Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Csx Corporation (CSX)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSX 170421C00024000 C 04/21/17 24.0 21.95 23.00
CSX 170421C00025000 C 04/21/17 25.0 19.45 23.30
CSX 170421C00026000 C 04/21/17 26.0 18.95 22.55
CSX 170421C00027000 C 04/21/17 27.0 17.75 21.50
CSX 170421C00028000 C 04/21/17 28.0 16.95 20.55
CSX 170421C00029000 C 04/21/17 29.0 15.90 19.55
CSX 170421C00030000 C 04/21/17 30.0 15.85 18.40
CSX 170421C00031000 C 04/21/17 31.0 14.85 17.55
CSX 170421C00032000 C 04/21/17 32.0 13.85 16.55
CSX 170421C00033000 C 04/21/17 33.0 12.90 15.35
CSX 170421C00034000 C 04/21/17 34.0 11.85 14.20
CSX 170421C00035000 C 04/21/17 35.0 10.50 12.90
CSX 170421C00036000 C 04/21/17 36.0 9.95 12.25
CSX 170421C00037000 C 04/21/17 37.0 8.90 10.10
CSX 170421C00038000 C 04/21/17 38.0 7.90 9.30
CSX 170421C00039000 C 04/21/17 39.0 7.05 8.10
CSX 170421C00040000 C 04/21/17 40.0 6.15 6.80
CSX 170421C00041000 C 04/21/17 41.0 5.50 5.75
CSX 170421C00042000 C 04/21/17 42.0 4.60 4.80
CSX 170421C00043000 C 04/21/17 43.0 3.75 3.95
CSX 170421C00044000 C 04/21/17 44.0 2.99 3.10
CSX 170421C00045000 C 04/21/17 45.0 2.31 2.43
CSX 170421C00046000 C 04/21/17 46.0 1.70 1.81
CSX 170421C00047000 C 04/21/17 47.0 1.20 1.29
CSX 170421C00048000 C 04/21/17 48.0 0.80 0.86
CSX 170421C00049000 C 04/21/17 49.0 0.52 0.59
CSX 170421C00050000 C 04/21/17 50.0 0.32 0.38
CSX 170421C00052500 C 04/21/17 52.5 0.07 0.13
CSX 170421C00055000 C 04/21/17 55.0 0.00 0.06
CSX 170421C00057500 C 04/21/17 57.5 0.00 0.19
CSX 170421C00060000 C 04/21/17 60.0 0.00 0.19
CSX 170421C00065000 C 04/21/17 65.0 0.00 0.05
CSX 170421C00070000 C 04/21/17 70.0 0.00 0.21
CSX 170421P00024000 P 04/21/17 24.0 0.00 0.14
CSX 170421P00025000 P 04/21/17 25.0 0.00 0.22
CSX 170421P00026000 P 04/21/17 26.0 0.00 0.21
CSX 170421P00027000 P 04/21/17 27.0 0.00 0.21
CSX 170421P00028000 P 04/21/17 28.0 0.00 0.19
CSX 170421P00029000 P 04/21/17 29.0 0.00 0.22
CSX 170421P00030000 P 04/21/17 30.0 0.00 0.07
CSX 170421P00031000 P 04/21/17 31.0 0.00 0.22
CSX 170421P00032000 P 04/21/17 32.0 0.00 0.23
CSX 170421P00033000 P 04/21/17 33.0 0.00 0.23
CSX 170421P00034000 P 04/21/17 34.0 0.00 0.07
CSX 170421P00035000 P 04/21/17 35.0 0.00 0.05
CSX 170421P00036000 P 04/21/17 36.0 0.01 0.04
CSX 170421P00037000 P 04/21/17 37.0 0.03 0.10
CSX 170421P00038000 P 04/21/17 38.0 0.05 0.10
CSX 170421P00039000 P 04/21/17 39.0 0.08 0.13
CSX 170421P00040000 P 04/21/17 40.0 0.12 0.19
CSX 170421P00041000 P 04/21/17 41.0 0.19 0.27
CSX 170421P00042000 P 04/21/17 42.0 0.29 0.36
CSX 170421P00043000 P 04/21/17 43.0 0.43 0.50
CSX 170421P00044000 P 04/21/17 44.0 0.65 0.73
CSX 170421P00045000 P 04/21/17 45.0 0.93 1.03
CSX 170421P00046000 P 04/21/17 46.0 1.32 1.41
CSX 170421P00047000 P 04/21/17 47.0 1.81 1.91
CSX 170421P00048000 P 04/21/17 48.0 2.41 2.56
CSX 170421P00049000 P 04/21/17 49.0 3.10 3.25
CSX 170421P00050000 P 04/21/17 50.0 3.90 4.05
CSX 170421P00052500 P 04/21/17 52.5 6.00 6.70
CSX 170421P00055000 P 04/21/17 55.0 8.30 9.20
CSX 170421P00057500 P 04/21/17 57.5 10.00 13.45
CSX 170421P00060000 P 04/21/17 60.0 12.80 16.00
CSX 170421P00065000 P 04/21/17 65.0 18.10 20.35
CSX 170421P00070000 P 04/21/17 70.0 22.90 24.60
CSX 170519C00016000 C 05/19/17 16.0 29.95 31.00
CSX 170519C00017000 C 05/19/17 17.0 27.45 31.55
CSX 170519C00018000 C 05/19/17 18.0 26.45 30.55
CSX 170519C00019000 C 05/19/17 19.0 25.45 29.55
CSX 170519C00020000 C 05/19/17 20.0 24.55 28.80
CSX 170519C00021000 C 05/19/17 21.0 24.85 27.80
CSX 170519C00022000 C 05/19/17 22.0 23.85 26.80
CSX 170519C00023000 C 05/19/17 23.0 22.95 25.80
CSX 170519C00024000 C 05/19/17 24.0 21.65 24.80
CSX 170519C00025000 C 05/19/17 25.0 20.85 23.75
CSX 170519C00026000 C 05/19/17 26.0 19.85 22.80
CSX 170519C00027000 C 05/19/17 27.0 18.85 21.75
CSX 170519C00028000 C 05/19/17 28.0 17.65 20.80
CSX 170519C00029000 C 05/19/17 29.0 16.95 19.80
CSX 170519C00030000 C 05/19/17 30.0 15.90 17.00
CSX 170519C00031000 C 05/19/17 31.0 15.05 15.70
CSX 170519C00032000 C 05/19/17 32.0 14.05 14.75
CSX 170519C00033000 C 05/19/17 33.0 13.00 13.70
CSX 170519C00034000 C 05/19/17 34.0 12.10 12.75
CSX 170519C00035000 C 05/19/17 35.0 11.15 11.75
CSX 170519C00036000 C 05/19/17 36.0 10.45 10.75
CSX 170519C00037000 C 05/19/17 37.0 9.15 9.70
CSX 170519C00038000 C 05/19/17 38.0 8.30 8.75
CSX 170519C00039000 C 05/19/17 39.0 7.50 7.85
CSX 170519C00040000 C 05/19/17 40.0 6.70 6.90
CSX 170519C00041000 C 05/19/17 41.0 5.80 6.05
CSX 170519C00042000 C 05/19/17 42.0 5.00 5.20
CSX 170519C00043000 C 05/19/17 43.0 4.25 4.40
CSX 170519C00044000 C 05/19/17 44.0 3.50 3.60
CSX 170519C00045000 C 05/19/17 45.0 2.84 2.93
CSX 170519C00046000 C 05/19/17 46.0 2.31 2.38
CSX 170519C00047000 C 05/19/17 47.0 1.77 1.88
CSX 170519C00048000 C 05/19/17 48.0 1.37 1.42
CSX 170519C00049000 C 05/19/17 49.0 1.01 1.06
CSX 170519C00050000 C 05/19/17 50.0 0.72 0.78
CSX 170519C00052500 C 05/19/17 52.5 0.29 0.35
CSX 170519C00055000 C 05/19/17 55.0 0.11 0.16
CSX 170519C00057500 C 05/19/17 57.5 0.02 0.09
CSX 170519C00060000 C 05/19/17 60.0 0.00 0.06
CSX 170519C00065000 C 05/19/17 65.0 0.00 0.22
CSX 170519P00016000 P 05/19/17 16.0 0.00 0.22
CSX 170519P00017000 P 05/19/17 17.0 0.00 0.22
CSX 170519P00018000 P 05/19/17 18.0 0.00 0.23
CSX 170519P00019000 P 05/19/17 19.0 0.00 0.22
CSX 170519P00020000 P 05/19/17 20.0 0.00 0.01
CSX 170519P00021000 P 05/19/17 21.0 0.00 0.14
CSX 170519P00022000 P 05/19/17 22.0 0.00 0.03
CSX 170519P00023000 P 05/19/17 23.0 0.00 0.03
CSX 170519P00024000 P 05/19/17 24.0 0.00 0.03
CSX 170519P00025000 P 05/19/17 25.0 0.00 0.02
CSX 170519P00026000 P 05/19/17 26.0 0.00 0.03
CSX 170519P00027000 P 05/19/17 27.0 0.00 0.03
CSX 170519P00028000 P 05/19/17 28.0 0.00 0.03
CSX 170519P00029000 P 05/19/17 29.0 0.00 0.03
CSX 170519P00030000 P 05/19/17 30.0 0.02 0.04
CSX 170519P00031000 P 05/19/17 31.0 0.02 0.08
CSX 170519P00032000 P 05/19/17 32.0 0.04 0.08
CSX 170519P00033000 P 05/19/17 33.0 0.05 0.11
CSX 170519P00034000 P 05/19/17 34.0 0.08 0.11
CSX 170519P00035000 P 05/19/17 35.0 0.08 0.16
CSX 170519P00036000 P 05/19/17 36.0 0.11 0.18
CSX 170519P00037000 P 05/19/17 37.0 0.15 0.21
CSX 170519P00038000 P 05/19/17 38.0 0.19 0.25
CSX 170519P00039000 P 05/19/17 39.0 0.25 0.34
CSX 170519P00040000 P 05/19/17 40.0 0.36 0.43
CSX 170519P00041000 P 05/19/17 41.0 0.46 0.52
CSX 170519P00042000 P 05/19/17 42.0 0.62 0.70
CSX 170519P00043000 P 05/19/17 43.0 0.85 0.93
CSX 170519P00044000 P 05/19/17 44.0 1.12 1.20
CSX 170519P00045000 P 05/19/17 45.0 1.49 1.53
CSX 170519P00046000 P 05/19/17 46.0 1.87 1.94
CSX 170519P00047000 P 05/19/17 47.0 2.34 2.46
CSX 170519P00048000 P 05/19/17 48.0 2.94 3.05
CSX 170519P00049000 P 05/19/17 49.0 3.55 3.70
CSX 170519P00050000 P 05/19/17 50.0 4.25 4.45
CSX 170519P00052500 P 05/19/17 52.5 6.35 6.50
CSX 170519P00055000 P 05/19/17 55.0 8.30 9.15
CSX 170519P00057500 P 05/19/17 57.5 10.60 11.65
CSX 170519P00060000 P 05/19/17 60.0 12.85 14.15
CSX 170519P00065000 P 05/19/17 65.0 18.20 19.10
CSX 170616C00024000 C 06/16/17 24.0 21.95 22.95
CSX 170616C00025000 C 06/16/17 25.0 20.85 22.05
CSX 170616C00026000 C 06/16/17 26.0 19.65 21.40
CSX 170616C00027000 C 06/16/17 27.0 18.90 20.05
CSX 170616C00028000 C 06/16/17 28.0 17.95 19.05
CSX 170616C00029000 C 06/16/17 29.0 16.95 17.95
CSX 170616C00030000 C 06/16/17 30.0 15.95 17.05
CSX 170616C00031000 C 06/16/17 31.0 14.95 16.05
CSX 170616C00032000 C 06/16/17 32.0 14.00 15.10
CSX 170616C00033000 C 06/16/17 33.0 13.05 14.00
CSX 170616C00034000 C 06/16/17 34.0 12.10 13.00
CSX 170616C00035000 C 06/16/17 35.0 11.20 12.05
CSX 170616C00036000 C 06/16/17 36.0 10.25 11.20
CSX 170616C00037000 C 06/16/17 37.0 9.30 10.30
CSX 170616C00038000 C 06/16/17 38.0 8.60 8.95
CSX 170616C00039000 C 06/16/17 39.0 7.75 7.95
CSX 170616C00040000 C 06/16/17 40.0 6.80 7.10
CSX 170616C00041000 C 06/16/17 41.0 6.05 6.20
CSX 170616C00042000 C 06/16/17 42.0 5.25 5.40
CSX 170616C00043000 C 06/16/17 43.0 4.45 4.65
CSX 170616C00044000 C 06/16/17 44.0 3.85 3.95
CSX 170616C00045000 C 06/16/17 45.0 3.20 3.35
CSX 170616C00046000 C 06/16/17 46.0 2.67 2.74
CSX 170616C00047000 C 06/16/17 47.0 2.16 2.26
CSX 170616C00048000 C 06/16/17 48.0 1.74 1.82
CSX 170616C00049000 C 06/16/17 49.0 1.35 1.47
CSX 170616C00050000 C 06/16/17 50.0 1.07 1.13
CSX 170616C00052500 C 06/16/17 52.5 0.54 0.60
CSX 170616C00055000 C 06/16/17 55.0 0.25 0.29
CSX 170616C00057500 C 06/16/17 57.5 0.11 0.15
CSX 170616C00060000 C 06/16/17 60.0 0.04 0.07
CSX 170616P00024000 P 06/16/17 24.0 0.00 0.04
CSX 170616P00025000 P 06/16/17 25.0 0.00 0.27
CSX 170616P00026000 P 06/16/17 26.0 0.00 0.20
CSX 170616P00027000 P 06/16/17 27.0 0.00 0.09
CSX 170616P00028000 P 06/16/17 28.0 0.02 0.09
CSX 170616P00029000 P 06/16/17 29.0 0.03 0.07
CSX 170616P00030000 P 06/16/17 30.0 0.05 0.08
CSX 170616P00031000 P 06/16/17 31.0 0.06 0.10
CSX 170616P00032000 P 06/16/17 32.0 0.08 0.12
CSX 170616P00033000 P 06/16/17 33.0 0.11 0.14
CSX 170616P00034000 P 06/16/17 34.0 0.14 0.18
CSX 170616P00035000 P 06/16/17 35.0 0.18 0.22
CSX 170616P00036000 P 06/16/17 36.0 0.23 0.27
CSX 170616P00037000 P 06/16/17 37.0 0.30 0.34
CSX 170616P00038000 P 06/16/17 38.0 0.38 0.42
CSX 170616P00039000 P 06/16/17 39.0 0.45 0.53
CSX 170616P00040000 P 06/16/17 40.0 0.58 0.67
CSX 170616P00041000 P 06/16/17 41.0 0.75 0.85
CSX 170616P00042000 P 06/16/17 42.0 0.97 1.06
CSX 170616P00043000 P 06/16/17 43.0 1.23 1.34
CSX 170616P00044000 P 06/16/17 44.0 1.53 1.63
CSX 170616P00045000 P 06/16/17 45.0 1.90 2.01
CSX 170616P00046000 P 06/16/17 46.0 2.36 2.45
CSX 170616P00047000 P 06/16/17 47.0 2.85 2.96
CSX 170616P00048000 P 06/16/17 48.0 3.45 3.55
CSX 170616P00049000 P 06/16/17 49.0 4.05 4.20
CSX 170616P00050000 P 06/16/17 50.0 4.70 4.90
CSX 170616P00052500 P 06/16/17 52.5 6.70 6.90
CSX 170616P00055000 P 06/16/17 55.0 8.80 9.15
CSX 170616P00057500 P 06/16/17 57.5 10.80 11.85
CSX 170616P00060000 P 06/16/17 60.0 13.30 14.20
CSX 170721C00024000 C 07/21/17 24.0 21.85 22.95
CSX 170721C00025000 C 07/21/17 25.0 20.95 23.80
CSX 170721C00026000 C 07/21/17 26.0 19.85 22.80
CSX 170721C00027000 C 07/21/17 27.0 19.00 21.80
CSX 170721C00028000 C 07/21/17 28.0 18.00 20.80
CSX 170721C00029000 C 07/21/17 29.0 16.95 19.75
CSX 170721C00030000 C 07/21/17 30.0 15.90 18.80
CSX 170721C00031000 C 07/21/17 31.0 14.20 17.90
CSX 170721C00032000 C 07/21/17 32.0 14.00 16.95
CSX 170721C00033000 C 07/21/17 33.0 13.10 15.90
CSX 170721C00034000 C 07/21/17 34.0 12.20 13.15
CSX 170721C00035000 C 07/21/17 35.0 11.35 12.20
CSX 170721C00036000 C 07/21/17 36.0 10.25 11.05
CSX 170721C00037000 C 07/21/17 37.0 9.80 10.05
CSX 170721C00038000 C 07/21/17 38.0 8.90 9.15
CSX 170721C00039000 C 07/21/17 39.0 8.05 8.25
CSX 170721C00040000 C 07/21/17 40.0 7.25 7.50
CSX 170721C00041000 C 07/21/17 41.0 6.50 6.65
CSX 170721C00042000 C 07/21/17 42.0 5.75 5.90
CSX 170721C00043000 C 07/21/17 43.0 5.05 5.20
CSX 170721C00044000 C 07/21/17 44.0 4.40 4.55
CSX 170721C00045000 C 07/21/17 45.0 3.80 3.95
CSX 170721C00046000 C 07/21/17 46.0 3.30 3.40
CSX 170721C00047000 C 07/21/17 47.0 2.80 2.87
CSX 170721C00048000 C 07/21/17 48.0 2.36 2.43
CSX 170721C00049000 C 07/21/17 49.0 1.97 2.04
CSX 170721C00050000 C 07/21/17 50.0 1.62 1.71
CSX 170721C00052500 C 07/21/17 52.5 0.96 1.05
CSX 170721C00055000 C 07/21/17 55.0 0.55 0.64
CSX 170721C00057500 C 07/21/17 57.5 0.31 0.38
CSX 170721C00060000 C 07/21/17 60.0 0.16 0.20
CSX 170721P00024000 P 07/21/17 24.0 0.03 0.10
CSX 170721P00025000 P 07/21/17 25.0 0.03 0.10
CSX 170721P00026000 P 07/21/17 26.0 0.05 0.13
CSX 170721P00027000 P 07/21/17 27.0 0.06 0.12
CSX 170721P00028000 P 07/21/17 28.0 0.07 0.12
CSX 170721P00029000 P 07/21/17 29.0 0.09 0.14
CSX 170721P00030000 P 07/21/17 30.0 0.12 0.18
CSX 170721P00031000 P 07/21/17 31.0 0.15 0.21
CSX 170721P00032000 P 07/21/17 32.0 0.19 0.23
CSX 170721P00033000 P 07/21/17 33.0 0.23 0.29
CSX 170721P00034000 P 07/21/17 34.0 0.29 0.34
CSX 170721P00035000 P 07/21/17 35.0 0.36 0.43
CSX 170721P00036000 P 07/21/17 36.0 0.45 0.51
CSX 170721P00037000 P 07/21/17 37.0 0.50 0.61
CSX 170721P00038000 P 07/21/17 38.0 0.66 0.73
CSX 170721P00039000 P 07/21/17 39.0 0.80 0.89
CSX 170721P00040000 P 07/21/17 40.0 0.98 1.07
CSX 170721P00041000 P 07/21/17 41.0 1.20 1.29
CSX 170721P00042000 P 07/21/17 42.0 1.46 1.55
CSX 170721P00043000 P 07/21/17 43.0 1.74 1.86
CSX 170721P00044000 P 07/21/17 44.0 2.12 2.21
CSX 170721P00045000 P 07/21/17 45.0 2.52 2.61
CSX 170721P00046000 P 07/21/17 46.0 2.97 3.05
CSX 170721P00047000 P 07/21/17 47.0 3.45 3.60
CSX 170721P00048000 P 07/21/17 48.0 4.00 4.15
CSX 170721P00049000 P 07/21/17 49.0 4.60 4.75
CSX 170721P00050000 P 07/21/17 50.0 5.30 5.40
CSX 170721P00052500 P 07/21/17 52.5 7.10 7.30
CSX 170721P00055000 P 07/21/17 55.0 9.10 9.40
CSX 170721P00057500 P 07/21/17 57.5 11.15 12.00
CSX 170721P00060000 P 07/21/17 60.0 13.45 14.25
CSX 170818C00021000 C 08/18/17 21.0 24.85 25.90
CSX 170818C00022000 C 08/18/17 22.0 22.40 26.45
CSX 170818C00023000 C 08/18/17 23.0 22.10 25.75
CSX 170818C00024000 C 08/18/17 24.0 21.85 24.80
CSX 170818C00025000 C 08/18/17 25.0 20.85 22.10
CSX 170818C00026000 C 08/18/17 26.0 19.60 22.80
CSX 170818C00027000 C 08/18/17 27.0 18.15 21.65
CSX 170818C00028000 C 08/18/17 28.0 17.90 20.80
CSX 170818C00029000 C 08/18/17 29.0 16.30 19.65
CSX 170818C00030000 C 08/18/17 30.0 16.10 17.05
CSX 170818C00031000 C 08/18/17 31.0 15.10 16.10
CSX 170818C00032000 C 08/18/17 32.0 14.25 15.15
CSX 170818C00033000 C 08/18/17 33.0 13.25 14.25
CSX 170818C00034000 C 08/18/17 34.0 12.55 13.35
CSX 170818C00035000 C 08/18/17 35.0 11.45 12.30
CSX 170818C00036000 C 08/18/17 36.0 10.80 11.10
CSX 170818C00037000 C 08/18/17 37.0 9.90 10.20
CSX 170818C00038000 C 08/18/17 38.0 9.05 9.35
CSX 170818C00039000 C 08/18/17 39.0 8.25 8.50
CSX 170818C00040000 C 08/18/17 40.0 7.40 7.70
CSX 170818C00041000 C 08/18/17 41.0 6.65 6.90
CSX 170818C00042000 C 08/18/17 42.0 5.95 6.20
CSX 170818C00043000 C 08/18/17 43.0 5.25 5.50
CSX 170818C00044000 C 08/18/17 44.0 4.65 4.85
CSX 170818C00045000 C 08/18/17 45.0 4.05 4.25
CSX 170818C00046000 C 08/18/17 46.0 3.50 3.70
CSX 170818C00047000 C 08/18/17 47.0 3.05 3.20
CSX 170818C00048000 C 08/18/17 48.0 2.59 2.70
CSX 170818C00049000 C 08/18/17 49.0 2.19 2.34
CSX 170818C00050000 C 08/18/17 50.0 1.86 1.99
CSX 170818C00052500 C 08/18/17 52.5 1.14 1.28
CSX 170818C00055000 C 08/18/17 55.0 0.67 0.80
CSX 170818C00057500 C 08/18/17 57.5 0.37 0.49
CSX 170818C00060000 C 08/18/17 60.0 0.19 0.31
CSX 170818C00065000 C 08/18/17 65.0 0.02 0.14
CSX 170818P00021000 P 08/18/17 21.0 0.01 0.04
CSX 170818P00022000 P 08/18/17 22.0 0.03 0.09
CSX 170818P00023000 P 08/18/17 23.0 0.04 0.10
CSX 170818P00024000 P 08/18/17 24.0 0.04 0.14
CSX 170818P00025000 P 08/18/17 25.0 0.06 0.15
CSX 170818P00026000 P 08/18/17 26.0 0.07 0.18
CSX 170818P00027000 P 08/18/17 27.0 0.09 0.18
CSX 170818P00028000 P 08/18/17 28.0 0.11 0.20
CSX 170818P00029000 P 08/18/17 29.0 0.14 0.25
CSX 170818P00030000 P 08/18/17 30.0 0.17 0.29
CSX 170818P00031000 P 08/18/17 31.0 0.20 0.33
CSX 170818P00032000 P 08/18/17 32.0 0.26 0.35
CSX 170818P00033000 P 08/18/17 33.0 0.30 0.41
CSX 170818P00034000 P 08/18/17 34.0 0.36 0.50
CSX 170818P00035000 P 08/18/17 35.0 0.44 0.57
CSX 170818P00036000 P 08/18/17 36.0 0.53 0.68
CSX 170818P00037000 P 08/18/17 37.0 0.65 0.79
CSX 170818P00038000 P 08/18/17 38.0 0.78 0.94
CSX 170818P00039000 P 08/18/17 39.0 0.93 1.07
CSX 170818P00040000 P 08/18/17 40.0 1.17 1.28
CSX 170818P00041000 P 08/18/17 41.0 1.39 1.49
CSX 170818P00042000 P 08/18/17 42.0 1.63 1.79
CSX 170818P00043000 P 08/18/17 43.0 1.96 2.10
CSX 170818P00044000 P 08/18/17 44.0 2.31 2.44
CSX 170818P00045000 P 08/18/17 45.0 2.74 2.85
CSX 170818P00046000 P 08/18/17 46.0 3.15 3.30
CSX 170818P00047000 P 08/18/17 47.0 3.65 3.85
CSX 170818P00048000 P 08/18/17 48.0 4.20 4.40
CSX 170818P00049000 P 08/18/17 49.0 4.80 5.00
CSX 170818P00050000 P 08/18/17 50.0 5.40 5.65
CSX 170818P00052500 P 08/18/17 52.5 7.20 7.45
CSX 170818P00055000 P 08/18/17 55.0 9.25 9.50
CSX 170818P00057500 P 08/18/17 57.5 11.45 11.75
CSX 170818P00060000 P 08/18/17 60.0 13.50 14.40
CSX 170818P00065000 P 08/18/17 65.0 18.25 19.20
CSX 171117C00024000 C 11/17/17 24.0 21.95 23.00
CSX 171117C00025000 C 11/17/17 25.0 20.60 22.20
CSX 171117C00026000 C 11/17/17 26.0 20.10 21.20
CSX 171117C00027000 C 11/17/17 27.0 19.15 20.25
CSX 171117C00028000 C 11/17/17 28.0 17.95 19.30
CSX 171117C00029000 C 11/17/17 29.0 17.10 18.15
CSX 171117C00030000 C 11/17/17 30.0 16.30 17.35
CSX 171117C00031000 C 11/17/17 31.0 15.40 16.45
CSX 171117C00032000 C 11/17/17 32.0 14.25 15.45
CSX 171117C00033000 C 11/17/17 33.0 13.60 14.45
CSX 171117C00034000 C 11/17/17 34.0 12.90 13.20
CSX 171117C00035000 C 11/17/17 35.0 12.05 12.30
CSX 171117C00036000 C 11/17/17 36.0 11.20 11.45
CSX 171117C00037000 C 11/17/17 37.0 10.35 10.65
CSX 171117C00038000 C 11/17/17 38.0 9.55 9.85
CSX 171117C00039000 C 11/17/17 39.0 8.80 9.05
CSX 171117C00040000 C 11/17/17 40.0 8.05 8.30
CSX 171117C00041000 C 11/17/17 41.0 7.35 7.60
CSX 171117C00042000 C 11/17/17 42.0 6.65 6.95
CSX 171117C00043000 C 11/17/17 43.0 6.00 6.30
CSX 171117C00044000 C 11/17/17 44.0 5.45 5.70
CSX 171117C00045000 C 11/17/17 45.0 4.85 5.10
CSX 171117C00046000 C 11/17/17 46.0 4.35 4.60
CSX 171117C00047000 C 11/17/17 47.0 3.85 4.05
CSX 171117C00048000 C 11/17/17 48.0 3.40 3.65
CSX 171117C00049000 C 11/17/17 49.0 3.00 3.20
CSX 171117C00050000 C 11/17/17 50.0 2.65 2.82
CSX 171117C00052500 C 11/17/17 52.5 1.87 2.01
CSX 171117C00055000 C 11/17/17 55.0 1.30 1.42
CSX 171117C00060000 C 11/17/17 60.0 0.54 0.70
CSX 171117C00065000 C 11/17/17 65.0 0.19 0.36
CSX 171117C00070000 C 11/17/17 70.0 0.05 0.20
CSX 171117P00024000 P 11/17/17 24.0 0.12 0.28
CSX 171117P00025000 P 11/17/17 25.0 0.15 0.28
CSX 171117P00026000 P 11/17/17 26.0 0.18 0.35
CSX 171117P00027000 P 11/17/17 27.0 0.21 0.38
CSX 171117P00028000 P 11/17/17 28.0 0.25 0.43
CSX 171117P00029000 P 11/17/17 29.0 0.30 0.47
CSX 171117P00030000 P 11/17/17 30.0 0.35 0.52
CSX 171117P00031000 P 11/17/17 31.0 0.41 0.59
CSX 171117P00032000 P 11/17/17 32.0 0.49 0.66
CSX 171117P00033000 P 11/17/17 33.0 0.58 0.75
CSX 171117P00034000 P 11/17/17 34.0 0.69 0.86
CSX 171117P00035000 P 11/17/17 35.0 0.81 0.98
CSX 171117P00036000 P 11/17/17 36.0 0.96 1.13
CSX 171117P00037000 P 11/17/17 37.0 1.13 1.26
CSX 171117P00038000 P 11/17/17 38.0 1.30 1.52
CSX 171117P00039000 P 11/17/17 39.0 1.58 1.69
CSX 171117P00040000 P 11/17/17 40.0 1.82 1.96
CSX 171117P00041000 P 11/17/17 41.0 2.06 2.22
CSX 171117P00042000 P 11/17/17 42.0 2.38 2.58
CSX 171117P00043000 P 11/17/17 43.0 2.74 2.90
CSX 171117P00044000 P 11/17/17 44.0 3.15 3.30
CSX 171117P00045000 P 11/17/17 45.0 3.55 3.75
CSX 171117P00046000 P 11/17/17 46.0 4.00 4.25
CSX 171117P00047000 P 11/17/17 47.0 4.50 4.75
CSX 171117P00048000 P 11/17/17 48.0 5.05 5.30
CSX 171117P00049000 P 11/17/17 49.0 5.65 5.90
CSX 171117P00050000 P 11/17/17 50.0 6.25 6.50
CSX 171117P00052500 P 11/17/17 52.5 7.95 8.20
CSX 171117P00055000 P 11/17/17 55.0 9.85 10.15
CSX 171117P00060000 P 11/17/17 60.0 14.15 14.40
CSX 171117P00065000 P 11/17/17 65.0 18.30 19.30
CSX 171117P00070000 P 11/17/17 70.0 22.35 25.00
CSX 180119C00013000 C 01/19/18 13.0 32.95 33.90
CSX 180119C00015000 C 01/19/18 15.0 29.10 32.10
CSX 180119C00018000 C 01/19/18 18.0 26.40 30.60
CSX 180119C00020000 C 01/19/18 20.0 26.00 26.95
CSX 180119C00023000 C 01/19/18 23.0 23.05 24.05
CSX 180119C00025000 C 01/19/18 25.0 21.10 22.05
CSX 180119C00027000 C 01/19/18 27.0 19.15 20.20
CSX 180119C00030000 C 01/19/18 30.0 16.40 17.10
CSX 180119C00032000 C 01/19/18 32.0 14.60 15.50
CSX 180119C00035000 C 01/19/18 35.0 12.30 12.55
CSX 180119C00037000 C 01/19/18 37.0 10.75 10.95
CSX 180119C00040000 C 01/19/18 40.0 8.45 8.70
CSX 180119C00045000 C 01/19/18 45.0 5.45 5.60
CSX 180119C00050000 C 01/19/18 50.0 3.20 3.35
CSX 180119C00052500 C 01/19/18 52.5 2.30 2.51
CSX 180119C00055000 C 01/19/18 55.0 1.68 1.89
CSX 180119C00057500 C 01/19/18 57.5 1.16 1.40
CSX 180119C00060000 C 01/19/18 60.0 0.86 1.00
CSX 180119C00065000 C 01/19/18 65.0 0.40 0.50
CSX 180119C00070000 C 01/19/18 70.0 0.17 0.29
CSX 180119P00013000 P 01/19/18 13.0 0.00 0.10
CSX 180119P00015000 P 01/19/18 15.0 0.00 0.54
CSX 180119P00018000 P 01/19/18 18.0 0.06 0.19
CSX 180119P00020000 P 01/19/18 20.0 0.09 0.23
CSX 180119P00023000 P 01/19/18 23.0 0.16 0.33
CSX 180119P00025000 P 01/19/18 25.0 0.31 0.42
CSX 180119P00027000 P 01/19/18 27.0 0.40 0.51
CSX 180119P00030000 P 01/19/18 30.0 0.53 0.63
CSX 180119P00032000 P 01/19/18 32.0 0.78 0.87
CSX 180119P00035000 P 01/19/18 35.0 1.17 1.27
CSX 180119P00037000 P 01/19/18 37.0 1.54 1.67
CSX 180119P00040000 P 01/19/18 40.0 2.29 2.42
CSX 180119P00045000 P 01/19/18 45.0 4.20 4.35
CSX 180119P00050000 P 01/19/18 50.0 6.80 7.05
CSX 180119P00052500 P 01/19/18 52.5 8.45 8.70
CSX 180119P00055000 P 01/19/18 55.0 10.30 10.55
CSX 180119P00057500 P 01/19/18 57.5 12.30 12.55
CSX 180119P00060000 P 01/19/18 60.0 14.40 14.70
CSX 180119P00065000 P 01/19/18 65.0 18.35 19.70
CSX 180119P00070000 P 01/19/18 70.0 23.30 24.40
CSX 190118C00020000 C 01/18/19 20.0 25.85 27.10
CSX 190118C00023000 C 01/18/19 23.0 23.00 25.80
CSX 190118C00025000 C 01/18/19 25.0 21.10 22.55
CSX 190118C00028000 C 01/18/19 28.0 18.50 19.80
CSX 190118C00030000 C 01/18/19 30.0 17.30 17.70
CSX 190118C00032000 C 01/18/19 32.0 15.60 16.10
CSX 190118C00035000 C 01/18/19 35.0 13.50 13.85
CSX 190118C00037000 C 01/18/19 37.0 12.05 12.50
CSX 190118C00040000 C 01/18/19 40.0 10.10 10.55
CSX 190118C00042000 C 01/18/19 42.0 8.90 9.40
CSX 190118C00045000 C 01/18/19 45.0 7.35 7.80
CSX 190118C00050000 C 01/18/19 50.0 5.25 5.60
CSX 190118C00052500 C 01/18/19 52.5 4.30 4.75
CSX 190118C00055000 C 01/18/19 55.0 3.60 3.95
CSX 190118C00057500 C 01/18/19 57.5 2.89 3.30
CSX 190118C00060000 C 01/18/19 60.0 2.42 2.76
CSX 190118C00065000 C 01/18/19 65.0 1.45 1.80
CSX 190118C00070000 C 01/18/19 70.0 0.95 1.33
CSX 190118P00020000 P 01/18/19 20.0 0.32 0.45
CSX 190118P00023000 P 01/18/19 23.0 0.50 0.82
CSX 190118P00025000 P 01/18/19 25.0 0.66 1.02
CSX 190118P00028000 P 01/18/19 28.0 1.00 1.37
CSX 190118P00030000 P 01/18/19 30.0 1.31 1.67
CSX 190118P00032000 P 01/18/19 32.0 1.72 2.00
CSX 190118P00035000 P 01/18/19 35.0 2.45 2.72
CSX 190118P00037000 P 01/18/19 37.0 2.97 3.30
CSX 190118P00040000 P 01/18/19 40.0 3.95 4.35
CSX 190118P00042000 P 01/18/19 42.0 4.65 5.15
CSX 190118P00045000 P 01/18/19 45.0 6.10 6.45
CSX 190118P00050000 P 01/18/19 50.0 8.80 9.15
CSX 190118P00052500 P 01/18/19 52.5 10.40 10.70
CSX 190118P00055000 P 01/18/19 55.0 12.05 12.40
CSX 190118P00057500 P 01/18/19 57.5 13.70 14.25
CSX 190118P00060000 P 01/18/19 60.0 15.70 16.15
CSX 190118P00065000 P 01/18/19 65.0 19.75 20.25
CSX 190118P00070000 P 01/18/19 70.0 24.20 24.65

OPRA data is delayed 15 minutes.