Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-11-14)Premium Content

Cash America International Inc (CSH)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 150117C00012500 C 01/17/15 12.5 8.90 10.90
CSH 150117C00015000 C 01/17/15 15.0 6.10 8.70
CSH 150117C00017500 C 01/17/15 17.5 4.10 5.90
CSH 150117C00020000 C 01/17/15 20.0 2.20 3.20
CSH 150117C00022500 C 01/17/15 22.5 0.70 1.10
CSH 150117C00025000 C 01/17/15 25.0 0.00 0.50
CSH 150117C00030000 C 01/17/15 30.0 0.00 0.50
CSH 150117C00035000 C 01/17/15 35.0 0.00 0.50
CSH 150117P00012500 P 01/17/15 12.5 0.00 0.50
CSH 150117P00015000 P 01/17/15 15.0 0.00 0.50
CSH 150117P00017500 P 01/17/15 17.5 0.00 0.50
CSH 150117P00020000 P 01/17/15 20.0 0.05 0.50
CSH 150117P00022500 P 01/17/15 22.5 0.60 0.90
CSH 150117P00025000 P 01/17/15 25.0 2.05 3.60
CSH 150117P00030000 P 01/17/15 30.0 6.60 8.60
CSH 150117P00035000 P 01/17/15 35.0 11.00 14.10
CSH 150220C00012500 C 02/20/15 12.5 7.80 12.20
CSH 150220C00015000 C 02/20/15 15.0 5.40 9.70
CSH 150220C00017500 C 02/20/15 17.5 3.50 6.60
CSH 150220C00020000 C 02/20/15 20.0 2.15 3.80
CSH 150220C00022500 C 02/20/15 22.5 0.95 1.60
CSH 150220C00025000 C 02/20/15 25.0 0.00 0.75
CSH 150220C00030000 C 02/20/15 30.0 0.00 0.50
CSH 150220P00012500 P 02/20/15 12.5 0.00 0.50
CSH 150220P00015000 P 02/20/15 15.0 0.00 0.50
CSH 150220P00017500 P 02/20/15 17.5 0.00 0.55
CSH 150220P00020000 P 02/20/15 20.0 0.15 0.70
CSH 150220P00022500 P 02/20/15 22.5 0.50 1.55
CSH 150220P00025000 P 02/20/15 25.0 2.30 4.20
CSH 150220P00030000 P 02/20/15 30.0 5.50 9.80
CSH 150320C00012500 C 03/20/15 12.5 8.00 11.50
CSH 150320C00015000 C 03/20/15 15.0 6.40 8.40
CSH 150320C00017500 C 03/20/15 17.5 4.20 6.10
CSH 150320C00020000 C 03/20/15 20.0 2.70 5.40
CSH 150320C00022500 C 03/20/15 22.5 1.15 1.80
CSH 150320C00025000 C 03/20/15 25.0 0.40 0.90
CSH 150320C00030000 C 03/20/15 30.0 0.00 0.50
CSH 150320C00035000 C 03/20/15 35.0 0.00 0.50
CSH 150320P00012500 P 03/20/15 12.5 0.00 0.50
CSH 150320P00015000 P 03/20/15 15.0 0.00 0.50
CSH 150320P00017500 P 03/20/15 17.5 0.00 0.50
CSH 150320P00020000 P 03/20/15 20.0 0.45 0.90
CSH 150320P00022500 P 03/20/15 22.5 1.35 1.85
CSH 150320P00025000 P 03/20/15 25.0 2.80 3.60
CSH 150320P00030000 P 03/20/15 30.0 7.10 8.70
CSH 150320P00035000 P 03/20/15 35.0 11.00 14.30
CSH 150619C00012500 C 06/19/15 12.5 8.10 11.80
CSH 150619C00015000 C 06/19/15 15.0 6.60 8.60
CSH 150619C00017500 C 06/19/15 17.5 4.60 6.60
CSH 150619C00020000 C 06/19/15 20.0 2.95 4.20
CSH 150619C00022500 C 06/19/15 22.5 1.55 2.65
CSH 150619C00025000 C 06/19/15 25.0 0.95 1.60
CSH 150619C00030000 C 06/19/15 30.0 0.00 0.50
CSH 150619C00035000 C 06/19/15 35.0 0.00 0.50
CSH 150619P00012500 P 06/19/15 12.5 0.00 0.50
CSH 150619P00015000 P 06/19/15 15.0 0.00 0.50
CSH 150619P00017500 P 06/19/15 17.5 0.15 1.00
CSH 150619P00020000 P 06/19/15 20.0 0.70 1.75
CSH 150619P00022500 P 06/19/15 22.5 1.70 2.85
CSH 150619P00025000 P 06/19/15 25.0 3.10 4.30
CSH 150619P00030000 P 06/19/15 30.0 6.80 8.80
CSH 150619P00035000 P 06/19/15 35.0 11.10 14.10

OPRA data is delayed 15 minutes.