Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-11-14)Premium Content

Cash America International Inc (CSH)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 150220C00012500 C 02/20/15 12.5 7.10 11.00
CSH 150220C00015000 C 02/20/15 15.0 5.70 7.40
CSH 150220C00017500 C 02/20/15 17.5 3.90 5.00
CSH 150220C00020000 C 02/20/15 20.0 1.90 2.30
CSH 150220C00022500 C 02/20/15 22.5 0.45 0.80
CSH 150220C00025000 C 02/20/15 25.0 0.00 0.25
CSH 150220C00030000 C 02/20/15 30.0 0.00 0.30
CSH 150220P00012500 P 02/20/15 12.5 0.00 0.25
CSH 150220P00015000 P 02/20/15 15.0 0.00 0.25
CSH 150220P00017500 P 02/20/15 17.5 0.00 0.25
CSH 150220P00020000 P 02/20/15 20.0 0.00 0.55
CSH 150220P00022500 P 02/20/15 22.5 1.00 1.55
CSH 150220P00025000 P 02/20/15 25.0 2.60 4.60
CSH 150220P00030000 P 02/20/15 30.0 7.30 9.60
CSH 150320C00012500 C 03/20/15 12.5 8.50 10.40
CSH 150320C00015000 C 03/20/15 15.0 5.60 7.50
CSH 150320C00017500 C 03/20/15 17.5 4.20 5.00
CSH 150320C00020000 C 03/20/15 20.0 2.05 2.80
CSH 150320C00022500 C 03/20/15 22.5 0.30 1.15
CSH 150320C00025000 C 03/20/15 25.0 0.00 0.80
CSH 150320C00030000 C 03/20/15 30.0 0.00 0.25
CSH 150320C00035000 C 03/20/15 35.0 0.00 0.20
CSH 150320P00012500 P 03/20/15 12.5 0.00 0.25
CSH 150320P00015000 P 03/20/15 15.0 0.00 0.25
CSH 150320P00017500 P 03/20/15 17.5 0.05 0.35
CSH 150320P00020000 P 03/20/15 20.0 0.45 0.90
CSH 150320P00022500 P 03/20/15 22.5 1.25 2.00
CSH 150320P00025000 P 03/20/15 25.0 2.70 4.70
CSH 150320P00030000 P 03/20/15 30.0 7.60 8.90
CSH 150320P00035000 P 03/20/15 35.0 12.10 14.50
CSH 150619C00012500 C 06/19/15 12.5 8.10 10.50
CSH 150619C00015000 C 06/19/15 15.0 5.70 8.20
CSH 150619C00017500 C 06/19/15 17.5 4.40 5.90
CSH 150619C00020000 C 06/19/15 20.0 2.20 3.60
CSH 150619C00022500 C 06/19/15 22.5 0.60 2.10
CSH 150619C00025000 C 06/19/15 25.0 0.50 1.00
CSH 150619C00030000 C 06/19/15 30.0 0.00 0.35
CSH 150619C00035000 C 06/19/15 35.0 0.00 0.25
CSH 150619P00012500 P 06/19/15 12.5 0.00 0.25
CSH 150619P00015000 P 06/19/15 15.0 0.00 0.55
CSH 150619P00017500 P 06/19/15 17.5 0.25 0.70
CSH 150619P00020000 P 06/19/15 20.0 0.60 1.55
CSH 150619P00022500 P 06/19/15 22.5 1.85 2.85
CSH 150619P00025000 P 06/19/15 25.0 3.40 4.80
CSH 150619P00030000 P 06/19/15 30.0 7.40 9.20
CSH 150619P00035000 P 06/19/15 35.0 11.60 15.00
CSH 150918C00012500 C 09/18/15 12.5 8.20 11.60
CSH 150918C00015000 C 09/18/15 15.0 6.40 7.90
CSH 150918C00017500 C 09/18/15 17.5 3.90 6.20
CSH 150918C00020000 C 09/18/15 20.0 2.60 4.20
CSH 150918C00022500 C 09/18/15 22.5 1.50 4.10
CSH 150918C00025000 C 09/18/15 25.0 0.40 2.15
CSH 150918C00030000 C 09/18/15 30.0 0.00 1.25
CSH 150918P00012500 P 09/18/15 12.5 0.00 0.50
CSH 150918P00015000 P 09/18/15 15.0 0.10 0.95
CSH 150918P00017500 P 09/18/15 17.5 0.10 1.65
CSH 150918P00020000 P 09/18/15 20.0 0.75 4.00
CSH 150918P00022500 P 09/18/15 22.5 1.90 4.00
CSH 150918P00025000 P 09/18/15 25.0 3.40 5.70
CSH 150918P00030000 P 09/18/15 30.0 7.50 9.90

OPRA data is delayed 15 minutes.