Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Carriage Services Inc (CSV)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSV 140920C00002500 C 09/20/14 2.5 16.00 16.70
CSV 140920C00005000 C 09/20/14 5.0 13.50 14.20
CSV 140920C00007500 C 09/20/14 7.5 11.00 11.70
CSV 140920C00010000 C 09/20/14 10.0 8.60 9.10
CSV 140920C00012500 C 09/20/14 12.5 6.10 6.60
CSV 140920C00015000 C 09/20/14 15.0 3.70 4.10
CSV 140920C00017500 C 09/20/14 17.5 1.40 1.80
CSV 140920C00020000 C 09/20/14 20.0 0.10 0.40
CSV 140920C00022500 C 09/20/14 22.5 0.00 0.20
CSV 140920C00025000 C 09/20/14 25.0 0.00 0.15
CSV 140920C00030000 C 09/20/14 30.0 0.00 0.15
CSV 140920P00002500 P 09/20/14 2.5 0.00 0.15
CSV 140920P00005000 P 09/20/14 5.0 0.00 0.15
CSV 140920P00007500 P 09/20/14 7.5 0.00 0.15
CSV 140920P00010000 P 09/20/14 10.0 0.00 0.20
CSV 140920P00012500 P 09/20/14 12.5 0.00 0.20
CSV 140920P00015000 P 09/20/14 15.0 0.00 0.20
CSV 140920P00017500 P 09/20/14 17.5 0.10 0.40
CSV 140920P00020000 P 09/20/14 20.0 1.20 1.60
CSV 140920P00022500 P 09/20/14 22.5 3.40 3.90
CSV 140920P00025000 P 09/20/14 25.0 5.90 6.40
CSV 140920P00030000 P 09/20/14 30.0 10.80 11.50
CSV 141018C00012500 C 10/18/14 12.5 6.10 6.70
CSV 141018C00015000 C 10/18/14 15.0 3.80 4.20
CSV 141018C00017500 C 10/18/14 17.5 1.65 2.05
CSV 141018C00020000 C 10/18/14 20.0 0.35 0.65
CSV 141018C00022500 C 10/18/14 22.5 0.00 0.25
CSV 141018C00025000 C 10/18/14 25.0 0.00 0.20
CSV 141018C00030000 C 10/18/14 30.0 0.00 0.15
CSV 141018P00012500 P 10/18/14 12.5 0.00 0.20
CSV 141018P00015000 P 10/18/14 15.0 0.00 0.30
CSV 141018P00017500 P 10/18/14 17.5 0.35 0.60
CSV 141018P00020000 P 10/18/14 20.0 1.45 1.80
CSV 141018P00022500 P 10/18/14 22.5 3.50 4.00
CSV 141018P00025000 P 10/18/14 25.0 5.90 6.40
CSV 141018P00030000 P 10/18/14 30.0 10.80 11.50
CSV 150117C00002500 C 01/17/15 2.5 16.00 16.70
CSV 150117C00005000 C 01/17/15 5.0 13.50 14.20
CSV 150117C00007500 C 01/17/15 7.5 11.00 11.70
CSV 150117C00010000 C 01/17/15 10.0 8.60 9.20
CSV 150117C00012500 C 01/17/15 12.5 6.20 6.80
CSV 150117C00015000 C 01/17/15 15.0 4.00 4.50
CSV 150117C00017500 C 01/17/15 17.5 2.20 2.60
CSV 150117C00020000 C 01/17/15 20.0 0.95 1.15
CSV 150117C00022500 C 01/17/15 22.5 0.35 0.60
CSV 150117C00025000 C 01/17/15 25.0 0.00 0.35
CSV 150117C00030000 C 01/17/15 30.0 0.00 0.20
CSV 150117P00002500 P 01/17/15 2.5 0.00 0.15
CSV 150117P00005000 P 01/17/15 5.0 0.00 0.20
CSV 150117P00007500 P 01/17/15 7.5 0.00 0.20
CSV 150117P00010000 P 01/17/15 10.0 0.00 0.20
CSV 150117P00012500 P 01/17/15 12.5 0.00 0.30
CSV 150117P00015000 P 01/17/15 15.0 0.25 0.60
CSV 150117P00017500 P 01/17/15 17.5 0.85 1.10
CSV 150117P00020000 P 01/17/15 20.0 2.10 2.35
CSV 150117P00022500 P 01/17/15 22.5 3.90 4.30
CSV 150117P00025000 P 01/17/15 25.0 6.10 6.60
CSV 150117P00030000 P 01/17/15 30.0 10.80 11.50
CSV 150417C00002500 C 04/17/15 2.5 16.00 16.70
CSV 150417C00005000 C 04/17/15 5.0 13.50 14.20
CSV 150417C00007500 C 04/17/15 7.5 11.00 11.70
CSV 150417C00010000 C 04/17/15 10.0 8.60 9.10
CSV 150417C00012500 C 04/17/15 12.5 6.30 6.90
CSV 150417C00015000 C 04/17/15 15.0 4.30 4.80
CSV 150417C00017500 C 04/17/15 17.5 2.55 3.00
CSV 150417C00020000 C 04/17/15 20.0 1.35 1.80
CSV 150417C00022500 C 04/17/15 22.5 0.70 0.90
CSV 150417C00025000 C 04/17/15 25.0 0.30 0.45
CSV 150417C00030000 C 04/17/15 30.0 0.00 0.25
CSV 150417C00035000 C 04/17/15 35.0 0.00 0.20
CSV 150417P00002500 P 04/17/15 2.5 0.00 0.15
CSV 150417P00005000 P 04/17/15 5.0 0.00 0.20
CSV 150417P00007500 P 04/17/15 7.5 0.00 0.20
CSV 150417P00010000 P 04/17/15 10.0 0.00 0.25
CSV 150417P00012500 P 04/17/15 12.5 0.15 0.45
CSV 150417P00015000 P 04/17/15 15.0 0.55 0.85
CSV 150417P00017500 P 04/17/15 17.5 1.25 1.60
CSV 150417P00020000 P 04/17/15 20.0 2.50 2.85
CSV 150417P00022500 P 04/17/15 22.5 4.30 4.70
CSV 150417P00025000 P 04/17/15 25.0 6.30 6.90
CSV 150417P00030000 P 04/17/15 30.0 10.90 11.60
CSV 150417P00035000 P 04/17/15 35.0 15.90 16.50

OPRA data is delayed 15 minutes.