Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carriage Services Inc (CSV)
As of Nov 24 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 171215C00012500 C Dec 15, 2017 12.5 11.70 12.80
CSV 171215C00015000 C Dec 15, 2017 15.0 9.10 10.60
CSV 171215C00017500 C Dec 15, 2017 17.5 6.80 7.90
CSV 171215C00020000 C Dec 15, 2017 20.0 4.40 5.80
CSV 171215C00022500 C Dec 15, 2017 22.5 1.80 2.85
CSV 171215C00025000 C Dec 15, 2017 25.0 0.15 0.55
CSV 171215C00030000 C Dec 15, 2017 30.0 0.00 0.20
CSV 171215C00035000 C Dec 15, 2017 35.0 0.00 0.30
CSV 171215P00012500 P Dec 15, 2017 12.5 0.00 0.20
CSV 171215P00015000 P Dec 15, 2017 15.0 0.00 0.30
CSV 171215P00017500 P Dec 15, 2017 17.5 0.00 0.40
CSV 171215P00020000 P Dec 15, 2017 20.0 0.00 0.30
CSV 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
CSV 171215P00025000 P Dec 15, 2017 25.0 0.45 0.75
CSV 171215P00030000 P Dec 15, 2017 30.0 4.70 5.90
CSV 171215P00035000 P Dec 15, 2017 35.0 9.70 10.80
CSV 180119C00015000 C Jan 19, 2018 15.0 9.30 10.50
CSV 180119C00017500 C Jan 19, 2018 17.5 7.00 7.90
CSV 180119C00020000 C Jan 19, 2018 20.0 4.30 5.50
CSV 180119C00022500 C Jan 19, 2018 22.5 2.20 2.70
CSV 180119C00025000 C Jan 19, 2018 25.0 0.50 0.85
CSV 180119C00030000 C Jan 19, 2018 30.0 0.00 0.40
CSV 180119C00035000 C Jan 19, 2018 35.0 0.00 0.20
CSV 180119P00015000 P Jan 19, 2018 15.0 0.00 0.30
CSV 180119P00017500 P Jan 19, 2018 17.5 0.00 0.35
CSV 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
CSV 180119P00022500 P Jan 19, 2018 22.5 0.00 0.20
CSV 180119P00025000 P Jan 19, 2018 25.0 0.70 1.20
CSV 180119P00030000 P Jan 19, 2018 30.0 4.80 5.70
CSV 180119P00035000 P Jan 19, 2018 35.0 9.70 10.80
CSV 180420C00012500 C Apr 20, 2018 12.5 11.80 12.70
CSV 180420C00015000 C Apr 20, 2018 15.0 9.00 10.60
CSV 180420C00017500 C Apr 20, 2018 17.5 6.80 8.00
CSV 180420C00020000 C Apr 20, 2018 20.0 4.30 5.70
CSV 180420C00022500 C Apr 20, 2018 22.5 2.75 2.95
CSV 180420C00025000 C Apr 20, 2018 25.0 1.10 1.55
CSV 180420C00030000 C Apr 20, 2018 30.0 0.00 0.20
CSV 180420C00035000 C Apr 20, 2018 35.0 0.00 0.35
CSV 180420P00012500 P Apr 20, 2018 12.5 0.00 0.40
CSV 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
CSV 180420P00017500 P Apr 20, 2018 17.5 0.05 0.20
CSV 180420P00020000 P Apr 20, 2018 20.0 0.20 0.30
CSV 180420P00022500 P Apr 20, 2018 22.5 0.45 0.65
CSV 180420P00025000 P Apr 20, 2018 25.0 1.35 1.65
CSV 180420P00030000 P Apr 20, 2018 30.0 4.50 6.10
CSV 180420P00035000 P Apr 20, 2018 35.0 9.80 10.90
CSV 180720C00012500 C Jul 20, 2018 12.5 11.50 13.20
CSV 180720C00015000 C Jul 20, 2018 15.0 8.90 10.70
CSV 180720C00017500 C Jul 20, 2018 17.5 6.80 8.40
CSV 180720C00020000 C Jul 20, 2018 20.0 5.10 5.80
CSV 180720C00022500 C Jul 20, 2018 22.5 3.00 3.60
CSV 180720C00025000 C Jul 20, 2018 25.0 1.55 2.00
CSV 180720C00030000 C Jul 20, 2018 30.0 0.15 0.45
CSV 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
CSV 180720P00012500 P Jul 20, 2018 12.5 0.00 0.20
CSV 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
CSV 180720P00017500 P Jul 20, 2018 17.5 0.15 0.30
CSV 180720P00020000 P Jul 20, 2018 20.0 0.40 0.55
CSV 180720P00022500 P Jul 20, 2018 22.5 0.65 1.05
CSV 180720P00025000 P Jul 20, 2018 25.0 1.50 2.05
CSV 180720P00030000 P Jul 20, 2018 30.0 5.20 5.70
CSV 180720P00035000 P Jul 20, 2018 35.0 9.70 10.90
OPRA data is delayed 15 minutes.