Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Cash America International Inc (CSH)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 150821C00015000 C 08/21/15 15.0 10.90 13.00
CSH 150821C00017500 C 08/21/15 17.5 8.60 10.60
CSH 150821C00020000 C 08/21/15 20.0 6.00 8.20
CSH 150821C00022500 C 08/21/15 22.5 3.50 5.50
CSH 150821C00025000 C 08/21/15 25.0 1.40 3.00
CSH 150821C00030000 C 08/21/15 30.0 0.05 0.25
CSH 150821C00035000 C 08/21/15 35.0 0.00 0.25
CSH 150821C00040000 C 08/21/15 40.0 0.00 0.35
CSH 150821P00015000 P 08/21/15 15.0 0.00 0.25
CSH 150821P00017500 P 08/21/15 17.5 0.00 0.35
CSH 150821P00020000 P 08/21/15 20.0 0.00 0.25
CSH 150821P00022500 P 08/21/15 22.5 0.00 0.30
CSH 150821P00025000 P 08/21/15 25.0 0.05 0.65
CSH 150821P00030000 P 08/21/15 30.0 2.15 3.70
CSH 150821P00035000 P 08/21/15 35.0 6.70 9.00
CSH 150821P00040000 P 08/21/15 40.0 12.00 14.60
CSH 150918C00012500 C 09/18/15 12.5 13.30 15.60
CSH 150918C00015000 C 09/18/15 15.0 10.40 13.40
CSH 150918C00017500 C 09/18/15 17.5 8.50 10.90
CSH 150918C00020000 C 09/18/15 20.0 6.00 8.40
CSH 150918C00022500 C 09/18/15 22.5 3.60 5.60
CSH 150918C00025000 C 09/18/15 25.0 1.75 3.30
CSH 150918C00030000 C 09/18/15 30.0 0.35 0.50
CSH 150918P00012500 P 09/18/15 12.5 0.00 0.25
CSH 150918P00015000 P 09/18/15 15.0 0.00 0.25
CSH 150918P00017500 P 09/18/15 17.5 0.00 0.25
CSH 150918P00020000 P 09/18/15 20.0 0.00 0.25
CSH 150918P00022500 P 09/18/15 22.5 0.00 0.45
CSH 150918P00025000 P 09/18/15 25.0 0.25 0.35
CSH 150918P00030000 P 09/18/15 30.0 2.60 3.90
CSH 151218C00015000 C 12/18/15 15.0 10.70 13.30
CSH 151218C00017500 C 12/18/15 17.5 7.90 11.80
CSH 151218C00020000 C 12/18/15 20.0 6.20 8.30
CSH 151218C00022500 C 12/18/15 22.5 4.20 6.00
CSH 151218C00025000 C 12/18/15 25.0 2.60 3.90
CSH 151218C00030000 C 12/18/15 30.0 1.05 1.35
CSH 151218C00035000 C 12/18/15 35.0 0.05 0.50
CSH 151218C00040000 C 12/18/15 40.0 0.00 0.35
CSH 151218P00015000 P 12/18/15 15.0 0.00 0.40
CSH 151218P00017500 P 12/18/15 17.5 0.00 0.45
CSH 151218P00020000 P 12/18/15 20.0 0.00 0.50
CSH 151218P00022500 P 12/18/15 22.5 0.35 0.85
CSH 151218P00025000 P 12/18/15 25.0 1.00 1.45
CSH 151218P00030000 P 12/18/15 30.0 3.30 4.80
CSH 151218P00035000 P 12/18/15 35.0 6.20 9.50
CSH 151218P00040000 P 12/18/15 40.0 12.10 14.50
CSH 160318C00015000 C 03/18/16 15.0 11.00 13.20
CSH 160318C00017500 C 03/18/16 17.5 8.60 10.70
CSH 160318C00020000 C 03/18/16 20.0 6.40 8.70
CSH 160318C00022500 C 03/18/16 22.5 4.40 6.30
CSH 160318C00025000 C 03/18/16 25.0 2.80 4.40
CSH 160318C00030000 C 03/18/16 30.0 1.65 2.00
CSH 160318C00035000 C 03/18/16 35.0 0.05 0.90
CSH 160318C00040000 C 03/18/16 40.0 0.00 0.50
CSH 160318P00015000 P 03/18/16 15.0 0.00 0.50
CSH 160318P00017500 P 03/18/16 17.5 0.00 0.55
CSH 160318P00020000 P 03/18/16 20.0 0.15 1.00
CSH 160318P00022500 P 03/18/16 22.5 0.75 1.30
CSH 160318P00025000 P 03/18/16 25.0 1.50 2.15
CSH 160318P00030000 P 03/18/16 30.0 3.80 5.30
CSH 160318P00035000 P 03/18/16 35.0 7.60 9.60
CSH 160318P00040000 P 03/18/16 40.0 12.10 14.70

OPRA data is delayed 15 minutes.