Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Cash America International Inc (CSH)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 160916C00015000 C 09/16/16 15.0 27.30 29.60
CSH 160916C00017500 C 09/16/16 17.5 23.20 28.00
CSH 160916C00020000 C 09/16/16 20.0 20.90 24.90
CSH 160916C00022500 C 09/16/16 22.5 18.30 22.90
CSH 160916C00025000 C 09/16/16 25.0 15.70 20.50
CSH 160916C00030000 C 09/16/16 30.0 12.70 14.30
CSH 160916C00035000 C 09/16/16 35.0 7.80 9.20
CSH 160916C00040000 C 09/16/16 40.0 3.10 4.30
CSH 160916C00045000 C 09/16/16 45.0 0.30 0.50
CSH 160916C00050000 C 09/16/16 50.0 0.00 0.50
CSH 160916P00015000 P 09/16/16 15.0 0.00 0.50
CSH 160916P00017500 P 09/16/16 17.5 0.00 0.50
CSH 160916P00020000 P 09/16/16 20.0 0.00 0.50
CSH 160916P00022500 P 09/16/16 22.5 0.00 0.50
CSH 160916P00025000 P 09/16/16 25.0 0.00 0.50
CSH 160916P00030000 P 09/16/16 30.0 0.00 0.50
CSH 160916P00035000 P 09/16/16 35.0 0.00 0.50
CSH 160916P00040000 P 09/16/16 40.0 0.15 0.50
CSH 160916P00045000 P 09/16/16 45.0 2.10 2.60
CSH 160916P00050000 P 09/16/16 50.0 4.90 7.30
CSH 161021C00022500 C 10/21/16 22.5 20.00 21.90
CSH 161021C00025000 C 10/21/16 25.0 17.20 19.40
CSH 161021C00030000 C 10/21/16 30.0 12.20 14.40
CSH 161021C00035000 C 10/21/16 35.0 7.50 9.70
CSH 161021C00040000 C 10/21/16 40.0 3.70 4.80
CSH 161021C00045000 C 10/21/16 45.0 0.90 1.95
CSH 161021C00050000 C 10/21/16 50.0 0.00 0.50
CSH 161021C00055000 C 10/21/16 55.0 0.00 0.50
CSH 161021C00060000 C 10/21/16 60.0 0.00 0.50
CSH 161021C00065000 C 10/21/16 65.0 0.00 0.50
CSH 161021P00022500 P 10/21/16 22.5 0.00 0.50
CSH 161021P00025000 P 10/21/16 25.0 0.00 0.50
CSH 161021P00030000 P 10/21/16 30.0 0.00 0.50
CSH 161021P00035000 P 10/21/16 35.0 0.00 0.50
CSH 161021P00040000 P 10/21/16 40.0 0.55 1.10
CSH 161021P00045000 P 10/21/16 45.0 2.00 3.30
CSH 161021P00050000 P 10/21/16 50.0 6.10 7.60
CSH 161021P00055000 P 10/21/16 55.0 10.70 13.00
CSH 161021P00060000 P 10/21/16 60.0 15.70 17.80
CSH 161021P00065000 P 10/21/16 65.0 20.70 22.60
CSH 161216C00020000 C 12/16/16 20.0 22.60 24.50
CSH 161216C00022500 C 12/16/16 22.5 19.20 22.00
CSH 161216C00025000 C 12/16/16 25.0 16.80 19.50
CSH 161216C00030000 C 12/16/16 30.0 12.70 14.60
CSH 161216C00035000 C 12/16/16 35.0 8.40 9.80
CSH 161216C00040000 C 12/16/16 40.0 4.60 5.10
CSH 161216C00045000 C 12/16/16 45.0 1.95 2.30
CSH 161216C00050000 C 12/16/16 50.0 0.65 1.10
CSH 161216C00055000 C 12/16/16 55.0 0.05 0.90
CSH 161216P00020000 P 12/16/16 20.0 0.00 0.50
CSH 161216P00022500 P 12/16/16 22.5 0.00 0.50
CSH 161216P00025000 P 12/16/16 25.0 0.00 0.50
CSH 161216P00030000 P 12/16/16 30.0 0.05 0.55
CSH 161216P00035000 P 12/16/16 35.0 0.40 0.90
CSH 161216P00040000 P 12/16/16 40.0 1.40 1.90
CSH 161216P00045000 P 12/16/16 45.0 3.50 4.30
CSH 161216P00050000 P 12/16/16 50.0 6.80 8.00
CSH 161216P00055000 P 12/16/16 55.0 10.90 12.60
CSH 170317C00022500 C 03/17/17 22.5 20.40 22.20
CSH 170317C00025000 C 03/17/17 25.0 17.40 20.80
CSH 170317C00030000 C 03/17/17 30.0 11.70 16.00
CSH 170317C00035000 C 03/17/17 35.0 8.40 11.30
CSH 170317C00040000 C 03/17/17 40.0 5.30 6.60
CSH 170317C00045000 C 03/17/17 45.0 2.50 3.30
CSH 170317C00050000 C 03/17/17 50.0 1.05 1.75
CSH 170317C00055000 C 03/17/17 55.0 0.05 1.80
CSH 170317C00060000 C 03/17/17 60.0 0.05 1.90
CSH 170317C00065000 C 03/17/17 65.0 0.00 0.50
CSH 170317P00022500 P 03/17/17 22.5 0.00 1.80
CSH 170317P00025000 P 03/17/17 25.0 0.05 1.90
CSH 170317P00030000 P 03/17/17 30.0 0.05 2.20
CSH 170317P00035000 P 03/17/17 35.0 1.00 2.40
CSH 170317P00040000 P 03/17/17 40.0 2.15 2.75
CSH 170317P00045000 P 03/17/17 45.0 4.40 5.10
CSH 170317P00050000 P 03/17/17 50.0 7.70 8.80
CSH 170317P00055000 P 03/17/17 55.0 10.80 12.90
CSH 170317P00060000 P 03/17/17 60.0 15.90 19.00
CSH 170317P00065000 P 03/17/17 65.0 20.60 22.80

OPRA data is delayed 15 minutes.