Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 161216C00012500 C 12/16/16 12.5 14.60 16.10
CSV 161216C00015000 C 12/16/16 15.0 11.60 14.60
CSV 161216C00017500 C 12/16/16 17.5 8.00 12.80
CSV 161216C00020000 C 12/16/16 20.0 5.50 10.00
CSV 161216C00022500 C 12/16/16 22.5 3.00 7.70
CSV 161216C00025000 C 12/16/16 25.0 2.25 3.60
CSV 161216C00030000 C 12/16/16 30.0 0.00 0.25
CSV 161216C00035000 C 12/16/16 35.0 0.00 0.45
CSV 161216P00012500 P 12/16/16 12.5 0.00 0.45
CSV 161216P00015000 P 12/16/16 15.0 0.00 0.45
CSV 161216P00017500 P 12/16/16 17.5 0.00 0.45
CSV 161216P00020000 P 12/16/16 20.0 0.00 0.45
CSV 161216P00022500 P 12/16/16 22.5 0.00 0.45
CSV 161216P00025000 P 12/16/16 25.0 0.00 0.55
CSV 161216P00030000 P 12/16/16 30.0 1.40 3.20
CSV 161216P00035000 P 12/16/16 35.0 6.20 8.90
CSV 170120C00012500 C 01/20/17 12.5 14.60 16.10
CSV 170120C00015000 C 01/20/17 15.0 10.60 15.10
CSV 170120C00017500 C 01/20/17 17.5 8.00 12.90
CSV 170120C00020000 C 01/20/17 20.0 5.50 10.30
CSV 170120C00022500 C 01/20/17 22.5 3.00 7.80
CSV 170120C00025000 C 01/20/17 25.0 2.05 3.40
CSV 170120C00030000 C 01/20/17 30.0 0.10 0.40
CSV 170120P00012500 P 01/20/17 12.5 0.00 0.45
CSV 170120P00015000 P 01/20/17 15.0 0.00 0.45
CSV 170120P00017500 P 01/20/17 17.5 0.00 0.45
CSV 170120P00020000 P 01/20/17 20.0 0.00 0.45
CSV 170120P00022500 P 01/20/17 22.5 0.00 0.55
CSV 170120P00025000 P 01/20/17 25.0 0.00 0.65
CSV 170120P00030000 P 01/20/17 30.0 1.85 3.20
CSV 170421C00012500 C 04/21/17 12.5 13.60 16.20
CSV 170421C00015000 C 04/21/17 15.0 10.60 14.20
CSV 170421C00017500 C 04/21/17 17.5 8.00 12.90
CSV 170421C00020000 C 04/21/17 20.0 5.50 10.30
CSV 170421C00022500 C 04/21/17 22.5 3.10 8.00
CSV 170421C00025000 C 04/21/17 25.0 2.80 4.10
CSV 170421C00030000 C 04/21/17 30.0 0.70 1.15
CSV 170421C00035000 C 04/21/17 35.0 0.00 0.45
CSV 170421P00012500 P 04/21/17 12.5 0.00 0.60
CSV 170421P00015000 P 04/21/17 15.0 0.00 0.30
CSV 170421P00017500 P 04/21/17 17.5 0.00 0.60
CSV 170421P00020000 P 04/21/17 20.0 0.00 0.35
CSV 170421P00022500 P 04/21/17 22.5 0.05 0.80
CSV 170421P00025000 P 04/21/17 25.0 0.45 1.30
CSV 170421P00030000 P 04/21/17 30.0 2.25 3.80
CSV 170421P00035000 P 04/21/17 35.0 5.30 8.10
CSV 170721C00015000 C 07/21/17 15.0 12.00 13.70
CSV 170721C00017500 C 07/21/17 17.5 8.00 12.90
CSV 170721C00020000 C 07/21/17 20.0 5.50 10.40
CSV 170721C00022500 C 07/21/17 22.5 3.50 7.90
CSV 170721C00025000 C 07/21/17 25.0 3.40 4.80
CSV 170721C00030000 C 07/21/17 30.0 1.10 2.00
CSV 170721C00035000 C 07/21/17 35.0 0.15 0.75
CSV 170721P00015000 P 07/21/17 15.0 0.00 0.40
CSV 170721P00017500 P 07/21/17 17.5 0.00 0.40
CSV 170721P00020000 P 07/21/17 20.0 0.00 0.75
CSV 170721P00022500 P 07/21/17 22.5 0.15 1.10
CSV 170721P00025000 P 07/21/17 25.0 0.85 1.25
CSV 170721P00030000 P 07/21/17 30.0 3.10 3.50
CSV 170721P00035000 P 07/21/17 35.0 6.90 8.30

OPRA data is delayed 15 minutes.