Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Computer Sciences Corp (CSC)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSC 161216C00019000 C 12/16/16 19.0 41.30 45.20
CSC 161216C00020000 C 12/16/16 20.0 39.50 44.00
CSC 161216C00021000 C 12/16/16 21.0 38.50 43.00
CSC 161216C00022000 C 12/16/16 22.0 37.50 42.00
CSC 161216C00023000 C 12/16/16 23.0 36.50 41.00
CSC 161216C00024000 C 12/16/16 24.0 35.50 40.00
CSC 161216C00025000 C 12/16/16 25.0 34.50 39.10
CSC 161216C00026000 C 12/16/16 26.0 33.50 38.00
CSC 161216C00027000 C 12/16/16 27.0 32.50 37.00
CSC 161216C00028000 C 12/16/16 28.0 31.50 36.00
CSC 161216C00029000 C 12/16/16 29.0 30.50 35.00
CSC 161216C00030000 C 12/16/16 30.0 29.50 34.20
CSC 161216C00031000 C 12/16/16 31.0 28.50 33.00
CSC 161216C00032000 C 12/16/16 32.0 27.50 32.00
CSC 161216C00033000 C 12/16/16 33.0 26.50 31.00
CSC 161216C00034000 C 12/16/16 34.0 25.50 30.00
CSC 161216C00035000 C 12/16/16 35.0 24.50 29.00
CSC 161216C00036000 C 12/16/16 36.0 23.50 28.00
CSC 161216C00037000 C 12/16/16 37.0 22.50 27.00
CSC 161216C00038000 C 12/16/16 38.0 21.50 26.20
CSC 161216C00039000 C 12/16/16 39.0 20.50 25.00
CSC 161216C00040000 C 12/16/16 40.0 19.60 24.20
CSC 161216C00041000 C 12/16/16 41.0 18.50 23.00
CSC 161216C00042000 C 12/16/16 42.0 17.50 22.00
CSC 161216C00043000 C 12/16/16 43.0 16.50 21.00
CSC 161216C00044000 C 12/16/16 44.0 15.50 20.10
CSC 161216C00045000 C 12/16/16 45.0 14.50 19.00
CSC 161216C00046000 C 12/16/16 46.0 13.50 18.30
CSC 161216C00047000 C 12/16/16 47.0 12.50 17.20
CSC 161216C00048000 C 12/16/16 48.0 11.60 16.00
CSC 161216C00049000 C 12/16/16 49.0 10.50 15.00
CSC 161216C00050000 C 12/16/16 50.0 10.90 13.50
CSC 161216C00052500 C 12/16/16 52.5 8.40 10.50
CSC 161216C00055000 C 12/16/16 55.0 5.80 8.90
CSC 161216C00057500 C 12/16/16 57.5 3.60 5.40
CSC 161216C00060000 C 12/16/16 60.0 1.85 2.45
CSC 161216C00062500 C 12/16/16 62.5 0.45 0.90
CSC 161216C00065000 C 12/16/16 65.0 0.00 0.20
CSC 161216C00067500 C 12/16/16 67.5 0.00 0.05
CSC 161216C00070000 C 12/16/16 70.0 0.00 0.05
CSC 161216C00075000 C 12/16/16 75.0 0.00 0.05
CSC 161216C00080000 C 12/16/16 80.0 0.00 0.05
CSC 161216C00085000 C 12/16/16 85.0 0.00 0.05
CSC 161216C00090000 C 12/16/16 90.0 0.00 0.05
CSC 161216P00019000 P 12/16/16 19.0 0.00 0.05
CSC 161216P00020000 P 12/16/16 20.0 0.00 0.05
CSC 161216P00021000 P 12/16/16 21.0 0.00 0.05
CSC 161216P00022000 P 12/16/16 22.0 0.00 0.05
CSC 161216P00023000 P 12/16/16 23.0 0.00 0.05
CSC 161216P00024000 P 12/16/16 24.0 0.00 0.05
CSC 161216P00025000 P 12/16/16 25.0 0.00 0.05
CSC 161216P00026000 P 12/16/16 26.0 0.00 0.05
CSC 161216P00027000 P 12/16/16 27.0 0.00 0.05
CSC 161216P00028000 P 12/16/16 28.0 0.00 0.05
CSC 161216P00029000 P 12/16/16 29.0 0.00 0.05
CSC 161216P00030000 P 12/16/16 30.0 0.00 0.05
CSC 161216P00031000 P 12/16/16 31.0 0.00 0.05
CSC 161216P00032000 P 12/16/16 32.0 0.00 0.05
CSC 161216P00033000 P 12/16/16 33.0 0.00 0.05
CSC 161216P00034000 P 12/16/16 34.0 0.00 0.05
CSC 161216P00035000 P 12/16/16 35.0 0.00 0.05
CSC 161216P00036000 P 12/16/16 36.0 0.00 0.05
CSC 161216P00037000 P 12/16/16 37.0 0.00 0.05
CSC 161216P00038000 P 12/16/16 38.0 0.00 0.05
CSC 161216P00039000 P 12/16/16 39.0 0.00 0.05
CSC 161216P00040000 P 12/16/16 40.0 0.00 0.05
CSC 161216P00041000 P 12/16/16 41.0 0.00 0.05
CSC 161216P00042000 P 12/16/16 42.0 0.00 0.05
CSC 161216P00043000 P 12/16/16 43.0 0.00 0.05
CSC 161216P00044000 P 12/16/16 44.0 0.00 0.05
CSC 161216P00045000 P 12/16/16 45.0 0.00 0.05
CSC 161216P00046000 P 12/16/16 46.0 0.00 0.05
CSC 161216P00047000 P 12/16/16 47.0 0.00 0.05
CSC 161216P00048000 P 12/16/16 48.0 0.00 0.05
CSC 161216P00049000 P 12/16/16 49.0 0.00 0.05
CSC 161216P00050000 P 12/16/16 50.0 0.00 0.05
CSC 161216P00052500 P 12/16/16 52.5 0.00 0.10
CSC 161216P00055000 P 12/16/16 55.0 0.00 0.15
CSC 161216P00057500 P 12/16/16 57.5 0.00 0.25
CSC 161216P00060000 P 12/16/16 60.0 0.15 0.60
CSC 161216P00062500 P 12/16/16 62.5 0.85 1.55
CSC 161216P00065000 P 12/16/16 65.0 2.20 5.50
CSC 161216P00067500 P 12/16/16 67.5 3.70 8.10
CSC 161216P00070000 P 12/16/16 70.0 6.60 10.50
CSC 161216P00075000 P 12/16/16 75.0 11.00 15.50
CSC 161216P00080000 P 12/16/16 80.0 15.90 20.50
CSC 161216P00085000 P 12/16/16 85.0 20.90 25.50
CSC 161216P00090000 P 12/16/16 90.0 26.60 29.30
CSC 170120C00015000 C 01/20/17 15.0 44.30 49.00
CSC 170120C00018000 C 01/20/17 18.0 41.50 46.00
CSC 170120C00019000 C 01/20/17 19.0 40.50 45.30
CSC 170120C00020000 C 01/20/17 20.0 39.50 44.20
CSC 170120C00021000 C 01/20/17 21.0 38.50 43.20
CSC 170120C00022000 C 01/20/17 22.0 37.50 42.30
CSC 170120C00023000 C 01/20/17 23.0 36.50 41.00
CSC 170120C00024000 C 01/20/17 24.0 35.50 40.30
CSC 170120C00025000 C 01/20/17 25.0 34.50 39.00
CSC 170120C00026000 C 01/20/17 26.0 33.50 38.20
CSC 170120C00027000 C 01/20/17 27.0 32.50 37.30
CSC 170120C00028000 C 01/20/17 28.0 31.50 36.00
CSC 170120C00029000 C 01/20/17 29.0 30.50 35.20
CSC 170120C00030000 C 01/20/17 30.0 29.50 34.00
CSC 170120C00031000 C 01/20/17 31.0 28.50 33.30
CSC 170120C00032000 C 01/20/17 32.0 27.50 32.30
CSC 170120C00033000 C 01/20/17 33.0 26.50 31.30
CSC 170120C00034000 C 01/20/17 34.0 25.50 30.20
CSC 170120C00035000 C 01/20/17 35.0 25.60 27.90
CSC 170120C00036000 C 01/20/17 36.0 23.50 27.70
CSC 170120C00037000 C 01/20/17 37.0 22.50 27.00
CSC 170120C00038000 C 01/20/17 38.0 21.50 26.20
CSC 170120C00039000 C 01/20/17 39.0 21.60 24.70
CSC 170120C00040000 C 01/20/17 40.0 19.50 24.00
CSC 170120C00041000 C 01/20/17 41.0 18.50 23.20
CSC 170120C00042000 C 01/20/17 42.0 17.50 22.20
CSC 170120C00043000 C 01/20/17 43.0 16.50 21.20
CSC 170120C00044000 C 01/20/17 44.0 15.50 20.20
CSC 170120C00045000 C 01/20/17 45.0 14.50 19.00
CSC 170120C00046000 C 01/20/17 46.0 13.50 18.10
CSC 170120C00047000 C 01/20/17 47.0 13.50 16.70
CSC 170120C00048000 C 01/20/17 48.0 12.50 15.70
CSC 170120C00049000 C 01/20/17 49.0 10.50 15.10
CSC 170120C00050000 C 01/20/17 50.0 10.60 13.70
CSC 170120C00052500 C 01/20/17 52.5 8.50 10.80
CSC 170120C00055000 C 01/20/17 55.0 6.40 8.10
CSC 170120C00057500 C 01/20/17 57.5 4.60 5.20
CSC 170120C00060000 C 01/20/17 60.0 2.85 3.30
CSC 170120C00062500 C 01/20/17 62.5 1.35 1.90
CSC 170120C00065000 C 01/20/17 65.0 0.55 1.05
CSC 170120C00067500 C 01/20/17 67.5 0.00 0.50
CSC 170120C00070000 C 01/20/17 70.0 0.00 0.25
CSC 170120C00075000 C 01/20/17 75.0 0.00 0.10
CSC 170120C00080000 C 01/20/17 80.0 0.00 0.05
CSC 170120C00085000 C 01/20/17 85.0 0.00 0.05
CSC 170120C00090000 C 01/20/17 90.0 0.00 0.05
CSC 170120P00015000 P 01/20/17 15.0 0.00 0.05
CSC 170120P00018000 P 01/20/17 18.0 0.00 0.05
CSC 170120P00019000 P 01/20/17 19.0 0.00 0.05
CSC 170120P00020000 P 01/20/17 20.0 0.00 0.05
CSC 170120P00021000 P 01/20/17 21.0 0.00 0.05
CSC 170120P00022000 P 01/20/17 22.0 0.00 0.05
CSC 170120P00023000 P 01/20/17 23.0 0.00 0.05
CSC 170120P00024000 P 01/20/17 24.0 0.00 0.05
CSC 170120P00025000 P 01/20/17 25.0 0.00 0.05
CSC 170120P00026000 P 01/20/17 26.0 0.00 0.05
CSC 170120P00027000 P 01/20/17 27.0 0.00 0.05
CSC 170120P00028000 P 01/20/17 28.0 0.00 0.05
CSC 170120P00029000 P 01/20/17 29.0 0.00 0.05
CSC 170120P00030000 P 01/20/17 30.0 0.00 0.05
CSC 170120P00031000 P 01/20/17 31.0 0.00 0.05
CSC 170120P00032000 P 01/20/17 32.0 0.00 0.05
CSC 170120P00033000 P 01/20/17 33.0 0.00 0.05
CSC 170120P00034000 P 01/20/17 34.0 0.00 0.05
CSC 170120P00035000 P 01/20/17 35.0 0.00 0.05
CSC 170120P00036000 P 01/20/17 36.0 0.00 0.05
CSC 170120P00037000 P 01/20/17 37.0 0.00 0.05
CSC 170120P00038000 P 01/20/17 38.0 0.00 0.05
CSC 170120P00039000 P 01/20/17 39.0 0.00 0.05
CSC 170120P00040000 P 01/20/17 40.0 0.00 0.10
CSC 170120P00041000 P 01/20/17 41.0 0.00 0.10
CSC 170120P00042000 P 01/20/17 42.0 0.00 0.10
CSC 170120P00043000 P 01/20/17 43.0 0.00 0.10
CSC 170120P00044000 P 01/20/17 44.0 0.00 0.15
CSC 170120P00045000 P 01/20/17 45.0 0.00 0.20
CSC 170120P00046000 P 01/20/17 46.0 0.00 0.20
CSC 170120P00047000 P 01/20/17 47.0 0.00 0.25
CSC 170120P00048000 P 01/20/17 48.0 0.00 0.25
CSC 170120P00049000 P 01/20/17 49.0 0.00 0.30
CSC 170120P00050000 P 01/20/17 50.0 0.00 0.35
CSC 170120P00052500 P 01/20/17 52.5 0.00 0.45
CSC 170120P00055000 P 01/20/17 55.0 0.15 0.55
CSC 170120P00057500 P 01/20/17 57.5 0.55 0.95
CSC 170120P00060000 P 01/20/17 60.0 1.15 1.60
CSC 170120P00062500 P 01/20/17 62.5 2.20 2.65
CSC 170120P00065000 P 01/20/17 65.0 3.70 4.30
CSC 170120P00067500 P 01/20/17 67.5 4.00 8.40
CSC 170120P00070000 P 01/20/17 70.0 6.60 10.70
CSC 170120P00075000 P 01/20/17 75.0 11.00 15.60
CSC 170120P00080000 P 01/20/17 80.0 16.00 20.60
CSC 170120P00085000 P 01/20/17 85.0 21.00 25.60
CSC 170120P00090000 P 01/20/17 90.0 26.40 29.40
CSC 170317C00025000 C 03/17/17 25.0 34.80 38.50
CSC 170317C00026000 C 03/17/17 26.0 33.50 38.30
CSC 170317C00027000 C 03/17/17 27.0 32.50 37.30
CSC 170317C00028000 C 03/17/17 28.0 31.50 36.30
CSC 170317C00029000 C 03/17/17 29.0 30.50 35.30
CSC 170317C00030000 C 03/17/17 30.0 29.50 34.30
CSC 170317C00031000 C 03/17/17 31.0 28.50 33.30
CSC 170317C00032000 C 03/17/17 32.0 27.50 32.30
CSC 170317C00033000 C 03/17/17 33.0 26.50 31.20
CSC 170317C00034000 C 03/17/17 34.0 25.50 30.20
CSC 170317C00035000 C 03/17/17 35.0 24.50 29.30
CSC 170317C00036000 C 03/17/17 36.0 23.50 28.20
CSC 170317C00037000 C 03/17/17 37.0 23.40 27.30
CSC 170317C00038000 C 03/17/17 38.0 21.50 26.20
CSC 170317C00039000 C 03/17/17 39.0 20.50 25.20
CSC 170317C00040000 C 03/17/17 40.0 19.50 24.20
CSC 170317C00041000 C 03/17/17 41.0 18.50 23.20
CSC 170317C00042000 C 03/17/17 42.0 17.50 22.30
CSC 170317C00043000 C 03/17/17 43.0 16.50 21.20
CSC 170317C00044000 C 03/17/17 44.0 15.70 20.30
CSC 170317C00045000 C 03/17/17 45.0 14.60 19.20
CSC 170317C00046000 C 03/17/17 46.0 13.70 18.40
CSC 170317C00047000 C 03/17/17 47.0 12.60 17.10
CSC 170317C00048000 C 03/17/17 48.0 11.80 16.40
CSC 170317C00049000 C 03/17/17 49.0 10.80 15.40
CSC 170317C00050000 C 03/17/17 50.0 11.00 13.20
CSC 170317C00052500 C 03/17/17 52.5 9.50 11.10
CSC 170317C00055000 C 03/17/17 55.0 7.50 8.30
CSC 170317C00057500 C 03/17/17 57.5 5.90 6.50
CSC 170317C00060000 C 03/17/17 60.0 4.30 4.80
CSC 170317C00062500 C 03/17/17 62.5 2.90 3.40
CSC 170317C00065000 C 03/17/17 65.0 1.75 2.30
CSC 170317C00067500 C 03/17/17 67.5 1.05 1.55
CSC 170317C00070000 C 03/17/17 70.0 0.60 1.00
CSC 170317C00075000 C 03/17/17 75.0 0.00 0.40
CSC 170317C00080000 C 03/17/17 80.0 0.00 0.15
CSC 170317C00085000 C 03/17/17 85.0 0.00 0.10
CSC 170317C00090000 C 03/17/17 90.0 0.00 0.05
CSC 170317P00025000 P 03/17/17 25.0 0.00 0.05
CSC 170317P00026000 P 03/17/17 26.0 0.00 0.05
CSC 170317P00027000 P 03/17/17 27.0 0.00 0.05
CSC 170317P00028000 P 03/17/17 28.0 0.00 0.05
CSC 170317P00029000 P 03/17/17 29.0 0.00 0.05
CSC 170317P00030000 P 03/17/17 30.0 0.00 0.05
CSC 170317P00031000 P 03/17/17 31.0 0.00 0.10
CSC 170317P00032000 P 03/17/17 32.0 0.00 0.10
CSC 170317P00033000 P 03/17/17 33.0 0.00 0.10
CSC 170317P00034000 P 03/17/17 34.0 0.00 0.15
CSC 170317P00035000 P 03/17/17 35.0 0.00 0.15
CSC 170317P00036000 P 03/17/17 36.0 0.00 0.20
CSC 170317P00037000 P 03/17/17 37.0 0.00 0.20
CSC 170317P00038000 P 03/17/17 38.0 0.00 0.25
CSC 170317P00039000 P 03/17/17 39.0 0.00 0.30
CSC 170317P00040000 P 03/17/17 40.0 0.00 0.30
CSC 170317P00041000 P 03/17/17 41.0 0.00 0.35
CSC 170317P00042000 P 03/17/17 42.0 0.00 0.40
CSC 170317P00043000 P 03/17/17 43.0 0.00 0.45
CSC 170317P00044000 P 03/17/17 44.0 0.00 0.45
CSC 170317P00045000 P 03/17/17 45.0 0.00 0.50
CSC 170317P00046000 P 03/17/17 46.0 0.00 0.50
CSC 170317P00047000 P 03/17/17 47.0 0.00 0.50
CSC 170317P00048000 P 03/17/17 48.0 0.10 0.55
CSC 170317P00049000 P 03/17/17 49.0 0.15 0.65
CSC 170317P00050000 P 03/17/17 50.0 0.25 0.75
CSC 170317P00052500 P 03/17/17 52.5 0.65 1.05
CSC 170317P00055000 P 03/17/17 55.0 1.05 1.45
CSC 170317P00057500 P 03/17/17 57.5 1.60 2.10
CSC 170317P00060000 P 03/17/17 60.0 2.45 3.00
CSC 170317P00062500 P 03/17/17 62.5 3.50 4.10
CSC 170317P00065000 P 03/17/17 65.0 4.70 5.60
CSC 170317P00067500 P 03/17/17 67.5 6.60 7.30
CSC 170317P00070000 P 03/17/17 70.0 8.50 11.20
CSC 170317P00075000 P 03/17/17 75.0 11.00 15.70
CSC 170317P00080000 P 03/17/17 80.0 16.00 20.70
CSC 170317P00085000 P 03/17/17 85.0 21.00 25.60
CSC 170317P00090000 P 03/17/17 90.0 26.30 29.30
CSC 170616C00035000 C 06/16/17 35.0 25.50 28.00
CSC 170616C00040000 C 06/16/17 40.0 19.70 24.30
CSC 170616C00045000 C 06/16/17 45.0 15.00 19.40
CSC 170616C00050000 C 06/16/17 50.0 12.10 13.70
CSC 170616C00052500 C 06/16/17 52.5 10.40 11.30
CSC 170616C00055000 C 06/16/17 55.0 8.40 9.40
CSC 170616C00057500 C 06/16/17 57.5 6.70 7.70
CSC 170616C00060000 C 06/16/17 60.0 5.60 6.20
CSC 170616C00062500 C 06/16/17 62.5 4.20 4.80
CSC 170616C00065000 C 06/16/17 65.0 2.90 3.60
CSC 170616C00067500 C 06/16/17 67.5 2.00 2.80
CSC 170616C00070000 C 06/16/17 70.0 1.35 2.00
CSC 170616C00075000 C 06/16/17 75.0 0.40 1.20
CSC 170616C00080000 C 06/16/17 80.0 0.05 0.50
CSC 170616P00035000 P 06/16/17 35.0 0.00 0.45
CSC 170616P00040000 P 06/16/17 40.0 0.00 0.50
CSC 170616P00045000 P 06/16/17 45.0 0.35 0.85
CSC 170616P00050000 P 06/16/17 50.0 1.00 1.50
CSC 170616P00052500 P 06/16/17 52.5 1.50 2.00
CSC 170616P00055000 P 06/16/17 55.0 2.00 2.80
CSC 170616P00057500 P 06/16/17 57.5 2.85 3.50
CSC 170616P00060000 P 06/16/17 60.0 3.80 4.40
CSC 170616P00062500 P 06/16/17 62.5 4.70 5.60
CSC 170616P00065000 P 06/16/17 65.0 6.10 7.10
CSC 170616P00067500 P 06/16/17 67.5 7.70 8.70
CSC 170616P00070000 P 06/16/17 70.0 9.50 10.40
CSC 170616P00075000 P 06/16/17 75.0 13.50 14.70
CSC 170616P00080000 P 06/16/17 80.0 17.50 20.40
CSC 180119C00015000 C 01/19/18 15.0 44.50 49.20
CSC 180119C00018000 C 01/19/18 18.0 41.50 46.20
CSC 180119C00020000 C 01/19/18 20.0 39.50 44.20
CSC 180119C00023000 C 01/19/18 23.0 36.50 41.20
CSC 180119C00025000 C 01/19/18 25.0 34.50 39.20
CSC 180119C00028000 C 01/19/18 28.0 31.50 36.20
CSC 180119C00030000 C 01/19/18 30.0 29.50 34.40
CSC 180119C00032000 C 01/19/18 32.0 27.50 32.40
CSC 180119C00035000 C 01/19/18 35.0 24.50 29.40
CSC 180119C00037000 C 01/19/18 37.0 23.00 27.60
CSC 180119C00040000 C 01/19/18 40.0 20.00 24.80
CSC 180119C00042000 C 01/19/18 42.0 18.50 23.00
CSC 180119C00045000 C 01/19/18 45.0 16.00 20.40
CSC 180119C00047000 C 01/19/18 47.0 14.00 18.80
CSC 180119C00050000 C 01/19/18 50.0 13.90 15.60
CSC 180119C00052500 C 01/19/18 52.5 12.10 13.80
CSC 180119C00055000 C 01/19/18 55.0 10.30 12.10
CSC 180119C00057500 C 01/19/18 57.5 8.70 10.50
CSC 180119C00060000 C 01/19/18 60.0 7.30 9.00
CSC 180119C00062500 C 01/19/18 62.5 6.00 7.70
CSC 180119C00065000 C 01/19/18 65.0 4.80 6.50
CSC 180119C00067500 C 01/19/18 67.5 3.80 5.70
CSC 180119C00070000 C 01/19/18 70.0 2.85 4.60
CSC 180119C00075000 C 01/19/18 75.0 1.65 3.20
CSC 180119C00080000 C 01/19/18 80.0 0.70 2.25
CSC 180119P00015000 P 01/19/18 15.0 0.00 0.10
CSC 180119P00018000 P 01/19/18 18.0 0.00 0.15
CSC 180119P00020000 P 01/19/18 20.0 0.00 0.20
CSC 180119P00023000 P 01/19/18 23.0 0.00 0.35
CSC 180119P00025000 P 01/19/18 25.0 0.00 0.45
CSC 180119P00028000 P 01/19/18 28.0 0.00 0.60
CSC 180119P00030000 P 01/19/18 30.0 0.05 0.70
CSC 180119P00032000 P 01/19/18 32.0 0.10 0.85
CSC 180119P00035000 P 01/19/18 35.0 0.25 1.10
CSC 180119P00037000 P 01/19/18 37.0 0.35 1.30
CSC 180119P00040000 P 01/19/18 40.0 0.60 1.65
CSC 180119P00042000 P 01/19/18 42.0 0.80 1.95
CSC 180119P00045000 P 01/19/18 45.0 1.20 2.45
CSC 180119P00047000 P 01/19/18 47.0 1.50 2.85
CSC 180119P00050000 P 01/19/18 50.0 2.15 3.50
CSC 180119P00052500 P 01/19/18 52.5 2.75 4.20
CSC 180119P00055000 P 01/19/18 55.0 3.70 5.00
CSC 180119P00057500 P 01/19/18 57.5 4.50 5.90
CSC 180119P00060000 P 01/19/18 60.0 5.50 7.00
CSC 180119P00062500 P 01/19/18 62.5 6.70 8.10
CSC 180119P00065000 P 01/19/18 65.0 7.90 9.50
CSC 180119P00067500 P 01/19/18 67.5 9.40 11.00
CSC 180119P00070000 P 01/19/18 70.0 11.00 12.60
CSC 180119P00075000 P 01/19/18 75.0 14.40 16.10
CSC 180119P00080000 P 01/19/18 80.0 18.90 20.10

OPRA data is delayed 15 minutes.