Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Carriage Services Inc (CSV)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 150515C00012500 C 05/15/15 12.5 11.10 11.80
CSV 150515C00015000 C 05/15/15 15.0 8.70 9.20
CSV 150515C00017500 C 05/15/15 17.5 6.20 6.70
CSV 150515C00020000 C 05/15/15 20.0 3.70 4.20
CSV 150515C00022500 C 05/15/15 22.5 1.40 1.75
CSV 150515C00025000 C 05/15/15 25.0 0.00 0.30
CSV 150515C00030000 C 05/15/15 30.0 0.00 0.15
CSV 150515C00035000 C 05/15/15 35.0 0.00 0.15
CSV 150515P00012500 P 05/15/15 12.5 0.00 0.20
CSV 150515P00015000 P 05/15/15 15.0 0.00 0.20
CSV 150515P00017500 P 05/15/15 17.5 0.00 0.20
CSV 150515P00020000 P 05/15/15 20.0 0.00 0.20
CSV 150515P00022500 P 05/15/15 22.5 0.00 0.30
CSV 150515P00025000 P 05/15/15 25.0 1.05 1.40
CSV 150515P00030000 P 05/15/15 30.0 5.80 6.40
CSV 150515P00035000 P 05/15/15 35.0 10.70 11.50
CSV 150619C00012500 C 06/19/15 12.5 11.10 11.80
CSV 150619C00015000 C 06/19/15 15.0 8.70 9.20
CSV 150619C00017500 C 06/19/15 17.5 6.20 6.70
CSV 150619C00020000 C 06/19/15 20.0 3.80 4.20
CSV 150619C00022500 C 06/19/15 22.5 1.65 2.00
CSV 150619C00025000 C 06/19/15 25.0 0.25 0.65
CSV 150619C00030000 C 06/19/15 30.0 0.00 0.20
CSV 150619C00035000 C 06/19/15 35.0 0.00 0.15
CSV 150619P00012500 P 06/19/15 12.5 0.00 0.20
CSV 150619P00015000 P 06/19/15 15.0 0.00 0.20
CSV 150619P00017500 P 06/19/15 17.5 0.00 0.20
CSV 150619P00020000 P 06/19/15 20.0 0.00 0.30
CSV 150619P00022500 P 06/19/15 22.5 0.20 0.65
CSV 150619P00025000 P 06/19/15 25.0 1.35 1.70
CSV 150619P00030000 P 06/19/15 30.0 5.80 6.40
CSV 150619P00035000 P 06/19/15 35.0 10.70 11.50
CSV 150717C00002500 C 07/17/15 2.5 21.00 21.90
CSV 150717C00005000 C 07/17/15 5.0 18.60 19.30
CSV 150717C00007500 C 07/17/15 7.5 16.10 16.80
CSV 150717C00010000 C 07/17/15 10.0 13.60 14.30
CSV 150717C00012500 C 07/17/15 12.5 11.10 11.80
CSV 150717C00015000 C 07/17/15 15.0 8.70 9.20
CSV 150717C00017500 C 07/17/15 17.5 6.20 6.80
CSV 150717C00020000 C 07/17/15 20.0 3.80 4.40
CSV 150717C00022500 C 07/17/15 22.5 1.85 2.20
CSV 150717C00025000 C 07/17/15 25.0 0.50 0.85
CSV 150717C00030000 C 07/17/15 30.0 0.00 0.20
CSV 150717C00035000 C 07/17/15 35.0 0.00 0.15
CSV 150717P00002500 P 07/17/15 2.5 0.00 0.15
CSV 150717P00005000 P 07/17/15 5.0 0.00 0.15
CSV 150717P00007500 P 07/17/15 7.5 0.00 0.20
CSV 150717P00010000 P 07/17/15 10.0 0.00 0.20
CSV 150717P00012500 P 07/17/15 12.5 0.00 0.20
CSV 150717P00015000 P 07/17/15 15.0 0.00 0.20
CSV 150717P00017500 P 07/17/15 17.5 0.00 0.20
CSV 150717P00020000 P 07/17/15 20.0 0.00 0.40
CSV 150717P00022500 P 07/17/15 22.5 0.40 0.65
CSV 150717P00025000 P 07/17/15 25.0 1.55 1.90
CSV 150717P00030000 P 07/17/15 30.0 5.80 6.40
CSV 150717P00035000 P 07/17/15 35.0 10.70 11.50
CSV 151016C00012500 C 10/16/15 12.5 11.10 11.80
CSV 151016C00015000 C 10/16/15 15.0 8.60 9.20
CSV 151016C00017500 C 10/16/15 17.5 6.30 6.90
CSV 151016C00020000 C 10/16/15 20.0 4.20 4.70
CSV 151016C00022500 C 10/16/15 22.5 2.35 2.70
CSV 151016C00025000 C 10/16/15 25.0 1.00 1.40
CSV 151016C00030000 C 10/16/15 30.0 0.00 0.35
CSV 151016P00012500 P 10/16/15 12.5 0.00 0.20
CSV 151016P00015000 P 10/16/15 15.0 0.00 0.25
CSV 151016P00017500 P 10/16/15 17.5 0.00 0.40
CSV 151016P00020000 P 10/16/15 20.0 0.30 0.75
CSV 151016P00022500 P 10/16/15 22.5 0.90 1.35
CSV 151016P00025000 P 10/16/15 25.0 2.05 2.50
CSV 151016P00030000 P 10/16/15 30.0 6.00 6.50

OPRA data is delayed 15 minutes.