Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carriage Services Inc (CSV)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 180420C00012500 C Apr 20, 2018 12.5 15.40 17.90
CSV 180420C00015000 C Apr 20, 2018 15.0 13.00 15.00
CSV 180420C00017500 C Apr 20, 2018 17.5 10.40 12.40
CSV 180420C00020000 C Apr 20, 2018 20.0 8.00 9.10
CSV 180420C00022500 C Apr 20, 2018 22.5 5.70 6.10
CSV 180420C00025000 C Apr 20, 2018 25.0 3.30 3.60
CSV 180420C00030000 C Apr 20, 2018 30.0 0.00 0.15
CSV 180420C00035000 C Apr 20, 2018 35.0 0.00 0.15
CSV 180420P00012500 P Apr 20, 2018 12.5 0.00 0.15
CSV 180420P00015000 P Apr 20, 2018 15.0 0.00 0.15
CSV 180420P00017500 P Apr 20, 2018 17.5 0.00 0.25
CSV 180420P00020000 P Apr 20, 2018 20.0 0.00 0.20
CSV 180420P00022500 P Apr 20, 2018 22.5 0.00 0.15
CSV 180420P00025000 P Apr 20, 2018 25.0 0.00 0.35
CSV 180420P00030000 P Apr 20, 2018 30.0 1.30 2.00
CSV 180420P00035000 P Apr 20, 2018 35.0 6.10 7.00
CSV 180518C00015000 C May 18, 2018 15.0 12.90 14.80
CSV 180518C00017500 C May 18, 2018 17.5 10.50 12.20
CSV 180518C00020000 C May 18, 2018 20.0 7.90 9.60
CSV 180518C00022500 C May 18, 2018 22.5 5.60 6.70
CSV 180518C00025000 C May 18, 2018 25.0 3.10 4.10
CSV 180518C00030000 C May 18, 2018 30.0 0.25 0.40
CSV 180518C00035000 C May 18, 2018 35.0 0.00 0.50
CSV 180518C00040000 C May 18, 2018 40.0 0.00 0.40
CSV 180518P00015000 P May 18, 2018 15.0 0.00 0.25
CSV 180518P00017500 P May 18, 2018 17.5 0.00 0.55
CSV 180518P00020000 P May 18, 2018 20.0 0.00 0.35
CSV 180518P00022500 P May 18, 2018 22.5 0.00 0.10
CSV 180518P00025000 P May 18, 2018 25.0 0.00 0.20
CSV 180518P00030000 P May 18, 2018 30.0 1.75 1.95
CSV 180518P00035000 P May 18, 2018 35.0 6.30 6.90
CSV 180518P00040000 P May 18, 2018 40.0 11.20 11.70
CSV 180720C00012500 C Jul 20, 2018 12.5 15.40 16.60
CSV 180720C00015000 C Jul 20, 2018 15.0 12.80 14.10
CSV 180720C00017500 C Jul 20, 2018 17.5 10.60 11.50
CSV 180720C00020000 C Jul 20, 2018 20.0 8.00 8.90
CSV 180720C00022500 C Jul 20, 2018 22.5 5.70 6.50
CSV 180720C00025000 C Jul 20, 2018 25.0 3.80 4.00
CSV 180720C00030000 C Jul 20, 2018 30.0 0.70 0.80
CSV 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
CSV 180720P00012500 P Jul 20, 2018 12.5 0.00 0.30
CSV 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
CSV 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
CSV 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
CSV 180720P00022500 P Jul 20, 2018 22.5 0.05 0.20
CSV 180720P00025000 P Jul 20, 2018 25.0 0.30 0.40
CSV 180720P00030000 P Jul 20, 2018 30.0 2.10 2.30
CSV 180720P00035000 P Jul 20, 2018 35.0 6.10 6.70
CSV 181019C00015000 C Oct 19, 2018 15.0 12.70 14.30
CSV 181019C00017500 C Oct 19, 2018 17.5 10.60 11.40
CSV 181019C00020000 C Oct 19, 2018 20.0 8.50 9.00
CSV 181019C00022500 C Oct 19, 2018 22.5 6.40 6.60
CSV 181019C00025000 C Oct 19, 2018 25.0 4.20 4.50
CSV 181019C00030000 C Oct 19, 2018 30.0 1.20 1.50
CSV 181019C00035000 C Oct 19, 2018 35.0 0.20 0.45
CSV 181019P00015000 P Oct 19, 2018 15.0 0.00 0.10
CSV 181019P00017500 P Oct 19, 2018 17.5 0.00 0.15
CSV 181019P00020000 P Oct 19, 2018 20.0 0.10 0.20
CSV 181019P00022500 P Oct 19, 2018 22.5 0.30 0.60
CSV 181019P00025000 P Oct 19, 2018 25.0 0.65 0.80
CSV 181019P00030000 P Oct 19, 2018 30.0 2.30 2.75
CSV 181019P00035000 P Oct 19, 2018 35.0 6.00 6.90
OPRA data is delayed 15 minutes.