Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-11-14)Premium Content

Cash America International Inc (CSH)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 141220C00012500 C 12/20/14 12.5 10.70 12.90
CSH 141220C00015000 C 12/20/14 15.0 7.30 11.50
CSH 141220C00017500 C 12/20/14 17.5 6.10 8.00
CSH 141220C00020000 C 12/20/14 20.0 3.40 5.10
CSH 141220C00022500 C 12/20/14 22.5 1.65 2.60
CSH 141220C00025000 C 12/20/14 25.0 0.00 0.60
CSH 141220C00030000 C 12/20/14 30.0 0.00 0.25
CSH 141220C00035000 C 12/20/14 35.0 0.00 0.25
CSH 141220P00012500 P 12/20/14 12.5 0.00 0.25
CSH 141220P00015000 P 12/20/14 15.0 0.00 0.25
CSH 141220P00017500 P 12/20/14 17.5 0.00 0.25
CSH 141220P00020000 P 12/20/14 20.0 0.00 0.25
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.25
CSH 141220P00025000 P 12/20/14 25.0 0.55 0.80
CSH 141220P00030000 P 12/20/14 30.0 4.90 6.60
CSH 141220P00035000 P 12/20/14 35.0 8.50 12.60
CSH 150117C00012500 C 01/17/15 12.5 10.80 13.00
CSH 150117C00015000 C 01/17/15 15.0 7.30 11.40
CSH 150117C00017500 C 01/17/15 17.5 5.90 7.70
CSH 150117C00020000 C 01/17/15 20.0 3.40 5.20
CSH 150117C00022500 C 01/17/15 22.5 1.40 2.80
CSH 150117C00025000 C 01/17/15 25.0 0.55 0.90
CSH 150117C00030000 C 01/17/15 30.0 0.00 0.25
CSH 150117C00035000 C 01/17/15 35.0 0.00 0.25
CSH 150117P00012500 P 01/17/15 12.5 0.00 0.25
CSH 150117P00015000 P 01/17/15 15.0 0.00 0.25
CSH 150117P00017500 P 01/17/15 17.5 0.00 0.25
CSH 150117P00020000 P 01/17/15 20.0 0.00 0.25
CSH 150117P00022500 P 01/17/15 22.5 0.15 0.55
CSH 150117P00025000 P 01/17/15 25.0 0.80 1.10
CSH 150117P00030000 P 01/17/15 30.0 4.80 6.60
CSH 150117P00035000 P 01/17/15 35.0 9.70 11.60
CSH 150320C00012500 C 03/20/15 12.5 11.50 12.60
CSH 150320C00015000 C 03/20/15 15.0 9.00 11.30
CSH 150320C00017500 C 03/20/15 17.5 6.60 7.70
CSH 150320C00020000 C 03/20/15 20.0 4.30 5.30
CSH 150320C00022500 C 03/20/15 22.5 2.45 3.20
CSH 150320C00025000 C 03/20/15 25.0 1.15 1.60
CSH 150320C00030000 C 03/20/15 30.0 0.05 0.35
CSH 150320C00035000 C 03/20/15 35.0 0.00 0.25
CSH 150320P00012500 P 03/20/15 12.5 0.00 0.25
CSH 150320P00015000 P 03/20/15 15.0 0.00 0.25
CSH 150320P00017500 P 03/20/15 17.5 0.00 0.25
CSH 150320P00020000 P 03/20/15 20.0 0.15 0.40
CSH 150320P00022500 P 03/20/15 22.5 0.65 0.90
CSH 150320P00025000 P 03/20/15 25.0 1.65 1.90
CSH 150320P00030000 P 03/20/15 30.0 4.70 6.20
CSH 150320P00035000 P 03/20/15 35.0 9.70 12.00
CSH 150619C00012500 C 06/19/15 12.5 10.70 13.00
CSH 150619C00015000 C 06/19/15 15.0 8.10 10.80
CSH 150619C00017500 C 06/19/15 17.5 5.60 8.30
CSH 150619C00020000 C 06/19/15 20.0 4.50 5.60
CSH 150619C00022500 C 06/19/15 22.5 2.80 3.70
CSH 150619C00025000 C 06/19/15 25.0 1.75 2.25
CSH 150619C00030000 C 06/19/15 30.0 0.40 0.90
CSH 150619C00035000 C 06/19/15 35.0 0.00 0.30
CSH 150619P00012500 P 06/19/15 12.5 0.00 0.25
CSH 150619P00015000 P 06/19/15 15.0 0.00 0.25
CSH 150619P00017500 P 06/19/15 17.5 0.10 0.70
CSH 150619P00020000 P 06/19/15 20.0 0.50 0.75
CSH 150619P00022500 P 06/19/15 22.5 1.15 1.70
CSH 150619P00025000 P 06/19/15 25.0 2.20 2.60
CSH 150619P00030000 P 06/19/15 30.0 5.60 7.30
CSH 150619P00035000 P 06/19/15 35.0 9.90 11.90

OPRA data is delayed 15 minutes.