Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Cash America International Inc (CSH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 140920C00020000 C 09/20/14 20.0 23.20 26.70
CSH 140920C00022500 C 09/20/14 22.5 20.30 24.20
CSH 140920C00025000 C 09/20/14 25.0 19.00 20.80
CSH 140920C00030000 C 09/20/14 30.0 13.60 15.90
CSH 140920C00035000 C 09/20/14 35.0 9.00 10.10
CSH 140920C00040000 C 09/20/14 40.0 2.80 6.90
CSH 140920C00045000 C 09/20/14 45.0 0.85 1.00
CSH 140920C00050000 C 09/20/14 50.0 0.00 0.25
CSH 140920C00055000 C 09/20/14 55.0 0.00 0.25
CSH 140920P00020000 P 09/20/14 20.0 0.00 0.25
CSH 140920P00022500 P 09/20/14 22.5 0.00 0.25
CSH 140920P00025000 P 09/20/14 25.0 0.00 0.10
CSH 140920P00030000 P 09/20/14 30.0 0.00 0.10
CSH 140920P00035000 P 09/20/14 35.0 0.00 0.25
CSH 140920P00040000 P 09/20/14 40.0 0.05 0.25
CSH 140920P00045000 P 09/20/14 45.0 1.25 1.35
CSH 140920P00050000 P 09/20/14 50.0 4.30 6.00
CSH 140920P00055000 P 09/20/14 55.0 8.30 12.40
CSH 141018C00025000 C 10/18/14 25.0 18.40 21.20
CSH 141018C00030000 C 10/18/14 30.0 13.70 15.20
CSH 141018C00035000 C 10/18/14 35.0 8.90 11.30
CSH 141018C00040000 C 10/18/14 40.0 4.60 5.50
CSH 141018C00045000 C 10/18/14 45.0 1.40 1.75
CSH 141018C00050000 C 10/18/14 50.0 0.20 0.50
CSH 141018C00055000 C 10/18/14 55.0 0.00 0.30
CSH 141018C00060000 C 10/18/14 60.0 0.00 0.25
CSH 141018C00065000 C 10/18/14 65.0 0.00 0.25
CSH 141018P00025000 P 10/18/14 25.0 0.00 0.15
CSH 141018P00030000 P 10/18/14 30.0 0.00 0.15
CSH 141018P00035000 P 10/18/14 35.0 0.00 0.25
CSH 141018P00040000 P 10/18/14 40.0 0.30 0.65
CSH 141018P00045000 P 10/18/14 45.0 1.80 2.10
CSH 141018P00050000 P 10/18/14 50.0 4.60 6.40
CSH 141018P00055000 P 10/18/14 55.0 9.10 11.50
CSH 141018P00060000 P 10/18/14 60.0 14.10 16.60
CSH 141018P00065000 P 10/18/14 65.0 19.30 21.30
CSH 141220C00022500 C 12/20/14 22.5 21.50 22.70
CSH 141220C00025000 C 12/20/14 25.0 19.30 20.10
CSH 141220C00030000 C 12/20/14 30.0 12.70 16.00
CSH 141220C00035000 C 12/20/14 35.0 8.90 11.00
CSH 141220C00040000 C 12/20/14 40.0 5.20 6.80
CSH 141220C00045000 C 12/20/14 45.0 2.65 3.10
CSH 141220C00050000 C 12/20/14 50.0 0.70 1.35
CSH 141220C00055000 C 12/20/14 55.0 0.30 0.70
CSH 141220C00060000 C 12/20/14 60.0 0.00 0.40
CSH 141220C00065000 C 12/20/14 65.0 0.00 0.25
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.25
CSH 141220P00025000 P 12/20/14 25.0 0.00 0.25
CSH 141220P00030000 P 12/20/14 30.0 0.05 0.30
CSH 141220P00035000 P 12/20/14 35.0 0.30 0.65
CSH 141220P00040000 P 12/20/14 40.0 1.15 1.45
CSH 141220P00045000 P 12/20/14 45.0 3.10 3.40
CSH 141220P00050000 P 12/20/14 50.0 6.20 7.00
CSH 141220P00055000 P 12/20/14 55.0 10.30 11.30
CSH 141220P00060000 P 12/20/14 60.0 13.90 16.60
CSH 141220P00065000 P 12/20/14 65.0 19.70 21.30
CSH 150320C00022500 C 03/20/15 22.5 21.40 22.80
CSH 150320C00025000 C 03/20/15 25.0 17.60 21.00
CSH 150320C00030000 C 03/20/15 30.0 13.40 16.20
CSH 150320C00035000 C 03/20/15 35.0 9.90 11.20
CSH 150320C00040000 C 03/20/15 40.0 4.80 7.60
CSH 150320C00045000 C 03/20/15 45.0 3.60 4.50
CSH 150320C00050000 C 03/20/15 50.0 1.80 2.50
CSH 150320C00055000 C 03/20/15 55.0 0.80 1.35
CSH 150320C00060000 C 03/20/15 60.0 0.25 0.75
CSH 150320C00065000 C 03/20/15 65.0 0.05 0.50
CSH 150320P00022500 P 03/20/15 22.5 0.00 0.35
CSH 150320P00025000 P 03/20/15 25.0 0.00 0.65
CSH 150320P00030000 P 03/20/15 30.0 0.20 0.60
CSH 150320P00035000 P 03/20/15 35.0 0.70 1.15
CSH 150320P00040000 P 03/20/15 40.0 1.95 2.40
CSH 150320P00045000 P 03/20/15 45.0 3.90 5.00
CSH 150320P00050000 P 03/20/15 50.0 7.10 8.00
CSH 150320P00055000 P 03/20/15 55.0 10.90 12.00
CSH 150320P00060000 P 03/20/15 60.0 15.30 16.50
CSH 150320P00065000 P 03/20/15 65.0 20.00 21.30

OPRA data is delayed 15 minutes.