Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 170317C00015000 C 03/17/17 15.0 9.10 14.00
CSV 170317C00017500 C 03/17/17 17.5 6.60 11.50
CSV 170317C00020000 C 03/17/17 20.0 4.50 9.50
CSV 170317C00022500 C 03/17/17 22.5 2.00 7.00
CSV 170317C00025000 C 03/17/17 25.0 0.00 5.00
CSV 170317C00030000 C 03/17/17 30.0 0.00 5.00
CSV 170317C00035000 C 03/17/17 35.0 0.00 5.00
CSV 170317C00040000 C 03/17/17 40.0 0.00 5.00
CSV 170317P00015000 P 03/17/17 15.0 0.00 5.00
CSV 170317P00017500 P 03/17/17 17.5 0.00 5.00
CSV 170317P00020000 P 03/17/17 20.0 0.00 5.00
CSV 170317P00022500 P 03/17/17 22.5 0.00 5.00
CSV 170317P00025000 P 03/17/17 25.0 0.00 5.00
CSV 170317P00030000 P 03/17/17 30.0 1.00 6.00
CSV 170317P00035000 P 03/17/17 35.0 6.00 10.90
CSV 170317P00040000 P 03/17/17 40.0 11.00 15.90
CSV 170421C00012500 C 04/21/17 12.5 12.00 16.90
CSV 170421C00015000 C 04/21/17 15.0 9.50 14.50
CSV 170421C00017500 C 04/21/17 17.5 6.60 11.50
CSV 170421C00020000 C 04/21/17 20.0 4.50 9.40
CSV 170421C00022500 C 04/21/17 22.5 2.00 7.00
CSV 170421C00025000 C 04/21/17 25.0 1.95 2.20
CSV 170421C00030000 C 04/21/17 30.0 0.10 0.25
CSV 170421C00035000 C 04/21/17 35.0 0.00 5.00
CSV 170421P00012500 P 04/21/17 12.5 0.00 5.00
CSV 170421P00015000 P 04/21/17 15.0 0.00 5.00
CSV 170421P00017500 P 04/21/17 17.5 0.00 5.00
CSV 170421P00020000 P 04/21/17 20.0 0.00 5.00
CSV 170421P00022500 P 04/21/17 22.5 0.00 1.90
CSV 170421P00025000 P 04/21/17 25.0 0.00 5.00
CSV 170421P00030000 P 04/21/17 30.0 1.00 5.90
CSV 170421P00035000 P 04/21/17 35.0 6.00 10.90
CSV 170721C00015000 C 07/21/17 15.0 9.50 14.50
CSV 170721C00017500 C 07/21/17 17.5 7.00 11.90
CSV 170721C00020000 C 07/21/17 20.0 4.50 9.40
CSV 170721C00022500 C 07/21/17 22.5 2.50 7.40
CSV 170721C00025000 C 07/21/17 25.0 2.55 2.85
CSV 170721C00030000 C 07/21/17 30.0 0.00 0.80
CSV 170721C00035000 C 07/21/17 35.0 0.00 0.50
CSV 170721P00015000 P 07/21/17 15.0 0.00 5.00
CSV 170721P00017500 P 07/21/17 17.5 0.00 5.00
CSV 170721P00020000 P 07/21/17 20.0 0.00 0.45
CSV 170721P00022500 P 07/21/17 22.5 0.00 5.00
CSV 170721P00025000 P 07/21/17 25.0 1.05 1.25
CSV 170721P00030000 P 07/21/17 30.0 1.50 6.40
CSV 170721P00035000 P 07/21/17 35.0 6.00 10.90
CSV 171020C00015000 C 10/20/17 15.0 9.50 14.40
CSV 171020C00017500 C 10/20/17 17.5 7.00 11.90
CSV 171020C00020000 C 10/20/17 20.0 4.60 9.50
CSV 171020C00022500 C 10/20/17 22.5 2.50 7.40
CSV 171020C00025000 C 10/20/17 25.0 2.75 5.40
CSV 171020C00030000 C 10/20/17 30.0 0.00 5.00
CSV 171020C00035000 C 10/20/17 35.0 0.00 5.00
CSV 171020C00040000 C 10/20/17 40.0 0.00 5.00
CSV 171020P00015000 P 10/20/17 15.0 0.00 5.00
CSV 171020P00017500 P 10/20/17 17.5 0.00 5.00
CSV 171020P00020000 P 10/20/17 20.0 0.00 5.00
CSV 171020P00022500 P 10/20/17 22.5 0.00 5.00
CSV 171020P00025000 P 10/20/17 25.0 0.00 5.00
CSV 171020P00030000 P 10/20/17 30.0 2.00 6.90
CSV 171020P00035000 P 10/20/17 35.0 6.10 11.00
CSV 171020P00040000 P 10/20/17 40.0 11.00 15.90

OPRA data is delayed 15 minutes.