Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Computer Sciences Corp (CSC)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSC 160715C00024000 C 07/15/16 24.0 21.50 25.60
CSC 160715C00025000 C 07/15/16 25.0 20.00 24.70
CSC 160715C00026000 C 07/15/16 26.0 19.00 23.70
CSC 160715C00027000 C 07/15/16 27.0 18.00 22.70
CSC 160715C00028000 C 07/15/16 28.0 17.00 21.70
CSC 160715C00029000 C 07/15/16 29.0 16.00 20.70
CSC 160715C00030000 C 07/15/16 30.0 15.00 19.70
CSC 160715C00031000 C 07/15/16 31.0 14.00 18.70
CSC 160715C00032000 C 07/15/16 32.0 13.00 17.60
CSC 160715C00033000 C 07/15/16 33.0 12.10 16.70
CSC 160715C00034000 C 07/15/16 34.0 11.10 15.70
CSC 160715C00035000 C 07/15/16 35.0 10.10 14.70
CSC 160715C00036000 C 07/15/16 36.0 9.10 13.80
CSC 160715C00037000 C 07/15/16 37.0 8.10 12.80
CSC 160715C00038000 C 07/15/16 38.0 7.10 11.70
CSC 160715C00039000 C 07/15/16 39.0 6.00 10.80
CSC 160715C00040000 C 07/15/16 40.0 5.20 9.80
CSC 160715C00041000 C 07/15/16 41.0 4.20 8.80
CSC 160715C00042000 C 07/15/16 42.0 4.30 7.60
CSC 160715C00043000 C 07/15/16 43.0 2.60 6.80
CSC 160715C00044000 C 07/15/16 44.0 3.40 4.10
CSC 160715C00045000 C 07/15/16 45.0 2.65 3.30
CSC 160715C00046000 C 07/15/16 46.0 1.90 2.50
CSC 160715C00047000 C 07/15/16 47.0 1.30 1.85
CSC 160715C00048000 C 07/15/16 48.0 0.80 1.35
CSC 160715C00049000 C 07/15/16 49.0 0.40 1.00
CSC 160715C00050000 C 07/15/16 50.0 0.30 0.60
CSC 160715C00052500 C 07/15/16 52.5 0.05 0.25
CSC 160715C00055000 C 07/15/16 55.0 0.00 0.10
CSC 160715C00057500 C 07/15/16 57.5 0.00 0.05
CSC 160715C00060000 C 07/15/16 60.0 0.00 0.05
CSC 160715C00065000 C 07/15/16 65.0 0.00 0.05
CSC 160715C00070000 C 07/15/16 70.0 0.00 0.05
CSC 160715P00024000 P 07/15/16 24.0 0.00 0.05
CSC 160715P00025000 P 07/15/16 25.0 0.00 0.05
CSC 160715P00026000 P 07/15/16 26.0 0.00 0.05
CSC 160715P00027000 P 07/15/16 27.0 0.00 0.05
CSC 160715P00028000 P 07/15/16 28.0 0.00 0.05
CSC 160715P00029000 P 07/15/16 29.0 0.00 0.05
CSC 160715P00030000 P 07/15/16 30.0 0.00 0.05
CSC 160715P00031000 P 07/15/16 31.0 0.00 0.05
CSC 160715P00032000 P 07/15/16 32.0 0.00 0.05
CSC 160715P00033000 P 07/15/16 33.0 0.00 0.10
CSC 160715P00034000 P 07/15/16 34.0 0.00 0.10
CSC 160715P00035000 P 07/15/16 35.0 0.00 0.10
CSC 160715P00036000 P 07/15/16 36.0 0.00 0.15
CSC 160715P00037000 P 07/15/16 37.0 0.00 0.20
CSC 160715P00038000 P 07/15/16 38.0 0.00 0.20
CSC 160715P00039000 P 07/15/16 39.0 0.00 0.20
CSC 160715P00040000 P 07/15/16 40.0 0.00 0.25
CSC 160715P00041000 P 07/15/16 41.0 0.00 0.30
CSC 160715P00042000 P 07/15/16 42.0 0.00 0.45
CSC 160715P00043000 P 07/15/16 43.0 0.05 0.50
CSC 160715P00044000 P 07/15/16 44.0 0.15 0.60
CSC 160715P00045000 P 07/15/16 45.0 0.35 0.90
CSC 160715P00046000 P 07/15/16 46.0 0.60 1.10
CSC 160715P00047000 P 07/15/16 47.0 1.00 1.55
CSC 160715P00048000 P 07/15/16 48.0 1.45 2.00
CSC 160715P00049000 P 07/15/16 49.0 2.00 2.65
CSC 160715P00050000 P 07/15/16 50.0 2.75 3.30
CSC 160715P00052500 P 07/15/16 52.5 3.00 6.20
CSC 160715P00055000 P 07/15/16 55.0 5.50 8.60
CSC 160715P00057500 P 07/15/16 57.5 8.10 10.80
CSC 160715P00060000 P 07/15/16 60.0 10.30 15.00
CSC 160715P00065000 P 07/15/16 65.0 15.30 20.00
CSC 160715P00070000 P 07/15/16 70.0 20.40 24.70
CSC 160819C00040000 C 08/19/16 40.0 7.20 9.70
CSC 160819C00045000 C 08/19/16 45.0 3.40 4.20
CSC 160819C00050000 C 08/19/16 50.0 0.85 1.60
CSC 160819C00052500 C 08/19/16 52.5 0.30 0.95
CSC 160819C00055000 C 08/19/16 55.0 0.00 0.55
CSC 160819C00057500 C 08/19/16 57.5 0.00 0.30
CSC 160819C00060000 C 08/19/16 60.0 0.00 0.15
CSC 160819C00065000 C 08/19/16 65.0 0.00 0.10
CSC 160819C00070000 C 08/19/16 70.0 0.00 0.05
CSC 160819C00075000 C 08/19/16 75.0 0.00 0.05
CSC 160819P00040000 P 08/19/16 40.0 0.15 0.60
CSC 160819P00045000 P 08/19/16 45.0 1.00 1.65
CSC 160819P00050000 P 08/19/16 50.0 3.50 4.20
CSC 160819P00052500 P 08/19/16 52.5 5.30 6.10
CSC 160819P00055000 P 08/19/16 55.0 5.50 9.10
CSC 160819P00057500 P 08/19/16 57.5 7.80 12.30
CSC 160819P00060000 P 08/19/16 60.0 10.30 14.90
CSC 160819P00065000 P 08/19/16 65.0 15.30 19.90
CSC 160819P00070000 P 08/19/16 70.0 20.40 25.00
CSC 160819P00075000 P 08/19/16 75.0 25.50 29.80
CSC 160916C00016000 C 09/16/16 16.0 29.50 33.60
CSC 160916C00017000 C 09/16/16 17.0 28.00 32.80
CSC 160916C00018000 C 09/16/16 18.0 27.00 31.70
CSC 160916C00019000 C 09/16/16 19.0 26.00 30.70
CSC 160916C00020000 C 09/16/16 20.0 25.10 29.70
CSC 160916C00021000 C 09/16/16 21.0 24.00 28.70
CSC 160916C00022000 C 09/16/16 22.0 23.00 27.70
CSC 160916C00023000 C 09/16/16 23.0 22.10 26.70
CSC 160916C00024000 C 09/16/16 24.0 21.10 25.70
CSC 160916C00025000 C 09/16/16 25.0 20.10 24.70
CSC 160916C00026000 C 09/16/16 26.0 19.10 23.70
CSC 160916C00027000 C 09/16/16 27.0 18.10 22.70
CSC 160916C00028000 C 09/16/16 28.0 17.10 21.70
CSC 160916C00029000 C 09/16/16 29.0 16.60 20.80
CSC 160916C00030000 C 09/16/16 30.0 15.30 19.80
CSC 160916C00031000 C 09/16/16 31.0 14.30 18.80
CSC 160916C00032000 C 09/16/16 32.0 13.10 17.70
CSC 160916C00033000 C 09/16/16 33.0 12.10 16.70
CSC 160916C00034000 C 09/16/16 34.0 11.40 15.90
CSC 160916C00035000 C 09/16/16 35.0 10.30 14.90
CSC 160916C00036000 C 09/16/16 36.0 10.20 14.10
CSC 160916C00037000 C 09/16/16 37.0 8.70 13.00
CSC 160916C00038000 C 09/16/16 38.0 9.00 12.10
CSC 160916C00039000 C 09/16/16 39.0 7.70 11.00
CSC 160916C00040000 C 09/16/16 40.0 7.30 10.30
CSC 160916C00041000 C 09/16/16 41.0 6.70 7.70
CSC 160916C00042000 C 09/16/16 42.0 6.00 6.80
CSC 160916C00043000 C 09/16/16 43.0 5.10 6.10
CSC 160916C00044000 C 09/16/16 44.0 4.40 5.40
CSC 160916C00045000 C 09/16/16 45.0 3.80 4.70
CSC 160916C00046000 C 09/16/16 46.0 3.10 4.00
CSC 160916C00047000 C 09/16/16 47.0 2.60 3.40
CSC 160916C00048000 C 09/16/16 48.0 2.10 2.85
CSC 160916C00049000 C 09/16/16 49.0 1.55 2.45
CSC 160916C00050000 C 09/16/16 50.0 1.30 2.05
CSC 160916C00052500 C 09/16/16 52.5 0.55 1.30
CSC 160916C00055000 C 09/16/16 55.0 0.15 0.80
CSC 160916C00057500 C 09/16/16 57.5 0.00 0.50
CSC 160916C00060000 C 09/16/16 60.0 0.00 0.30
CSC 160916C00065000 C 09/16/16 65.0 0.00 0.10
CSC 160916C00070000 C 09/16/16 70.0 0.00 0.10
CSC 160916P00016000 P 09/16/16 16.0 0.00 0.05
CSC 160916P00017000 P 09/16/16 17.0 0.00 0.05
CSC 160916P00018000 P 09/16/16 18.0 0.00 0.05
CSC 160916P00019000 P 09/16/16 19.0 0.00 0.05
CSC 160916P00020000 P 09/16/16 20.0 0.00 0.05
CSC 160916P00021000 P 09/16/16 21.0 0.00 0.05
CSC 160916P00022000 P 09/16/16 22.0 0.00 0.05
CSC 160916P00023000 P 09/16/16 23.0 0.00 0.10
CSC 160916P00024000 P 09/16/16 24.0 0.00 0.10
CSC 160916P00025000 P 09/16/16 25.0 0.00 0.10
CSC 160916P00026000 P 09/16/16 26.0 0.00 0.15
CSC 160916P00027000 P 09/16/16 27.0 0.00 0.20
CSC 160916P00028000 P 09/16/16 28.0 0.00 0.15
CSC 160916P00029000 P 09/16/16 29.0 0.00 0.25
CSC 160916P00030000 P 09/16/16 30.0 0.00 0.20
CSC 160916P00031000 P 09/16/16 31.0 0.00 0.25
CSC 160916P00032000 P 09/16/16 32.0 0.00 0.25
CSC 160916P00033000 P 09/16/16 33.0 0.00 0.30
CSC 160916P00034000 P 09/16/16 34.0 0.00 0.35
CSC 160916P00035000 P 09/16/16 35.0 0.00 0.40
CSC 160916P00036000 P 09/16/16 36.0 0.00 0.45
CSC 160916P00037000 P 09/16/16 37.0 0.05 0.55
CSC 160916P00038000 P 09/16/16 38.0 0.15 0.85
CSC 160916P00039000 P 09/16/16 39.0 0.20 0.75
CSC 160916P00040000 P 09/16/16 40.0 0.35 0.90
CSC 160916P00041000 P 09/16/16 41.0 0.45 1.05
CSC 160916P00042000 P 09/16/16 42.0 0.65 1.30
CSC 160916P00043000 P 09/16/16 43.0 0.85 1.50
CSC 160916P00044000 P 09/16/16 44.0 1.10 1.85
CSC 160916P00045000 P 09/16/16 45.0 1.40 2.10
CSC 160916P00046000 P 09/16/16 46.0 1.80 2.55
CSC 160916P00047000 P 09/16/16 47.0 2.25 3.00
CSC 160916P00048000 P 09/16/16 48.0 2.70 3.40
CSC 160916P00049000 P 09/16/16 49.0 3.30 4.00
CSC 160916P00050000 P 09/16/16 50.0 3.90 4.90
CSC 160916P00052500 P 09/16/16 52.5 5.60 6.70
CSC 160916P00055000 P 09/16/16 55.0 7.70 8.70
CSC 160916P00057500 P 09/16/16 57.5 8.00 12.70
CSC 160916P00060000 P 09/16/16 60.0 10.50 15.20
CSC 160916P00065000 P 09/16/16 65.0 15.40 20.00
CSC 160916P00070000 P 09/16/16 70.0 20.50 25.00
CSC 161216C00019000 C 12/16/16 19.0 26.10 30.60
CSC 161216C00020000 C 12/16/16 20.0 25.00 29.80
CSC 161216C00021000 C 12/16/16 21.0 24.10 28.80
CSC 161216C00022000 C 12/16/16 22.0 23.10 27.80
CSC 161216C00023000 C 12/16/16 23.0 22.10 26.70
CSC 161216C00024000 C 12/16/16 24.0 21.10 25.70
CSC 161216C00025000 C 12/16/16 25.0 20.10 24.80
CSC 161216C00026000 C 12/16/16 26.0 19.10 23.80
CSC 161216C00027000 C 12/16/16 27.0 18.10 22.80
CSC 161216C00028000 C 12/16/16 28.0 17.20 21.70
CSC 161216C00029000 C 12/16/16 29.0 16.10 20.80
CSC 161216C00030000 C 12/16/16 30.0 15.30 19.90
CSC 161216C00031000 C 12/16/16 31.0 14.50 18.80
CSC 161216C00032000 C 12/16/16 32.0 13.70 18.00
CSC 161216C00033000 C 12/16/16 33.0 12.70 17.00
CSC 161216C00034000 C 12/16/16 34.0 11.80 16.00
CSC 161216C00035000 C 12/16/16 35.0 10.60 15.20
CSC 161216C00036000 C 12/16/16 36.0 11.10 14.00
CSC 161216C00037000 C 12/16/16 37.0 10.00 13.20
CSC 161216C00038000 C 12/16/16 38.0 9.60 12.40
CSC 161216C00039000 C 12/16/16 39.0 9.00 10.20
CSC 161216C00040000 C 12/16/16 40.0 8.10 9.50
CSC 161216C00041000 C 12/16/16 41.0 7.40 8.70
CSC 161216C00042000 C 12/16/16 42.0 6.60 7.90
CSC 161216C00043000 C 12/16/16 43.0 6.00 7.30
CSC 161216C00044000 C 12/16/16 44.0 5.40 6.50
CSC 161216C00045000 C 12/16/16 45.0 4.80 5.80
CSC 161216C00046000 C 12/16/16 46.0 4.20 5.20
CSC 161216C00047000 C 12/16/16 47.0 3.70 4.70
CSC 161216C00048000 C 12/16/16 48.0 3.20 4.10
CSC 161216C00049000 C 12/16/16 49.0 2.80 3.70
CSC 161216C00050000 C 12/16/16 50.0 2.30 3.20
CSC 161216C00052500 C 12/16/16 52.5 1.40 2.45
CSC 161216C00055000 C 12/16/16 55.0 0.75 1.80
CSC 161216C00057500 C 12/16/16 57.5 0.35 1.30
CSC 161216C00060000 C 12/16/16 60.0 0.15 0.90
CSC 161216C00065000 C 12/16/16 65.0 0.00 0.40
CSC 161216C00070000 C 12/16/16 70.0 0.00 0.20
CSC 161216P00019000 P 12/16/16 19.0 0.00 0.10
CSC 161216P00020000 P 12/16/16 20.0 0.00 0.15
CSC 161216P00021000 P 12/16/16 21.0 0.00 0.15
CSC 161216P00022000 P 12/16/16 22.0 0.00 0.20
CSC 161216P00023000 P 12/16/16 23.0 0.00 0.25
CSC 161216P00024000 P 12/16/16 24.0 0.00 0.20
CSC 161216P00025000 P 12/16/16 25.0 0.00 0.25
CSC 161216P00026000 P 12/16/16 26.0 0.00 0.25
CSC 161216P00027000 P 12/16/16 27.0 0.00 0.30
CSC 161216P00028000 P 12/16/16 28.0 0.00 0.35
CSC 161216P00029000 P 12/16/16 29.0 0.00 0.40
CSC 161216P00030000 P 12/16/16 30.0 0.00 0.45
CSC 161216P00031000 P 12/16/16 31.0 0.05 0.50
CSC 161216P00032000 P 12/16/16 32.0 0.10 0.55
CSC 161216P00033000 P 12/16/16 33.0 0.15 0.65
CSC 161216P00034000 P 12/16/16 34.0 0.20 0.75
CSC 161216P00035000 P 12/16/16 35.0 0.25 1.05
CSC 161216P00036000 P 12/16/16 36.0 0.35 0.95
CSC 161216P00037000 P 12/16/16 37.0 0.50 1.05
CSC 161216P00038000 P 12/16/16 38.0 0.60 1.55
CSC 161216P00039000 P 12/16/16 39.0 0.75 1.45
CSC 161216P00040000 P 12/16/16 40.0 0.90 1.80
CSC 161216P00041000 P 12/16/16 41.0 1.15 1.95
CSC 161216P00042000 P 12/16/16 42.0 1.40 2.25
CSC 161216P00043000 P 12/16/16 43.0 1.65 2.55
CSC 161216P00044000 P 12/16/16 44.0 2.00 2.95
CSC 161216P00045000 P 12/16/16 45.0 2.35 3.50
CSC 161216P00046000 P 12/16/16 46.0 2.75 3.90
CSC 161216P00047000 P 12/16/16 47.0 3.30 4.30
CSC 161216P00048000 P 12/16/16 48.0 3.80 4.80
CSC 161216P00049000 P 12/16/16 49.0 4.30 5.30
CSC 161216P00050000 P 12/16/16 50.0 4.80 5.90
CSC 161216P00052500 P 12/16/16 52.5 6.40 7.70
CSC 161216P00055000 P 12/16/16 55.0 8.30 9.50
CSC 161216P00057500 P 12/16/16 57.5 10.30 11.50
CSC 161216P00060000 P 12/16/16 60.0 10.80 14.40
CSC 161216P00065000 P 12/16/16 65.0 15.50 20.20
CSC 161216P00070000 P 12/16/16 70.0 20.50 25.00
CSC 170120C00015000 C 01/20/17 15.0 30.10 34.70
CSC 170120C00018000 C 01/20/17 18.0 27.00 31.60
CSC 170120C00019000 C 01/20/17 19.0 26.00 30.70
CSC 170120C00020000 C 01/20/17 20.0 25.10 29.60
CSC 170120C00021000 C 01/20/17 21.0 24.00 28.80
CSC 170120C00022000 C 01/20/17 22.0 23.00 27.70
CSC 170120C00023000 C 01/20/17 23.0 22.10 26.60
CSC 170120C00024000 C 01/20/17 24.0 21.10 25.80
CSC 170120C00025000 C 01/20/17 25.0 20.20 24.80
CSC 170120C00026000 C 01/20/17 26.0 19.10 23.80
CSC 170120C00027000 C 01/20/17 27.0 18.20 22.80
CSC 170120C00028000 C 01/20/17 28.0 17.20 21.80
CSC 170120C00029000 C 01/20/17 29.0 16.30 20.80
CSC 170120C00030000 C 01/20/17 30.0 15.30 19.80
CSC 170120C00031000 C 01/20/17 31.0 14.40 19.00
CSC 170120C00032000 C 01/20/17 32.0 13.60 17.80
CSC 170120C00033000 C 01/20/17 33.0 12.60 16.80
CSC 170120C00034000 C 01/20/17 34.0 11.90 16.00
CSC 170120C00035000 C 01/20/17 35.0 11.90 15.00
CSC 170120C00036000 C 01/20/17 36.0 11.50 14.20
CSC 170120C00037000 C 01/20/17 37.0 10.80 13.40
CSC 170120C00038000 C 01/20/17 38.0 10.00 11.10
CSC 170120C00039000 C 01/20/17 39.0 9.20 10.30
CSC 170120C00040000 C 01/20/17 40.0 8.30 9.50
CSC 170120C00041000 C 01/20/17 41.0 7.70 8.80
CSC 170120C00042000 C 01/20/17 42.0 6.80 8.20
CSC 170120C00043000 C 01/20/17 43.0 6.10 7.50
CSC 170120C00044000 C 01/20/17 44.0 5.50 6.80
CSC 170120C00045000 C 01/20/17 45.0 5.00 6.20
CSC 170120C00046000 C 01/20/17 46.0 4.50 5.50
CSC 170120C00047000 C 01/20/17 47.0 4.00 4.90
CSC 170120C00048000 C 01/20/17 48.0 3.40 4.40
CSC 170120C00049000 C 01/20/17 49.0 2.90 4.00
CSC 170120C00050000 C 01/20/17 50.0 2.65 3.50
CSC 170120C00052500 C 01/20/17 52.5 1.65 2.65
CSC 170120C00055000 C 01/20/17 55.0 0.95 2.00
CSC 170120C00057500 C 01/20/17 57.5 0.50 1.45
CSC 170120C00060000 C 01/20/17 60.0 0.20 1.00
CSC 170120C00065000 C 01/20/17 65.0 0.00 0.50
CSC 170120C00070000 C 01/20/17 70.0 0.00 0.25
CSC 170120P00015000 P 01/20/17 15.0 0.00 0.05
CSC 170120P00018000 P 01/20/17 18.0 0.00 0.10
CSC 170120P00019000 P 01/20/17 19.0 0.00 0.15
CSC 170120P00020000 P 01/20/17 20.0 0.00 0.20
CSC 170120P00021000 P 01/20/17 21.0 0.00 0.20
CSC 170120P00022000 P 01/20/17 22.0 0.00 0.25
CSC 170120P00023000 P 01/20/17 23.0 0.00 0.20
CSC 170120P00024000 P 01/20/17 24.0 0.00 0.25
CSC 170120P00025000 P 01/20/17 25.0 0.00 0.30
CSC 170120P00026000 P 01/20/17 26.0 0.00 0.35
CSC 170120P00027000 P 01/20/17 27.0 0.00 0.40
CSC 170120P00028000 P 01/20/17 28.0 0.00 0.45
CSC 170120P00029000 P 01/20/17 29.0 0.05 0.50
CSC 170120P00030000 P 01/20/17 30.0 0.05 0.55
CSC 170120P00031000 P 01/20/17 31.0 0.10 0.60
CSC 170120P00032000 P 01/20/17 32.0 0.15 0.70
CSC 170120P00033000 P 01/20/17 33.0 0.25 0.80
CSC 170120P00034000 P 01/20/17 34.0 0.30 0.90
CSC 170120P00035000 P 01/20/17 35.0 0.40 1.00
CSC 170120P00036000 P 01/20/17 36.0 0.50 1.40
CSC 170120P00037000 P 01/20/17 37.0 0.60 1.55
CSC 170120P00038000 P 01/20/17 38.0 0.75 1.45
CSC 170120P00039000 P 01/20/17 39.0 0.95 1.70
CSC 170120P00040000 P 01/20/17 40.0 1.10 2.20
CSC 170120P00041000 P 01/20/17 41.0 1.35 2.30
CSC 170120P00042000 P 01/20/17 42.0 1.65 2.60
CSC 170120P00043000 P 01/20/17 43.0 1.90 3.00
CSC 170120P00044000 P 01/20/17 44.0 2.20 3.40
CSC 170120P00045000 P 01/20/17 45.0 2.60 3.60
CSC 170120P00046000 P 01/20/17 46.0 3.10 4.20
CSC 170120P00047000 P 01/20/17 47.0 3.50 4.60
CSC 170120P00048000 P 01/20/17 48.0 4.00 5.20
CSC 170120P00049000 P 01/20/17 49.0 4.50 5.70
CSC 170120P00050000 P 01/20/17 50.0 5.10 6.30
CSC 170120P00052500 P 01/20/17 52.5 6.70 8.00
CSC 170120P00055000 P 01/20/17 55.0 8.50 9.80
CSC 170120P00057500 P 01/20/17 57.5 10.60 11.70
CSC 170120P00060000 P 01/20/17 60.0 11.00 14.30
CSC 170120P00065000 P 01/20/17 65.0 15.50 20.20
CSC 170120P00070000 P 01/20/17 70.0 20.50 25.00
CSC 180119C00015000 C 01/19/18 15.0 30.00 34.80
CSC 180119C00018000 C 01/19/18 18.0 27.00 31.80
CSC 180119C00020000 C 01/19/18 20.0 25.00 29.80
CSC 180119C00023000 C 01/19/18 23.0 22.10 26.80
CSC 180119C00025000 C 01/19/18 25.0 20.10 24.80
CSC 180119C00028000 C 01/19/18 28.0 17.50 22.00
CSC 180119C00030000 C 01/19/18 30.0 15.60 20.20
CSC 180119C00032000 C 01/19/18 32.0 14.00 18.60
CSC 180119C00035000 C 01/19/18 35.0 12.80 16.20
CSC 180119C00037000 C 01/19/18 37.0 11.40 14.60
CSC 180119C00040000 C 01/19/18 40.0 9.00 12.60
CSC 180119C00042000 C 01/19/18 42.0 8.20 11.40
CSC 180119C00045000 C 01/19/18 45.0 6.00 9.60
CSC 180119C00047000 C 01/19/18 47.0 5.70 8.80
CSC 180119C00050000 C 01/19/18 50.0 4.30 7.40
CSC 180119C00052500 C 01/19/18 52.5 3.20 6.40
CSC 180119C00055000 C 01/19/18 55.0 2.30 5.60
CSC 180119C00057500 C 01/19/18 57.5 1.60 4.80
CSC 180119C00060000 C 01/19/18 60.0 1.00 4.00
CSC 180119C00065000 C 01/19/18 65.0 0.20 2.95
CSC 180119C00070000 C 01/19/18 70.0 0.00 2.20
CSC 180119C00075000 C 01/19/18 75.0 0.00 1.45
CSC 180119P00015000 P 01/19/18 15.0 0.00 0.55
CSC 180119P00018000 P 01/19/18 18.0 0.00 0.65
CSC 180119P00020000 P 01/19/18 20.0 0.00 1.00
CSC 180119P00023000 P 01/19/18 23.0 0.00 1.15
CSC 180119P00025000 P 01/19/18 25.0 0.00 1.40
CSC 180119P00028000 P 01/19/18 28.0 0.10 1.85
CSC 180119P00030000 P 01/19/18 30.0 0.25 2.20
CSC 180119P00032000 P 01/19/18 32.0 0.50 2.95
CSC 180119P00035000 P 01/19/18 35.0 1.15 3.70
CSC 180119P00037000 P 01/19/18 37.0 1.55 4.30
CSC 180119P00040000 P 01/19/18 40.0 2.30 5.40
CSC 180119P00042000 P 01/19/18 42.0 2.95 6.10
CSC 180119P00045000 P 01/19/18 45.0 4.30 7.40
CSC 180119P00047000 P 01/19/18 47.0 5.20 8.10
CSC 180119P00050000 P 01/19/18 50.0 6.60 9.60
CSC 180119P00052500 P 01/19/18 52.5 8.00 11.60
CSC 180119P00055000 P 01/19/18 55.0 9.60 13.40
CSC 180119P00057500 P 01/19/18 57.5 11.40 14.40
CSC 180119P00060000 P 01/19/18 60.0 12.80 17.00
CSC 180119P00065000 P 01/19/18 65.0 16.90 20.90
CSC 180119P00070000 P 01/19/18 70.0 21.00 25.60
CSC 180119P00075000 P 01/19/18 75.0 25.50 30.20

OPRA data is delayed 15 minutes.