Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Csx Corporation (CSX)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSX 180223C00037000 C Feb 23, 2018 37.0 17.20 20.10
CSX 180223C00038000 C Feb 23, 2018 38.0 15.20 19.15
CSX 180223C00039000 C Feb 23, 2018 39.0 14.40 17.90
CSX 180223C00040000 C Feb 23, 2018 40.0 14.70 17.10
CSX 180223C00041000 C Feb 23, 2018 41.0 12.50 16.00
CSX 180223C00042000 C Feb 23, 2018 42.0 11.50 14.95
CSX 180223C00043000 C Feb 23, 2018 43.0 10.35 14.05
CSX 180223C00044000 C Feb 23, 2018 44.0 9.95 13.10
CSX 180223C00045000 C Feb 23, 2018 45.0 9.55 12.10
CSX 180223C00045500 C Feb 23, 2018 45.5 7.90 11.50
CSX 180223C00046000 C Feb 23, 2018 46.0 7.80 11.30
CSX 180223C00046500 C Feb 23, 2018 46.5 6.75 10.65
CSX 180223C00047000 C Feb 23, 2018 47.0 7.35 10.15
CSX 180223C00047500 C Feb 23, 2018 47.5 5.90 9.55
CSX 180223C00048000 C Feb 23, 2018 48.0 6.40 9.05
CSX 180223C00048500 C Feb 23, 2018 48.5 4.95 8.40
CSX 180223C00049000 C Feb 23, 2018 49.0 5.90 7.25
CSX 180223C00049500 C Feb 23, 2018 49.5 3.85 7.55
CSX 180223C00050000 C Feb 23, 2018 50.0 4.25 5.90
CSX 180223C00050500 C Feb 23, 2018 50.5 2.75 6.40
CSX 180223C00051000 C Feb 23, 2018 51.0 3.85 4.60
CSX 180223C00051500 C Feb 23, 2018 51.5 2.85 4.35
CSX 180223C00052000 C Feb 23, 2018 52.0 2.76 3.80
CSX 180223C00052500 C Feb 23, 2018 52.5 1.55 4.40
CSX 180223C00053000 C Feb 23, 2018 53.0 1.87 2.94
CSX 180223C00053500 C Feb 23, 2018 53.5 1.47 3.00
CSX 180223C00054000 C Feb 23, 2018 54.0 1.05 1.64
CSX 180223C00054500 C Feb 23, 2018 54.5 0.80 0.96
CSX 180223C00055000 C Feb 23, 2018 55.0 0.50 0.66
CSX 180223C00055500 C Feb 23, 2018 55.5 0.27 0.39
CSX 180223C00056000 C Feb 23, 2018 56.0 0.15 0.27
CSX 180223C00056500 C Feb 23, 2018 56.5 0.08 0.22
CSX 180223C00057000 C Feb 23, 2018 57.0 0.02 0.16
CSX 180223C00057500 C Feb 23, 2018 57.5 0.01 0.05
CSX 180223C00058000 C Feb 23, 2018 58.0 0.00 0.05
CSX 180223C00058500 C Feb 23, 2018 58.5 0.00 0.08
CSX 180223C00059000 C Feb 23, 2018 59.0 0.00 0.07
CSX 180223C00059500 C Feb 23, 2018 59.5 0.00 0.06
CSX 180223C00060000 C Feb 23, 2018 60.0 0.00 0.02
CSX 180223C00060500 C Feb 23, 2018 60.5 0.00 0.06
CSX 180223C00061000 C Feb 23, 2018 61.0 0.00 0.06
CSX 180223C00061500 C Feb 23, 2018 61.5 0.00 0.06
CSX 180223C00062000 C Feb 23, 2018 62.0 0.00 0.05
CSX 180223C00062500 C Feb 23, 2018 62.5 0.00 0.07
CSX 180223C00063000 C Feb 23, 2018 63.0 0.00 0.03
CSX 180223C00063500 C Feb 23, 2018 63.5 0.00 0.04
CSX 180223C00064000 C Feb 23, 2018 64.0 0.00 0.04
CSX 180223C00065000 C Feb 23, 2018 65.0 0.00 0.05
CSX 180223C00066000 C Feb 23, 2018 66.0 0.00 0.05
CSX 180223C00070000 C Feb 23, 2018 70.0 0.00 0.03
CSX 180223P00037000 P Feb 23, 2018 37.0 0.00 0.04
CSX 180223P00038000 P Feb 23, 2018 38.0 0.00 0.04
CSX 180223P00039000 P Feb 23, 2018 39.0 0.00 0.03
CSX 180223P00040000 P Feb 23, 2018 40.0 0.00 0.05
CSX 180223P00041000 P Feb 23, 2018 41.0 0.00 0.06
CSX 180223P00042000 P Feb 23, 2018 42.0 0.00 0.04
CSX 180223P00043000 P Feb 23, 2018 43.0 0.00 0.03
CSX 180223P00044000 P Feb 23, 2018 44.0 0.00 0.07
CSX 180223P00045000 P Feb 23, 2018 45.0 0.00 0.05
CSX 180223P00045500 P Feb 23, 2018 45.5 0.00 0.07
CSX 180223P00046000 P Feb 23, 2018 46.0 0.00 0.06
CSX 180223P00046500 P Feb 23, 2018 46.5 0.00 0.03
CSX 180223P00047000 P Feb 23, 2018 47.0 0.00 0.05
CSX 180223P00047500 P Feb 23, 2018 47.5 0.00 0.07
CSX 180223P00048000 P Feb 23, 2018 48.0 0.00 0.03
CSX 180223P00048500 P Feb 23, 2018 48.5 0.00 0.09
CSX 180223P00049000 P Feb 23, 2018 49.0 0.00 0.09
CSX 180223P00049500 P Feb 23, 2018 49.5 0.00 0.13
CSX 180223P00050000 P Feb 23, 2018 50.0 0.00 0.10
CSX 180223P00050500 P Feb 23, 2018 50.5 0.00 0.09
CSX 180223P00051000 P Feb 23, 2018 51.0 0.00 0.06
CSX 180223P00051500 P Feb 23, 2018 51.5 0.01 0.11
CSX 180223P00052000 P Feb 23, 2018 52.0 0.02 0.18
CSX 180223P00052500 P Feb 23, 2018 52.5 0.03 0.11
CSX 180223P00053000 P Feb 23, 2018 53.0 0.06 0.15
CSX 180223P00053500 P Feb 23, 2018 53.5 0.10 0.21
CSX 180223P00054000 P Feb 23, 2018 54.0 0.20 0.34
CSX 180223P00054500 P Feb 23, 2018 54.5 0.35 0.40
CSX 180223P00055000 P Feb 23, 2018 55.0 0.54 0.66
CSX 180223P00055500 P Feb 23, 2018 55.5 0.78 0.91
CSX 180223P00056000 P Feb 23, 2018 56.0 1.04 1.41
CSX 180223P00056500 P Feb 23, 2018 56.5 1.37 1.76
CSX 180223P00057000 P Feb 23, 2018 57.0 1.72 2.53
CSX 180223P00057500 P Feb 23, 2018 57.5 2.08 4.30
CSX 180223P00058000 P Feb 23, 2018 58.0 2.64 3.20
CSX 180223P00058500 P Feb 23, 2018 58.5 1.85 5.15
CSX 180223P00059000 P Feb 23, 2018 59.0 3.60 4.30
CSX 180223P00059500 P Feb 23, 2018 59.5 2.38 6.15
CSX 180223P00060000 P Feb 23, 2018 60.0 4.25 5.80
CSX 180223P00060500 P Feb 23, 2018 60.5 3.40 7.15
CSX 180223P00061000 P Feb 23, 2018 61.0 4.10 6.25
CSX 180223P00061500 P Feb 23, 2018 61.5 4.40 8.05
CSX 180223P00062000 P Feb 23, 2018 62.0 4.75 8.85
CSX 180223P00062500 P Feb 23, 2018 62.5 5.35 9.30
CSX 180223P00063000 P Feb 23, 2018 63.0 5.90 9.70
CSX 180223P00063500 P Feb 23, 2018 63.5 6.35 10.20
CSX 180223P00064000 P Feb 23, 2018 64.0 6.95 9.80
CSX 180223P00065000 P Feb 23, 2018 65.0 8.35 10.60
CSX 180223P00066000 P Feb 23, 2018 66.0 9.00 12.60
CSX 180223P00070000 P Feb 23, 2018 70.0 14.05 15.50
CSX 180302C00040000 C Mar 02, 2018 40.0 14.65 15.95
CSX 180302C00044000 C Mar 02, 2018 44.0 9.30 13.25
CSX 180302C00045000 C Mar 02, 2018 45.0 8.35 12.15
CSX 180302C00045500 C Mar 02, 2018 45.5 7.90 11.50
CSX 180302C00046000 C Mar 02, 2018 46.0 7.35 11.15
CSX 180302C00046500 C Mar 02, 2018 46.5 6.95 10.55
CSX 180302C00047000 C Mar 02, 2018 47.0 6.40 10.05
CSX 180302C00047500 C Mar 02, 2018 47.5 5.80 9.60
CSX 180302C00048000 C Mar 02, 2018 48.0 5.30 9.05
CSX 180302C00048500 C Mar 02, 2018 48.5 5.00 8.65
CSX 180302C00049000 C Mar 02, 2018 49.0 4.50 7.90
CSX 180302C00049500 C Mar 02, 2018 49.5 4.10 7.50
CSX 180302C00050000 C Mar 02, 2018 50.0 4.80 5.90
CSX 180302C00050500 C Mar 02, 2018 50.5 2.84 6.95
CSX 180302C00051000 C Mar 02, 2018 51.0 3.75 5.00
CSX 180302C00051500 C Mar 02, 2018 51.5 2.07 5.85
CSX 180302C00052000 C Mar 02, 2018 52.0 3.20 3.70
CSX 180302C00052500 C Mar 02, 2018 52.5 2.75 3.30
CSX 180302C00053000 C Mar 02, 2018 53.0 2.35 2.92
CSX 180302C00053500 C Mar 02, 2018 53.5 2.14 2.28
CSX 180302C00054000 C Mar 02, 2018 54.0 1.76 1.94
CSX 180302C00054500 C Mar 02, 2018 54.5 1.50 1.65
CSX 180302C00055000 C Mar 02, 2018 55.0 1.23 1.32
CSX 180302C00055500 C Mar 02, 2018 55.5 1.00 1.09
CSX 180302C00056000 C Mar 02, 2018 56.0 0.79 0.88
CSX 180302C00056500 C Mar 02, 2018 56.5 0.60 0.73
CSX 180302C00057000 C Mar 02, 2018 57.0 0.47 0.65
CSX 180302C00057500 C Mar 02, 2018 57.5 0.36 0.61
CSX 180302C00058000 C Mar 02, 2018 58.0 0.28 0.53
CSX 180302C00058500 C Mar 02, 2018 58.5 0.21 0.37
CSX 180302C00059000 C Mar 02, 2018 59.0 0.15 0.26
CSX 180302C00059500 C Mar 02, 2018 59.5 0.08 0.20
CSX 180302C00060000 C Mar 02, 2018 60.0 0.08 0.16
CSX 180302C00060500 C Mar 02, 2018 60.5 0.04 0.17
CSX 180302C00061000 C Mar 02, 2018 61.0 0.04 0.09
CSX 180302C00061500 C Mar 02, 2018 61.5 0.01 0.16
CSX 180302C00062000 C Mar 02, 2018 62.0 0.01 0.13
CSX 180302C00062500 C Mar 02, 2018 62.5 0.00 0.07
CSX 180302C00063000 C Mar 02, 2018 63.0 0.00 0.10
CSX 180302C00063500 C Mar 02, 2018 63.5 0.00 0.05
CSX 180302C00064000 C Mar 02, 2018 64.0 0.00 0.06
CSX 180302C00065000 C Mar 02, 2018 65.0 0.00 0.10
CSX 180302C00066000 C Mar 02, 2018 66.0 0.00 0.10
CSX 180302C00070000 C Mar 02, 2018 70.0 0.00 0.07
CSX 180302P00040000 P Mar 02, 2018 40.0 0.00 0.04
CSX 180302P00044000 P Mar 02, 2018 44.0 0.01 0.15
CSX 180302P00045000 P Mar 02, 2018 45.0 0.02 0.14
CSX 180302P00045500 P Mar 02, 2018 45.5 0.03 0.14
CSX 180302P00046000 P Mar 02, 2018 46.0 0.04 0.09
CSX 180302P00046500 P Mar 02, 2018 46.5 0.02 0.17
CSX 180302P00047000 P Mar 02, 2018 47.0 0.04 0.24
CSX 180302P00047500 P Mar 02, 2018 47.5 0.07 0.13
CSX 180302P00048000 P Mar 02, 2018 48.0 0.03 0.19
CSX 180302P00048500 P Mar 02, 2018 48.5 0.04 0.17
CSX 180302P00049000 P Mar 02, 2018 49.0 0.07 0.22
CSX 180302P00049500 P Mar 02, 2018 49.5 0.16 0.22
CSX 180302P00050000 P Mar 02, 2018 50.0 0.14 0.26
CSX 180302P00050500 P Mar 02, 2018 50.5 0.23 0.30
CSX 180302P00051000 P Mar 02, 2018 51.0 0.26 0.38
CSX 180302P00051500 P Mar 02, 2018 51.5 0.33 0.43
CSX 180302P00052000 P Mar 02, 2018 52.0 0.42 0.58
CSX 180302P00052500 P Mar 02, 2018 52.5 0.52 0.64
CSX 180302P00053000 P Mar 02, 2018 53.0 0.64 0.77
CSX 180302P00053500 P Mar 02, 2018 53.5 0.80 0.92
CSX 180302P00054000 P Mar 02, 2018 54.0 0.96 1.11
CSX 180302P00054500 P Mar 02, 2018 54.5 1.18 1.32
CSX 180302P00055000 P Mar 02, 2018 55.0 1.41 1.55
CSX 180302P00055500 P Mar 02, 2018 55.5 1.64 1.82
CSX 180302P00056000 P Mar 02, 2018 56.0 1.91 2.13
CSX 180302P00056500 P Mar 02, 2018 56.5 2.21 2.52
CSX 180302P00057000 P Mar 02, 2018 57.0 2.56 2.96
CSX 180302P00057500 P Mar 02, 2018 57.5 2.75 3.20
CSX 180302P00058000 P Mar 02, 2018 58.0 3.20 3.70
CSX 180302P00058500 P Mar 02, 2018 58.5 1.87 4.05
CSX 180302P00059000 P Mar 02, 2018 59.0 4.05 5.25
CSX 180302P00059500 P Mar 02, 2018 59.5 2.46 6.30
CSX 180302P00060000 P Mar 02, 2018 60.0 4.70 5.70
CSX 180302P00060500 P Mar 02, 2018 60.5 3.60 7.55
CSX 180302P00061000 P Mar 02, 2018 61.0 4.35 7.95
CSX 180302P00061500 P Mar 02, 2018 61.5 4.50 8.30
CSX 180302P00062000 P Mar 02, 2018 62.0 4.95 8.90
CSX 180302P00062500 P Mar 02, 2018 62.5 5.60 9.30
CSX 180302P00063000 P Mar 02, 2018 63.0 6.20 9.95
CSX 180302P00063500 P Mar 02, 2018 63.5 6.50 10.40
CSX 180302P00064000 P Mar 02, 2018 64.0 7.15 10.80
CSX 180302P00065000 P Mar 02, 2018 65.0 8.25 11.60
CSX 180302P00066000 P Mar 02, 2018 66.0 9.20 12.80
CSX 180302P00070000 P Mar 02, 2018 70.0 13.40 16.00
CSX 180309C00040000 C Mar 09, 2018 40.0 14.80 15.90
CSX 180309C00044000 C Mar 09, 2018 44.0 9.40 13.00
CSX 180309C00045000 C Mar 09, 2018 45.0 8.45 12.00
CSX 180309C00046000 C Mar 09, 2018 46.0 7.35 11.05
CSX 180309C00047000 C Mar 09, 2018 47.0 6.45 10.05
CSX 180309C00048000 C Mar 09, 2018 48.0 6.30 9.20
CSX 180309C00049000 C Mar 09, 2018 49.0 6.00 7.10
CSX 180309C00050000 C Mar 09, 2018 50.0 4.80 5.85
CSX 180309C00051000 C Mar 09, 2018 51.0 3.85 4.40
CSX 180309C00052000 C Mar 09, 2018 52.0 3.35 3.55
CSX 180309C00053000 C Mar 09, 2018 53.0 2.54 2.78
CSX 180309C00054000 C Mar 09, 2018 54.0 2.02 2.11
CSX 180309C00055000 C Mar 09, 2018 55.0 1.46 1.55
CSX 180309C00056000 C Mar 09, 2018 56.0 1.00 1.11
CSX 180309C00057000 C Mar 09, 2018 57.0 0.67 0.78
CSX 180309C00058000 C Mar 09, 2018 58.0 0.42 0.54
CSX 180309C00059000 C Mar 09, 2018 59.0 0.27 0.38
CSX 180309C00060000 C Mar 09, 2018 60.0 0.15 0.39
CSX 180309C00061000 C Mar 09, 2018 61.0 0.10 0.34
CSX 180309C00062000 C Mar 09, 2018 62.0 0.02 0.17
CSX 180309C00063000 C Mar 09, 2018 63.0 0.01 0.11
CSX 180309C00064000 C Mar 09, 2018 64.0 0.00 0.13
CSX 180309C00065000 C Mar 09, 2018 65.0 0.00 0.11
CSX 180309P00040000 P Mar 09, 2018 40.0 0.00 0.06
CSX 180309P00044000 P Mar 09, 2018 44.0 0.05 0.09
CSX 180309P00045000 P Mar 09, 2018 45.0 0.05 0.20
CSX 180309P00046000 P Mar 09, 2018 46.0 0.08 0.13
CSX 180309P00047000 P Mar 09, 2018 47.0 0.11 0.18
CSX 180309P00048000 P Mar 09, 2018 48.0 0.13 0.23
CSX 180309P00049000 P Mar 09, 2018 49.0 0.16 0.39
CSX 180309P00050000 P Mar 09, 2018 50.0 0.29 0.37
CSX 180309P00051000 P Mar 09, 2018 51.0 0.40 0.51
CSX 180309P00052000 P Mar 09, 2018 52.0 0.61 0.70
CSX 180309P00053000 P Mar 09, 2018 53.0 0.86 0.95
CSX 180309P00054000 P Mar 09, 2018 54.0 1.20 1.29
CSX 180309P00055000 P Mar 09, 2018 55.0 1.63 1.75
CSX 180309P00056000 P Mar 09, 2018 56.0 2.12 2.32
CSX 180309P00057000 P Mar 09, 2018 57.0 2.77 3.05
CSX 180309P00058000 P Mar 09, 2018 58.0 3.30 3.75
CSX 180309P00059000 P Mar 09, 2018 59.0 4.20 4.90
CSX 180309P00060000 P Mar 09, 2018 60.0 3.40 7.10
CSX 180309P00061000 P Mar 09, 2018 61.0 4.45 7.90
CSX 180309P00062000 P Mar 09, 2018 62.0 5.20 8.95
CSX 180309P00063000 P Mar 09, 2018 63.0 6.15 9.95
CSX 180309P00064000 P Mar 09, 2018 64.0 7.05 11.00
CSX 180309P00065000 P Mar 09, 2018 65.0 9.30 11.00
CSX 180316C00040000 C Mar 16, 2018 40.0 14.85 16.20
CSX 180316C00044000 C Mar 16, 2018 44.0 9.20 13.10
CSX 180316C00045000 C Mar 16, 2018 45.0 9.25 12.15
CSX 180316C00046000 C Mar 16, 2018 46.0 7.40 11.20
CSX 180316C00047000 C Mar 16, 2018 47.0 6.50 10.10
CSX 180316C00047500 C Mar 16, 2018 47.5 6.00 9.70
CSX 180316C00048000 C Mar 16, 2018 48.0 5.55 9.15
CSX 180316C00048500 C Mar 16, 2018 48.5 5.00 8.75
CSX 180316C00049000 C Mar 16, 2018 49.0 4.70 8.05
CSX 180316C00049500 C Mar 16, 2018 49.5 4.00 7.65
CSX 180316C00050000 C Mar 16, 2018 50.0 3.80 6.85
CSX 180316C00050500 C Mar 16, 2018 50.5 3.20 6.95
CSX 180316C00051000 C Mar 16, 2018 51.0 4.30 4.80
CSX 180316C00051500 C Mar 16, 2018 51.5 3.95 4.15
CSX 180316C00052000 C Mar 16, 2018 52.0 3.50 3.75
CSX 180316C00052500 C Mar 16, 2018 52.5 3.20 3.40
CSX 180316C00053000 C Mar 16, 2018 53.0 2.84 2.98
CSX 180316C00053500 C Mar 16, 2018 53.5 2.54 2.65
CSX 180316C00054000 C Mar 16, 2018 54.0 2.23 2.33
CSX 180316C00054500 C Mar 16, 2018 54.5 1.93 2.04
CSX 180316C00055000 C Mar 16, 2018 55.0 1.67 1.77
CSX 180316C00055500 C Mar 16, 2018 55.5 1.40 1.54
CSX 180316C00056000 C Mar 16, 2018 56.0 1.20 1.31
CSX 180316C00056500 C Mar 16, 2018 56.5 1.04 1.11
CSX 180316C00057000 C Mar 16, 2018 57.0 0.84 1.03
CSX 180316C00057500 C Mar 16, 2018 57.5 0.72 0.88
CSX 180316C00058000 C Mar 16, 2018 58.0 0.58 0.76
CSX 180316C00058500 C Mar 16, 2018 58.5 0.48 0.64
CSX 180316C00059000 C Mar 16, 2018 59.0 0.37 0.60
CSX 180316C00059500 C Mar 16, 2018 59.5 0.31 0.45
CSX 180316C00060000 C Mar 16, 2018 60.0 0.25 0.41
CSX 180316C00060500 C Mar 16, 2018 60.5 0.20 0.31
CSX 180316C00061000 C Mar 16, 2018 61.0 0.13 0.38
CSX 180316C00061500 C Mar 16, 2018 61.5 0.09 0.24
CSX 180316C00062000 C Mar 16, 2018 62.0 0.08 0.23
CSX 180316C00062500 C Mar 16, 2018 62.5 0.05 0.16
CSX 180316C00063000 C Mar 16, 2018 63.0 0.03 0.16
CSX 180316C00063500 C Mar 16, 2018 63.5 0.04 0.08
CSX 180316C00064000 C Mar 16, 2018 64.0 0.02 0.07
CSX 180316C00065000 C Mar 16, 2018 65.0 0.00 0.17
CSX 180316C00066000 C Mar 16, 2018 66.0 0.00 0.06
CSX 180316C00070000 C Mar 16, 2018 70.0 0.00 0.08
CSX 180316C00075000 C Mar 16, 2018 75.0 0.00 0.07
CSX 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
CSX 180316C00085000 C Mar 16, 2018 85.0 0.00 0.03
CSX 180316P00040000 P Mar 16, 2018 40.0 0.00 0.07
CSX 180316P00044000 P Mar 16, 2018 44.0 0.07 0.11
CSX 180316P00045000 P Mar 16, 2018 45.0 0.09 0.15
CSX 180316P00046000 P Mar 16, 2018 46.0 0.09 0.23
CSX 180316P00047000 P Mar 16, 2018 47.0 0.11 0.33
CSX 180316P00047500 P Mar 16, 2018 47.5 0.15 0.25
CSX 180316P00048000 P Mar 16, 2018 48.0 0.21 0.30
CSX 180316P00048500 P Mar 16, 2018 48.5 0.23 0.33
CSX 180316P00049000 P Mar 16, 2018 49.0 0.28 0.37
CSX 180316P00049500 P Mar 16, 2018 49.5 0.32 0.43
CSX 180316P00050000 P Mar 16, 2018 50.0 0.40 0.50
CSX 180316P00050500 P Mar 16, 2018 50.5 0.46 0.61
CSX 180316P00051000 P Mar 16, 2018 51.0 0.56 0.66
CSX 180316P00051500 P Mar 16, 2018 51.5 0.65 0.75
CSX 180316P00052000 P Mar 16, 2018 52.0 0.77 0.88
CSX 180316P00052500 P Mar 16, 2018 52.5 0.91 0.98
CSX 180316P00053000 P Mar 16, 2018 53.0 1.05 1.13
CSX 180316P00053500 P Mar 16, 2018 53.5 1.22 1.30
CSX 180316P00054000 P Mar 16, 2018 54.0 1.40 1.49
CSX 180316P00054500 P Mar 16, 2018 54.5 1.61 1.71
CSX 180316P00055000 P Mar 16, 2018 55.0 1.84 1.96
CSX 180316P00055500 P Mar 16, 2018 55.5 2.08 2.20
CSX 180316P00056000 P Mar 16, 2018 56.0 2.35 2.47
CSX 180316P00056500 P Mar 16, 2018 56.5 2.61 2.79
CSX 180316P00057000 P Mar 16, 2018 57.0 2.94 3.15
CSX 180316P00057500 P Mar 16, 2018 57.5 3.40 3.50
CSX 180316P00058000 P Mar 16, 2018 58.0 3.40 3.85
CSX 180316P00058500 P Mar 16, 2018 58.5 3.95 4.25
CSX 180316P00059000 P Mar 16, 2018 59.0 4.30 4.65
CSX 180316P00059500 P Mar 16, 2018 59.5 2.97 6.70
CSX 180316P00060000 P Mar 16, 2018 60.0 5.10 6.15
CSX 180316P00060500 P Mar 16, 2018 60.5 3.60 7.65
CSX 180316P00061000 P Mar 16, 2018 61.0 4.50 8.00
CSX 180316P00061500 P Mar 16, 2018 61.5 4.75 8.40
CSX 180316P00062000 P Mar 16, 2018 62.0 5.30 8.90
CSX 180316P00062500 P Mar 16, 2018 62.5 5.90 9.40
CSX 180316P00063000 P Mar 16, 2018 63.0 6.20 9.90
CSX 180316P00063500 P Mar 16, 2018 63.5 6.80 10.30
CSX 180316P00064000 P Mar 16, 2018 64.0 7.15 10.95
CSX 180316P00065000 P Mar 16, 2018 65.0 8.20 12.00
CSX 180316P00066000 P Mar 16, 2018 66.0 9.00 13.05
CSX 180316P00070000 P Mar 16, 2018 70.0 14.35 15.70
CSX 180316P00075000 P Mar 16, 2018 75.0 18.15 21.80
CSX 180316P00080000 P Mar 16, 2018 80.0 23.10 26.85
CSX 180316P00085000 P Mar 16, 2018 85.0 29.10 30.50
CSX 180323C00040000 C Mar 23, 2018 40.0 14.35 16.15
CSX 180323C00044000 C Mar 23, 2018 44.0 9.35 13.15
CSX 180323C00045000 C Mar 23, 2018 45.0 8.40 12.25
CSX 180323C00046000 C Mar 23, 2018 46.0 7.35 11.30
CSX 180323C00047000 C Mar 23, 2018 47.0 6.50 10.30
CSX 180323C00048000 C Mar 23, 2018 48.0 5.55 9.30
CSX 180323C00049000 C Mar 23, 2018 49.0 4.65 8.35
CSX 180323C00050000 C Mar 23, 2018 50.0 5.05 5.50
CSX 180323C00051000 C Mar 23, 2018 51.0 4.50 4.65
CSX 180323C00052000 C Mar 23, 2018 52.0 3.50 3.90
CSX 180323C00053000 C Mar 23, 2018 53.0 2.99 3.20
CSX 180323C00054000 C Mar 23, 2018 54.0 2.37 2.54
CSX 180323C00055000 C Mar 23, 2018 55.0 1.80 1.99
CSX 180323C00056000 C Mar 23, 2018 56.0 1.35 1.54
CSX 180323C00057000 C Mar 23, 2018 57.0 0.99 1.16
CSX 180323C00058000 C Mar 23, 2018 58.0 0.69 0.86
CSX 180323C00059000 C Mar 23, 2018 59.0 0.47 0.65
CSX 180323C00060000 C Mar 23, 2018 60.0 0.32 0.48
CSX 180323C00061000 C Mar 23, 2018 61.0 0.19 0.34
CSX 180323C00062000 C Mar 23, 2018 62.0 0.12 0.21
CSX 180323C00063000 C Mar 23, 2018 63.0 0.07 0.14
CSX 180323C00064000 C Mar 23, 2018 64.0 0.00 0.16
CSX 180323C00065000 C Mar 23, 2018 65.0 0.00 0.08
CSX 180323P00040000 P Mar 23, 2018 40.0 0.00 0.08
CSX 180323P00044000 P Mar 23, 2018 44.0 0.03 0.27
CSX 180323P00045000 P Mar 23, 2018 45.0 0.07 0.18
CSX 180323P00046000 P Mar 23, 2018 46.0 0.11 0.22
CSX 180323P00047000 P Mar 23, 2018 47.0 0.16 0.40
CSX 180323P00048000 P Mar 23, 2018 48.0 0.26 0.36
CSX 180323P00049000 P Mar 23, 2018 49.0 0.37 0.45
CSX 180323P00050000 P Mar 23, 2018 50.0 0.49 0.58
CSX 180323P00051000 P Mar 23, 2018 51.0 0.64 0.78
CSX 180323P00052000 P Mar 23, 2018 52.0 0.88 1.01
CSX 180323P00053000 P Mar 23, 2018 53.0 1.14 1.28
CSX 180323P00054000 P Mar 23, 2018 54.0 1.51 1.67
CSX 180323P00055000 P Mar 23, 2018 55.0 1.92 2.12
CSX 180323P00056000 P Mar 23, 2018 56.0 2.44 2.63
CSX 180323P00057000 P Mar 23, 2018 57.0 3.00 3.35
CSX 180323P00058000 P Mar 23, 2018 58.0 3.70 4.05
CSX 180323P00059000 P Mar 23, 2018 59.0 4.40 4.75
CSX 180323P00060000 P Mar 23, 2018 60.0 3.70 7.15
CSX 180323P00061000 P Mar 23, 2018 61.0 4.20 7.95
CSX 180323P00062000 P Mar 23, 2018 62.0 5.25 9.05
CSX 180323P00063000 P Mar 23, 2018 63.0 6.15 9.95
CSX 180323P00064000 P Mar 23, 2018 64.0 7.10 10.85
CSX 180323P00065000 P Mar 23, 2018 65.0 9.30 10.70
CSX 180329C00040000 C Mar 29, 2018 40.0 14.70 16.10
CSX 180329C00045000 C Mar 29, 2018 45.0 8.50 12.15
CSX 180329C00047000 C Mar 29, 2018 47.0 6.60 10.40
CSX 180329C00048000 C Mar 29, 2018 48.0 5.85 9.20
CSX 180329C00049000 C Mar 29, 2018 49.0 4.75 8.55
CSX 180329C00050000 C Mar 29, 2018 50.0 5.35 5.60
CSX 180329C00051000 C Mar 29, 2018 51.0 4.60 4.80
CSX 180329C00052000 C Mar 29, 2018 52.0 3.75 4.05
CSX 180329C00053000 C Mar 29, 2018 53.0 3.10 3.35
CSX 180329C00054000 C Mar 29, 2018 54.0 2.51 2.68
CSX 180329C00055000 C Mar 29, 2018 55.0 1.98 2.13
CSX 180329C00056000 C Mar 29, 2018 56.0 1.48 1.69
CSX 180329C00057000 C Mar 29, 2018 57.0 1.10 1.28
CSX 180329C00058000 C Mar 29, 2018 58.0 0.84 0.98
CSX 180329C00059000 C Mar 29, 2018 59.0 0.59 0.74
CSX 180329C00060000 C Mar 29, 2018 60.0 0.41 0.55
CSX 180329C00061000 C Mar 29, 2018 61.0 0.27 0.41
CSX 180329C00065000 C Mar 29, 2018 65.0 0.00 0.24
CSX 180329P00040000 P Mar 29, 2018 40.0 0.00 0.10
CSX 180329P00045000 P Mar 29, 2018 45.0 0.11 0.31
CSX 180329P00047000 P Mar 29, 2018 47.0 0.24 0.45
CSX 180329P00048000 P Mar 29, 2018 48.0 0.30 0.45
CSX 180329P00049000 P Mar 29, 2018 49.0 0.43 0.54
CSX 180329P00050000 P Mar 29, 2018 50.0 0.54 0.69
CSX 180329P00051000 P Mar 29, 2018 51.0 0.74 0.88
CSX 180329P00052000 P Mar 29, 2018 52.0 0.95 1.12
CSX 180329P00053000 P Mar 29, 2018 53.0 1.25 1.42
CSX 180329P00054000 P Mar 29, 2018 54.0 1.60 1.80
CSX 180329P00055000 P Mar 29, 2018 55.0 2.03 2.26
CSX 180329P00056000 P Mar 29, 2018 56.0 2.52 2.79
CSX 180329P00057000 P Mar 29, 2018 57.0 3.05 3.45
CSX 180329P00058000 P Mar 29, 2018 58.0 3.75 4.10
CSX 180329P00059000 P Mar 29, 2018 59.0 4.55 4.90
CSX 180329P00060000 P Mar 29, 2018 60.0 5.25 5.75
CSX 180329P00061000 P Mar 29, 2018 61.0 5.90 7.10
CSX 180329P00065000 P Mar 29, 2018 65.0 9.15 10.75
CSX 180420C00045000 C Apr 20, 2018 45.0 9.95 10.95
CSX 180420C00050000 C Apr 20, 2018 50.0 5.75 6.25
CSX 180420C00052500 C Apr 20, 2018 52.5 4.05 4.20
CSX 180420C00055000 C Apr 20, 2018 55.0 2.58 2.71
CSX 180420C00057500 C Apr 20, 2018 57.5 1.51 1.61
CSX 180420C00060000 C Apr 20, 2018 60.0 0.81 0.88
CSX 180420C00062500 C Apr 20, 2018 62.5 0.40 0.49
CSX 180420C00065000 C Apr 20, 2018 65.0 0.18 0.35
CSX 180420C00070000 C Apr 20, 2018 70.0 0.02 0.20
CSX 180420C00075000 C Apr 20, 2018 75.0 0.00 0.11
CSX 180420C00080000 C Apr 20, 2018 80.0 0.00 0.09
CSX 180420P00045000 P Apr 20, 2018 45.0 0.30 0.39
CSX 180420P00050000 P Apr 20, 2018 50.0 0.94 1.06
CSX 180420P00052500 P Apr 20, 2018 52.5 1.63 1.74
CSX 180420P00055000 P Apr 20, 2018 55.0 2.67 2.75
CSX 180420P00057500 P Apr 20, 2018 57.5 4.00 4.15
CSX 180420P00060000 P Apr 20, 2018 60.0 5.45 6.10
CSX 180420P00062500 P Apr 20, 2018 62.5 6.20 9.50
CSX 180420P00065000 P Apr 20, 2018 65.0 8.30 11.90
CSX 180420P00070000 P Apr 20, 2018 70.0 13.25 16.90
CSX 180420P00075000 P Apr 20, 2018 75.0 18.05 21.80
CSX 180420P00080000 P Apr 20, 2018 80.0 23.90 26.50
CSX 180518C00025000 C May 18, 2018 25.0 29.75 32.20
CSX 180518C00026000 C May 18, 2018 26.0 27.40 31.00
CSX 180518C00027000 C May 18, 2018 27.0 26.40 30.00
CSX 180518C00028000 C May 18, 2018 28.0 25.40 29.10
CSX 180518C00029000 C May 18, 2018 29.0 24.35 28.10
CSX 180518C00030000 C May 18, 2018 30.0 23.55 26.80
CSX 180518C00031000 C May 18, 2018 31.0 22.20 26.00
CSX 180518C00032000 C May 18, 2018 32.0 21.50 25.05
CSX 180518C00033000 C May 18, 2018 33.0 20.45 24.10
CSX 180518C00034000 C May 18, 2018 34.0 19.40 23.20
CSX 180518C00035000 C May 18, 2018 35.0 18.50 21.85
CSX 180518C00036000 C May 18, 2018 36.0 17.05 21.50
CSX 180518C00037000 C May 18, 2018 37.0 17.25 19.30
CSX 180518C00038000 C May 18, 2018 38.0 15.40 19.20
CSX 180518C00039000 C May 18, 2018 39.0 14.60 18.30
CSX 180518C00040000 C May 18, 2018 40.0 14.75 17.15
CSX 180518C00041000 C May 18, 2018 41.0 12.60 16.80
CSX 180518C00042000 C May 18, 2018 42.0 12.90 14.55
CSX 180518C00043000 C May 18, 2018 43.0 11.95 13.75
CSX 180518C00044000 C May 18, 2018 44.0 9.85 13.65
CSX 180518C00045000 C May 18, 2018 45.0 9.85 11.95
CSX 180518C00046000 C May 18, 2018 46.0 9.15 10.30
CSX 180518C00047000 C May 18, 2018 47.0 8.30 9.45
CSX 180518C00048000 C May 18, 2018 48.0 7.90 8.10
CSX 180518C00049000 C May 18, 2018 49.0 7.05 7.25
CSX 180518C00050000 C May 18, 2018 50.0 6.25 6.50
CSX 180518C00052500 C May 18, 2018 52.5 4.45 5.05
CSX 180518C00055000 C May 18, 2018 55.0 3.10 3.45
CSX 180518C00057500 C May 18, 2018 57.5 2.02 2.11
CSX 180518C00060000 C May 18, 2018 60.0 1.17 1.32
CSX 180518C00062500 C May 18, 2018 62.5 0.69 0.90
CSX 180518C00065000 C May 18, 2018 65.0 0.36 0.63
CSX 180518C00067500 C May 18, 2018 67.5 0.19 0.30
CSX 180518C00070000 C May 18, 2018 70.0 0.08 0.18
CSX 180518C00075000 C May 18, 2018 75.0 0.00 0.15
CSX 180518P00025000 P May 18, 2018 25.0 0.00 0.05
CSX 180518P00026000 P May 18, 2018 26.0 0.01 0.09
CSX 180518P00027000 P May 18, 2018 27.0 0.01 0.08
CSX 180518P00028000 P May 18, 2018 28.0 0.01 0.06
CSX 180518P00029000 P May 18, 2018 29.0 0.02 0.09
CSX 180518P00030000 P May 18, 2018 30.0 0.02 0.12
CSX 180518P00031000 P May 18, 2018 31.0 0.01 0.15
CSX 180518P00032000 P May 18, 2018 32.0 0.04 0.09
CSX 180518P00033000 P May 18, 2018 33.0 0.04 0.18
CSX 180518P00034000 P May 18, 2018 34.0 0.04 0.12
CSX 180518P00035000 P May 18, 2018 35.0 0.05 0.13
CSX 180518P00036000 P May 18, 2018 36.0 0.02 0.15
CSX 180518P00037000 P May 18, 2018 37.0 0.11 0.27
CSX 180518P00038000 P May 18, 2018 38.0 0.06 0.32
CSX 180518P00039000 P May 18, 2018 39.0 0.18 0.29
CSX 180518P00040000 P May 18, 2018 40.0 0.11 0.36
CSX 180518P00041000 P May 18, 2018 41.0 0.17 0.31
CSX 180518P00042000 P May 18, 2018 42.0 0.26 0.36
CSX 180518P00043000 P May 18, 2018 43.0 0.32 0.49
CSX 180518P00044000 P May 18, 2018 44.0 0.42 0.54
CSX 180518P00045000 P May 18, 2018 45.0 0.41 0.66
CSX 180518P00046000 P May 18, 2018 46.0 0.59 0.77
CSX 180518P00047000 P May 18, 2018 47.0 0.67 0.92
CSX 180518P00048000 P May 18, 2018 48.0 0.84 1.01
CSX 180518P00049000 P May 18, 2018 49.0 1.02 1.20
CSX 180518P00050000 P May 18, 2018 50.0 1.35 1.43
CSX 180518P00052500 P May 18, 2018 52.5 2.06 2.18
CSX 180518P00055000 P May 18, 2018 55.0 3.05 3.25
CSX 180518P00057500 P May 18, 2018 57.5 4.30 4.55
CSX 180518P00060000 P May 18, 2018 60.0 5.90 6.40
CSX 180518P00062500 P May 18, 2018 62.5 7.80 8.45
CSX 180518P00065000 P May 18, 2018 65.0 9.60 10.85
CSX 180518P00067500 P May 18, 2018 67.5 10.50 14.60
CSX 180518P00070000 P May 18, 2018 70.0 13.25 15.40
CSX 180518P00075000 P May 18, 2018 75.0 18.25 20.55
CSX 180817C00030000 C Aug 17, 2018 30.0 24.30 27.30
CSX 180817C00035000 C Aug 17, 2018 35.0 18.80 22.30
CSX 180817C00040000 C Aug 17, 2018 40.0 14.10 17.55
CSX 180817C00045000 C Aug 17, 2018 45.0 10.55 11.90
CSX 180817C00050000 C Aug 17, 2018 50.0 7.35 8.05
CSX 180817C00052500 C Aug 17, 2018 52.5 5.85 6.45
CSX 180817C00055000 C Aug 17, 2018 55.0 4.35 4.85
CSX 180817C00057500 C Aug 17, 2018 57.5 3.25 3.70
CSX 180817C00060000 C Aug 17, 2018 60.0 2.22 2.99
CSX 180817C00062500 C Aug 17, 2018 62.5 1.66 2.01
CSX 180817C00065000 C Aug 17, 2018 65.0 1.14 1.57
CSX 180817C00067500 C Aug 17, 2018 67.5 0.77 1.11
CSX 180817C00070000 C Aug 17, 2018 70.0 0.49 0.75
CSX 180817C00075000 C Aug 17, 2018 75.0 0.08 0.50
CSX 180817C00080000 C Aug 17, 2018 80.0 0.03 0.25
CSX 180817C00085000 C Aug 17, 2018 85.0 0.00 2.18
CSX 180817P00030000 P Aug 17, 2018 30.0 0.07 0.20
CSX 180817P00035000 P Aug 17, 2018 35.0 0.11 0.52
CSX 180817P00040000 P Aug 17, 2018 40.0 0.51 0.77
CSX 180817P00045000 P Aug 17, 2018 45.0 1.03 1.58
CSX 180817P00050000 P Aug 17, 2018 50.0 2.15 2.53
CSX 180817P00052500 P Aug 17, 2018 52.5 3.00 3.40
CSX 180817P00055000 P Aug 17, 2018 55.0 4.05 4.80
CSX 180817P00057500 P Aug 17, 2018 57.5 5.45 6.15
CSX 180817P00060000 P Aug 17, 2018 60.0 7.00 7.50
CSX 180817P00062500 P Aug 17, 2018 62.5 8.40 9.60
CSX 180817P00065000 P Aug 17, 2018 65.0 10.65 11.35
CSX 180817P00067500 P Aug 17, 2018 67.5 11.10 14.85
CSX 180817P00070000 P Aug 17, 2018 70.0 13.45 17.25
CSX 180817P00075000 P Aug 17, 2018 75.0 18.15 21.85
CSX 180817P00080000 P Aug 17, 2018 80.0 23.10 26.80
CSX 180817P00085000 P Aug 17, 2018 85.0 27.70 31.90
CSX 190118C00020000 C Jan 18, 2019 20.0 34.50 37.20
CSX 190118C00023000 C Jan 18, 2019 23.0 30.10 33.45
CSX 190118C00025000 C Jan 18, 2019 25.0 29.20 32.20
CSX 190118C00028000 C Jan 18, 2019 28.0 26.95 28.40
CSX 190118C00030000 C Jan 18, 2019 30.0 24.45 26.70
CSX 190118C00032000 C Jan 18, 2019 32.0 22.45 24.20
CSX 190118C00035000 C Jan 18, 2019 35.0 20.15 22.05
CSX 190118C00037000 C Jan 18, 2019 37.0 17.80 19.95
CSX 190118C00040000 C Jan 18, 2019 40.0 15.35 17.65
CSX 190118C00042000 C Jan 18, 2019 42.0 14.30 16.10
CSX 190118C00045000 C Jan 18, 2019 45.0 12.40 13.10
CSX 190118C00050000 C Jan 18, 2019 50.0 8.80 9.45
CSX 190118C00052500 C Jan 18, 2019 52.5 7.55 8.30
CSX 190118C00055000 C Jan 18, 2019 55.0 6.25 6.65
CSX 190118C00057500 C Jan 18, 2019 57.5 5.05 5.80
CSX 190118C00060000 C Jan 18, 2019 60.0 4.10 4.45
CSX 190118C00062500 C Jan 18, 2019 62.5 3.20 3.70
CSX 190118C00065000 C Jan 18, 2019 65.0 2.64 2.95
CSX 190118C00067500 C Jan 18, 2019 67.5 2.07 2.39
CSX 190118C00070000 C Jan 18, 2019 70.0 1.50 2.09
CSX 190118C00075000 C Jan 18, 2019 75.0 0.84 1.17
CSX 190118C00080000 C Jan 18, 2019 80.0 0.57 0.73
CSX 190118C00085000 C Jan 18, 2019 85.0 0.34 0.46
CSX 190118P00020000 P Jan 18, 2019 20.0 0.09 0.20
CSX 190118P00023000 P Jan 18, 2019 23.0 0.16 0.43
CSX 190118P00025000 P Jan 18, 2019 25.0 0.22 0.32
CSX 190118P00028000 P Jan 18, 2019 28.0 0.33 0.43
CSX 190118P00030000 P Jan 18, 2019 30.0 0.43 0.54
CSX 190118P00032000 P Jan 18, 2019 32.0 0.56 0.67
CSX 190118P00035000 P Jan 18, 2019 35.0 0.80 0.93
CSX 190118P00037000 P Jan 18, 2019 37.0 0.99 1.14
CSX 190118P00040000 P Jan 18, 2019 40.0 1.42 1.68
CSX 190118P00042000 P Jan 18, 2019 42.0 1.72 2.48
CSX 190118P00045000 P Jan 18, 2019 45.0 2.32 2.60
CSX 190118P00050000 P Jan 18, 2019 50.0 3.90 4.10
CSX 190118P00052500 P Jan 18, 2019 52.5 4.75 5.15
CSX 190118P00055000 P Jan 18, 2019 55.0 5.80 6.30
CSX 190118P00057500 P Jan 18, 2019 57.5 7.30 7.55
CSX 190118P00060000 P Jan 18, 2019 60.0 8.35 9.10
CSX 190118P00062500 P Jan 18, 2019 62.5 10.10 10.75
CSX 190118P00065000 P Jan 18, 2019 65.0 11.85 12.55
CSX 190118P00067500 P Jan 18, 2019 67.5 12.80 14.45
CSX 190118P00070000 P Jan 18, 2019 70.0 15.65 16.60
CSX 190118P00075000 P Jan 18, 2019 75.0 19.70 21.40
CSX 190118P00080000 P Jan 18, 2019 80.0 23.95 27.05
CSX 190118P00085000 P Jan 18, 2019 85.0 28.90 30.70
CSX 200117C00025000 C Jan 17, 2020 25.0 29.40 32.75
CSX 200117C00030000 C Jan 17, 2020 30.0 25.00 28.00
CSX 200117C00035000 C Jan 17, 2020 35.0 20.35 23.70
CSX 200117C00040000 C Jan 17, 2020 40.0 18.00 20.25
CSX 200117C00045000 C Jan 17, 2020 45.0 14.45 16.60
CSX 200117C00050000 C Jan 17, 2020 50.0 11.35 13.80
CSX 200117C00052500 C Jan 17, 2020 52.5 9.05 11.55
CSX 200117C00055000 C Jan 17, 2020 55.0 8.95 11.15
CSX 200117C00057500 C Jan 17, 2020 57.5 7.35 9.90
CSX 200117C00060000 C Jan 17, 2020 60.0 6.60 9.55
CSX 200117C00062500 C Jan 17, 2020 62.5 5.65 8.20
CSX 200117C00065000 C Jan 17, 2020 65.0 5.05 7.25
CSX 200117C00067500 C Jan 17, 2020 67.5 4.75 6.20
CSX 200117C00070000 C Jan 17, 2020 70.0 3.80 5.55
CSX 200117C00075000 C Jan 17, 2020 75.0 2.89 3.85
CSX 200117C00080000 C Jan 17, 2020 80.0 2.19 3.00
CSX 200117C00085000 C Jan 17, 2020 85.0 0.67 3.05
CSX 200117P00025000 P Jan 17, 2020 25.0 0.55 1.11
CSX 200117P00030000 P Jan 17, 2020 30.0 0.66 1.80
CSX 200117P00035000 P Jan 17, 2020 35.0 1.38 2.56
CSX 200117P00040000 P Jan 17, 2020 40.0 2.78 4.25
CSX 200117P00045000 P Jan 17, 2020 45.0 4.15 4.90
CSX 200117P00050000 P Jan 17, 2020 50.0 5.25 7.20
CSX 200117P00052500 P Jan 17, 2020 52.5 6.40 7.65
CSX 200117P00055000 P Jan 17, 2020 55.0 7.55 8.80
CSX 200117P00057500 P Jan 17, 2020 57.5 9.10 10.60
CSX 200117P00060000 P Jan 17, 2020 60.0 9.85 12.35
CSX 200117P00062500 P Jan 17, 2020 62.5 11.30 13.20
CSX 200117P00065000 P Jan 17, 2020 65.0 13.00 15.20
CSX 200117P00067500 P Jan 17, 2020 67.5 14.65 18.10
CSX 200117P00070000 P Jan 17, 2020 70.0 16.50 18.55
CSX 200117P00075000 P Jan 17, 2020 75.0 20.20 22.65
CSX 200117P00080000 P Jan 17, 2020 80.0 24.70 26.60
CSX 200117P00085000 P Jan 17, 2020 85.0 29.15 31.90
OPRA data is delayed 15 minutes.