Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Computer Sciences Corp (CSC)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSC 160819C00038000 C 08/19/16 38.0 7.80 12.40
CSC 160819C00039000 C 08/19/16 39.0 6.90 11.40
CSC 160819C00040000 C 08/19/16 40.0 6.00 10.50
CSC 160819C00041000 C 08/19/16 41.0 5.00 9.60
CSC 160819C00042000 C 08/19/16 42.0 4.00 8.60
CSC 160819C00043000 C 08/19/16 43.0 3.10 7.70
CSC 160819C00044000 C 08/19/16 44.0 4.30 4.90
CSC 160819C00045000 C 08/19/16 45.0 3.50 4.10
CSC 160819C00046000 C 08/19/16 46.0 2.85 3.40
CSC 160819C00047000 C 08/19/16 47.0 2.15 2.70
CSC 160819C00048000 C 08/19/16 48.0 1.55 2.10
CSC 160819C00049000 C 08/19/16 49.0 1.10 1.65
CSC 160819C00050000 C 08/19/16 50.0 0.75 1.10
CSC 160819C00052500 C 08/19/16 52.5 0.10 0.65
CSC 160819C00055000 C 08/19/16 55.0 0.05 0.30
CSC 160819C00057500 C 08/19/16 57.5 0.00 0.15
CSC 160819C00060000 C 08/19/16 60.0 0.00 0.10
CSC 160819C00065000 C 08/19/16 65.0 0.00 0.05
CSC 160819C00070000 C 08/19/16 70.0 0.00 0.05
CSC 160819C00075000 C 08/19/16 75.0 0.00 0.05
CSC 160819P00038000 P 08/19/16 38.0 0.00 0.30
CSC 160819P00039000 P 08/19/16 39.0 0.00 0.35
CSC 160819P00040000 P 08/19/16 40.0 0.00 0.40
CSC 160819P00041000 P 08/19/16 41.0 0.00 0.45
CSC 160819P00042000 P 08/19/16 42.0 0.05 0.55
CSC 160819P00043000 P 08/19/16 43.0 0.15 0.70
CSC 160819P00044000 P 08/19/16 44.0 0.35 0.85
CSC 160819P00045000 P 08/19/16 45.0 0.55 1.05
CSC 160819P00046000 P 08/19/16 46.0 0.75 1.30
CSC 160819P00047000 P 08/19/16 47.0 1.10 1.65
CSC 160819P00048000 P 08/19/16 48.0 1.50 2.05
CSC 160819P00049000 P 08/19/16 49.0 2.05 2.60
CSC 160819P00050000 P 08/19/16 50.0 2.70 3.20
CSC 160819P00052500 P 08/19/16 52.5 4.50 5.10
CSC 160819P00055000 P 08/19/16 55.0 4.90 9.40
CSC 160819P00057500 P 08/19/16 57.5 7.30 11.90
CSC 160819P00060000 P 08/19/16 60.0 9.70 14.20
CSC 160819P00065000 P 08/19/16 65.0 14.60 19.30
CSC 160819P00070000 P 08/19/16 70.0 19.70 24.30
CSC 160819P00075000 P 08/19/16 75.0 24.50 29.20
CSC 160916C00016000 C 09/16/16 16.0 29.90 34.40
CSC 160916C00017000 C 09/16/16 17.0 28.80 33.40
CSC 160916C00018000 C 09/16/16 18.0 27.80 32.40
CSC 160916C00019000 C 09/16/16 19.0 26.80 31.40
CSC 160916C00020000 C 09/16/16 20.0 25.80 30.40
CSC 160916C00021000 C 09/16/16 21.0 24.80 29.40
CSC 160916C00022000 C 09/16/16 22.0 23.80 28.40
CSC 160916C00023000 C 09/16/16 23.0 22.80 27.40
CSC 160916C00024000 C 09/16/16 24.0 21.70 26.40
CSC 160916C00025000 C 09/16/16 25.0 20.80 25.30
CSC 160916C00026000 C 09/16/16 26.0 19.80 24.40
CSC 160916C00027000 C 09/16/16 27.0 18.80 23.40
CSC 160916C00028000 C 09/16/16 28.0 17.80 22.40
CSC 160916C00029000 C 09/16/16 29.0 16.80 21.40
CSC 160916C00030000 C 09/16/16 30.0 15.70 20.40
CSC 160916C00031000 C 09/16/16 31.0 14.70 19.40
CSC 160916C00032000 C 09/16/16 32.0 13.80 18.40
CSC 160916C00033000 C 09/16/16 33.0 12.80 17.40
CSC 160916C00034000 C 09/16/16 34.0 11.80 16.40
CSC 160916C00035000 C 09/16/16 35.0 10.80 15.40
CSC 160916C00036000 C 09/16/16 36.0 9.90 14.40
CSC 160916C00037000 C 09/16/16 37.0 9.00 13.50
CSC 160916C00038000 C 09/16/16 38.0 8.00 12.60
CSC 160916C00039000 C 09/16/16 39.0 7.10 11.80
CSC 160916C00040000 C 09/16/16 40.0 6.20 10.70
CSC 160916C00041000 C 09/16/16 41.0 5.20 9.80
CSC 160916C00042000 C 09/16/16 42.0 6.30 7.00
CSC 160916C00043000 C 09/16/16 43.0 5.50 6.30
CSC 160916C00044000 C 09/16/16 44.0 4.70 5.40
CSC 160916C00045000 C 09/16/16 45.0 4.00 4.70
CSC 160916C00046000 C 09/16/16 46.0 3.40 3.90
CSC 160916C00047000 C 09/16/16 47.0 2.90 3.30
CSC 160916C00048000 C 09/16/16 48.0 2.30 2.60
CSC 160916C00049000 C 09/16/16 49.0 1.85 2.25
CSC 160916C00050000 C 09/16/16 50.0 1.45 1.80
CSC 160916C00052500 C 09/16/16 52.5 0.45 1.05
CSC 160916C00055000 C 09/16/16 55.0 0.10 0.70
CSC 160916C00057500 C 09/16/16 57.5 0.00 0.40
CSC 160916C00060000 C 09/16/16 60.0 0.00 0.20
CSC 160916C00065000 C 09/16/16 65.0 0.00 0.10
CSC 160916C00070000 C 09/16/16 70.0 0.00 0.05
CSC 160916P00016000 P 09/16/16 16.0 0.00 0.05
CSC 160916P00017000 P 09/16/16 17.0 0.00 0.05
CSC 160916P00018000 P 09/16/16 18.0 0.00 0.05
CSC 160916P00019000 P 09/16/16 19.0 0.00 0.05
CSC 160916P00020000 P 09/16/16 20.0 0.00 0.05
CSC 160916P00021000 P 09/16/16 21.0 0.00 0.05
CSC 160916P00022000 P 09/16/16 22.0 0.00 0.05
CSC 160916P00023000 P 09/16/16 23.0 0.00 0.05
CSC 160916P00024000 P 09/16/16 24.0 0.00 0.05
CSC 160916P00025000 P 09/16/16 25.0 0.00 0.05
CSC 160916P00026000 P 09/16/16 26.0 0.00 0.10
CSC 160916P00027000 P 09/16/16 27.0 0.00 0.10
CSC 160916P00028000 P 09/16/16 28.0 0.00 0.10
CSC 160916P00029000 P 09/16/16 29.0 0.00 0.15
CSC 160916P00030000 P 09/16/16 30.0 0.00 0.15
CSC 160916P00031000 P 09/16/16 31.0 0.00 0.20
CSC 160916P00032000 P 09/16/16 32.0 0.00 0.25
CSC 160916P00033000 P 09/16/16 33.0 0.00 0.25
CSC 160916P00034000 P 09/16/16 34.0 0.00 0.30
CSC 160916P00035000 P 09/16/16 35.0 0.00 0.35
CSC 160916P00036000 P 09/16/16 36.0 0.00 0.40
CSC 160916P00037000 P 09/16/16 37.0 0.00 0.45
CSC 160916P00038000 P 09/16/16 38.0 0.00 0.55
CSC 160916P00039000 P 09/16/16 39.0 0.10 0.65
CSC 160916P00040000 P 09/16/16 40.0 0.15 0.70
CSC 160916P00041000 P 09/16/16 41.0 0.25 0.85
CSC 160916P00042000 P 09/16/16 42.0 0.35 1.05
CSC 160916P00043000 P 09/16/16 43.0 0.50 1.05
CSC 160916P00044000 P 09/16/16 44.0 1.00 1.35
CSC 160916P00045000 P 09/16/16 45.0 1.15 1.55
CSC 160916P00046000 P 09/16/16 46.0 1.55 1.90
CSC 160916P00047000 P 09/16/16 47.0 1.85 2.20
CSC 160916P00048000 P 09/16/16 48.0 2.40 2.65
CSC 160916P00049000 P 09/16/16 49.0 2.85 3.30
CSC 160916P00050000 P 09/16/16 50.0 3.40 3.90
CSC 160916P00052500 P 09/16/16 52.5 5.00 5.70
CSC 160916P00055000 P 09/16/16 55.0 5.60 9.80
CSC 160916P00057500 P 09/16/16 57.5 7.50 12.00
CSC 160916P00060000 P 09/16/16 60.0 9.80 14.50
CSC 160916P00065000 P 09/16/16 65.0 14.90 19.50
CSC 160916P00070000 P 09/16/16 70.0 19.80 24.40
CSC 161216C00019000 C 12/16/16 19.0 26.70 31.40
CSC 161216C00020000 C 12/16/16 20.0 25.80 30.40
CSC 161216C00021000 C 12/16/16 21.0 24.80 29.40
CSC 161216C00022000 C 12/16/16 22.0 23.80 28.40
CSC 161216C00023000 C 12/16/16 23.0 22.80 27.40
CSC 161216C00024000 C 12/16/16 24.0 21.80 26.40
CSC 161216C00025000 C 12/16/16 25.0 20.70 25.40
CSC 161216C00026000 C 12/16/16 26.0 19.80 24.40
CSC 161216C00027000 C 12/16/16 27.0 18.80 23.40
CSC 161216C00028000 C 12/16/16 28.0 17.80 22.40
CSC 161216C00029000 C 12/16/16 29.0 16.80 21.40
CSC 161216C00030000 C 12/16/16 30.0 15.90 20.40
CSC 161216C00031000 C 12/16/16 31.0 15.00 19.50
CSC 161216C00032000 C 12/16/16 32.0 14.00 18.50
CSC 161216C00033000 C 12/16/16 33.0 13.10 17.60
CSC 161216C00034000 C 12/16/16 34.0 12.10 16.70
CSC 161216C00035000 C 12/16/16 35.0 11.20 15.80
CSC 161216C00036000 C 12/16/16 36.0 10.30 14.80
CSC 161216C00037000 C 12/16/16 37.0 9.40 14.00
CSC 161216C00038000 C 12/16/16 38.0 8.50 13.00
CSC 161216C00039000 C 12/16/16 39.0 7.70 12.20
CSC 161216C00040000 C 12/16/16 40.0 8.80 9.60
CSC 161216C00041000 C 12/16/16 41.0 8.00 8.80
CSC 161216C00042000 C 12/16/16 42.0 7.20 8.20
CSC 161216C00043000 C 12/16/16 43.0 6.40 7.30
CSC 161216C00044000 C 12/16/16 44.0 5.70 6.70
CSC 161216C00045000 C 12/16/16 45.0 5.20 6.00
CSC 161216C00046000 C 12/16/16 46.0 4.50 5.30
CSC 161216C00047000 C 12/16/16 47.0 3.90 4.40
CSC 161216C00048000 C 12/16/16 48.0 3.40 4.10
CSC 161216C00049000 C 12/16/16 49.0 2.95 3.60
CSC 161216C00050000 C 12/16/16 50.0 2.35 3.20
CSC 161216C00052500 C 12/16/16 52.5 1.55 2.35
CSC 161216C00055000 C 12/16/16 55.0 0.85 1.65
CSC 161216C00057500 C 12/16/16 57.5 0.35 1.25
CSC 161216C00060000 C 12/16/16 60.0 0.15 0.85
CSC 161216C00065000 C 12/16/16 65.0 0.00 0.40
CSC 161216C00070000 C 12/16/16 70.0 0.00 0.20
CSC 161216P00019000 P 12/16/16 19.0 0.00 0.10
CSC 161216P00020000 P 12/16/16 20.0 0.00 0.10
CSC 161216P00021000 P 12/16/16 21.0 0.00 0.10
CSC 161216P00022000 P 12/16/16 22.0 0.00 0.15
CSC 161216P00023000 P 12/16/16 23.0 0.00 0.15
CSC 161216P00024000 P 12/16/16 24.0 0.00 0.20
CSC 161216P00025000 P 12/16/16 25.0 0.00 0.25
CSC 161216P00026000 P 12/16/16 26.0 0.00 0.25
CSC 161216P00027000 P 12/16/16 27.0 0.00 0.30
CSC 161216P00028000 P 12/16/16 28.0 0.00 0.35
CSC 161216P00029000 P 12/16/16 29.0 0.00 0.40
CSC 161216P00030000 P 12/16/16 30.0 0.00 0.45
CSC 161216P00031000 P 12/16/16 31.0 0.00 0.50
CSC 161216P00032000 P 12/16/16 32.0 0.05 0.55
CSC 161216P00033000 P 12/16/16 33.0 0.05 0.65
CSC 161216P00034000 P 12/16/16 34.0 0.10 0.70
CSC 161216P00035000 P 12/16/16 35.0 0.25 0.70
CSC 161216P00036000 P 12/16/16 36.0 0.25 0.80
CSC 161216P00037000 P 12/16/16 37.0 0.45 0.90
CSC 161216P00038000 P 12/16/16 38.0 0.45 1.25
CSC 161216P00039000 P 12/16/16 39.0 0.60 1.35
CSC 161216P00040000 P 12/16/16 40.0 0.75 1.55
CSC 161216P00041000 P 12/16/16 41.0 0.95 1.70
CSC 161216P00042000 P 12/16/16 42.0 1.15 1.95
CSC 161216P00043000 P 12/16/16 43.0 1.45 2.20
CSC 161216P00044000 P 12/16/16 44.0 1.75 2.55
CSC 161216P00045000 P 12/16/16 45.0 2.05 2.90
CSC 161216P00046000 P 12/16/16 46.0 2.45 3.30
CSC 161216P00047000 P 12/16/16 47.0 2.85 3.50
CSC 161216P00048000 P 12/16/16 48.0 3.40 4.00
CSC 161216P00049000 P 12/16/16 49.0 3.90 4.50
CSC 161216P00050000 P 12/16/16 50.0 4.40 5.00
CSC 161216P00052500 P 12/16/16 52.5 5.90 6.90
CSC 161216P00055000 P 12/16/16 55.0 7.80 8.70
CSC 161216P00057500 P 12/16/16 57.5 9.90 10.70
CSC 161216P00060000 P 12/16/16 60.0 10.30 14.80
CSC 161216P00065000 P 12/16/16 65.0 14.90 19.50
CSC 161216P00070000 P 12/16/16 70.0 19.80 24.50
CSC 170120C00015000 C 01/20/17 15.0 30.90 35.40
CSC 170120C00018000 C 01/20/17 18.0 27.80 32.40
CSC 170120C00019000 C 01/20/17 19.0 26.80 31.40
CSC 170120C00020000 C 01/20/17 20.0 25.80 30.40
CSC 170120C00021000 C 01/20/17 21.0 24.80 29.40
CSC 170120C00022000 C 01/20/17 22.0 23.70 28.40
CSC 170120C00023000 C 01/20/17 23.0 22.80 27.40
CSC 170120C00024000 C 01/20/17 24.0 21.80 26.40
CSC 170120C00025000 C 01/20/17 25.0 20.90 25.40
CSC 170120C00026000 C 01/20/17 26.0 19.80 24.40
CSC 170120C00027000 C 01/20/17 27.0 18.90 23.40
CSC 170120C00028000 C 01/20/17 28.0 17.90 22.50
CSC 170120C00029000 C 01/20/17 29.0 17.00 21.50
CSC 170120C00030000 C 01/20/17 30.0 16.00 20.50
CSC 170120C00031000 C 01/20/17 31.0 15.00 19.50
CSC 170120C00032000 C 01/20/17 32.0 14.10 18.60
CSC 170120C00033000 C 01/20/17 33.0 13.20 17.70
CSC 170120C00034000 C 01/20/17 34.0 12.10 16.80
CSC 170120C00035000 C 01/20/17 35.0 11.20 15.80
CSC 170120C00036000 C 01/20/17 36.0 10.60 15.00
CSC 170120C00037000 C 01/20/17 37.0 9.50 14.00
CSC 170120C00038000 C 01/20/17 38.0 8.70 13.20
CSC 170120C00039000 C 01/20/17 39.0 9.80 10.60
CSC 170120C00040000 C 01/20/17 40.0 8.90 9.80
CSC 170120C00041000 C 01/20/17 41.0 8.10 9.10
CSC 170120C00042000 C 01/20/17 42.0 7.40 8.40
CSC 170120C00043000 C 01/20/17 43.0 6.70 7.70
CSC 170120C00044000 C 01/20/17 44.0 6.00 7.00
CSC 170120C00045000 C 01/20/17 45.0 5.30 6.20
CSC 170120C00046000 C 01/20/17 46.0 4.80 5.60
CSC 170120C00047000 C 01/20/17 47.0 4.20 4.90
CSC 170120C00048000 C 01/20/17 48.0 3.60 4.30
CSC 170120C00049000 C 01/20/17 49.0 3.20 3.80
CSC 170120C00050000 C 01/20/17 50.0 2.75 3.40
CSC 170120C00052500 C 01/20/17 52.5 1.65 2.50
CSC 170120C00055000 C 01/20/17 55.0 1.05 1.85
CSC 170120C00057500 C 01/20/17 57.5 0.55 1.30
CSC 170120C00060000 C 01/20/17 60.0 0.20 1.05
CSC 170120C00065000 C 01/20/17 65.0 0.00 0.50
CSC 170120C00070000 C 01/20/17 70.0 0.00 0.25
CSC 170120P00015000 P 01/20/17 15.0 0.00 0.05
CSC 170120P00018000 P 01/20/17 18.0 0.00 0.10
CSC 170120P00019000 P 01/20/17 19.0 0.00 0.10
CSC 170120P00020000 P 01/20/17 20.0 0.00 0.15
CSC 170120P00021000 P 01/20/17 21.0 0.00 0.15
CSC 170120P00022000 P 01/20/17 22.0 0.00 0.20
CSC 170120P00023000 P 01/20/17 23.0 0.00 0.20
CSC 170120P00024000 P 01/20/17 24.0 0.00 0.25
CSC 170120P00025000 P 01/20/17 25.0 0.00 0.30
CSC 170120P00026000 P 01/20/17 26.0 0.00 0.35
CSC 170120P00027000 P 01/20/17 27.0 0.00 0.40
CSC 170120P00028000 P 01/20/17 28.0 0.00 0.45
CSC 170120P00029000 P 01/20/17 29.0 0.00 0.50
CSC 170120P00030000 P 01/20/17 30.0 0.05 0.55
CSC 170120P00031000 P 01/20/17 31.0 0.05 0.60
CSC 170120P00032000 P 01/20/17 32.0 0.15 0.70
CSC 170120P00033000 P 01/20/17 33.0 0.20 0.80
CSC 170120P00034000 P 01/20/17 34.0 0.30 0.90
CSC 170120P00035000 P 01/20/17 35.0 0.30 1.00
CSC 170120P00036000 P 01/20/17 36.0 0.40 1.10
CSC 170120P00037000 P 01/20/17 37.0 0.50 1.10
CSC 170120P00038000 P 01/20/17 38.0 0.60 1.45
CSC 170120P00039000 P 01/20/17 39.0 0.75 1.60
CSC 170120P00040000 P 01/20/17 40.0 0.95 1.70
CSC 170120P00041000 P 01/20/17 41.0 1.20 1.90
CSC 170120P00042000 P 01/20/17 42.0 1.40 2.20
CSC 170120P00043000 P 01/20/17 43.0 1.70 2.50
CSC 170120P00044000 P 01/20/17 44.0 2.00 2.80
CSC 170120P00045000 P 01/20/17 45.0 2.40 3.20
CSC 170120P00046000 P 01/20/17 46.0 2.75 3.60
CSC 170120P00047000 P 01/20/17 47.0 3.20 3.90
CSC 170120P00048000 P 01/20/17 48.0 3.60 4.40
CSC 170120P00049000 P 01/20/17 49.0 4.10 4.90
CSC 170120P00050000 P 01/20/17 50.0 4.70 5.40
CSC 170120P00052500 P 01/20/17 52.5 6.20 7.00
CSC 170120P00055000 P 01/20/17 55.0 8.10 8.80
CSC 170120P00057500 P 01/20/17 57.5 10.00 10.90
CSC 170120P00060000 P 01/20/17 60.0 10.40 14.90
CSC 170120P00065000 P 01/20/17 65.0 15.00 19.50
CSC 170120P00070000 P 01/20/17 70.0 19.80 24.50
CSC 170317C00025000 C 03/17/17 25.0 20.90 25.40
CSC 170317C00026000 C 03/17/17 26.0 19.80 24.40
CSC 170317C00027000 C 03/17/17 27.0 18.90 23.40
CSC 170317C00028000 C 03/17/17 28.0 18.00 22.50
CSC 170317C00029000 C 03/17/17 29.0 17.00 21.50
CSC 170317C00030000 C 03/17/17 30.0 16.00 20.70
CSC 170317C00031000 C 03/17/17 31.0 15.20 19.60
CSC 170317C00032000 C 03/17/17 32.0 14.20 18.80
CSC 170317C00033000 C 03/17/17 33.0 13.20 17.80
CSC 170317C00034000 C 03/17/17 34.0 12.40 17.00
CSC 170317C00035000 C 03/17/17 35.0 11.60 16.20
CSC 170317C00036000 C 03/17/17 36.0 10.80 15.40
CSC 170317C00037000 C 03/17/17 37.0 9.90 14.50
CSC 170317C00038000 C 03/17/17 38.0 10.90 11.90
CSC 170317C00039000 C 03/17/17 39.0 10.10 11.10
CSC 170317C00040000 C 03/17/17 40.0 9.30 10.50
CSC 170317C00041000 C 03/17/17 41.0 8.50 9.70
CSC 170317C00042000 C 03/17/17 42.0 7.90 9.00
CSC 170317C00043000 C 03/17/17 43.0 7.10 8.30
CSC 170317C00044000 C 03/17/17 44.0 6.40 7.50
CSC 170317C00045000 C 03/17/17 45.0 5.80 6.90
CSC 170317C00046000 C 03/17/17 46.0 5.20 6.40
CSC 170317C00047000 C 03/17/17 47.0 4.70 5.80
CSC 170317C00048000 C 03/17/17 48.0 4.20 5.20
CSC 170317C00049000 C 03/17/17 49.0 3.60 4.80
CSC 170317C00050000 C 03/17/17 50.0 3.30 4.30
CSC 170317C00052500 C 03/17/17 52.5 2.15 3.30
CSC 170317C00055000 C 03/17/17 55.0 1.35 2.60
CSC 170317C00057500 C 03/17/17 57.5 0.95 1.95
CSC 170317C00060000 C 03/17/17 60.0 0.55 1.45
CSC 170317C00065000 C 03/17/17 65.0 0.05 0.80
CSC 170317C00070000 C 03/17/17 70.0 0.00 0.45
CSC 170317P00025000 P 03/17/17 25.0 0.00 0.40
CSC 170317P00026000 P 03/17/17 26.0 0.00 0.45
CSC 170317P00027000 P 03/17/17 27.0 0.00 0.50
CSC 170317P00028000 P 03/17/17 28.0 0.05 0.50
CSC 170317P00029000 P 03/17/17 29.0 0.10 0.60
CSC 170317P00030000 P 03/17/17 30.0 0.15 0.70
CSC 170317P00031000 P 03/17/17 31.0 0.15 0.80
CSC 170317P00032000 P 03/17/17 32.0 0.20 0.90
CSC 170317P00033000 P 03/17/17 33.0 0.30 1.00
CSC 170317P00034000 P 03/17/17 34.0 0.50 1.15
CSC 170317P00035000 P 03/17/17 35.0 0.50 1.25
CSC 170317P00036000 P 03/17/17 36.0 0.60 1.40
CSC 170317P00037000 P 03/17/17 37.0 0.75 1.60
CSC 170317P00038000 P 03/17/17 38.0 0.90 1.80
CSC 170317P00039000 P 03/17/17 39.0 1.10 2.00
CSC 170317P00040000 P 03/17/17 40.0 1.30 2.25
CSC 170317P00041000 P 03/17/17 41.0 1.55 2.55
CSC 170317P00042000 P 03/17/17 42.0 1.85 2.85
CSC 170317P00043000 P 03/17/17 43.0 2.10 3.10
CSC 170317P00044000 P 03/17/17 44.0 2.50 3.50
CSC 170317P00045000 P 03/17/17 45.0 2.85 3.80
CSC 170317P00046000 P 03/17/17 46.0 3.30 4.30
CSC 170317P00047000 P 03/17/17 47.0 3.70 4.60
CSC 170317P00048000 P 03/17/17 48.0 4.20 5.10
CSC 170317P00049000 P 03/17/17 49.0 4.70 5.70
CSC 170317P00050000 P 03/17/17 50.0 5.20 6.20
CSC 170317P00052500 P 03/17/17 52.5 6.70 7.80
CSC 170317P00055000 P 03/17/17 55.0 8.40 9.50
CSC 170317P00057500 P 03/17/17 57.5 10.30 11.40
CSC 170317P00060000 P 03/17/17 60.0 12.40 13.40
CSC 170317P00065000 P 03/17/17 65.0 15.10 19.50
CSC 170317P00070000 P 03/17/17 70.0 19.90 24.50
CSC 180119C00015000 C 01/19/18 15.0 30.70 35.50
CSC 180119C00018000 C 01/19/18 18.0 27.70 32.50
CSC 180119C00020000 C 01/19/18 20.0 25.70 30.40
CSC 180119C00023000 C 01/19/18 23.0 22.70 27.50
CSC 180119C00025000 C 01/19/18 25.0 21.00 25.50
CSC 180119C00028000 C 01/19/18 28.0 18.10 22.90
CSC 180119C00030000 C 01/19/18 30.0 16.50 21.20
CSC 180119C00032000 C 01/19/18 32.0 14.70 19.50
CSC 180119C00035000 C 01/19/18 35.0 12.50 17.20
CSC 180119C00037000 C 01/19/18 37.0 12.20 15.20
CSC 180119C00040000 C 01/19/18 40.0 10.10 13.20
CSC 180119C00042000 C 01/19/18 42.0 8.80 11.80
CSC 180119C00045000 C 01/19/18 45.0 7.00 10.10
CSC 180119C00047000 C 01/19/18 47.0 5.90 9.00
CSC 180119C00050000 C 01/19/18 50.0 4.50 7.60
CSC 180119C00052500 C 01/19/18 52.5 3.40 6.60
CSC 180119C00055000 C 01/19/18 55.0 2.45 5.60
CSC 180119C00057500 C 01/19/18 57.5 1.70 4.80
CSC 180119C00060000 C 01/19/18 60.0 1.10 4.20
CSC 180119C00065000 C 01/19/18 65.0 0.30 3.00
CSC 180119C00070000 C 01/19/18 70.0 0.00 2.20
CSC 180119C00075000 C 01/19/18 75.0 0.00 1.55
CSC 180119P00015000 P 01/19/18 15.0 0.00 0.45
CSC 180119P00018000 P 01/19/18 18.0 0.00 0.65
CSC 180119P00020000 P 01/19/18 20.0 0.00 0.80
CSC 180119P00023000 P 01/19/18 23.0 0.00 1.15
CSC 180119P00025000 P 01/19/18 25.0 0.00 1.35
CSC 180119P00028000 P 01/19/18 28.0 0.10 1.80
CSC 180119P00030000 P 01/19/18 30.0 0.25 2.15
CSC 180119P00032000 P 01/19/18 32.0 0.50 2.55
CSC 180119P00035000 P 01/19/18 35.0 0.95 3.20
CSC 180119P00037000 P 01/19/18 37.0 1.40 3.80
CSC 180119P00040000 P 01/19/18 40.0 2.15 4.70
CSC 180119P00042000 P 01/19/18 42.0 2.85 5.50
CSC 180119P00045000 P 01/19/18 45.0 4.00 6.70
CSC 180119P00047000 P 01/19/18 47.0 4.90 7.70
CSC 180119P00050000 P 01/19/18 50.0 6.30 9.30
CSC 180119P00052500 P 01/19/18 52.5 7.60 10.90
CSC 180119P00055000 P 01/19/18 55.0 9.20 12.50
CSC 180119P00057500 P 01/19/18 57.5 10.90 14.20
CSC 180119P00060000 P 01/19/18 60.0 12.80 16.10
CSC 180119P00065000 P 01/19/18 65.0 16.90 20.00
CSC 180119P00070000 P 01/19/18 70.0 20.50 25.20
CSC 180119P00075000 P 01/19/18 75.0 25.00 29.80

OPRA data is delayed 15 minutes.