Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Computer Sciences Corp (CSC)
As of Jun 18 2013 8:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSC 130622C00018000 C 06/22/13 18.0 26.20 29.10
CSC 130622C00019000 C 06/22/13 19.0 25.20 28.10
CSC 130622C00020000 C 06/22/13 20.0 25.00 26.20
CSC 130622C00021000 C 06/22/13 21.0 24.00 25.30
CSC 130622C00022000 C 06/22/13 22.0 23.00 24.30
CSC 130622C00023000 C 06/22/13 23.0 22.00 23.30
CSC 130622C00024000 C 06/22/13 24.0 21.00 22.00
CSC 130622C00025000 C 06/22/13 25.0 20.10 20.90
CSC 130622C00026000 C 06/22/13 26.0 19.10 20.00
CSC 130622C00027000 C 06/22/13 27.0 18.10 18.90
CSC 130622C00028000 C 06/22/13 28.0 17.10 17.90
CSC 130622C00029000 C 06/22/13 29.0 16.10 17.00
CSC 130622C00030000 C 06/22/13 30.0 15.10 15.90
CSC 130622C00031000 C 06/22/13 31.0 14.10 15.00
CSC 130622C00032000 C 06/22/13 32.0 13.10 13.90
CSC 130622C00033000 C 06/22/13 33.0 12.10 12.90
CSC 130622C00034000 C 06/22/13 34.0 11.10 12.00
CSC 130622C00035000 C 06/22/13 35.0 10.10 11.00
CSC 130622C00036000 C 06/22/13 36.0 9.10 10.00
CSC 130622C00037000 C 06/22/13 37.0 8.60 8.90
CSC 130622C00038000 C 06/22/13 38.0 7.10 8.00
CSC 130622C00039000 C 06/22/13 39.0 6.10 7.00
CSC 130622C00040000 C 06/22/13 40.0 5.70 5.90
CSC 130622C00041000 C 06/22/13 41.0 4.10 5.00
CSC 130622C00042000 C 06/22/13 42.0 3.70 3.90
CSC 130622C00043000 C 06/22/13 43.0 2.75 2.90
CSC 130622C00044000 C 06/22/13 44.0 1.80 1.90
CSC 130622C00045000 C 06/22/13 45.0 0.90 1.00
CSC 130622C00046000 C 06/22/13 46.0 0.30 0.40
CSC 130622C00047000 C 06/22/13 47.0 0.00 0.10
CSC 130622C00048000 C 06/22/13 48.0 0.00 0.05
CSC 130622C00049000 C 06/22/13 49.0 0.00 0.05
CSC 130622C00050000 C 06/22/13 50.0 0.00 0.05
CSC 130622C00055000 C 06/22/13 55.0 0.00 0.05
CSC 130622C00060000 C 06/22/13 60.0 0.00 0.05
CSC 130622C00065000 C 06/22/13 65.0 0.00 0.05
CSC 130622C00070000 C 06/22/13 70.0 0.00 0.05
CSC 130622P00018000 P 06/22/13 18.0 0.00 0.05
CSC 130622P00019000 P 06/22/13 19.0 0.00 0.05
CSC 130622P00020000 P 06/22/13 20.0 0.00 0.05
CSC 130622P00021000 P 06/22/13 21.0 0.00 0.05
CSC 130622P00022000 P 06/22/13 22.0 0.00 0.05
CSC 130622P00023000 P 06/22/13 23.0 0.00 0.05
CSC 130622P00024000 P 06/22/13 24.0 0.00 0.05
CSC 130622P00025000 P 06/22/13 25.0 0.00 0.05
CSC 130622P00026000 P 06/22/13 26.0 0.00 0.05
CSC 130622P00027000 P 06/22/13 27.0 0.00 0.05
CSC 130622P00028000 P 06/22/13 28.0 0.00 0.05
CSC 130622P00029000 P 06/22/13 29.0 0.00 0.05
CSC 130622P00030000 P 06/22/13 30.0 0.00 0.05
CSC 130622P00031000 P 06/22/13 31.0 0.00 0.05
CSC 130622P00032000 P 06/22/13 32.0 0.00 0.05
CSC 130622P00033000 P 06/22/13 33.0 0.00 0.05
CSC 130622P00034000 P 06/22/13 34.0 0.00 0.05
CSC 130622P00035000 P 06/22/13 35.0 0.00 0.05
CSC 130622P00036000 P 06/22/13 36.0 0.00 0.05
CSC 130622P00037000 P 06/22/13 37.0 0.00 0.05
CSC 130622P00038000 P 06/22/13 38.0 0.00 0.05
CSC 130622P00039000 P 06/22/13 39.0 0.00 0.05
CSC 130622P00040000 P 06/22/13 40.0 0.00 0.05
CSC 130622P00041000 P 06/22/13 41.0 0.00 0.10
CSC 130622P00042000 P 06/22/13 42.0 0.00 0.05
CSC 130622P00043000 P 06/22/13 43.0 0.00 0.05
CSC 130622P00044000 P 06/22/13 44.0 0.00 0.10
CSC 130622P00045000 P 06/22/13 45.0 0.10 0.20
CSC 130622P00046000 P 06/22/13 46.0 0.55 0.60
CSC 130622P00047000 P 06/22/13 47.0 1.30 1.40
CSC 130622P00048000 P 06/22/13 48.0 2.15 2.35
CSC 130622P00049000 P 06/22/13 49.0 3.20 3.40
CSC 130622P00050000 P 06/22/13 50.0 4.00 4.60
CSC 130622P00055000 P 06/22/13 55.0 8.90 10.60
CSC 130622P00060000 P 06/22/13 60.0 13.80 15.60
CSC 130622P00065000 P 06/22/13 65.0 18.80 20.80
CSC 130622P00070000 P 06/22/13 70.0 23.70 25.80
CSC 130720C00035000 C 07/20/13 35.0 10.10 11.10
CSC 130720C00036000 C 07/20/13 36.0 9.10 10.20
CSC 130720C00037000 C 07/20/13 37.0 8.10 9.20
CSC 130720C00038000 C 07/20/13 38.0 7.10 8.20
CSC 130720C00039000 C 07/20/13 39.0 6.20 7.20
CSC 130720C00040000 C 07/20/13 40.0 5.70 6.20
CSC 130720C00041000 C 07/20/13 41.0 4.40 5.30
CSC 130720C00042000 C 07/20/13 42.0 3.90 4.40
CSC 130720C00043000 C 07/20/13 43.0 3.20 3.40
CSC 130720C00044000 C 07/20/13 44.0 2.45 2.55
CSC 130720C00045000 C 07/20/13 45.0 1.80 1.85
CSC 130720C00046000 C 07/20/13 46.0 1.25 1.30
CSC 130720C00047000 C 07/20/13 47.0 0.80 0.85
CSC 130720C00048000 C 07/20/13 48.0 0.50 0.55
CSC 130720C00049000 C 07/20/13 49.0 0.25 0.40
CSC 130720C00050000 C 07/20/13 50.0 0.15 0.20
CSC 130720C00055000 C 07/20/13 55.0 0.00 0.05
CSC 130720P00035000 P 07/20/13 35.0 0.00 0.15
CSC 130720P00036000 P 07/20/13 36.0 0.00 0.15
CSC 130720P00037000 P 07/20/13 37.0 0.00 0.20
CSC 130720P00038000 P 07/20/13 38.0 0.05 0.10
CSC 130720P00039000 P 07/20/13 39.0 0.05 0.15
CSC 130720P00040000 P 07/20/13 40.0 0.10 0.20
CSC 130720P00041000 P 07/20/13 41.0 0.15 0.25
CSC 130720P00042000 P 07/20/13 42.0 0.25 0.35
CSC 130720P00043000 P 07/20/13 43.0 0.40 0.50
CSC 130720P00044000 P 07/20/13 44.0 0.65 0.75
CSC 130720P00045000 P 07/20/13 45.0 0.95 1.05
CSC 130720P00046000 P 07/20/13 46.0 1.40 1.50
CSC 130720P00047000 P 07/20/13 47.0 1.95 2.15
CSC 130720P00048000 P 07/20/13 48.0 2.55 3.10
CSC 130720P00049000 P 07/20/13 49.0 3.30 4.20
CSC 130720P00050000 P 07/20/13 50.0 4.20 5.10
CSC 130720P00055000 P 07/20/13 55.0 8.90 10.00
CSC 130921C00022000 C 09/21/13 22.0 22.30 25.10
CSC 130921C00023000 C 09/21/13 23.0 21.40 23.30
CSC 130921C00024000 C 09/21/13 24.0 20.40 22.30
CSC 130921C00025000 C 09/21/13 25.0 20.00 21.30
CSC 130921C00026000 C 09/21/13 26.0 19.00 20.40
CSC 130921C00027000 C 09/21/13 27.0 18.00 19.40
CSC 130921C00028000 C 09/21/13 28.0 17.10 18.40
CSC 130921C00029000 C 09/21/13 29.0 16.10 17.30
CSC 130921C00030000 C 09/21/13 30.0 15.10 16.30
CSC 130921C00031000 C 09/21/13 31.0 14.20 15.50
CSC 130921C00032000 C 09/21/13 32.0 13.20 14.30
CSC 130921C00033000 C 09/21/13 33.0 12.20 13.30
CSC 130921C00034000 C 09/21/13 34.0 11.20 12.40
CSC 130921C00035000 C 09/21/13 35.0 10.30 11.50
CSC 130921C00036000 C 09/21/13 36.0 9.60 11.40
CSC 130921C00037000 C 09/21/13 37.0 8.60 10.40
CSC 130921C00038000 C 09/21/13 38.0 8.20 8.70
CSC 130921C00039000 C 09/21/13 39.0 7.40 7.90
CSC 130921C00040000 C 09/21/13 40.0 6.80 6.90
CSC 130921C00041000 C 09/21/13 41.0 5.90 6.30
CSC 130921C00042000 C 09/21/13 42.0 5.10 5.50
CSC 130921C00043000 C 09/21/13 43.0 4.50 4.70
CSC 130921C00044000 C 09/21/13 44.0 3.90 4.10
CSC 130921C00045000 C 09/21/13 45.0 3.30 3.50
CSC 130921C00046000 C 09/21/13 46.0 2.80 2.90
CSC 130921C00047000 C 09/21/13 47.0 2.35 2.45
CSC 130921C00048000 C 09/21/13 48.0 1.95 2.05
CSC 130921C00049000 C 09/21/13 49.0 1.60 1.65
CSC 130921C00050000 C 09/21/13 50.0 1.30 1.35
CSC 130921C00055000 C 09/21/13 55.0 0.35 0.45
CSC 130921C00060000 C 09/21/13 60.0 0.00 0.20
CSC 130921C00065000 C 09/21/13 65.0 0.00 0.10
CSC 130921C00070000 C 09/21/13 70.0 0.00 0.10
CSC 130921C00075000 C 09/21/13 75.0 0.00 0.05
CSC 130921P00022000 P 09/21/13 22.0 0.00 0.10
CSC 130921P00023000 P 09/21/13 23.0 0.00 0.15
CSC 130921P00024000 P 09/21/13 24.0 0.00 0.15
CSC 130921P00025000 P 09/21/13 25.0 0.00 0.15
CSC 130921P00026000 P 09/21/13 26.0 0.00 0.20
CSC 130921P00027000 P 09/21/13 27.0 0.00 0.20
CSC 130921P00028000 P 09/21/13 28.0 0.05 0.20
CSC 130921P00029000 P 09/21/13 29.0 0.05 0.25
CSC 130921P00030000 P 09/21/13 30.0 0.10 0.25
CSC 130921P00031000 P 09/21/13 31.0 0.10 0.30
CSC 130921P00032000 P 09/21/13 32.0 0.15 0.35
CSC 130921P00033000 P 09/21/13 33.0 0.20 0.40
CSC 130921P00034000 P 09/21/13 34.0 0.30 0.40
CSC 130921P00035000 P 09/21/13 35.0 0.40 0.45
CSC 130921P00036000 P 09/21/13 36.0 0.45 0.55
CSC 130921P00037000 P 09/21/13 37.0 0.60 0.65
CSC 130921P00038000 P 09/21/13 38.0 0.70 0.75
CSC 130921P00039000 P 09/21/13 39.0 0.90 0.95
CSC 130921P00040000 P 09/21/13 40.0 1.05 1.15
CSC 130921P00041000 P 09/21/13 41.0 1.30 1.40
CSC 130921P00042000 P 09/21/13 42.0 1.55 1.65
CSC 130921P00043000 P 09/21/13 43.0 1.90 2.00
CSC 130921P00044000 P 09/21/13 44.0 2.25 2.35
CSC 130921P00045000 P 09/21/13 45.0 2.70 2.80
CSC 130921P00046000 P 09/21/13 46.0 3.10 3.30
CSC 130921P00047000 P 09/21/13 47.0 3.70 3.80
CSC 130921P00048000 P 09/21/13 48.0 4.20 4.50
CSC 130921P00049000 P 09/21/13 49.0 4.90 5.10
CSC 130921P00050000 P 09/21/13 50.0 5.50 6.10
CSC 130921P00055000 P 09/21/13 55.0 8.70 10.60
CSC 130921P00060000 P 09/21/13 60.0 14.00 15.30
CSC 130921P00065000 P 09/21/13 65.0 18.50 21.60
CSC 130921P00070000 P 09/21/13 70.0 23.40 26.50
CSC 130921P00075000 P 09/21/13 75.0 28.10 31.50
CSC 131221C00023000 C 12/21/13 23.0 22.00 23.40
CSC 131221C00024000 C 12/21/13 24.0 20.90 23.00
CSC 131221C00025000 C 12/21/13 25.0 20.10 21.40
CSC 131221C00026000 C 12/21/13 26.0 18.60 21.00
CSC 131221C00027000 C 12/21/13 27.0 18.10 19.50
CSC 131221C00028000 C 12/21/13 28.0 17.20 18.50
CSC 131221C00029000 C 12/21/13 29.0 16.30 17.50
CSC 131221C00030000 C 12/21/13 30.0 15.30 16.40
CSC 131221C00031000 C 12/21/13 31.0 14.40 15.50
CSC 131221C00032000 C 12/21/13 32.0 13.50 14.60
CSC 131221C00033000 C 12/21/13 33.0 12.70 13.70
CSC 131221C00034000 C 12/21/13 34.0 11.80 12.80
CSC 131221C00035000 C 12/21/13 35.0 10.90 11.90
CSC 131221C00036000 C 12/21/13 36.0 10.10 11.10
CSC 131221C00037000 C 12/21/13 37.0 9.30 10.30
CSC 131221C00038000 C 12/21/13 38.0 8.60 9.40
CSC 131221C00039000 C 12/21/13 39.0 7.90 8.70
CSC 131221C00040000 C 12/21/13 40.0 7.20 7.90
CSC 131221C00041000 C 12/21/13 41.0 6.70 7.20
CSC 131221C00042000 C 12/21/13 42.0 6.20 6.50
CSC 131221C00043000 C 12/21/13 43.0 5.50 5.90
CSC 131221C00044000 C 12/21/13 44.0 5.00 5.20
CSC 131221C00045000 C 12/21/13 45.0 4.40 4.60
CSC 131221C00046000 C 12/21/13 46.0 3.90 4.20
CSC 131221C00047000 C 12/21/13 47.0 3.40 3.70
CSC 131221C00048000 C 12/21/13 48.0 2.85 3.20
CSC 131221C00049000 C 12/21/13 49.0 2.50 2.80
CSC 131221C00050000 C 12/21/13 50.0 2.15 2.45
CSC 131221C00055000 C 12/21/13 55.0 0.95 1.15
CSC 131221C00060000 C 12/21/13 60.0 0.30 0.55
CSC 131221C00065000 C 12/21/13 65.0 0.10 0.30
CSC 131221P00023000 P 12/21/13 23.0 0.05 0.25
CSC 131221P00024000 P 12/21/13 24.0 0.10 0.25
CSC 131221P00025000 P 12/21/13 25.0 0.10 0.30
CSC 131221P00026000 P 12/21/13 26.0 0.15 0.35
CSC 131221P00027000 P 12/21/13 27.0 0.20 0.40
CSC 131221P00028000 P 12/21/13 28.0 0.25 0.45
CSC 131221P00029000 P 12/21/13 29.0 0.30 0.50
CSC 131221P00030000 P 12/21/13 30.0 0.40 0.55
CSC 131221P00031000 P 12/21/13 31.0 0.40 0.70
CSC 131221P00032000 P 12/21/13 32.0 0.55 0.75
CSC 131221P00033000 P 12/21/13 33.0 0.65 0.90
CSC 131221P00034000 P 12/21/13 34.0 0.80 1.00
CSC 131221P00035000 P 12/21/13 35.0 0.90 1.05
CSC 131221P00036000 P 12/21/13 36.0 1.10 1.30
CSC 131221P00037000 P 12/21/13 37.0 1.30 1.50
CSC 131221P00038000 P 12/21/13 38.0 1.50 1.75
CSC 131221P00039000 P 12/21/13 39.0 1.75 1.95
CSC 131221P00040000 P 12/21/13 40.0 2.00 2.25
CSC 131221P00041000 P 12/21/13 41.0 2.25 2.55
CSC 131221P00042000 P 12/21/13 42.0 2.60 2.90
CSC 131221P00043000 P 12/21/13 43.0 2.95 3.30
CSC 131221P00044000 P 12/21/13 44.0 3.40 3.50
CSC 131221P00045000 P 12/21/13 45.0 3.80 4.00
CSC 131221P00046000 P 12/21/13 46.0 4.20 4.50
CSC 131221P00047000 P 12/21/13 47.0 4.80 5.00
CSC 131221P00048000 P 12/21/13 48.0 5.30 5.60
CSC 131221P00049000 P 12/21/13 49.0 6.00 6.20
CSC 131221P00050000 P 12/21/13 50.0 6.50 6.90
CSC 131221P00055000 P 12/21/13 55.0 10.20 11.00
CSC 131221P00060000 P 12/21/13 60.0 14.60 15.60
CSC 131221P00065000 P 12/21/13 65.0 19.10 21.00
CSC 140118C00012500 C 01/18/14 12.5 33.00 33.60
CSC 140118C00015000 C 01/18/14 15.0 30.50 31.10
CSC 140118C00017500 C 01/18/14 17.5 28.00 28.60
CSC 140118C00020000 C 01/18/14 20.0 25.50 26.10
CSC 140118C00022500 C 01/18/14 22.5 23.10 23.60
CSC 140118C00024000 C 01/18/14 24.0 21.70 22.20
CSC 140118C00025000 C 01/18/14 25.0 20.60 21.20
CSC 140118C00026000 C 01/18/14 26.0 19.70 20.20
CSC 140118C00027500 C 01/18/14 27.5 18.20 18.80
CSC 140118C00029000 C 01/18/14 29.0 16.90 17.40
CSC 140118C00030000 C 01/18/14 30.0 15.80 16.40
CSC 140118C00031000 C 01/18/14 31.0 15.10 15.40
CSC 140118C00032500 C 01/18/14 32.5 13.50 14.10
CSC 140118C00034000 C 01/18/14 34.0 12.40 12.70
CSC 140118C00035000 C 01/18/14 35.0 11.40 12.00
CSC 140118C00036000 C 01/18/14 36.0 10.70 11.00
CSC 140118C00037500 C 01/18/14 37.5 9.30 9.90
CSC 140118C00039000 C 01/18/14 39.0 8.40 8.70
CSC 140118C00040000 C 01/18/14 40.0 7.40 8.00
CSC 140118C00041000 C 01/18/14 41.0 7.00 7.20
CSC 140118C00042000 C 01/18/14 42.0 6.40 6.60
CSC 140118C00043000 C 01/18/14 43.0 5.70 5.90
CSC 140118C00044000 C 01/18/14 44.0 5.10 5.40
CSC 140118C00045000 C 01/18/14 45.0 4.60 4.80
CSC 140118C00046000 C 01/18/14 46.0 4.10 4.30
CSC 140118C00047000 C 01/18/14 47.0 3.60 3.80
CSC 140118C00048000 C 01/18/14 48.0 3.20 3.40
CSC 140118C00049000 C 01/18/14 49.0 2.80 2.95
CSC 140118C00050000 C 01/18/14 50.0 2.40 2.55
CSC 140118C00055000 C 01/18/14 55.0 1.15 1.30
CSC 140118C00060000 C 01/18/14 60.0 0.50 0.60
CSC 140118C00065000 C 01/18/14 65.0 0.20 0.35
CSC 140118C00070000 C 01/18/14 70.0 0.05 0.20
CSC 140118P00012500 P 01/18/14 12.5 0.00 0.05
CSC 140118P00015000 P 01/18/14 15.0 0.00 0.10
CSC 140118P00017500 P 01/18/14 17.5 0.00 0.15
CSC 140118P00020000 P 01/18/14 20.0 0.05 0.20
CSC 140118P00022500 P 01/18/14 22.5 0.10 0.25
CSC 140118P00024000 P 01/18/14 24.0 0.15 0.25
CSC 140118P00025000 P 01/18/14 25.0 0.20 0.30
CSC 140118P00026000 P 01/18/14 26.0 0.20 0.35
CSC 140118P00027500 P 01/18/14 27.5 0.30 0.50
CSC 140118P00029000 P 01/18/14 29.0 0.40 0.60
CSC 140118P00030000 P 01/18/14 30.0 0.40 0.70
CSC 140118P00031000 P 01/18/14 31.0 0.55 0.75
CSC 140118P00032500 P 01/18/14 32.5 0.70 0.90
CSC 140118P00034000 P 01/18/14 34.0 0.90 1.00
CSC 140118P00035000 P 01/18/14 35.0 1.05 1.25
CSC 140118P00036000 P 01/18/14 36.0 1.25 1.45
CSC 140118P00037500 P 01/18/14 37.5 1.55 1.75
CSC 140118P00039000 P 01/18/14 39.0 1.90 2.10
CSC 140118P00040000 P 01/18/14 40.0 2.20 2.30
CSC 140118P00041000 P 01/18/14 41.0 2.50 2.60
CSC 140118P00042000 P 01/18/14 42.0 2.80 3.00
CSC 140118P00043000 P 01/18/14 43.0 3.20 3.40
CSC 140118P00044000 P 01/18/14 44.0 3.60 3.80
CSC 140118P00045000 P 01/18/14 45.0 4.10 4.20
CSC 140118P00046000 P 01/18/14 46.0 4.50 4.70
CSC 140118P00047000 P 01/18/14 47.0 5.10 5.30
CSC 140118P00048000 P 01/18/14 48.0 5.60 5.90
CSC 140118P00049000 P 01/18/14 49.0 6.20 6.50
CSC 140118P00050000 P 01/18/14 50.0 6.90 7.10
CSC 140118P00055000 P 01/18/14 55.0 10.50 11.10
CSC 140118P00060000 P 01/18/14 60.0 14.80 15.40
CSC 140118P00065000 P 01/18/14 65.0 19.50 20.10
CSC 140118P00070000 P 01/18/14 70.0 24.30 24.90
CSC 150117C00020000 C 01/17/15 20.0 25.40 26.20
CSC 150117C00023000 C 01/17/15 23.0 22.60 23.40
CSC 150117C00025000 C 01/17/15 25.0 20.70 21.50
CSC 150117C00028000 C 01/17/15 28.0 18.00 18.90
CSC 150117C00030000 C 01/17/15 30.0 16.30 17.20
CSC 150117C00033000 C 01/17/15 33.0 14.00 14.90
CSC 150117C00035000 C 01/17/15 35.0 12.50 13.50
CSC 150117C00037000 C 01/17/15 37.0 11.30 12.10
CSC 150117C00040000 C 01/17/15 40.0 9.40 10.10
CSC 150117C00042000 C 01/17/15 42.0 8.30 8.90
CSC 150117C00045000 C 01/17/15 45.0 6.80 7.30
CSC 150117C00047000 C 01/17/15 47.0 5.90 6.40
CSC 150117C00050000 C 01/17/15 50.0 4.70 5.00
CSC 150117C00055000 C 01/17/15 55.0 3.10 3.60
CSC 150117C00060000 C 01/17/15 60.0 1.90 2.35
CSC 150117C00065000 C 01/17/15 65.0 1.15 1.55
CSC 150117C00070000 C 01/17/15 70.0 0.65 1.00
CSC 150117P00020000 P 01/17/15 20.0 0.45 0.75
CSC 150117P00023000 P 01/17/15 23.0 0.75 1.10
CSC 150117P00025000 P 01/17/15 25.0 1.00 1.35
CSC 150117P00028000 P 01/17/15 28.0 1.40 1.80
CSC 150117P00030000 P 01/17/15 30.0 1.75 2.15
CSC 150117P00033000 P 01/17/15 33.0 2.45 2.90
CSC 150117P00035000 P 01/17/15 35.0 3.00 3.50
CSC 150117P00037000 P 01/17/15 37.0 3.70 4.10
CSC 150117P00040000 P 01/17/15 40.0 4.80 5.20
CSC 150117P00042000 P 01/17/15 42.0 5.50 6.00
CSC 150117P00045000 P 01/17/15 45.0 7.00 7.50
CSC 150117P00047000 P 01/17/15 47.0 8.10 8.60
CSC 150117P00050000 P 01/17/15 50.0 9.80 10.30
CSC 150117P00055000 P 01/17/15 55.0 13.20 13.90
CSC 150117P00060000 P 01/17/15 60.0 17.00 17.80
CSC 150117P00065000 P 01/17/15 65.0 21.00 22.00
CSC 150117P00070000 P 01/17/15 70.0 25.50 26.40