Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Carriage Services Inc (CSV)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 160715C00002500 C 07/15/16 2.5 18.50 23.00
CSV 160715C00005000 C 07/15/16 5.0 16.00 20.90
CSV 160715C00007500 C 07/15/16 7.5 13.50 18.40
CSV 160715C00010000 C 07/15/16 10.0 11.00 15.90
CSV 160715C00012500 C 07/15/16 12.5 8.50 13.40
CSV 160715C00015000 C 07/15/16 15.0 6.00 10.90
CSV 160715C00017500 C 07/15/16 17.5 3.50 8.40
CSV 160715C00020000 C 07/15/16 20.0 1.00 5.90
CSV 160715C00022500 C 07/15/16 22.5 0.10 1.50
CSV 160715C00025000 C 07/15/16 25.0 0.00 0.70
CSV 160715C00030000 C 07/15/16 30.0 0.00 5.00
CSV 160715C00035000 C 07/15/16 35.0 0.00 1.20
CSV 160715P00002500 P 07/15/16 2.5 0.00 1.20
CSV 160715P00005000 P 07/15/16 5.0 0.00 5.00
CSV 160715P00007500 P 07/15/16 7.5 0.00 5.00
CSV 160715P00010000 P 07/15/16 10.0 0.00 5.00
CSV 160715P00012500 P 07/15/16 12.5 0.00 5.00
CSV 160715P00015000 P 07/15/16 15.0 0.00 5.00
CSV 160715P00017500 P 07/15/16 17.5 0.00 5.00
CSV 160715P00020000 P 07/15/16 20.0 0.00 5.00
CSV 160715P00022500 P 07/15/16 22.5 0.00 2.05
CSV 160715P00025000 P 07/15/16 25.0 0.00 5.00
CSV 160715P00030000 P 07/15/16 30.0 4.10 9.00
CSV 160715P00035000 P 07/15/16 35.0 9.80 14.50
CSV 160819C00012500 C 08/19/16 12.5 8.50 12.90
CSV 160819C00015000 C 08/19/16 15.0 6.00 10.50
CSV 160819C00017500 C 08/19/16 17.5 3.50 8.00
CSV 160819C00020000 C 08/19/16 20.0 1.00 5.90
CSV 160819C00022500 C 08/19/16 22.5 0.70 2.25
CSV 160819C00025000 C 08/19/16 25.0 0.05 0.85
CSV 160819C00030000 C 08/19/16 30.0 0.00 0.95
CSV 160819P00012500 P 08/19/16 12.5 0.00 0.95
CSV 160819P00015000 P 08/19/16 15.0 0.00 5.00
CSV 160819P00017500 P 08/19/16 17.5 0.00 0.75
CSV 160819P00020000 P 08/19/16 20.0 0.00 5.00
CSV 160819P00022500 P 08/19/16 22.5 0.30 1.65
CSV 160819P00025000 P 08/19/16 25.0 0.10 5.00
CSV 160819P00030000 P 08/19/16 30.0 5.90 9.40
CSV 161021C00012500 C 10/21/16 12.5 8.50 12.70
CSV 161021C00015000 C 10/21/16 15.0 6.00 10.50
CSV 161021C00017500 C 10/21/16 17.5 3.50 8.40
CSV 161021C00020000 C 10/21/16 20.0 2.55 4.20
CSV 161021C00022500 C 10/21/16 22.5 0.85 2.40
CSV 161021C00025000 C 10/21/16 25.0 0.10 1.20
CSV 161021C00030000 C 10/21/16 30.0 0.00 0.35
CSV 161021P00012500 P 10/21/16 12.5 0.00 1.70
CSV 161021P00015000 P 10/21/16 15.0 0.00 5.00
CSV 161021P00017500 P 10/21/16 17.5 0.00 0.65
CSV 161021P00020000 P 10/21/16 20.0 0.00 5.00
CSV 161021P00022500 P 10/21/16 22.5 0.80 1.55
CSV 161021P00025000 P 10/21/16 25.0 1.70 4.50
CSV 161021P00030000 P 10/21/16 30.0 4.90 9.50
CSV 170120C00012500 C 01/20/17 12.5 8.00 12.70
CSV 170120C00015000 C 01/20/17 15.0 6.00 10.90
CSV 170120C00017500 C 01/20/17 17.5 3.50 8.40
CSV 170120C00020000 C 01/20/17 20.0 1.50 6.00
CSV 170120C00022500 C 01/20/17 22.5 1.35 3.10
CSV 170120C00025000 C 01/20/17 25.0 0.40 1.40
CSV 170120C00030000 C 01/20/17 30.0 0.00 0.55
CSV 170120P00012500 P 01/20/17 12.5 0.00 0.75
CSV 170120P00015000 P 01/20/17 15.0 0.00 0.60
CSV 170120P00017500 P 01/20/17 17.5 0.10 1.10
CSV 170120P00020000 P 01/20/17 20.0 0.25 1.35
CSV 170120P00022500 P 01/20/17 22.5 1.30 2.50
CSV 170120P00025000 P 01/20/17 25.0 2.30 4.20
CSV 170120P00030000 P 01/20/17 30.0 6.30 8.60

OPRA data is delayed 15 minutes.