Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Carriage Services Inc (CSV)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 150417C00002500 C 04/17/15 2.5 21.90 22.70
CSV 150417C00005000 C 04/17/15 5.0 19.40 20.20
CSV 150417C00007500 C 04/17/15 7.5 16.90 17.70
CSV 150417C00010000 C 04/17/15 10.0 14.40 15.20
CSV 150417C00012500 C 04/17/15 12.5 11.90 12.70
CSV 150417C00015000 C 04/17/15 15.0 9.50 10.10
CSV 150417C00017500 C 04/17/15 17.5 7.00 7.60
CSV 150417C00020000 C 04/17/15 20.0 4.50 5.10
CSV 150417C00022500 C 04/17/15 22.5 2.10 2.60
CSV 150417C00025000 C 04/17/15 25.0 0.20 0.65
CSV 150417C00030000 C 04/17/15 30.0 0.00 0.20
CSV 150417C00035000 C 04/17/15 35.0 0.00 0.20
CSV 150417P00002500 P 04/17/15 2.5 0.00 0.20
CSV 150417P00005000 P 04/17/15 5.0 0.00 0.25
CSV 150417P00007500 P 04/17/15 7.5 0.00 0.25
CSV 150417P00010000 P 04/17/15 10.0 0.00 0.25
CSV 150417P00012500 P 04/17/15 12.5 0.00 0.25
CSV 150417P00015000 P 04/17/15 15.0 0.00 0.25
CSV 150417P00017500 P 04/17/15 17.5 0.00 0.25
CSV 150417P00020000 P 04/17/15 20.0 0.00 0.30
CSV 150417P00022500 P 04/17/15 22.5 0.00 0.30
CSV 150417P00025000 P 04/17/15 25.0 0.40 0.85
CSV 150417P00030000 P 04/17/15 30.0 4.90 5.50
CSV 150417P00035000 P 04/17/15 35.0 9.90 10.60
CSV 150515C00012500 C 05/15/15 12.5 11.90 12.70
CSV 150515C00015000 C 05/15/15 15.0 9.40 10.10
CSV 150515C00017500 C 05/15/15 17.5 7.00 7.70
CSV 150515C00020000 C 05/15/15 20.0 4.40 5.10
CSV 150515C00022500 C 05/15/15 22.5 2.25 2.75
CSV 150515C00025000 C 05/15/15 25.0 0.50 0.95
CSV 150515C00030000 C 05/15/15 30.0 0.00 0.25
CSV 150515C00035000 C 05/15/15 35.0 0.00 0.20
CSV 150515P00012500 P 05/15/15 12.5 0.00 0.25
CSV 150515P00015000 P 05/15/15 15.0 0.00 0.25
CSV 150515P00017500 P 05/15/15 17.5 0.00 0.30
CSV 150515P00020000 P 05/15/15 20.0 0.00 0.30
CSV 150515P00022500 P 05/15/15 22.5 0.00 0.55
CSV 150515P00025000 P 05/15/15 25.0 0.70 1.20
CSV 150515P00030000 P 05/15/15 30.0 4.90 5.70
CSV 150515P00035000 P 05/15/15 35.0 9.90 10.60
CSV 150717C00002500 C 07/17/15 2.5 21.80 22.80
CSV 150717C00005000 C 07/17/15 5.0 19.40 20.20
CSV 150717C00007500 C 07/17/15 7.5 16.90 17.70
CSV 150717C00010000 C 07/17/15 10.0 14.40 15.20
CSV 150717C00012500 C 07/17/15 12.5 11.90 12.70
CSV 150717C00015000 C 07/17/15 15.0 9.50 10.10
CSV 150717C00017500 C 07/17/15 17.5 7.00 7.70
CSV 150717C00020000 C 07/17/15 20.0 4.60 5.30
CSV 150717C00022500 C 07/17/15 22.5 2.55 3.10
CSV 150717C00025000 C 07/17/15 25.0 1.00 1.50
CSV 150717C00030000 C 07/17/15 30.0 0.00 0.35
CSV 150717C00035000 C 07/17/15 35.0 0.00 0.25
CSV 150717P00002500 P 07/17/15 2.5 0.00 0.20
CSV 150717P00005000 P 07/17/15 5.0 0.00 0.20
CSV 150717P00007500 P 07/17/15 7.5 0.00 0.25
CSV 150717P00010000 P 07/17/15 10.0 0.00 0.25
CSV 150717P00012500 P 07/17/15 12.5 0.00 0.25
CSV 150717P00015000 P 07/17/15 15.0 0.00 0.25
CSV 150717P00017500 P 07/17/15 17.5 0.00 0.30
CSV 150717P00020000 P 07/17/15 20.0 0.00 0.55
CSV 150717P00022500 P 07/17/15 22.5 0.35 0.90
CSV 150717P00025000 P 07/17/15 25.0 1.25 1.70
CSV 150717P00030000 P 07/17/15 30.0 5.00 5.60
CSV 150717P00035000 P 07/17/15 35.0 9.90 10.60
CSV 151016C00012500 C 10/16/15 12.5 11.90 12.60
CSV 151016C00015000 C 10/16/15 15.0 9.50 10.10
CSV 151016C00017500 C 10/16/15 17.5 7.10 7.80
CSV 151016C00020000 C 10/16/15 20.0 4.90 5.60
CSV 151016C00022500 C 10/16/15 22.5 2.95 3.60
CSV 151016C00025000 C 10/16/15 25.0 1.50 2.05
CSV 151016C00030000 C 10/16/15 30.0 0.15 0.65
CSV 151016P00012500 P 10/16/15 12.5 0.00 0.25
CSV 151016P00015000 P 10/16/15 15.0 0.00 0.30
CSV 151016P00017500 P 10/16/15 17.5 0.00 0.45
CSV 151016P00020000 P 10/16/15 20.0 0.25 0.60
CSV 151016P00022500 P 10/16/15 22.5 0.80 1.00
CSV 151016P00025000 P 10/16/15 25.0 1.80 2.25
CSV 151016P00030000 P 10/16/15 30.0 5.30 5.90

OPRA data is delayed 15 minutes.