Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Cash America International Inc (CSH)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 150515C00015000 C 05/15/15 15.0 10.30 11.50
CSH 150515C00017500 C 05/15/15 17.5 8.10 8.90
CSH 150515C00020000 C 05/15/15 20.0 5.70 6.50
CSH 150515C00022500 C 05/15/15 22.5 3.40 4.70
CSH 150515C00025000 C 05/15/15 25.0 1.50 1.75
CSH 150515C00030000 C 05/15/15 30.0 0.10 0.40
CSH 150515C00035000 C 05/15/15 35.0 0.05 0.30
CSH 150515P00015000 P 05/15/15 15.0 0.00 0.25
CSH 150515P00017500 P 05/15/15 17.5 0.00 0.30
CSH 150515P00020000 P 05/15/15 20.0 0.00 0.30
CSH 150515P00022500 P 05/15/15 22.5 0.00 0.40
CSH 150515P00025000 P 05/15/15 25.0 0.60 0.80
CSH 150515P00030000 P 05/15/15 30.0 3.80 4.60
CSH 150515P00035000 P 05/15/15 35.0 8.60 9.50
CSH 150619C00012500 C 06/19/15 12.5 13.10 14.40
CSH 150619C00015000 C 06/19/15 15.0 10.30 11.40
CSH 150619C00017500 C 06/19/15 17.5 8.20 9.00
CSH 150619C00020000 C 06/19/15 20.0 5.60 6.50
CSH 150619C00022500 C 06/19/15 22.5 3.50 3.90
CSH 150619C00025000 C 06/19/15 25.0 1.90 2.15
CSH 150619C00030000 C 06/19/15 30.0 0.25 0.40
CSH 150619C00035000 C 06/19/15 35.0 0.00 0.35
CSH 150619P00012500 P 06/19/15 12.5 0.00 0.25
CSH 150619P00015000 P 06/19/15 15.0 0.00 0.30
CSH 150619P00017500 P 06/19/15 17.5 0.00 0.30
CSH 150619P00020000 P 06/19/15 20.0 0.00 0.25
CSH 150619P00022500 P 06/19/15 22.5 0.25 0.55
CSH 150619P00025000 P 06/19/15 25.0 0.95 1.20
CSH 150619P00030000 P 06/19/15 30.0 4.00 4.70
CSH 150619P00035000 P 06/19/15 35.0 8.70 9.40
CSH 150918C00012500 C 09/18/15 12.5 13.00 13.90
CSH 150918C00015000 C 09/18/15 15.0 10.50 11.50
CSH 150918C00017500 C 09/18/15 17.5 8.00 9.10
CSH 150918C00020000 C 09/18/15 20.0 6.00 7.00
CSH 150918C00022500 C 09/18/15 22.5 4.00 4.90
CSH 150918C00025000 C 09/18/15 25.0 2.60 2.90
CSH 150918C00030000 C 09/18/15 30.0 0.75 1.05
CSH 150918P00012500 P 09/18/15 12.5 0.00 0.40
CSH 150918P00015000 P 09/18/15 15.0 0.00 0.40
CSH 150918P00017500 P 09/18/15 17.5 0.00 0.45
CSH 150918P00020000 P 09/18/15 20.0 0.15 0.65
CSH 150918P00022500 P 09/18/15 22.5 0.70 1.05
CSH 150918P00025000 P 09/18/15 25.0 1.50 1.95
CSH 150918P00030000 P 09/18/15 30.0 4.70 5.20

OPRA data is delayed 15 minutes.