Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Cash America International Inc (CSH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 140419C00022500 C 04/19/14 22.5 20.40 23.00
CSH 140419C00025000 C 04/19/14 25.0 17.70 20.70
CSH 140419C00030000 C 04/19/14 30.0 12.80 15.60
CSH 140419C00035000 C 04/19/14 35.0 8.70 10.50
CSH 140419C00040000 C 04/19/14 40.0 3.70 4.30
CSH 140419C00045000 C 04/19/14 45.0 0.00 0.20
CSH 140419C00050000 C 04/19/14 50.0 0.00 0.15
CSH 140419C00055000 C 04/19/14 55.0 0.00 0.30
CSH 140419C00060000 C 04/19/14 60.0 0.00 0.30
CSH 140419P00022500 P 04/19/14 22.5 0.00 0.25
CSH 140419P00025000 P 04/19/14 25.0 0.00 0.30
CSH 140419P00030000 P 04/19/14 30.0 0.00 0.05
CSH 140419P00035000 P 04/19/14 35.0 0.00 0.05
CSH 140419P00040000 P 04/19/14 40.0 0.00 0.10
CSH 140419P00045000 P 04/19/14 45.0 0.15 1.25
CSH 140419P00050000 P 04/19/14 50.0 3.60 7.10
CSH 140419P00055000 P 04/19/14 55.0 8.60 12.20
CSH 140419P00060000 P 04/19/14 60.0 13.50 17.20
CSH 140517C00022500 C 05/17/14 22.5 19.40 22.50
CSH 140517C00025000 C 05/17/14 25.0 17.40 21.40
CSH 140517C00030000 C 05/17/14 30.0 13.20 16.40
CSH 140517C00035000 C 05/17/14 35.0 8.20 10.50
CSH 140517C00040000 C 05/17/14 40.0 3.70 7.00
CSH 140517C00045000 C 05/17/14 45.0 1.40 1.85
CSH 140517C00050000 C 05/17/14 50.0 0.25 0.75
CSH 140517C00055000 C 05/17/14 55.0 0.00 0.50
CSH 140517C00060000 C 05/17/14 60.0 0.00 0.45
CSH 140517P00022500 P 05/17/14 22.5 0.00 2.10
CSH 140517P00025000 P 05/17/14 25.0 0.00 2.15
CSH 140517P00030000 P 05/17/14 30.0 0.00 0.35
CSH 140517P00035000 P 05/17/14 35.0 0.05 0.45
CSH 140517P00040000 P 05/17/14 40.0 0.35 0.60
CSH 140517P00045000 P 05/17/14 45.0 2.35 2.50
CSH 140517P00050000 P 05/17/14 50.0 4.10 6.70
CSH 140517P00055000 P 05/17/14 55.0 9.90 11.20
CSH 140517P00060000 P 05/17/14 60.0 13.70 17.10
CSH 140621C00022500 C 06/21/14 22.5 19.80 24.00
CSH 140621C00025000 C 06/21/14 25.0 17.40 21.40
CSH 140621C00030000 C 06/21/14 30.0 13.80 14.80
CSH 140621C00035000 C 06/21/14 35.0 9.00 10.40
CSH 140621C00040000 C 06/21/14 40.0 4.80 5.40
CSH 140621C00045000 C 06/21/14 45.0 2.00 2.60
CSH 140621C00050000 C 06/21/14 50.0 0.60 1.30
CSH 140621C00055000 C 06/21/14 55.0 0.00 2.25
CSH 140621C00060000 C 06/21/14 60.0 0.00 0.50
CSH 140621C00065000 C 06/21/14 65.0 0.00 1.75
CSH 140621P00022500 P 06/21/14 22.5 0.00 1.75
CSH 140621P00025000 P 06/21/14 25.0 0.00 0.50
CSH 140621P00030000 P 06/21/14 30.0 0.05 0.40
CSH 140621P00035000 P 06/21/14 35.0 0.20 0.40
CSH 140621P00040000 P 06/21/14 40.0 0.90 1.05
CSH 140621P00045000 P 06/21/14 45.0 3.00 3.40
CSH 140621P00050000 P 06/21/14 50.0 5.50 7.40
CSH 140621P00055000 P 06/21/14 55.0 8.90 12.40
CSH 140621P00060000 P 06/21/14 60.0 13.70 17.60
CSH 140621P00065000 P 06/21/14 65.0 18.70 22.60
CSH 140920C00020000 C 09/20/14 20.0 22.50 26.40
CSH 140920C00022500 C 09/20/14 22.5 20.00 24.00
CSH 140920C00025000 C 09/20/14 25.0 17.60 21.60
CSH 140920C00030000 C 09/20/14 30.0 14.00 15.50
CSH 140920C00035000 C 09/20/14 35.0 9.70 11.50
CSH 140920C00040000 C 09/20/14 40.0 5.90 8.50
CSH 140920C00045000 C 09/20/14 45.0 3.10 4.20
CSH 140920C00050000 C 09/20/14 50.0 1.45 2.40
CSH 140920C00055000 C 09/20/14 55.0 0.45 1.25
CSH 140920P00020000 P 09/20/14 20.0 0.00 3.60
CSH 140920P00022500 P 09/20/14 22.5 0.00 3.60
CSH 140920P00025000 P 09/20/14 25.0 0.00 1.35
CSH 140920P00030000 P 09/20/14 30.0 0.25 0.60
CSH 140920P00035000 P 09/20/14 35.0 0.75 1.30
CSH 140920P00040000 P 09/20/14 40.0 1.45 2.25
CSH 140920P00045000 P 09/20/14 45.0 3.40 4.50
CSH 140920P00050000 P 09/20/14 50.0 6.90 8.40
CSH 140920P00055000 P 09/20/14 55.0 9.70 12.60

OPRA data is delayed 15 minutes.