Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Cash America International Inc (CSH)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 160520C00020000 C 05/20/16 20.0 16.10 19.10
CSH 160520C00022500 C 05/20/16 22.5 12.10 16.80
CSH 160520C00025000 C 05/20/16 25.0 10.40 14.20
CSH 160520C00030000 C 05/20/16 30.0 6.30 9.20
CSH 160520C00035000 C 05/20/16 35.0 2.25 5.10
CSH 160520C00040000 C 05/20/16 40.0 0.15 0.50
CSH 160520C00045000 C 05/20/16 45.0 0.00 1.15
CSH 160520C00050000 C 05/20/16 50.0 0.00 0.85
CSH 160520C00055000 C 05/20/16 55.0 0.00 0.85
CSH 160520P00020000 P 05/20/16 20.0 0.00 1.15
CSH 160520P00022500 P 05/20/16 22.5 0.00 0.85
CSH 160520P00025000 P 05/20/16 25.0 0.00 2.75
CSH 160520P00030000 P 05/20/16 30.0 0.00 2.75
CSH 160520P00035000 P 05/20/16 35.0 0.45 4.50
CSH 160520P00040000 P 05/20/16 40.0 2.35 4.00
CSH 160520P00045000 P 05/20/16 45.0 6.00 9.00
CSH 160520P00050000 P 05/20/16 50.0 10.80 15.30
CSH 160520P00055000 P 05/20/16 55.0 16.10 19.10
CSH 160617C00015000 C 06/17/16 15.0 20.50 24.10
CSH 160617C00017500 C 06/17/16 17.5 17.10 21.80
CSH 160617C00020000 C 06/17/16 20.0 14.70 19.30
CSH 160617C00022500 C 06/17/16 22.5 12.30 16.90
CSH 160617C00025000 C 06/17/16 25.0 9.80 14.10
CSH 160617C00030000 C 06/17/16 30.0 6.10 9.30
CSH 160617C00035000 C 06/17/16 35.0 2.55 3.20
CSH 160617C00040000 C 06/17/16 40.0 0.50 0.85
CSH 160617C00045000 C 06/17/16 45.0 0.00 0.70
CSH 160617C00050000 C 06/17/16 50.0 0.00 1.15
CSH 160617P00015000 P 06/17/16 15.0 0.00 1.15
CSH 160617P00017500 P 06/17/16 17.5 0.00 0.50
CSH 160617P00020000 P 06/17/16 20.0 0.00 1.35
CSH 160617P00022500 P 06/17/16 22.5 0.00 0.85
CSH 160617P00025000 P 06/17/16 25.0 0.00 0.15
CSH 160617P00030000 P 06/17/16 30.0 0.00 0.55
CSH 160617P00035000 P 06/17/16 35.0 0.90 1.35
CSH 160617P00040000 P 06/17/16 40.0 2.90 4.30
CSH 160617P00045000 P 06/17/16 45.0 6.10 9.50
CSH 160617P00050000 P 06/17/16 50.0 11.00 13.80
CSH 160916C00015000 C 09/16/16 15.0 20.90 24.20
CSH 160916C00017500 C 09/16/16 17.5 17.20 21.80
CSH 160916C00020000 C 09/16/16 20.0 15.10 19.20
CSH 160916C00022500 C 09/16/16 22.5 12.40 16.80
CSH 160916C00025000 C 09/16/16 25.0 10.50 14.40
CSH 160916C00030000 C 09/16/16 30.0 7.20 10.10
CSH 160916C00035000 C 09/16/16 35.0 3.70 4.60
CSH 160916C00040000 C 09/16/16 40.0 1.50 2.25
CSH 160916C00045000 C 09/16/16 45.0 0.40 0.90
CSH 160916C00050000 C 09/16/16 50.0 0.00 1.40
CSH 160916P00015000 P 09/16/16 15.0 0.00 1.15
CSH 160916P00017500 P 09/16/16 17.5 0.00 1.65
CSH 160916P00020000 P 09/16/16 20.0 0.00 0.20
CSH 160916P00022500 P 09/16/16 22.5 0.00 1.15
CSH 160916P00025000 P 09/16/16 25.0 0.00 1.25
CSH 160916P00030000 P 09/16/16 30.0 0.70 1.20
CSH 160916P00035000 P 09/16/16 35.0 2.00 2.60
CSH 160916P00040000 P 09/16/16 40.0 4.70 5.40
CSH 160916P00045000 P 09/16/16 45.0 6.70 9.90
CSH 160916P00050000 P 09/16/16 50.0 11.40 14.30
CSH 161216C00020000 C 12/16/16 20.0 16.30 19.20
CSH 161216C00022500 C 12/16/16 22.5 12.50 17.00
CSH 161216C00025000 C 12/16/16 25.0 11.20 14.60
CSH 161216C00030000 C 12/16/16 30.0 7.20 10.70
CSH 161216C00035000 C 12/16/16 35.0 4.50 5.70
CSH 161216C00040000 C 12/16/16 40.0 2.35 3.40
CSH 161216C00045000 C 12/16/16 45.0 1.00 1.95
CSH 161216C00050000 C 12/16/16 50.0 0.40 1.25
CSH 161216C00055000 C 12/16/16 55.0 0.00 1.15
CSH 161216P00020000 P 12/16/16 20.0 0.00 1.25
CSH 161216P00022500 P 12/16/16 22.5 0.00 2.75
CSH 161216P00025000 P 12/16/16 25.0 0.05 1.45
CSH 161216P00030000 P 12/16/16 30.0 1.20 1.75
CSH 161216P00035000 P 12/16/16 35.0 2.85 3.50
CSH 161216P00040000 P 12/16/16 40.0 5.50 6.30
CSH 161216P00045000 P 12/16/16 45.0 8.80 10.50
CSH 161216P00050000 P 12/16/16 50.0 11.60 14.60
CSH 161216P00055000 P 12/16/16 55.0 16.30 19.30

OPRA data is delayed 15 minutes.