Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carriage Services Inc (CSV)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 180316C00015000 C Mar 16, 2018 15.0 12.00 13.50
CSV 180316C00017500 C Mar 16, 2018 17.5 9.50 11.00
CSV 180316C00020000 C Mar 16, 2018 20.0 7.00 8.90
CSV 180316C00022500 C Mar 16, 2018 22.5 4.60 5.60
CSV 180316C00025000 C Mar 16, 2018 25.0 2.15 3.40
CSV 180316C00030000 C Mar 16, 2018 30.0 0.00 0.30
CSV 180316C00035000 C Mar 16, 2018 35.0 0.00 0.30
CSV 180316P00015000 P Mar 16, 2018 15.0 0.00 0.30
CSV 180316P00017500 P Mar 16, 2018 17.5 0.00 0.30
CSV 180316P00020000 P Mar 16, 2018 20.0 0.00 0.30
CSV 180316P00022500 P Mar 16, 2018 22.5 0.00 0.30
CSV 180316P00025000 P Mar 16, 2018 25.0 0.00 0.35
CSV 180316P00030000 P Mar 16, 2018 30.0 2.20 2.90
CSV 180316P00035000 P Mar 16, 2018 35.0 7.00 8.00
CSV 180420C00012500 C Apr 20, 2018 12.5 14.60 15.60
CSV 180420C00015000 C Apr 20, 2018 15.0 12.10 13.20
CSV 180420C00017500 C Apr 20, 2018 17.5 9.60 10.70
CSV 180420C00020000 C Apr 20, 2018 20.0 6.90 8.20
CSV 180420C00022500 C Apr 20, 2018 22.5 4.90 5.50
CSV 180420C00025000 C Apr 20, 2018 25.0 2.65 3.10
CSV 180420C00030000 C Apr 20, 2018 30.0 0.15 0.30
CSV 180420C00035000 C Apr 20, 2018 35.0 0.00 0.30
CSV 180420P00012500 P Apr 20, 2018 12.5 0.00 0.30
CSV 180420P00015000 P Apr 20, 2018 15.0 0.00 0.30
CSV 180420P00017500 P Apr 20, 2018 17.5 0.00 0.30
CSV 180420P00020000 P Apr 20, 2018 20.0 0.00 0.35
CSV 180420P00022500 P Apr 20, 2018 22.5 0.00 0.35
CSV 180420P00025000 P Apr 20, 2018 25.0 0.00 0.50
CSV 180420P00030000 P Apr 20, 2018 30.0 2.25 2.95
CSV 180420P00035000 P Apr 20, 2018 35.0 7.10 8.10
CSV 180720C00012500 C Jul 20, 2018 12.5 14.40 15.70
CSV 180720C00015000 C Jul 20, 2018 15.0 12.10 13.20
CSV 180720C00017500 C Jul 20, 2018 17.5 9.60 10.70
CSV 180720C00020000 C Jul 20, 2018 20.0 7.10 8.40
CSV 180720C00022500 C Jul 20, 2018 22.5 5.00 5.90
CSV 180720C00025000 C Jul 20, 2018 25.0 3.10 3.50
CSV 180720C00030000 C Jul 20, 2018 30.0 0.35 1.00
CSV 180720C00035000 C Jul 20, 2018 35.0 0.00 0.40
CSV 180720P00012500 P Jul 20, 2018 12.5 0.00 0.35
CSV 180720P00015000 P Jul 20, 2018 15.0 0.00 0.35
CSV 180720P00017500 P Jul 20, 2018 17.5 0.00 0.35
CSV 180720P00020000 P Jul 20, 2018 20.0 0.00 0.45
CSV 180720P00022500 P Jul 20, 2018 22.5 0.10 0.60
CSV 180720P00025000 P Jul 20, 2018 25.0 0.35 1.00
CSV 180720P00030000 P Jul 20, 2018 30.0 2.70 3.60
CSV 180720P00035000 P Jul 20, 2018 35.0 6.90 8.00
CSV 181019C00015000 C Oct 19, 2018 15.0 12.00 13.30
CSV 181019C00017500 C Oct 19, 2018 17.5 9.70 10.90
CSV 181019C00020000 C Oct 19, 2018 20.0 7.30 8.70
CSV 181019C00022500 C Oct 19, 2018 22.5 5.10 6.30
CSV 181019C00025000 C Oct 19, 2018 25.0 3.20 4.30
CSV 181019C00030000 C Oct 19, 2018 30.0 0.80 1.50
CSV 181019C00035000 C Oct 19, 2018 35.0 0.00 0.60
CSV 181019P00015000 P Oct 19, 2018 15.0 0.00 0.45
CSV 181019P00017500 P Oct 19, 2018 17.5 0.00 0.50
CSV 181019P00020000 P Oct 19, 2018 20.0 0.05 0.60
CSV 181019P00022500 P Oct 19, 2018 22.5 0.25 0.85
CSV 181019P00025000 P Oct 19, 2018 25.0 0.70 1.40
CSV 181019P00030000 P Oct 19, 2018 30.0 2.90 4.00
CSV 181019P00035000 P Oct 19, 2018 35.0 6.80 8.20
OPRA data is delayed 15 minutes.