Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Carriage Services Inc (CSV)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 170616C00015000 C 06/16/17 15.0 10.90 11.60
CSV 170616C00017500 C 06/16/17 17.5 8.40 9.20
CSV 170616C00020000 C 06/16/17 20.0 5.90 6.70
CSV 170616C00022500 C 06/16/17 22.5 3.40 4.30
CSV 170616C00025000 C 06/16/17 25.0 1.20 1.60
CSV 170616C00030000 C 06/16/17 30.0 0.00 0.10
CSV 170616C00035000 C 06/16/17 35.0 0.00 0.25
CSV 170616C00040000 C 06/16/17 40.0 0.00 0.25
CSV 170616P00015000 P 06/16/17 15.0 0.00 0.25
CSV 170616P00017500 P 06/16/17 17.5 0.00 0.10
CSV 170616P00020000 P 06/16/17 20.0 0.00 0.10
CSV 170616P00022500 P 06/16/17 22.5 0.00 0.05
CSV 170616P00025000 P 06/16/17 25.0 0.10 0.25
CSV 170616P00030000 P 06/16/17 30.0 3.50 4.10
CSV 170616P00035000 P 06/16/17 35.0 8.50 9.10
CSV 170616P00040000 P 06/16/17 40.0 13.20 14.40
CSV 170721C00015000 C 07/21/17 15.0 10.70 11.80
CSV 170721C00017500 C 07/21/17 17.5 8.20 9.10
CSV 170721C00020000 C 07/21/17 20.0 6.00 6.60
CSV 170721C00022500 C 07/21/17 22.5 3.60 4.20
CSV 170721C00025000 C 07/21/17 25.0 1.75 1.90
CSV 170721C00030000 C 07/21/17 30.0 0.00 0.15
CSV 170721C00035000 C 07/21/17 35.0 0.00 0.15
CSV 170721P00015000 P 07/21/17 15.0 0.00 0.30
CSV 170721P00017500 P 07/21/17 17.5 0.00 0.25
CSV 170721P00020000 P 07/21/17 20.0 0.00 0.20
CSV 170721P00022500 P 07/21/17 22.5 0.05 0.25
CSV 170721P00025000 P 07/21/17 25.0 0.30 0.70
CSV 170721P00030000 P 07/21/17 30.0 3.50 4.10
CSV 170721P00035000 P 07/21/17 35.0 8.30 9.10
CSV 171020C00015000 C 10/20/17 15.0 10.80 11.90
CSV 171020C00017500 C 10/20/17 17.5 8.00 9.40
CSV 171020C00020000 C 10/20/17 20.0 6.20 6.90
CSV 171020C00022500 C 10/20/17 22.5 3.70 4.90
CSV 171020C00025000 C 10/20/17 25.0 2.40 2.60
CSV 171020C00030000 C 10/20/17 30.0 0.30 0.55
CSV 171020C00035000 C 10/20/17 35.0 0.00 0.15
CSV 171020C00040000 C 10/20/17 40.0 0.00 0.15
CSV 171020P00015000 P 10/20/17 15.0 0.00 0.20
CSV 171020P00017500 P 10/20/17 17.5 0.00 0.35
CSV 171020P00020000 P 10/20/17 20.0 0.15 0.35
CSV 171020P00022500 P 10/20/17 22.5 0.40 0.65
CSV 171020P00025000 P 10/20/17 25.0 1.00 1.30
CSV 171020P00030000 P 10/20/17 30.0 4.00 4.40
CSV 171020P00035000 P 10/20/17 35.0 8.50 9.10
CSV 171020P00040000 P 10/20/17 40.0 13.50 14.60
CSV 180119C00015000 C 01/19/18 15.0 10.30 12.30
CSV 180119C00017500 C 01/19/18 17.5 8.20 9.70
CSV 180119C00020000 C 01/19/18 20.0 6.50 7.30
CSV 180119C00022500 C 01/19/18 22.5 4.40 5.00
CSV 180119C00025000 C 01/19/18 25.0 2.75 3.20
CSV 180119C00030000 C 01/19/18 30.0 0.70 1.00
CSV 180119C00035000 C 01/19/18 35.0 0.05 0.25
CSV 180119P00015000 P 01/19/18 15.0 0.00 0.25
CSV 180119P00017500 P 01/19/18 17.5 0.15 0.35
CSV 180119P00020000 P 01/19/18 20.0 0.35 0.60
CSV 180119P00022500 P 01/19/18 22.5 0.75 1.05
CSV 180119P00025000 P 01/19/18 25.0 1.55 1.85
CSV 180119P00030000 P 01/19/18 30.0 4.20 4.80
CSV 180119P00035000 P 01/19/18 35.0 8.50 9.30

OPRA data is delayed 15 minutes.