Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Computer Sciences Corp (CSC)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSC 160617C00017000 C 06/17/16 17.0 31.50 35.50
CSC 160617C00018000 C 06/17/16 18.0 30.30 35.00
CSC 160617C00019000 C 06/17/16 19.0 29.30 33.50
CSC 160617C00020000 C 06/17/16 20.0 28.50 33.10
CSC 160617C00021000 C 06/17/16 21.0 27.30 31.40
CSC 160617C00022000 C 06/17/16 22.0 26.40 29.40
CSC 160617C00023000 C 06/17/16 23.0 25.40 29.50
CSC 160617C00024000 C 06/17/16 24.0 24.50 29.10
CSC 160617C00025000 C 06/17/16 25.0 23.30 26.40
CSC 160617C00026000 C 06/17/16 26.0 22.30 26.30
CSC 160617C00027000 C 06/17/16 27.0 21.40 26.00
CSC 160617C00028000 C 06/17/16 28.0 20.40 23.80
CSC 160617C00029000 C 06/17/16 29.0 19.50 22.50
CSC 160617C00030000 C 06/17/16 30.0 18.50 22.10
CSC 160617C00031000 C 06/17/16 31.0 17.50 20.50
CSC 160617C00032000 C 06/17/16 32.0 16.50 19.30
CSC 160617C00033000 C 06/17/16 33.0 15.40 18.40
CSC 160617C00034000 C 06/17/16 34.0 15.60 17.10
CSC 160617C00035000 C 06/17/16 35.0 14.50 16.20
CSC 160617C00036000 C 06/17/16 36.0 13.50 15.10
CSC 160617C00037000 C 06/17/16 37.0 12.50 14.10
CSC 160617C00038000 C 06/17/16 38.0 10.50 13.20
CSC 160617C00039000 C 06/17/16 39.0 10.30 12.10
CSC 160617C00040000 C 06/17/16 40.0 8.40 11.70
CSC 160617C00041000 C 06/17/16 41.0 7.50 10.30
CSC 160617C00042000 C 06/17/16 42.0 6.50 9.30
CSC 160617C00043000 C 06/17/16 43.0 5.60 8.40
CSC 160617C00044000 C 06/17/16 44.0 5.20 7.40
CSC 160617C00045000 C 06/17/16 45.0 4.20 6.40
CSC 160617C00046000 C 06/17/16 46.0 4.70 5.50
CSC 160617C00047000 C 06/17/16 47.0 3.90 4.60
CSC 160617C00048000 C 06/17/16 48.0 3.10 3.80
CSC 160617C00049000 C 06/17/16 49.0 2.30 3.00
CSC 160617C00050000 C 06/17/16 50.0 1.70 2.10
CSC 160617P00017000 P 06/17/16 17.0 0.00 0.05
CSC 160617P00018000 P 06/17/16 18.0 0.00 0.05
CSC 160617P00019000 P 06/17/16 19.0 0.00 0.05
CSC 160617P00020000 P 06/17/16 20.0 0.00 0.05
CSC 160617P00021000 P 06/17/16 21.0 0.00 0.05
CSC 160617P00022000 P 06/17/16 22.0 0.00 0.05
CSC 160617P00023000 P 06/17/16 23.0 0.00 0.05
CSC 160617P00024000 P 06/17/16 24.0 0.00 0.05
CSC 160617P00025000 P 06/17/16 25.0 0.00 0.05
CSC 160617P00026000 P 06/17/16 26.0 0.00 0.05
CSC 160617P00027000 P 06/17/16 27.0 0.00 0.05
CSC 160617P00028000 P 06/17/16 28.0 0.00 0.05
CSC 160617P00029000 P 06/17/16 29.0 0.00 0.05
CSC 160617P00030000 P 06/17/16 30.0 0.00 0.05
CSC 160617P00031000 P 06/17/16 31.0 0.00 0.05
CSC 160617P00032000 P 06/17/16 32.0 0.00 0.05
CSC 160617P00033000 P 06/17/16 33.0 0.00 0.05
CSC 160617P00034000 P 06/17/16 34.0 0.00 0.05
CSC 160617P00035000 P 06/17/16 35.0 0.00 0.10
CSC 160617P00036000 P 06/17/16 36.0 0.00 0.10
CSC 160617P00037000 P 06/17/16 37.0 0.00 0.10
CSC 160617P00038000 P 06/17/16 38.0 0.00 0.15
CSC 160617P00039000 P 06/17/16 39.0 0.00 0.25
CSC 160617P00040000 P 06/17/16 40.0 0.00 0.30
CSC 160617P00041000 P 06/17/16 41.0 0.00 0.35
CSC 160617P00042000 P 06/17/16 42.0 0.10 0.20
CSC 160617P00043000 P 06/17/16 43.0 0.10 0.50
CSC 160617P00044000 P 06/17/16 44.0 0.10 0.50
CSC 160617P00045000 P 06/17/16 45.0 0.25 0.40
CSC 160617P00046000 P 06/17/16 46.0 0.40 0.65
CSC 160617P00047000 P 06/17/16 47.0 0.55 1.00
CSC 160617P00048000 P 06/17/16 48.0 0.80 1.20
CSC 160617P00049000 P 06/17/16 49.0 1.05 1.45
CSC 160617P00050000 P 06/17/16 50.0 1.30 1.80
CSC 160715C00024000 C 07/15/16 24.0 24.50 28.20
CSC 160715C00025000 C 07/15/16 25.0 23.30 27.40
CSC 160715C00026000 C 07/15/16 26.0 22.50 27.00
CSC 160715C00027000 C 07/15/16 27.0 21.40 26.00
CSC 160715C00028000 C 07/15/16 28.0 20.50 25.10
CSC 160715C00029000 C 07/15/16 29.0 19.30 23.20
CSC 160715C00030000 C 07/15/16 30.0 18.30 22.00
CSC 160715C00031000 C 07/15/16 31.0 17.50 21.00
CSC 160715C00032000 C 07/15/16 32.0 16.50 19.40
CSC 160715C00033000 C 07/15/16 33.0 15.60 18.30
CSC 160715C00034000 C 07/15/16 34.0 14.60 17.80
CSC 160715C00035000 C 07/15/16 35.0 14.50 16.50
CSC 160715C00036000 C 07/15/16 36.0 13.50 15.20
CSC 160715C00037000 C 07/15/16 37.0 12.50 14.60
CSC 160715C00038000 C 07/15/16 38.0 10.50 13.60
CSC 160715C00039000 C 07/15/16 39.0 9.40 12.40
CSC 160715C00040000 C 07/15/16 40.0 9.40 11.30
CSC 160715C00041000 C 07/15/16 41.0 8.20 10.40
CSC 160715C00042000 C 07/15/16 42.0 7.10 9.60
CSC 160715C00043000 C 07/15/16 43.0 6.10 9.20
CSC 160715C00044000 C 07/15/16 44.0 5.00 8.30
CSC 160715C00045000 C 07/15/16 45.0 5.80 6.60
CSC 160715C00046000 C 07/15/16 46.0 5.00 5.80
CSC 160715C00047000 C 07/15/16 47.0 4.20 5.10
CSC 160715C00048000 C 07/15/16 48.0 3.50 4.20
CSC 160715C00049000 C 07/15/16 49.0 2.90 3.50
CSC 160715C00050000 C 07/15/16 50.0 2.25 2.85
CSC 160715P00024000 P 07/15/16 24.0 0.00 0.05
CSC 160715P00025000 P 07/15/16 25.0 0.00 0.05
CSC 160715P00026000 P 07/15/16 26.0 0.00 0.05
CSC 160715P00027000 P 07/15/16 27.0 0.00 0.10
CSC 160715P00028000 P 07/15/16 28.0 0.00 0.10
CSC 160715P00029000 P 07/15/16 29.0 0.00 0.10
CSC 160715P00030000 P 07/15/16 30.0 0.00 0.05
CSC 160715P00031000 P 07/15/16 31.0 0.00 0.05
CSC 160715P00032000 P 07/15/16 32.0 0.00 0.20
CSC 160715P00033000 P 07/15/16 33.0 0.00 0.20
CSC 160715P00034000 P 07/15/16 34.0 0.00 0.20
CSC 160715P00035000 P 07/15/16 35.0 0.00 0.10
CSC 160715P00036000 P 07/15/16 36.0 0.00 0.10
CSC 160715P00037000 P 07/15/16 37.0 0.00 0.30
CSC 160715P00038000 P 07/15/16 38.0 0.00 0.35
CSC 160715P00039000 P 07/15/16 39.0 0.00 0.40
CSC 160715P00040000 P 07/15/16 40.0 0.10 0.45
CSC 160715P00041000 P 07/15/16 41.0 0.05 0.55
CSC 160715P00042000 P 07/15/16 42.0 0.10 0.60
CSC 160715P00043000 P 07/15/16 43.0 0.20 0.75
CSC 160715P00044000 P 07/15/16 44.0 0.35 0.90
CSC 160715P00045000 P 07/15/16 45.0 0.50 1.05
CSC 160715P00046000 P 07/15/16 46.0 0.55 1.25
CSC 160715P00047000 P 07/15/16 47.0 0.55 1.15
CSC 160715P00048000 P 07/15/16 48.0 0.90 1.70
CSC 160715P00049000 P 07/15/16 49.0 1.30 2.05
CSC 160715P00050000 P 07/15/16 50.0 1.75 2.35
CSC 160916C00016000 C 09/16/16 16.0 32.40 37.00
CSC 160916C00017000 C 09/16/16 17.0 31.40 35.70
CSC 160916C00018000 C 09/16/16 18.0 30.30 33.80
CSC 160916C00019000 C 09/16/16 19.0 29.40 33.50
CSC 160916C00020000 C 09/16/16 20.0 28.30 32.50
CSC 160916C00021000 C 09/16/16 21.0 27.30 31.50
CSC 160916C00022000 C 09/16/16 22.0 26.30 30.50
CSC 160916C00023000 C 09/16/16 23.0 25.40 30.00
CSC 160916C00024000 C 09/16/16 24.0 24.30 29.00
CSC 160916C00025000 C 09/16/16 25.0 23.30 28.00
CSC 160916C00026000 C 09/16/16 26.0 22.40 27.00
CSC 160916C00027000 C 09/16/16 27.0 21.40 26.00
CSC 160916C00028000 C 09/16/16 28.0 20.50 25.10
CSC 160916C00029000 C 09/16/16 29.0 19.30 23.10
CSC 160916C00030000 C 09/16/16 30.0 18.40 22.80
CSC 160916C00031000 C 09/16/16 31.0 17.50 20.80
CSC 160916C00032000 C 09/16/16 32.0 16.40 20.80
CSC 160916C00033000 C 09/16/16 33.0 15.50 18.80
CSC 160916C00034000 C 09/16/16 34.0 14.50 17.80
CSC 160916C00035000 C 09/16/16 35.0 13.50 16.60
CSC 160916C00036000 C 09/16/16 36.0 12.50 15.70
CSC 160916C00037000 C 09/16/16 37.0 12.50 14.70
CSC 160916C00038000 C 09/16/16 38.0 11.40 13.60
CSC 160916C00039000 C 09/16/16 39.0 10.40 13.10
CSC 160916C00040000 C 09/16/16 40.0 9.50 11.60
CSC 160916C00041000 C 09/16/16 41.0 7.80 10.70
CSC 160916C00042000 C 09/16/16 42.0 8.70 10.20
CSC 160916C00043000 C 09/16/16 43.0 7.90 9.20
CSC 160916C00044000 C 09/16/16 44.0 7.10 8.00
CSC 160916C00045000 C 09/16/16 45.0 6.30 7.50
CSC 160916C00046000 C 09/16/16 46.0 5.60 6.70
CSC 160916C00047000 C 09/16/16 47.0 4.80 5.80
CSC 160916C00048000 C 09/16/16 48.0 4.10 5.30
CSC 160916C00049000 C 09/16/16 49.0 3.50 4.40
CSC 160916C00050000 C 09/16/16 50.0 2.90 4.00
CSC 160916P00016000 P 09/16/16 16.0 0.00 0.05
CSC 160916P00017000 P 09/16/16 17.0 0.00 0.05
CSC 160916P00018000 P 09/16/16 18.0 0.00 0.05
CSC 160916P00019000 P 09/16/16 19.0 0.00 0.05
CSC 160916P00020000 P 09/16/16 20.0 0.00 0.05
CSC 160916P00021000 P 09/16/16 21.0 0.00 0.05
CSC 160916P00022000 P 09/16/16 22.0 0.00 0.10
CSC 160916P00023000 P 09/16/16 23.0 0.00 0.10
CSC 160916P00024000 P 09/16/16 24.0 0.00 0.10
CSC 160916P00025000 P 09/16/16 25.0 0.00 0.05
CSC 160916P00026000 P 09/16/16 26.0 0.00 0.15
CSC 160916P00027000 P 09/16/16 27.0 0.00 0.20
CSC 160916P00028000 P 09/16/16 28.0 0.00 0.25
CSC 160916P00029000 P 09/16/16 29.0 0.00 0.25
CSC 160916P00030000 P 09/16/16 30.0 0.00 0.25
CSC 160916P00031000 P 09/16/16 31.0 0.00 0.25
CSC 160916P00032000 P 09/16/16 32.0 0.00 0.30
CSC 160916P00033000 P 09/16/16 33.0 0.00 0.35
CSC 160916P00034000 P 09/16/16 34.0 0.00 0.40
CSC 160916P00035000 P 09/16/16 35.0 0.00 0.45
CSC 160916P00036000 P 09/16/16 36.0 0.00 0.50
CSC 160916P00037000 P 09/16/16 37.0 0.00 0.60
CSC 160916P00038000 P 09/16/16 38.0 0.00 0.65
CSC 160916P00039000 P 09/16/16 39.0 0.00 0.75
CSC 160916P00040000 P 09/16/16 40.0 0.10 0.90
CSC 160916P00041000 P 09/16/16 41.0 0.20 1.05
CSC 160916P00042000 P 09/16/16 42.0 0.35 1.20
CSC 160916P00043000 P 09/16/16 43.0 0.65 1.35
CSC 160916P00044000 P 09/16/16 44.0 0.85 1.50
CSC 160916P00045000 P 09/16/16 45.0 1.10 1.75
CSC 160916P00046000 P 09/16/16 46.0 1.00 1.95
CSC 160916P00047000 P 09/16/16 47.0 1.30 2.30
CSC 160916P00048000 P 09/16/16 48.0 1.90 2.60
CSC 160916P00049000 P 09/16/16 49.0 1.90 3.00
CSC 160916P00050000 P 09/16/16 50.0 2.30 3.30
CSC 161216C00019000 C 12/16/16 19.0 29.30 33.50
CSC 161216C00020000 C 12/16/16 20.0 28.50 33.10
CSC 161216C00021000 C 12/16/16 21.0 27.30 32.00
CSC 161216C00022000 C 12/16/16 22.0 26.30 31.00
CSC 161216C00023000 C 12/16/16 23.0 25.30 29.90
CSC 161216C00024000 C 12/16/16 24.0 24.50 28.90
CSC 161216C00025000 C 12/16/16 25.0 23.50 28.00
CSC 161216C00026000 C 12/16/16 26.0 22.50 27.00
CSC 161216C00027000 C 12/16/16 27.0 21.40 25.90
CSC 161216C00028000 C 12/16/16 28.0 20.40 24.50
CSC 161216C00029000 C 12/16/16 29.0 19.40 23.80
CSC 161216C00030000 C 12/16/16 30.0 18.50 22.00
CSC 161216C00031000 C 12/16/16 31.0 17.50 21.60
CSC 161216C00032000 C 12/16/16 32.0 16.50 20.60
CSC 161216C00033000 C 12/16/16 33.0 15.60 19.60
CSC 161216C00034000 C 12/16/16 34.0 14.60 19.00
CSC 161216C00035000 C 12/16/16 35.0 13.70 17.70
CSC 161216C00036000 C 12/16/16 36.0 13.40 16.40
CSC 161216C00037000 C 12/16/16 37.0 12.40 14.60
CSC 161216C00038000 C 12/16/16 38.0 11.40 14.00
CSC 161216C00039000 C 12/16/16 39.0 10.00 13.00
CSC 161216C00040000 C 12/16/16 40.0 9.40 12.40
CSC 161216C00041000 C 12/16/16 41.0 9.30 11.90
CSC 161216C00042000 C 12/16/16 42.0 9.20 10.30
CSC 161216C00043000 C 12/16/16 43.0 8.40 9.80
CSC 161216C00044000 C 12/16/16 44.0 7.60 9.10
CSC 161216C00045000 C 12/16/16 45.0 6.90 8.30
CSC 161216C00046000 C 12/16/16 46.0 6.20 7.40
CSC 161216C00047000 C 12/16/16 47.0 5.50 6.60
CSC 161216C00048000 C 12/16/16 48.0 4.80 6.10
CSC 161216C00049000 C 12/16/16 49.0 4.20 5.20
CSC 161216C00050000 C 12/16/16 50.0 3.70 4.60
CSC 161216P00019000 P 12/16/16 19.0 0.00 0.10
CSC 161216P00020000 P 12/16/16 20.0 0.00 0.10
CSC 161216P00021000 P 12/16/16 21.0 0.00 0.05
CSC 161216P00022000 P 12/16/16 22.0 0.00 0.05
CSC 161216P00023000 P 12/16/16 23.0 0.00 0.20
CSC 161216P00024000 P 12/16/16 24.0 0.00 0.25
CSC 161216P00025000 P 12/16/16 25.0 0.00 0.30
CSC 161216P00026000 P 12/16/16 26.0 0.00 0.25
CSC 161216P00027000 P 12/16/16 27.0 0.00 0.30
CSC 161216P00028000 P 12/16/16 28.0 0.00 0.30
CSC 161216P00029000 P 12/16/16 29.0 0.00 0.40
CSC 161216P00030000 P 12/16/16 30.0 0.00 0.45
CSC 161216P00031000 P 12/16/16 31.0 0.00 0.50
CSC 161216P00032000 P 12/16/16 32.0 0.00 0.55
CSC 161216P00033000 P 12/16/16 33.0 0.00 0.50
CSC 161216P00034000 P 12/16/16 34.0 0.00 0.60
CSC 161216P00035000 P 12/16/16 35.0 0.00 0.65
CSC 161216P00036000 P 12/16/16 36.0 0.00 0.80
CSC 161216P00037000 P 12/16/16 37.0 0.10 0.75
CSC 161216P00038000 P 12/16/16 38.0 0.20 1.10
CSC 161216P00039000 P 12/16/16 39.0 0.30 1.25
CSC 161216P00040000 P 12/16/16 40.0 0.45 1.40
CSC 161216P00041000 P 12/16/16 41.0 0.60 1.60
CSC 161216P00042000 P 12/16/16 42.0 0.80 1.75
CSC 161216P00043000 P 12/16/16 43.0 1.15 1.95
CSC 161216P00044000 P 12/16/16 44.0 1.40 2.20
CSC 161216P00045000 P 12/16/16 45.0 1.75 2.50
CSC 161216P00046000 P 12/16/16 46.0 1.55 2.80
CSC 161216P00047000 P 12/16/16 47.0 1.85 3.00
CSC 161216P00048000 P 12/16/16 48.0 2.25 3.40
CSC 161216P00049000 P 12/16/16 49.0 2.95 3.80
CSC 161216P00050000 P 12/16/16 50.0 3.20 4.20
CSC 170120C00015000 C 01/20/17 15.0 33.30 36.80
CSC 170120C00018000 C 01/20/17 18.0 30.50 35.10
CSC 170120C00019000 C 01/20/17 19.0 29.40 34.00
CSC 170120C00020000 C 01/20/17 20.0 28.30 33.00
CSC 170120C00021000 C 01/20/17 21.0 27.40 32.00
CSC 170120C00022000 C 01/20/17 22.0 26.40 31.00
CSC 170120C00023000 C 01/20/17 23.0 25.30 29.90
CSC 170120C00024000 C 01/20/17 24.0 24.30 29.00
CSC 170120C00025000 C 01/20/17 25.0 23.30 27.90
CSC 170120C00026000 C 01/20/17 26.0 22.30 27.00
CSC 170120C00027000 C 01/20/17 27.0 21.40 26.00
CSC 170120C00028000 C 01/20/17 28.0 20.50 24.90
CSC 170120C00029000 C 01/20/17 29.0 19.50 24.00
CSC 170120C00030000 C 01/20/17 30.0 19.00 22.10
CSC 170120C00031000 C 01/20/17 31.0 17.50 22.00
CSC 170120C00032000 C 01/20/17 32.0 16.80 20.30
CSC 170120C00033000 C 01/20/17 33.0 15.60 20.10
CSC 170120C00034000 C 01/20/17 34.0 14.70 18.40
CSC 170120C00035000 C 01/20/17 35.0 13.80 17.40
CSC 170120C00036000 C 01/20/17 36.0 13.40 16.30
CSC 170120C00037000 C 01/20/17 37.0 12.40 15.30
CSC 170120C00038000 C 01/20/17 38.0 11.40 14.30
CSC 170120C00039000 C 01/20/17 39.0 10.40 13.40
CSC 170120C00040000 C 01/20/17 40.0 9.30 12.90
CSC 170120C00041000 C 01/20/17 41.0 10.10 11.50
CSC 170120C00042000 C 01/20/17 42.0 9.40 10.50
CSC 170120C00043000 C 01/20/17 43.0 8.60 9.80
CSC 170120C00044000 C 01/20/17 44.0 7.80 9.00
CSC 170120C00045000 C 01/20/17 45.0 7.00 8.20
CSC 170120C00046000 C 01/20/17 46.0 6.30 7.80
CSC 170120C00047000 C 01/20/17 47.0 5.70 6.90
CSC 170120C00048000 C 01/20/17 48.0 5.00 6.50
CSC 170120C00049000 C 01/20/17 49.0 4.40 5.50
CSC 170120C00050000 C 01/20/17 50.0 3.90 4.90
CSC 170120P00015000 P 01/20/17 15.0 0.00 0.05
CSC 170120P00018000 P 01/20/17 18.0 0.00 0.10
CSC 170120P00019000 P 01/20/17 19.0 0.00 0.10
CSC 170120P00020000 P 01/20/17 20.0 0.00 0.15
CSC 170120P00021000 P 01/20/17 21.0 0.00 0.05
CSC 170120P00022000 P 01/20/17 22.0 0.00 0.20
CSC 170120P00023000 P 01/20/17 23.0 0.00 0.25
CSC 170120P00024000 P 01/20/17 24.0 0.00 0.25
CSC 170120P00025000 P 01/20/17 25.0 0.00 0.25
CSC 170120P00026000 P 01/20/17 26.0 0.00 0.30
CSC 170120P00027000 P 01/20/17 27.0 0.00 0.35
CSC 170120P00028000 P 01/20/17 28.0 0.00 0.40
CSC 170120P00029000 P 01/20/17 29.0 0.00 0.45
CSC 170120P00030000 P 01/20/17 30.0 0.00 0.50
CSC 170120P00031000 P 01/20/17 31.0 0.00 0.60
CSC 170120P00032000 P 01/20/17 32.0 0.00 0.55
CSC 170120P00033000 P 01/20/17 33.0 0.00 0.65
CSC 170120P00034000 P 01/20/17 34.0 0.00 0.70
CSC 170120P00035000 P 01/20/17 35.0 0.05 0.90
CSC 170120P00036000 P 01/20/17 36.0 0.10 1.00
CSC 170120P00037000 P 01/20/17 37.0 0.20 1.00
CSC 170120P00038000 P 01/20/17 38.0 0.30 1.30
CSC 170120P00039000 P 01/20/17 39.0 0.45 1.40
CSC 170120P00040000 P 01/20/17 40.0 0.60 1.55
CSC 170120P00041000 P 01/20/17 41.0 0.75 1.75
CSC 170120P00042000 P 01/20/17 42.0 0.95 1.95
CSC 170120P00043000 P 01/20/17 43.0 1.30 2.20
CSC 170120P00044000 P 01/20/17 44.0 1.20 2.45
CSC 170120P00045000 P 01/20/17 45.0 1.80 2.70
CSC 170120P00046000 P 01/20/17 46.0 1.65 3.00
CSC 170120P00047000 P 01/20/17 47.0 2.20 3.30
CSC 170120P00048000 P 01/20/17 48.0 2.80 3.70
CSC 170120P00049000 P 01/20/17 49.0 3.20 4.00
CSC 170120P00050000 P 01/20/17 50.0 3.70 4.50
CSC 180119C00015000 C 01/19/18 15.0 33.30 38.00
CSC 180119C00018000 C 01/19/18 18.0 30.30 35.00
CSC 180119C00020000 C 01/19/18 20.0 28.30 33.00
CSC 180119C00023000 C 01/19/18 23.0 25.30 29.40
CSC 180119C00025000 C 01/19/18 25.0 23.30 28.00
CSC 180119C00028000 C 01/19/18 28.0 20.50 25.00
CSC 180119C00030000 C 01/19/18 30.0 18.50 23.40
CSC 180119C00032000 C 01/19/18 32.0 17.00 21.40
CSC 180119C00035000 C 01/19/18 35.0 14.50 19.00
CSC 180119C00037000 C 01/19/18 37.0 12.50 17.20
CSC 180119C00040000 C 01/19/18 40.0 11.10 14.80
CSC 180119C00042000 C 01/19/18 42.0 9.70 13.00
CSC 180119C00045000 C 01/19/18 45.0 7.70 11.40
CSC 180119C00047000 C 01/19/18 47.0 6.40 10.20
CSC 180119C00050000 C 01/19/18 50.0 4.90 8.60
CSC 180119P00015000 P 01/19/18 15.0 0.00 0.45
CSC 180119P00018000 P 01/19/18 18.0 0.00 0.75
CSC 180119P00020000 P 01/19/18 20.0 0.00 0.90
CSC 180119P00023000 P 01/19/18 23.0 0.00 1.05
CSC 180119P00025000 P 01/19/18 25.0 0.00 1.30
CSC 180119P00028000 P 01/19/18 28.0 0.00 1.75
CSC 180119P00030000 P 01/19/18 30.0 0.00 2.05
CSC 180119P00032000 P 01/19/18 32.0 0.00 2.35
CSC 180119P00035000 P 01/19/18 35.0 0.10 2.95
CSC 180119P00037000 P 01/19/18 37.0 0.50 3.40
CSC 180119P00040000 P 01/19/18 40.0 1.10 4.10
CSC 180119P00042000 P 01/19/18 42.0 1.75 4.80
CSC 180119P00045000 P 01/19/18 45.0 2.80 5.80
CSC 180119P00047000 P 01/19/18 47.0 4.00 6.60
CSC 180119P00050000 P 01/19/18 50.0 5.20 7.90

OPRA data is delayed 15 minutes.