Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Carriage Services Inc (CSV)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 141122C00002500 C 11/22/14 2.5 15.10 15.80
CSV 141122C00005000 C 11/22/14 5.0 12.60 13.30
CSV 141122C00007500 C 11/22/14 7.5 10.10 10.80
CSV 141122C00010000 C 11/22/14 10.0 7.60 8.30
CSV 141122C00012500 C 11/22/14 12.5 5.10 5.80
CSV 141122C00015000 C 11/22/14 15.0 2.70 3.30
CSV 141122C00017500 C 11/22/14 17.5 0.75 1.35
CSV 141122C00020000 C 11/22/14 20.0 0.00 0.40
CSV 141122C00022500 C 11/22/14 22.5 0.00 0.30
CSV 141122C00025000 C 11/22/14 25.0 0.00 0.30
CSV 141122C00030000 C 11/22/14 30.0 0.00 0.30
CSV 141122C00035000 C 11/22/14 35.0 0.00 0.30
CSV 141122P00002500 P 11/22/14 2.5 0.00 0.30
CSV 141122P00005000 P 11/22/14 5.0 0.00 0.30
CSV 141122P00007500 P 11/22/14 7.5 0.00 0.30
CSV 141122P00010000 P 11/22/14 10.0 0.00 0.30
CSV 141122P00012500 P 11/22/14 12.5 0.00 0.35
CSV 141122P00015000 P 11/22/14 15.0 0.00 0.40
CSV 141122P00017500 P 11/22/14 17.5 0.10 0.90
CSV 141122P00020000 P 11/22/14 20.0 1.85 2.50
CSV 141122P00022500 P 11/22/14 22.5 4.30 5.00
CSV 141122P00025000 P 11/22/14 25.0 6.80 7.50
CSV 141122P00030000 P 11/22/14 30.0 11.80 12.50
CSV 141122P00035000 P 11/22/14 35.0 16.80 17.50
CSV 141220C00002500 C 12/20/14 2.5 15.10 15.80
CSV 141220C00005000 C 12/20/14 5.0 12.50 13.30
CSV 141220C00007500 C 12/20/14 7.5 10.10 10.80
CSV 141220C00010000 C 12/20/14 10.0 7.60 8.30
CSV 141220C00012500 C 12/20/14 12.5 5.10 5.80
CSV 141220C00015000 C 12/20/14 15.0 2.80 3.50
CSV 141220C00017500 C 12/20/14 17.5 0.80 1.65
CSV 141220C00020000 C 12/20/14 20.0 0.00 0.40
CSV 141220C00022500 C 12/20/14 22.5 0.00 0.25
CSV 141220C00025000 C 12/20/14 25.0 0.00 0.25
CSV 141220C00030000 C 12/20/14 30.0 0.00 0.25
CSV 141220C00035000 C 12/20/14 35.0 0.00 0.25
CSV 141220P00002500 P 12/20/14 2.5 0.00 0.25
CSV 141220P00005000 P 12/20/14 5.0 0.00 0.25
CSV 141220P00007500 P 12/20/14 7.5 0.00 0.25
CSV 141220P00010000 P 12/20/14 10.0 0.00 0.50
CSV 141220P00012500 P 12/20/14 12.5 0.00 0.55
CSV 141220P00015000 P 12/20/14 15.0 0.00 0.65
CSV 141220P00017500 P 12/20/14 17.5 0.35 1.20
CSV 141220P00020000 P 12/20/14 20.0 1.95 2.75
CSV 141220P00022500 P 12/20/14 22.5 4.30 5.00
CSV 141220P00025000 P 12/20/14 25.0 6.70 7.50
CSV 141220P00030000 P 12/20/14 30.0 11.70 12.50
CSV 141220P00035000 P 12/20/14 35.0 16.70 17.50
CSV 150117C00002500 C 01/17/15 2.5 15.10 15.90
CSV 150117C00005000 C 01/17/15 5.0 12.60 13.40
CSV 150117C00007500 C 01/17/15 7.5 10.10 10.90
CSV 150117C00010000 C 01/17/15 10.0 7.60 8.40
CSV 150117C00012500 C 01/17/15 12.5 5.10 5.90
CSV 150117C00015000 C 01/17/15 15.0 2.85 3.70
CSV 150117C00017500 C 01/17/15 17.5 1.15 1.40
CSV 150117C00020000 C 01/17/15 20.0 0.25 0.50
CSV 150117C00022500 C 01/17/15 22.5 0.00 0.25
CSV 150117C00025000 C 01/17/15 25.0 0.00 0.20
CSV 150117C00030000 C 01/17/15 30.0 0.00 0.55
CSV 150117P00002500 P 01/17/15 2.5 0.00 0.55
CSV 150117P00005000 P 01/17/15 5.0 0.00 0.55
CSV 150117P00007500 P 01/17/15 7.5 0.00 0.55
CSV 150117P00010000 P 01/17/15 10.0 0.00 0.55
CSV 150117P00012500 P 01/17/15 12.5 0.00 0.60
CSV 150117P00015000 P 01/17/15 15.0 0.00 0.85
CSV 150117P00017500 P 01/17/15 17.5 0.45 1.00
CSV 150117P00020000 P 01/17/15 20.0 2.10 2.95
CSV 150117P00022500 P 01/17/15 22.5 4.30 5.10
CSV 150117P00025000 P 01/17/15 25.0 6.70 7.50
CSV 150117P00030000 P 01/17/15 30.0 11.70 12.50
CSV 150417C00002500 C 04/17/15 2.5 14.90 16.00
CSV 150417C00005000 C 04/17/15 5.0 12.40 13.50
CSV 150417C00007500 C 04/17/15 7.5 9.90 11.00
CSV 150417C00010000 C 04/17/15 10.0 7.40 8.50
CSV 150417C00012500 C 04/17/15 12.5 5.10 6.20
CSV 150417C00015000 C 04/17/15 15.0 3.20 3.70
CSV 150417C00017500 C 04/17/15 17.5 1.45 1.90
CSV 150417C00020000 C 04/17/15 20.0 0.55 0.90
CSV 150417C00022500 C 04/17/15 22.5 0.15 0.55
CSV 150417C00025000 C 04/17/15 25.0 0.00 0.40
CSV 150417C00030000 C 04/17/15 30.0 0.00 0.25
CSV 150417C00035000 C 04/17/15 35.0 0.00 0.25
CSV 150417P00002500 P 04/17/15 2.5 0.00 0.70
CSV 150417P00005000 P 04/17/15 5.0 0.00 0.70
CSV 150417P00007500 P 04/17/15 7.5 0.00 0.75
CSV 150417P00010000 P 04/17/15 10.0 0.00 0.75
CSV 150417P00012500 P 04/17/15 12.5 0.00 0.90
CSV 150417P00015000 P 04/17/15 15.0 0.00 1.35
CSV 150417P00017500 P 04/17/15 17.5 0.80 1.55
CSV 150417P00020000 P 04/17/15 20.0 2.30 3.10
CSV 150417P00022500 P 04/17/15 22.5 4.40 5.50
CSV 150417P00025000 P 04/17/15 25.0 6.70 7.80
CSV 150417P00030000 P 04/17/15 30.0 11.60 12.60
CSV 150417P00035000 P 04/17/15 35.0 16.50 17.60

OPRA data is delayed 15 minutes.