Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Carriage Services Inc (CSV)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 170217C00015000 C 02/17/17 15.0 10.20 14.00
CSV 170217C00017500 C 02/17/17 17.5 7.00 11.90
CSV 170217C00020000 C 02/17/17 20.0 5.20 9.00
CSV 170217C00022500 C 02/17/17 22.5 2.10 7.00
CSV 170217C00025000 C 02/17/17 25.0 1.75 2.80
CSV 170217C00030000 C 02/17/17 30.0 0.00 0.75
CSV 170217C00035000 C 02/17/17 35.0 0.00 0.50
CSV 170217C00040000 C 02/17/17 40.0 0.00 0.75
CSV 170217P00015000 P 02/17/17 15.0 0.00 0.50
CSV 170217P00017500 P 02/17/17 17.5 0.00 0.75
CSV 170217P00020000 P 02/17/17 20.0 0.00 0.75
CSV 170217P00022500 P 02/17/17 22.5 0.00 0.75
CSV 170217P00025000 P 02/17/17 25.0 0.00 0.95
CSV 170217P00030000 P 02/17/17 30.0 1.60 4.70
CSV 170217P00035000 P 02/17/17 35.0 6.00 10.10
CSV 170217P00040000 P 02/17/17 40.0 11.00 15.10
CSV 170421C00012500 C 04/21/17 12.5 12.90 16.30
CSV 170421C00015000 C 04/21/17 15.0 10.10 13.90
CSV 170421C00017500 C 04/21/17 17.5 7.00 11.90
CSV 170421C00020000 C 04/21/17 20.0 5.40 8.60
CSV 170421C00022500 C 04/21/17 22.5 2.50 7.50
CSV 170421C00025000 C 04/21/17 25.0 2.40 3.80
CSV 170421C00030000 C 04/21/17 30.0 0.25 0.60
CSV 170421C00035000 C 04/21/17 35.0 0.00 0.30
CSV 170421P00012500 P 04/21/17 12.5 0.00 0.50
CSV 170421P00015000 P 04/21/17 15.0 0.00 0.50
CSV 170421P00017500 P 04/21/17 17.5 0.00 0.25
CSV 170421P00020000 P 04/21/17 20.0 0.00 0.30
CSV 170421P00022500 P 04/21/17 22.5 0.00 0.45
CSV 170421P00025000 P 04/21/17 25.0 0.35 0.80
CSV 170421P00030000 P 04/21/17 30.0 2.75 3.80
CSV 170421P00035000 P 04/21/17 35.0 6.50 9.60
CSV 170721C00015000 C 07/21/17 15.0 10.40 13.60
CSV 170721C00017500 C 07/21/17 17.5 7.10 12.00
CSV 170721C00020000 C 07/21/17 20.0 4.60 9.50
CSV 170721C00022500 C 07/21/17 22.5 4.60 5.40
CSV 170721C00025000 C 07/21/17 25.0 2.85 3.50
CSV 170721C00030000 C 07/21/17 30.0 0.75 1.05
CSV 170721C00035000 C 07/21/17 35.0 0.05 0.45
CSV 170721P00015000 P 07/21/17 15.0 0.00 0.35
CSV 170721P00017500 P 07/21/17 17.5 0.00 0.40
CSV 170721P00020000 P 07/21/17 20.0 0.00 0.45
CSV 170721P00022500 P 07/21/17 22.5 0.30 0.60
CSV 170721P00025000 P 07/21/17 25.0 0.95 1.25
CSV 170721P00030000 P 07/21/17 30.0 3.50 4.30
CSV 170721P00035000 P 07/21/17 35.0 6.30 9.60

OPRA data is delayed 15 minutes.