Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Carriage Services Inc (CSV)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 170421C00012500 C 04/21/17 12.5 14.00 16.00
CSV 170421C00015000 C 04/21/17 15.0 11.20 13.50
CSV 170421C00017500 C 04/21/17 17.5 8.50 11.00
CSV 170421C00020000 C 04/21/17 20.0 6.00 8.50
CSV 170421C00022500 C 04/21/17 22.5 3.50 6.00
CSV 170421C00025000 C 04/21/17 25.0 1.55 3.60
CSV 170421C00030000 C 04/21/17 30.0 0.00 0.40
CSV 170421C00035000 C 04/21/17 35.0 0.00 0.25
CSV 170421P00012500 P 04/21/17 12.5 0.00 0.25
CSV 170421P00015000 P 04/21/17 15.0 0.00 0.25
CSV 170421P00017500 P 04/21/17 17.5 0.00 0.25
CSV 170421P00020000 P 04/21/17 20.0 0.00 0.25
CSV 170421P00022500 P 04/21/17 22.5 0.00 0.25
CSV 170421P00025000 P 04/21/17 25.0 0.20 0.40
CSV 170421P00030000 P 04/21/17 30.0 1.95 4.10
CSV 170421P00035000 P 04/21/17 35.0 6.50 9.00
CSV 170519C00015000 C 05/19/17 15.0 11.50 13.50
CSV 170519C00017500 C 05/19/17 17.5 8.50 11.00
CSV 170519C00020000 C 05/19/17 20.0 6.10 8.60
CSV 170519C00022500 C 05/19/17 22.5 3.70 6.10
CSV 170519C00025000 C 05/19/17 25.0 2.00 3.40
CSV 170519C00030000 C 05/19/17 30.0 0.10 0.60
CSV 170519C00035000 C 05/19/17 35.0 0.00 0.25
CSV 170519C00040000 C 05/19/17 40.0 0.00 0.25
CSV 170519P00015000 P 05/19/17 15.0 0.00 0.25
CSV 170519P00017500 P 05/19/17 17.5 0.00 0.25
CSV 170519P00020000 P 05/19/17 20.0 0.00 0.25
CSV 170519P00022500 P 05/19/17 22.5 0.00 0.40
CSV 170519P00025000 P 05/19/17 25.0 0.30 0.65
CSV 170519P00030000 P 05/19/17 30.0 2.30 4.20
CSV 170519P00035000 P 05/19/17 35.0 6.50 9.00
CSV 170519P00040000 P 05/19/17 40.0 12.00 13.60
CSV 170721C00015000 C 07/21/17 15.0 11.20 13.60
CSV 170721C00017500 C 07/21/17 17.5 8.60 11.10
CSV 170721C00020000 C 07/21/17 20.0 6.20 8.70
CSV 170721C00022500 C 07/21/17 22.5 3.90 6.30
CSV 170721C00025000 C 07/21/17 25.0 2.35 4.20
CSV 170721C00030000 C 07/21/17 30.0 0.25 0.80
CSV 170721C00035000 C 07/21/17 35.0 0.00 0.45
CSV 170721P00015000 P 07/21/17 15.0 0.00 0.35
CSV 170721P00017500 P 07/21/17 17.5 0.00 0.35
CSV 170721P00020000 P 07/21/17 20.0 0.00 0.45
CSV 170721P00022500 P 07/21/17 22.5 0.00 0.65
CSV 170721P00025000 P 07/21/17 25.0 0.65 1.40
CSV 170721P00030000 P 07/21/17 30.0 2.60 4.50
CSV 170721P00035000 P 07/21/17 35.0 6.60 9.10
CSV 171020C00015000 C 10/20/17 15.0 11.60 13.60
CSV 171020C00017500 C 10/20/17 17.5 8.70 11.20
CSV 171020C00020000 C 10/20/17 20.0 6.50 8.90
CSV 171020C00022500 C 10/20/17 22.5 4.40 6.70
CSV 171020C00025000 C 10/20/17 25.0 2.75 3.50
CSV 171020C00030000 C 10/20/17 30.0 0.65 1.25
CSV 171020C00035000 C 10/20/17 35.0 0.00 0.80
CSV 171020C00040000 C 10/20/17 40.0 0.00 0.45
CSV 171020P00015000 P 10/20/17 15.0 0.00 0.45
CSV 171020P00017500 P 10/20/17 17.5 0.00 0.60
CSV 171020P00020000 P 10/20/17 20.0 0.00 0.80
CSV 171020P00022500 P 10/20/17 22.5 0.70 0.90
CSV 171020P00025000 P 10/20/17 25.0 0.80 1.65
CSV 171020P00030000 P 10/20/17 30.0 2.90 4.30
CSV 171020P00035000 P 10/20/17 35.0 6.80 9.20
CSV 171020P00040000 P 10/20/17 40.0 11.60 14.00

OPRA data is delayed 15 minutes.