Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Carriage Services Inc (CSV)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 160617C00012500 C 06/17/16 12.5 8.00 12.90
CSV 160617C00015000 C 06/17/16 15.0 5.50 10.40
CSV 160617C00017500 C 06/17/16 17.5 3.00 7.90
CSV 160617C00020000 C 06/17/16 20.0 0.50 5.40
CSV 160617C00022500 C 06/17/16 22.5 0.00 5.00
CSV 160617C00025000 C 06/17/16 25.0 0.00 5.00
CSV 160617C00030000 C 06/17/16 30.0 0.00 5.00
CSV 160617P00012500 P 06/17/16 12.5 0.00 5.00
CSV 160617P00015000 P 06/17/16 15.0 0.00 5.00
CSV 160617P00017500 P 06/17/16 17.5 0.00 5.00
CSV 160617P00020000 P 06/17/16 20.0 0.00 5.00
CSV 160617P00022500 P 06/17/16 22.5 0.00 5.00
CSV 160617P00025000 P 06/17/16 25.0 0.00 5.00
CSV 160617P00030000 P 06/17/16 30.0 4.60 9.50
CSV 160715C00002500 C 07/15/16 2.5 18.00 22.90
CSV 160715C00005000 C 07/15/16 5.0 15.50 20.50
CSV 160715C00007500 C 07/15/16 7.5 13.00 17.90
CSV 160715C00010000 C 07/15/16 10.0 10.50 15.40
CSV 160715C00012500 C 07/15/16 12.5 8.00 12.90
CSV 160715C00015000 C 07/15/16 15.0 5.50 10.40
CSV 160715C00017500 C 07/15/16 17.5 3.00 7.90
CSV 160715C00020000 C 07/15/16 20.0 1.00 6.00
CSV 160715C00022500 C 07/15/16 22.5 0.00 5.00
CSV 160715C00025000 C 07/15/16 25.0 0.00 5.00
CSV 160715C00030000 C 07/15/16 30.0 0.00 5.00
CSV 160715C00035000 C 07/15/16 35.0 0.00 5.00
CSV 160715P00002500 P 07/15/16 2.5 0.00 5.00
CSV 160715P00005000 P 07/15/16 5.0 0.00 5.00
CSV 160715P00007500 P 07/15/16 7.5 0.00 5.00
CSV 160715P00010000 P 07/15/16 10.0 0.00 5.00
CSV 160715P00012500 P 07/15/16 12.5 0.00 5.00
CSV 160715P00015000 P 07/15/16 15.0 0.00 5.00
CSV 160715P00017500 P 07/15/16 17.5 0.00 5.00
CSV 160715P00020000 P 07/15/16 20.0 0.00 5.00
CSV 160715P00022500 P 07/15/16 22.5 0.00 0.55
CSV 160715P00025000 P 07/15/16 25.0 0.00 5.00
CSV 160715P00030000 P 07/15/16 30.0 4.60 9.50
CSV 160715P00035000 P 07/15/16 35.0 9.60 14.50
CSV 161021C00012500 C 10/21/16 12.5 8.00 12.90
CSV 161021C00015000 C 10/21/16 15.0 5.50 10.50
CSV 161021C00017500 C 10/21/16 17.5 3.10 8.00
CSV 161021C00020000 C 10/21/16 20.0 1.00 5.30
CSV 161021C00022500 C 10/21/16 22.5 0.00 2.15
CSV 161021C00025000 C 10/21/16 25.0 0.00 1.00
CSV 161021C00030000 C 10/21/16 30.0 0.00 5.00
CSV 161021P00012500 P 10/21/16 12.5 0.00 5.00
CSV 161021P00015000 P 10/21/16 15.0 0.00 5.00
CSV 161021P00017500 P 10/21/16 17.5 0.00 5.00
CSV 161021P00020000 P 10/21/16 20.0 0.50 5.00
CSV 161021P00022500 P 10/21/16 22.5 0.00 5.00
CSV 161021P00025000 P 10/21/16 25.0 0.50 5.40
CSV 161021P00030000 P 10/21/16 30.0 4.60 9.50
CSV 170120C00012500 C 01/20/17 12.5 8.00 13.00
CSV 170120C00015000 C 01/20/17 15.0 5.60 10.50
CSV 170120C00017500 C 01/20/17 17.5 3.50 8.40
CSV 170120C00020000 C 01/20/17 20.0 1.50 6.40
CSV 170120C00022500 C 01/20/17 22.5 0.00 5.00
CSV 170120C00025000 C 01/20/17 25.0 0.00 5.00
CSV 170120C00030000 C 01/20/17 30.0 0.00 5.00
CSV 170120P00012500 P 01/20/17 12.5 0.00 5.00
CSV 170120P00015000 P 01/20/17 15.0 0.00 5.00
CSV 170120P00017500 P 01/20/17 17.5 0.00 5.00
CSV 170120P00020000 P 01/20/17 20.0 0.00 5.00
CSV 170120P00022500 P 01/20/17 22.5 0.00 5.00
CSV 170120P00025000 P 01/20/17 25.0 0.50 5.40
CSV 170120P00030000 P 01/20/17 30.0 4.60 9.50

OPRA data is delayed 15 minutes.