Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Carriage Services Inc (CSV)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 170519C00015000 C 05/19/17 15.0 10.00 14.90
CSV 170519C00017500 C 05/19/17 17.5 8.00 13.00
CSV 170519C00020000 C 05/19/17 20.0 5.00 9.90
CSV 170519C00022500 C 05/19/17 22.5 2.50 7.40
CSV 170519C00025000 C 05/19/17 25.0 2.50 3.00
CSV 170519C00030000 C 05/19/17 30.0 0.00 0.35
CSV 170519C00035000 C 05/19/17 35.0 0.00 2.80
CSV 170519C00040000 C 05/19/17 40.0 0.00 5.00
CSV 170519P00015000 P 05/19/17 15.0 0.00 5.00
CSV 170519P00017500 P 05/19/17 17.5 0.00 2.80
CSV 170519P00020000 P 05/19/17 20.0 0.00 0.25
CSV 170519P00022500 P 05/19/17 22.5 0.00 0.20
CSV 170519P00025000 P 05/19/17 25.0 0.10 0.30
CSV 170519P00030000 P 05/19/17 30.0 2.30 3.00
CSV 170519P00035000 P 05/19/17 35.0 5.10 10.00
CSV 170519P00040000 P 05/19/17 40.0 10.10 15.00
CSV 170721C00015000 C 07/21/17 15.0 10.60 15.50
CSV 170721C00017500 C 07/21/17 17.5 7.50 12.40
CSV 170721C00020000 C 07/21/17 20.0 5.50 10.50
CSV 170721C00022500 C 07/21/17 22.5 3.00 8.00
CSV 170721C00025000 C 07/21/17 25.0 2.90 3.60
CSV 170721C00030000 C 07/21/17 30.0 0.50 0.80
CSV 170721C00035000 C 07/21/17 35.0 0.00 0.35
CSV 170721P00015000 P 07/21/17 15.0 0.00 5.00
CSV 170721P00017500 P 07/21/17 17.5 0.00 0.40
CSV 170721P00020000 P 07/21/17 20.0 0.00 0.45
CSV 170721P00022500 P 07/21/17 22.5 0.15 0.50
CSV 170721P00025000 P 07/21/17 25.0 0.40 0.65
CSV 170721P00030000 P 07/21/17 30.0 2.70 3.20
CSV 170721P00035000 P 07/21/17 35.0 4.50 9.50
CSV 171020C00015000 C 10/20/17 15.0 10.00 14.90
CSV 171020C00017500 C 10/20/17 17.5 8.00 12.90
CSV 171020C00020000 C 10/20/17 20.0 5.00 9.90
CSV 171020C00022500 C 10/20/17 22.5 5.50 6.30
CSV 171020C00025000 C 10/20/17 25.0 3.40 5.00
CSV 171020C00030000 C 10/20/17 30.0 1.05 1.70
CSV 171020C00035000 C 10/20/17 35.0 0.15 1.15
CSV 171020C00040000 C 10/20/17 40.0 0.00 1.00
CSV 171020P00015000 P 10/20/17 15.0 0.00 0.50
CSV 171020P00017500 P 10/20/17 17.5 0.05 0.50
CSV 171020P00020000 P 10/20/17 20.0 0.05 0.90
CSV 171020P00022500 P 10/20/17 22.5 0.30 0.75
CSV 171020P00025000 P 10/20/17 25.0 1.05 1.50
CSV 171020P00030000 P 10/20/17 30.0 3.40 4.00
CSV 171020P00035000 P 10/20/17 35.0 7.20 8.10
CSV 171020P00040000 P 10/20/17 40.0 10.00 15.00

OPRA data is delayed 15 minutes.