Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Cash America International Inc (CSH)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 140816C00022500 C 08/16/14 22.5 20.50 22.80
CSH 140816C00025000 C 08/16/14 25.0 17.30 21.20
CSH 140816C00030000 C 08/16/14 30.0 12.40 16.30
CSH 140816C00035000 C 08/16/14 35.0 7.30 10.30
CSH 140816C00040000 C 08/16/14 40.0 3.60 5.30
CSH 140816C00045000 C 08/16/14 45.0 0.75 0.95
CSH 140816C00050000 C 08/16/14 50.0 0.00 0.25
CSH 140816C00055000 C 08/16/14 55.0 0.00 0.25
CSH 140816C00060000 C 08/16/14 60.0 0.00 0.25
CSH 140816C00065000 C 08/16/14 65.0 0.00 0.25
CSH 140816P00022500 P 08/16/14 22.5 0.00 0.25
CSH 140816P00025000 P 08/16/14 25.0 0.00 0.10
CSH 140816P00030000 P 08/16/14 30.0 0.00 0.10
CSH 140816P00035000 P 08/16/14 35.0 0.00 0.20
CSH 140816P00040000 P 08/16/14 40.0 0.00 0.35
CSH 140816P00045000 P 08/16/14 45.0 1.30 1.55
CSH 140816P00050000 P 08/16/14 50.0 3.80 7.80
CSH 140816P00055000 P 08/16/14 55.0 9.80 11.40
CSH 140816P00060000 P 08/16/14 60.0 13.70 17.70
CSH 140816P00065000 P 08/16/14 65.0 18.90 22.70
CSH 140920C00020000 C 09/20/14 20.0 23.00 25.70
CSH 140920C00022500 C 09/20/14 22.5 19.90 24.00
CSH 140920C00025000 C 09/20/14 25.0 17.30 20.90
CSH 140920C00030000 C 09/20/14 30.0 13.10 15.10
CSH 140920C00035000 C 09/20/14 35.0 8.30 10.30
CSH 140920C00040000 C 09/20/14 40.0 4.80 5.50
CSH 140920C00045000 C 09/20/14 45.0 1.60 1.75
CSH 140920C00050000 C 09/20/14 50.0 0.35 0.55
CSH 140920C00055000 C 09/20/14 55.0 0.00 0.35
CSH 140920P00020000 P 09/20/14 20.0 0.00 0.25
CSH 140920P00022500 P 09/20/14 22.5 0.00 0.10
CSH 140920P00025000 P 09/20/14 25.0 0.00 0.10
CSH 140920P00030000 P 09/20/14 30.0 0.00 0.15
CSH 140920P00035000 P 09/20/14 35.0 0.05 0.20
CSH 140920P00040000 P 09/20/14 40.0 0.45 0.65
CSH 140920P00045000 P 09/20/14 45.0 2.00 2.35
CSH 140920P00050000 P 09/20/14 50.0 5.50 6.80
CSH 140920P00055000 P 09/20/14 55.0 9.40 12.50
CSH 141220C00022500 C 12/20/14 22.5 20.50 23.40
CSH 141220C00025000 C 12/20/14 25.0 17.40 21.40
CSH 141220C00030000 C 12/20/14 30.0 12.80 16.30
CSH 141220C00035000 C 12/20/14 35.0 7.80 11.50
CSH 141220C00040000 C 12/20/14 40.0 5.70 6.80
CSH 141220C00045000 C 12/20/14 45.0 3.10 3.40
CSH 141220C00050000 C 12/20/14 50.0 1.05 2.00
CSH 141220C00055000 C 12/20/14 55.0 0.20 1.10
CSH 141220C00060000 C 12/20/14 60.0 0.00 0.45
CSH 141220C00065000 C 12/20/14 65.0 0.00 0.35
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.30
CSH 141220P00025000 P 12/20/14 25.0 0.00 0.30
CSH 141220P00030000 P 12/20/14 30.0 0.10 0.50
CSH 141220P00035000 P 12/20/14 35.0 0.50 1.00
CSH 141220P00040000 P 12/20/14 40.0 1.35 2.05
CSH 141220P00045000 P 12/20/14 45.0 3.50 3.90
CSH 141220P00050000 P 12/20/14 50.0 6.50 8.10
CSH 141220P00055000 P 12/20/14 55.0 10.70 12.40
CSH 141220P00060000 P 12/20/14 60.0 14.10 17.90
CSH 141220P00065000 P 12/20/14 65.0 19.00 22.90
CSH 150320C00022500 C 03/20/15 22.5 20.60 23.30
CSH 150320C00025000 C 03/20/15 25.0 17.50 21.20
CSH 150320C00030000 C 03/20/15 30.0 12.90 16.50
CSH 150320C00035000 C 03/20/15 35.0 9.40 11.70
CSH 150320C00040000 C 03/20/15 40.0 6.40 7.70
CSH 150320C00045000 C 03/20/15 45.0 3.70 4.60
CSH 150320C00050000 C 03/20/15 50.0 2.25 3.60
CSH 150320C00055000 C 03/20/15 55.0 0.65 3.30
CSH 150320C00060000 C 03/20/15 60.0 0.10 1.10
CSH 150320C00065000 C 03/20/15 65.0 0.10 0.65
CSH 150320P00022500 P 03/20/15 22.5 0.00 0.45
CSH 150320P00025000 P 03/20/15 25.0 0.00 0.95
CSH 150320P00030000 P 03/20/15 30.0 0.35 0.95
CSH 150320P00035000 P 03/20/15 35.0 0.70 1.90
CSH 150320P00040000 P 03/20/15 40.0 2.20 3.30
CSH 150320P00045000 P 03/20/15 45.0 4.40 5.30
CSH 150320P00050000 P 03/20/15 50.0 7.40 9.30
CSH 150320P00055000 P 03/20/15 55.0 11.10 13.30
CSH 150320P00060000 P 03/20/15 60.0 15.60 17.50
CSH 150320P00065000 P 03/20/15 65.0 19.90 22.40

OPRA data is delayed 15 minutes.