Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Cash America International Inc (CSH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 150619C00012500 C 06/19/15 12.5 14.40 16.50
CSH 150619C00015000 C 06/19/15 15.0 12.00 13.50
CSH 150619C00017500 C 06/19/15 17.5 9.90 10.70
CSH 150619C00020000 C 06/19/15 20.0 7.40 8.10
CSH 150619C00022500 C 06/19/15 22.5 4.60 6.00
CSH 150619C00025000 C 06/19/15 25.0 2.65 3.40
CSH 150619C00030000 C 06/19/15 30.0 0.15 0.45
CSH 150619C00035000 C 06/19/15 35.0 0.00 0.30
CSH 150619P00012500 P 06/19/15 12.5 0.00 0.30
CSH 150619P00015000 P 06/19/15 15.0 0.00 0.30
CSH 150619P00017500 P 06/19/15 17.5 0.00 0.30
CSH 150619P00020000 P 06/19/15 20.0 0.00 0.30
CSH 150619P00022500 P 06/19/15 22.5 0.00 0.35
CSH 150619P00025000 P 06/19/15 25.0 0.05 0.55
CSH 150619P00030000 P 06/19/15 30.0 2.20 2.80
CSH 150619P00035000 P 06/19/15 35.0 6.90 8.10
CSH 150717C00015000 C 07/17/15 15.0 12.10 13.20
CSH 150717C00017500 C 07/17/15 17.5 9.00 11.30
CSH 150717C00020000 C 07/17/15 20.0 7.40 8.30
CSH 150717C00022500 C 07/17/15 22.5 5.10 6.20
CSH 150717C00025000 C 07/17/15 25.0 2.90 3.60
CSH 150717C00030000 C 07/17/15 30.0 0.35 0.70
CSH 150717C00035000 C 07/17/15 35.0 0.00 0.30
CSH 150717C00040000 C 07/17/15 40.0 0.00 0.30
CSH 150717P00015000 P 07/17/15 15.0 0.00 0.30
CSH 150717P00017500 P 07/17/15 17.5 0.00 0.30
CSH 150717P00020000 P 07/17/15 20.0 0.00 0.35
CSH 150717P00022500 P 07/17/15 22.5 0.00 0.45
CSH 150717P00025000 P 07/17/15 25.0 0.40 0.80
CSH 150717P00030000 P 07/17/15 30.0 2.50 3.20
CSH 150717P00035000 P 07/17/15 35.0 6.90 7.90
CSH 150717P00040000 P 07/17/15 40.0 11.60 13.10
CSH 150918C00012500 C 09/18/15 12.5 14.50 15.80
CSH 150918C00015000 C 09/18/15 15.0 11.50 13.50
CSH 150918C00017500 C 09/18/15 17.5 9.60 10.90
CSH 150918C00020000 C 09/18/15 20.0 6.80 9.00
CSH 150918C00022500 C 09/18/15 22.5 5.30 6.10
CSH 150918C00025000 C 09/18/15 25.0 3.50 4.10
CSH 150918C00030000 C 09/18/15 30.0 1.15 1.35
CSH 150918P00012500 P 09/18/15 12.5 0.00 0.40
CSH 150918P00015000 P 09/18/15 15.0 0.00 0.40
CSH 150918P00017500 P 09/18/15 17.5 0.00 0.45
CSH 150918P00020000 P 09/18/15 20.0 0.05 0.50
CSH 150918P00022500 P 09/18/15 22.5 0.35 0.75
CSH 150918P00025000 P 09/18/15 25.0 1.05 1.15
CSH 150918P00030000 P 09/18/15 30.0 3.20 4.00
CSH 151218C00015000 C 12/18/15 15.0 11.60 13.90
CSH 151218C00017500 C 12/18/15 17.5 9.50 11.30
CSH 151218C00020000 C 12/18/15 20.0 7.90 8.60
CSH 151218C00022500 C 12/18/15 22.5 5.50 6.60
CSH 151218C00025000 C 12/18/15 25.0 4.10 4.70
CSH 151218C00030000 C 12/18/15 30.0 1.70 2.05
CSH 151218C00035000 C 12/18/15 35.0 0.45 1.20
CSH 151218C00040000 C 12/18/15 40.0 0.00 0.70
CSH 151218P00015000 P 12/18/15 15.0 0.00 0.50
CSH 151218P00017500 P 12/18/15 17.5 0.05 0.75
CSH 151218P00020000 P 12/18/15 20.0 0.20 0.95
CSH 151218P00022500 P 12/18/15 22.5 0.75 1.35
CSH 151218P00025000 P 12/18/15 25.0 1.50 1.80
CSH 151218P00030000 P 12/18/15 30.0 3.80 4.50
CSH 151218P00035000 P 12/18/15 35.0 7.00 8.60
CSH 151218P00040000 P 12/18/15 40.0 10.40 13.60

OPRA data is delayed 15 minutes.