Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Cash America International Inc (CSH)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 140920C00020000 C 09/20/14 20.0 23.30 26.70
CSH 140920C00022500 C 09/20/14 22.5 20.70 24.60
CSH 140920C00025000 C 09/20/14 25.0 17.80 21.70
CSH 140920C00030000 C 09/20/14 30.0 13.10 17.00
CSH 140920C00035000 C 09/20/14 35.0 8.20 11.40
CSH 140920C00040000 C 09/20/14 40.0 4.10 5.90
CSH 140920C00045000 C 09/20/14 45.0 0.20 0.35
CSH 140920C00050000 C 09/20/14 50.0 0.00 0.15
CSH 140920C00055000 C 09/20/14 55.0 0.00 0.25
CSH 140920P00020000 P 09/20/14 20.0 0.00 0.25
CSH 140920P00022500 P 09/20/14 22.5 0.00 0.25
CSH 140920P00025000 P 09/20/14 25.0 0.00 0.10
CSH 140920P00030000 P 09/20/14 30.0 0.00 0.10
CSH 140920P00035000 P 09/20/14 35.0 0.00 0.25
CSH 140920P00040000 P 09/20/14 40.0 0.00 0.25
CSH 140920P00045000 P 09/20/14 45.0 0.45 0.60
CSH 140920P00050000 P 09/20/14 50.0 4.10 6.20
CSH 140920P00055000 P 09/20/14 55.0 8.00 12.20
CSH 141018C00025000 C 10/18/14 25.0 18.30 21.20
CSH 141018C00030000 C 10/18/14 30.0 12.80 17.10
CSH 141018C00035000 C 10/18/14 35.0 7.80 11.90
CSH 141018C00040000 C 10/18/14 40.0 4.00 7.00
CSH 141018C00045000 C 10/18/14 45.0 1.10 1.30
CSH 141018C00050000 C 10/18/14 50.0 0.00 0.50
CSH 141018C00055000 C 10/18/14 55.0 0.00 0.25
CSH 141018C00060000 C 10/18/14 60.0 0.00 0.25
CSH 141018C00065000 C 10/18/14 65.0 0.00 0.25
CSH 141018P00025000 P 10/18/14 25.0 0.00 0.10
CSH 141018P00030000 P 10/18/14 30.0 0.00 0.10
CSH 141018P00035000 P 10/18/14 35.0 0.00 0.25
CSH 141018P00040000 P 10/18/14 40.0 0.00 0.40
CSH 141018P00045000 P 10/18/14 45.0 1.30 1.60
CSH 141018P00050000 P 10/18/14 50.0 3.90 7.10
CSH 141018P00055000 P 10/18/14 55.0 7.90 12.40
CSH 141018P00060000 P 10/18/14 60.0 13.20 17.30
CSH 141018P00065000 P 10/18/14 65.0 19.00 21.60
CSH 141220C00022500 C 12/20/14 22.5 20.80 24.20
CSH 141220C00025000 C 12/20/14 25.0 17.90 22.00
CSH 141220C00030000 C 12/20/14 30.0 13.10 17.20
CSH 141220C00035000 C 12/20/14 35.0 8.50 12.40
CSH 141220C00040000 C 12/20/14 40.0 5.10 6.80
CSH 141220C00045000 C 12/20/14 45.0 2.25 2.70
CSH 141220C00050000 C 12/20/14 50.0 0.75 1.05
CSH 141220C00055000 C 12/20/14 55.0 0.10 0.60
CSH 141220C00060000 C 12/20/14 60.0 0.00 0.30
CSH 141220C00065000 C 12/20/14 65.0 0.00 0.25
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.25
CSH 141220P00025000 P 12/20/14 25.0 0.00 0.25
CSH 141220P00030000 P 12/20/14 30.0 0.00 0.30
CSH 141220P00035000 P 12/20/14 35.0 0.20 0.40
CSH 141220P00040000 P 12/20/14 40.0 0.75 1.10
CSH 141220P00045000 P 12/20/14 45.0 2.50 2.95
CSH 141220P00050000 P 12/20/14 50.0 5.20 7.00
CSH 141220P00055000 P 12/20/14 55.0 8.50 12.10
CSH 141220P00060000 P 12/20/14 60.0 13.00 17.30
CSH 141220P00065000 P 12/20/14 65.0 18.50 21.50
CSH 150320C00022500 C 03/20/15 22.5 21.10 23.70
CSH 150320C00025000 C 03/20/15 25.0 18.10 22.20
CSH 150320C00030000 C 03/20/15 30.0 14.00 16.40
CSH 150320C00035000 C 03/20/15 35.0 9.70 11.90
CSH 150320C00040000 C 03/20/15 40.0 6.00 7.80
CSH 150320C00045000 C 03/20/15 45.0 3.20 4.10
CSH 150320C00050000 C 03/20/15 50.0 1.60 2.60
CSH 150320C00055000 C 03/20/15 55.0 0.65 1.50
CSH 150320C00060000 C 03/20/15 60.0 0.20 0.75
CSH 150320C00065000 C 03/20/15 65.0 0.00 0.80
CSH 150320P00022500 P 03/20/15 22.5 0.00 0.45
CSH 150320P00025000 P 03/20/15 25.0 0.00 0.45
CSH 150320P00030000 P 03/20/15 30.0 0.10 0.50
CSH 150320P00035000 P 03/20/15 35.0 0.35 1.25
CSH 150320P00040000 P 03/20/15 40.0 1.50 2.40
CSH 150320P00045000 P 03/20/15 45.0 3.20 4.30
CSH 150320P00050000 P 03/20/15 50.0 6.60 8.10
CSH 150320P00055000 P 03/20/15 55.0 9.40 12.40
CSH 150320P00060000 P 03/20/15 60.0 13.70 17.40
CSH 150320P00065000 P 03/20/15 65.0 18.60 21.80

OPRA data is delayed 15 minutes.