Options Lookup
Carriage Services Inc (CSV)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CSV 240419C00012500 | C | Apr 19, 2024 | 12.5 | 12.50 | 17.00 |
CSV 240419C00015000 | C | Apr 19, 2024 | 15.0 | 10.00 | 14.50 |
CSV 240419C00017500 | C | Apr 19, 2024 | 17.5 | 7.50 | 12.00 |
CSV 240419C00020000 | C | Apr 19, 2024 | 20.0 | 6.90 | 7.40 |
CSV 240419C00022500 | C | Apr 19, 2024 | 22.5 | 4.00 | 7.00 |
CSV 240419C00025000 | C | Apr 19, 2024 | 25.0 | 1.95 | 4.80 |
CSV 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.05 | 0.30 |
CSV 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.20 |
CSV 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
CSV 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
CSV 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
CSV 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
CSV 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
CSV 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.35 |
CSV 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.25 |
CSV 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 1.85 |
CSV 240419P00030000 | P | Apr 19, 2024 | 30.0 | 2.40 | 5.10 |
CSV 240419P00035000 | P | Apr 19, 2024 | 35.0 | 7.40 | 8.70 |
CSV 240419P00040000 | P | Apr 19, 2024 | 40.0 | 12.40 | 13.90 |
CSV 240419P00045000 | P | Apr 19, 2024 | 45.0 | 17.40 | 18.70 |
CSV 240517C00015000 | C | May 17, 2024 | 15.0 | 10.80 | 14.50 |
CSV 240517C00017500 | C | May 17, 2024 | 17.5 | 8.40 | 12.00 |
CSV 240517C00020000 | C | May 17, 2024 | 20.0 | 5.90 | 9.80 |
CSV 240517C00022500 | C | May 17, 2024 | 22.5 | 3.40 | 6.70 |
CSV 240517C00025000 | C | May 17, 2024 | 25.0 | 2.30 | 3.70 |
CSV 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 1.65 |
CSV 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 1.60 |
CSV 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.40 |
CSV 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
CSV 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
CSV 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
CSV 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 2.75 |
CSV 240517P00025000 | P | May 17, 2024 | 25.0 | 0.15 | 1.75 |
CSV 240517P00030000 | P | May 17, 2024 | 30.0 | 2.30 | 4.60 |
CSV 240517P00035000 | P | May 17, 2024 | 35.0 | 7.40 | 8.70 |
CSV 240517P00040000 | P | May 17, 2024 | 40.0 | 12.40 | 13.80 |
CSV 240719C00012500 | C | Jul 19, 2024 | 12.5 | 13.80 | 17.00 |
CSV 240719C00015000 | C | Jul 19, 2024 | 15.0 | 11.30 | 14.50 |
CSV 240719C00017500 | C | Jul 19, 2024 | 17.5 | 8.50 | 12.50 |
CSV 240719C00020000 | C | Jul 19, 2024 | 20.0 | 7.30 | 8.10 |
CSV 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.60 | 7.80 |
CSV 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.50 | 4.10 |
CSV 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.80 | 2.85 |
CSV 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.10 | 1.40 |
CSV 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 1.25 |
CSV 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 3.00 |
CSV 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.05 | 1.75 |
CSV 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 1.00 |
CSV 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.25 | 2.95 |
CSV 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 1.95 |
CSV 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.30 | 2.20 |
CSV 240719P00030000 | P | Jul 19, 2024 | 30.0 | 3.20 | 5.90 |
CSV 240719P00035000 | P | Jul 19, 2024 | 35.0 | 7.60 | 9.10 |
CSV 240719P00040000 | P | Jul 19, 2024 | 40.0 | 12.30 | 15.30 |
CSV 240920C00012500 | C | Sep 20, 2024 | 12.5 | 14.00 | 17.00 |
CSV 240920C00015000 | C | Sep 20, 2024 | 15.0 | 11.20 | 15.00 |
CSV 240920C00017500 | C | Sep 20, 2024 | 17.5 | 9.20 | 12.50 |
CSV 240920C00020000 | C | Sep 20, 2024 | 20.0 | 7.10 | 10.50 |
CSV 240920C00022500 | C | Sep 20, 2024 | 22.5 | 5.10 | 7.50 |
CSV 240920C00025000 | C | Sep 20, 2024 | 25.0 | 4.10 | 4.90 |
CSV 240920C00030000 | C | Sep 20, 2024 | 30.0 | 1.45 | 3.60 |
CSV 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 1.65 |
CSV 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.05 | 1.40 |
CSV 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 3.40 |
CSV 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 2.75 |
CSV 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.05 | 1.20 |
CSV 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 3.80 |
CSV 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.60 | 2.25 |
CSV 240920P00025000 | P | Sep 20, 2024 | 25.0 | 1.15 | 2.90 |
CSV 240920P00030000 | P | Sep 20, 2024 | 30.0 | 3.70 | 5.80 |
CSV 240920P00035000 | P | Sep 20, 2024 | 35.0 | 7.50 | 9.70 |
CSV 240920P00040000 | P | Sep 20, 2024 | 40.0 | 12.10 | 14.20 |
CSV 241018C00012500 | C | Oct 18, 2024 | 12.5 | 13.00 | 17.50 |
CSV 241018C00015000 | C | Oct 18, 2024 | 15.0 | 10.70 | 15.00 |
CSV 241018C00017500 | C | Oct 18, 2024 | 17.5 | 8.50 | 12.90 |
CSV 241018C00020000 | C | Oct 18, 2024 | 20.0 | 7.40 | 10.50 |
CSV 241018C00022500 | C | Oct 18, 2024 | 22.5 | 4.90 | 8.70 |
CSV 241018C00025000 | C | Oct 18, 2024 | 25.0 | 2.75 | 6.50 |
CSV 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.45 | 3.80 |
CSV 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.45 | 2.00 |
CSV 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.05 | 1.90 |
CSV 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.05 | 0.40 |
CSV 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 3.70 |
CSV 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.05 | 3.80 |
CSV 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.05 | 3.90 |
CSV 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.60 | 2.35 |
CSV 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.20 | 3.40 |
CSV 241018P00030000 | P | Oct 18, 2024 | 30.0 | 3.70 | 6.00 |
CSV 241018P00035000 | P | Oct 18, 2024 | 35.0 | 7.60 | 11.00 |
CSV 241018P00040000 | P | Oct 18, 2024 | 40.0 | 11.30 | 15.50 |
OPRA data is delayed 15 minutes.