Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Cash America International Inc (CSH)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 150918C00012500 C 09/18/15 12.5 11.20 13.40
CSH 150918C00015000 C 09/18/15 15.0 9.60 11.10
CSH 150918C00017500 C 09/18/15 17.5 7.10 8.40
CSH 150918C00020000 C 09/18/15 20.0 3.70 5.90
CSH 150918C00022500 C 09/18/15 22.5 1.80 3.60
CSH 150918C00025000 C 09/18/15 25.0 1.20 1.60
CSH 150918C00030000 C 09/18/15 30.0 0.00 0.30
CSH 150918P00012500 P 09/18/15 12.5 0.00 0.30
CSH 150918P00015000 P 09/18/15 15.0 0.00 0.30
CSH 150918P00017500 P 09/18/15 17.5 0.00 0.30
CSH 150918P00020000 P 09/18/15 20.0 0.00 0.30
CSH 150918P00022500 P 09/18/15 22.5 0.10 0.70
CSH 150918P00025000 P 09/18/15 25.0 0.65 1.00
CSH 150918P00030000 P 09/18/15 30.0 4.20 6.40
CSH 151016C00012500 C 10/16/15 12.5 12.10 13.50
CSH 151016C00015000 C 10/16/15 15.0 9.60 11.10
CSH 151016C00017500 C 10/16/15 17.5 6.20 8.50
CSH 151016C00020000 C 10/16/15 20.0 4.40 6.40
CSH 151016C00022500 C 10/16/15 22.5 2.70 3.80
CSH 151016C00025000 C 10/16/15 25.0 1.50 2.00
CSH 151016C00030000 C 10/16/15 30.0 0.00 0.50
CSH 151016C00035000 C 10/16/15 35.0 0.00 0.30
CSH 151016P00012500 P 10/16/15 12.5 0.00 0.30
CSH 151016P00015000 P 10/16/15 15.0 0.00 0.30
CSH 151016P00017500 P 10/16/15 17.5 0.00 0.35
CSH 151016P00020000 P 10/16/15 20.0 0.00 0.50
CSH 151016P00022500 P 10/16/15 22.5 0.30 0.75
CSH 151016P00025000 P 10/16/15 25.0 1.10 1.55
CSH 151016P00030000 P 10/16/15 30.0 4.30 6.60
CSH 151016P00035000 P 10/16/15 35.0 9.10 11.40
CSH 151218C00015000 C 12/18/15 15.0 9.20 11.10
CSH 151218C00017500 C 12/18/15 17.5 6.40 8.70
CSH 151218C00020000 C 12/18/15 20.0 5.00 6.40
CSH 151218C00022500 C 12/18/15 22.5 3.80 4.30
CSH 151218C00025000 C 12/18/15 25.0 2.15 2.75
CSH 151218C00030000 C 12/18/15 30.0 0.60 0.80
CSH 151218C00035000 C 12/18/15 35.0 0.05 0.45
CSH 151218C00040000 C 12/18/15 40.0 0.00 0.35
CSH 151218P00015000 P 12/18/15 15.0 0.00 0.40
CSH 151218P00017500 P 12/18/15 17.5 0.10 0.55
CSH 151218P00020000 P 12/18/15 20.0 0.35 0.85
CSH 151218P00022500 P 12/18/15 22.5 0.90 1.20
CSH 151218P00025000 P 12/18/15 25.0 1.80 2.30
CSH 151218P00030000 P 12/18/15 30.0 4.90 6.60
CSH 151218P00035000 P 12/18/15 35.0 9.10 10.50
CSH 151218P00040000 P 12/18/15 40.0 14.20 15.40
CSH 160318C00015000 C 03/18/16 15.0 9.80 11.30
CSH 160318C00017500 C 03/18/16 17.5 7.20 9.00
CSH 160318C00020000 C 03/18/16 20.0 5.00 6.80
CSH 160318C00022500 C 03/18/16 22.5 3.50 5.40
CSH 160318C00025000 C 03/18/16 25.0 2.80 3.50
CSH 160318C00030000 C 03/18/16 30.0 1.15 1.50
CSH 160318C00035000 C 03/18/16 35.0 0.05 0.60
CSH 160318C00040000 C 03/18/16 40.0 0.00 0.45
CSH 160318P00015000 P 03/18/16 15.0 0.05 0.55
CSH 160318P00017500 P 03/18/16 17.5 0.35 1.10
CSH 160318P00020000 P 03/18/16 20.0 0.70 1.20
CSH 160318P00022500 P 03/18/16 22.5 1.45 1.85
CSH 160318P00025000 P 03/18/16 25.0 2.45 3.00
CSH 160318P00030000 P 03/18/16 30.0 5.40 7.40
CSH 160318P00035000 P 03/18/16 35.0 9.50 12.00
CSH 160318P00040000 P 03/18/16 40.0 14.10 15.70

OPRA data is delayed 15 minutes.