Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Carriage Services Inc (CSV)
As of Jul 24 2017 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 170818C00015000 C 08/18/17 15.0 10.80 12.00
CSV 170818C00017500 C 08/18/17 17.5 8.50 9.30
CSV 170818C00020000 C 08/18/17 20.0 5.90 6.70
CSV 170818C00022500 C 08/18/17 22.5 3.40 4.50
CSV 170818C00025000 C 08/18/17 25.0 1.40 1.85
CSV 170818C00030000 C 08/18/17 30.0 0.00 0.25
CSV 170818C00035000 C 08/18/17 35.0 0.00 0.15
CSV 170818C00040000 C 08/18/17 40.0 0.00 0.35
CSV 170818P00015000 P 08/18/17 15.0 0.00 0.35
CSV 170818P00017500 P 08/18/17 17.5 0.00 0.30
CSV 170818P00020000 P 08/18/17 20.0 0.00 0.10
CSV 170818P00022500 P 08/18/17 22.5 0.00 0.15
CSV 170818P00025000 P 08/18/17 25.0 0.15 0.45
CSV 170818P00030000 P 08/18/17 30.0 3.10 4.10
CSV 170818P00035000 P 08/18/17 35.0 8.00 9.10
CSV 170818P00040000 P 08/18/17 40.0 13.10 14.10
CSV 170915C00015000 C 09/15/17 15.0 10.80 12.00
CSV 170915C00017500 C 09/15/17 17.5 8.30 9.60
CSV 170915C00020000 C 09/15/17 20.0 5.80 7.10
CSV 170915C00022500 C 09/15/17 22.5 3.40 4.70
CSV 170915C00025000 C 09/15/17 25.0 1.30 2.45
CSV 170915C00030000 C 09/15/17 30.0 0.00 0.50
CSV 170915C00035000 C 09/15/17 35.0 0.00 0.55
CSV 170915P00015000 P 09/15/17 15.0 0.00 0.40
CSV 170915P00017500 P 09/15/17 17.5 0.00 0.55
CSV 170915P00020000 P 09/15/17 20.0 0.00 0.45
CSV 170915P00022500 P 09/15/17 22.5 0.00 0.55
CSV 170915P00025000 P 09/15/17 25.0 0.25 1.00
CSV 170915P00030000 P 09/15/17 30.0 3.00 4.30
CSV 170915P00035000 P 09/15/17 35.0 8.00 9.20
CSV 171020C00015000 C 10/20/17 15.0 11.20 12.10
CSV 171020C00017500 C 10/20/17 17.5 8.70 9.50
CSV 171020C00020000 C 10/20/17 20.0 6.10 7.20
CSV 171020C00022500 C 10/20/17 22.5 4.00 4.40
CSV 171020C00025000 C 10/20/17 25.0 2.10 2.30
CSV 171020C00030000 C 10/20/17 30.0 0.15 0.30
CSV 171020C00035000 C 10/20/17 35.0 0.00 0.25
CSV 171020C00040000 C 10/20/17 40.0 0.00 0.10
CSV 171020P00015000 P 10/20/17 15.0 0.00 0.25
CSV 171020P00017500 P 10/20/17 17.5 0.00 0.10
CSV 171020P00020000 P 10/20/17 20.0 0.00 0.20
CSV 171020P00022500 P 10/20/17 22.5 0.20 0.40
CSV 171020P00025000 P 10/20/17 25.0 0.60 0.85
CSV 171020P00030000 P 10/20/17 30.0 3.60 3.90
CSV 171020P00035000 P 10/20/17 35.0 8.30 9.30
CSV 171020P00040000 P 10/20/17 40.0 13.30 14.20
CSV 180119C00015000 C 01/19/18 15.0 11.20 12.00
CSV 180119C00017500 C 01/19/18 17.5 8.70 9.80
CSV 180119C00020000 C 01/19/18 20.0 6.40 7.30
CSV 180119C00022500 C 01/19/18 22.5 4.30 4.80
CSV 180119C00025000 C 01/19/18 25.0 2.60 2.90
CSV 180119C00030000 C 01/19/18 30.0 0.50 0.70
CSV 180119C00035000 C 01/19/18 35.0 0.00 0.15
CSV 180119P00015000 P 01/19/18 15.0 0.00 0.25
CSV 180119P00017500 P 01/19/18 17.5 0.00 0.30
CSV 180119P00020000 P 01/19/18 20.0 0.15 0.55
CSV 180119P00022500 P 01/19/18 22.5 0.45 0.75
CSV 180119P00025000 P 01/19/18 25.0 1.10 1.35
CSV 180119P00030000 P 01/19/18 30.0 4.00 4.30
CSV 180119P00035000 P 01/19/18 35.0 8.40 9.30

OPRA data is delayed 15 minutes.