Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Cash America International Inc (CSH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 141122C00012500 C 11/22/14 12.5 11.10 14.60
CSH 141122C00015000 C 11/22/14 15.0 7.90 12.40
CSH 141122C00017500 C 11/22/14 17.5 5.50 9.60
CSH 141122C00020000 C 11/22/14 20.0 3.10 7.10
CSH 141122C00022500 C 11/22/14 22.5 0.90 4.70
CSH 141122C00025000 C 11/22/14 25.0 0.00 1.00
CSH 141122C00030000 C 11/22/14 30.0 0.00 0.25
CSH 141122C00035000 C 11/22/14 35.0 0.00 0.25
CSH 141122P00012500 P 11/22/14 12.5 0.00 0.25
CSH 141122P00015000 P 11/22/14 15.0 0.00 0.25
CSH 141122P00017500 P 11/22/14 17.5 0.00 0.25
CSH 141122P00020000 P 11/22/14 20.0 0.00 0.25
CSH 141122P00022500 P 11/22/14 22.5 0.00 0.25
CSH 141122P00025000 P 11/22/14 25.0 0.00 0.80
CSH 141122P00030000 P 11/22/14 30.0 3.90 5.70
CSH 141122P00035000 P 11/22/14 35.0 7.80 11.20
CSH 141220C00012500 C 12/20/14 12.5 10.50 14.70
CSH 141220C00015000 C 12/20/14 15.0 7.90 12.10
CSH 141220C00017500 C 12/20/14 17.5 5.50 9.80
CSH 141220C00020000 C 12/20/14 20.0 3.40 5.70
CSH 141220C00022500 C 12/20/14 22.5 2.05 3.30
CSH 141220C00025000 C 12/20/14 25.0 0.75 0.85
CSH 141220C00030000 C 12/20/14 30.0 0.00 0.25
CSH 141220C00035000 C 12/20/14 35.0 0.00 0.25
CSH 141220P00012500 P 12/20/14 12.5 0.00 0.25
CSH 141220P00015000 P 12/20/14 15.0 0.00 0.25
CSH 141220P00017500 P 12/20/14 17.5 0.00 0.25
CSH 141220P00020000 P 12/20/14 20.0 0.00 0.25
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.25
CSH 141220P00025000 P 12/20/14 25.0 0.55 0.70
CSH 141220P00030000 P 12/20/14 30.0 2.90 7.00
CSH 141220P00035000 P 12/20/14 35.0 7.90 12.00
CSH 150320C00012500 C 03/20/15 12.5 11.90 13.70
CSH 150320C00015000 C 03/20/15 15.0 8.10 12.20
CSH 150320C00017500 C 03/20/15 17.5 5.70 9.80
CSH 150320C00020000 C 03/20/15 20.0 4.40 6.90
CSH 150320C00022500 C 03/20/15 22.5 3.00 3.80
CSH 150320C00025000 C 03/20/15 25.0 1.45 1.90
CSH 150320C00030000 C 03/20/15 30.0 0.25 0.55
CSH 150320C00035000 C 03/20/15 35.0 0.00 0.25
CSH 150320P00012500 P 03/20/15 12.5 0.00 0.35
CSH 150320P00015000 P 03/20/15 15.0 0.00 0.50
CSH 150320P00017500 P 03/20/15 17.5 0.00 0.25
CSH 150320P00020000 P 03/20/15 20.0 0.15 0.40
CSH 150320P00022500 P 03/20/15 22.5 0.55 0.75
CSH 150320P00025000 P 03/20/15 25.0 1.45 1.70
CSH 150320P00030000 P 03/20/15 30.0 4.90 6.10
CSH 150320P00035000 P 03/20/15 35.0 8.70 11.00
CSH 150619C00012500 C 06/19/15 12.5 11.70 14.40
CSH 150619C00015000 C 06/19/15 15.0 8.80 12.10
CSH 150619C00017500 C 06/19/15 17.5 5.80 9.80
CSH 150619C00020000 C 06/19/15 20.0 3.80 7.80
CSH 150619C00022500 C 06/19/15 22.5 2.90 5.40
CSH 150619C00025000 C 06/19/15 25.0 2.30 2.55
CSH 150619C00030000 C 06/19/15 30.0 0.65 1.05
CSH 150619C00035000 C 06/19/15 35.0 0.15 0.40
CSH 150619P00012500 P 06/19/15 12.5 0.00 0.25
CSH 150619P00015000 P 06/19/15 15.0 0.00 0.25
CSH 150619P00017500 P 06/19/15 17.5 0.00 0.80
CSH 150619P00020000 P 06/19/15 20.0 0.00 1.00
CSH 150619P00022500 P 06/19/15 22.5 1.10 1.60
CSH 150619P00025000 P 06/19/15 25.0 2.05 2.90
CSH 150619P00030000 P 06/19/15 30.0 5.30 6.40
CSH 150619P00035000 P 06/19/15 35.0 8.10 12.10

OPRA data is delayed 15 minutes.