Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Cash America International Inc (CSH)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 160819C00020000 C 08/19/16 20.0 22.00 24.80
CSH 160819C00022500 C 08/19/16 22.5 19.90 21.30
CSH 160819C00025000 C 08/19/16 25.0 17.40 18.80
CSH 160819C00030000 C 08/19/16 30.0 11.80 14.00
CSH 160819C00035000 C 08/19/16 35.0 7.40 9.00
CSH 160819C00040000 C 08/19/16 40.0 3.40 4.30
CSH 160819C00045000 C 08/19/16 45.0 0.75 1.10
CSH 160819C00050000 C 08/19/16 50.0 0.00 0.50
CSH 160819C00055000 C 08/19/16 55.0 0.00 0.50
CSH 160819P00020000 P 08/19/16 20.0 0.00 0.50
CSH 160819P00022500 P 08/19/16 22.5 0.00 0.50
CSH 160819P00025000 P 08/19/16 25.0 0.00 0.50
CSH 160819P00030000 P 08/19/16 30.0 0.00 0.50
CSH 160819P00035000 P 08/19/16 35.0 0.00 0.50
CSH 160819P00040000 P 08/19/16 40.0 0.55 0.90
CSH 160819P00045000 P 08/19/16 45.0 2.80 3.30
CSH 160819P00050000 P 08/19/16 50.0 6.40 8.10
CSH 160819P00055000 P 08/19/16 55.0 11.10 12.80
CSH 160916C00015000 C 09/16/16 15.0 27.10 29.90
CSH 160916C00017500 C 09/16/16 17.5 24.90 26.60
CSH 160916C00020000 C 09/16/16 20.0 22.40 24.10
CSH 160916C00022500 C 09/16/16 22.5 19.90 21.30
CSH 160916C00025000 C 09/16/16 25.0 17.50 18.80
CSH 160916C00030000 C 09/16/16 30.0 12.60 14.10
CSH 160916C00035000 C 09/16/16 35.0 7.90 9.20
CSH 160916C00040000 C 09/16/16 40.0 3.90 4.30
CSH 160916C00045000 C 09/16/16 45.0 1.25 1.45
CSH 160916C00050000 C 09/16/16 50.0 0.25 0.60
CSH 160916P00015000 P 09/16/16 15.0 0.00 0.50
CSH 160916P00017500 P 09/16/16 17.5 0.00 0.50
CSH 160916P00020000 P 09/16/16 20.0 0.00 0.50
CSH 160916P00022500 P 09/16/16 22.5 0.00 0.50
CSH 160916P00025000 P 09/16/16 25.0 0.00 0.50
CSH 160916P00030000 P 09/16/16 30.0 0.00 0.50
CSH 160916P00035000 P 09/16/16 35.0 0.10 0.60
CSH 160916P00040000 P 09/16/16 40.0 0.90 1.35
CSH 160916P00045000 P 09/16/16 45.0 3.10 3.60
CSH 160916P00050000 P 09/16/16 50.0 6.60 7.70
CSH 161216C00020000 C 12/16/16 20.0 22.50 24.00
CSH 161216C00022500 C 12/16/16 22.5 19.50 22.60
CSH 161216C00025000 C 12/16/16 25.0 17.00 20.40
CSH 161216C00030000 C 12/16/16 30.0 12.90 14.50
CSH 161216C00035000 C 12/16/16 35.0 8.70 9.80
CSH 161216C00040000 C 12/16/16 40.0 5.20 6.00
CSH 161216C00045000 C 12/16/16 45.0 2.40 3.10
CSH 161216C00050000 C 12/16/16 50.0 0.95 1.55
CSH 161216C00055000 C 12/16/16 55.0 0.00 1.20
CSH 161216P00020000 P 12/16/16 20.0 0.00 0.50
CSH 161216P00022500 P 12/16/16 22.5 0.00 0.50
CSH 161216P00025000 P 12/16/16 25.0 0.00 1.85
CSH 161216P00030000 P 12/16/16 30.0 0.00 2.15
CSH 161216P00035000 P 12/16/16 35.0 0.85 1.35
CSH 161216P00040000 P 12/16/16 40.0 2.00 2.75
CSH 161216P00045000 P 12/16/16 45.0 4.30 5.10
CSH 161216P00050000 P 12/16/16 50.0 7.60 8.60
CSH 161216P00055000 P 12/16/16 55.0 11.60 13.10
CSH 170317C00022500 C 03/17/17 22.5 20.10 21.80
CSH 170317C00025000 C 03/17/17 25.0 17.60 19.30
CSH 170317C00030000 C 03/17/17 30.0 13.20 14.80
CSH 170317C00035000 C 03/17/17 35.0 9.30 10.40
CSH 170317C00040000 C 03/17/17 40.0 6.00 6.80
CSH 170317C00045000 C 03/17/17 45.0 3.50 4.20
CSH 170317C00050000 C 03/17/17 50.0 1.85 2.40
CSH 170317C00055000 C 03/17/17 55.0 0.85 1.35
CSH 170317C00060000 C 03/17/17 60.0 0.00 1.65
CSH 170317C00065000 C 03/17/17 65.0 0.00 0.50
CSH 170317P00022500 P 03/17/17 22.5 0.10 0.90
CSH 170317P00025000 P 03/17/17 25.0 0.00 2.45
CSH 170317P00030000 P 03/17/17 30.0 0.65 1.45
CSH 170317P00035000 P 03/17/17 35.0 1.50 2.10
CSH 170317P00040000 P 03/17/17 40.0 2.80 3.70
CSH 170317P00045000 P 03/17/17 45.0 5.00 6.10
CSH 170317P00050000 P 03/17/17 50.0 8.50 9.50
CSH 170317P00055000 P 03/17/17 55.0 12.30 13.80
CSH 170317P00060000 P 03/17/17 60.0 16.60 18.20
CSH 170317P00065000 P 03/17/17 65.0 21.20 22.90

OPRA data is delayed 15 minutes.