Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Carriage Services Inc (CSV)
As of Sep 30 2016 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 161021C00012500 C 10/21/16 12.5 10.30 12.00
CSV 161021C00015000 C 10/21/16 15.0 6.10 11.00
CSV 161021C00017500 C 10/21/16 17.5 3.60 8.50
CSV 161021C00020000 C 10/21/16 20.0 2.45 4.60
CSV 161021C00022500 C 10/21/16 22.5 0.85 2.30
CSV 161021C00025000 C 10/21/16 25.0 0.00 0.20
CSV 161021C00030000 C 10/21/16 30.0 0.00 0.05
CSV 161021P00012500 P 10/21/16 12.5 0.00 0.45
CSV 161021P00015000 P 10/21/16 15.0 0.00 4.40
CSV 161021P00017500 P 10/21/16 17.5 0.00 5.00
CSV 161021P00020000 P 10/21/16 20.0 0.00 0.45
CSV 161021P00022500 P 10/21/16 22.5 0.15 0.75
CSV 161021P00025000 P 10/21/16 25.0 0.10 5.00
CSV 161021P00030000 P 10/21/16 30.0 5.60 7.10
CSV 161118C00012500 C 11/18/16 12.5 10.30 12.00
CSV 161118C00015000 C 11/18/16 15.0 6.60 11.50
CSV 161118C00017500 C 11/18/16 17.5 4.00 8.90
CSV 161118C00020000 C 11/18/16 20.0 1.60 6.50
CSV 161118C00022500 C 11/18/16 22.5 0.00 5.00
CSV 161118C00025000 C 11/18/16 25.0 0.00 1.10
CSV 161118C00030000 C 11/18/16 30.0 0.00 0.45
CSV 161118P00012500 P 11/18/16 12.5 0.00 0.35
CSV 161118P00015000 P 11/18/16 15.0 0.00 5.00
CSV 161118P00017500 P 11/18/16 17.5 0.00 5.00
CSV 161118P00020000 P 11/18/16 20.0 0.00 5.00
CSV 161118P00022500 P 11/18/16 22.5 0.25 1.20
CSV 161118P00025000 P 11/18/16 25.0 1.15 2.40
CSV 161118P00030000 P 11/18/16 30.0 5.60 7.10
CSV 170120C00012500 C 01/20/17 12.5 10.40 12.10
CSV 170120C00015000 C 01/20/17 15.0 6.10 11.00
CSV 170120C00017500 C 01/20/17 17.5 4.00 8.90
CSV 170120C00020000 C 01/20/17 20.0 1.50 6.40
CSV 170120C00022500 C 01/20/17 22.5 1.50 2.75
CSV 170120C00025000 C 01/20/17 25.0 0.45 0.90
CSV 170120C00030000 C 01/20/17 30.0 0.00 0.15
CSV 170120P00012500 P 01/20/17 12.5 0.00 0.50
CSV 170120P00015000 P 01/20/17 15.0 0.00 0.80
CSV 170120P00017500 P 01/20/17 17.5 0.00 5.00
CSV 170120P00020000 P 01/20/17 20.0 0.00 5.00
CSV 170120P00022500 P 01/20/17 22.5 0.80 1.60
CSV 170120P00025000 P 01/20/17 25.0 1.65 2.85
CSV 170120P00030000 P 01/20/17 30.0 5.70 7.20
CSV 170421C00012500 C 04/21/17 12.5 10.40 12.10
CSV 170421C00015000 C 04/21/17 15.0 6.10 11.00
CSV 170421C00017500 C 04/21/17 17.5 4.00 8.90
CSV 170421C00020000 C 04/21/17 20.0 2.00 6.90
CSV 170421C00022500 C 04/21/17 22.5 1.80 3.50
CSV 170421C00025000 C 04/21/17 25.0 1.00 2.15
CSV 170421C00030000 C 04/21/17 30.0 0.00 5.00
CSV 170421C00035000 C 04/21/17 35.0 0.00 0.40
CSV 170421P00012500 P 04/21/17 12.5 0.00 0.60
CSV 170421P00015000 P 04/21/17 15.0 0.00 5.00
CSV 170421P00017500 P 04/21/17 17.5 0.00 5.00
CSV 170421P00020000 P 04/21/17 20.0 0.15 1.20
CSV 170421P00022500 P 04/21/17 22.5 0.65 2.00
CSV 170421P00025000 P 04/21/17 25.0 1.55 3.60
CSV 170421P00030000 P 04/21/17 30.0 4.10 9.00
CSV 170421P00035000 P 04/21/17 35.0 10.60 12.30

OPRA data is delayed 15 minutes.