Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Cash America International Inc (CSH)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 160715C00020000 C 07/15/16 20.0 19.30 23.00
CSH 160715C00022500 C 07/15/16 22.5 16.70 21.20
CSH 160715C00025000 C 07/15/16 25.0 14.20 18.70
CSH 160715C00030000 C 07/15/16 30.0 9.30 13.80
CSH 160715C00035000 C 07/15/16 35.0 4.30 9.00
CSH 160715C00040000 C 07/15/16 40.0 2.00 4.60
CSH 160715C00045000 C 07/15/16 45.0 0.10 4.80
CSH 160715C00050000 C 07/15/16 50.0 0.00 4.80
CSH 160715C00055000 C 07/15/16 55.0 0.00 4.90
CSH 160715P00020000 P 07/15/16 20.0 0.00 4.90
CSH 160715P00022500 P 07/15/16 22.5 0.00 4.90
CSH 160715P00025000 P 07/15/16 25.0 0.00 4.90
CSH 160715P00030000 P 07/15/16 30.0 0.00 4.90
CSH 160715P00035000 P 07/15/16 35.0 0.00 0.40
CSH 160715P00040000 P 07/15/16 40.0 0.55 1.10
CSH 160715P00045000 P 07/15/16 45.0 1.80 6.00
CSH 160715P00050000 P 07/15/16 50.0 6.60 10.80
CSH 160715P00055000 P 07/15/16 55.0 12.00 15.60
CSH 160819C00020000 C 08/19/16 20.0 19.30 22.70
CSH 160819C00022500 C 08/19/16 22.5 16.70 21.10
CSH 160819C00025000 C 08/19/16 25.0 14.30 18.70
CSH 160819C00030000 C 08/19/16 30.0 9.40 13.80
CSH 160819C00035000 C 08/19/16 35.0 4.70 8.30
CSH 160819C00040000 C 08/19/16 40.0 2.85 3.40
CSH 160819C00045000 C 08/19/16 45.0 0.75 1.30
CSH 160819C00050000 C 08/19/16 50.0 0.00 4.80
CSH 160819C00055000 C 08/19/16 55.0 0.00 4.80
CSH 160819P00020000 P 08/19/16 20.0 0.00 1.40
CSH 160819P00022500 P 08/19/16 22.5 0.00 4.90
CSH 160819P00025000 P 08/19/16 25.0 0.00 4.80
CSH 160819P00030000 P 08/19/16 30.0 0.00 1.50
CSH 160819P00035000 P 08/19/16 35.0 0.35 2.15
CSH 160819P00040000 P 08/19/16 40.0 1.45 2.10
CSH 160819P00045000 P 08/19/16 45.0 2.60 6.80
CSH 160819P00050000 P 08/19/16 50.0 7.00 11.00
CSH 160819P00055000 P 08/19/16 55.0 12.00 15.80
CSH 160916C00015000 C 09/16/16 15.0 24.30 28.10
CSH 160916C00017500 C 09/16/16 17.5 21.70 26.30
CSH 160916C00020000 C 09/16/16 20.0 19.30 23.70
CSH 160916C00022500 C 09/16/16 22.5 16.80 21.40
CSH 160916C00025000 C 09/16/16 25.0 14.30 18.80
CSH 160916C00030000 C 09/16/16 30.0 9.50 13.30
CSH 160916C00035000 C 09/16/16 35.0 4.90 8.90
CSH 160916C00040000 C 09/16/16 40.0 3.20 3.90
CSH 160916C00045000 C 09/16/16 45.0 1.10 1.55
CSH 160916C00050000 C 09/16/16 50.0 0.00 4.80
CSH 160916P00015000 P 09/16/16 15.0 0.00 4.80
CSH 160916P00017500 P 09/16/16 17.5 0.00 1.55
CSH 160916P00020000 P 09/16/16 20.0 0.00 1.60
CSH 160916P00022500 P 09/16/16 22.5 0.00 1.60
CSH 160916P00025000 P 09/16/16 25.0 0.00 1.65
CSH 160916P00030000 P 09/16/16 30.0 0.00 4.80
CSH 160916P00035000 P 09/16/16 35.0 0.70 1.05
CSH 160916P00040000 P 09/16/16 40.0 1.85 2.40
CSH 160916P00045000 P 09/16/16 45.0 4.60 5.30
CSH 160916P00050000 P 09/16/16 50.0 7.30 11.20
CSH 161216C00020000 C 12/16/16 20.0 19.60 23.30
CSH 161216C00022500 C 12/16/16 22.5 17.10 21.40
CSH 161216C00025000 C 12/16/16 25.0 14.70 19.20
CSH 161216C00030000 C 12/16/16 30.0 9.90 13.90
CSH 161216C00035000 C 12/16/16 35.0 5.70 9.90
CSH 161216C00040000 C 12/16/16 40.0 4.40 5.10
CSH 161216C00045000 C 12/16/16 45.0 2.20 2.85
CSH 161216C00050000 C 12/16/16 50.0 1.05 1.60
CSH 161216C00055000 C 12/16/16 55.0 0.00 4.80
CSH 161216P00020000 P 12/16/16 20.0 0.00 4.80
CSH 161216P00022500 P 12/16/16 22.5 0.00 4.90
CSH 161216P00025000 P 12/16/16 25.0 0.00 4.90
CSH 161216P00030000 P 12/16/16 30.0 0.00 4.80
CSH 161216P00035000 P 12/16/16 35.0 1.40 1.95
CSH 161216P00040000 P 12/16/16 40.0 3.00 3.90
CSH 161216P00045000 P 12/16/16 45.0 5.70 6.60
CSH 161216P00050000 P 12/16/16 50.0 7.80 12.00
CSH 161216P00055000 P 12/16/16 55.0 12.30 16.20

OPRA data is delayed 15 minutes.