Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Cash America International Inc (CSH)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 141122C00022500 C 11/22/14 22.5 20.00 22.90
CSH 141122C00025000 C 11/22/14 25.0 16.90 21.20
CSH 141122C00030000 C 11/22/14 30.0 12.50 16.20
CSH 141122C00035000 C 11/22/14 35.0 7.50 11.10
CSH 141122C00040000 C 11/22/14 40.0 3.10 5.70
CSH 141122C00045000 C 11/22/14 45.0 1.30 1.50
CSH 141122C00050000 C 11/22/14 50.0 0.00 0.65
CSH 141122C00055000 C 11/22/14 55.0 0.00 0.25
CSH 141122C00060000 C 11/22/14 60.0 0.00 0.25
CSH 141122C00065000 C 11/22/14 65.0 0.00 0.25
CSH 141122P00022500 P 11/22/14 22.5 0.00 0.25
CSH 141122P00025000 P 11/22/14 25.0 0.00 0.25
CSH 141122P00030000 P 11/22/14 30.0 0.00 0.25
CSH 141122P00035000 P 11/22/14 35.0 0.00 0.35
CSH 141122P00040000 P 11/22/14 40.0 0.45 0.80
CSH 141122P00045000 P 11/22/14 45.0 2.20 2.45
CSH 141122P00050000 P 11/22/14 50.0 5.10 7.90
CSH 141122P00055000 P 11/22/14 55.0 8.90 12.60
CSH 141122P00060000 P 11/22/14 60.0 13.90 17.60
CSH 141122P00065000 P 11/22/14 65.0 19.70 22.60
CSH 141220C00022500 C 12/20/14 22.5 20.00 22.90
CSH 141220C00025000 C 12/20/14 25.0 16.90 21.20
CSH 141220C00030000 C 12/20/14 30.0 12.60 16.20
CSH 141220C00035000 C 12/20/14 35.0 7.70 11.20
CSH 141220C00040000 C 12/20/14 40.0 4.10 6.10
CSH 141220C00045000 C 12/20/14 45.0 1.70 2.10
CSH 141220C00050000 C 12/20/14 50.0 0.45 0.90
CSH 141220C00055000 C 12/20/14 55.0 0.00 0.35
CSH 141220C00060000 C 12/20/14 60.0 0.00 0.25
CSH 141220C00065000 C 12/20/14 65.0 0.00 0.25
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.25
CSH 141220P00025000 P 12/20/14 25.0 0.00 0.25
CSH 141220P00030000 P 12/20/14 30.0 0.00 0.25
CSH 141220P00035000 P 12/20/14 35.0 0.20 0.30
CSH 141220P00040000 P 12/20/14 40.0 0.75 0.95
CSH 141220P00045000 P 12/20/14 45.0 2.60 2.85
CSH 141220P00050000 P 12/20/14 50.0 5.50 8.30
CSH 141220P00055000 P 12/20/14 55.0 8.90 12.80
CSH 141220P00060000 P 12/20/14 60.0 14.10 17.60
CSH 141220P00065000 P 12/20/14 65.0 19.90 22.60
CSH 150320C00022500 C 03/20/15 22.5 20.00 23.00
CSH 150320C00025000 C 03/20/15 25.0 17.50 21.20
CSH 150320C00030000 C 03/20/15 30.0 12.70 15.90
CSH 150320C00035000 C 03/20/15 35.0 8.30 11.20
CSH 150320C00040000 C 03/20/15 40.0 4.70 7.20
CSH 150320C00045000 C 03/20/15 45.0 2.85 3.90
CSH 150320C00050000 C 03/20/15 50.0 1.20 1.95
CSH 150320C00055000 C 03/20/15 55.0 0.30 1.20
CSH 150320C00060000 C 03/20/15 60.0 0.00 0.55
CSH 150320C00065000 C 03/20/15 65.0 0.00 0.30
CSH 150320P00022500 P 03/20/15 22.5 0.00 0.50
CSH 150320P00025000 P 03/20/15 25.0 0.00 0.50
CSH 150320P00030000 P 03/20/15 30.0 0.15 0.60
CSH 150320P00035000 P 03/20/15 35.0 0.55 1.25
CSH 150320P00040000 P 03/20/15 40.0 1.75 2.85
CSH 150320P00045000 P 03/20/15 45.0 3.90 4.90
CSH 150320P00050000 P 03/20/15 50.0 6.60 9.10
CSH 150320P00055000 P 03/20/15 55.0 10.40 13.20
CSH 150320P00060000 P 03/20/15 60.0 14.20 17.80
CSH 150320P00065000 P 03/20/15 65.0 19.50 22.70
CSH 150619C00022500 C 06/19/15 22.5 20.10 23.30
CSH 150619C00025000 C 06/19/15 25.0 17.50 21.20
CSH 150619C00030000 C 06/19/15 30.0 12.70 16.60
CSH 150619C00035000 C 06/19/15 35.0 8.80 11.50
CSH 150619C00040000 C 06/19/15 40.0 5.50 8.30
CSH 150619C00045000 C 06/19/15 45.0 2.85 5.90
CSH 150619C00050000 C 06/19/15 50.0 0.80 4.10
CSH 150619C00055000 C 06/19/15 55.0 0.35 2.05
CSH 150619C00060000 C 06/19/15 60.0 0.35 1.65
CSH 150619P00022500 P 06/19/15 22.5 0.00 0.50
CSH 150619P00025000 P 06/19/15 25.0 0.00 0.55
CSH 150619P00030000 P 06/19/15 30.0 0.00 2.40
CSH 150619P00035000 P 06/19/15 35.0 0.40 1.90
CSH 150619P00040000 P 06/19/15 40.0 1.00 3.70
CSH 150619P00045000 P 06/19/15 45.0 3.50 6.30
CSH 150619P00050000 P 06/19/15 50.0 7.00 10.30
CSH 150619P00055000 P 06/19/15 55.0 11.00 14.00
CSH 150619P00060000 P 06/19/15 60.0 14.90 18.40

OPRA data is delayed 15 minutes.