Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Carriage Services Inc (CSV)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 150918C00012500 C 09/18/15 12.5 10.30 11.20
CSV 150918C00015000 C 09/18/15 15.0 7.70 8.40
CSV 150918C00017500 C 09/18/15 17.5 5.20 5.90
CSV 150918C00020000 C 09/18/15 20.0 2.80 3.70
CSV 150918C00022500 C 09/18/15 22.5 0.75 1.35
CSV 150918C00025000 C 09/18/15 25.0 0.00 0.60
CSV 150918C00030000 C 09/18/15 30.0 0.00 0.30
CSV 150918C00035000 C 09/18/15 35.0 0.00 0.30
CSV 150918P00012500 P 09/18/15 12.5 0.00 0.30
CSV 150918P00015000 P 09/18/15 15.0 0.00 0.30
CSV 150918P00017500 P 09/18/15 17.5 0.00 0.20
CSV 150918P00020000 P 09/18/15 20.0 0.00 0.50
CSV 150918P00022500 P 09/18/15 22.5 0.25 0.80
CSV 150918P00025000 P 09/18/15 25.0 1.80 2.45
CSV 150918P00030000 P 09/18/15 30.0 6.60 7.20
CSV 150918P00035000 P 09/18/15 35.0 11.60 12.20
CSV 151016C00012500 C 10/16/15 12.5 10.10 11.20
CSV 151016C00015000 C 10/16/15 15.0 7.60 8.70
CSV 151016C00017500 C 10/16/15 17.5 5.20 6.00
CSV 151016C00020000 C 10/16/15 20.0 2.85 3.60
CSV 151016C00022500 C 10/16/15 22.5 1.00 1.70
CSV 151016C00025000 C 10/16/15 25.0 0.40 0.45
CSV 151016C00030000 C 10/16/15 30.0 0.00 0.50
CSV 151016P00012500 P 10/16/15 12.5 0.00 0.30
CSV 151016P00015000 P 10/16/15 15.0 0.00 0.20
CSV 151016P00017500 P 10/16/15 17.5 0.00 0.20
CSV 151016P00020000 P 10/16/15 20.0 0.00 0.50
CSV 151016P00022500 P 10/16/15 22.5 0.50 1.20
CSV 151016P00025000 P 10/16/15 25.0 2.00 2.75
CSV 151016P00030000 P 10/16/15 30.0 6.50 7.40
CSV 160115C00012500 C 01/15/16 12.5 10.10 11.00
CSV 160115C00015000 C 01/15/16 15.0 7.60 8.50
CSV 160115C00017500 C 01/15/16 17.5 5.20 6.10
CSV 160115C00020000 C 01/15/16 20.0 3.00 4.00
CSV 160115C00022500 C 01/15/16 22.5 1.55 2.45
CSV 160115C00025000 C 01/15/16 25.0 0.40 1.40
CSV 160115C00030000 C 01/15/16 30.0 0.00 0.65
CSV 160115C00035000 C 01/15/16 35.0 0.00 0.25
CSV 160115P00012500 P 01/15/16 12.5 0.00 0.25
CSV 160115P00015000 P 01/15/16 15.0 0.00 0.25
CSV 160115P00017500 P 01/15/16 17.5 0.05 0.70
CSV 160115P00020000 P 01/15/16 20.0 0.10 1.10
CSV 160115P00022500 P 01/15/16 22.5 1.05 1.75
CSV 160115P00025000 P 01/15/16 25.0 2.50 3.30
CSV 160115P00030000 P 01/15/16 30.0 6.60 7.70
CSV 160115P00035000 P 01/15/16 35.0 11.60 12.60
CSV 160415C00012500 C 04/15/16 12.5 10.10 11.30
CSV 160415C00015000 C 04/15/16 15.0 7.60 8.90
CSV 160415C00017500 C 04/15/16 17.5 5.20 6.40
CSV 160415C00020000 C 04/15/16 20.0 3.30 4.40
CSV 160415C00022500 C 04/15/16 22.5 1.95 2.85
CSV 160415C00025000 C 04/15/16 25.0 0.85 1.50
CSV 160415C00030000 C 04/15/16 30.0 0.00 0.85
CSV 160415C00035000 C 04/15/16 35.0 0.00 0.60
CSV 160415P00012500 P 04/15/16 12.5 0.00 0.55
CSV 160415P00015000 P 04/15/16 15.0 0.00 0.75
CSV 160415P00017500 P 04/15/16 17.5 0.10 0.90
CSV 160415P00020000 P 04/15/16 20.0 0.55 1.50
CSV 160415P00022500 P 04/15/16 22.5 1.30 2.30
CSV 160415P00025000 P 04/15/16 25.0 2.75 3.80
CSV 160415P00030000 P 04/15/16 30.0 6.80 7.80
CSV 160415P00035000 P 04/15/16 35.0 11.20 12.60

OPRA data is delayed 15 minutes.