Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Carriage Services Inc (CSV)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 160916C00012500 C 09/16/16 12.5 10.10 12.40
CSV 160916C00015000 C 09/16/16 15.0 6.10 11.00
CSV 160916C00017500 C 09/16/16 17.5 3.60 8.50
CSV 160916C00020000 C 09/16/16 20.0 1.60 6.50
CSV 160916C00022500 C 09/16/16 22.5 0.00 5.00
CSV 160916C00025000 C 09/16/16 25.0 0.00 5.00
CSV 160916C00030000 C 09/16/16 30.0 0.00 5.00
CSV 160916C00035000 C 09/16/16 35.0 0.00 0.45
CSV 160916P00012500 P 09/16/16 12.5 0.00 0.45
CSV 160916P00015000 P 09/16/16 15.0 0.00 5.00
CSV 160916P00017500 P 09/16/16 17.5 0.00 5.00
CSV 160916P00020000 P 09/16/16 20.0 0.00 0.70
CSV 160916P00022500 P 09/16/16 22.5 0.00 5.00
CSV 160916P00025000 P 09/16/16 25.0 0.10 5.00
CSV 160916P00030000 P 09/16/16 30.0 4.00 8.90
CSV 160916P00035000 P 09/16/16 35.0 10.40 12.40
CSV 161021C00012500 C 10/21/16 12.5 10.10 12.40
CSV 161021C00015000 C 10/21/16 15.0 6.10 11.00
CSV 161021C00017500 C 10/21/16 17.5 3.60 8.50
CSV 161021C00020000 C 10/21/16 20.0 2.90 4.80
CSV 161021C00022500 C 10/21/16 22.5 1.15 2.50
CSV 161021C00025000 C 10/21/16 25.0 0.15 0.40
CSV 161021C00030000 C 10/21/16 30.0 0.00 0.05
CSV 161021P00012500 P 10/21/16 12.5 0.00 0.45
CSV 161021P00015000 P 10/21/16 15.0 0.00 5.00
CSV 161021P00017500 P 10/21/16 17.5 0.00 5.00
CSV 161021P00020000 P 10/21/16 20.0 0.00 5.00
CSV 161021P00022500 P 10/21/16 22.5 0.40 0.55
CSV 161021P00025000 P 10/21/16 25.0 1.00 2.30
CSV 161021P00030000 P 10/21/16 30.0 5.30 7.40
CSV 170120C00012500 C 01/20/17 12.5 10.10 12.50
CSV 170120C00015000 C 01/20/17 15.0 6.10 11.00
CSV 170120C00017500 C 01/20/17 17.5 4.10 9.00
CSV 170120C00020000 C 01/20/17 20.0 1.50 6.40
CSV 170120C00022500 C 01/20/17 22.5 1.75 3.30
CSV 170120C00025000 C 01/20/17 25.0 0.80 0.95
CSV 170120C00030000 C 01/20/17 30.0 0.00 0.15
CSV 170120P00012500 P 01/20/17 12.5 0.00 0.50
CSV 170120P00015000 P 01/20/17 15.0 0.00 5.00
CSV 170120P00017500 P 01/20/17 17.5 0.00 0.60
CSV 170120P00020000 P 01/20/17 20.0 0.20 0.90
CSV 170120P00022500 P 01/20/17 22.5 1.00 1.45
CSV 170120P00025000 P 01/20/17 25.0 1.80 2.80
CSV 170120P00030000 P 01/20/17 30.0 5.40 7.50
CSV 170421C00012500 C 04/21/17 12.5 10.00 12.60
CSV 170421C00015000 C 04/21/17 15.0 6.50 11.40
CSV 170421C00017500 C 04/21/17 17.5 4.00 8.90
CSV 170421C00020000 C 04/21/17 20.0 2.20 5.40
CSV 170421C00022500 C 04/21/17 22.5 1.95 3.60
CSV 170421C00025000 C 04/21/17 25.0 0.85 2.00
CSV 170421C00030000 C 04/21/17 30.0 0.05 0.70
CSV 170421C00035000 C 04/21/17 35.0 0.00 0.40
CSV 170421P00012500 P 04/21/17 12.5 0.00 0.70
CSV 170421P00015000 P 04/21/17 15.0 0.00 5.00
CSV 170421P00017500 P 04/21/17 17.5 0.00 5.00
CSV 170421P00020000 P 04/21/17 20.0 0.45 1.70
CSV 170421P00022500 P 04/21/17 22.5 1.00 2.10
CSV 170421P00025000 P 04/21/17 25.0 1.90 3.20
CSV 170421P00030000 P 04/21/17 30.0 5.70 7.20
CSV 170421P00035000 P 04/21/17 35.0 10.10 12.50

OPRA data is delayed 15 minutes.