P 06/19/15 18.0 0.00 0.05
CRUS 150619P00019000 P 06/19/15 19.0 0.00 0.05
CRUS 150619P00020000 P 06/19/15 20.0 0.05 0.15
CRUS 150619P00021000 P 06/19/15 21.0 0.05 0.15
CRUS 150619P00022000 P 06/19/15 22.0 0.10 0.20
CRUS 150619P00023000 P 06/19/15 23.0 0.15 0.30
CRUS 150619P00024000 P 06/19/15 24.0 0.20 0.35
CRUS 150619P00025000 P 06/19/15 25.0 0.30 0.45
CRUS 150619P00026000 P 06/19/15 26.0 0.40 0.55
CRUS 150619P00027000 P 06/19/15 27.0 0.55 0.70
CRUS 150619P00028000 P 06/19/15 28.0 0.75 0.90
CRUS 150619P00029000 P 06/19/15 29.0 1.00 1.15
CRUS 150619P00030000 P 06/19/15 30.0 1.30 1.45
CRUS 150619P00031000 P 06/19/15 31.0 1.65 1.85
CRUS 150619P00032000 P 06/19/15 32.0 2.10 2.25
CRUS 150619P00033000 P 06/19/15 33.0 2.65 2.75
CRUS 150619P00034000 P 06/19/15 34.0 3.10 3.40
CRUS 150619P00035000 P 06/19/15 35.0 3.80 4.00
CRUS 150619P00036000 P 06/19/15 36.0 4.50 4.70
CRUS 150619P00037000 P 06/19/15 37.0 5.20 5.50
CRUS 150619P00038000 P 06/19/15 38.0 6.00 6.30
CRUS 150619P00039000 P 06/19/15 39.0 6.90 7.10
CRUS 150619P00040000 P 06/19/15 40.0 7.50 8.30
CRUS 150619P00041000 P 06/19/15 41.0 8.40 9.10
CRUS 150619P00042000 P 06/19/15 42.0 9.30 10.40
CRUS 150619P00043000 P 06/19/15 43.0 10.20 11.20
CRUS 150619P00044000 P 06/19/15 44.0 11.20 12.30
CRUS 150619P00045000 P 06/19/15 45.0 12.10 13.10
CRUS 150619P00046000 P 06/19/15 46.0 13.10 14.20
CRUS 150918C00013000 C 09/18/15 13.0 18.70 20.00
CRUS 150918C00014000 C 09/18/15 14.0 17.90 19.10
CRUS 150918C00015000 C 09/18/15 15.0 17.00 18.00
CRUS 150918C00016000 C 09/18/15 16.0 16.00 17.20
CRUS 150918C00017000 C 09/18/15 17.0 15.00 16.10
CRUS 150918C00018000 C 09/18/15 18.0 14.10 15.10
CRUS 150918C00019000 C 09/18/15 19.0 13.10 14.20
CRUS 150918C00020000 C 09/18/15 20.0 12.20 13.40
CRUS 150918C00021000 C 09/18/15 21.0 11.20 12.30
CRUS 150918C00022000 C 09/18/15 22.0 10.30 11.40
CRUS 150918C00023000 C 09/18/15 23.0 9.40 10.50
CRUS 150918C00024000 C 09/18/15 24.0 8.60 9.60
CRUS 150918C00025000 C 09/18/15 25.0 8.20 8.60
CRUS 150918C00026000 C 09/18/15 26.0 7.40 7.80
CRUS 150918C00027000 C 09/18/15 27.0 6.70 7.00
CRUS 150918C00028000 C 09/18/15 28.0 6.00 6.30
CRUS 150918C00029000 C 09/18/15 29.0 5.30 5.60
CRUS 150918C00030000 C 09/18/15 30.0 4.70 5.00
CRUS 150918C00031000 C 09/18/15 31.0 4.10 4.40
CRUS 150918C00032000 C 09/18/15 32.0 3.60 3.80
CRUS 150918C00033000 C 09/18/15 33.0 3.10 3.40
CRUS 150918C00034000 C 09/18/15 34.0 2.65 2.95
CRUS 150918C00035000 C 09/18/15 35.0 2.25 2.50
CRUS 150918C00036000 C 09/18/15 36.0 1.95 2.15
CRUS 150918C00037000 C 09/18/15 37.0 1.60 1.85
CRUS 150918C00038000 C 09/18/15 38.0 1.35 1.55
CRUS 150918C00039000 C 09/18/15 39.0 1.10 1.30
CRUS 150918C00040000 C 09/18/15 40.0 0.95 1.10
CRUS 150918C00041000 C 09/18/15 41.0 0.75 0.90
CRUS 150918C00042000 C 09/18/15 42.0 0.60 0.75
CRUS 150918C00043000 C 09/18/15 43.0 0.50 0.60
CRUS 150918C00044000 C 09/18/15 44.0 0.40 0.50
CRUS 150918C00045000 C 09/18/15 45.0 0.30 0.45
CRUS 150918C00046000 C 09/18/15 46.0 0.25 0.35
CRUS 150918C00047000 C 09/18/15 47.0 0.20 0.30
CRUS 150918C00048000 C 09/18/15 48.0 0.15 0.25
CRUS 150918C00049000 C 09/18/15 49.0 0.15 0.20
CRUS 150918C00050000 C 09/18/15 50.0 0.10 0.20
CRUS 150918P00013000 P 09/18/15 13.0 0.00 0.10
CRUS 150918P00014000 P 09/18/15 14.0 0.00 0.10
CRUS 150918P00015000 P 09/18/15 15.0 0.05 0.10
CRUS 150918P00016000 P 09/18/15 16.0 0.05 0.15
CRUS 150918P00017000 P 09/18/15 17.0 0.10 0.15
CRUS 150918P00018000 P 09/18/15 18.0 0.10 0.20
CRUS 150918P00019000 P 09/18/15 19.0 0.15 0.25
CRUS 150918P00020000 P 09/18/15 20.0 0.25 0.35
CRUS 150918P00021000 P 09/18/15 21.0 0.30 0.40
CRUS 150918P00022000 P 09/18/15 22.0 0.40 0.55
CRUS 150918P00023000 P 09/18/15 23.0 0.50 0.65
CRUS 150918P00024000 P 09/18/15 24.0 0.60 0.80
CRUS 150918P00025000 P 09/18/15 25.0 0.80 1.00
CRUS 150918P00026000 P 09/18/15 26.0 1.00 1.20
CRUS 150918P00027000 P 09/18/15 27.0 1.25 1.45
CRUS 150918P00028000 P 09/18/15 28.0 1.50 1.70
CRUS 150918P00029000 P 09/18/15 29.0 1.80 2.00
CRUS 150918P00030000 P 09/18/15 30.0 2.15 2.35
CRUS 150918P00031000 P 09/18/15 31.0 2.55 2.80
CRUS 150918P00032000 P 09/18/15 32.0 3.00 3.30
CRUS 150918P00033000 P 09/18/15 33.0 3.50 3.80
CRUS 150918P00034000 P 09/18/15 34.0 4.10 4.30
CRUS 150918P00035000 P 09/18/15 35.0 4.70 4.90
CRUS 150918P00036000 P 09/18/15 36.0 5.30 5.60
CRUS 150918P00037000 P 09/18/15 37.0 6.00 6.30
CRUS 150918P00038000 P 09/18/15 38.0 6.80 7.00
CRUS 150918P00039000 P 09/18/15 39.0 7.50 7.80
CRUS 150918P00040000 P 09/18/15 40.0 8.30 8.60
CRUS 150918P00041000 P 09/18/15 41.0 9.10 9.40
CRUS 150918P00042000 P 09/18/15 42.0 10.00 10.30
CRUS 150918P00043000 P 09/18/15 43.0 10.90 11.20
CRUS 150918P00044000 P 09/18/15 44.0 11.50 12.60
CRUS 150918P00045000 P 09/18/15 45.0 12.40 13.60
CRUS 150918P00046000 P 09/18/15 46.0 13.40 14.50
CRUS 150918P00047000 P 09/18/15 47.0 14.20 15.30
CRUS 150918P00048000 P 09/18/15 48.0 15.20 16.30
CRUS 150918P00049000 P 09/18/15 49.0 16.20 17.20
CRUS 150918P00050000 P 09/18/15 50.0 17.20 18.30
CRUS 160115C00005000 C 01/15/16 5.0 26.30 28.40
CRUS 160115C00008000 C 01/15/16 8.0 23.80 25.20
CRUS 160115C00010000 C 01/15/16 10.0 22.10 23.20
CRUS 160115C00013000 C 01/15/16 13.0 18.90 20.50
CRUS 160115C00015000 C 01/15/16 15.0 17.00 18.50
CRUS 160115C00018000 C 01/15/16 18.0 14.20 15.50
CRUS 160115C00020000 C 01/15/16 20.0 12.50 13.60
CRUS 160115C00022000 C 01/15/16 22.0 10.90 11.80
CRUS 160115C00025000 C 01/15/16 25.0 8.60 9.40
CRUS 160115C00027000 C 01/15/16 27.0 7.20 7.90
CRUS 160115C00030000 C 01/15/16 30.0 5.50 6.00
CRUS 160115C00032000 C 01/15/16 32.0 4.50 4.90
CRUS 160115C00035000 C 01/15/16 35.0 3.20 3.60
CRUS 160115C00040000 C 01/15/16 40.0 1.70 1.95
CRUS 160115C00045000 C 01/15/16 45.0 0.80 1.00
CRUS 160115C00050000 C 01/15/16 50.0 0.40 0.55
CRUS 160115P00005000 P 01/15/16 5.0 0.00 0.05
CRUS 160115P00008000 P 01/15/16 8.0 0.00 0.05
CRUS 160115P00010000 P 01/15/16 10.0 0.05 0.10
CRUS 160115P00013000 P 01/15/16 13.0 0.05 0.15
CRUS 160115P00015000 P 01/15/16 15.0 0.05 0.25
CRUS 160115P00018000 P 01/15/16 18.0 0.30 0.50
CRUS 160115P00020000 P 01/15/16 20.0 0.45 0.75
CRUS 160115P00022000 P 01/15/16 22.0 0.70 1.05
CRUS 160115P00025000 P 01/15/16 25.0 1.35 1.75
CRUS 160115P00027000 P 01/15/16 27.0 1.90 2.30
CRUS 160115P00030000 P 01/15/16 30.0 3.00 3.40
CRUS 160115P00032000 P 01/15/16 32.0 3.90 4.40
CRUS 160115P00035000 P 01/15/16 35.0 5.50 6.10
CRUS 160115P00040000 P 01/15/16 40.0 8.90 9.50
CRUS 160115P00045000 P 01/15/16 45.0 12.90 13.60
CRUS 160115P00050000 P 01/15/16 50.0 17.40 18.40
CRUS 170120C00003000 C 01/20/17 3.0 27.30 30.60
CRUS 170120C00005000 C 01/20/17 5.0 25.30 29.70
CRUS 170120C00008000 C 01/20/17 8.0 23.20 25.90
CRUS 170120C00010000 C 01/20/17 10.0 21.40 24.20
CRUS 170120C00013000 C 01/20/17 13.0 19.20 21.50
CRUS 170120C00015000 C 01/20/17 15.0 17.50 18.90
CRUS 170120C00017000 C 01/20/17 17.0 15.80 17.20
CRUS 170120C00020000 C 01/20/17 20.0 13.50 14.60
CRUS 170120C00022000 C 01/20/17 22.0 12.30 13.40
CRUS 170120C00025000 C 01/20/17 25.0 10.20 11.10
CRUS 170120C00027000 C 01/20/17 27.0 9.00 10.00
CRUS 170120C00030000 C 01/20/17 30.0 7.30 8.10
CRUS 170120C00035000 C 01/20/17 35.0 5.00 6.00
CRUS 170120C00040000 C 01/20/17 40.0 3.40 4.40
CRUS 170120C00045000 C 01/20/17 45.0 2.05 2.90
CRUS 170120C00050000 C 01/20/17 50.0 1.40 2.05
CRUS 170120P00003000 P 01/20/17 3.0 0.00 0.20
CRUS 170120P00005000 P 01/20/17 5.0 0.00 0.25
CRUS 170120P00008000 P 01/20/17 8.0 0.10 0.20
CRUS 170120P00010000 P 01/20/17 10.0 0.10 0.30
CRUS 170120P00013000 P 01/20/17 13.0 0.25 0.55
CRUS 170120P00015000 P 01/20/17 15.0 0.45 0.85
CRUS 170120P00017000 P 01/20/17 17.0 0.75 1.10
CRUS 170120P00020000 P 01/20/17 20.0 1.30 1.70
CRUS 170120P00022000 P 01/20/17 22.0 1.80 2.35
CRUS 170120P00025000 P 01/20/17 25.0 2.75 3.30
CRUS 170120P00027000 P 01/20/17 27.0 3.50 4.10
CRUS 170120P00030000 P 01/20/17 30.0 4.80 5.40
CRUS 170120P00035000 P 01/20/17 35.0 7.40 8.10
CRUS 170120P00040000 P 01/20/17 40.0 10.50 11.40
CRUS 170120P00045000 P 01/20/17 45.0 14.30 15.20
CRUS 170120P00050000 P 01/20/17 50.0 18.30 19.40

OPRA data is delayed 15 minutes.