Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Carriage Services Inc (CSV)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 150619C00012500 C 06/19/15 12.5 12.40 13.20
CSV 150619C00015000 C 06/19/15 15.0 9.90 10.70
CSV 150619C00017500 C 06/19/15 17.5 7.40 8.20
CSV 150619C00020000 C 06/19/15 20.0 4.90 5.70
CSV 150619C00022500 C 06/19/15 22.5 2.35 3.20
CSV 150619C00025000 C 06/19/15 25.0 0.65 0.95
CSV 150619C00030000 C 06/19/15 30.0 0.00 0.15
CSV 150619C00035000 C 06/19/15 35.0 0.00 0.15
CSV 150619P00012500 P 06/19/15 12.5 0.00 0.20
CSV 150619P00015000 P 06/19/15 15.0 0.00 0.20
CSV 150619P00017500 P 06/19/15 17.5 0.00 0.20
CSV 150619P00020000 P 06/19/15 20.0 0.00 0.25
CSV 150619P00022500 P 06/19/15 22.5 0.00 0.20
CSV 150619P00025000 P 06/19/15 25.0 0.30 0.70
CSV 150619P00030000 P 06/19/15 30.0 4.30 5.10
CSV 150619P00035000 P 06/19/15 35.0 9.30 10.10
CSV 150717C00002500 C 07/17/15 2.5 22.40 23.30
CSV 150717C00005000 C 07/17/15 5.0 19.90 20.80
CSV 150717C00007500 C 07/17/15 7.5 17.40 18.30
CSV 150717C00010000 C 07/17/15 10.0 14.90 15.80
CSV 150717C00012500 C 07/17/15 12.5 12.40 13.30
CSV 150717C00015000 C 07/17/15 15.0 9.90 10.80
CSV 150717C00017500 C 07/17/15 17.5 7.40 8.30
CSV 150717C00020000 C 07/17/15 20.0 4.90 5.80
CSV 150717C00022500 C 07/17/15 22.5 2.60 3.40
CSV 150717C00025000 C 07/17/15 25.0 0.90 1.20
CSV 150717C00030000 C 07/17/15 30.0 0.00 0.20
CSV 150717C00035000 C 07/17/15 35.0 0.00 0.15
CSV 150717P00002500 P 07/17/15 2.5 0.00 0.15
CSV 150717P00005000 P 07/17/15 5.0 0.00 0.15
CSV 150717P00007500 P 07/17/15 7.5 0.00 0.20
CSV 150717P00010000 P 07/17/15 10.0 0.00 0.20
CSV 150717P00012500 P 07/17/15 12.5 0.00 0.20
CSV 150717P00015000 P 07/17/15 15.0 0.00 0.20
CSV 150717P00017500 P 07/17/15 17.5 0.00 0.25
CSV 150717P00020000 P 07/17/15 20.0 0.00 0.25
CSV 150717P00022500 P 07/17/15 22.5 0.05 0.40
CSV 150717P00025000 P 07/17/15 25.0 0.55 0.95
CSV 150717P00030000 P 07/17/15 30.0 4.20 5.10
CSV 150717P00035000 P 07/17/15 35.0 9.20 10.10
CSV 151016C00012500 C 10/16/15 12.5 12.20 13.40
CSV 151016C00015000 C 10/16/15 15.0 9.70 10.90
CSV 151016C00017500 C 10/16/15 17.5 7.20 8.40
CSV 151016C00020000 C 10/16/15 20.0 4.80 6.00
CSV 151016C00022500 C 10/16/15 22.5 3.20 3.60
CSV 151016C00025000 C 10/16/15 25.0 1.50 1.85
CSV 151016C00030000 C 10/16/15 30.0 0.05 0.40
CSV 151016P00012500 P 10/16/15 12.5 0.00 0.20
CSV 151016P00015000 P 10/16/15 15.0 0.00 0.25
CSV 151016P00017500 P 10/16/15 17.5 0.00 0.30
CSV 151016P00020000 P 10/16/15 20.0 0.05 0.50
CSV 151016P00022500 P 10/16/15 22.5 0.40 0.85
CSV 151016P00025000 P 10/16/15 25.0 1.15 1.55
CSV 151016P00030000 P 10/16/15 30.0 4.30 5.50
CSV 160115C00012500 C 01/15/16 12.5 12.10 13.60
CSV 160115C00015000 C 01/15/16 15.0 9.60 11.10
CSV 160115C00017500 C 01/15/16 17.5 7.10 8.60
CSV 160115C00020000 C 01/15/16 20.0 4.80 6.30
CSV 160115C00022500 C 01/15/16 22.5 3.50 3.90
CSV 160115C00025000 C 01/15/16 25.0 1.90 2.25
CSV 160115C00030000 C 01/15/16 30.0 0.30 0.70
CSV 160115C00035000 C 01/15/16 35.0 0.00 0.25
CSV 160115P00012500 P 01/15/16 12.5 0.00 0.20
CSV 160115P00015000 P 01/15/16 15.0 0.00 0.30
CSV 160115P00017500 P 01/15/16 17.5 0.00 0.40
CSV 160115P00020000 P 01/15/16 20.0 0.30 0.70
CSV 160115P00022500 P 01/15/16 22.5 0.75 1.15
CSV 160115P00025000 P 01/15/16 25.0 1.55 1.95
CSV 160115P00030000 P 01/15/16 30.0 4.80 5.50
CSV 160115P00035000 P 01/15/16 35.0 9.00 10.50

OPRA data is delayed 15 minutes.