Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Carriage Services Inc (CSV)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 141122C00002500 C 11/22/14 2.5 16.90 17.70
CSV 141122C00005000 C 11/22/14 5.0 14.40 15.20
CSV 141122C00007500 C 11/22/14 7.5 11.90 12.70
CSV 141122C00010000 C 11/22/14 10.0 9.40 10.20
CSV 141122C00012500 C 11/22/14 12.5 6.90 7.70
CSV 141122C00015000 C 11/22/14 15.0 4.40 5.20
CSV 141122C00017500 C 11/22/14 17.5 2.20 2.65
CSV 141122C00020000 C 11/22/14 20.0 0.20 0.60
CSV 141122C00022500 C 11/22/14 22.5 0.00 0.30
CSV 141122C00025000 C 11/22/14 25.0 0.00 0.30
CSV 141122C00030000 C 11/22/14 30.0 0.00 0.30
CSV 141122C00035000 C 11/22/14 35.0 0.00 0.30
CSV 141122P00002500 P 11/22/14 2.5 0.00 0.30
CSV 141122P00005000 P 11/22/14 5.0 0.00 0.30
CSV 141122P00007500 P 11/22/14 7.5 0.00 0.30
CSV 141122P00010000 P 11/22/14 10.0 0.00 0.30
CSV 141122P00012500 P 11/22/14 12.5 0.00 0.30
CSV 141122P00015000 P 11/22/14 15.0 0.00 0.30
CSV 141122P00017500 P 11/22/14 17.5 0.00 0.30
CSV 141122P00020000 P 11/22/14 20.0 0.30 0.85
CSV 141122P00022500 P 11/22/14 22.5 2.40 2.90
CSV 141122P00025000 P 11/22/14 25.0 4.90 5.60
CSV 141122P00030000 P 11/22/14 30.0 9.90 10.60
CSV 141122P00035000 P 11/22/14 35.0 14.90 15.60
CSV 141220C00002500 C 12/20/14 2.5 16.90 17.70
CSV 141220C00005000 C 12/20/14 5.0 14.40 15.20
CSV 141220C00007500 C 12/20/14 7.5 11.90 12.70
CSV 141220C00010000 C 12/20/14 10.0 9.40 10.20
CSV 141220C00012500 C 12/20/14 12.5 6.90 7.70
CSV 141220C00015000 C 12/20/14 15.0 4.40 5.20
CSV 141220C00017500 C 12/20/14 17.5 2.25 2.75
CSV 141220C00020000 C 12/20/14 20.0 0.45 0.85
CSV 141220C00022500 C 12/20/14 22.5 0.00 0.35
CSV 141220C00025000 C 12/20/14 25.0 0.00 0.30
CSV 141220C00030000 C 12/20/14 30.0 0.00 0.30
CSV 141220C00035000 C 12/20/14 35.0 0.00 0.30
CSV 141220P00002500 P 12/20/14 2.5 0.00 0.30
CSV 141220P00005000 P 12/20/14 5.0 0.00 0.30
CSV 141220P00007500 P 12/20/14 7.5 0.00 0.30
CSV 141220P00010000 P 12/20/14 10.0 0.00 0.30
CSV 141220P00012500 P 12/20/14 12.5 0.00 0.30
CSV 141220P00015000 P 12/20/14 15.0 0.00 0.25
CSV 141220P00017500 P 12/20/14 17.5 0.00 0.40
CSV 141220P00020000 P 12/20/14 20.0 0.55 1.10
CSV 141220P00022500 P 12/20/14 22.5 2.50 2.95
CSV 141220P00025000 P 12/20/14 25.0 4.80 5.60
CSV 141220P00030000 P 12/20/14 30.0 9.80 10.60
CSV 141220P00035000 P 12/20/14 35.0 14.80 15.60
CSV 150117C00002500 C 01/17/15 2.5 16.90 17.80
CSV 150117C00005000 C 01/17/15 5.0 14.40 15.30
CSV 150117C00007500 C 01/17/15 7.5 11.90 12.80
CSV 150117C00010000 C 01/17/15 10.0 9.40 10.30
CSV 150117C00012500 C 01/17/15 12.5 6.90 7.80
CSV 150117C00015000 C 01/17/15 15.0 4.80 5.20
CSV 150117C00017500 C 01/17/15 17.5 2.45 2.90
CSV 150117C00020000 C 01/17/15 20.0 0.80 1.05
CSV 150117C00022500 C 01/17/15 22.5 0.00 0.45
CSV 150117C00025000 C 01/17/15 25.0 0.00 0.30
CSV 150117C00030000 C 01/17/15 30.0 0.00 0.30
CSV 150117P00002500 P 01/17/15 2.5 0.00 0.30
CSV 150117P00005000 P 01/17/15 5.0 0.00 0.30
CSV 150117P00007500 P 01/17/15 7.5 0.00 0.30
CSV 150117P00010000 P 01/17/15 10.0 0.00 0.30
CSV 150117P00012500 P 01/17/15 12.5 0.00 0.30
CSV 150117P00015000 P 01/17/15 15.0 0.00 0.30
CSV 150117P00017500 P 01/17/15 17.5 0.00 0.30
CSV 150117P00020000 P 01/17/15 20.0 0.70 1.25
CSV 150117P00022500 P 01/17/15 22.5 2.55 3.00
CSV 150117P00025000 P 01/17/15 25.0 4.90 5.60
CSV 150117P00030000 P 01/17/15 30.0 9.80 10.60
CSV 150417C00002500 C 04/17/15 2.5 16.90 17.90
CSV 150417C00005000 C 04/17/15 5.0 14.40 15.40
CSV 150417C00007500 C 04/17/15 7.5 11.90 12.90
CSV 150417C00010000 C 04/17/15 10.0 9.40 10.40
CSV 150417C00012500 C 04/17/15 12.5 6.90 7.90
CSV 150417C00015000 C 04/17/15 15.0 4.90 5.20
CSV 150417C00017500 C 04/17/15 17.5 2.70 3.50
CSV 150417C00020000 C 04/17/15 20.0 1.30 1.60
CSV 150417C00022500 C 04/17/15 22.5 0.25 0.75
CSV 150417C00025000 C 04/17/15 25.0 0.00 0.45
CSV 150417C00030000 C 04/17/15 30.0 0.00 0.30
CSV 150417C00035000 C 04/17/15 35.0 0.00 0.30
CSV 150417P00002500 P 04/17/15 2.5 0.00 0.30
CSV 150417P00005000 P 04/17/15 5.0 0.00 0.30
CSV 150417P00007500 P 04/17/15 7.5 0.00 0.30
CSV 150417P00010000 P 04/17/15 10.0 0.00 0.30
CSV 150417P00012500 P 04/17/15 12.5 0.00 0.35
CSV 150417P00015000 P 04/17/15 15.0 0.00 0.45
CSV 150417P00017500 P 04/17/15 17.5 0.30 0.80
CSV 150417P00020000 P 04/17/15 20.0 1.25 1.80
CSV 150417P00022500 P 04/17/15 22.5 2.80 3.70
CSV 150417P00025000 P 04/17/15 25.0 4.90 5.80
CSV 150417P00030000 P 04/17/15 30.0 9.70 10.60
CSV 150417P00035000 P 04/17/15 35.0 14.70 15.60

OPRA data is delayed 15 minutes.