Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Carriage Services Inc (CSV)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 150220C00010000 C 02/20/15 10.0 11.20 12.80
CSV 150220C00012500 C 02/20/15 12.5 9.60 10.10
CSV 150220C00015000 C 02/20/15 15.0 7.10 7.60
CSV 150220C00017500 C 02/20/15 17.5 4.60 5.10
CSV 150220C00020000 C 02/20/15 20.0 2.25 2.65
CSV 150220C00022500 C 02/20/15 22.5 0.35 0.70
CSV 150220C00025000 C 02/20/15 25.0 0.00 0.25
CSV 150220C00030000 C 02/20/15 30.0 0.00 0.20
CSV 150220P00010000 P 02/20/15 10.0 0.00 1.20
CSV 150220P00012500 P 02/20/15 12.5 0.00 0.25
CSV 150220P00015000 P 02/20/15 15.0 0.00 0.25
CSV 150220P00017500 P 02/20/15 17.5 0.00 0.15
CSV 150220P00020000 P 02/20/15 20.0 0.00 0.20
CSV 150220P00022500 P 02/20/15 22.5 0.50 0.90
CSV 150220P00025000 P 02/20/15 25.0 2.45 2.90
CSV 150220P00030000 P 02/20/15 30.0 7.40 8.00
CSV 150320C00012500 C 03/20/15 12.5 9.60 10.20
CSV 150320C00015000 C 03/20/15 15.0 7.10 7.70
CSV 150320C00017500 C 03/20/15 17.5 4.60 5.20
CSV 150320C00020000 C 03/20/15 20.0 2.35 2.80
CSV 150320C00022500 C 03/20/15 22.5 0.65 0.95
CSV 150320C00025000 C 03/20/15 25.0 0.00 0.30
CSV 150320C00030000 C 03/20/15 30.0 0.00 0.20
CSV 150320P00012500 P 03/20/15 12.5 0.00 0.15
CSV 150320P00015000 P 03/20/15 15.0 0.00 0.15
CSV 150320P00017500 P 03/20/15 17.5 0.00 0.20
CSV 150320P00020000 P 03/20/15 20.0 0.10 0.50
CSV 150320P00022500 P 03/20/15 22.5 0.80 1.20
CSV 150320P00025000 P 03/20/15 25.0 2.60 3.10
CSV 150320P00030000 P 03/20/15 30.0 7.40 8.00
CSV 150417C00002500 C 04/17/15 2.5 19.50 20.10
CSV 150417C00005000 C 04/17/15 5.0 17.00 17.60
CSV 150417C00007500 C 04/17/15 7.5 14.50 15.10
CSV 150417C00010000 C 04/17/15 10.0 12.00 12.60
CSV 150417C00012500 C 04/17/15 12.5 9.50 10.10
CSV 150417C00015000 C 04/17/15 15.0 7.00 7.60
CSV 150417C00017500 C 04/17/15 17.5 4.60 5.20
CSV 150417C00020000 C 04/17/15 20.0 2.55 2.95
CSV 150417C00022500 C 04/17/15 22.5 0.90 1.20
CSV 150417C00025000 C 04/17/15 25.0 0.00 0.40
CSV 150417C00030000 C 04/17/15 30.0 0.00 0.25
CSV 150417C00035000 C 04/17/15 35.0 0.00 0.20
CSV 150417P00002500 P 04/17/15 2.5 0.00 0.20
CSV 150417P00005000 P 04/17/15 5.0 0.00 0.20
CSV 150417P00007500 P 04/17/15 7.5 0.00 0.25
CSV 150417P00010000 P 04/17/15 10.0 0.00 0.25
CSV 150417P00012500 P 04/17/15 12.5 0.00 0.25
CSV 150417P00015000 P 04/17/15 15.0 0.00 0.25
CSV 150417P00017500 P 04/17/15 17.5 0.00 0.25
CSV 150417P00020000 P 04/17/15 20.0 0.25 0.70
CSV 150417P00022500 P 04/17/15 22.5 1.00 1.35
CSV 150417P00025000 P 04/17/15 25.0 2.70 3.20
CSV 150417P00030000 P 04/17/15 30.0 7.50 8.00
CSV 150417P00035000 P 04/17/15 35.0 12.40 13.10
CSV 150717C00002500 C 07/17/15 2.5 19.50 20.10
CSV 150717C00005000 C 07/17/15 5.0 17.00 17.60
CSV 150717C00007500 C 07/17/15 7.5 14.50 15.10
CSV 150717C00010000 C 07/17/15 10.0 12.00 12.60
CSV 150717C00012500 C 07/17/15 12.5 9.50 10.10
CSV 150717C00015000 C 07/17/15 15.0 7.00 7.70
CSV 150717C00017500 C 07/17/15 17.5 4.80 5.40
CSV 150717C00020000 C 07/17/15 20.0 2.85 3.30
CSV 150717C00022500 C 07/17/15 22.5 1.35 1.75
CSV 150717C00025000 C 07/17/15 25.0 0.50 0.65
CSV 150717C00030000 C 07/17/15 30.0 0.00 0.25
CSV 150717C00035000 C 07/17/15 35.0 0.00 0.25
CSV 150717P00002500 P 07/17/15 2.5 0.00 0.20
CSV 150717P00005000 P 07/17/15 5.0 0.00 0.20
CSV 150717P00007500 P 07/17/15 7.5 0.00 0.25
CSV 150717P00010000 P 07/17/15 10.0 0.00 0.25
CSV 150717P00012500 P 07/17/15 12.5 0.00 0.20
CSV 150717P00015000 P 07/17/15 15.0 0.00 0.25
CSV 150717P00017500 P 07/17/15 17.5 0.15 0.60
CSV 150717P00020000 P 07/17/15 20.0 0.60 1.05
CSV 150717P00022500 P 07/17/15 22.5 1.50 2.00
CSV 150717P00025000 P 07/17/15 25.0 3.10 3.70
CSV 150717P00030000 P 07/17/15 30.0 7.50 8.10
CSV 150717P00035000 P 07/17/15 35.0 12.40 13.10

OPRA data is delayed 15 minutes.