Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Carriage Services Inc (CSV)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 150821C00012500 C 08/21/15 12.5 11.20 11.90
CSV 150821C00015000 C 08/21/15 15.0 8.70 9.40
CSV 150821C00017500 C 08/21/15 17.5 6.20 6.90
CSV 150821C00020000 C 08/21/15 20.0 3.70 4.40
CSV 150821C00022500 C 08/21/15 22.5 1.25 2.00
CSV 150821C00025000 C 08/21/15 25.0 0.00 0.30
CSV 150821C00030000 C 08/21/15 30.0 0.00 0.15
CSV 150821C00035000 C 08/21/15 35.0 0.00 0.15
CSV 150821P00012500 P 08/21/15 12.5 0.00 0.20
CSV 150821P00015000 P 08/21/15 15.0 0.00 0.20
CSV 150821P00017500 P 08/21/15 17.5 0.00 0.20
CSV 150821P00020000 P 08/21/15 20.0 0.00 0.20
CSV 150821P00022500 P 08/21/15 22.5 0.00 0.30
CSV 150821P00025000 P 08/21/15 25.0 1.05 1.40
CSV 150821P00030000 P 08/21/15 30.0 5.60 6.40
CSV 150821P00035000 P 08/21/15 35.0 10.60 11.30
CSV 150918C00012500 C 09/18/15 12.5 11.20 11.90
CSV 150918C00015000 C 09/18/15 15.0 8.70 9.40
CSV 150918C00017500 C 09/18/15 17.5 6.20 6.90
CSV 150918C00020000 C 09/18/15 20.0 3.60 4.40
CSV 150918C00022500 C 09/18/15 22.5 1.55 1.95
CSV 150918C00025000 C 09/18/15 25.0 0.25 0.50
CSV 150918C00030000 C 09/18/15 30.0 0.00 0.20
CSV 150918C00035000 C 09/18/15 35.0 0.00 0.15
CSV 150918P00012500 P 09/18/15 12.5 0.00 0.20
CSV 150918P00015000 P 09/18/15 15.0 0.00 0.20
CSV 150918P00017500 P 09/18/15 17.5 0.00 0.20
CSV 150918P00020000 P 09/18/15 20.0 0.00 0.20
CSV 150918P00022500 P 09/18/15 22.5 0.15 0.55
CSV 150918P00025000 P 09/18/15 25.0 1.20 1.60
CSV 150918P00030000 P 09/18/15 30.0 5.50 6.30
CSV 150918P00035000 P 09/18/15 35.0 10.60 11.30
CSV 151016C00012500 C 10/16/15 12.5 11.00 11.90
CSV 151016C00015000 C 10/16/15 15.0 8.50 9.40
CSV 151016C00017500 C 10/16/15 17.5 6.00 6.90
CSV 151016C00020000 C 10/16/15 20.0 3.60 4.50
CSV 151016C00022500 C 10/16/15 22.5 1.70 2.10
CSV 151016C00025000 C 10/16/15 25.0 0.45 0.75
CSV 151016C00030000 C 10/16/15 30.0 0.00 0.20
CSV 151016P00012500 P 10/16/15 12.5 0.00 0.20
CSV 151016P00015000 P 10/16/15 15.0 0.00 0.20
CSV 151016P00017500 P 10/16/15 17.5 0.00 0.20
CSV 151016P00020000 P 10/16/15 20.0 0.00 0.30
CSV 151016P00022500 P 10/16/15 22.5 0.30 0.65
CSV 151016P00025000 P 10/16/15 25.0 1.40 1.80
CSV 151016P00030000 P 10/16/15 30.0 5.60 6.50
CSV 160115C00012500 C 01/15/16 12.5 10.90 12.20
CSV 160115C00015000 C 01/15/16 15.0 8.40 9.50
CSV 160115C00017500 C 01/15/16 17.5 5.90 7.20
CSV 160115C00020000 C 01/15/16 20.0 3.70 4.70
CSV 160115C00022500 C 01/15/16 22.5 2.20 2.60
CSV 160115C00025000 C 01/15/16 25.0 0.90 1.40
CSV 160115C00030000 C 01/15/16 30.0 0.05 0.35
CSV 160115C00035000 C 01/15/16 35.0 0.00 0.20
CSV 160115P00012500 P 01/15/16 12.5 0.00 0.20
CSV 160115P00015000 P 01/15/16 15.0 0.00 0.20
CSV 160115P00017500 P 01/15/16 17.5 0.00 0.30
CSV 160115P00020000 P 01/15/16 20.0 0.20 0.60
CSV 160115P00022500 P 01/15/16 22.5 0.80 1.15
CSV 160115P00025000 P 01/15/16 25.0 1.95 2.30
CSV 160115P00030000 P 01/15/16 30.0 5.70 6.80
CSV 160115P00035000 P 01/15/16 35.0 10.60 11.70

OPRA data is delayed 15 minutes.