Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Cash America International Inc (CSH)
As of Jul 6 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 150717C00015000 C 07/17/15 15.0 10.60 11.60
CSH 150717C00017500 C 07/17/15 17.5 8.20 9.10
CSH 150717C00020000 C 07/17/15 20.0 5.70 6.60
CSH 150717C00022500 C 07/17/15 22.5 3.30 4.10
CSH 150717C00025000 C 07/17/15 25.0 1.20 1.80
CSH 150717C00030000 C 07/17/15 30.0 0.00 0.35
CSH 150717C00035000 C 07/17/15 35.0 0.00 0.35
CSH 150717C00040000 C 07/17/15 40.0 0.00 0.40
CSH 150717P00015000 P 07/17/15 15.0 0.00 0.40
CSH 150717P00017500 P 07/17/15 17.5 0.00 0.35
CSH 150717P00020000 P 07/17/15 20.0 0.00 0.35
CSH 150717P00022500 P 07/17/15 22.5 0.00 0.40
CSH 150717P00025000 P 07/17/15 25.0 0.15 0.60
CSH 150717P00030000 P 07/17/15 30.0 3.50 4.30
CSH 150717P00035000 P 07/17/15 35.0 8.40 9.30
CSH 150717P00040000 P 07/17/15 40.0 13.40 14.30
CSH 150821C00015000 C 08/21/15 15.0 10.70 11.60
CSH 150821C00017500 C 08/21/15 17.5 8.30 9.20
CSH 150821C00020000 C 08/21/15 20.0 5.90 6.80
CSH 150821C00022500 C 08/21/15 22.5 3.70 4.40
CSH 150821C00025000 C 08/21/15 25.0 2.10 2.45
CSH 150821C00030000 C 08/21/15 30.0 0.25 0.50
CSH 150821C00035000 C 08/21/15 35.0 0.05 0.40
CSH 150821C00040000 C 08/21/15 40.0 0.00 0.35
CSH 150821P00015000 P 08/21/15 15.0 0.00 0.40
CSH 150821P00017500 P 08/21/15 17.5 0.00 0.45
CSH 150821P00020000 P 08/21/15 20.0 0.05 0.50
CSH 150821P00022500 P 08/21/15 22.5 0.30 0.55
CSH 150821P00025000 P 08/21/15 25.0 1.00 1.20
CSH 150821P00030000 P 08/21/15 30.0 4.00 4.70
CSH 150821P00035000 P 08/21/15 35.0 8.50 9.40
CSH 150821P00040000 P 08/21/15 40.0 13.50 14.40
CSH 150918C00012500 C 09/18/15 12.5 13.20 14.50
CSH 150918C00015000 C 09/18/15 15.0 10.80 11.70
CSH 150918C00017500 C 09/18/15 17.5 8.40 9.30
CSH 150918C00020000 C 09/18/15 20.0 6.00 8.20
CSH 150918C00022500 C 09/18/15 22.5 3.90 4.70
CSH 150918C00025000 C 09/18/15 25.0 2.40 2.70
CSH 150918C00030000 C 09/18/15 30.0 0.50 0.70
CSH 150918P00012500 P 09/18/15 12.5 0.00 0.45
CSH 150918P00015000 P 09/18/15 15.0 0.00 0.45
CSH 150918P00017500 P 09/18/15 17.5 0.00 0.50
CSH 150918P00020000 P 09/18/15 20.0 0.10 0.35
CSH 150918P00022500 P 09/18/15 22.5 0.50 0.70
CSH 150918P00025000 P 09/18/15 25.0 1.20 1.45
CSH 150918P00030000 P 09/18/15 30.0 4.30 5.00
CSH 151218C00015000 C 12/18/15 15.0 10.80 12.00
CSH 151218C00017500 C 12/18/15 17.5 8.40 9.60
CSH 151218C00020000 C 12/18/15 20.0 6.20 7.40
CSH 151218C00022500 C 12/18/15 22.5 4.30 5.20
CSH 151218C00025000 C 12/18/15 25.0 3.00 3.30
CSH 151218C00030000 C 12/18/15 30.0 1.10 1.30
CSH 151218C00035000 C 12/18/15 35.0 0.05 0.55
CSH 151218C00040000 C 12/18/15 40.0 0.00 0.50
CSH 151218P00015000 P 12/18/15 15.0 0.00 0.50
CSH 151218P00017500 P 12/18/15 17.5 0.05 0.55
CSH 151218P00020000 P 12/18/15 20.0 0.40 0.75
CSH 151218P00022500 P 12/18/15 22.5 1.05 1.20
CSH 151218P00025000 P 12/18/15 25.0 2.00 2.20
CSH 151218P00030000 P 12/18/15 30.0 4.70 5.50
CSH 151218P00035000 P 12/18/15 35.0 8.70 9.80
CSH 151218P00040000 P 12/18/15 40.0 13.40 15.30

OPRA data is delayed 15 minutes.