Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Cash America International Inc (CSH)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 141122C00022500 C 11/22/14 22.5 25.70 27.60
CSH 141122C00025000 C 11/22/14 25.0 22.70 25.50
CSH 141122C00030000 C 11/22/14 30.0 17.70 20.50
CSH 141122C00035000 C 11/22/14 35.0 12.80 15.40
CSH 141122C00040000 C 11/22/14 40.0 8.40 9.90
CSH 141122C00045000 C 11/22/14 45.0 3.70 4.90
CSH 141122C00050000 C 11/22/14 50.0 0.75 0.95
CSH 141122C00055000 C 11/22/14 55.0 0.05 0.25
CSH 141122C00060000 C 11/22/14 60.0 0.00 0.25
CSH 141122C00065000 C 11/22/14 65.0 0.00 0.25
CSH 141122P00022500 P 11/22/14 22.5 0.00 0.25
CSH 141122P00025000 P 11/22/14 25.0 0.00 0.25
CSH 141122P00030000 P 11/22/14 30.0 0.00 0.25
CSH 141122P00035000 P 11/22/14 35.0 0.00 0.25
CSH 141122P00040000 P 11/22/14 40.0 0.00 0.15
CSH 141122P00045000 P 11/22/14 45.0 0.05 0.45
CSH 141122P00050000 P 11/22/14 50.0 1.65 1.85
CSH 141122P00055000 P 11/22/14 55.0 5.40 6.60
CSH 141122P00060000 P 11/22/14 60.0 9.80 11.80
CSH 141122P00065000 P 11/22/14 65.0 14.80 16.80
CSH 141220C00022500 C 12/20/14 22.5 26.10 27.70
CSH 141220C00025000 C 12/20/14 25.0 23.60 24.80
CSH 141220C00030000 C 12/20/14 30.0 18.50 19.80
CSH 141220C00035000 C 12/20/14 35.0 13.60 14.80
CSH 141220C00040000 C 12/20/14 40.0 8.70 9.80
CSH 141220C00045000 C 12/20/14 45.0 4.60 5.20
CSH 141220C00050000 C 12/20/14 50.0 1.45 1.60
CSH 141220C00055000 C 12/20/14 55.0 0.10 0.55
CSH 141220C00060000 C 12/20/14 60.0 0.00 0.50
CSH 141220C00065000 C 12/20/14 65.0 0.00 0.45
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.45
CSH 141220P00025000 P 12/20/14 25.0 0.00 0.45
CSH 141220P00030000 P 12/20/14 30.0 0.00 0.45
CSH 141220P00035000 P 12/20/14 35.0 0.05 0.30
CSH 141220P00040000 P 12/20/14 40.0 0.15 0.50
CSH 141220P00045000 P 12/20/14 45.0 0.50 0.70
CSH 141220P00050000 P 12/20/14 50.0 2.15 2.50
CSH 141220P00055000 P 12/20/14 55.0 5.10 7.30
CSH 141220P00060000 P 12/20/14 60.0 10.40 11.50
CSH 141220P00065000 P 12/20/14 65.0 15.30 16.50
CSH 150320C00022500 C 03/20/15 22.5 25.80 27.80
CSH 150320C00025000 C 03/20/15 25.0 22.70 25.70
CSH 150320C00030000 C 03/20/15 30.0 18.70 19.90
CSH 150320C00035000 C 03/20/15 35.0 12.80 15.50
CSH 150320C00040000 C 03/20/15 40.0 8.90 10.40
CSH 150320C00045000 C 03/20/15 45.0 5.40 6.50
CSH 150320C00050000 C 03/20/15 50.0 2.65 3.30
CSH 150320C00055000 C 03/20/15 55.0 1.10 1.55
CSH 150320C00060000 C 03/20/15 60.0 0.15 1.05
CSH 150320C00065000 C 03/20/15 65.0 0.00 0.55
CSH 150320P00022500 P 03/20/15 22.5 0.00 0.60
CSH 150320P00025000 P 03/20/15 25.0 0.00 0.30
CSH 150320P00030000 P 03/20/15 30.0 0.00 0.55
CSH 150320P00035000 P 03/20/15 35.0 0.05 0.80
CSH 150320P00040000 P 03/20/15 40.0 0.25 1.10
CSH 150320P00045000 P 03/20/15 45.0 1.50 2.00
CSH 150320P00050000 P 03/20/15 50.0 3.70 4.20
CSH 150320P00055000 P 03/20/15 55.0 6.90 7.80
CSH 150320P00060000 P 03/20/15 60.0 10.80 12.70
CSH 150320P00065000 P 03/20/15 65.0 15.50 16.70
CSH 150619C00022500 C 06/19/15 22.5 25.70 27.80
CSH 150619C00025000 C 06/19/15 25.0 22.30 24.90
CSH 150619C00030000 C 06/19/15 30.0 18.40 20.10
CSH 150619C00035000 C 06/19/15 35.0 13.10 15.40
CSH 150619C00040000 C 06/19/15 40.0 9.60 11.20
CSH 150619C00045000 C 06/19/15 45.0 6.10 7.60
CSH 150619C00050000 C 06/19/15 50.0 3.50 4.60
CSH 150619C00055000 C 06/19/15 55.0 1.65 3.20
CSH 150619C00060000 C 06/19/15 60.0 0.65 2.00
CSH 150619P00022500 P 06/19/15 22.5 0.00 0.50
CSH 150619P00025000 P 06/19/15 25.0 0.00 0.50
CSH 150619P00030000 P 06/19/15 30.0 0.00 0.95
CSH 150619P00035000 P 06/19/15 35.0 0.10 0.70
CSH 150619P00040000 P 06/19/15 40.0 0.70 1.50
CSH 150619P00045000 P 06/19/15 45.0 2.10 3.30
CSH 150619P00050000 P 06/19/15 50.0 4.40 5.60
CSH 150619P00055000 P 06/19/15 55.0 7.50 8.90
CSH 150619P00060000 P 06/19/15 60.0 11.60 12.90

OPRA data is delayed 15 minutes.