Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Cash America International Inc (CSH)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 140517C00022500 C 05/17/14 22.5 19.90 23.00
CSH 140517C00025000 C 05/17/14 25.0 16.90 20.40
CSH 140517C00030000 C 05/17/14 30.0 12.50 15.40
CSH 140517C00035000 C 05/17/14 35.0 7.60 10.60
CSH 140517C00040000 C 05/17/14 40.0 3.20 5.30
CSH 140517C00045000 C 05/17/14 45.0 0.65 0.90
CSH 140517C00050000 C 05/17/14 50.0 0.00 0.30
CSH 140517C00055000 C 05/17/14 55.0 0.00 0.35
CSH 140517C00060000 C 05/17/14 60.0 0.00 0.30
CSH 140517P00022500 P 05/17/14 22.5 0.00 0.30
CSH 140517P00025000 P 05/17/14 25.0 0.00 0.30
CSH 140517P00030000 P 05/17/14 30.0 0.00 0.30
CSH 140517P00035000 P 05/17/14 35.0 0.00 0.10
CSH 140517P00040000 P 05/17/14 40.0 0.10 0.30
CSH 140517P00045000 P 05/17/14 45.0 1.75 2.15
CSH 140517P00050000 P 05/17/14 50.0 4.70 7.50
CSH 140517P00055000 P 05/17/14 55.0 9.60 12.40
CSH 140517P00060000 P 05/17/14 60.0 14.60 17.60
CSH 140621C00022500 C 06/21/14 22.5 19.30 23.10
CSH 140621C00025000 C 06/21/14 25.0 17.50 20.50
CSH 140621C00030000 C 06/21/14 30.0 12.70 15.60
CSH 140621C00035000 C 06/21/14 35.0 7.80 10.70
CSH 140621C00040000 C 06/21/14 40.0 3.80 5.20
CSH 140621C00045000 C 06/21/14 45.0 1.55 1.75
CSH 140621C00050000 C 06/21/14 50.0 0.30 0.70
CSH 140621C00055000 C 06/21/14 55.0 0.00 0.40
CSH 140621C00060000 C 06/21/14 60.0 0.00 0.35
CSH 140621C00065000 C 06/21/14 65.0 0.00 0.30
CSH 140621P00022500 P 06/21/14 22.5 0.00 0.35
CSH 140621P00025000 P 06/21/14 25.0 0.00 0.35
CSH 140621P00030000 P 06/21/14 30.0 0.00 0.40
CSH 140621P00035000 P 06/21/14 35.0 0.10 0.25
CSH 140621P00040000 P 06/21/14 40.0 0.65 0.75
CSH 140621P00045000 P 06/21/14 45.0 2.60 3.00
CSH 140621P00050000 P 06/21/14 50.0 5.00 7.60
CSH 140621P00055000 P 06/21/14 55.0 9.70 12.50
CSH 140621P00060000 P 06/21/14 60.0 14.70 17.60
CSH 140621P00065000 P 06/21/14 65.0 19.60 22.40
CSH 140920C00020000 C 09/20/14 20.0 22.60 25.60
CSH 140920C00022500 C 09/20/14 22.5 19.90 23.10
CSH 140920C00025000 C 09/20/14 25.0 17.60 20.70
CSH 140920C00030000 C 09/20/14 30.0 13.00 15.90
CSH 140920C00035000 C 09/20/14 35.0 8.70 11.40
CSH 140920C00040000 C 09/20/14 40.0 5.40 6.40
CSH 140920C00045000 C 09/20/14 45.0 2.55 3.40
CSH 140920C00050000 C 09/20/14 50.0 1.05 1.80
CSH 140920C00055000 C 09/20/14 55.0 0.30 1.15
CSH 140920P00020000 P 09/20/14 20.0 0.00 0.50
CSH 140920P00022500 P 09/20/14 22.5 0.00 0.55
CSH 140920P00025000 P 09/20/14 25.0 0.00 0.60
CSH 140920P00030000 P 09/20/14 30.0 0.25 2.30
CSH 140920P00035000 P 09/20/14 35.0 0.70 1.55
CSH 140920P00040000 P 09/20/14 40.0 1.65 2.40
CSH 140920P00045000 P 09/20/14 45.0 4.00 4.40
CSH 140920P00050000 P 09/20/14 50.0 6.30 8.20
CSH 140920P00055000 P 09/20/14 55.0 10.20 12.60
CSH 141220C00022500 C 12/20/14 22.5 20.00 23.30
CSH 141220C00025000 C 12/20/14 25.0 17.80 20.90
CSH 141220C00030000 C 12/20/14 30.0 13.20 16.30
CSH 141220C00035000 C 12/20/14 35.0 9.40 12.10
CSH 141220C00040000 C 12/20/14 40.0 6.00 8.40
CSH 141220C00045000 C 12/20/14 45.0 3.50 4.50
CSH 141220C00050000 C 12/20/14 50.0 1.80 2.70
CSH 141220C00055000 C 12/20/14 55.0 0.95 2.30
CSH 141220C00060000 C 12/20/14 60.0 0.35 3.10
CSH 141220C00065000 C 12/20/14 65.0 0.05 3.80
CSH 141220P00022500 P 12/20/14 22.5 0.00 4.80
CSH 141220P00025000 P 12/20/14 25.0 0.00 4.80
CSH 141220P00030000 P 12/20/14 30.0 0.35 1.60
CSH 141220P00035000 P 12/20/14 35.0 1.05 2.70
CSH 141220P00040000 P 12/20/14 40.0 2.40 3.70
CSH 141220P00045000 P 12/20/14 45.0 4.70 5.70
CSH 141220P00050000 P 12/20/14 50.0 7.00 9.20
CSH 141220P00055000 P 12/20/14 55.0 11.10 13.20
CSH 141220P00060000 P 12/20/14 60.0 15.60 17.60
CSH 141220P00065000 P 12/20/14 65.0 20.20 23.20

OPRA data is delayed 15 minutes.