Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Carriage Services Inc (CSV)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 160219C00002500 C 02/19/16 2.5 17.70 20.20
CSV 160219C00005000 C 02/19/16 5.0 15.20 17.50
CSV 160219C00012500 C 02/19/16 12.5 7.60 9.90
CSV 160219C00015000 C 02/19/16 15.0 4.00 7.40
CSV 160219C00017500 C 02/19/16 17.5 1.80 4.90
CSV 160219C00020000 C 02/19/16 20.0 0.75 1.90
CSV 160219C00022500 C 02/19/16 22.5 0.00 0.35
CSV 160219C00025000 C 02/19/16 25.0 0.00 0.50
CSV 160219C00030000 C 02/19/16 30.0 0.00 0.45
CSV 160219C00035000 C 02/19/16 35.0 0.00 0.45
CSV 160219P00002500 P 02/19/16 2.5 0.00 0.45
CSV 160219P00005000 P 02/19/16 5.0 0.00 0.45
CSV 160219P00012500 P 02/19/16 12.5 0.00 0.45
CSV 160219P00015000 P 02/19/16 15.0 0.00 0.45
CSV 160219P00017500 P 02/19/16 17.5 0.00 0.20
CSV 160219P00020000 P 02/19/16 20.0 0.00 5.00
CSV 160219P00022500 P 02/19/16 22.5 0.85 2.15
CSV 160219P00025000 P 02/19/16 25.0 3.20 4.90
CSV 160219P00030000 P 02/19/16 30.0 8.10 10.40
CSV 160219P00035000 P 02/19/16 35.0 13.10 16.00
CSV 160318C00012500 C 03/18/16 12.5 7.70 10.20
CSV 160318C00015000 C 03/18/16 15.0 5.20 7.70
CSV 160318C00017500 C 03/18/16 17.5 2.85 5.10
CSV 160318C00020000 C 03/18/16 20.0 1.30 2.20
CSV 160318C00022500 C 03/18/16 22.5 0.25 0.75
CSV 160318C00025000 C 03/18/16 25.0 0.00 0.25
CSV 160318C00030000 C 03/18/16 30.0 0.00 0.45
CSV 160318P00012500 P 03/18/16 12.5 0.00 0.45
CSV 160318P00015000 P 03/18/16 15.0 0.00 0.20
CSV 160318P00017500 P 03/18/16 17.5 0.00 0.25
CSV 160318P00020000 P 03/18/16 20.0 0.15 0.90
CSV 160318P00022500 P 03/18/16 22.5 1.20 2.20
CSV 160318P00025000 P 03/18/16 25.0 3.20 5.70
CSV 160318P00030000 P 03/18/16 30.0 8.10 10.50
CSV 160415C00012500 C 04/15/16 12.5 6.50 9.90
CSV 160415C00015000 C 04/15/16 15.0 5.30 7.70
CSV 160415C00017500 C 04/15/16 17.5 3.40 5.30
CSV 160415C00020000 C 04/15/16 20.0 1.45 2.45
CSV 160415C00022500 C 04/15/16 22.5 0.45 1.40
CSV 160415C00025000 C 04/15/16 25.0 0.10 0.35
CSV 160415C00030000 C 04/15/16 30.0 0.00 0.50
CSV 160415C00035000 C 04/15/16 35.0 0.00 0.70
CSV 160415P00012500 P 04/15/16 12.5 0.00 0.20
CSV 160415P00015000 P 04/15/16 15.0 0.00 0.25
CSV 160415P00017500 P 04/15/16 17.5 0.05 0.30
CSV 160415P00020000 P 04/15/16 20.0 0.35 0.90
CSV 160415P00022500 P 04/15/16 22.5 1.40 2.40
CSV 160415P00025000 P 04/15/16 25.0 3.40 5.60
CSV 160415P00030000 P 04/15/16 30.0 7.90 10.50
CSV 160415P00035000 P 04/15/16 35.0 13.10 15.40
CSV 160715C00002500 C 07/15/16 2.5 17.20 20.80
CSV 160715C00005000 C 07/15/16 5.0 14.70 17.70
CSV 160715C00012500 C 07/15/16 12.5 7.90 10.30
CSV 160715C00015000 C 07/15/16 15.0 5.10 8.00
CSV 160715C00017500 C 07/15/16 17.5 3.70 4.90
CSV 160715C00020000 C 07/15/16 20.0 2.00 3.10
CSV 160715C00022500 C 07/15/16 22.5 0.85 1.40
CSV 160715C00025000 C 07/15/16 25.0 0.30 0.70
CSV 160715C00030000 C 07/15/16 30.0 0.00 0.25
CSV 160715C00035000 C 07/15/16 35.0 0.00 0.65
CSV 160715P00002500 P 07/15/16 2.5 0.00 0.60
CSV 160715P00005000 P 07/15/16 5.0 0.00 0.60
CSV 160715P00012500 P 07/15/16 12.5 0.00 0.25
CSV 160715P00015000 P 07/15/16 15.0 0.05 0.30
CSV 160715P00017500 P 07/15/16 17.5 0.30 0.70
CSV 160715P00020000 P 07/15/16 20.0 0.90 1.40
CSV 160715P00022500 P 07/15/16 22.5 1.80 2.80
CSV 160715P00025000 P 07/15/16 25.0 3.50 5.00
CSV 160715P00030000 P 07/15/16 30.0 7.80 10.90
CSV 160715P00035000 P 07/15/16 35.0 13.10 15.90

OPRA data is delayed 15 minutes.