Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Csx Corporation (CSX)
As of Apr 28 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSX 170519C00016000 C 05/19/17 16.0 34.80 36.20
CSX 170519C00017000 C 05/19/17 17.0 33.95 36.05
CSX 170519C00018000 C 05/19/17 18.0 32.85 35.25
CSX 170519C00019000 C 05/19/17 19.0 31.75 33.30
CSX 170519C00020000 C 05/19/17 20.0 30.95 32.15
CSX 170519C00021000 C 05/19/17 21.0 29.80 32.25
CSX 170519C00022000 C 05/19/17 22.0 28.85 31.30
CSX 170519C00023000 C 05/19/17 23.0 26.75 30.20
CSX 170519C00024000 C 05/19/17 24.0 25.15 29.35
CSX 170519C00025000 C 05/19/17 25.0 24.25 28.20
CSX 170519C00026000 C 05/19/17 26.0 24.80 27.30
CSX 170519C00027000 C 05/19/17 27.0 23.85 26.15
CSX 170519C00028000 C 05/19/17 28.0 22.85 25.30
CSX 170519C00029000 C 05/19/17 29.0 21.75 24.30
CSX 170519C00030000 C 05/19/17 30.0 20.95 22.85
CSX 170519C00031000 C 05/19/17 31.0 19.95 21.15
CSX 170519C00032000 C 05/19/17 32.0 18.90 20.30
CSX 170519C00033000 C 05/19/17 33.0 17.60 18.85
CSX 170519C00034000 C 05/19/17 34.0 16.60 18.15
CSX 170519C00035000 C 05/19/17 35.0 15.70 17.25
CSX 170519C00036000 C 05/19/17 36.0 14.60 15.90
CSX 170519C00037000 C 05/19/17 37.0 13.75 14.25
CSX 170519C00038000 C 05/19/17 38.0 12.80 13.25
CSX 170519C00039000 C 05/19/17 39.0 11.45 12.95
CSX 170519C00040000 C 05/19/17 40.0 10.95 12.00
CSX 170519C00041000 C 05/19/17 41.0 9.90 10.50
CSX 170519C00042000 C 05/19/17 42.0 8.95 9.85
CSX 170519C00043000 C 05/19/17 43.0 7.95 8.90
CSX 170519C00044000 C 05/19/17 44.0 7.20 7.35
CSX 170519C00045000 C 05/19/17 45.0 6.20 6.40
CSX 170519C00046000 C 05/19/17 46.0 5.20 5.50
CSX 170519C00047000 C 05/19/17 47.0 4.25 4.60
CSX 170519C00048000 C 05/19/17 48.0 3.35 3.45
CSX 170519C00049000 C 05/19/17 49.0 2.53 2.58
CSX 170519C00050000 C 05/19/17 50.0 1.77 1.81
CSX 170519C00052500 C 05/19/17 52.5 0.50 0.53
CSX 170519C00055000 C 05/19/17 55.0 0.08 0.14
CSX 170519C00057500 C 05/19/17 57.5 0.00 0.05
CSX 170519C00060000 C 05/19/17 60.0 0.00 0.06
CSX 170519C00065000 C 05/19/17 65.0 0.00 0.14
CSX 170519P00016000 P 05/19/17 16.0 0.00 0.18
CSX 170519P00017000 P 05/19/17 17.0 0.00 0.14
CSX 170519P00018000 P 05/19/17 18.0 0.00 0.17
CSX 170519P00019000 P 05/19/17 19.0 0.00 0.19
CSX 170519P00020000 P 05/19/17 20.0 0.00 0.02
CSX 170519P00021000 P 05/19/17 21.0 0.00 0.18
CSX 170519P00022000 P 05/19/17 22.0 0.00 0.16
CSX 170519P00023000 P 05/19/17 23.0 0.00 0.16
CSX 170519P00024000 P 05/19/17 24.0 0.00 0.19
CSX 170519P00025000 P 05/19/17 25.0 0.00 0.02
CSX 170519P00026000 P 05/19/17 26.0 0.00 0.01
CSX 170519P00027000 P 05/19/17 27.0 0.00 0.01
CSX 170519P00028000 P 05/19/17 28.0 0.00 0.01
CSX 170519P00029000 P 05/19/17 29.0 0.00 0.04
CSX 170519P00030000 P 05/19/17 30.0 0.00 0.01
CSX 170519P00031000 P 05/19/17 31.0 0.00 0.05
CSX 170519P00032000 P 05/19/17 32.0 0.00 0.16
CSX 170519P00033000 P 05/19/17 33.0 0.00 0.19
CSX 170519P00034000 P 05/19/17 34.0 0.00 0.02
CSX 170519P00035000 P 05/19/17 35.0 0.00 0.05
CSX 170519P00036000 P 05/19/17 36.0 0.00 0.04
CSX 170519P00037000 P 05/19/17 37.0 0.00 0.08
CSX 170519P00038000 P 05/19/17 38.0 0.00 0.09
CSX 170519P00039000 P 05/19/17 39.0 0.00 0.05
CSX 170519P00040000 P 05/19/17 40.0 0.00 0.04
CSX 170519P00041000 P 05/19/17 41.0 0.00 0.05
CSX 170519P00042000 P 05/19/17 42.0 0.02 0.05
CSX 170519P00043000 P 05/19/17 43.0 0.03 0.06
CSX 170519P00044000 P 05/19/17 44.0 0.04 0.06
CSX 170519P00045000 P 05/19/17 45.0 0.06 0.10
CSX 170519P00046000 P 05/19/17 46.0 0.09 0.12
CSX 170519P00047000 P 05/19/17 47.0 0.13 0.16
CSX 170519P00048000 P 05/19/17 48.0 0.21 0.22
CSX 170519P00049000 P 05/19/17 49.0 0.34 0.37
CSX 170519P00050000 P 05/19/17 50.0 0.58 0.61
CSX 170519P00052500 P 05/19/17 52.5 1.80 1.85
CSX 170519P00055000 P 05/19/17 55.0 3.75 3.95
CSX 170519P00057500 P 05/19/17 57.5 5.90 6.80
CSX 170519P00060000 P 05/19/17 60.0 7.55 10.30
CSX 170519P00065000 P 05/19/17 65.0 12.75 14.35
CSX 170616C00024000 C 06/16/17 24.0 26.90 28.20
CSX 170616C00025000 C 06/16/17 25.0 25.85 27.90
CSX 170616C00026000 C 06/16/17 26.0 23.60 27.15
CSX 170616C00027000 C 06/16/17 27.0 22.40 26.05
CSX 170616C00028000 C 06/16/17 28.0 21.45 24.90
CSX 170616C00029000 C 06/16/17 29.0 20.40 24.10
CSX 170616C00030000 C 06/16/17 30.0 19.30 23.15
CSX 170616C00031000 C 06/16/17 31.0 18.55 22.05
CSX 170616C00032000 C 06/16/17 32.0 17.35 21.20
CSX 170616C00033000 C 06/16/17 33.0 16.35 20.15
CSX 170616C00034000 C 06/16/17 34.0 15.35 19.15
CSX 170616C00035000 C 06/16/17 35.0 15.60 17.50
CSX 170616C00036000 C 06/16/17 36.0 13.65 16.85
CSX 170616C00037000 C 06/16/17 37.0 13.35 15.45
CSX 170616C00038000 C 06/16/17 38.0 12.80 13.95
CSX 170616C00039000 C 06/16/17 39.0 11.85 13.15
CSX 170616C00040000 C 06/16/17 40.0 10.95 12.20
CSX 170616C00041000 C 06/16/17 41.0 9.75 11.10
CSX 170616C00042000 C 06/16/17 42.0 9.05 9.55
CSX 170616C00043000 C 06/16/17 43.0 8.05 9.10
CSX 170616C00044000 C 06/16/17 44.0 7.15 7.60
CSX 170616C00045000 C 06/16/17 45.0 6.20 6.60
CSX 170616C00046000 C 06/16/17 46.0 5.40 5.60
CSX 170616C00047000 C 06/16/17 47.0 4.50 4.65
CSX 170616C00048000 C 06/16/17 48.0 3.70 3.80
CSX 170616C00049000 C 06/16/17 49.0 2.96 3.05
CSX 170616C00050000 C 06/16/17 50.0 2.28 2.35
CSX 170616C00052500 C 06/16/17 52.5 1.04 1.09
CSX 170616C00055000 C 06/16/17 55.0 0.39 0.42
CSX 170616C00057500 C 06/16/17 57.5 0.13 0.18
CSX 170616C00060000 C 06/16/17 60.0 0.04 0.07
CSX 170616C00065000 C 06/16/17 65.0 0.00 0.17
CSX 170616C00070000 C 06/16/17 70.0 0.00 0.16
CSX 170616C00075000 C 06/16/17 75.0 0.00 0.16
CSX 170616P00024000 P 06/16/17 24.0 0.00 0.44
CSX 170616P00025000 P 06/16/17 25.0 0.00 0.08
CSX 170616P00026000 P 06/16/17 26.0 0.00 0.42
CSX 170616P00027000 P 06/16/17 27.0 0.00 0.04
CSX 170616P00028000 P 06/16/17 28.0 0.00 0.07
CSX 170616P00029000 P 06/16/17 29.0 0.00 0.46
CSX 170616P00030000 P 06/16/17 30.0 0.00 0.46
CSX 170616P00031000 P 06/16/17 31.0 0.00 0.40
CSX 170616P00032000 P 06/16/17 32.0 0.00 0.47
CSX 170616P00033000 P 06/16/17 33.0 0.00 0.48
CSX 170616P00034000 P 06/16/17 34.0 0.00 0.43
CSX 170616P00035000 P 06/16/17 35.0 0.00 0.42
CSX 170616P00036000 P 06/16/17 36.0 0.00 0.20
CSX 170616P00037000 P 06/16/17 37.0 0.00 0.07
CSX 170616P00038000 P 06/16/17 38.0 0.01 0.05
CSX 170616P00039000 P 06/16/17 39.0 0.03 0.06
CSX 170616P00040000 P 06/16/17 40.0 0.04 0.07
CSX 170616P00041000 P 06/16/17 41.0 0.06 0.09
CSX 170616P00042000 P 06/16/17 42.0 0.09 0.12
CSX 170616P00043000 P 06/16/17 43.0 0.12 0.15
CSX 170616P00044000 P 06/16/17 44.0 0.17 0.19
CSX 170616P00045000 P 06/16/17 45.0 0.24 0.26
CSX 170616P00046000 P 06/16/17 46.0 0.33 0.36
CSX 170616P00047000 P 06/16/17 47.0 0.46 0.51
CSX 170616P00048000 P 06/16/17 48.0 0.65 0.70
CSX 170616P00049000 P 06/16/17 49.0 0.90 0.95
CSX 170616P00050000 P 06/16/17 50.0 1.23 1.30
CSX 170616P00052500 P 06/16/17 52.5 2.50 2.56
CSX 170616P00055000 P 06/16/17 55.0 4.30 4.40
CSX 170616P00057500 P 06/16/17 57.5 6.15 7.05
CSX 170616P00060000 P 06/16/17 60.0 8.70 9.25
CSX 170616P00065000 P 06/16/17 65.0 13.20 14.30
CSX 170616P00070000 P 06/16/17 70.0 17.65 19.45
CSX 170616P00075000 P 06/16/17 75.0 22.55 25.05
CSX 170721C00024000 C 07/21/17 24.0 26.70 28.30
CSX 170721C00025000 C 07/21/17 25.0 24.45 28.00
CSX 170721C00026000 C 07/21/17 26.0 23.35 27.10
CSX 170721C00027000 C 07/21/17 27.0 22.35 26.10
CSX 170721C00028000 C 07/21/17 28.0 22.80 25.05
CSX 170721C00029000 C 07/21/17 29.0 21.80 24.15
CSX 170721C00030000 C 07/21/17 30.0 20.90 22.60
CSX 170721C00031000 C 07/21/17 31.0 19.85 22.05
CSX 170721C00032000 C 07/21/17 32.0 18.85 20.30
CSX 170721C00033000 C 07/21/17 33.0 17.85 19.85
CSX 170721C00034000 C 07/21/17 34.0 16.70 18.75
CSX 170721C00035000 C 07/21/17 35.0 15.95 17.50
CSX 170721C00036000 C 07/21/17 36.0 14.70 16.55
CSX 170721C00037000 C 07/21/17 37.0 13.20 15.20
CSX 170721C00038000 C 07/21/17 38.0 12.95 14.15
CSX 170721C00039000 C 07/21/17 39.0 11.75 13.45
CSX 170721C00040000 C 07/21/17 40.0 11.05 12.30
CSX 170721C00041000 C 07/21/17 41.0 10.15 11.00
CSX 170721C00042000 C 07/21/17 42.0 9.15 9.65
CSX 170721C00043000 C 07/21/17 43.0 8.20 8.75
CSX 170721C00044000 C 07/21/17 44.0 7.50 7.70
CSX 170721C00045000 C 07/21/17 45.0 6.60 6.80
CSX 170721C00046000 C 07/21/17 46.0 5.80 5.95
CSX 170721C00047000 C 07/21/17 47.0 5.00 5.10
CSX 170721C00048000 C 07/21/17 48.0 4.25 4.35
CSX 170721C00049000 C 07/21/17 49.0 3.55 3.65
CSX 170721C00050000 C 07/21/17 50.0 2.96 3.05
CSX 170721C00052500 C 07/21/17 52.5 1.71 1.77
CSX 170721C00055000 C 07/21/17 55.0 0.89 0.94
CSX 170721C00057500 C 07/21/17 57.5 0.43 0.47
CSX 170721C00060000 C 07/21/17 60.0 0.19 0.24
CSX 170721P00024000 P 07/21/17 24.0 0.00 0.22
CSX 170721P00025000 P 07/21/17 25.0 0.00 0.21
CSX 170721P00026000 P 07/21/17 26.0 0.00 0.17
CSX 170721P00027000 P 07/21/17 27.0 0.00 0.21
CSX 170721P00028000 P 07/21/17 28.0 0.00 0.22
CSX 170721P00029000 P 07/21/17 29.0 0.00 0.24
CSX 170721P00030000 P 07/21/17 30.0 0.00 0.23
CSX 170721P00031000 P 07/21/17 31.0 0.00 0.21
CSX 170721P00032000 P 07/21/17 32.0 0.00 0.24
CSX 170721P00033000 P 07/21/17 33.0 0.00 0.08
CSX 170721P00034000 P 07/21/17 34.0 0.04 0.09
CSX 170721P00035000 P 07/21/17 35.0 0.05 0.08
CSX 170721P00036000 P 07/21/17 36.0 0.07 0.10
CSX 170721P00037000 P 07/21/17 37.0 0.08 0.12
CSX 170721P00038000 P 07/21/17 38.0 0.10 0.16
CSX 170721P00039000 P 07/21/17 39.0 0.13 0.17
CSX 170721P00040000 P 07/21/17 40.0 0.16 0.21
CSX 170721P00041000 P 07/21/17 41.0 0.21 0.25
CSX 170721P00042000 P 07/21/17 42.0 0.27 0.32
CSX 170721P00043000 P 07/21/17 43.0 0.34 0.39
CSX 170721P00044000 P 07/21/17 44.0 0.44 0.49
CSX 170721P00045000 P 07/21/17 45.0 0.56 0.61
CSX 170721P00046000 P 07/21/17 46.0 0.72 0.77
CSX 170721P00047000 P 07/21/17 47.0 0.92 0.98
CSX 170721P00048000 P 07/21/17 48.0 1.18 1.24
CSX 170721P00049000 P 07/21/17 49.0 1.49 1.55
CSX 170721P00050000 P 07/21/17 50.0 1.86 1.94
CSX 170721P00052500 P 07/21/17 52.5 3.10 3.20
CSX 170721P00055000 P 07/21/17 55.0 4.75 4.90
CSX 170721P00057500 P 07/21/17 57.5 6.80 6.95
CSX 170721P00060000 P 07/21/17 60.0 8.65 9.55
CSX 170818C00021000 C 08/18/17 21.0 29.50 31.35
CSX 170818C00022000 C 08/18/17 22.0 27.40 31.10
CSX 170818C00023000 C 08/18/17 23.0 26.55 29.90
CSX 170818C00024000 C 08/18/17 24.0 25.25 29.20
CSX 170818C00025000 C 08/18/17 25.0 25.25 28.00
CSX 170818C00026000 C 08/18/17 26.0 23.40 27.05
CSX 170818C00027000 C 08/18/17 27.0 22.35 26.05
CSX 170818C00028000 C 08/18/17 28.0 21.40 25.20
CSX 170818C00029000 C 08/18/17 29.0 20.30 23.75
CSX 170818C00030000 C 08/18/17 30.0 20.80 22.20
CSX 170818C00031000 C 08/18/17 31.0 19.30 21.50
CSX 170818C00032000 C 08/18/17 32.0 18.70 20.05
CSX 170818C00033000 C 08/18/17 33.0 18.00 18.95
CSX 170818C00034000 C 08/18/17 34.0 16.95 17.90
CSX 170818C00035000 C 08/18/17 35.0 15.90 17.05
CSX 170818C00036000 C 08/18/17 36.0 14.60 16.20
CSX 170818C00037000 C 08/18/17 37.0 13.85 15.35
CSX 170818C00038000 C 08/18/17 38.0 13.00 13.90
CSX 170818C00039000 C 08/18/17 39.0 12.00 13.00
CSX 170818C00040000 C 08/18/17 40.0 11.05 12.15
CSX 170818C00041000 C 08/18/17 41.0 10.25 11.20
CSX 170818C00042000 C 08/18/17 42.0 9.30 9.85
CSX 170818C00043000 C 08/18/17 43.0 8.60 8.75
CSX 170818C00044000 C 08/18/17 44.0 7.70 7.90
CSX 170818C00045000 C 08/18/17 45.0 6.90 7.05
CSX 170818C00046000 C 08/18/17 46.0 6.10 6.20
CSX 170818C00047000 C 08/18/17 47.0 5.30 5.45
CSX 170818C00048000 C 08/18/17 48.0 4.60 4.75
CSX 170818C00049000 C 08/18/17 49.0 3.95 4.05
CSX 170818C00050000 C 08/18/17 50.0 3.35 3.45
CSX 170818C00052500 C 08/18/17 52.5 2.10 2.17
CSX 170818C00055000 C 08/18/17 55.0 1.24 1.29
CSX 170818C00057500 C 08/18/17 57.5 0.68 0.72
CSX 170818C00060000 C 08/18/17 60.0 0.36 0.40
CSX 170818C00065000 C 08/18/17 65.0 0.08 0.14
CSX 170818P00021000 P 08/18/17 21.0 0.01 0.17
CSX 170818P00022000 P 08/18/17 22.0 0.00 0.27
CSX 170818P00023000 P 08/18/17 23.0 0.00 0.23
CSX 170818P00024000 P 08/18/17 24.0 0.00 0.25
CSX 170818P00025000 P 08/18/17 25.0 0.01 0.26
CSX 170818P00026000 P 08/18/17 26.0 0.00 0.24
CSX 170818P00027000 P 08/18/17 27.0 0.00 0.23
CSX 170818P00028000 P 08/18/17 28.0 0.00 0.24
CSX 170818P00029000 P 08/18/17 29.0 0.00 0.27
CSX 170818P00030000 P 08/18/17 30.0 0.00 0.27
CSX 170818P00031000 P 08/18/17 31.0 0.00 0.09
CSX 170818P00032000 P 08/18/17 32.0 0.06 0.08
CSX 170818P00033000 P 08/18/17 33.0 0.07 0.09
CSX 170818P00034000 P 08/18/17 34.0 0.08 0.11
CSX 170818P00035000 P 08/18/17 35.0 0.10 0.13
CSX 170818P00036000 P 08/18/17 36.0 0.12 0.16
CSX 170818P00037000 P 08/18/17 37.0 0.15 0.18
CSX 170818P00038000 P 08/18/17 38.0 0.18 0.21
CSX 170818P00039000 P 08/18/17 39.0 0.22 0.26
CSX 170818P00040000 P 08/18/17 40.0 0.27 0.31
CSX 170818P00041000 P 08/18/17 41.0 0.33 0.38
CSX 170818P00042000 P 08/18/17 42.0 0.41 0.46
CSX 170818P00043000 P 08/18/17 43.0 0.51 0.56
CSX 170818P00044000 P 08/18/17 44.0 0.64 0.69
CSX 170818P00045000 P 08/18/17 45.0 0.80 0.85
CSX 170818P00046000 P 08/18/17 46.0 0.98 1.05
CSX 170818P00047000 P 08/18/17 47.0 1.21 1.28
CSX 170818P00048000 P 08/18/17 48.0 1.49 1.56
CSX 170818P00049000 P 08/18/17 49.0 1.82 1.90
CSX 170818P00050000 P 08/18/17 50.0 2.21 2.29
CSX 170818P00052500 P 08/18/17 52.5 3.45 3.55
CSX 170818P00055000 P 08/18/17 55.0 5.05 5.20
CSX 170818P00057500 P 08/18/17 57.5 7.00 7.15
CSX 170818P00060000 P 08/18/17 60.0 9.05 9.35
CSX 170818P00065000 P 08/18/17 65.0 13.05 14.50
CSX 171117C00024000 C 11/17/17 24.0 26.00 28.60
CSX 171117C00025000 C 11/17/17 25.0 24.95 27.70
CSX 171117C00026000 C 11/17/17 26.0 24.00 26.80
CSX 171117C00027000 C 11/17/17 27.0 23.00 25.50
CSX 171117C00028000 C 11/17/17 28.0 22.05 24.95
CSX 171117C00029000 C 11/17/17 29.0 21.60 23.90
CSX 171117C00030000 C 11/17/17 30.0 20.55 23.00
CSX 171117C00031000 C 11/17/17 31.0 19.30 21.90
CSX 171117C00032000 C 11/17/17 32.0 18.60 21.00
CSX 171117C00033000 C 11/17/17 33.0 17.65 19.95
CSX 171117C00034000 C 11/17/17 34.0 16.35 18.95
CSX 171117C00035000 C 11/17/17 35.0 15.75 17.30
CSX 171117C00036000 C 11/17/17 36.0 14.75 16.45
CSX 171117C00037000 C 11/17/17 37.0 14.00 15.20
CSX 171117C00038000 C 11/17/17 38.0 12.80 14.45
CSX 171117C00039000 C 11/17/17 39.0 12.00 13.30
CSX 171117C00040000 C 11/17/17 40.0 11.65 11.85
CSX 171117C00041000 C 11/17/17 41.0 10.75 11.00
CSX 171117C00042000 C 11/17/17 42.0 9.90 10.15
CSX 171117C00043000 C 11/17/17 43.0 9.10 9.30
CSX 171117C00044000 C 11/17/17 44.0 8.30 8.50
CSX 171117C00045000 C 11/17/17 45.0 7.40 7.70
CSX 171117C00046000 C 11/17/17 46.0 6.80 7.00
CSX 171117C00047000 C 11/17/17 47.0 6.10 6.30
CSX 171117C00048000 C 11/17/17 48.0 5.45 5.60
CSX 171117C00049000 C 11/17/17 49.0 4.80 5.00
CSX 171117C00050000 C 11/17/17 50.0 4.25 4.40
CSX 171117C00052500 C 11/17/17 52.5 3.00 3.15
CSX 171117C00055000 C 11/17/17 55.0 2.07 2.18
CSX 171117C00060000 C 11/17/17 60.0 0.86 0.97
CSX 171117C00065000 C 11/17/17 65.0 0.27 0.42
CSX 171117C00070000 C 11/17/17 70.0 0.08 0.17
CSX 171117P00024000 P 11/17/17 24.0 0.00 0.35
CSX 171117P00025000 P 11/17/17 25.0 0.00 0.33
CSX 171117P00026000 P 11/17/17 26.0 0.00 0.41
CSX 171117P00027000 P 11/17/17 27.0 0.02 0.12
CSX 171117P00028000 P 11/17/17 28.0 0.05 0.12
CSX 171117P00029000 P 11/17/17 29.0 0.06 0.13
CSX 171117P00030000 P 11/17/17 30.0 0.08 0.15
CSX 171117P00031000 P 11/17/17 31.0 0.07 0.20
CSX 171117P00032000 P 11/17/17 32.0 0.11 0.22
CSX 171117P00033000 P 11/17/17 33.0 0.14 0.24
CSX 171117P00034000 P 11/17/17 34.0 0.16 0.29
CSX 171117P00035000 P 11/17/17 35.0 0.21 0.33
CSX 171117P00036000 P 11/17/17 36.0 0.25 0.39
CSX 171117P00037000 P 11/17/17 37.0 0.31 0.45
CSX 171117P00038000 P 11/17/17 38.0 0.36 0.53
CSX 171117P00039000 P 11/17/17 39.0 0.45 0.61
CSX 171117P00040000 P 11/17/17 40.0 0.56 0.71
CSX 171117P00041000 P 11/17/17 41.0 0.68 0.81
CSX 171117P00042000 P 11/17/17 42.0 0.82 0.99
CSX 171117P00043000 P 11/17/17 43.0 1.00 1.10
CSX 171117P00044000 P 11/17/17 44.0 1.20 1.29
CSX 171117P00045000 P 11/17/17 45.0 1.42 1.54
CSX 171117P00046000 P 11/17/17 46.0 1.69 1.80
CSX 171117P00047000 P 11/17/17 47.0 1.98 2.10
CSX 171117P00048000 P 11/17/17 48.0 2.32 2.46
CSX 171117P00049000 P 11/17/17 49.0 2.70 2.81
CSX 171117P00050000 P 11/17/17 50.0 3.10 3.25
CSX 171117P00052500 P 11/17/17 52.5 4.30 4.55
CSX 171117P00055000 P 11/17/17 55.0 5.80 6.05
CSX 171117P00060000 P 11/17/17 60.0 9.60 9.85
CSX 171117P00065000 P 11/17/17 65.0 13.10 14.70
CSX 171117P00070000 P 11/17/17 70.0 18.45 19.45
CSX 180119C00013000 C 01/19/18 13.0 37.75 39.05
CSX 180119C00015000 C 01/19/18 15.0 34.25 38.20
CSX 180119C00018000 C 01/19/18 18.0 31.45 35.55
CSX 180119C00020000 C 01/19/18 20.0 30.55 32.05
CSX 180119C00023000 C 01/19/18 23.0 27.65 29.15
CSX 180119C00025000 C 01/19/18 25.0 25.70 27.10
CSX 180119C00027000 C 01/19/18 27.0 23.75 25.15
CSX 180119C00030000 C 01/19/18 30.0 20.75 22.20
CSX 180119C00032000 C 01/19/18 32.0 18.95 19.40
CSX 180119C00035000 C 01/19/18 35.0 15.90 17.20
CSX 180119C00037000 C 01/19/18 37.0 14.15 15.35
CSX 180119C00040000 C 01/19/18 40.0 11.75 12.05
CSX 180119C00045000 C 01/19/18 45.0 7.80 8.00
CSX 180119C00050000 C 01/19/18 50.0 4.65 4.85
CSX 180119C00052500 C 01/19/18 52.5 3.55 3.65
CSX 180119C00055000 C 01/19/18 55.0 2.55 2.65
CSX 180119C00057500 C 01/19/18 57.5 1.77 1.90
CSX 180119C00060000 C 01/19/18 60.0 1.18 1.36
CSX 180119C00065000 C 01/19/18 65.0 0.47 0.62
CSX 180119C00070000 C 01/19/18 70.0 0.15 0.32
CSX 180119C00075000 C 01/19/18 75.0 0.03 0.19
CSX 180119P00013000 P 01/19/18 13.0 0.00 0.10
CSX 180119P00015000 P 01/19/18 15.0 0.00 0.76
CSX 180119P00018000 P 01/19/18 18.0 0.00 0.42
CSX 180119P00020000 P 01/19/18 20.0 0.01 0.41
CSX 180119P00023000 P 01/19/18 23.0 0.05 0.49
CSX 180119P00025000 P 01/19/18 25.0 0.03 0.13
CSX 180119P00027000 P 01/19/18 27.0 0.09 0.18
CSX 180119P00030000 P 01/19/18 30.0 0.11 0.23
CSX 180119P00032000 P 01/19/18 32.0 0.17 0.27
CSX 180119P00035000 P 01/19/18 35.0 0.32 0.48
CSX 180119P00037000 P 01/19/18 37.0 0.52 0.57
CSX 180119P00040000 P 01/19/18 40.0 0.87 0.96
CSX 180119P00045000 P 01/19/18 45.0 1.91 1.98
CSX 180119P00050000 P 01/19/18 50.0 3.70 3.75
CSX 180119P00052500 P 01/19/18 52.5 4.85 5.05
CSX 180119P00055000 P 01/19/18 55.0 6.35 6.60
CSX 180119P00057500 P 01/19/18 57.5 8.10 8.30
CSX 180119P00060000 P 01/19/18 60.0 10.00 10.30
CSX 180119P00065000 P 01/19/18 65.0 14.30 14.55
CSX 180119P00070000 P 01/19/18 70.0 18.20 20.05
CSX 180119P00075000 P 01/19/18 75.0 22.75 24.90
CSX 190118C00020000 C 01/18/19 20.0 30.85 31.70
CSX 190118C00023000 C 01/18/19 23.0 27.70 28.75
CSX 190118C00025000 C 01/18/19 25.0 25.05 27.95
CSX 190118C00028000 C 01/18/19 28.0 22.75 24.20
CSX 190118C00030000 C 01/18/19 30.0 20.20 23.60
CSX 190118C00032000 C 01/18/19 32.0 19.25 20.50
CSX 190118C00035000 C 01/18/19 35.0 17.15 17.45
CSX 190118C00037000 C 01/18/19 37.0 15.50 15.85
CSX 190118C00040000 C 01/18/19 40.0 13.25 13.55
CSX 190118C00042000 C 01/18/19 42.0 11.85 12.15
CSX 190118C00045000 C 01/18/19 45.0 9.85 10.20
CSX 190118C00050000 C 01/18/19 50.0 7.10 7.40
CSX 190118C00052500 C 01/18/19 52.5 6.05 6.30
CSX 190118C00055000 C 01/18/19 55.0 4.95 5.25
CSX 190118C00057500 C 01/18/19 57.5 4.10 4.35
CSX 190118C00060000 C 01/18/19 60.0 3.55 3.65
CSX 190118C00065000 C 01/18/19 65.0 2.40 2.48
CSX 190118C00070000 C 01/18/19 70.0 1.56 1.64
CSX 190118C00075000 C 01/18/19 75.0 0.79 1.15
CSX 190118P00020000 P 01/18/19 20.0 0.13 0.32
CSX 190118P00023000 P 01/18/19 23.0 0.21 0.44
CSX 190118P00025000 P 01/18/19 25.0 0.33 0.53
CSX 190118P00028000 P 01/18/19 28.0 0.52 0.73
CSX 190118P00030000 P 01/18/19 30.0 0.65 0.84
CSX 190118P00032000 P 01/18/19 32.0 0.80 1.14
CSX 190118P00035000 P 01/18/19 35.0 1.31 1.55
CSX 190118P00037000 P 01/18/19 37.0 1.67 1.90
CSX 190118P00040000 P 01/18/19 40.0 2.31 2.57
CSX 190118P00042000 P 01/18/19 42.0 2.91 3.00
CSX 190118P00045000 P 01/18/19 45.0 3.85 4.10
CSX 190118P00050000 P 01/18/19 50.0 6.00 6.20
CSX 190118P00052500 P 01/18/19 52.5 7.20 7.50
CSX 190118P00055000 P 01/18/19 55.0 8.55 8.95
CSX 190118P00057500 P 01/18/19 57.5 10.10 10.50
CSX 190118P00060000 P 01/18/19 60.0 11.85 12.20
CSX 190118P00065000 P 01/18/19 65.0 15.65 16.00
CSX 190118P00070000 P 01/18/19 70.0 19.80 20.25
CSX 190118P00075000 P 01/18/19 75.0 24.25 24.65

OPRA data is delayed 15 minutes.