Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Carriage Services Inc (CSV)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 141220C00002500 C 12/20/14 2.5 17.70 18.30
CSV 141220C00005000 C 12/20/14 5.0 15.20 15.80
CSV 141220C00007500 C 12/20/14 7.5 12.70 13.30
CSV 141220C00010000 C 12/20/14 10.0 10.20 10.80
CSV 141220C00012500 C 12/20/14 12.5 7.70 8.30
CSV 141220C00015000 C 12/20/14 15.0 5.10 5.80
CSV 141220C00017500 C 12/20/14 17.5 2.70 3.30
CSV 141220C00020000 C 12/20/14 20.0 0.15 0.75
CSV 141220C00022500 C 12/20/14 22.5 0.00 0.45
CSV 141220C00025000 C 12/20/14 25.0 0.00 0.45
CSV 141220C00030000 C 12/20/14 30.0 0.00 0.45
CSV 141220C00035000 C 12/20/14 35.0 0.00 0.25
CSV 141220P00002500 P 12/20/14 2.5 0.00 0.45
CSV 141220P00005000 P 12/20/14 5.0 0.00 0.45
CSV 141220P00007500 P 12/20/14 7.5 0.00 0.45
CSV 141220P00010000 P 12/20/14 10.0 0.00 0.45
CSV 141220P00012500 P 12/20/14 12.5 0.00 0.45
CSV 141220P00015000 P 12/20/14 15.0 0.00 0.25
CSV 141220P00017500 P 12/20/14 17.5 0.00 0.45
CSV 141220P00020000 P 12/20/14 20.0 0.00 0.45
CSV 141220P00022500 P 12/20/14 22.5 1.75 2.35
CSV 141220P00025000 P 12/20/14 25.0 4.20 4.90
CSV 141220P00030000 P 12/20/14 30.0 9.20 9.90
CSV 141220P00035000 P 12/20/14 35.0 14.20 14.90
CSV 150117C00002500 C 01/17/15 2.5 17.50 18.30
CSV 150117C00005000 C 01/17/15 5.0 15.00 15.80
CSV 150117C00007500 C 01/17/15 7.5 12.50 13.30
CSV 150117C00010000 C 01/17/15 10.0 10.00 10.80
CSV 150117C00012500 C 01/17/15 12.5 7.50 8.30
CSV 150117C00015000 C 01/17/15 15.0 5.00 5.80
CSV 150117C00017500 C 01/17/15 17.5 2.95 3.30
CSV 150117C00020000 C 01/17/15 20.0 0.50 1.00
CSV 150117C00022500 C 01/17/15 22.5 0.00 0.25
CSV 150117C00025000 C 01/17/15 25.0 0.00 0.45
CSV 150117C00030000 C 01/17/15 30.0 0.00 0.25
CSV 150117P00002500 P 01/17/15 2.5 0.00 0.45
CSV 150117P00005000 P 01/17/15 5.0 0.00 0.45
CSV 150117P00007500 P 01/17/15 7.5 0.00 0.45
CSV 150117P00010000 P 01/17/15 10.0 0.00 0.45
CSV 150117P00012500 P 01/17/15 12.5 0.00 0.45
CSV 150117P00015000 P 01/17/15 15.0 0.00 0.45
CSV 150117P00017500 P 01/17/15 17.5 0.00 0.55
CSV 150117P00020000 P 01/17/15 20.0 0.10 0.85
CSV 150117P00022500 P 01/17/15 22.5 1.80 2.45
CSV 150117P00025000 P 01/17/15 25.0 4.20 5.00
CSV 150117P00030000 P 01/17/15 30.0 9.20 10.00
CSV 150417C00002500 C 04/17/15 2.5 17.50 18.30
CSV 150417C00005000 C 04/17/15 5.0 15.00 15.80
CSV 150417C00007500 C 04/17/15 7.5 12.50 13.30
CSV 150417C00010000 C 04/17/15 10.0 10.00 10.80
CSV 150417C00012500 C 04/17/15 12.5 7.50 8.30
CSV 150417C00015000 C 04/17/15 15.0 5.10 5.90
CSV 150417C00017500 C 04/17/15 17.5 3.00 3.60
CSV 150417C00020000 C 04/17/15 20.0 1.00 1.90
CSV 150417C00022500 C 04/17/15 22.5 0.05 0.75
CSV 150417C00025000 C 04/17/15 25.0 0.00 0.75
CSV 150417C00030000 C 04/17/15 30.0 0.00 0.65
CSV 150417C00035000 C 04/17/15 35.0 0.00 0.25
CSV 150417P00002500 P 04/17/15 2.5 0.00 0.60
CSV 150417P00005000 P 04/17/15 5.0 0.00 0.60
CSV 150417P00007500 P 04/17/15 7.5 0.00 0.60
CSV 150417P00010000 P 04/17/15 10.0 0.00 0.60
CSV 150417P00012500 P 04/17/15 12.5 0.00 0.65
CSV 150417P00015000 P 04/17/15 15.0 0.00 0.75
CSV 150417P00017500 P 04/17/15 17.5 0.00 0.90
CSV 150417P00020000 P 04/17/15 20.0 0.65 1.65
CSV 150417P00022500 P 04/17/15 22.5 2.30 3.10
CSV 150417P00025000 P 04/17/15 25.0 4.40 5.30
CSV 150417P00030000 P 04/17/15 30.0 9.30 10.20
CSV 150417P00035000 P 04/17/15 35.0 14.30 15.00
CSV 150717C00002500 C 07/17/15 2.5 17.20 18.40
CSV 150717C00005000 C 07/17/15 5.0 14.70 15.90
CSV 150717C00007500 C 07/17/15 7.5 12.20 13.40
CSV 150717C00010000 C 07/17/15 10.0 9.80 10.90
CSV 150717C00012500 C 07/17/15 12.5 7.30 8.40
CSV 150717C00015000 C 07/17/15 15.0 5.00 6.10
CSV 150717C00017500 C 07/17/15 17.5 2.90 4.00
CSV 150717C00020000 C 07/17/15 20.0 1.25 2.45
CSV 150717C00022500 C 07/17/15 22.5 0.35 1.55
CSV 150717C00025000 C 07/17/15 25.0 0.00 1.15
CSV 150717C00030000 C 07/17/15 30.0 0.00 0.85
CSV 150717C00035000 C 07/17/15 35.0 0.00 0.25
CSV 150717P00002500 P 07/17/15 2.5 0.00 0.75
CSV 150717P00005000 P 07/17/15 5.0 0.00 0.75
CSV 150717P00007500 P 07/17/15 7.5 0.00 0.75
CSV 150717P00010000 P 07/17/15 10.0 0.00 0.80
CSV 150717P00012500 P 07/17/15 12.5 0.00 0.85
CSV 150717P00015000 P 07/17/15 15.0 0.00 1.00
CSV 150717P00017500 P 07/17/15 17.5 0.00 1.40
CSV 150717P00020000 P 07/17/15 20.0 0.90 2.25
CSV 150717P00022500 P 07/17/15 22.5 2.45 3.80
CSV 150717P00025000 P 07/17/15 25.0 4.70 5.70
CSV 150717P00030000 P 07/17/15 30.0 9.20 10.30
CSV 150717P00035000 P 07/17/15 35.0 14.20 15.20

OPRA data is delayed 15 minutes.