Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Carriage Services Inc (CSV)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 160819C00012500 C 08/19/16 12.5 10.90 12.80
CSV 160819C00015000 C 08/19/16 15.0 7.00 11.90
CSV 160819C00017500 C 08/19/16 17.5 4.50 9.40
CSV 160819C00020000 C 08/19/16 20.0 2.00 6.90
CSV 160819C00022500 C 08/19/16 22.5 0.00 5.00
CSV 160819C00025000 C 08/19/16 25.0 0.10 1.55
CSV 160819C00030000 C 08/19/16 30.0 0.00 0.45
CSV 160819P00012500 P 08/19/16 12.5 0.00 0.45
CSV 160819P00015000 P 08/19/16 15.0 0.00 5.00
CSV 160819P00017500 P 08/19/16 17.5 0.00 5.00
CSV 160819P00020000 P 08/19/16 20.0 0.00 5.00
CSV 160819P00022500 P 08/19/16 22.5 0.00 5.00
CSV 160819P00025000 P 08/19/16 25.0 0.50 2.05
CSV 160819P00030000 P 08/19/16 30.0 4.80 6.60
CSV 160916C00012500 C 09/16/16 12.5 10.90 13.10
CSV 160916C00015000 C 09/16/16 15.0 7.00 11.90
CSV 160916C00017500 C 09/16/16 17.5 4.50 9.40
CSV 160916C00020000 C 09/16/16 20.0 2.00 6.90
CSV 160916C00022500 C 09/16/16 22.5 0.10 5.00
CSV 160916C00025000 C 09/16/16 25.0 0.30 1.30
CSV 160916C00030000 C 09/16/16 30.0 0.00 5.00
CSV 160916C00035000 C 09/16/16 35.0 0.00 0.45
CSV 160916P00012500 P 09/16/16 12.5 0.00 0.45
CSV 160916P00015000 P 09/16/16 15.0 0.00 5.00
CSV 160916P00017500 P 09/16/16 17.5 0.00 5.00
CSV 160916P00020000 P 09/16/16 20.0 0.00 5.00
CSV 160916P00022500 P 09/16/16 22.5 0.05 0.90
CSV 160916P00025000 P 09/16/16 25.0 0.65 1.90
CSV 160916P00030000 P 09/16/16 30.0 3.10 8.00
CSV 160916P00035000 P 09/16/16 35.0 9.80 11.60
CSV 161021C00012500 C 10/21/16 12.5 10.90 12.80
CSV 161021C00015000 C 10/21/16 15.0 7.00 11.90
CSV 161021C00017500 C 10/21/16 17.5 4.50 9.40
CSV 161021C00020000 C 10/21/16 20.0 3.80 5.50
CSV 161021C00022500 C 10/21/16 22.5 1.75 3.60
CSV 161021C00025000 C 10/21/16 25.0 0.80 1.60
CSV 161021C00030000 C 10/21/16 30.0 0.00 0.15
CSV 161021P00012500 P 10/21/16 12.5 0.00 0.50
CSV 161021P00015000 P 10/21/16 15.0 0.00 5.00
CSV 161021P00017500 P 10/21/16 17.5 0.00 0.50
CSV 161021P00020000 P 10/21/16 20.0 0.00 5.00
CSV 161021P00022500 P 10/21/16 22.5 0.35 1.10
CSV 161021P00025000 P 10/21/16 25.0 1.05 2.15
CSV 161021P00030000 P 10/21/16 30.0 4.80 7.50
CSV 170120C00012500 C 01/20/17 12.5 10.90 12.80
CSV 170120C00015000 C 01/20/17 15.0 7.00 11.90
CSV 170120C00017500 C 01/20/17 17.5 5.00 9.90
CSV 170120C00020000 C 01/20/17 20.0 4.20 7.40
CSV 170120C00022500 C 01/20/17 22.5 2.15 3.80
CSV 170120C00025000 C 01/20/17 25.0 1.30 2.30
CSV 170120C00030000 C 01/20/17 30.0 0.05 0.45
CSV 170120P00012500 P 01/20/17 12.5 0.00 0.60
CSV 170120P00015000 P 01/20/17 15.0 0.00 0.65
CSV 170120P00017500 P 01/20/17 17.5 0.00 0.75
CSV 170120P00020000 P 01/20/17 20.0 0.25 1.00
CSV 170120P00022500 P 01/20/17 22.5 0.80 1.70
CSV 170120P00025000 P 01/20/17 25.0 1.60 2.90
CSV 170120P00030000 P 01/20/17 30.0 5.10 6.80

OPRA data is delayed 15 minutes.