Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Carriage Services Inc (CSV)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 140517C00002500 C 05/17/14 2.5 14.20 14.80
CSV 140517C00005000 C 05/17/14 5.0 11.70 12.30
CSV 140517C00007500 C 05/17/14 7.5 9.30 9.80
CSV 140517C00010000 C 05/17/14 10.0 6.80 7.30
CSV 140517C00012500 C 05/17/14 12.5 4.30 4.70
CSV 140517C00015000 C 05/17/14 15.0 1.90 2.30
CSV 140517C00017500 C 05/17/14 17.5 0.20 0.50
CSV 140517C00020000 C 05/17/14 20.0 0.00 0.15
CSV 140517C00022500 C 05/17/14 22.5 0.00 0.10
CSV 140517C00025000 C 05/17/14 25.0 0.00 0.10
CSV 140517C00030000 C 05/17/14 30.0 0.00 0.10
CSV 140517C00035000 C 05/17/14 35.0 0.00 0.10
CSV 140517P00002500 P 05/17/14 2.5 0.00 0.10
CSV 140517P00005000 P 05/17/14 5.0 0.00 0.10
CSV 140517P00007500 P 05/17/14 7.5 0.00 0.10
CSV 140517P00010000 P 05/17/14 10.0 0.00 0.15
CSV 140517P00012500 P 05/17/14 12.5 0.00 0.15
CSV 140517P00015000 P 05/17/14 15.0 0.00 0.20
CSV 140517P00017500 P 05/17/14 17.5 0.75 1.00
CSV 140517P00020000 P 05/17/14 20.0 2.85 3.20
CSV 140517P00022500 P 05/17/14 22.5 5.20 5.80
CSV 140517P00025000 P 05/17/14 25.0 7.70 8.30
CSV 140517P00030000 P 05/17/14 30.0 12.70 13.30
CSV 140517P00035000 P 05/17/14 35.0 17.70 18.30
CSV 140621C00002500 C 06/21/14 2.5 14.20 14.80
CSV 140621C00005000 C 06/21/14 5.0 11.70 12.30
CSV 140621C00007500 C 06/21/14 7.5 9.30 9.80
CSV 140621C00010000 C 06/21/14 10.0 6.80 7.30
CSV 140621C00012500 C 06/21/14 12.5 4.30 4.80
CSV 140621C00015000 C 06/21/14 15.0 2.10 2.50
CSV 140621C00017500 C 06/21/14 17.5 0.55 0.85
CSV 140621C00020000 C 06/21/14 20.0 0.00 0.25
CSV 140621C00022500 C 06/21/14 22.5 0.00 0.15
CSV 140621C00025000 C 06/21/14 25.0 0.00 0.15
CSV 140621C00030000 C 06/21/14 30.0 0.00 0.15
CSV 140621C00035000 C 06/21/14 35.0 0.00 0.15
CSV 140621P00002500 P 06/21/14 2.5 0.00 0.15
CSV 140621P00005000 P 06/21/14 5.0 0.00 0.15
CSV 140621P00007500 P 06/21/14 7.5 0.00 0.15
CSV 140621P00010000 P 06/21/14 10.0 0.00 0.15
CSV 140621P00012500 P 06/21/14 12.5 0.00 0.20
CSV 140621P00015000 P 06/21/14 15.0 0.15 0.45
CSV 140621P00017500 P 06/21/14 17.5 1.10 1.40
CSV 140621P00020000 P 06/21/14 20.0 2.95 3.40
CSV 140621P00022500 P 06/21/14 22.5 5.30 5.80
CSV 140621P00025000 P 06/21/14 25.0 7.70 8.30
CSV 140621P00030000 P 06/21/14 30.0 12.70 13.30
CSV 140621P00035000 P 06/21/14 35.0 17.70 18.30
CSV 140719C00007500 C 07/19/14 7.5 9.30 9.80
CSV 140719C00010000 C 07/19/14 10.0 6.80 7.30
CSV 140719C00012500 C 07/19/14 12.5 4.40 4.80
CSV 140719C00015000 C 07/19/14 15.0 2.25 2.65
CSV 140719C00017500 C 07/19/14 17.5 0.75 1.00
CSV 140719C00020000 C 07/19/14 20.0 0.10 0.45
CSV 140719C00022500 C 07/19/14 22.5 0.00 0.20
CSV 140719C00025000 C 07/19/14 25.0 0.00 0.15
CSV 140719C00030000 C 07/19/14 30.0 0.00 0.10
CSV 140719C00035000 C 07/19/14 35.0 0.00 0.10
CSV 140719P00007500 P 07/19/14 7.5 0.00 0.15
CSV 140719P00010000 P 07/19/14 10.0 0.00 0.15
CSV 140719P00012500 P 07/19/14 12.5 0.00 0.25
CSV 140719P00015000 P 07/19/14 15.0 0.30 0.65
CSV 140719P00017500 P 07/19/14 17.5 1.25 1.55
CSV 140719P00020000 P 07/19/14 20.0 3.10 3.50
CSV 140719P00022500 P 07/19/14 22.5 5.30 5.80
CSV 140719P00025000 P 07/19/14 25.0 7.70 8.30
CSV 140719P00030000 P 07/19/14 30.0 12.70 13.30
CSV 140719P00035000 P 07/19/14 35.0 17.70 18.30
CSV 141018C00012500 C 10/18/14 12.5 4.60 5.00
CSV 141018C00015000 C 10/18/14 15.0 2.65 3.10
CSV 141018C00017500 C 10/18/14 17.5 1.25 1.65
CSV 141018C00020000 C 10/18/14 20.0 0.50 0.85
CSV 141018C00022500 C 10/18/14 22.5 0.10 0.45
CSV 141018C00025000 C 10/18/14 25.0 0.00 0.25
CSV 141018C00030000 C 10/18/14 30.0 0.00 0.15
CSV 141018P00012500 P 10/18/14 12.5 0.15 0.50
CSV 141018P00015000 P 10/18/14 15.0 0.70 1.05
CSV 141018P00017500 P 10/18/14 17.5 1.80 2.15
CSV 141018P00020000 P 10/18/14 20.0 3.40 3.90
CSV 141018P00022500 P 10/18/14 22.5 5.50 6.10
CSV 141018P00025000 P 10/18/14 25.0 7.90 8.40
CSV 141018P00030000 P 10/18/14 30.0 12.70 13.30

OPRA data is delayed 15 minutes.