Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Csx Corporation (CSX)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSX 170217C00014000 C 02/17/17 14.0 29.50 32.80
CSX 170217C00015000 C 02/17/17 15.0 28.50 32.50
CSX 170217C00016000 C 02/17/17 16.0 27.50 31.55
CSX 170217C00017000 C 02/17/17 17.0 26.50 30.65
CSX 170217C00018000 C 02/17/17 18.0 25.50 29.85
CSX 170217C00019000 C 02/17/17 19.0 24.65 29.10
CSX 170217C00020000 C 02/17/17 20.0 23.70 27.05
CSX 170217C00021000 C 02/17/17 21.0 22.70 27.05
CSX 170217C00022000 C 02/17/17 22.0 21.50 25.60
CSX 170217C00023000 C 02/17/17 23.0 20.50 24.80
CSX 170217C00024000 C 02/17/17 24.0 19.50 23.90
CSX 170217C00025000 C 02/17/17 25.0 18.75 21.80
CSX 170217C00026000 C 02/17/17 26.0 17.60 21.90
CSX 170217C00027000 C 02/17/17 27.0 16.90 21.00
CSX 170217C00028000 C 02/17/17 28.0 16.05 18.45
CSX 170217C00029000 C 02/17/17 29.0 16.05 17.45
CSX 170217C00030000 C 02/17/17 30.0 15.85 16.30
CSX 170217C00031000 C 02/17/17 31.0 13.50 15.85
CSX 170217C00032000 C 02/17/17 32.0 13.55 14.30
CSX 170217C00033000 C 02/17/17 33.0 12.90 13.30
CSX 170217C00034000 C 02/17/17 34.0 10.05 12.55
CSX 170217C00035000 C 02/17/17 35.0 10.95 11.20
CSX 170217C00036000 C 02/17/17 36.0 9.95 10.20
CSX 170217C00037000 C 02/17/17 37.0 9.00 9.25
CSX 170217C00038000 C 02/17/17 38.0 8.00 8.25
CSX 170217C00039000 C 02/17/17 39.0 7.05 7.30
CSX 170217C00040000 C 02/17/17 40.0 6.10 6.30
CSX 170217C00041000 C 02/17/17 41.0 5.15 5.40
CSX 170217C00042000 C 02/17/17 42.0 4.25 4.40
CSX 170217C00043000 C 02/17/17 43.0 3.40 3.55
CSX 170217C00044000 C 02/17/17 44.0 2.59 2.75
CSX 170217C00045000 C 02/17/17 45.0 1.93 2.05
CSX 170217C00046000 C 02/17/17 46.0 1.37 1.46
CSX 170217C00047000 C 02/17/17 47.0 0.95 1.01
CSX 170217C00048000 C 02/17/17 48.0 0.59 0.67
CSX 170217C00049000 C 02/17/17 49.0 0.36 0.41
CSX 170217C00050000 C 02/17/17 50.0 0.24 0.28
CSX 170217C00055000 C 02/17/17 55.0 0.01 0.05
CSX 170217C00060000 C 02/17/17 60.0 0.00 0.46
CSX 170217C00065000 C 02/17/17 65.0 0.00 0.11
CSX 170217P00014000 P 02/17/17 14.0 0.00 0.61
CSX 170217P00015000 P 02/17/17 15.0 0.00 0.62
CSX 170217P00016000 P 02/17/17 16.0 0.00 0.62
CSX 170217P00017000 P 02/17/17 17.0 0.00 0.60
CSX 170217P00018000 P 02/17/17 18.0 0.00 0.01
CSX 170217P00019000 P 02/17/17 19.0 0.00 0.61
CSX 170217P00020000 P 02/17/17 20.0 0.00 0.62
CSX 170217P00021000 P 02/17/17 21.0 0.00 0.62
CSX 170217P00022000 P 02/17/17 22.0 0.00 0.61
CSX 170217P00023000 P 02/17/17 23.0 0.00 0.02
CSX 170217P00024000 P 02/17/17 24.0 0.00 0.02
CSX 170217P00025000 P 02/17/17 25.0 0.00 0.02
CSX 170217P00026000 P 02/17/17 26.0 0.00 0.32
CSX 170217P00027000 P 02/17/17 27.0 0.00 0.03
CSX 170217P00028000 P 02/17/17 28.0 0.00 0.24
CSX 170217P00029000 P 02/17/17 29.0 0.00 0.04
CSX 170217P00030000 P 02/17/17 30.0 0.00 0.04
CSX 170217P00031000 P 02/17/17 31.0 0.00 0.04
CSX 170217P00032000 P 02/17/17 32.0 0.00 0.07
CSX 170217P00033000 P 02/17/17 33.0 0.00 0.09
CSX 170217P00034000 P 02/17/17 34.0 0.00 0.04
CSX 170217P00035000 P 02/17/17 35.0 0.04 0.05
CSX 170217P00036000 P 02/17/17 36.0 0.02 0.06
CSX 170217P00037000 P 02/17/17 37.0 0.04 0.08
CSX 170217P00038000 P 02/17/17 38.0 0.05 0.11
CSX 170217P00039000 P 02/17/17 39.0 0.07 0.14
CSX 170217P00040000 P 02/17/17 40.0 0.12 0.18
CSX 170217P00041000 P 02/17/17 41.0 0.17 0.24
CSX 170217P00042000 P 02/17/17 42.0 0.30 0.33
CSX 170217P00043000 P 02/17/17 43.0 0.44 0.48
CSX 170217P00044000 P 02/17/17 44.0 0.64 0.70
CSX 170217P00045000 P 02/17/17 45.0 0.95 0.98
CSX 170217P00046000 P 02/17/17 46.0 1.35 1.46
CSX 170217P00047000 P 02/17/17 47.0 1.90 2.01
CSX 170217P00048000 P 02/17/17 48.0 2.53 2.67
CSX 170217P00049000 P 02/17/17 49.0 3.30 3.45
CSX 170217P00050000 P 02/17/17 50.0 4.10 4.30
CSX 170217P00055000 P 02/17/17 55.0 8.15 10.80
CSX 170217P00060000 P 02/17/17 60.0 13.00 16.00
CSX 170217P00065000 P 02/17/17 65.0 18.70 20.25
CSX 170317C00030000 C 03/17/17 30.0 13.70 16.60
CSX 170317C00035000 C 03/17/17 35.0 8.95 12.25
CSX 170317C00036000 C 03/17/17 36.0 8.05 11.55
CSX 170317C00037000 C 03/17/17 37.0 7.05 11.25
CSX 170317C00038000 C 03/17/17 38.0 7.45 8.90
CSX 170317C00039000 C 03/17/17 39.0 7.15 7.40
CSX 170317C00040000 C 03/17/17 40.0 6.20 6.45
CSX 170317C00041000 C 03/17/17 41.0 5.35 5.60
CSX 170317C00042000 C 03/17/17 42.0 4.50 4.75
CSX 170317C00043000 C 03/17/17 43.0 3.70 3.95
CSX 170317C00044000 C 03/17/17 44.0 3.00 3.20
CSX 170317C00045000 C 03/17/17 45.0 2.37 2.51
CSX 170317C00046000 C 03/17/17 46.0 1.90 1.95
CSX 170317C00047000 C 03/17/17 47.0 1.44 1.49
CSX 170317C00048000 C 03/17/17 48.0 1.07 1.12
CSX 170317C00049000 C 03/17/17 49.0 0.74 0.82
CSX 170317C00050000 C 03/17/17 50.0 0.52 0.60
CSX 170317C00052500 C 03/17/17 52.5 0.17 0.28
CSX 170317C00055000 C 03/17/17 55.0 0.06 0.13
CSX 170317C00060000 C 03/17/17 60.0 0.00 0.12
CSX 170317C00065000 C 03/17/17 65.0 0.00 1.61
CSX 170317P00030000 P 03/17/17 30.0 0.02 0.08
CSX 170317P00035000 P 03/17/17 35.0 0.08 0.14
CSX 170317P00036000 P 03/17/17 36.0 0.10 0.19
CSX 170317P00037000 P 03/17/17 37.0 0.14 0.23
CSX 170317P00038000 P 03/17/17 38.0 0.20 0.27
CSX 170317P00039000 P 03/17/17 39.0 0.26 0.33
CSX 170317P00040000 P 03/17/17 40.0 0.35 0.40
CSX 170317P00041000 P 03/17/17 41.0 0.47 0.51
CSX 170317P00042000 P 03/17/17 42.0 0.63 0.71
CSX 170317P00043000 P 03/17/17 43.0 0.89 0.91
CSX 170317P00044000 P 03/17/17 44.0 1.17 1.20
CSX 170317P00045000 P 03/17/17 45.0 1.54 1.61
CSX 170317P00046000 P 03/17/17 46.0 1.95 2.08
CSX 170317P00047000 P 03/17/17 47.0 2.48 2.63
CSX 170317P00048000 P 03/17/17 48.0 3.05 3.25
CSX 170317P00049000 P 03/17/17 49.0 3.75 4.00
CSX 170317P00050000 P 03/17/17 50.0 4.55 4.75
CSX 170317P00052500 P 03/17/17 52.5 5.80 9.05
CSX 170317P00055000 P 03/17/17 55.0 7.55 11.30
CSX 170317P00060000 P 03/17/17 60.0 13.05 16.25
CSX 170317P00065000 P 03/17/17 65.0 18.35 21.35
CSX 170519C00016000 C 05/19/17 16.0 28.00 30.65
CSX 170519C00017000 C 05/19/17 17.0 26.50 30.80
CSX 170519C00018000 C 05/19/17 18.0 25.50 29.90
CSX 170519C00019000 C 05/19/17 19.0 24.50 28.90
CSX 170519C00020000 C 05/19/17 20.0 23.50 27.55
CSX 170519C00021000 C 05/19/17 21.0 22.50 26.80
CSX 170519C00022000 C 05/19/17 22.0 21.80 24.60
CSX 170519C00023000 C 05/19/17 23.0 20.50 24.85
CSX 170519C00024000 C 05/19/17 24.0 19.70 23.70
CSX 170519C00025000 C 05/19/17 25.0 19.05 21.70
CSX 170519C00026000 C 05/19/17 26.0 17.70 21.85
CSX 170519C00027000 C 05/19/17 27.0 16.95 19.65
CSX 170519C00028000 C 05/19/17 28.0 16.05 18.45
CSX 170519C00029000 C 05/19/17 29.0 15.05 17.70
CSX 170519C00030000 C 05/19/17 30.0 15.80 16.35
CSX 170519C00031000 C 05/19/17 31.0 14.80 15.35
CSX 170519C00032000 C 05/19/17 32.0 14.05 14.30
CSX 170519C00033000 C 05/19/17 33.0 12.90 13.45
CSX 170519C00034000 C 05/19/17 34.0 12.00 12.45
CSX 170519C00035000 C 05/19/17 35.0 11.10 11.45
CSX 170519C00036000 C 05/19/17 36.0 10.15 10.55
CSX 170519C00037000 C 05/19/17 37.0 9.30 9.55
CSX 170519C00038000 C 05/19/17 38.0 8.40 8.70
CSX 170519C00039000 C 05/19/17 39.0 7.55 7.80
CSX 170519C00040000 C 05/19/17 40.0 6.75 6.85
CSX 170519C00041000 C 05/19/17 41.0 5.95 6.20
CSX 170519C00042000 C 05/19/17 42.0 5.20 5.35
CSX 170519C00043000 C 05/19/17 43.0 4.50 4.70
CSX 170519C00044000 C 05/19/17 44.0 3.85 4.05
CSX 170519C00045000 C 05/19/17 45.0 3.25 3.40
CSX 170519C00046000 C 05/19/17 46.0 2.74 2.81
CSX 170519C00047000 C 05/19/17 47.0 2.27 2.37
CSX 170519C00048000 C 05/19/17 48.0 1.86 1.96
CSX 170519C00049000 C 05/19/17 49.0 1.51 1.60
CSX 170519C00050000 C 05/19/17 50.0 1.21 1.30
CSX 170519C00052500 C 05/19/17 52.5 0.68 0.77
CSX 170519C00055000 C 05/19/17 55.0 0.38 0.46
CSX 170519C00060000 C 05/19/17 60.0 0.11 0.15
CSX 170519C00065000 C 05/19/17 65.0 0.00 0.25
CSX 170519P00016000 P 05/19/17 16.0 0.00 0.49
CSX 170519P00017000 P 05/19/17 17.0 0.00 0.04
CSX 170519P00018000 P 05/19/17 18.0 0.00 0.04
CSX 170519P00019000 P 05/19/17 19.0 0.00 0.04
CSX 170519P00020000 P 05/19/17 20.0 0.01 0.48
CSX 170519P00021000 P 05/19/17 21.0 0.00 0.24
CSX 170519P00022000 P 05/19/17 22.0 0.00 0.24
CSX 170519P00023000 P 05/19/17 23.0 0.01 0.09
CSX 170519P00024000 P 05/19/17 24.0 0.02 0.10
CSX 170519P00025000 P 05/19/17 25.0 0.04 0.10
CSX 170519P00026000 P 05/19/17 26.0 0.05 0.10
CSX 170519P00027000 P 05/19/17 27.0 0.05 0.12
CSX 170519P00028000 P 05/19/17 28.0 0.08 0.14
CSX 170519P00029000 P 05/19/17 29.0 0.10 0.16
CSX 170519P00030000 P 05/19/17 30.0 0.12 0.18
CSX 170519P00031000 P 05/19/17 31.0 0.15 0.21
CSX 170519P00032000 P 05/19/17 32.0 0.20 0.24
CSX 170519P00033000 P 05/19/17 33.0 0.22 0.28
CSX 170519P00034000 P 05/19/17 34.0 0.26 0.35
CSX 170519P00035000 P 05/19/17 35.0 0.33 0.39
CSX 170519P00036000 P 05/19/17 36.0 0.41 0.45
CSX 170519P00037000 P 05/19/17 37.0 0.50 0.54
CSX 170519P00038000 P 05/19/17 38.0 0.59 0.64
CSX 170519P00039000 P 05/19/17 39.0 0.73 0.78
CSX 170519P00040000 P 05/19/17 40.0 0.88 0.95
CSX 170519P00041000 P 05/19/17 41.0 1.08 1.17
CSX 170519P00042000 P 05/19/17 42.0 1.32 1.39
CSX 170519P00043000 P 05/19/17 43.0 1.61 1.70
CSX 170519P00044000 P 05/19/17 44.0 1.94 2.05
CSX 170519P00045000 P 05/19/17 45.0 2.33 2.45
CSX 170519P00046000 P 05/19/17 46.0 2.78 2.87
CSX 170519P00047000 P 05/19/17 47.0 3.30 3.45
CSX 170519P00048000 P 05/19/17 48.0 3.85 4.05
CSX 170519P00049000 P 05/19/17 49.0 4.45 4.70
CSX 170519P00050000 P 05/19/17 50.0 5.15 5.40
CSX 170519P00052500 P 05/19/17 52.5 7.15 7.40
CSX 170519P00055000 P 05/19/17 55.0 9.30 9.60
CSX 170519P00060000 P 05/19/17 60.0 12.00 16.35
CSX 170519P00065000 P 05/19/17 65.0 18.75 20.45
CSX 170818C00021000 C 08/18/17 21.0 23.10 25.60
CSX 170818C00022000 C 08/18/17 22.0 21.50 25.85
CSX 170818C00023000 C 08/18/17 23.0 20.95 24.10
CSX 170818C00024000 C 08/18/17 24.0 19.95 23.80
CSX 170818C00025000 C 08/18/17 25.0 18.95 22.45
CSX 170818C00026000 C 08/18/17 26.0 17.95 21.15
CSX 170818C00027000 C 08/18/17 27.0 16.95 20.15
CSX 170818C00028000 C 08/18/17 28.0 16.00 19.20
CSX 170818C00029000 C 08/18/17 29.0 15.00 18.75
CSX 170818C00030000 C 08/18/17 30.0 14.25 16.70
CSX 170818C00031000 C 08/18/17 31.0 13.30 15.65
CSX 170818C00032000 C 08/18/17 32.0 12.35 14.70
CSX 170818C00033000 C 08/18/17 33.0 11.40 13.80
CSX 170818C00034000 C 08/18/17 34.0 12.25 12.55
CSX 170818C00035000 C 08/18/17 35.0 11.35 11.65
CSX 170818C00036000 C 08/18/17 36.0 10.50 10.80
CSX 170818C00037000 C 08/18/17 37.0 9.65 9.85
CSX 170818C00038000 C 08/18/17 38.0 8.85 9.00
CSX 170818C00039000 C 08/18/17 39.0 8.05 8.30
CSX 170818C00040000 C 08/18/17 40.0 7.25 7.50
CSX 170818C00041000 C 08/18/17 41.0 6.50 6.70
CSX 170818C00042000 C 08/18/17 42.0 5.85 6.00
CSX 170818C00043000 C 08/18/17 43.0 5.20 5.35
CSX 170818C00044000 C 08/18/17 44.0 4.60 4.75
CSX 170818C00045000 C 08/18/17 45.0 4.05 4.20
CSX 170818C00046000 C 08/18/17 46.0 3.50 3.65
CSX 170818C00047000 C 08/18/17 47.0 3.05 3.20
CSX 170818C00048000 C 08/18/17 48.0 2.64 2.75
CSX 170818C00049000 C 08/18/17 49.0 2.19 2.40
CSX 170818C00050000 C 08/18/17 50.0 1.87 2.03
CSX 170818C00052500 C 08/18/17 52.5 1.23 1.36
CSX 170818C00055000 C 08/18/17 55.0 0.75 0.88
CSX 170818C00060000 C 08/18/17 60.0 0.24 0.35
CSX 170818C00065000 C 08/18/17 65.0 0.07 0.13
CSX 170818P00021000 P 08/18/17 21.0 0.01 0.24
CSX 170818P00022000 P 08/18/17 22.0 0.04 0.16
CSX 170818P00023000 P 08/18/17 23.0 0.08 0.11
CSX 170818P00024000 P 08/18/17 24.0 0.07 0.12
CSX 170818P00025000 P 08/18/17 25.0 0.10 0.15
CSX 170818P00026000 P 08/18/17 26.0 0.11 0.17
CSX 170818P00027000 P 08/18/17 27.0 0.14 0.20
CSX 170818P00028000 P 08/18/17 28.0 0.17 0.22
CSX 170818P00029000 P 08/18/17 29.0 0.20 0.26
CSX 170818P00030000 P 08/18/17 30.0 0.24 0.30
CSX 170818P00031000 P 08/18/17 31.0 0.29 0.36
CSX 170818P00032000 P 08/18/17 32.0 0.34 0.42
CSX 170818P00033000 P 08/18/17 33.0 0.41 0.49
CSX 170818P00034000 P 08/18/17 34.0 0.49 0.59
CSX 170818P00035000 P 08/18/17 35.0 0.60 0.69
CSX 170818P00036000 P 08/18/17 36.0 0.71 0.80
CSX 170818P00037000 P 08/18/17 37.0 0.84 0.96
CSX 170818P00038000 P 08/18/17 38.0 1.05 1.13
CSX 170818P00039000 P 08/18/17 39.0 1.19 1.33
CSX 170818P00040000 P 08/18/17 40.0 1.41 1.56
CSX 170818P00041000 P 08/18/17 41.0 1.69 1.81
CSX 170818P00042000 P 08/18/17 42.0 1.96 2.14
CSX 170818P00043000 P 08/18/17 43.0 2.38 2.50
CSX 170818P00044000 P 08/18/17 44.0 2.69 2.88
CSX 170818P00045000 P 08/18/17 45.0 3.20 3.35
CSX 170818P00046000 P 08/18/17 46.0 3.65 3.80
CSX 170818P00047000 P 08/18/17 47.0 4.15 4.30
CSX 170818P00048000 P 08/18/17 48.0 4.75 4.90
CSX 170818P00049000 P 08/18/17 49.0 5.35 5.50
CSX 170818P00050000 P 08/18/17 50.0 6.00 6.20
CSX 170818P00052500 P 08/18/17 52.5 7.80 8.05
CSX 170818P00055000 P 08/18/17 55.0 9.80 10.05
CSX 170818P00060000 P 08/18/17 60.0 13.85 16.40
CSX 170818P00065000 P 08/18/17 65.0 18.80 20.60
CSX 180119C00013000 C 01/19/18 13.0 30.95 33.65
CSX 180119C00015000 C 01/19/18 15.0 28.90 31.95
CSX 180119C00018000 C 01/19/18 18.0 25.85 30.40
CSX 180119C00020000 C 01/19/18 20.0 23.70 26.75
CSX 180119C00023000 C 01/19/18 23.0 20.70 23.80
CSX 180119C00025000 C 01/19/18 25.0 18.70 21.80
CSX 180119C00027000 C 01/19/18 27.0 18.95 19.35
CSX 180119C00030000 C 01/19/18 30.0 16.20 16.55
CSX 180119C00032000 C 01/19/18 32.0 14.15 14.95
CSX 180119C00035000 C 01/19/18 35.0 11.90 12.25
CSX 180119C00037000 C 01/19/18 37.0 10.25 10.70
CSX 180119C00040000 C 01/19/18 40.0 8.15 8.45
CSX 180119C00045000 C 01/19/18 45.0 5.20 5.50
CSX 180119C00050000 C 01/19/18 50.0 2.97 3.35
CSX 180119C00052500 C 01/19/18 52.5 2.27 2.53
CSX 180119C00055000 C 01/19/18 55.0 1.59 1.93
CSX 180119C00060000 C 01/19/18 60.0 0.79 1.00
CSX 180119C00065000 C 01/19/18 65.0 0.41 0.62
CSX 180119P00013000 P 01/19/18 13.0 0.05 1.00
CSX 180119P00015000 P 01/19/18 15.0 0.00 0.58
CSX 180119P00018000 P 01/19/18 18.0 0.05 0.25
CSX 180119P00020000 P 01/19/18 20.0 0.11 0.25
CSX 180119P00023000 P 01/19/18 23.0 0.21 0.36
CSX 180119P00025000 P 01/19/18 25.0 0.22 0.44
CSX 180119P00027000 P 01/19/18 27.0 0.39 0.56
CSX 180119P00030000 P 01/19/18 30.0 0.65 0.80
CSX 180119P00032000 P 01/19/18 32.0 0.78 0.90
CSX 180119P00035000 P 01/19/18 35.0 1.36 1.48
CSX 180119P00037000 P 01/19/18 37.0 1.77 1.90
CSX 180119P00040000 P 01/19/18 40.0 2.56 2.72
CSX 180119P00045000 P 01/19/18 45.0 4.55 4.70
CSX 180119P00050000 P 01/19/18 50.0 7.25 7.55
CSX 180119P00052500 P 01/19/18 52.5 8.90 9.25
CSX 180119P00055000 P 01/19/18 55.0 10.80 11.10
CSX 180119P00060000 P 01/19/18 60.0 14.95 15.25
CSX 180119P00065000 P 01/19/18 65.0 19.20 21.65
CSX 190118C00020000 C 01/18/19 20.0 25.30 27.00
CSX 190118C00023000 C 01/18/19 23.0 20.90 24.15
CSX 190118C00025000 C 01/18/19 25.0 19.10 21.85
CSX 190118C00028000 C 01/18/19 28.0 16.30 19.20
CSX 190118C00030000 C 01/18/19 30.0 16.60 17.00
CSX 190118C00032000 C 01/18/19 32.0 15.05 15.60
CSX 190118C00035000 C 01/18/19 35.0 12.75 13.35
CSX 190118C00037000 C 01/18/19 37.0 10.75 11.90
CSX 190118C00040000 C 01/18/19 40.0 8.95 10.00
CSX 190118C00042000 C 01/18/19 42.0 7.85 9.00
CSX 190118C00045000 C 01/18/19 45.0 6.75 7.40
CSX 190118C00050000 C 01/18/19 50.0 4.70 5.25
CSX 190118C00052500 C 01/18/19 52.5 3.80 4.45
CSX 190118C00055000 C 01/18/19 55.0 2.85 3.75
CSX 190118C00060000 C 01/18/19 60.0 1.75 2.60
CSX 190118C00065000 C 01/18/19 65.0 1.27 1.74
CSX 190118P00020000 P 01/18/19 20.0 0.20 0.63
CSX 190118P00023000 P 01/18/19 23.0 0.47 0.70
CSX 190118P00025000 P 01/18/19 25.0 0.67 1.00
CSX 190118P00028000 P 01/18/19 28.0 0.96 1.42
CSX 190118P00030000 P 01/18/19 30.0 1.23 1.60
CSX 190118P00032000 P 01/18/19 32.0 1.73 2.17
CSX 190118P00035000 P 01/18/19 35.0 2.25 2.92
CSX 190118P00037000 P 01/18/19 37.0 2.82 3.50
CSX 190118P00040000 P 01/18/19 40.0 3.85 4.55
CSX 190118P00042000 P 01/18/19 42.0 4.35 5.35
CSX 190118P00045000 P 01/18/19 45.0 6.10 6.75
CSX 190118P00050000 P 01/18/19 50.0 8.80 9.55
CSX 190118P00052500 P 01/18/19 52.5 10.10 11.15
CSX 190118P00055000 P 01/18/19 55.0 11.85 12.90
CSX 190118P00060000 P 01/18/19 60.0 14.05 16.70
CSX 190118P00065000 P 01/18/19 65.0 20.15 20.80

OPRA data is delayed 15 minutes.