Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 171020C00015000 C 10/20/17 15.0 9.70 10.50
CSV 171020C00017500 C 10/20/17 17.5 7.10 8.10
CSV 171020C00020000 C 10/20/17 20.0 4.70 5.40
CSV 171020C00022500 C 10/20/17 22.5 2.45 2.90
CSV 171020C00025000 C 10/20/17 25.0 0.60 0.75
CSV 171020C00030000 C 10/20/17 30.0 0.00 0.05
CSV 171020C00035000 C 10/20/17 35.0 0.00 0.25
CSV 171020C00040000 C 10/20/17 40.0 0.00 0.25
CSV 171020P00015000 P 10/20/17 15.0 0.00 0.25
CSV 171020P00017500 P 10/20/17 17.5 0.00 0.35
CSV 171020P00020000 P 10/20/17 20.0 0.00 0.25
CSV 171020P00022500 P 10/20/17 22.5 0.00 0.30
CSV 171020P00025000 P 10/20/17 25.0 0.45 0.70
CSV 171020P00030000 P 10/20/17 30.0 4.40 5.50
CSV 171020P00035000 P 10/20/17 35.0 9.40 10.50
CSV 171020P00040000 P 10/20/17 40.0 14.40 15.50
CSV 171117C00012500 C 11/17/17 12.5 12.10 13.10
CSV 171117C00015000 C 11/17/17 15.0 9.60 10.60
CSV 171117C00017500 C 11/17/17 17.5 7.20 8.00
CSV 171117C00020000 C 11/17/17 20.0 4.80 5.60
CSV 171117C00022500 C 11/17/17 22.5 2.65 3.00
CSV 171117C00025000 C 11/17/17 25.0 0.80 1.25
CSV 171117C00030000 C 11/17/17 30.0 0.00 0.15
CSV 171117C00035000 C 11/17/17 35.0 0.00 0.30
CSV 171117P00012500 P 11/17/17 12.5 0.00 0.30
CSV 171117P00015000 P 11/17/17 15.0 0.00 0.35
CSV 171117P00017500 P 11/17/17 17.5 0.00 0.20
CSV 171117P00020000 P 11/17/17 20.0 0.05 0.30
CSV 171117P00022500 P 11/17/17 22.5 0.20 0.60
CSV 171117P00025000 P 11/17/17 25.0 0.90 1.30
CSV 171117P00030000 P 11/17/17 30.0 4.60 5.50
CSV 171117P00035000 P 11/17/17 35.0 9.50 10.60
CSV 180119C00015000 C 01/19/18 15.0 9.70 10.60
CSV 180119C00017500 C 01/19/18 17.5 7.30 8.10
CSV 180119C00020000 C 01/19/18 20.0 4.80 5.90
CSV 180119C00022500 C 01/19/18 22.5 2.85 3.30
CSV 180119C00025000 C 01/19/18 25.0 1.15 1.45
CSV 180119C00030000 C 01/19/18 30.0 0.00 0.15
CSV 180119C00035000 C 01/19/18 35.0 0.00 0.30
CSV 180119P00015000 P 01/19/18 15.0 0.00 0.35
CSV 180119P00017500 P 01/19/18 17.5 0.00 0.35
CSV 180119P00020000 P 01/19/18 20.0 0.10 0.45
CSV 180119P00022500 P 01/19/18 22.5 0.40 0.90
CSV 180119P00025000 P 01/19/18 25.0 1.20 1.45
CSV 180119P00030000 P 01/19/18 30.0 4.60 5.20
CSV 180119P00035000 P 01/19/18 35.0 9.40 10.70
CSV 180420C00012500 C 04/20/18 12.5 12.20 13.10
CSV 180420C00015000 C 04/20/18 15.0 9.70 10.80
CSV 180420C00017500 C 04/20/18 17.5 7.30 8.50
CSV 180420C00020000 C 04/20/18 20.0 5.10 6.10
CSV 180420C00022500 C 04/20/18 22.5 3.10 4.00
CSV 180420C00025000 C 04/20/18 25.0 1.65 2.25
CSV 180420C00030000 C 04/20/18 30.0 0.05 0.55
CSV 180420C00035000 C 04/20/18 35.0 0.00 0.25
CSV 180420P00012500 P 04/20/18 12.5 0.00 0.35
CSV 180420P00015000 P 04/20/18 15.0 0.00 0.45
CSV 180420P00017500 P 04/20/18 17.5 0.10 0.50
CSV 180420P00020000 P 04/20/18 20.0 0.25 0.75
CSV 180420P00022500 P 04/20/18 22.5 0.70 1.25
CSV 180420P00025000 P 04/20/18 25.0 1.65 2.30
CSV 180420P00030000 P 04/20/18 30.0 5.00 5.80
CSV 180420P00035000 P 04/20/18 35.0 9.70 10.40

OPRA data is delayed 15 minutes.