Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Carriage Services Inc (CSV)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 150320C00012500 C 03/20/15 12.5 10.10 10.70
CSV 150320C00015000 C 03/20/15 15.0 7.70 8.20
CSV 150320C00017500 C 03/20/15 17.5 5.20 5.70
CSV 150320C00020000 C 03/20/15 20.0 2.80 3.20
CSV 150320C00022500 C 03/20/15 22.5 0.60 0.95
CSV 150320C00025000 C 03/20/15 25.0 0.00 0.25
CSV 150320C00030000 C 03/20/15 30.0 0.00 0.20
CSV 150320P00012500 P 03/20/15 12.5 0.00 0.25
CSV 150320P00015000 P 03/20/15 15.0 0.00 0.25
CSV 150320P00017500 P 03/20/15 17.5 0.00 0.25
CSV 150320P00020000 P 03/20/15 20.0 0.00 0.30
CSV 150320P00022500 P 03/20/15 22.5 0.25 0.50
CSV 150320P00025000 P 03/20/15 25.0 1.95 2.30
CSV 150320P00030000 P 03/20/15 30.0 6.80 7.30
CSV 150417C00002500 C 04/17/15 2.5 20.00 20.70
CSV 150417C00005000 C 04/17/15 5.0 17.60 18.40
CSV 150417C00007500 C 04/17/15 7.5 15.10 15.70
CSV 150417C00010000 C 04/17/15 10.0 12.60 13.40
CSV 150417C00012500 C 04/17/15 12.5 10.10 10.70
CSV 150417C00015000 C 04/17/15 15.0 7.70 8.20
CSV 150417C00017500 C 04/17/15 17.5 5.20 5.70
CSV 150417C00020000 C 04/17/15 20.0 2.80 3.50
CSV 150417C00022500 C 04/17/15 22.5 0.75 1.10
CSV 150417C00025000 C 04/17/15 25.0 0.00 0.30
CSV 150417C00030000 C 04/17/15 30.0 0.00 0.20
CSV 150417C00035000 C 04/17/15 35.0 0.00 0.20
CSV 150417P00002500 P 04/17/15 2.5 0.00 0.20
CSV 150417P00005000 P 04/17/15 5.0 0.00 0.20
CSV 150417P00007500 P 04/17/15 7.5 0.00 0.25
CSV 150417P00010000 P 04/17/15 10.0 0.00 0.25
CSV 150417P00012500 P 04/17/15 12.5 0.00 0.25
CSV 150417P00015000 P 04/17/15 15.0 0.00 0.25
CSV 150417P00017500 P 04/17/15 17.5 0.00 0.30
CSV 150417P00020000 P 04/17/15 20.0 0.00 0.35
CSV 150417P00022500 P 04/17/15 22.5 0.50 0.80
CSV 150417P00025000 P 04/17/15 25.0 2.05 2.40
CSV 150417P00030000 P 04/17/15 30.0 6.90 7.40
CSV 150417P00035000 P 04/17/15 35.0 11.80 12.40
CSV 150717C00002500 C 07/17/15 2.5 20.00 20.70
CSV 150717C00005000 C 07/17/15 5.0 17.60 18.40
CSV 150717C00007500 C 07/17/15 7.5 15.10 15.90
CSV 150717C00010000 C 07/17/15 10.0 12.60 13.20
CSV 150717C00012500 C 07/17/15 12.5 10.10 10.70
CSV 150717C00015000 C 07/17/15 15.0 7.70 8.20
CSV 150717C00017500 C 07/17/15 17.5 5.30 5.80
CSV 150717C00020000 C 07/17/15 20.0 3.20 3.70
CSV 150717C00022500 C 07/17/15 22.5 1.40 1.80
CSV 150717C00025000 C 07/17/15 25.0 0.40 0.80
CSV 150717C00030000 C 07/17/15 30.0 0.00 0.25
CSV 150717C00035000 C 07/17/15 35.0 0.00 0.25
CSV 150717P00002500 P 07/17/15 2.5 0.00 0.20
CSV 150717P00005000 P 07/17/15 5.0 0.00 0.20
CSV 150717P00007500 P 07/17/15 7.5 0.00 0.25
CSV 150717P00010000 P 07/17/15 10.0 0.00 0.25
CSV 150717P00012500 P 07/17/15 12.5 0.00 0.25
CSV 150717P00015000 P 07/17/15 15.0 0.00 0.30
CSV 150717P00017500 P 07/17/15 17.5 0.00 0.45
CSV 150717P00020000 P 07/17/15 20.0 0.35 0.80
CSV 150717P00022500 P 07/17/15 22.5 1.15 1.45
CSV 150717P00025000 P 07/17/15 25.0 2.55 2.95
CSV 150717P00030000 P 07/17/15 30.0 6.90 7.40
CSV 150717P00035000 P 07/17/15 35.0 11.90 12.50
CSV 151016C00012500 C 10/16/15 12.5 10.10 10.90
CSV 151016C00015000 C 10/16/15 15.0 7.70 8.40
CSV 151016C00017500 C 10/16/15 17.5 5.50 6.00
CSV 151016C00020000 C 10/16/15 20.0 3.50 4.00
CSV 151016C00022500 C 10/16/15 22.5 1.90 2.30
CSV 151016C00025000 C 10/16/15 25.0 0.80 1.30
CSV 151016C00030000 C 10/16/15 30.0 0.00 0.40
CSV 151016P00012500 P 10/16/15 12.5 0.00 0.30
CSV 151016P00015000 P 10/16/15 15.0 0.00 0.40
CSV 151016P00017500 P 10/16/15 17.5 0.20 0.70
CSV 151016P00020000 P 10/16/15 20.0 0.55 1.10
CSV 151016P00022500 P 10/16/15 22.5 1.45 1.95
CSV 151016P00025000 P 10/16/15 25.0 2.80 3.40
CSV 151016P00030000 P 10/16/15 30.0 7.00 7.60

OPRA data is delayed 15 minutes.