Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Carriage Services Inc (CSV)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 141018C00012500 C 10/18/14 12.5 5.00 5.50
CSV 141018C00015000 C 10/18/14 15.0 2.55 2.90
CSV 141018C00017500 C 10/18/14 17.5 0.50 0.75
CSV 141018C00020000 C 10/18/14 20.0 0.00 0.15
CSV 141018C00022500 C 10/18/14 22.5 0.00 0.15
CSV 141018C00025000 C 10/18/14 25.0 0.00 0.15
CSV 141018C00030000 C 10/18/14 30.0 0.00 0.15
CSV 141018P00012500 P 10/18/14 12.5 0.00 0.20
CSV 141018P00015000 P 10/18/14 15.0 0.05 0.20
CSV 141018P00017500 P 10/18/14 17.5 0.30 0.50
CSV 141018P00020000 P 10/18/14 20.0 2.15 2.45
CSV 141018P00022500 P 10/18/14 22.5 4.60 5.00
CSV 141018P00025000 P 10/18/14 25.0 7.10 7.50
CSV 141018P00030000 P 10/18/14 30.0 12.00 12.50
CSV 141122C00002500 C 11/22/14 2.5 14.70 15.70
CSV 141122C00005000 C 11/22/14 5.0 12.20 13.20
CSV 141122C00007500 C 11/22/14 7.5 10.00 10.50
CSV 141122C00010000 C 11/22/14 10.0 7.50 8.00
CSV 141122C00012500 C 11/22/14 12.5 5.10 5.50
CSV 141122C00015000 C 11/22/14 15.0 2.75 3.10
CSV 141122C00017500 C 11/22/14 17.5 0.85 1.10
CSV 141122C00020000 C 11/22/14 20.0 0.00 0.35
CSV 141122C00022500 C 11/22/14 22.5 0.00 0.20
CSV 141122C00025000 C 11/22/14 25.0 0.00 0.20
CSV 141122C00030000 C 11/22/14 30.0 0.00 0.15
CSV 141122C00035000 C 11/22/14 35.0 0.00 0.15
CSV 141122P00002500 P 11/22/14 2.5 0.00 0.50
CSV 141122P00005000 P 11/22/14 5.0 0.00 0.50
CSV 141122P00007500 P 11/22/14 7.5 0.00 0.20
CSV 141122P00010000 P 11/22/14 10.0 0.00 0.20
CSV 141122P00012500 P 11/22/14 12.5 0.00 0.20
CSV 141122P00015000 P 11/22/14 15.0 0.15 0.35
CSV 141122P00017500 P 11/22/14 17.5 0.70 0.90
CSV 141122P00020000 P 11/22/14 20.0 2.35 2.65
CSV 141122P00022500 P 11/22/14 22.5 4.60 5.10
CSV 141122P00025000 P 11/22/14 25.0 7.10 7.50
CSV 141122P00030000 P 11/22/14 30.0 12.00 12.50
CSV 141122P00035000 P 11/22/14 35.0 17.00 17.50
CSV 150117C00002500 C 01/17/15 2.5 15.00 15.50
CSV 150117C00005000 C 01/17/15 5.0 12.50 13.00
CSV 150117C00007500 C 01/17/15 7.5 10.00 10.50
CSV 150117C00010000 C 01/17/15 10.0 7.50 8.00
CSV 150117C00012500 C 01/17/15 12.5 5.10 5.60
CSV 150117C00015000 C 01/17/15 15.0 3.00 3.30
CSV 150117C00017500 C 01/17/15 17.5 1.25 1.30
CSV 150117C00020000 C 01/17/15 20.0 0.30 0.55
CSV 150117C00022500 C 01/17/15 22.5 0.00 0.25
CSV 150117C00025000 C 01/17/15 25.0 0.00 0.20
CSV 150117C00030000 C 01/17/15 30.0 0.00 0.15
CSV 150117P00002500 P 01/17/15 2.5 0.00 0.15
CSV 150117P00005000 P 01/17/15 5.0 0.00 0.20
CSV 150117P00007500 P 01/17/15 7.5 0.00 0.20
CSV 150117P00010000 P 01/17/15 10.0 0.00 0.20
CSV 150117P00012500 P 01/17/15 12.5 0.00 0.30
CSV 150117P00015000 P 01/17/15 15.0 0.25 0.55
CSV 150117P00017500 P 01/17/15 17.5 1.10 1.25
CSV 150117P00020000 P 01/17/15 20.0 2.55 2.90
CSV 150117P00022500 P 01/17/15 22.5 4.70 5.10
CSV 150117P00025000 P 01/17/15 25.0 7.10 7.50
CSV 150117P00030000 P 01/17/15 30.0 12.00 12.50
CSV 150417C00002500 C 04/17/15 2.5 15.00 15.50
CSV 150417C00005000 C 04/17/15 5.0 12.50 13.00
CSV 150417C00007500 C 04/17/15 7.5 10.00 10.50
CSV 150417C00010000 C 04/17/15 10.0 7.50 7.90
CSV 150417C00012500 C 04/17/15 12.5 5.20 5.70
CSV 150417C00015000 C 04/17/15 15.0 3.40 3.60
CSV 150417C00017500 C 04/17/15 17.5 1.65 1.90
CSV 150417C00020000 C 04/17/15 20.0 0.75 1.05
CSV 150417C00022500 C 04/17/15 22.5 0.25 0.55
CSV 150417C00025000 C 04/17/15 25.0 0.00 0.35
CSV 150417C00030000 C 04/17/15 30.0 0.00 0.20
CSV 150417C00035000 C 04/17/15 35.0 0.00 0.20
CSV 150417P00002500 P 04/17/15 2.5 0.00 0.15
CSV 150417P00005000 P 04/17/15 5.0 0.00 0.20
CSV 150417P00007500 P 04/17/15 7.5 0.00 0.20
CSV 150417P00010000 P 04/17/15 10.0 0.00 0.25
CSV 150417P00012500 P 04/17/15 12.5 0.15 0.45
CSV 150417P00015000 P 04/17/15 15.0 0.60 0.90
CSV 150417P00017500 P 04/17/15 17.5 1.45 1.80
CSV 150417P00020000 P 04/17/15 20.0 3.00 3.40
CSV 150417P00022500 P 04/17/15 22.5 5.00 5.40
CSV 150417P00025000 P 04/17/15 25.0 7.20 7.70
CSV 150417P00030000 P 04/17/15 30.0 12.00 12.60
CSV 150417P00035000 P 04/17/15 35.0 17.00 17.50

OPRA data is delayed 15 minutes.