Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Computer Sciences Corp (CSC)
As of Aug 29 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSC 160916C00016000 C 09/16/16 16.0 28.80 31.40
CSC 160916C00017000 C 09/16/16 17.0 27.30 31.80
CSC 160916C00018000 C 09/16/16 18.0 26.40 31.00
CSC 160916C00019000 C 09/16/16 19.0 25.30 30.00
CSC 160916C00020000 C 09/16/16 20.0 24.40 28.90
CSC 160916C00021000 C 09/16/16 21.0 23.30 28.00
CSC 160916C00022000 C 09/16/16 22.0 22.30 27.00
CSC 160916C00023000 C 09/16/16 23.0 21.30 26.00
CSC 160916C00024000 C 09/16/16 24.0 20.40 25.00
CSC 160916C00025000 C 09/16/16 25.0 19.40 24.00
CSC 160916C00026000 C 09/16/16 26.0 18.40 23.00
CSC 160916C00027000 C 09/16/16 27.0 17.40 22.00
CSC 160916C00028000 C 09/16/16 28.0 16.40 21.00
CSC 160916C00029000 C 09/16/16 29.0 15.40 20.00
CSC 160916C00030000 C 09/16/16 30.0 14.40 19.00
CSC 160916C00031000 C 09/16/16 31.0 13.40 18.00
CSC 160916C00032000 C 09/16/16 32.0 12.40 17.00
CSC 160916C00033000 C 09/16/16 33.0 11.30 15.80
CSC 160916C00034000 C 09/16/16 34.0 10.30 14.80
CSC 160916C00035000 C 09/16/16 35.0 9.40 13.80
CSC 160916C00036000 C 09/16/16 36.0 8.40 12.30
CSC 160916C00037000 C 09/16/16 37.0 8.10 11.60
CSC 160916C00038000 C 09/16/16 38.0 6.40 10.60
CSC 160916C00039000 C 09/16/16 39.0 6.70 9.40
CSC 160916C00040000 C 09/16/16 40.0 4.70 8.80
CSC 160916C00041000 C 09/16/16 41.0 4.00 7.60
CSC 160916C00042000 C 09/16/16 42.0 3.20 5.40
CSC 160916C00043000 C 09/16/16 43.0 2.30 4.60
CSC 160916C00044000 C 09/16/16 44.0 2.80 3.30
CSC 160916C00045000 C 09/16/16 45.0 1.95 2.50
CSC 160916C00046000 C 09/16/16 46.0 1.25 1.75
CSC 160916C00047000 C 09/16/16 47.0 0.65 1.10
CSC 160916C00048000 C 09/16/16 48.0 0.25 0.75
CSC 160916C00049000 C 09/16/16 49.0 0.05 0.40
CSC 160916C00050000 C 09/16/16 50.0 0.00 0.20
CSC 160916C00052500 C 09/16/16 52.5 0.00 0.10
CSC 160916C00055000 C 09/16/16 55.0 0.00 0.05
CSC 160916C00057500 C 09/16/16 57.5 0.00 0.05
CSC 160916C00060000 C 09/16/16 60.0 0.00 0.05
CSC 160916C00065000 C 09/16/16 65.0 0.00 0.05
CSC 160916C00070000 C 09/16/16 70.0 0.00 0.05
CSC 160916P00016000 P 09/16/16 16.0 0.00 0.05
CSC 160916P00017000 P 09/16/16 17.0 0.00 0.05
CSC 160916P00018000 P 09/16/16 18.0 0.00 0.05
CSC 160916P00019000 P 09/16/16 19.0 0.00 0.05
CSC 160916P00020000 P 09/16/16 20.0 0.00 0.05
CSC 160916P00021000 P 09/16/16 21.0 0.00 0.05
CSC 160916P00022000 P 09/16/16 22.0 0.00 0.05
CSC 160916P00023000 P 09/16/16 23.0 0.00 0.05
CSC 160916P00024000 P 09/16/16 24.0 0.00 0.05
CSC 160916P00025000 P 09/16/16 25.0 0.00 0.05
CSC 160916P00026000 P 09/16/16 26.0 0.00 0.05
CSC 160916P00027000 P 09/16/16 27.0 0.00 0.05
CSC 160916P00028000 P 09/16/16 28.0 0.00 0.05
CSC 160916P00029000 P 09/16/16 29.0 0.00 0.05
CSC 160916P00030000 P 09/16/16 30.0 0.00 0.05
CSC 160916P00031000 P 09/16/16 31.0 0.00 0.05
CSC 160916P00032000 P 09/16/16 32.0 0.00 0.05
CSC 160916P00033000 P 09/16/16 33.0 0.00 0.05
CSC 160916P00034000 P 09/16/16 34.0 0.00 0.05
CSC 160916P00035000 P 09/16/16 35.0 0.00 0.10
CSC 160916P00036000 P 09/16/16 36.0 0.00 0.10
CSC 160916P00037000 P 09/16/16 37.0 0.00 0.10
CSC 160916P00038000 P 09/16/16 38.0 0.00 0.15
CSC 160916P00039000 P 09/16/16 39.0 0.00 0.15
CSC 160916P00040000 P 09/16/16 40.0 0.00 0.20
CSC 160916P00041000 P 09/16/16 41.0 0.00 0.25
CSC 160916P00042000 P 09/16/16 42.0 0.00 0.30
CSC 160916P00043000 P 09/16/16 43.0 0.05 0.35
CSC 160916P00044000 P 09/16/16 44.0 0.15 0.50
CSC 160916P00045000 P 09/16/16 45.0 0.35 0.70
CSC 160916P00046000 P 09/16/16 46.0 0.65 1.00
CSC 160916P00047000 P 09/16/16 47.0 0.95 1.40
CSC 160916P00048000 P 09/16/16 48.0 1.60 1.95
CSC 160916P00049000 P 09/16/16 49.0 2.25 2.75
CSC 160916P00050000 P 09/16/16 50.0 2.35 4.90
CSC 160916P00052500 P 09/16/16 52.5 3.90 7.90
CSC 160916P00055000 P 09/16/16 55.0 6.60 10.60
CSC 160916P00057500 P 09/16/16 57.5 8.60 13.20
CSC 160916P00060000 P 09/16/16 60.0 11.50 15.60
CSC 160916P00065000 P 09/16/16 65.0 16.00 20.60
CSC 160916P00070000 P 09/16/16 70.0 22.60 24.90
CSC 161021C00035000 C 10/21/16 35.0 10.00 12.60
CSC 161021C00037000 C 10/21/16 37.0 7.80 10.70
CSC 161021C00038000 C 10/21/16 38.0 6.50 10.80
CSC 161021C00039000 C 10/21/16 39.0 6.10 8.70
CSC 161021C00040000 C 10/21/16 40.0 5.30 7.40
CSC 161021C00041000 C 10/21/16 41.0 5.20 7.10
CSC 161021C00042000 C 10/21/16 42.0 5.00 5.60
CSC 161021C00043000 C 10/21/16 43.0 4.10 4.80
CSC 161021C00044000 C 10/21/16 44.0 3.30 3.90
CSC 161021C00045000 C 10/21/16 45.0 2.55 3.20
CSC 161021C00046000 C 10/21/16 46.0 1.95 2.45
CSC 161021C00047000 C 10/21/16 47.0 1.35 1.90
CSC 161021C00048000 C 10/21/16 48.0 0.90 1.45
CSC 161021C00049000 C 10/21/16 49.0 0.55 1.25
CSC 161021C00050000 C 10/21/16 50.0 0.30 0.80
CSC 161021C00052500 C 10/21/16 52.5 0.00 0.35
CSC 161021C00055000 C 10/21/16 55.0 0.00 0.15
CSC 161021C00060000 C 10/21/16 60.0 0.00 0.05
CSC 161021C00065000 C 10/21/16 65.0 0.00 0.05
CSC 161021P00035000 P 10/21/16 35.0 0.00 0.25
CSC 161021P00037000 P 10/21/16 37.0 0.00 0.35
CSC 161021P00038000 P 10/21/16 38.0 0.00 0.40
CSC 161021P00039000 P 10/21/16 39.0 0.00 0.45
CSC 161021P00040000 P 10/21/16 40.0 0.10 0.55
CSC 161021P00041000 P 10/21/16 41.0 0.15 0.65
CSC 161021P00042000 P 10/21/16 42.0 0.30 0.80
CSC 161021P00043000 P 10/21/16 43.0 0.45 0.95
CSC 161021P00044000 P 10/21/16 44.0 0.65 1.20
CSC 161021P00045000 P 10/21/16 45.0 0.95 1.50
CSC 161021P00046000 P 10/21/16 46.0 1.35 1.85
CSC 161021P00047000 P 10/21/16 47.0 1.65 2.30
CSC 161021P00048000 P 10/21/16 48.0 2.25 2.80
CSC 161021P00049000 P 10/21/16 49.0 2.85 3.40
CSC 161021P00050000 P 10/21/16 50.0 3.50 4.10
CSC 161021P00052500 P 10/21/16 52.5 4.10 7.00
CSC 161021P00055000 P 10/21/16 55.0 6.60 10.70
CSC 161021P00060000 P 10/21/16 60.0 11.60 15.60
CSC 161021P00065000 P 10/21/16 65.0 17.50 20.00
CSC 161216C00019000 C 12/16/16 19.0 25.70 28.60
CSC 161216C00020000 C 12/16/16 20.0 24.40 28.90
CSC 161216C00021000 C 12/16/16 21.0 23.40 27.90
CSC 161216C00022000 C 12/16/16 22.0 22.40 26.90
CSC 161216C00023000 C 12/16/16 23.0 21.40 25.70
CSC 161216C00024000 C 12/16/16 24.0 20.40 24.70
CSC 161216C00025000 C 12/16/16 25.0 19.50 24.00
CSC 161216C00026000 C 12/16/16 26.0 18.50 23.00
CSC 161216C00027000 C 12/16/16 27.0 17.50 21.60
CSC 161216C00028000 C 12/16/16 28.0 17.30 20.60
CSC 161216C00029000 C 12/16/16 29.0 15.60 19.80
CSC 161216C00030000 C 12/16/16 30.0 14.60 18.80
CSC 161216C00031000 C 12/16/16 31.0 13.60 17.80
CSC 161216C00032000 C 12/16/16 32.0 12.70 16.80
CSC 161216C00033000 C 12/16/16 33.0 11.70 15.80
CSC 161216C00034000 C 12/16/16 34.0 10.70 14.90
CSC 161216C00035000 C 12/16/16 35.0 9.80 14.00
CSC 161216C00036000 C 12/16/16 36.0 9.20 13.10
CSC 161216C00037000 C 12/16/16 37.0 8.10 11.00
CSC 161216C00038000 C 12/16/16 38.0 8.30 10.90
CSC 161216C00039000 C 12/16/16 39.0 7.50 10.10
CSC 161216C00040000 C 12/16/16 40.0 7.20 8.00
CSC 161216C00041000 C 12/16/16 41.0 6.40 7.10
CSC 161216C00042000 C 12/16/16 42.0 5.60 6.40
CSC 161216C00043000 C 12/16/16 43.0 4.80 5.50
CSC 161216C00044000 C 12/16/16 44.0 4.10 4.80
CSC 161216C00045000 C 12/16/16 45.0 3.50 4.20
CSC 161216C00046000 C 12/16/16 46.0 2.80 3.60
CSC 161216C00047000 C 12/16/16 47.0 2.30 2.90
CSC 161216C00048000 C 12/16/16 48.0 1.80 2.45
CSC 161216C00049000 C 12/16/16 49.0 1.35 2.05
CSC 161216C00050000 C 12/16/16 50.0 0.95 1.70
CSC 161216C00052500 C 12/16/16 52.5 0.40 1.05
CSC 161216C00055000 C 12/16/16 55.0 0.05 0.60
CSC 161216C00057500 C 12/16/16 57.5 0.00 0.35
CSC 161216C00060000 C 12/16/16 60.0 0.00 0.20
CSC 161216C00065000 C 12/16/16 65.0 0.00 0.10
CSC 161216C00070000 C 12/16/16 70.0 0.00 0.05
CSC 161216P00019000 P 12/16/16 19.0 0.00 0.05
CSC 161216P00020000 P 12/16/16 20.0 0.00 0.05
CSC 161216P00021000 P 12/16/16 21.0 0.00 0.05
CSC 161216P00022000 P 12/16/16 22.0 0.00 0.10
CSC 161216P00023000 P 12/16/16 23.0 0.00 0.10
CSC 161216P00024000 P 12/16/16 24.0 0.00 0.10
CSC 161216P00025000 P 12/16/16 25.0 0.00 0.10
CSC 161216P00026000 P 12/16/16 26.0 0.00 0.15
CSC 161216P00027000 P 12/16/16 27.0 0.00 0.15
CSC 161216P00028000 P 12/16/16 28.0 0.00 0.20
CSC 161216P00029000 P 12/16/16 29.0 0.00 0.25
CSC 161216P00030000 P 12/16/16 30.0 0.00 0.25
CSC 161216P00031000 P 12/16/16 31.0 0.00 0.30
CSC 161216P00032000 P 12/16/16 32.0 0.00 0.35
CSC 161216P00033000 P 12/16/16 33.0 0.00 0.40
CSC 161216P00034000 P 12/16/16 34.0 0.00 0.45
CSC 161216P00035000 P 12/16/16 35.0 0.05 0.50
CSC 161216P00036000 P 12/16/16 36.0 0.10 0.55
CSC 161216P00037000 P 12/16/16 37.0 0.15 0.70
CSC 161216P00038000 P 12/16/16 38.0 0.20 0.80
CSC 161216P00039000 P 12/16/16 39.0 0.45 0.95
CSC 161216P00040000 P 12/16/16 40.0 0.60 1.10
CSC 161216P00041000 P 12/16/16 41.0 0.80 1.30
CSC 161216P00042000 P 12/16/16 42.0 0.85 1.50
CSC 161216P00043000 P 12/16/16 43.0 1.30 1.75
CSC 161216P00044000 P 12/16/16 44.0 1.40 2.05
CSC 161216P00045000 P 12/16/16 45.0 1.75 2.40
CSC 161216P00046000 P 12/16/16 46.0 2.20 2.80
CSC 161216P00047000 P 12/16/16 47.0 2.70 3.20
CSC 161216P00048000 P 12/16/16 48.0 3.10 3.80
CSC 161216P00049000 P 12/16/16 49.0 3.80 4.30
CSC 161216P00050000 P 12/16/16 50.0 4.30 5.00
CSC 161216P00052500 P 12/16/16 52.5 6.20 6.80
CSC 161216P00055000 P 12/16/16 55.0 6.90 11.00
CSC 161216P00057500 P 12/16/16 57.5 9.80 13.20
CSC 161216P00060000 P 12/16/16 60.0 11.70 15.70
CSC 161216P00065000 P 12/16/16 65.0 16.40 20.70
CSC 161216P00070000 P 12/16/16 70.0 22.60 25.20
CSC 170120C00015000 C 01/20/17 15.0 29.40 33.00
CSC 170120C00018000 C 01/20/17 18.0 26.40 31.00
CSC 170120C00019000 C 01/20/17 19.0 25.40 29.70
CSC 170120C00020000 C 01/20/17 20.0 24.40 28.70
CSC 170120C00021000 C 01/20/17 21.0 23.40 27.70
CSC 170120C00022000 C 01/20/17 22.0 22.40 26.70
CSC 170120C00023000 C 01/20/17 23.0 21.50 26.20
CSC 170120C00024000 C 01/20/17 24.0 20.50 24.70
CSC 170120C00025000 C 01/20/17 25.0 19.50 23.60
CSC 170120C00026000 C 01/20/17 26.0 18.80 22.70
CSC 170120C00027000 C 01/20/17 27.0 17.60 21.80
CSC 170120C00028000 C 01/20/17 28.0 16.50 20.80
CSC 170120C00029000 C 01/20/17 29.0 15.60 19.80
CSC 170120C00030000 C 01/20/17 30.0 14.80 18.00
CSC 170120C00031000 C 01/20/17 31.0 13.70 17.80
CSC 170120C00032000 C 01/20/17 32.0 12.70 16.60
CSC 170120C00033000 C 01/20/17 33.0 11.80 15.90
CSC 170120C00034000 C 01/20/17 34.0 10.90 15.00
CSC 170120C00035000 C 01/20/17 35.0 9.90 13.00
CSC 170120C00036000 C 01/20/17 36.0 10.10 13.20
CSC 170120C00037000 C 01/20/17 37.0 8.30 11.40
CSC 170120C00038000 C 01/20/17 38.0 7.10 10.40
CSC 170120C00039000 C 01/20/17 39.0 8.00 9.10
CSC 170120C00040000 C 01/20/17 40.0 7.40 8.20
CSC 170120C00041000 C 01/20/17 41.0 6.60 7.40
CSC 170120C00042000 C 01/20/17 42.0 5.90 6.60
CSC 170120C00043000 C 01/20/17 43.0 5.10 6.00
CSC 170120C00044000 C 01/20/17 44.0 4.40 5.20
CSC 170120C00045000 C 01/20/17 45.0 3.80 4.60
CSC 170120C00046000 C 01/20/17 46.0 3.20 4.00
CSC 170120C00047000 C 01/20/17 47.0 2.65 3.40
CSC 170120C00048000 C 01/20/17 48.0 2.15 2.80
CSC 170120C00049000 C 01/20/17 49.0 1.65 2.45
CSC 170120C00050000 C 01/20/17 50.0 1.35 2.10
CSC 170120C00052500 C 01/20/17 52.5 0.65 1.35
CSC 170120C00055000 C 01/20/17 55.0 0.25 0.75
CSC 170120C00057500 C 01/20/17 57.5 0.05 0.50
CSC 170120C00060000 C 01/20/17 60.0 0.00 0.35
CSC 170120C00065000 C 01/20/17 65.0 0.00 0.15
CSC 170120C00070000 C 01/20/17 70.0 0.00 0.10
CSC 170120P00015000 P 01/20/17 15.0 0.00 0.05
CSC 170120P00018000 P 01/20/17 18.0 0.00 0.05
CSC 170120P00019000 P 01/20/17 19.0 0.00 0.10
CSC 170120P00020000 P 01/20/17 20.0 0.00 0.10
CSC 170120P00021000 P 01/20/17 21.0 0.00 0.10
CSC 170120P00022000 P 01/20/17 22.0 0.00 0.10
CSC 170120P00023000 P 01/20/17 23.0 0.00 0.15
CSC 170120P00024000 P 01/20/17 24.0 0.00 0.15
CSC 170120P00025000 P 01/20/17 25.0 0.00 0.20
CSC 170120P00026000 P 01/20/17 26.0 0.00 0.25
CSC 170120P00027000 P 01/20/17 27.0 0.00 0.25
CSC 170120P00028000 P 01/20/17 28.0 0.00 0.30
CSC 170120P00029000 P 01/20/17 29.0 0.00 0.35
CSC 170120P00030000 P 01/20/17 30.0 0.00 0.40
CSC 170120P00031000 P 01/20/17 31.0 0.00 0.45
CSC 170120P00032000 P 01/20/17 32.0 0.00 0.50
CSC 170120P00033000 P 01/20/17 33.0 0.05 0.55
CSC 170120P00034000 P 01/20/17 34.0 0.10 0.60
CSC 170120P00035000 P 01/20/17 35.0 0.20 0.70
CSC 170120P00036000 P 01/20/17 36.0 0.30 0.80
CSC 170120P00037000 P 01/20/17 37.0 0.40 0.90
CSC 170120P00038000 P 01/20/17 38.0 0.40 1.05
CSC 170120P00039000 P 01/20/17 39.0 0.55 1.20
CSC 170120P00040000 P 01/20/17 40.0 0.75 1.40
CSC 170120P00041000 P 01/20/17 41.0 0.95 1.65
CSC 170120P00042000 P 01/20/17 42.0 1.20 1.90
CSC 170120P00043000 P 01/20/17 43.0 1.45 2.20
CSC 170120P00044000 P 01/20/17 44.0 1.80 2.55
CSC 170120P00045000 P 01/20/17 45.0 2.20 2.90
CSC 170120P00046000 P 01/20/17 46.0 2.70 3.30
CSC 170120P00047000 P 01/20/17 47.0 2.90 3.80
CSC 170120P00048000 P 01/20/17 48.0 3.70 4.30
CSC 170120P00049000 P 01/20/17 49.0 4.00 4.90
CSC 170120P00050000 P 01/20/17 50.0 4.60 5.50
CSC 170120P00052500 P 01/20/17 52.5 6.40 7.20
CSC 170120P00055000 P 01/20/17 55.0 8.50 9.80
CSC 170120P00057500 P 01/20/17 57.5 9.50 13.30
CSC 170120P00060000 P 01/20/17 60.0 12.30 15.70
CSC 170120P00065000 P 01/20/17 65.0 16.40 20.70
CSC 170120P00070000 P 01/20/17 70.0 22.60 25.20
CSC 170317C00025000 C 03/17/17 25.0 19.80 23.00
CSC 170317C00026000 C 03/17/17 26.0 18.50 23.10
CSC 170317C00027000 C 03/17/17 27.0 17.50 22.00
CSC 170317C00028000 C 03/17/17 28.0 16.50 20.90
CSC 170317C00029000 C 03/17/17 29.0 15.70 20.00
CSC 170317C00030000 C 03/17/17 30.0 14.70 19.00
CSC 170317C00031000 C 03/17/17 31.0 13.80 18.00
CSC 170317C00032000 C 03/17/17 32.0 12.90 17.00
CSC 170317C00033000 C 03/17/17 33.0 11.90 16.30
CSC 170317C00034000 C 03/17/17 34.0 11.10 15.40
CSC 170317C00035000 C 03/17/17 35.0 11.30 12.90
CSC 170317C00036000 C 03/17/17 36.0 10.40 12.00
CSC 170317C00037000 C 03/17/17 37.0 8.80 12.50
CSC 170317C00038000 C 03/17/17 38.0 9.50 10.30
CSC 170317C00039000 C 03/17/17 39.0 8.70 9.50
CSC 170317C00040000 C 03/17/17 40.0 7.90 8.70
CSC 170317C00041000 C 03/17/17 41.0 7.10 8.00
CSC 170317C00042000 C 03/17/17 42.0 6.40 7.30
CSC 170317C00043000 C 03/17/17 43.0 5.70 6.60
CSC 170317C00044000 C 03/17/17 44.0 5.00 5.80
CSC 170317C00045000 C 03/17/17 45.0 4.40 5.20
CSC 170317C00046000 C 03/17/17 46.0 3.90 4.60
CSC 170317C00047000 C 03/17/17 47.0 3.30 4.10
CSC 170317C00048000 C 03/17/17 48.0 2.80 3.60
CSC 170317C00049000 C 03/17/17 49.0 2.35 3.20
CSC 170317C00050000 C 03/17/17 50.0 1.95 2.85
CSC 170317C00052500 C 03/17/17 52.5 1.15 2.05
CSC 170317C00055000 C 03/17/17 55.0 0.70 1.20
CSC 170317C00057500 C 03/17/17 57.5 0.30 0.80
CSC 170317C00060000 C 03/17/17 60.0 0.05 0.65
CSC 170317C00065000 C 03/17/17 65.0 0.00 0.30
CSC 170317C00070000 C 03/17/17 70.0 0.00 0.15
CSC 170317P00025000 P 03/17/17 25.0 0.00 0.30
CSC 170317P00026000 P 03/17/17 26.0 0.00 0.35
CSC 170317P00027000 P 03/17/17 27.0 0.00 0.40
CSC 170317P00028000 P 03/17/17 28.0 0.00 0.45
CSC 170317P00029000 P 03/17/17 29.0 0.00 0.50
CSC 170317P00030000 P 03/17/17 30.0 0.05 0.55
CSC 170317P00031000 P 03/17/17 31.0 0.10 0.60
CSC 170317P00032000 P 03/17/17 32.0 0.15 0.75
CSC 170317P00033000 P 03/17/17 33.0 0.25 0.75
CSC 170317P00034000 P 03/17/17 34.0 0.35 0.85
CSC 170317P00035000 P 03/17/17 35.0 0.35 1.05
CSC 170317P00036000 P 03/17/17 36.0 0.60 1.10
CSC 170317P00037000 P 03/17/17 37.0 0.75 1.25
CSC 170317P00038000 P 03/17/17 38.0 0.95 1.55
CSC 170317P00039000 P 03/17/17 39.0 0.95 1.75
CSC 170317P00040000 P 03/17/17 40.0 1.35 1.95
CSC 170317P00041000 P 03/17/17 41.0 1.40 2.20
CSC 170317P00042000 P 03/17/17 42.0 1.65 2.50
CSC 170317P00043000 P 03/17/17 43.0 2.10 2.80
CSC 170317P00044000 P 03/17/17 44.0 2.35 3.10
CSC 170317P00045000 P 03/17/17 45.0 2.75 3.50
CSC 170317P00046000 P 03/17/17 46.0 3.20 3.90
CSC 170317P00047000 P 03/17/17 47.0 3.80 4.40
CSC 170317P00048000 P 03/17/17 48.0 4.20 5.00
CSC 170317P00049000 P 03/17/17 49.0 4.80 5.50
CSC 170317P00050000 P 03/17/17 50.0 5.40 6.10
CSC 170317P00052500 P 03/17/17 52.5 7.10 7.80
CSC 170317P00055000 P 03/17/17 55.0 8.70 9.70
CSC 170317P00057500 P 03/17/17 57.5 10.90 13.60
CSC 170317P00060000 P 03/17/17 60.0 12.30 15.90
CSC 170317P00065000 P 03/17/17 65.0 16.50 20.70
CSC 170317P00070000 P 03/17/17 70.0 22.60 25.20
CSC 180119C00015000 C 01/19/18 15.0 29.30 33.50
CSC 180119C00018000 C 01/19/18 18.0 26.30 31.00
CSC 180119C00020000 C 01/19/18 20.0 24.50 28.60
CSC 180119C00023000 C 01/19/18 23.0 21.50 25.80
CSC 180119C00025000 C 01/19/18 25.0 19.50 23.80
CSC 180119C00028000 C 01/19/18 28.0 16.90 21.50
CSC 180119C00030000 C 01/19/18 30.0 15.30 20.00
CSC 180119C00032000 C 01/19/18 32.0 13.30 18.00
CSC 180119C00035000 C 01/19/18 35.0 12.30 15.40
CSC 180119C00037000 C 01/19/18 37.0 10.80 13.90
CSC 180119C00040000 C 01/19/18 40.0 8.70 11.80
CSC 180119C00042000 C 01/19/18 42.0 7.50 10.50
CSC 180119C00045000 C 01/19/18 45.0 5.80 8.80
CSC 180119C00047000 C 01/19/18 47.0 4.80 7.80
CSC 180119C00050000 C 01/19/18 50.0 3.30 6.40
CSC 180119C00052500 C 01/19/18 52.5 2.45 5.50
CSC 180119C00055000 C 01/19/18 55.0 1.75 4.60
CSC 180119C00057500 C 01/19/18 57.5 1.00 3.90
CSC 180119C00060000 C 01/19/18 60.0 0.55 3.20
CSC 180119C00065000 C 01/19/18 65.0 0.55 2.25
CSC 180119C00070000 C 01/19/18 70.0 0.10 1.55
CSC 180119C00075000 C 01/19/18 75.0 0.00 1.05
CSC 180119P00015000 P 01/19/18 15.0 0.00 0.40
CSC 180119P00018000 P 01/19/18 18.0 0.00 0.60
CSC 180119P00020000 P 01/19/18 20.0 0.00 0.80
CSC 180119P00023000 P 01/19/18 23.0 0.00 1.10
CSC 180119P00025000 P 01/19/18 25.0 0.05 1.30
CSC 180119P00028000 P 01/19/18 28.0 0.30 1.75
CSC 180119P00030000 P 01/19/18 30.0 0.55 2.10
CSC 180119P00032000 P 01/19/18 32.0 0.85 2.50
CSC 180119P00035000 P 01/19/18 35.0 1.45 3.20
CSC 180119P00037000 P 01/19/18 37.0 1.45 3.70
CSC 180119P00040000 P 01/19/18 40.0 2.30 4.70
CSC 180119P00042000 P 01/19/18 42.0 3.00 5.50
CSC 180119P00045000 P 01/19/18 45.0 4.30 6.80
CSC 180119P00047000 P 01/19/18 47.0 5.20 7.70
CSC 180119P00050000 P 01/19/18 50.0 6.70 9.40
CSC 180119P00052500 P 01/19/18 52.5 8.20 11.00
CSC 180119P00055000 P 01/19/18 55.0 9.90 12.70
CSC 180119P00057500 P 01/19/18 57.5 11.80 14.60
CSC 180119P00060000 P 01/19/18 60.0 13.80 16.50
CSC 180119P00065000 P 01/19/18 65.0 17.30 21.60
CSC 180119P00070000 P 01/19/18 70.0 21.90 26.20
CSC 180119P00075000 P 01/19/18 75.0 26.70 30.80

OPRA data is delayed 15 minutes.