Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Cash America International Inc (CSH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 141122C00022500 C 11/22/14 22.5 22.00 24.30
CSH 141122C00025000 C 11/22/14 25.0 18.70 22.70
CSH 141122C00030000 C 11/22/14 30.0 13.80 17.70
CSH 141122C00035000 C 11/22/14 35.0 9.10 12.80
CSH 141122C00040000 C 11/22/14 40.0 5.10 6.80
CSH 141122C00045000 C 11/22/14 45.0 1.85 2.10
CSH 141122C00050000 C 11/22/14 50.0 0.15 0.85
CSH 141122C00055000 C 11/22/14 55.0 0.00 0.25
CSH 141122C00060000 C 11/22/14 60.0 0.00 0.25
CSH 141122C00065000 C 11/22/14 65.0 0.00 0.25
CSH 141122P00022500 P 11/22/14 22.5 0.00 0.25
CSH 141122P00025000 P 11/22/14 25.0 0.00 0.25
CSH 141122P00030000 P 11/22/14 30.0 0.00 0.25
CSH 141122P00035000 P 11/22/14 35.0 0.00 0.25
CSH 141122P00040000 P 11/22/14 40.0 0.05 0.40
CSH 141122P00045000 P 11/22/14 45.0 0.95 1.10
CSH 141122P00050000 P 11/22/14 50.0 3.70 5.30
CSH 141122P00055000 P 11/22/14 55.0 8.00 10.40
CSH 141122P00060000 P 11/22/14 60.0 12.90 15.80
CSH 141122P00065000 P 11/22/14 65.0 17.80 20.10
CSH 141220C00022500 C 12/20/14 22.5 21.90 24.40
CSH 141220C00025000 C 12/20/14 25.0 18.80 22.70
CSH 141220C00030000 C 12/20/14 30.0 14.60 17.80
CSH 141220C00035000 C 12/20/14 35.0 9.70 12.60
CSH 141220C00040000 C 12/20/14 40.0 5.40 6.90
CSH 141220C00045000 C 12/20/14 45.0 2.30 2.70
CSH 141220C00050000 C 12/20/14 50.0 0.50 0.80
CSH 141220C00055000 C 12/20/14 55.0 0.00 0.65
CSH 141220C00060000 C 12/20/14 60.0 0.00 0.50
CSH 141220C00065000 C 12/20/14 65.0 0.00 0.30
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.25
CSH 141220P00025000 P 12/20/14 25.0 0.00 0.25
CSH 141220P00030000 P 12/20/14 30.0 0.00 0.25
CSH 141220P00035000 P 12/20/14 35.0 0.00 0.30
CSH 141220P00040000 P 12/20/14 40.0 0.35 0.90
CSH 141220P00045000 P 12/20/14 45.0 1.50 1.70
CSH 141220P00050000 P 12/20/14 50.0 3.20 5.60
CSH 141220P00055000 P 12/20/14 55.0 7.80 10.90
CSH 141220P00060000 P 12/20/14 60.0 12.30 15.90
CSH 141220P00065000 P 12/20/14 65.0 18.30 20.10
CSH 150320C00022500 C 03/20/15 22.5 21.40 25.20
CSH 150320C00025000 C 03/20/15 25.0 18.90 22.80
CSH 150320C00030000 C 03/20/15 30.0 14.30 17.40
CSH 150320C00035000 C 03/20/15 35.0 10.20 13.20
CSH 150320C00040000 C 03/20/15 40.0 6.50 7.70
CSH 150320C00045000 C 03/20/15 45.0 3.60 4.20
CSH 150320C00050000 C 03/20/15 50.0 1.65 2.05
CSH 150320C00055000 C 03/20/15 55.0 0.55 1.25
CSH 150320C00060000 C 03/20/15 60.0 0.20 0.70
CSH 150320C00065000 C 03/20/15 65.0 0.00 0.40
CSH 150320P00022500 P 03/20/15 22.5 0.00 0.75
CSH 150320P00025000 P 03/20/15 25.0 0.00 0.30
CSH 150320P00030000 P 03/20/15 30.0 0.05 0.40
CSH 150320P00035000 P 03/20/15 35.0 0.30 0.70
CSH 150320P00040000 P 03/20/15 40.0 1.05 1.60
CSH 150320P00045000 P 03/20/15 45.0 2.90 3.20
CSH 150320P00050000 P 03/20/15 50.0 5.60 6.10
CSH 150320P00055000 P 03/20/15 55.0 9.00 10.80
CSH 150320P00060000 P 03/20/15 60.0 13.70 15.40
CSH 150320P00065000 P 03/20/15 65.0 18.10 20.50
CSH 150619C00022500 C 06/19/15 22.5 21.60 25.20
CSH 150619C00025000 C 06/19/15 25.0 19.20 22.80
CSH 150619C00030000 C 06/19/15 30.0 14.70 18.00
CSH 150619C00035000 C 06/19/15 35.0 11.00 12.50
CSH 150619C00040000 C 06/19/15 40.0 7.30 8.60
CSH 150619C00045000 C 06/19/15 45.0 4.40 5.60
CSH 150619C00050000 C 06/19/15 50.0 2.45 3.40
CSH 150619C00055000 C 06/19/15 55.0 1.30 2.35
CSH 150619C00060000 C 06/19/15 60.0 0.65 1.45
CSH 150619P00022500 P 06/19/15 22.5 0.00 0.65
CSH 150619P00025000 P 06/19/15 25.0 0.00 0.70
CSH 150619P00030000 P 06/19/15 30.0 0.15 0.65
CSH 150619P00035000 P 06/19/15 35.0 0.75 1.25
CSH 150619P00040000 P 06/19/15 40.0 1.80 2.70
CSH 150619P00045000 P 06/19/15 45.0 3.70 4.80
CSH 150619P00050000 P 06/19/15 50.0 6.00 7.70
CSH 150619P00055000 P 06/19/15 55.0 10.10 11.40
CSH 150619P00060000 P 06/19/15 60.0 14.10 15.70

OPRA data is delayed 15 minutes.