Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Carriage Services Inc (CSV)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 240419C00012500 C Apr 19, 2024 12.5 12.50 17.00
CSV 240419C00015000 C Apr 19, 2024 15.0 10.00 14.50
CSV 240419C00017500 C Apr 19, 2024 17.5 7.50 12.00
CSV 240419C00020000 C Apr 19, 2024 20.0 6.90 7.40
CSV 240419C00022500 C Apr 19, 2024 22.5 4.00 7.00
CSV 240419C00025000 C Apr 19, 2024 25.0 1.95 4.80
CSV 240419C00030000 C Apr 19, 2024 30.0 0.05 0.30
CSV 240419C00035000 C Apr 19, 2024 35.0 0.00 0.20
CSV 240419C00040000 C Apr 19, 2024 40.0 0.00 0.75
CSV 240419C00045000 C Apr 19, 2024 45.0 0.00 0.75
CSV 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
CSV 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
CSV 240419P00017500 P Apr 19, 2024 17.5 0.00 0.75
CSV 240419P00020000 P Apr 19, 2024 20.0 0.00 0.35
CSV 240419P00022500 P Apr 19, 2024 22.5 0.00 0.25
CSV 240419P00025000 P Apr 19, 2024 25.0 0.00 1.85
CSV 240419P00030000 P Apr 19, 2024 30.0 2.40 5.10
CSV 240419P00035000 P Apr 19, 2024 35.0 7.40 8.70
CSV 240419P00040000 P Apr 19, 2024 40.0 12.40 13.90
CSV 240419P00045000 P Apr 19, 2024 45.0 17.40 18.70
CSV 240517C00015000 C May 17, 2024 15.0 10.80 14.50
CSV 240517C00017500 C May 17, 2024 17.5 8.40 12.00
CSV 240517C00020000 C May 17, 2024 20.0 5.90 9.80
CSV 240517C00022500 C May 17, 2024 22.5 3.40 6.70
CSV 240517C00025000 C May 17, 2024 25.0 2.30 3.70
CSV 240517C00030000 C May 17, 2024 30.0 0.00 1.65
CSV 240517C00035000 C May 17, 2024 35.0 0.00 1.60
CSV 240517C00040000 C May 17, 2024 40.0 0.00 0.40
CSV 240517P00015000 P May 17, 2024 15.0 0.00 0.05
CSV 240517P00017500 P May 17, 2024 17.5 0.00 0.75
CSV 240517P00020000 P May 17, 2024 20.0 0.00 0.75
CSV 240517P00022500 P May 17, 2024 22.5 0.05 2.75
CSV 240517P00025000 P May 17, 2024 25.0 0.15 1.75
CSV 240517P00030000 P May 17, 2024 30.0 2.30 4.60
CSV 240517P00035000 P May 17, 2024 35.0 7.40 8.70
CSV 240517P00040000 P May 17, 2024 40.0 12.40 13.80
CSV 240719C00012500 C Jul 19, 2024 12.5 13.80 17.00
CSV 240719C00015000 C Jul 19, 2024 15.0 11.30 14.50
CSV 240719C00017500 C Jul 19, 2024 17.5 8.50 12.50
CSV 240719C00020000 C Jul 19, 2024 20.0 7.30 8.10
CSV 240719C00022500 C Jul 19, 2024 22.5 4.60 7.80
CSV 240719C00025000 C Jul 19, 2024 25.0 3.50 4.10
CSV 240719C00030000 C Jul 19, 2024 30.0 0.80 2.85
CSV 240719C00035000 C Jul 19, 2024 35.0 0.10 1.40
CSV 240719C00040000 C Jul 19, 2024 40.0 0.00 1.25
CSV 240719P00012500 P Jul 19, 2024 12.5 0.00 3.00
CSV 240719P00015000 P Jul 19, 2024 15.0 0.05 1.75
CSV 240719P00017500 P Jul 19, 2024 17.5 0.00 1.00
CSV 240719P00020000 P Jul 19, 2024 20.0 0.25 2.95
CSV 240719P00022500 P Jul 19, 2024 22.5 0.00 1.95
CSV 240719P00025000 P Jul 19, 2024 25.0 1.30 2.20
CSV 240719P00030000 P Jul 19, 2024 30.0 3.20 5.90
CSV 240719P00035000 P Jul 19, 2024 35.0 7.60 9.10
CSV 240719P00040000 P Jul 19, 2024 40.0 12.30 15.30
CSV 240920C00012500 C Sep 20, 2024 12.5 14.00 17.00
CSV 240920C00015000 C Sep 20, 2024 15.0 11.20 15.00
CSV 240920C00017500 C Sep 20, 2024 17.5 9.20 12.50
CSV 240920C00020000 C Sep 20, 2024 20.0 7.10 10.50
CSV 240920C00022500 C Sep 20, 2024 22.5 5.10 7.50
CSV 240920C00025000 C Sep 20, 2024 25.0 4.10 4.90
CSV 240920C00030000 C Sep 20, 2024 30.0 1.45 3.60
CSV 240920C00035000 C Sep 20, 2024 35.0 0.00 1.65
CSV 240920C00040000 C Sep 20, 2024 40.0 0.05 1.40
CSV 240920P00012500 P Sep 20, 2024 12.5 0.00 3.40
CSV 240920P00015000 P Sep 20, 2024 15.0 0.00 2.75
CSV 240920P00017500 P Sep 20, 2024 17.5 0.05 1.20
CSV 240920P00020000 P Sep 20, 2024 20.0 0.00 3.80
CSV 240920P00022500 P Sep 20, 2024 22.5 0.60 2.25
CSV 240920P00025000 P Sep 20, 2024 25.0 1.15 2.90
CSV 240920P00030000 P Sep 20, 2024 30.0 3.70 5.80
CSV 240920P00035000 P Sep 20, 2024 35.0 7.50 9.70
CSV 240920P00040000 P Sep 20, 2024 40.0 12.10 14.20
CSV 241018C00012500 C Oct 18, 2024 12.5 13.00 17.50
CSV 241018C00015000 C Oct 18, 2024 15.0 10.70 15.00
CSV 241018C00017500 C Oct 18, 2024 17.5 8.50 12.90
CSV 241018C00020000 C Oct 18, 2024 20.0 7.40 10.50
CSV 241018C00022500 C Oct 18, 2024 22.5 4.90 8.70
CSV 241018C00025000 C Oct 18, 2024 25.0 2.75 6.50
CSV 241018C00030000 C Oct 18, 2024 30.0 1.45 3.80
CSV 241018C00035000 C Oct 18, 2024 35.0 0.45 2.00
CSV 241018C00040000 C Oct 18, 2024 40.0 0.05 1.90
CSV 241018P00012500 P Oct 18, 2024 12.5 0.05 0.40
CSV 241018P00015000 P Oct 18, 2024 15.0 0.00 3.70
CSV 241018P00017500 P Oct 18, 2024 17.5 0.05 3.80
CSV 241018P00020000 P Oct 18, 2024 20.0 0.05 3.90
CSV 241018P00022500 P Oct 18, 2024 22.5 0.60 2.35
CSV 241018P00025000 P Oct 18, 2024 25.0 1.20 3.40
CSV 241018P00030000 P Oct 18, 2024 30.0 3.70 6.00
CSV 241018P00035000 P Oct 18, 2024 35.0 7.60 11.00
CSV 241018P00040000 P Oct 18, 2024 40.0 11.30 15.50

OPRA data is delayed 15 minutes.