Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Csx Corporation (CSX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSX 140419C00017500 C 04/19/14 17.5 10.60 10.75
CSX 140419C00020000 C 04/19/14 20.0 8.10 8.25
CSX 140419C00022500 C 04/19/14 22.5 5.60 5.75
CSX 140419C00025000 C 04/19/14 25.0 3.10 3.25
CSX 140419C00027500 C 04/19/14 27.5 0.64 0.67
CSX 140419C00030000 C 04/19/14 30.0 0.00 0.01
CSX 140419C00032500 C 04/19/14 32.5 0.00 0.01
CSX 140419C00035000 C 04/19/14 35.0 0.00 0.01
CSX 140419C00037500 C 04/19/14 37.5 0.00 0.01
CSX 140419P00017500 P 04/19/14 17.5 0.00 0.01
CSX 140419P00020000 P 04/19/14 20.0 0.00 0.01
CSX 140419P00022500 P 04/19/14 22.5 0.00 0.01
CSX 140419P00025000 P 04/19/14 25.0 0.00 0.02
CSX 140419P00027500 P 04/19/14 27.5 0.00 0.01
CSX 140419P00030000 P 04/19/14 30.0 1.77 1.87
CSX 140419P00032500 P 04/19/14 32.5 4.25 4.40
CSX 140419P00035000 P 04/19/14 35.0 6.75 6.90
CSX 140419P00037500 P 04/19/14 37.5 9.25 9.40
CSX 140517C00017500 C 05/17/14 17.5 10.60 10.75
CSX 140517C00020000 C 05/17/14 20.0 8.10 8.25
CSX 140517C00022500 C 05/17/14 22.5 5.60 5.75
CSX 140517C00025000 C 05/17/14 25.0 3.15 3.30
CSX 140517C00027500 C 05/17/14 27.5 0.93 0.98
CSX 140517C00030000 C 05/17/14 30.0 0.04 0.07
CSX 140517C00032500 C 05/17/14 32.5 0.00 0.01
CSX 140517C00035000 C 05/17/14 35.0 0.00 0.01
CSX 140517C00037500 C 05/17/14 37.5 0.00 0.01
CSX 140517P00017500 P 05/17/14 17.5 0.00 0.01
CSX 140517P00020000 P 05/17/14 20.0 0.00 0.01
CSX 140517P00022500 P 05/17/14 22.5 0.00 0.02
CSX 140517P00025000 P 05/17/14 25.0 0.05 0.07
CSX 140517P00027500 P 05/17/14 27.5 0.29 0.31
CSX 140517P00030000 P 05/17/14 30.0 1.82 1.92
CSX 140517P00032500 P 05/17/14 32.5 4.25 4.40
CSX 140517P00035000 P 05/17/14 35.0 6.75 6.90
CSX 140517P00037500 P 05/17/14 37.5 9.25 9.40
CSX 140816C00017500 C 08/16/14 17.5 10.60 10.75
CSX 140816C00020000 C 08/16/14 20.0 8.10 8.25
CSX 140816C00022500 C 08/16/14 22.5 5.65 5.80
CSX 140816C00025000 C 08/16/14 25.0 3.35 3.50
CSX 140816C00027500 C 08/16/14 27.5 1.51 1.54
CSX 140816C00030000 C 08/16/14 30.0 0.43 0.46
CSX 140816C00032500 C 08/16/14 32.5 0.08 0.09
CSX 140816C00035000 C 08/16/14 35.0 0.00 0.02
CSX 140816C00037500 C 08/16/14 37.5 0.00 0.02
CSX 140816P00017500 P 08/16/14 17.5 0.01 0.04
CSX 140816P00020000 P 08/16/14 20.0 0.04 0.08
CSX 140816P00022500 P 08/16/14 22.5 0.12 0.16
CSX 140816P00025000 P 08/16/14 25.0 0.34 0.38
CSX 140816P00027500 P 08/16/14 27.5 0.99 1.02
CSX 140816P00030000 P 08/16/14 30.0 2.40 2.45
CSX 140816P00032500 P 08/16/14 32.5 4.45 4.65
CSX 140816P00035000 P 08/16/14 35.0 6.90 7.05
CSX 140816P00037500 P 08/16/14 37.5 9.40 9.55
CSX 141122C00017500 C 11/22/14 17.5 10.60 10.75
CSX 141122C00020000 C 11/22/14 20.0 8.10 8.30
CSX 141122C00022500 C 11/22/14 22.5 5.75 5.95
CSX 141122C00025000 C 11/22/14 25.0 3.60 3.80
CSX 141122C00027500 C 11/22/14 27.5 1.96 2.01
CSX 141122C00030000 C 11/22/14 30.0 0.86 0.90
CSX 141122C00032500 C 11/22/14 32.5 0.31 0.34
CSX 141122C00035000 C 11/22/14 35.0 0.08 0.11
CSX 141122C00037500 C 11/22/14 37.5 0.01 0.05
CSX 141122P00017500 P 11/22/14 17.5 0.07 0.10
CSX 141122P00020000 P 11/22/14 20.0 0.15 0.19
CSX 141122P00022500 P 11/22/14 22.5 0.33 0.37
CSX 141122P00025000 P 11/22/14 25.0 0.74 0.78
CSX 141122P00027500 P 11/22/14 27.5 1.58 1.62
CSX 141122P00030000 P 11/22/14 30.0 2.98 3.05
CSX 141122P00032500 P 11/22/14 32.5 4.80 5.00
CSX 141122P00035000 P 11/22/14 35.0 7.10 7.30
CSX 141122P00037500 P 11/22/14 37.5 9.55 9.75
CSX 150117C00007500 C 01/17/15 7.5 20.55 20.80
CSX 150117C00010000 C 01/17/15 10.0 18.05 18.30
CSX 150117C00012500 C 01/17/15 12.5 15.55 15.80
CSX 150117C00015000 C 01/17/15 15.0 13.10 13.25
CSX 150117C00017500 C 01/17/15 17.5 10.60 10.75
CSX 150117C00020000 C 01/17/15 20.0 8.15 8.30
CSX 150117C00022500 C 01/17/15 22.5 5.80 6.00
CSX 150117C00025000 C 01/17/15 25.0 3.80 3.95
CSX 150117C00027500 C 01/17/15 27.5 2.20 2.25
CSX 150117C00030000 C 01/17/15 30.0 1.10 1.14
CSX 150117C00035000 C 01/17/15 35.0 0.17 0.20
CSX 150117P00007500 P 01/17/15 7.5 0.00 0.03
CSX 150117P00010000 P 01/17/15 10.0 0.00 0.04
CSX 150117P00012500 P 01/17/15 12.5 0.04 0.06
CSX 150117P00015000 P 01/17/15 15.0 0.06 0.09
CSX 150117P00017500 P 01/17/15 17.5 0.11 0.16
CSX 150117P00020000 P 01/17/15 20.0 0.24 0.30
CSX 150117P00022500 P 01/17/15 22.5 0.49 0.54
CSX 150117P00025000 P 01/17/15 25.0 1.02 1.05
CSX 150117P00027500 P 01/17/15 27.5 1.94 1.97
CSX 150117P00030000 P 01/17/15 30.0 3.30 3.40
CSX 150117P00035000 P 01/17/15 35.0 7.30 7.55
CSX 160115C00015000 C 01/15/16 15.0 13.05 13.30
CSX 160115C00017500 C 01/15/16 17.5 10.65 10.85
CSX 160115C00020000 C 01/15/16 20.0 8.30 8.55
CSX 160115C00022500 C 01/15/16 22.5 6.25 6.50
CSX 160115C00025000 C 01/15/16 25.0 4.60 4.75
CSX 160115C00027500 C 01/15/16 27.5 3.20 3.35
CSX 160115C00030000 C 01/15/16 30.0 2.14 2.23
CSX 160115C00032500 C 01/15/16 32.5 1.37 1.46
CSX 160115C00035000 C 01/15/16 35.0 0.85 0.94
CSX 160115C00037500 C 01/15/16 37.5 0.52 0.60
CSX 160115P00015000 P 01/15/16 15.0 0.25 0.32
CSX 160115P00017500 P 01/15/16 17.5 0.48 0.54
CSX 160115P00020000 P 01/15/16 20.0 0.84 0.95
CSX 160115P00022500 P 01/15/16 22.5 1.41 1.53
CSX 160115P00025000 P 01/15/16 25.0 2.22 2.37
CSX 160115P00027500 P 01/15/16 27.5 3.30 3.45
CSX 160115P00030000 P 01/15/16 30.0 4.75 4.90
CSX 160115P00032500 P 01/15/16 32.5 6.50 6.60
CSX 160115P00035000 P 01/15/16 35.0 8.35 8.60
CSX 160115P00037500 P 01/15/16 37.5 10.50 10.75

OPRA data is delayed 15 minutes.