Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Cash America International Inc (CSH)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 140816C00022500 C 08/16/14 22.5 21.50 24.40
CSH 140816C00025000 C 08/16/14 25.0 19.10 22.00
CSH 140816C00030000 C 08/16/14 30.0 14.00 17.00
CSH 140816C00035000 C 08/16/14 35.0 9.10 11.90
CSH 140816C00040000 C 08/16/14 40.0 4.40 6.80
CSH 140816C00045000 C 08/16/14 45.0 1.65 1.85
CSH 140816C00050000 C 08/16/14 50.0 0.00 0.35
CSH 140816C00055000 C 08/16/14 55.0 0.00 0.25
CSH 140816C00060000 C 08/16/14 60.0 0.00 0.25
CSH 140816C00065000 C 08/16/14 65.0 0.00 0.25
CSH 140816P00022500 P 08/16/14 22.5 0.00 0.25
CSH 140816P00025000 P 08/16/14 25.0 0.00 0.10
CSH 140816P00030000 P 08/16/14 30.0 0.00 0.10
CSH 140816P00035000 P 08/16/14 35.0 0.00 0.25
CSH 140816P00040000 P 08/16/14 40.0 0.05 0.20
CSH 140816P00045000 P 08/16/14 45.0 0.70 0.90
CSH 140816P00050000 P 08/16/14 50.0 3.60 5.90
CSH 140816P00055000 P 08/16/14 55.0 8.10 10.20
CSH 140816P00060000 P 08/16/14 60.0 13.20 15.20
CSH 140816P00065000 P 08/16/14 65.0 18.10 20.20
CSH 140920C00020000 C 09/20/14 20.0 24.10 26.80
CSH 140920C00022500 C 09/20/14 22.5 21.50 24.30
CSH 140920C00025000 C 09/20/14 25.0 19.10 22.10
CSH 140920C00030000 C 09/20/14 30.0 14.10 16.90
CSH 140920C00035000 C 09/20/14 35.0 9.20 12.00
CSH 140920C00040000 C 09/20/14 40.0 6.00 6.70
CSH 140920C00045000 C 09/20/14 45.0 2.45 2.75
CSH 140920C00050000 C 09/20/14 50.0 0.65 0.80
CSH 140920C00055000 C 09/20/14 55.0 0.00 0.60
CSH 140920P00020000 P 09/20/14 20.0 0.00 0.35
CSH 140920P00022500 P 09/20/14 22.5 0.00 0.10
CSH 140920P00025000 P 09/20/14 25.0 0.00 0.10
CSH 140920P00030000 P 09/20/14 30.0 0.05 0.15
CSH 140920P00035000 P 09/20/14 35.0 0.00 0.35
CSH 140920P00040000 P 09/20/14 40.0 0.30 0.55
CSH 140920P00045000 P 09/20/14 45.0 1.50 1.75
CSH 140920P00050000 P 09/20/14 50.0 4.10 5.20
CSH 140920P00055000 P 09/20/14 55.0 8.40 10.10
CSH 141220C00022500 C 12/20/14 22.5 21.60 24.40
CSH 141220C00025000 C 12/20/14 25.0 19.20 21.90
CSH 141220C00030000 C 12/20/14 30.0 14.30 17.10
CSH 141220C00035000 C 12/20/14 35.0 9.60 12.70
CSH 141220C00040000 C 12/20/14 40.0 6.20 8.00
CSH 141220C00045000 C 12/20/14 45.0 4.00 4.30
CSH 141220C00050000 C 12/20/14 50.0 1.90 2.15
CSH 141220C00055000 C 12/20/14 55.0 0.60 1.35
CSH 141220C00060000 C 12/20/14 60.0 0.00 1.30
CSH 141220C00065000 C 12/20/14 65.0 0.00 0.50
CSH 141220P00022500 P 12/20/14 22.5 0.00 0.80
CSH 141220P00025000 P 12/20/14 25.0 0.00 0.80
CSH 141220P00030000 P 12/20/14 30.0 0.00 1.45
CSH 141220P00035000 P 12/20/14 35.0 0.40 1.30
CSH 141220P00040000 P 12/20/14 40.0 1.15 2.70
CSH 141220P00045000 P 12/20/14 45.0 3.00 3.30
CSH 141220P00050000 P 12/20/14 50.0 5.80 6.50
CSH 141220P00055000 P 12/20/14 55.0 9.30 11.90
CSH 141220P00060000 P 12/20/14 60.0 13.60 16.40
CSH 141220P00065000 P 12/20/14 65.0 18.30 21.20
CSH 150320C00022500 C 03/20/15 22.5 21.70 24.60
CSH 150320C00025000 C 03/20/15 25.0 19.20 22.10
CSH 150320C00030000 C 03/20/15 30.0 14.50 17.40
CSH 150320C00035000 C 03/20/15 35.0 10.10 12.70
CSH 150320C00040000 C 03/20/15 40.0 7.90 8.80
CSH 150320C00045000 C 03/20/15 45.0 4.60 5.60
CSH 150320C00050000 C 03/20/15 50.0 2.75 3.50
CSH 150320C00055000 C 03/20/15 55.0 1.20 2.35
CSH 150320C00060000 C 03/20/15 60.0 0.60 1.70
CSH 150320C00065000 C 03/20/15 65.0 0.05 2.85
CSH 150320P00022500 P 03/20/15 22.5 0.00 0.45
CSH 150320P00025000 P 03/20/15 25.0 0.00 1.05
CSH 150320P00030000 P 03/20/15 30.0 0.00 0.75
CSH 150320P00035000 P 03/20/15 35.0 0.70 1.55
CSH 150320P00040000 P 03/20/15 40.0 1.85 4.50
CSH 150320P00045000 P 03/20/15 45.0 3.70 4.70
CSH 150320P00050000 P 03/20/15 50.0 6.40 7.60
CSH 150320P00055000 P 03/20/15 55.0 10.10 12.70
CSH 150320P00060000 P 03/20/15 60.0 14.20 16.90
CSH 150320P00065000 P 03/20/15 65.0 18.50 21.40

OPRA data is delayed 15 minutes.