Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Cash America International Inc (CSH)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 141018C00025000 C 10/18/14 25.0 17.80 19.40
CSH 141018C00030000 C 10/18/14 30.0 12.00 15.20
CSH 141018C00035000 C 10/18/14 35.0 7.30 9.70
CSH 141018C00040000 C 10/18/14 40.0 3.30 4.50
CSH 141018C00045000 C 10/18/14 45.0 0.45 0.60
CSH 141018C00050000 C 10/18/14 50.0 0.00 0.25
CSH 141018C00055000 C 10/18/14 55.0 0.00 0.25
CSH 141018C00060000 C 10/18/14 60.0 0.00 0.25
CSH 141018C00065000 C 10/18/14 65.0 0.00 0.25
CSH 141018P00025000 P 10/18/14 25.0 0.00 0.10
CSH 141018P00030000 P 10/18/14 30.0 0.00 0.10
CSH 141018P00035000 P 10/18/14 35.0 0.00 0.25
CSH 141018P00040000 P 10/18/14 40.0 0.00 0.35
CSH 141018P00045000 P 10/18/14 45.0 1.50 1.75
CSH 141018P00050000 P 10/18/14 50.0 5.80 6.70
CSH 141018P00055000 P 10/18/14 55.0 9.40 12.60
CSH 141018P00060000 P 10/18/14 60.0 14.10 18.00
CSH 141018P00065000 P 10/18/14 65.0 20.00 22.60
CSH 141122C00022500 C 11/22/14 22.5 20.10 22.10
CSH 141122C00025000 C 11/22/14 25.0 16.60 20.20
CSH 141122C00030000 C 11/22/14 30.0 12.60 14.90
CSH 141122C00035000 C 11/22/14 35.0 7.90 9.40
CSH 141122C00040000 C 11/22/14 40.0 4.00 4.80
CSH 141122C00045000 C 11/22/14 45.0 1.40 1.70
CSH 141122C00050000 C 11/22/14 50.0 0.10 0.50
CSH 141122C00055000 C 11/22/14 55.0 0.00 0.25
CSH 141122C00060000 C 11/22/14 60.0 0.00 0.25
CSH 141122C00065000 C 11/22/14 65.0 0.00 0.25
CSH 141122P00022500 P 11/22/14 22.5 0.00 0.25
CSH 141122P00025000 P 11/22/14 25.0 0.00 0.25
CSH 141122P00030000 P 11/22/14 30.0 0.00 0.25
CSH 141122P00035000 P 11/22/14 35.0 0.00 0.35
CSH 141122P00040000 P 11/22/14 40.0 0.65 1.00
CSH 141122P00045000 P 11/22/14 45.0 2.55 2.95
CSH 141122P00050000 P 11/22/14 50.0 6.20 7.20
CSH 141122P00055000 P 11/22/14 55.0 10.20 12.60
CSH 141122P00060000 P 11/22/14 60.0 14.80 17.60
CSH 141122P00065000 P 11/22/14 65.0 19.30 22.40
CSH 141220C00022500 C 12/20/14 22.5 20.10 21.80
CSH 141220C00025000 C 12/20/14 25.0 17.10 20.20
CSH 141220C00030000 C 12/20/14 30.0 12.00 14.80
CSH 141220C00035000 C 12/20/14 35.0 8.30 9.60
CSH 141220C00040000 C 12/20/14 40.0 4.30 5.20
CSH 141220C00045000 C 12/20/14 45.0 1.80 2.10
CSH 141220C00050000 C 12/20/14 50.0 0.45 0.85
CSH 141220C00055000 C 12/20/14 55.0 0.05 0.50
CSH 141220C00060000 C 12/20/14 60.0 0.00 0.50
CSH 141220C00065000 C 12/20/14 65.0 0.00 0.30
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.45
CSH 141220P00025000 P 12/20/14 25.0 0.00 0.50
CSH 141220P00030000 P 12/20/14 30.0 0.00 0.50
CSH 141220P00035000 P 12/20/14 35.0 0.20 0.30
CSH 141220P00040000 P 12/20/14 40.0 0.90 1.40
CSH 141220P00045000 P 12/20/14 45.0 2.90 3.40
CSH 141220P00050000 P 12/20/14 50.0 6.40 7.50
CSH 141220P00055000 P 12/20/14 55.0 10.60 12.40
CSH 141220P00060000 P 12/20/14 60.0 15.50 17.30
CSH 141220P00065000 P 12/20/14 65.0 20.40 22.40
CSH 150320C00022500 C 03/20/15 22.5 20.20 22.20
CSH 150320C00025000 C 03/20/15 25.0 17.50 20.00
CSH 150320C00030000 C 03/20/15 30.0 13.20 14.80
CSH 150320C00035000 C 03/20/15 35.0 8.60 10.10
CSH 150320C00040000 C 03/20/15 40.0 5.30 6.30
CSH 150320C00045000 C 03/20/15 45.0 2.70 3.40
CSH 150320C00050000 C 03/20/15 50.0 1.30 1.70
CSH 150320C00055000 C 03/20/15 55.0 0.40 0.90
CSH 150320C00060000 C 03/20/15 60.0 0.10 0.55
CSH 150320C00065000 C 03/20/15 65.0 0.00 0.50
CSH 150320P00022500 P 03/20/15 22.5 0.00 0.45
CSH 150320P00025000 P 03/20/15 25.0 0.00 0.50
CSH 150320P00030000 P 03/20/15 30.0 0.10 0.60
CSH 150320P00035000 P 03/20/15 35.0 0.35 1.20
CSH 150320P00040000 P 03/20/15 40.0 1.35 2.85
CSH 150320P00045000 P 03/20/15 45.0 4.00 4.50
CSH 150320P00050000 P 03/20/15 50.0 7.30 8.30
CSH 150320P00055000 P 03/20/15 55.0 11.40 12.80
CSH 150320P00060000 P 03/20/15 60.0 15.50 17.80
CSH 150320P00065000 P 03/20/15 65.0 20.50 22.50

OPRA data is delayed 15 minutes.