Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Carriage Services Inc (CSV)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 160520C00012500 C 05/20/16 12.5 10.60 13.70
CSV 160520C00015000 C 05/20/16 15.0 7.20 12.00
CSV 160520C00017500 C 05/20/16 17.5 4.60 9.50
CSV 160520C00020000 C 05/20/16 20.0 2.60 7.50
CSV 160520C00022500 C 05/20/16 22.5 1.25 2.40
CSV 160520C00025000 C 05/20/16 25.0 0.05 0.65
CSV 160520C00030000 C 05/20/16 30.0 0.00 0.20
CSV 160520P00012500 P 05/20/16 12.5 0.00 0.20
CSV 160520P00015000 P 05/20/16 15.0 0.00 0.20
CSV 160520P00017500 P 05/20/16 17.5 0.00 0.20
CSV 160520P00020000 P 05/20/16 20.0 0.00 0.20
CSV 160520P00022500 P 05/20/16 22.5 0.00 0.35
CSV 160520P00025000 P 05/20/16 25.0 0.40 1.35
CSV 160520P00030000 P 05/20/16 30.0 3.70 7.00
CSV 160617C00012500 C 06/17/16 12.5 10.90 13.50
CSV 160617C00015000 C 06/17/16 15.0 7.00 11.90
CSV 160617C00017500 C 06/17/16 17.5 4.50 9.40
CSV 160617C00020000 C 06/17/16 20.0 3.60 8.00
CSV 160617C00022500 C 06/17/16 22.5 1.80 2.85
CSV 160617C00025000 C 06/17/16 25.0 0.45 1.05
CSV 160617C00030000 C 06/17/16 30.0 0.00 0.25
CSV 160617P00012500 P 06/17/16 12.5 0.00 0.20
CSV 160617P00015000 P 06/17/16 15.0 0.00 0.20
CSV 160617P00017500 P 06/17/16 17.5 0.00 0.20
CSV 160617P00020000 P 06/17/16 20.0 0.00 0.25
CSV 160617P00022500 P 06/17/16 22.5 0.10 0.45
CSV 160617P00025000 P 06/17/16 25.0 0.70 2.05
CSV 160617P00030000 P 06/17/16 30.0 3.50 7.00
CSV 160715C00002500 C 07/15/16 2.5 20.50 23.30
CSV 160715C00005000 C 07/15/16 5.0 17.00 21.90
CSV 160715C00007500 C 07/15/16 7.5 14.50 19.40
CSV 160715C00010000 C 07/15/16 10.0 12.00 16.90
CSV 160715C00012500 C 07/15/16 12.5 9.50 14.40
CSV 160715C00015000 C 07/15/16 15.0 7.10 12.00
CSV 160715C00017500 C 07/15/16 17.5 4.50 9.40
CSV 160715C00020000 C 07/15/16 20.0 2.20 7.00
CSV 160715C00022500 C 07/15/16 22.5 0.60 5.50
CSV 160715C00025000 C 07/15/16 25.0 0.55 1.25
CSV 160715C00030000 C 07/15/16 30.0 0.00 0.30
CSV 160715C00035000 C 07/15/16 35.0 0.00 0.25
CSV 160715P00002500 P 07/15/16 2.5 0.00 0.20
CSV 160715P00005000 P 07/15/16 5.0 0.00 0.20
CSV 160715P00007500 P 07/15/16 7.5 0.00 0.95
CSV 160715P00010000 P 07/15/16 10.0 0.00 0.95
CSV 160715P00012500 P 07/15/16 12.5 0.00 0.20
CSV 160715P00015000 P 07/15/16 15.0 0.00 0.20
CSV 160715P00017500 P 07/15/16 17.5 0.00 0.25
CSV 160715P00020000 P 07/15/16 20.0 0.00 0.35
CSV 160715P00022500 P 07/15/16 22.5 0.25 0.70
CSV 160715P00025000 P 07/15/16 25.0 1.00 1.90
CSV 160715P00030000 P 07/15/16 30.0 3.10 8.00
CSV 160715P00035000 P 07/15/16 35.0 8.80 12.30
CSV 161021C00012500 C 10/21/16 12.5 10.20 13.70
CSV 161021C00015000 C 10/21/16 15.0 7.50 12.30
CSV 161021C00017500 C 10/21/16 17.5 6.20 7.60
CSV 161021C00020000 C 10/21/16 20.0 4.40 5.30
CSV 161021C00022500 C 10/21/16 22.5 2.60 3.40
CSV 161021C00025000 C 10/21/16 25.0 1.30 2.50
CSV 161021C00030000 C 10/21/16 30.0 0.05 0.55
CSV 161021P00012500 P 10/21/16 12.5 0.00 0.35
CSV 161021P00015000 P 10/21/16 15.0 0.00 0.35
CSV 161021P00017500 P 10/21/16 17.5 0.00 0.45
CSV 161021P00020000 P 10/21/16 20.0 0.35 0.70
CSV 161021P00022500 P 10/21/16 22.5 0.85 1.45
CSV 161021P00025000 P 10/21/16 25.0 1.60 2.55
CSV 161021P00030000 P 10/21/16 30.0 5.10 6.40

OPRA data is delayed 15 minutes.