Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Cash America International Inc (CSH)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 160219C00015000 C 02/19/16 15.0 13.70 15.20
CSH 160219C00017500 C 02/19/16 17.5 11.20 12.60
CSH 160219C00020000 C 02/19/16 20.0 8.70 10.10
CSH 160219C00022500 C 02/19/16 22.5 6.20 7.70
CSH 160219C00025000 C 02/19/16 25.0 3.80 5.10
CSH 160219C00030000 C 02/19/16 30.0 0.55 0.90
CSH 160219C00035000 C 02/19/16 35.0 0.00 0.35
CSH 160219C00040000 C 02/19/16 40.0 0.00 0.30
CSH 160219C00045000 C 02/19/16 45.0 0.00 0.30
CSH 160219P00015000 P 02/19/16 15.0 0.00 0.35
CSH 160219P00017500 P 02/19/16 17.5 0.00 0.35
CSH 160219P00020000 P 02/19/16 20.0 0.00 0.35
CSH 160219P00022500 P 02/19/16 22.5 0.00 0.35
CSH 160219P00025000 P 02/19/16 25.0 0.00 0.40
CSH 160219P00030000 P 02/19/16 30.0 1.10 1.70
CSH 160219P00035000 P 02/19/16 35.0 4.80 6.40
CSH 160219P00040000 P 02/19/16 40.0 10.10 11.50
CSH 160219P00045000 P 02/19/16 45.0 15.10 16.40
CSH 160318C00015000 C 03/18/16 15.0 13.80 15.40
CSH 160318C00017500 C 03/18/16 17.5 11.20 12.60
CSH 160318C00020000 C 03/18/16 20.0 8.60 10.20
CSH 160318C00022500 C 03/18/16 22.5 6.20 7.70
CSH 160318C00025000 C 03/18/16 25.0 4.00 5.20
CSH 160318C00030000 C 03/18/16 30.0 1.20 1.50
CSH 160318C00035000 C 03/18/16 35.0 0.00 0.45
CSH 160318C00040000 C 03/18/16 40.0 0.00 0.35
CSH 160318P00015000 P 03/18/16 15.0 0.00 0.35
CSH 160318P00017500 P 03/18/16 17.5 0.00 0.35
CSH 160318P00020000 P 03/18/16 20.0 0.00 0.40
CSH 160318P00022500 P 03/18/16 22.5 0.00 0.45
CSH 160318P00025000 P 03/18/16 25.0 0.15 0.55
CSH 160318P00030000 P 03/18/16 30.0 1.70 2.00
CSH 160318P00035000 P 03/18/16 35.0 5.20 6.50
CSH 160318P00040000 P 03/18/16 40.0 10.10 11.40
CSH 160617C00015000 C 06/17/16 15.0 13.60 15.20
CSH 160617C00017500 C 06/17/16 17.5 11.30 12.70
CSH 160617C00020000 C 06/17/16 20.0 8.80 10.40
CSH 160617C00022500 C 06/17/16 22.5 6.60 8.00
CSH 160617C00025000 C 06/17/16 25.0 4.70 5.90
CSH 160617C00030000 C 06/17/16 30.0 2.30 2.60
CSH 160617C00035000 C 06/17/16 35.0 0.75 0.95
CSH 160617C00040000 C 06/17/16 40.0 0.00 0.50
CSH 160617C00045000 C 06/17/16 45.0 0.00 0.50
CSH 160617P00015000 P 06/17/16 15.0 0.00 0.50
CSH 160617P00017500 P 06/17/16 17.5 0.00 0.50
CSH 160617P00020000 P 06/17/16 20.0 0.15 0.60
CSH 160617P00022500 P 06/17/16 22.5 0.45 0.85
CSH 160617P00025000 P 06/17/16 25.0 1.05 1.30
CSH 160617P00030000 P 06/17/16 30.0 2.90 3.10
CSH 160617P00035000 P 06/17/16 35.0 5.90 7.00
CSH 160617P00040000 P 06/17/16 40.0 10.30 11.70
CSH 160617P00045000 P 06/17/16 45.0 15.00 16.50
CSH 160916C00015000 C 09/16/16 15.0 13.70 15.20
CSH 160916C00017500 C 09/16/16 17.5 11.30 12.90
CSH 160916C00020000 C 09/16/16 20.0 9.20 10.60
CSH 160916C00022500 C 09/16/16 22.5 7.00 8.50
CSH 160916C00025000 C 09/16/16 25.0 5.90 6.40
CSH 160916C00030000 C 09/16/16 30.0 3.00 3.40
CSH 160916C00035000 C 09/16/16 35.0 1.30 1.70
CSH 160916C00040000 C 09/16/16 40.0 0.35 0.75
CSH 160916P00015000 P 09/16/16 15.0 0.05 0.50
CSH 160916P00017500 P 09/16/16 17.5 0.20 0.90
CSH 160916P00020000 P 09/16/16 20.0 0.45 0.85
CSH 160916P00022500 P 09/16/16 22.5 0.90 1.20
CSH 160916P00025000 P 09/16/16 25.0 1.55 1.80
CSH 160916P00030000 P 09/16/16 30.0 3.30 3.90
CSH 160916P00035000 P 09/16/16 35.0 6.70 7.30
CSH 160916P00040000 P 09/16/16 40.0 10.70 11.90

OPRA data is delayed 15 minutes.