Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Cash America International Inc (CSH)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 160617C00015000 C 06/17/16 15.0 20.70 22.40
CSH 160617C00017500 C 06/17/16 17.5 16.80 20.80
CSH 160617C00020000 C 06/17/16 20.0 14.10 17.40
CSH 160617C00022500 C 06/17/16 22.5 11.50 14.90
CSH 160617C00025000 C 06/17/16 25.0 10.20 12.40
CSH 160617C00030000 C 06/17/16 30.0 4.80 7.50
CSH 160617C00035000 C 06/17/16 35.0 1.85 2.35
CSH 160617C00040000 C 06/17/16 40.0 0.00 0.30
CSH 160617C00045000 C 06/17/16 45.0 0.00 0.50
CSH 160617C00050000 C 06/17/16 50.0 0.00 0.50
CSH 160617P00015000 P 06/17/16 15.0 0.00 0.50
CSH 160617P00017500 P 06/17/16 17.5 0.00 0.50
CSH 160617P00020000 P 06/17/16 20.0 0.00 0.50
CSH 160617P00022500 P 06/17/16 22.5 0.00 0.50
CSH 160617P00025000 P 06/17/16 25.0 0.00 0.15
CSH 160617P00030000 P 06/17/16 30.0 0.00 0.50
CSH 160617P00035000 P 06/17/16 35.0 0.55 0.90
CSH 160617P00040000 P 06/17/16 40.0 1.50 5.90
CSH 160617P00045000 P 06/17/16 45.0 7.20 9.90
CSH 160617P00050000 P 06/17/16 50.0 12.30 14.30
CSH 160715C00020000 C 07/15/16 20.0 15.80 18.60
CSH 160715C00022500 C 07/15/16 22.5 12.10 15.00
CSH 160715C00025000 C 07/15/16 25.0 10.70 12.50
CSH 160715C00030000 C 07/15/16 30.0 4.80 9.10
CSH 160715C00035000 C 07/15/16 35.0 2.35 3.30
CSH 160715C00040000 C 07/15/16 40.0 0.35 1.00
CSH 160715C00045000 C 07/15/16 45.0 0.00 0.50
CSH 160715C00050000 C 07/15/16 50.0 0.00 0.50
CSH 160715C00055000 C 07/15/16 55.0 0.00 0.75
CSH 160715P00020000 P 07/15/16 20.0 0.00 0.50
CSH 160715P00022500 P 07/15/16 22.5 0.00 0.60
CSH 160715P00025000 P 07/15/16 25.0 0.00 0.50
CSH 160715P00030000 P 07/15/16 30.0 0.00 0.50
CSH 160715P00035000 P 07/15/16 35.0 1.00 3.60
CSH 160715P00040000 P 07/15/16 40.0 3.70 4.70
CSH 160715P00045000 P 07/15/16 45.0 6.70 10.20
CSH 160715P00050000 P 07/15/16 50.0 12.60 14.50
CSH 160715P00055000 P 07/15/16 55.0 16.50 20.00
CSH 160916C00015000 C 09/16/16 15.0 20.70 22.60
CSH 160916C00017500 C 09/16/16 17.5 17.10 20.00
CSH 160916C00020000 C 09/16/16 20.0 15.80 17.60
CSH 160916C00022500 C 09/16/16 22.5 12.00 15.10
CSH 160916C00025000 C 09/16/16 25.0 10.70 12.70
CSH 160916C00030000 C 09/16/16 30.0 6.90 8.00
CSH 160916C00035000 C 09/16/16 35.0 3.50 3.90
CSH 160916C00040000 C 09/16/16 40.0 1.25 1.75
CSH 160916C00045000 C 09/16/16 45.0 0.20 0.70
CSH 160916C00050000 C 09/16/16 50.0 0.00 0.50
CSH 160916P00015000 P 09/16/16 15.0 0.00 0.50
CSH 160916P00017500 P 09/16/16 17.5 0.00 0.50
CSH 160916P00020000 P 09/16/16 20.0 0.00 0.45
CSH 160916P00022500 P 09/16/16 22.5 0.00 1.20
CSH 160916P00025000 P 09/16/16 25.0 0.00 0.55
CSH 160916P00030000 P 09/16/16 30.0 0.75 1.10
CSH 160916P00035000 P 09/16/16 35.0 2.10 2.45
CSH 160916P00040000 P 09/16/16 40.0 4.80 5.50
CSH 160916P00045000 P 09/16/16 45.0 8.20 9.60
CSH 160916P00050000 P 09/16/16 50.0 12.70 14.40
CSH 161216C00020000 C 12/16/16 20.0 15.70 18.80
CSH 161216C00022500 C 12/16/16 22.5 12.10 15.40
CSH 161216C00025000 C 12/16/16 25.0 11.50 14.40
CSH 161216C00030000 C 12/16/16 30.0 6.70 9.50
CSH 161216C00035000 C 12/16/16 35.0 4.50 5.80
CSH 161216C00040000 C 12/16/16 40.0 2.20 2.95
CSH 161216C00045000 C 12/16/16 45.0 1.00 1.50
CSH 161216C00050000 C 12/16/16 50.0 0.00 2.25
CSH 161216C00055000 C 12/16/16 55.0 0.00 0.50
CSH 161216P00020000 P 12/16/16 20.0 0.05 1.65
CSH 161216P00022500 P 12/16/16 22.5 0.00 1.80
CSH 161216P00025000 P 12/16/16 25.0 0.10 2.05
CSH 161216P00030000 P 12/16/16 30.0 1.45 1.80
CSH 161216P00035000 P 12/16/16 35.0 3.10 4.30
CSH 161216P00040000 P 12/16/16 40.0 5.80 7.00
CSH 161216P00045000 P 12/16/16 45.0 8.00 11.20
CSH 161216P00050000 P 12/16/16 50.0 13.00 14.60
CSH 161216P00055000 P 12/16/16 55.0 17.70 20.70

OPRA data is delayed 15 minutes.