Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Cash America International Inc (CSH)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSH 150320C00012500 C 03/20/15 12.5 8.60 9.60
CSH 150320C00015000 C 03/20/15 15.0 6.20 6.90
CSH 150320C00017500 C 03/20/15 17.5 3.30 4.80
CSH 150320C00020000 C 03/20/15 20.0 1.60 2.05
CSH 150320C00022500 C 03/20/15 22.5 0.20 0.40
CSH 150320C00025000 C 03/20/15 25.0 0.00 0.25
CSH 150320C00030000 C 03/20/15 30.0 0.00 0.20
CSH 150320C00035000 C 03/20/15 35.0 0.00 0.20
CSH 150320P00012500 P 03/20/15 12.5 0.00 0.20
CSH 150320P00015000 P 03/20/15 15.0 0.00 0.20
CSH 150320P00017500 P 03/20/15 17.5 0.00 0.20
CSH 150320P00020000 P 03/20/15 20.0 0.00 0.35
CSH 150320P00022500 P 03/20/15 22.5 1.05 1.25
CSH 150320P00025000 P 03/20/15 25.0 3.10 3.80
CSH 150320P00030000 P 03/20/15 30.0 6.10 9.50
CSH 150320P00035000 P 03/20/15 35.0 12.90 13.80
CSH 150417C00012500 C 04/17/15 12.5 8.50 9.60
CSH 150417C00015000 C 04/17/15 15.0 5.90 7.20
CSH 150417C00017500 C 04/17/15 17.5 3.70 4.70
CSH 150417C00020000 C 04/17/15 20.0 1.70 2.35
CSH 150417C00022500 C 04/17/15 22.5 0.20 0.85
CSH 150417C00025000 C 04/17/15 25.0 0.00 0.35
CSH 150417C00030000 C 04/17/15 30.0 0.00 0.20
CSH 150417P00012500 P 04/17/15 12.5 0.00 0.20
CSH 150417P00015000 P 04/17/15 15.0 0.00 0.25
CSH 150417P00017500 P 04/17/15 17.5 0.00 0.25
CSH 150417P00020000 P 04/17/15 20.0 0.20 0.55
CSH 150417P00022500 P 04/17/15 22.5 1.25 1.65
CSH 150417P00025000 P 04/17/15 25.0 3.30 4.00
CSH 150417P00030000 P 04/17/15 30.0 7.90 9.00
CSH 150619C00012500 C 06/19/15 12.5 8.40 9.70
CSH 150619C00015000 C 06/19/15 15.0 5.40 7.30
CSH 150619C00017500 C 06/19/15 17.5 3.60 5.20
CSH 150619C00020000 C 06/19/15 20.0 2.15 2.85
CSH 150619C00022500 C 06/19/15 22.5 0.95 1.35
CSH 150619C00025000 C 06/19/15 25.0 0.25 0.80
CSH 150619C00030000 C 06/19/15 30.0 0.00 0.30
CSH 150619C00035000 C 06/19/15 35.0 0.00 0.25
CSH 150619P00012500 P 06/19/15 12.5 0.00 0.30
CSH 150619P00015000 P 06/19/15 15.0 0.00 0.35
CSH 150619P00017500 P 06/19/15 17.5 0.00 0.50
CSH 150619P00020000 P 06/19/15 20.0 0.65 1.05
CSH 150619P00022500 P 06/19/15 22.5 1.90 2.25
CSH 150619P00025000 P 06/19/15 25.0 3.50 4.90
CSH 150619P00030000 P 06/19/15 30.0 7.90 10.00
CSH 150619P00035000 P 06/19/15 35.0 12.20 14.00
CSH 150918C00012500 C 09/18/15 12.5 8.30 9.70
CSH 150918C00015000 C 09/18/15 15.0 6.00 7.50
CSH 150918C00017500 C 09/18/15 17.5 4.30 5.10
CSH 150918C00020000 C 09/18/15 20.0 2.40 3.40
CSH 150918C00022500 C 09/18/15 22.5 1.15 1.90
CSH 150918C00025000 C 09/18/15 25.0 0.45 1.10
CSH 150918C00030000 C 09/18/15 30.0 0.00 0.85
CSH 150918P00012500 P 09/18/15 12.5 0.00 0.85
CSH 150918P00015000 P 09/18/15 15.0 0.00 0.55
CSH 150918P00017500 P 09/18/15 17.5 0.30 1.15
CSH 150918P00020000 P 09/18/15 20.0 1.10 1.60
CSH 150918P00022500 P 09/18/15 22.5 2.30 2.90
CSH 150918P00025000 P 09/18/15 25.0 4.00 5.30
CSH 150918P00030000 P 09/18/15 30.0 7.90 9.20

OPRA data is delayed 15 minutes.