Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Carriage Services Inc (CSV)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 140816C00002500 C 08/16/14 2.5 13.40 13.90
CSV 140816C00005000 C 08/16/14 5.0 10.90 11.50
CSV 140816C00007500 C 08/16/14 7.5 8.40 8.90
CSV 140816C00010000 C 08/16/14 10.0 5.90 6.40
CSV 140816C00012500 C 08/16/14 12.5 3.50 3.90
CSV 140816C00015000 C 08/16/14 15.0 1.20 1.50
CSV 140816C00017500 C 08/16/14 17.5 0.00 0.25
CSV 140816C00020000 C 08/16/14 20.0 0.00 0.20
CSV 140816C00022500 C 08/16/14 22.5 0.00 0.15
CSV 140816C00025000 C 08/16/14 25.0 0.00 0.15
CSV 140816C00030000 C 08/16/14 30.0 0.00 0.15
CSV 140816C00035000 C 08/16/14 35.0 0.00 0.15
CSV 140816P00002500 P 08/16/14 2.5 0.00 0.15
CSV 140816P00005000 P 08/16/14 5.0 0.00 0.15
CSV 140816P00007500 P 08/16/14 7.5 0.00 0.20
CSV 140816P00010000 P 08/16/14 10.0 0.00 0.20
CSV 140816P00012500 P 08/16/14 12.5 0.00 0.20
CSV 140816P00015000 P 08/16/14 15.0 0.00 0.35
CSV 140816P00017500 P 08/16/14 17.5 1.30 1.65
CSV 140816P00020000 P 08/16/14 20.0 3.70 4.10
CSV 140816P00022500 P 08/16/14 22.5 6.10 6.60
CSV 140816P00025000 P 08/16/14 25.0 8.60 9.10
CSV 140816P00030000 P 08/16/14 30.0 13.60 14.10
CSV 140816P00035000 P 08/16/14 35.0 18.60 19.10
CSV 140920C00002500 C 09/20/14 2.5 13.40 13.90
CSV 140920C00005000 C 09/20/14 5.0 10.90 11.50
CSV 140920C00007500 C 09/20/14 7.5 8.40 8.90
CSV 140920C00010000 C 09/20/14 10.0 5.90 6.40
CSV 140920C00012500 C 09/20/14 12.5 3.50 3.90
CSV 140920C00015000 C 09/20/14 15.0 1.45 1.75
CSV 140920C00017500 C 09/20/14 17.5 0.25 0.45
CSV 140920C00020000 C 09/20/14 20.0 0.00 0.20
CSV 140920C00022500 C 09/20/14 22.5 0.00 0.20
CSV 140920C00025000 C 09/20/14 25.0 0.00 0.15
CSV 140920C00030000 C 09/20/14 30.0 0.00 0.15
CSV 140920P00002500 P 09/20/14 2.5 0.00 0.15
CSV 140920P00005000 P 09/20/14 5.0 0.00 0.15
CSV 140920P00007500 P 09/20/14 7.5 0.00 0.20
CSV 140920P00010000 P 09/20/14 10.0 0.00 0.20
CSV 140920P00012500 P 09/20/14 12.5 0.00 0.25
CSV 140920P00015000 P 09/20/14 15.0 0.25 0.55
CSV 140920P00017500 P 09/20/14 17.5 1.50 1.90
CSV 140920P00020000 P 09/20/14 20.0 3.70 4.10
CSV 140920P00022500 P 09/20/14 22.5 6.10 6.60
CSV 140920P00025000 P 09/20/14 25.0 8.60 9.10
CSV 140920P00030000 P 09/20/14 30.0 13.60 14.10
CSV 141018C00012500 C 10/18/14 12.5 3.60 4.00
CSV 141018C00015000 C 10/18/14 15.0 1.60 1.90
CSV 141018C00017500 C 10/18/14 17.5 0.45 0.60
CSV 141018C00020000 C 10/18/14 20.0 0.00 0.25
CSV 141018C00022500 C 10/18/14 22.5 0.00 0.20
CSV 141018C00025000 C 10/18/14 25.0 0.00 0.20
CSV 141018C00030000 C 10/18/14 30.0 0.00 0.15
CSV 141018P00012500 P 10/18/14 12.5 0.00 0.25
CSV 141018P00015000 P 10/18/14 15.0 0.45 0.70
CSV 141018P00017500 P 10/18/14 17.5 1.70 2.05
CSV 141018P00020000 P 10/18/14 20.0 3.80 4.20
CSV 141018P00022500 P 10/18/14 22.5 6.10 6.60
CSV 141018P00025000 P 10/18/14 25.0 8.60 9.10
CSV 141018P00030000 P 10/18/14 30.0 13.60 14.10
CSV 150117C00002500 C 01/17/15 2.5 13.40 13.90
CSV 150117C00005000 C 01/17/15 5.0 10.90 11.40
CSV 150117C00007500 C 01/17/15 7.5 8.40 8.90
CSV 150117C00010000 C 01/17/15 10.0 6.00 6.40
CSV 150117C00012500 C 01/17/15 12.5 3.80 4.20
CSV 150117C00015000 C 01/17/15 15.0 2.05 2.35
CSV 150117C00017500 C 01/17/15 17.5 0.85 1.15
CSV 150117C00020000 C 01/17/15 20.0 0.30 0.60
CSV 150117C00022500 C 01/17/15 22.5 0.00 0.25
CSV 150117C00025000 C 01/17/15 25.0 0.00 0.25
CSV 150117C00030000 C 01/17/15 30.0 0.00 0.20
CSV 150117P00002500 P 01/17/15 2.5 0.00 0.15
CSV 150117P00005000 P 01/17/15 5.0 0.00 0.20
CSV 150117P00007500 P 01/17/15 7.5 0.00 0.20
CSV 150117P00010000 P 01/17/15 10.0 0.00 0.25
CSV 150117P00012500 P 01/17/15 12.5 0.25 0.45
CSV 150117P00015000 P 01/17/15 15.0 0.85 1.15
CSV 150117P00017500 P 01/17/15 17.5 2.15 2.50
CSV 150117P00020000 P 01/17/15 20.0 4.10 4.40
CSV 150117P00022500 P 01/17/15 22.5 6.30 6.70
CSV 150117P00025000 P 01/17/15 25.0 8.70 9.20
CSV 150117P00030000 P 01/17/15 30.0 13.60 14.10

OPRA data is delayed 15 minutes.