Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Carriage Services Inc (CSV)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 150717C00002500 C 07/17/15 2.5 21.10 21.70
CSV 150717C00005000 C 07/17/15 5.0 18.60 19.20
CSV 150717C00007500 C 07/17/15 7.5 16.10 16.70
CSV 150717C00010000 C 07/17/15 10.0 13.60 14.20
CSV 150717C00012500 C 07/17/15 12.5 11.10 11.70
CSV 150717C00015000 C 07/17/15 15.0 8.60 9.20
CSV 150717C00017500 C 07/17/15 17.5 6.10 6.70
CSV 150717C00020000 C 07/17/15 20.0 3.60 4.20
CSV 150717C00022500 C 07/17/15 22.5 1.15 1.75
CSV 150717C00025000 C 07/17/15 25.0 0.00 0.20
CSV 150717C00030000 C 07/17/15 30.0 0.00 0.15
CSV 150717C00035000 C 07/17/15 35.0 0.00 0.15
CSV 150717P00002500 P 07/17/15 2.5 0.00 0.15
CSV 150717P00005000 P 07/17/15 5.0 0.00 0.15
CSV 150717P00007500 P 07/17/15 7.5 0.00 0.20
CSV 150717P00010000 P 07/17/15 10.0 0.00 0.20
CSV 150717P00012500 P 07/17/15 12.5 0.00 0.20
CSV 150717P00015000 P 07/17/15 15.0 0.00 0.20
CSV 150717P00017500 P 07/17/15 17.5 0.00 0.20
CSV 150717P00020000 P 07/17/15 20.0 0.00 0.20
CSV 150717P00022500 P 07/17/15 22.5 0.00 0.25
CSV 150717P00025000 P 07/17/15 25.0 0.95 1.40
CSV 150717P00030000 P 07/17/15 30.0 5.80 6.40
CSV 150717P00035000 P 07/17/15 35.0 10.80 11.40
CSV 150821C00012500 C 08/21/15 12.5 10.90 11.70
CSV 150821C00015000 C 08/21/15 15.0 8.40 9.40
CSV 150821C00017500 C 08/21/15 17.5 5.90 6.80
CSV 150821C00020000 C 08/21/15 20.0 3.40 4.30
CSV 150821C00022500 C 08/21/15 22.5 1.60 1.95
CSV 150821C00025000 C 08/21/15 25.0 0.30 0.55
CSV 150821C00030000 C 08/21/15 30.0 0.00 0.15
CSV 150821C00035000 C 08/21/15 35.0 0.00 0.15
CSV 150821P00012500 P 08/21/15 12.5 0.00 0.20
CSV 150821P00015000 P 08/21/15 15.0 0.00 0.20
CSV 150821P00017500 P 08/21/15 17.5 0.00 0.20
CSV 150821P00020000 P 08/21/15 20.0 0.00 0.25
CSV 150821P00022500 P 08/21/15 22.5 0.20 0.55
CSV 150821P00025000 P 08/21/15 25.0 1.30 1.60
CSV 150821P00030000 P 08/21/15 30.0 5.80 6.60
CSV 150821P00035000 P 08/21/15 35.0 10.80 11.60
CSV 151016C00012500 C 10/16/15 12.5 10.90 11.80
CSV 151016C00015000 C 10/16/15 15.0 8.40 9.50
CSV 151016C00017500 C 10/16/15 17.5 6.00 7.00
CSV 151016C00020000 C 10/16/15 20.0 3.60 4.30
CSV 151016C00022500 C 10/16/15 22.5 1.95 2.25
CSV 151016C00025000 C 10/16/15 25.0 0.60 0.95
CSV 151016C00030000 C 10/16/15 30.0 0.00 0.20
CSV 151016P00012500 P 10/16/15 12.5 0.00 0.20
CSV 151016P00015000 P 10/16/15 15.0 0.00 0.20
CSV 151016P00017500 P 10/16/15 17.5 0.00 0.30
CSV 151016P00020000 P 10/16/15 20.0 0.10 0.40
CSV 151016P00022500 P 10/16/15 22.5 0.55 0.85
CSV 151016P00025000 P 10/16/15 25.0 1.70 2.00
CSV 151016P00030000 P 10/16/15 30.0 5.70 6.70
CSV 160115C00012500 C 01/15/16 12.5 10.80 12.00
CSV 160115C00015000 C 01/15/16 15.0 8.40 9.50
CSV 160115C00017500 C 01/15/16 17.5 6.00 7.10
CSV 160115C00020000 C 01/15/16 20.0 3.80 4.70
CSV 160115C00022500 C 01/15/16 22.5 2.30 2.70
CSV 160115C00025000 C 01/15/16 25.0 1.05 1.35
CSV 160115C00030000 C 01/15/16 30.0 0.00 0.30
CSV 160115C00035000 C 01/15/16 35.0 0.00 0.20
CSV 160115P00012500 P 01/15/16 12.5 0.00 0.20
CSV 160115P00015000 P 01/15/16 15.0 0.00 0.25
CSV 160115P00017500 P 01/15/16 17.5 0.00 0.40
CSV 160115P00020000 P 01/15/16 20.0 0.30 0.70
CSV 160115P00022500 P 01/15/16 22.5 0.95 1.25
CSV 160115P00025000 P 01/15/16 25.0 2.15 2.40
CSV 160115P00030000 P 01/15/16 30.0 5.80 6.80
CSV 160115P00035000 P 01/15/16 35.0 10.60 11.70

OPRA data is delayed 15 minutes.