Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Csx Corporation (CSX)
As of Dec 13 2017 1:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSX 171215C00035000 C Dec 15, 2017 35.0 22.20 23.30
CSX 171215C00036000 C Dec 15, 2017 36.0 20.60 22.30
CSX 171215C00037000 C Dec 15, 2017 37.0 19.80 21.45
CSX 171215C00038000 C Dec 15, 2017 38.0 18.55 20.30
CSX 171215C00039000 C Dec 15, 2017 39.0 17.60 19.30
CSX 171215C00040000 C Dec 15, 2017 40.0 17.10 18.30
CSX 171215C00041000 C Dec 15, 2017 41.0 15.60 17.40
CSX 171215C00042000 C Dec 15, 2017 42.0 14.60 16.25
CSX 171215C00043000 C Dec 15, 2017 43.0 14.15 15.25
CSX 171215C00044000 C Dec 15, 2017 44.0 12.65 14.35
CSX 171215C00045000 C Dec 15, 2017 45.0 12.55 13.25
CSX 171215C00045500 C Dec 15, 2017 45.5 11.90 12.90
CSX 171215C00046000 C Dec 15, 2017 46.0 11.45 12.45
CSX 171215C00046500 C Dec 15, 2017 46.5 10.60 11.80
CSX 171215C00047000 C Dec 15, 2017 47.0 10.30 11.30
CSX 171215C00047500 C Dec 15, 2017 47.5 9.30 10.95
CSX 171215C00048000 C Dec 15, 2017 48.0 9.25 10.25
CSX 171215C00048500 C Dec 15, 2017 48.5 8.75 10.00
CSX 171215C00049000 C Dec 15, 2017 49.0 9.10 9.25
CSX 171215C00049500 C Dec 15, 2017 49.5 8.25 8.80
CSX 171215C00050000 C Dec 15, 2017 50.0 8.10 8.35
CSX 171215C00050500 C Dec 15, 2017 50.5 7.60 8.00
CSX 171215C00051000 C Dec 15, 2017 51.0 7.05 7.25
CSX 171215C00051500 C Dec 15, 2017 51.5 6.55 6.80
CSX 171215C00052000 C Dec 15, 2017 52.0 6.10 6.30
CSX 171215C00052500 C Dec 15, 2017 52.5 5.55 5.80
CSX 171215C00053000 C Dec 15, 2017 53.0 5.10 5.30
CSX 171215C00053500 C Dec 15, 2017 53.5 4.65 4.75
CSX 171215C00054000 C Dec 15, 2017 54.0 4.15 4.25
CSX 171215C00054500 C Dec 15, 2017 54.5 3.65 3.75
CSX 171215C00055000 C Dec 15, 2017 55.0 3.15 3.25
CSX 171215C00055500 C Dec 15, 2017 55.5 2.65 2.72
CSX 171215C00056000 C Dec 15, 2017 56.0 2.20 2.25
CSX 171215C00056500 C Dec 15, 2017 56.5 1.71 1.77
CSX 171215C00057000 C Dec 15, 2017 57.0 1.27 1.32
CSX 171215C00057500 C Dec 15, 2017 57.5 0.87 0.92
CSX 171215C00058000 C Dec 15, 2017 58.0 0.54 0.57
CSX 171215C00058500 C Dec 15, 2017 58.5 0.29 0.32
CSX 171215C00059000 C Dec 15, 2017 59.0 0.14 0.17
CSX 171215C00059500 C Dec 15, 2017 59.5 0.05 0.09
CSX 171215C00060000 C Dec 15, 2017 60.0 0.02 0.04
CSX 171215C00060500 C Dec 15, 2017 60.5 0.00 0.03
CSX 171215C00061000 C Dec 15, 2017 61.0 0.00 0.03
CSX 171215C00061500 C Dec 15, 2017 61.5 0.00 0.03
CSX 171215C00062000 C Dec 15, 2017 62.0 0.00 0.03
CSX 171215C00062500 C Dec 15, 2017 62.5 0.00 0.03
CSX 171215C00063000 C Dec 15, 2017 63.0 0.00 0.03
CSX 171215C00063500 C Dec 15, 2017 63.5 0.00 0.03
CSX 171215C00064000 C Dec 15, 2017 64.0 0.00 0.08
CSX 171215C00064500 C Dec 15, 2017 64.5 0.00 0.05
CSX 171215C00065000 C Dec 15, 2017 65.0 0.00 0.02
CSX 171215C00066000 C Dec 15, 2017 66.0 0.00 0.03
CSX 171215C00070000 C Dec 15, 2017 70.0 0.00 0.03
CSX 171215C00075000 C Dec 15, 2017 75.0 0.00 0.03
CSX 171215C00080000 C Dec 15, 2017 80.0 0.00 0.04
CSX 171215P00035000 P Dec 15, 2017 35.0 0.00 0.02
CSX 171215P00036000 P Dec 15, 2017 36.0 0.00 0.10
CSX 171215P00037000 P Dec 15, 2017 37.0 0.00 0.03
CSX 171215P00038000 P Dec 15, 2017 38.0 0.00 0.03
CSX 171215P00039000 P Dec 15, 2017 39.0 0.00 0.03
CSX 171215P00040000 P Dec 15, 2017 40.0 0.00 0.03
CSX 171215P00041000 P Dec 15, 2017 41.0 0.00 0.03
CSX 171215P00042000 P Dec 15, 2017 42.0 0.00 0.03
CSX 171215P00043000 P Dec 15, 2017 43.0 0.00 0.03
CSX 171215P00044000 P Dec 15, 2017 44.0 0.00 0.03
CSX 171215P00045000 P Dec 15, 2017 45.0 0.00 0.03
CSX 171215P00045500 P Dec 15, 2017 45.5 0.00 0.03
CSX 171215P00046000 P Dec 15, 2017 46.0 0.00 0.03
CSX 171215P00046500 P Dec 15, 2017 46.5 0.00 0.06
CSX 171215P00047000 P Dec 15, 2017 47.0 0.00 0.03
CSX 171215P00047500 P Dec 15, 2017 47.5 0.00 0.02
CSX 171215P00048000 P Dec 15, 2017 48.0 0.00 0.03
CSX 171215P00048500 P Dec 15, 2017 48.5 0.00 0.12
CSX 171215P00049000 P Dec 15, 2017 49.0 0.00 0.03
CSX 171215P00049500 P Dec 15, 2017 49.5 0.00 0.03
CSX 171215P00050000 P Dec 15, 2017 50.0 0.00 0.02
CSX 171215P00050500 P Dec 15, 2017 50.5 0.00 0.03
CSX 171215P00051000 P Dec 15, 2017 51.0 0.00 0.03
CSX 171215P00051500 P Dec 15, 2017 51.5 0.00 0.03
CSX 171215P00052000 P Dec 15, 2017 52.0 0.00 0.03
CSX 171215P00052500 P Dec 15, 2017 52.5 0.00 0.03
CSX 171215P00053000 P Dec 15, 2017 53.0 0.00 0.03
CSX 171215P00053500 P Dec 15, 2017 53.5 0.00 0.03
CSX 171215P00054000 P Dec 15, 2017 54.0 0.00 0.03
CSX 171215P00054500 P Dec 15, 2017 54.5 0.01 0.02
CSX 171215P00055000 P Dec 15, 2017 55.0 0.00 0.03
CSX 171215P00055500 P Dec 15, 2017 55.5 0.01 0.04
CSX 171215P00056000 P Dec 15, 2017 56.0 0.02 0.05
CSX 171215P00056500 P Dec 15, 2017 56.5 0.04 0.08
CSX 171215P00057000 P Dec 15, 2017 57.0 0.09 0.13
CSX 171215P00057500 P Dec 15, 2017 57.5 0.19 0.22
CSX 171215P00058000 P Dec 15, 2017 58.0 0.35 0.38
CSX 171215P00058500 P Dec 15, 2017 58.5 0.60 0.63
CSX 171215P00059000 P Dec 15, 2017 59.0 0.93 0.97
CSX 171215P00059500 P Dec 15, 2017 59.5 1.36 1.39
CSX 171215P00060000 P Dec 15, 2017 60.0 1.79 1.95
CSX 171215P00060500 P Dec 15, 2017 60.5 2.29 2.35
CSX 171215P00061000 P Dec 15, 2017 61.0 2.74 2.99
CSX 171215P00061500 P Dec 15, 2017 61.5 3.25 3.35
CSX 171215P00062000 P Dec 15, 2017 62.0 3.80 3.85
CSX 171215P00062500 P Dec 15, 2017 62.5 4.30 4.35
CSX 171215P00063000 P Dec 15, 2017 63.0 4.80 4.85
CSX 171215P00063500 P Dec 15, 2017 63.5 5.20 5.40
CSX 171215P00064000 P Dec 15, 2017 64.0 5.65 6.10
CSX 171215P00064500 P Dec 15, 2017 64.5 6.25 6.40
CSX 171215P00065000 P Dec 15, 2017 65.0 6.70 7.25
CSX 171215P00066000 P Dec 15, 2017 66.0 7.55 8.05
CSX 171215P00070000 P Dec 15, 2017 70.0 11.70 11.95
CSX 171215P00075000 P Dec 15, 2017 75.0 16.70 16.95
CSX 171215P00080000 P Dec 15, 2017 80.0 21.65 22.05
CSX 171222C00040000 C Dec 22, 2017 40.0 17.95 18.40
CSX 171222C00042000 C Dec 22, 2017 42.0 16.05 16.45
CSX 171222C00043000 C Dec 22, 2017 43.0 15.05 15.50
CSX 171222C00044000 C Dec 22, 2017 44.0 13.85 14.50
CSX 171222C00045000 C Dec 22, 2017 45.0 13.10 13.30
CSX 171222C00046000 C Dec 22, 2017 46.0 12.05 12.50
CSX 171222C00047000 C Dec 22, 2017 47.0 11.00 11.50
CSX 171222C00048000 C Dec 22, 2017 48.0 10.00 10.30
CSX 171222C00049000 C Dec 22, 2017 49.0 8.75 9.40
CSX 171222C00050000 C Dec 22, 2017 50.0 8.10 8.35
CSX 171222C00050500 C Dec 22, 2017 50.5 7.30 7.85
CSX 171222C00051000 C Dec 22, 2017 51.0 7.05 7.50
CSX 171222C00051500 C Dec 22, 2017 51.5 6.40 7.05
CSX 171222C00052000 C Dec 22, 2017 52.0 6.10 6.35
CSX 171222C00052500 C Dec 22, 2017 52.5 5.55 5.80
CSX 171222C00053000 C Dec 22, 2017 53.0 5.00 5.40
CSX 171222C00053500 C Dec 22, 2017 53.5 4.35 4.85
CSX 171222C00054000 C Dec 22, 2017 54.0 4.10 4.40
CSX 171222C00054500 C Dec 22, 2017 54.5 3.75 3.85
CSX 171222C00055000 C Dec 22, 2017 55.0 3.30 3.35
CSX 171222C00055500 C Dec 22, 2017 55.5 2.83 2.90
CSX 171222C00056000 C Dec 22, 2017 56.0 2.38 2.45
CSX 171222C00056500 C Dec 22, 2017 56.5 1.98 2.03
CSX 171222C00057000 C Dec 22, 2017 57.0 1.61 1.64
CSX 171222C00057500 C Dec 22, 2017 57.5 1.26 1.30
CSX 171222C00058000 C Dec 22, 2017 58.0 0.96 1.00
CSX 171222C00058500 C Dec 22, 2017 58.5 0.71 0.74
CSX 171222C00059000 C Dec 22, 2017 59.0 0.50 0.53
CSX 171222C00059500 C Dec 22, 2017 59.5 0.34 0.37
CSX 171222C00060000 C Dec 22, 2017 60.0 0.23 0.25
CSX 171222C00060500 C Dec 22, 2017 60.5 0.15 0.18
CSX 171222C00061000 C Dec 22, 2017 61.0 0.09 0.13
CSX 171222C00061500 C Dec 22, 2017 61.5 0.06 0.10
CSX 171222C00062000 C Dec 22, 2017 62.0 0.04 0.07
CSX 171222C00062500 C Dec 22, 2017 62.5 0.02 0.07
CSX 171222C00063000 C Dec 22, 2017 63.0 0.01 0.08
CSX 171222C00063500 C Dec 22, 2017 63.5 0.00 0.09
CSX 171222C00064000 C Dec 22, 2017 64.0 0.00 0.03
CSX 171222C00064500 C Dec 22, 2017 64.5 0.00 0.07
CSX 171222C00065000 C Dec 22, 2017 65.0 0.00 0.03
CSX 171222P00040000 P Dec 22, 2017 40.0 0.00 0.03
CSX 171222P00042000 P Dec 22, 2017 42.0 0.00 0.03
CSX 171222P00043000 P Dec 22, 2017 43.0 0.00 0.03
CSX 171222P00044000 P Dec 22, 2017 44.0 0.00 0.03
CSX 171222P00045000 P Dec 22, 2017 45.0 0.00 0.03
CSX 171222P00046000 P Dec 22, 2017 46.0 0.00 0.03
CSX 171222P00047000 P Dec 22, 2017 47.0 0.00 0.03
CSX 171222P00048000 P Dec 22, 2017 48.0 0.00 0.03
CSX 171222P00049000 P Dec 22, 2017 49.0 0.00 0.03
CSX 171222P00050000 P Dec 22, 2017 50.0 0.00 0.03
CSX 171222P00050500 P Dec 22, 2017 50.5 0.00 0.04
CSX 171222P00051000 P Dec 22, 2017 51.0 0.00 0.04
CSX 171222P00051500 P Dec 22, 2017 51.5 0.01 0.04
CSX 171222P00052000 P Dec 22, 2017 52.0 0.02 0.05
CSX 171222P00052500 P Dec 22, 2017 52.5 0.02 0.05
CSX 171222P00053000 P Dec 22, 2017 53.0 0.03 0.06
CSX 171222P00053500 P Dec 22, 2017 53.5 0.04 0.07
CSX 171222P00054000 P Dec 22, 2017 54.0 0.05 0.09
CSX 171222P00054500 P Dec 22, 2017 54.5 0.07 0.11
CSX 171222P00055000 P Dec 22, 2017 55.0 0.10 0.15
CSX 171222P00055500 P Dec 22, 2017 55.5 0.14 0.18
CSX 171222P00056000 P Dec 22, 2017 56.0 0.20 0.22
CSX 171222P00056500 P Dec 22, 2017 56.5 0.29 0.31
CSX 171222P00057000 P Dec 22, 2017 57.0 0.41 0.43
CSX 171222P00057500 P Dec 22, 2017 57.5 0.56 0.59
CSX 171222P00058000 P Dec 22, 2017 58.0 0.75 0.79
CSX 171222P00058500 P Dec 22, 2017 58.5 0.99 1.04
CSX 171222P00059000 P Dec 22, 2017 59.0 1.29 1.33
CSX 171222P00059500 P Dec 22, 2017 59.5 1.63 1.67
CSX 171222P00060000 P Dec 22, 2017 60.0 2.01 2.05
CSX 171222P00060500 P Dec 22, 2017 60.5 2.43 2.47
CSX 171222P00061000 P Dec 22, 2017 61.0 2.87 2.93
CSX 171222P00061500 P Dec 22, 2017 61.5 3.30 3.40
CSX 171222P00062000 P Dec 22, 2017 62.0 3.80 3.90
CSX 171222P00062500 P Dec 22, 2017 62.5 4.10 4.70
CSX 171222P00063000 P Dec 22, 2017 63.0 4.35 4.95
CSX 171222P00063500 P Dec 22, 2017 63.5 5.15 5.40
CSX 171222P00064000 P Dec 22, 2017 64.0 5.55 6.20
CSX 171222P00064500 P Dec 22, 2017 64.5 5.90 6.50
CSX 171222P00065000 P Dec 22, 2017 65.0 6.65 7.00
CSX 171229C00040000 C Dec 29, 2017 40.0 17.30 18.40
CSX 171229C00044000 C Dec 29, 2017 44.0 13.15 14.35
CSX 171229C00045000 C Dec 29, 2017 45.0 12.10 13.40
CSX 171229C00046000 C Dec 29, 2017 46.0 11.20 12.60
CSX 171229C00047000 C Dec 29, 2017 47.0 10.20 11.65
CSX 171229C00048000 C Dec 29, 2017 48.0 9.30 10.45
CSX 171229C00049000 C Dec 29, 2017 49.0 8.35 9.45
CSX 171229C00050000 C Dec 29, 2017 50.0 7.65 8.40
CSX 171229C00051000 C Dec 29, 2017 51.0 7.10 7.50
CSX 171229C00052000 C Dec 29, 2017 52.0 6.00 6.45
CSX 171229C00053000 C Dec 29, 2017 53.0 5.20 5.45
CSX 171229C00054000 C Dec 29, 2017 54.0 4.20 4.50
CSX 171229C00055000 C Dec 29, 2017 55.0 2.65 3.60
CSX 171229C00056000 C Dec 29, 2017 56.0 2.42 2.77
CSX 171229C00057000 C Dec 29, 2017 57.0 1.77 1.98
CSX 171229C00058000 C Dec 29, 2017 58.0 1.13 1.33
CSX 171229C00059000 C Dec 29, 2017 59.0 0.69 0.84
CSX 171229C00060000 C Dec 29, 2017 60.0 0.35 0.50
CSX 171229C00061000 C Dec 29, 2017 61.0 0.14 0.42
CSX 171229C00062000 C Dec 29, 2017 62.0 0.00 0.41
CSX 171229C00063000 C Dec 29, 2017 63.0 0.00 0.45
CSX 171229C00065000 C Dec 29, 2017 65.0 0.00 0.38
CSX 171229P00040000 P Dec 29, 2017 40.0 0.00 0.03
CSX 171229P00044000 P Dec 29, 2017 44.0 0.00 0.45
CSX 171229P00045000 P Dec 29, 2017 45.0 0.00 0.04
CSX 171229P00046000 P Dec 29, 2017 46.0 0.00 0.04
CSX 171229P00047000 P Dec 29, 2017 47.0 0.00 0.46
CSX 171229P00048000 P Dec 29, 2017 48.0 0.00 0.42
CSX 171229P00049000 P Dec 29, 2017 49.0 0.00 0.40
CSX 171229P00050000 P Dec 29, 2017 50.0 0.00 0.45
CSX 171229P00051000 P Dec 29, 2017 51.0 0.00 0.45
CSX 171229P00052000 P Dec 29, 2017 52.0 0.00 0.46
CSX 171229P00053000 P Dec 29, 2017 53.0 0.05 0.37
CSX 171229P00054000 P Dec 29, 2017 54.0 0.09 0.31
CSX 171229P00055000 P Dec 29, 2017 55.0 0.19 0.25
CSX 171229P00056000 P Dec 29, 2017 56.0 0.31 0.45
CSX 171229P00057000 P Dec 29, 2017 57.0 0.55 0.77
CSX 171229P00058000 P Dec 29, 2017 58.0 0.88 1.16
CSX 171229P00059000 P Dec 29, 2017 59.0 1.44 1.59
CSX 171229P00060000 P Dec 29, 2017 60.0 1.88 2.82
CSX 171229P00061000 P Dec 29, 2017 61.0 2.66 3.15
CSX 171229P00062000 P Dec 29, 2017 62.0 3.70 4.20
CSX 171229P00063000 P Dec 29, 2017 63.0 4.55 5.05
CSX 171229P00065000 P Dec 29, 2017 65.0 6.65 7.10
CSX 180105C00040000 C Jan 05, 2018 40.0 17.50 18.60
CSX 180105C00043000 C Jan 05, 2018 43.0 14.25 15.60
CSX 180105C00044000 C Jan 05, 2018 44.0 13.35 14.70
CSX 180105C00045000 C Jan 05, 2018 45.0 12.55 13.80
CSX 180105C00046000 C Jan 05, 2018 46.0 11.05 12.55
CSX 180105C00047000 C Jan 05, 2018 47.0 10.10 11.55
CSX 180105C00048000 C Jan 05, 2018 48.0 9.30 10.55
CSX 180105C00049000 C Jan 05, 2018 49.0 8.15 9.60
CSX 180105C00050000 C Jan 05, 2018 50.0 8.10 8.50
CSX 180105C00051000 C Jan 05, 2018 51.0 7.20 7.55
CSX 180105C00052000 C Jan 05, 2018 52.0 6.25 6.60
CSX 180105C00053000 C Jan 05, 2018 53.0 5.10 5.70
CSX 180105C00054000 C Jan 05, 2018 54.0 4.40 4.65
CSX 180105C00055000 C Jan 05, 2018 55.0 2.93 3.70
CSX 180105C00056000 C Jan 05, 2018 56.0 2.65 2.95
CSX 180105C00057000 C Jan 05, 2018 57.0 2.01 2.19
CSX 180105C00058000 C Jan 05, 2018 58.0 1.37 1.52
CSX 180105C00059000 C Jan 05, 2018 59.0 0.88 1.05
CSX 180105C00060000 C Jan 05, 2018 60.0 0.58 0.67
CSX 180105C00061000 C Jan 05, 2018 61.0 0.33 0.45
CSX 180105C00062000 C Jan 05, 2018 62.0 0.17 0.37
CSX 180105C00063000 C Jan 05, 2018 63.0 0.06 0.43
CSX 180105C00065000 C Jan 05, 2018 65.0 0.00 0.40
CSX 180105P00040000 P Jan 05, 2018 40.0 0.00 0.43
CSX 180105P00043000 P Jan 05, 2018 43.0 0.00 0.41
CSX 180105P00044000 P Jan 05, 2018 44.0 0.00 0.44
CSX 180105P00045000 P Jan 05, 2018 45.0 0.00 0.45
CSX 180105P00046000 P Jan 05, 2018 46.0 0.00 0.44
CSX 180105P00047000 P Jan 05, 2018 47.0 0.00 0.38
CSX 180105P00048000 P Jan 05, 2018 48.0 0.00 0.41
CSX 180105P00049000 P Jan 05, 2018 49.0 0.01 0.45
CSX 180105P00050000 P Jan 05, 2018 50.0 0.03 0.45
CSX 180105P00051000 P Jan 05, 2018 51.0 0.07 0.38
CSX 180105P00052000 P Jan 05, 2018 52.0 0.11 0.40
CSX 180105P00053000 P Jan 05, 2018 53.0 0.17 0.39
CSX 180105P00054000 P Jan 05, 2018 54.0 0.23 0.37
CSX 180105P00055000 P Jan 05, 2018 55.0 0.35 0.44
CSX 180105P00056000 P Jan 05, 2018 56.0 0.52 0.60
CSX 180105P00057000 P Jan 05, 2018 57.0 0.76 0.92
CSX 180105P00058000 P Jan 05, 2018 58.0 1.13 1.31
CSX 180105P00059000 P Jan 05, 2018 59.0 1.62 1.80
CSX 180105P00060000 P Jan 05, 2018 60.0 2.24 2.83
CSX 180105P00061000 P Jan 05, 2018 61.0 2.84 3.45
CSX 180105P00062000 P Jan 05, 2018 62.0 3.60 4.30
CSX 180105P00063000 P Jan 05, 2018 63.0 4.75 5.05
CSX 180105P00065000 P Jan 05, 2018 65.0 6.65 7.05
CSX 180112C00040000 C Jan 12, 2018 40.0 17.45 18.70
CSX 180112C00045000 C Jan 12, 2018 45.0 11.75 14.85
CSX 180112C00047000 C Jan 12, 2018 47.0 9.60 13.10
CSX 180112C00048000 C Jan 12, 2018 48.0 8.60 12.10
CSX 180112C00049000 C Jan 12, 2018 49.0 7.90 10.20
CSX 180112C00050000 C Jan 12, 2018 50.0 6.75 8.65
CSX 180112C00051000 C Jan 12, 2018 51.0 5.85 7.60
CSX 180112C00052000 C Jan 12, 2018 52.0 5.80 6.75
CSX 180112C00053000 C Jan 12, 2018 53.0 5.20 5.70
CSX 180112C00054000 C Jan 12, 2018 54.0 4.50 4.80
CSX 180112C00055000 C Jan 12, 2018 55.0 3.65 3.95
CSX 180112C00056000 C Jan 12, 2018 56.0 2.82 3.20
CSX 180112C00057000 C Jan 12, 2018 57.0 2.24 2.42
CSX 180112C00058000 C Jan 12, 2018 58.0 1.55 1.82
CSX 180112C00059000 C Jan 12, 2018 59.0 1.14 1.32
CSX 180112C00060000 C Jan 12, 2018 60.0 0.78 0.93
CSX 180112C00061000 C Jan 12, 2018 61.0 0.53 0.61
CSX 180112C00062000 C Jan 12, 2018 62.0 0.32 0.42
CSX 180112C00063000 C Jan 12, 2018 63.0 0.19 0.37
CSX 180112C00065000 C Jan 12, 2018 65.0 0.00 0.39
CSX 180112P00040000 P Jan 12, 2018 40.0 0.00 0.42
CSX 180112P00045000 P Jan 12, 2018 45.0 0.00 0.41
CSX 180112P00047000 P Jan 12, 2018 47.0 0.00 0.45
CSX 180112P00048000 P Jan 12, 2018 48.0 0.00 0.42
CSX 180112P00049000 P Jan 12, 2018 49.0 0.07 0.44
CSX 180112P00050000 P Jan 12, 2018 50.0 0.09 0.43
CSX 180112P00051000 P Jan 12, 2018 51.0 0.12 0.44
CSX 180112P00052000 P Jan 12, 2018 52.0 0.18 0.47
CSX 180112P00053000 P Jan 12, 2018 53.0 0.20 0.31
CSX 180112P00054000 P Jan 12, 2018 54.0 0.37 0.45
CSX 180112P00055000 P Jan 12, 2018 55.0 0.51 0.61
CSX 180112P00056000 P Jan 12, 2018 56.0 0.65 0.94
CSX 180112P00057000 P Jan 12, 2018 57.0 1.02 1.35
CSX 180112P00058000 P Jan 12, 2018 58.0 1.42 1.80
CSX 180112P00059000 P Jan 12, 2018 59.0 1.81 2.38
CSX 180112P00060000 P Jan 12, 2018 60.0 2.47 2.93
CSX 180112P00061000 P Jan 12, 2018 61.0 2.96 3.40
CSX 180112P00062000 P Jan 12, 2018 62.0 4.00 4.30
CSX 180112P00063000 P Jan 12, 2018 63.0 4.85 5.35
CSX 180112P00065000 P Jan 12, 2018 65.0 6.75 7.65
CSX 180119C00013000 C Jan 19, 2018 13.0 44.05 45.40
CSX 180119C00015000 C Jan 19, 2018 15.0 41.70 43.35
CSX 180119C00018000 C Jan 19, 2018 18.0 39.50 40.50
CSX 180119C00020000 C Jan 19, 2018 20.0 38.10 38.30
CSX 180119C00023000 C Jan 19, 2018 23.0 35.05 35.35
CSX 180119C00025000 C Jan 19, 2018 25.0 33.00 33.45
CSX 180119C00026000 C Jan 19, 2018 26.0 31.40 32.50
CSX 180119C00027000 C Jan 19, 2018 27.0 31.00 31.40
CSX 180119C00028000 C Jan 19, 2018 28.0 28.95 30.80
CSX 180119C00029000 C Jan 19, 2018 29.0 28.90 29.70
CSX 180119C00030000 C Jan 19, 2018 30.0 27.90 28.50
CSX 180119C00031000 C Jan 19, 2018 31.0 26.55 27.50
CSX 180119C00032000 C Jan 19, 2018 32.0 26.10 26.40
CSX 180119C00033000 C Jan 19, 2018 33.0 25.05 25.50
CSX 180119C00034000 C Jan 19, 2018 34.0 23.45 24.70
CSX 180119C00035000 C Jan 19, 2018 35.0 23.00 23.45
CSX 180119C00036000 C Jan 19, 2018 36.0 21.85 22.85
CSX 180119C00037000 C Jan 19, 2018 37.0 21.15 21.45
CSX 180119C00038000 C Jan 19, 2018 38.0 19.60 20.45
CSX 180119C00039000 C Jan 19, 2018 39.0 19.20 19.45
CSX 180119C00040000 C Jan 19, 2018 40.0 18.05 18.45
CSX 180119C00041000 C Jan 19, 2018 41.0 17.10 17.60
CSX 180119C00042000 C Jan 19, 2018 42.0 16.20 16.45
CSX 180119C00043000 C Jan 19, 2018 43.0 15.20 15.45
CSX 180119C00044000 C Jan 19, 2018 44.0 14.25 14.40
CSX 180119C00045000 C Jan 19, 2018 45.0 13.20 13.45
CSX 180119C00046000 C Jan 19, 2018 46.0 11.60 12.45
CSX 180119C00047000 C Jan 19, 2018 47.0 10.60 11.45
CSX 180119C00048000 C Jan 19, 2018 48.0 10.20 11.30
CSX 180119C00049000 C Jan 19, 2018 49.0 9.30 9.55
CSX 180119C00050000 C Jan 19, 2018 50.0 8.40 8.60
CSX 180119C00052500 C Jan 19, 2018 52.5 6.15 6.25
CSX 180119C00055000 C Jan 19, 2018 55.0 4.15 4.25
CSX 180119C00057500 C Jan 19, 2018 57.5 2.48 2.57
CSX 180119C00060000 C Jan 19, 2018 60.0 1.30 1.39
CSX 180119C00062500 C Jan 19, 2018 62.5 0.60 0.64
CSX 180119C00065000 C Jan 19, 2018 65.0 0.26 0.29
CSX 180119C00070000 C Jan 19, 2018 70.0 0.04 0.07
CSX 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
CSX 180119P00013000 P Jan 19, 2018 13.0 0.00 0.03
CSX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.03
CSX 180119P00018000 P Jan 19, 2018 18.0 0.00 0.03
CSX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
CSX 180119P00023000 P Jan 19, 2018 23.0 0.00 0.03
CSX 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
CSX 180119P00026000 P Jan 19, 2018 26.0 0.00 0.03
CSX 180119P00027000 P Jan 19, 2018 27.0 0.00 0.03
CSX 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
CSX 180119P00029000 P Jan 19, 2018 29.0 0.00 0.03
CSX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
CSX 180119P00031000 P Jan 19, 2018 31.0 0.00 0.03
CSX 180119P00032000 P Jan 19, 2018 32.0 0.00 0.03
CSX 180119P00033000 P Jan 19, 2018 33.0 0.00 0.04
CSX 180119P00034000 P Jan 19, 2018 34.0 0.00 0.04
CSX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.02
CSX 180119P00036000 P Jan 19, 2018 36.0 0.00 0.04
CSX 180119P00037000 P Jan 19, 2018 37.0 0.00 0.06
CSX 180119P00038000 P Jan 19, 2018 38.0 0.00 0.05
CSX 180119P00039000 P Jan 19, 2018 39.0 0.01 0.06
CSX 180119P00040000 P Jan 19, 2018 40.0 0.03 0.06
CSX 180119P00041000 P Jan 19, 2018 41.0 0.04 0.07
CSX 180119P00042000 P Jan 19, 2018 42.0 0.05 0.08
CSX 180119P00043000 P Jan 19, 2018 43.0 0.06 0.09
CSX 180119P00044000 P Jan 19, 2018 44.0 0.07 0.10
CSX 180119P00045000 P Jan 19, 2018 45.0 0.07 0.12
CSX 180119P00046000 P Jan 19, 2018 46.0 0.09 0.13
CSX 180119P00047000 P Jan 19, 2018 47.0 0.12 0.15
CSX 180119P00048000 P Jan 19, 2018 48.0 0.13 0.14
CSX 180119P00049000 P Jan 19, 2018 49.0 0.16 0.17
CSX 180119P00050000 P Jan 19, 2018 50.0 0.20 0.21
CSX 180119P00052500 P Jan 19, 2018 52.5 0.42 0.47
CSX 180119P00055000 P Jan 19, 2018 55.0 0.89 0.93
CSX 180119P00057500 P Jan 19, 2018 57.5 1.70 1.78
CSX 180119P00060000 P Jan 19, 2018 60.0 3.00 3.10
CSX 180119P00062500 P Jan 19, 2018 62.5 4.80 4.90
CSX 180119P00065000 P Jan 19, 2018 65.0 6.90 7.10
CSX 180119P00070000 P Jan 19, 2018 70.0 11.50 11.90
CSX 180119P00075000 P Jan 19, 2018 75.0 16.70 17.05
CSX 180126C00045000 C Jan 26, 2018 45.0 12.10 14.45
CSX 180126C00049000 C Jan 26, 2018 49.0 7.85 10.45
CSX 180126C00050000 C Jan 26, 2018 50.0 7.00 8.95
CSX 180126C00051000 C Jan 26, 2018 51.0 6.35 8.25
CSX 180126C00052000 C Jan 26, 2018 52.0 6.50 7.15
CSX 180126C00053000 C Jan 26, 2018 53.0 5.85 6.10
CSX 180126C00054000 C Jan 26, 2018 54.0 4.95 5.25
CSX 180126C00055000 C Jan 26, 2018 55.0 4.15 4.50
CSX 180126C00056000 C Jan 26, 2018 56.0 3.55 3.75
CSX 180126C00057000 C Jan 26, 2018 57.0 2.83 3.05
CSX 180126C00058000 C Jan 26, 2018 58.0 2.22 2.49
CSX 180126C00059000 C Jan 26, 2018 59.0 1.72 1.97
CSX 180126C00060000 C Jan 26, 2018 60.0 1.32 1.54
CSX 180126C00061000 C Jan 26, 2018 61.0 0.96 1.17
CSX 180126C00062000 C Jan 26, 2018 62.0 0.75 0.88
CSX 180126C00063000 C Jan 26, 2018 63.0 0.55 0.66
CSX 180126C00065000 C Jan 26, 2018 65.0 0.29 0.37
CSX 180126P00045000 P Jan 26, 2018 45.0 0.08 0.12
CSX 180126P00049000 P Jan 26, 2018 49.0 0.20 0.27
CSX 180126P00050000 P Jan 26, 2018 50.0 0.26 0.33
CSX 180126P00051000 P Jan 26, 2018 51.0 0.34 0.43
CSX 180126P00052000 P Jan 26, 2018 52.0 0.44 0.54
CSX 180126P00053000 P Jan 26, 2018 53.0 0.58 0.69
CSX 180126P00054000 P Jan 26, 2018 54.0 0.74 0.87
CSX 180126P00055000 P Jan 26, 2018 55.0 1.00 1.11
CSX 180126P00056000 P Jan 26, 2018 56.0 1.25 1.40
CSX 180126P00057000 P Jan 26, 2018 57.0 1.57 1.77
CSX 180126P00058000 P Jan 26, 2018 58.0 1.98 2.19
CSX 180126P00059000 P Jan 26, 2018 59.0 2.48 2.65
CSX 180126P00060000 P Jan 26, 2018 60.0 3.05 3.25
CSX 180126P00061000 P Jan 26, 2018 61.0 3.70 3.90
CSX 180126P00062000 P Jan 26, 2018 62.0 4.40 4.65
CSX 180126P00063000 P Jan 26, 2018 63.0 5.15 5.50
CSX 180126P00065000 P Jan 26, 2018 65.0 6.90 8.15
CSX 180216C00025000 C Feb 16, 2018 25.0 32.10 33.55
CSX 180216C00026000 C Feb 16, 2018 26.0 30.85 33.95
CSX 180216C00027000 C Feb 16, 2018 27.0 29.55 32.15
CSX 180216C00028000 C Feb 16, 2018 28.0 28.60 31.80
CSX 180216C00029000 C Feb 16, 2018 29.0 28.50 30.50
CSX 180216C00030000 C Feb 16, 2018 30.0 26.55 29.90
CSX 180216C00031000 C Feb 16, 2018 31.0 25.75 29.05
CSX 180216C00032000 C Feb 16, 2018 32.0 24.75 27.90
CSX 180216C00033000 C Feb 16, 2018 33.0 23.60 27.10
CSX 180216C00034000 C Feb 16, 2018 34.0 22.70 26.05
CSX 180216C00035000 C Feb 16, 2018 35.0 21.95 23.60
CSX 180216C00036000 C Feb 16, 2018 36.0 20.65 23.75
CSX 180216C00037000 C Feb 16, 2018 37.0 19.65 22.75
CSX 180216C00038000 C Feb 16, 2018 38.0 18.90 21.80
CSX 180216C00039000 C Feb 16, 2018 39.0 17.90 20.85
CSX 180216C00040000 C Feb 16, 2018 40.0 17.15 18.70
CSX 180216C00041000 C Feb 16, 2018 41.0 15.70 18.70
CSX 180216C00042000 C Feb 16, 2018 42.0 15.45 16.75
CSX 180216C00043000 C Feb 16, 2018 43.0 13.95 16.45
CSX 180216C00044000 C Feb 16, 2018 44.0 12.90 15.85
CSX 180216C00045000 C Feb 16, 2018 45.0 12.40 13.90
CSX 180216C00046000 C Feb 16, 2018 46.0 11.75 12.80
CSX 180216C00047000 C Feb 16, 2018 47.0 10.60 11.80
CSX 180216C00048000 C Feb 16, 2018 48.0 10.55 10.85
CSX 180216C00049000 C Feb 16, 2018 49.0 9.50 9.85
CSX 180216C00050000 C Feb 16, 2018 50.0 8.75 8.90
CSX 180216C00052500 C Feb 16, 2018 52.5 6.65 6.75
CSX 180216C00055000 C Feb 16, 2018 55.0 4.70 4.85
CSX 180216C00057500 C Feb 16, 2018 57.5 3.10 3.25
CSX 180216C00060000 C Feb 16, 2018 60.0 1.89 1.97
CSX 180216C00062500 C Feb 16, 2018 62.5 1.04 1.12
CSX 180216C00065000 C Feb 16, 2018 65.0 0.52 0.60
CSX 180216C00070000 C Feb 16, 2018 70.0 0.10 0.17
CSX 180216C00075000 C Feb 16, 2018 75.0 0.00 0.07
CSX 180216P00025000 P Feb 16, 2018 25.0 0.00 0.03
CSX 180216P00026000 P Feb 16, 2018 26.0 0.00 0.03
CSX 180216P00027000 P Feb 16, 2018 27.0 0.00 0.03
CSX 180216P00028000 P Feb 16, 2018 28.0 0.00 0.03
CSX 180216P00029000 P Feb 16, 2018 29.0 0.00 0.03
CSX 180216P00030000 P Feb 16, 2018 30.0 0.00 0.03
CSX 180216P00031000 P Feb 16, 2018 31.0 0.00 0.03
CSX 180216P00032000 P Feb 16, 2018 32.0 0.00 0.04
CSX 180216P00033000 P Feb 16, 2018 33.0 0.00 0.04
CSX 180216P00034000 P Feb 16, 2018 34.0 0.00 0.04
CSX 180216P00035000 P Feb 16, 2018 35.0 0.00 0.04
CSX 180216P00036000 P Feb 16, 2018 36.0 0.00 0.05
CSX 180216P00037000 P Feb 16, 2018 37.0 0.00 0.06
CSX 180216P00038000 P Feb 16, 2018 38.0 0.00 0.07
CSX 180216P00039000 P Feb 16, 2018 39.0 0.05 0.09
CSX 180216P00040000 P Feb 16, 2018 40.0 0.05 0.10
CSX 180216P00041000 P Feb 16, 2018 41.0 0.06 0.11
CSX 180216P00042000 P Feb 16, 2018 42.0 0.08 0.13
CSX 180216P00043000 P Feb 16, 2018 43.0 0.10 0.15
CSX 180216P00044000 P Feb 16, 2018 44.0 0.12 0.18
CSX 180216P00045000 P Feb 16, 2018 45.0 0.16 0.22
CSX 180216P00046000 P Feb 16, 2018 46.0 0.19 0.25
CSX 180216P00047000 P Feb 16, 2018 47.0 0.24 0.30
CSX 180216P00048000 P Feb 16, 2018 48.0 0.31 0.38
CSX 180216P00049000 P Feb 16, 2018 49.0 0.38 0.45
CSX 180216P00050000 P Feb 16, 2018 50.0 0.45 0.54
CSX 180216P00052500 P Feb 16, 2018 52.5 0.80 0.89
CSX 180216P00055000 P Feb 16, 2018 55.0 1.37 1.45
CSX 180216P00057500 P Feb 16, 2018 57.5 2.22 2.40
CSX 180216P00060000 P Feb 16, 2018 60.0 3.50 3.65
CSX 180216P00062500 P Feb 16, 2018 62.5 5.15 5.30
CSX 180216P00065000 P Feb 16, 2018 65.0 7.10 7.40
CSX 180216P00070000 P Feb 16, 2018 70.0 11.65 12.90
CSX 180216P00075000 P Feb 16, 2018 75.0 16.55 18.00
CSX 180518C00025000 C May 18, 2018 25.0 32.60 33.50
CSX 180518C00026000 C May 18, 2018 26.0 30.80 33.20
CSX 180518C00027000 C May 18, 2018 27.0 30.20 32.35
CSX 180518C00028000 C May 18, 2018 28.0 29.30 31.20
CSX 180518C00029000 C May 18, 2018 29.0 27.85 30.40
CSX 180518C00030000 C May 18, 2018 30.0 27.00 29.20
CSX 180518C00031000 C May 18, 2018 31.0 25.85 28.30
CSX 180518C00032000 C May 18, 2018 32.0 25.10 27.25
CSX 180518C00033000 C May 18, 2018 33.0 24.00 26.25
CSX 180518C00034000 C May 18, 2018 34.0 22.90 25.40
CSX 180518C00035000 C May 18, 2018 35.0 21.90 24.10
CSX 180518C00036000 C May 18, 2018 36.0 21.00 23.55
CSX 180518C00037000 C May 18, 2018 37.0 19.85 22.50
CSX 180518C00038000 C May 18, 2018 38.0 19.20 21.55
CSX 180518C00039000 C May 18, 2018 39.0 18.00 20.60
CSX 180518C00040000 C May 18, 2018 40.0 17.75 18.95
CSX 180518C00041000 C May 18, 2018 41.0 16.25 18.70
CSX 180518C00042000 C May 18, 2018 42.0 15.05 17.05
CSX 180518C00043000 C May 18, 2018 43.0 14.85 16.00
CSX 180518C00044000 C May 18, 2018 44.0 13.40 16.10
CSX 180518C00045000 C May 18, 2018 45.0 13.65 14.25
CSX 180518C00046000 C May 18, 2018 46.0 12.95 13.25
CSX 180518C00047000 C May 18, 2018 47.0 12.10 12.40
CSX 180518C00048000 C May 18, 2018 48.0 11.10 11.55
CSX 180518C00049000 C May 18, 2018 49.0 10.40 10.70
CSX 180518C00050000 C May 18, 2018 50.0 9.60 9.80
CSX 180518C00052500 C May 18, 2018 52.5 7.60 7.95
CSX 180518C00055000 C May 18, 2018 55.0 5.95 6.20
CSX 180518C00057500 C May 18, 2018 57.5 4.50 4.65
CSX 180518C00060000 C May 18, 2018 60.0 3.30 3.45
CSX 180518C00062500 C May 18, 2018 62.5 2.26 2.44
CSX 180518C00065000 C May 18, 2018 65.0 1.55 1.65
CSX 180518C00070000 C May 18, 2018 70.0 0.62 0.77
CSX 180518C00075000 C May 18, 2018 75.0 0.22 0.32
CSX 180518P00025000 P May 18, 2018 25.0 0.00 0.08
CSX 180518P00026000 P May 18, 2018 26.0 0.00 0.09
CSX 180518P00027000 P May 18, 2018 27.0 0.00 0.11
CSX 180518P00028000 P May 18, 2018 28.0 0.00 0.12
CSX 180518P00029000 P May 18, 2018 29.0 0.00 0.13
CSX 180518P00030000 P May 18, 2018 30.0 0.05 0.12
CSX 180518P00031000 P May 18, 2018 31.0 0.04 0.13
CSX 180518P00032000 P May 18, 2018 32.0 0.05 0.16
CSX 180518P00033000 P May 18, 2018 33.0 0.06 0.17
CSX 180518P00034000 P May 18, 2018 34.0 0.08 0.19
CSX 180518P00035000 P May 18, 2018 35.0 0.11 0.21
CSX 180518P00036000 P May 18, 2018 36.0 0.12 0.24
CSX 180518P00037000 P May 18, 2018 37.0 0.15 0.27
CSX 180518P00038000 P May 18, 2018 38.0 0.18 0.29
CSX 180518P00039000 P May 18, 2018 39.0 0.22 0.34
CSX 180518P00040000 P May 18, 2018 40.0 0.27 0.37
CSX 180518P00041000 P May 18, 2018 41.0 0.31 0.44
CSX 180518P00042000 P May 18, 2018 42.0 0.37 0.49
CSX 180518P00043000 P May 18, 2018 43.0 0.42 0.58
CSX 180518P00044000 P May 18, 2018 44.0 0.51 0.65
CSX 180518P00045000 P May 18, 2018 45.0 0.57 0.74
CSX 180518P00046000 P May 18, 2018 46.0 0.67 0.86
CSX 180518P00047000 P May 18, 2018 47.0 0.81 0.95
CSX 180518P00048000 P May 18, 2018 48.0 0.94 1.01
CSX 180518P00049000 P May 18, 2018 49.0 1.09 1.27
CSX 180518P00050000 P May 18, 2018 50.0 1.28 1.42
CSX 180518P00052500 P May 18, 2018 52.5 1.84 1.98
CSX 180518P00055000 P May 18, 2018 55.0 2.54 2.70
CSX 180518P00057500 P May 18, 2018 57.5 3.60 3.70
CSX 180518P00060000 P May 18, 2018 60.0 4.85 5.00
CSX 180518P00062500 P May 18, 2018 62.5 6.35 6.55
CSX 180518P00065000 P May 18, 2018 65.0 8.10 8.25
CSX 180518P00070000 P May 18, 2018 70.0 12.20 12.50
CSX 180518P00075000 P May 18, 2018 75.0 16.75 17.85
CSX 190118C00020000 C Jan 18, 2019 20.0 37.10 38.60
CSX 190118C00023000 C Jan 18, 2019 23.0 33.45 35.65
CSX 190118C00025000 C Jan 18, 2019 25.0 32.25 33.60
CSX 190118C00028000 C Jan 18, 2019 28.0 29.60 30.75
CSX 190118C00030000 C Jan 18, 2019 30.0 27.45 28.80
CSX 190118C00032000 C Jan 18, 2019 32.0 25.45 27.20
CSX 190118C00035000 C Jan 18, 2019 35.0 22.55 24.20
CSX 190118C00037000 C Jan 18, 2019 37.0 21.15 22.40
CSX 190118C00040000 C Jan 18, 2019 40.0 18.50 19.70
CSX 190118C00042000 C Jan 18, 2019 42.0 17.50 18.05
CSX 190118C00045000 C Jan 18, 2019 45.0 15.25 15.65
CSX 190118C00050000 C Jan 18, 2019 50.0 11.70 11.95
CSX 190118C00052500 C Jan 18, 2019 52.5 10.05 10.30
CSX 190118C00055000 C Jan 18, 2019 55.0 8.60 8.80
CSX 190118C00057500 C Jan 18, 2019 57.5 7.15 7.45
CSX 190118C00060000 C Jan 18, 2019 60.0 6.00 6.25
CSX 190118C00062500 C Jan 18, 2019 62.5 4.95 5.20
CSX 190118C00065000 C Jan 18, 2019 65.0 4.10 4.30
CSX 190118C00070000 C Jan 18, 2019 70.0 2.50 2.87
CSX 190118C00075000 C Jan 18, 2019 75.0 1.51 1.85
CSX 190118C00080000 C Jan 18, 2019 80.0 1.01 1.18
CSX 190118C00085000 C Jan 18, 2019 85.0 0.57 1.15
CSX 190118P00020000 P Jan 18, 2019 20.0 0.10 0.23
CSX 190118P00023000 P Jan 18, 2019 23.0 0.16 0.34
CSX 190118P00025000 P Jan 18, 2019 25.0 0.21 0.42
CSX 190118P00028000 P Jan 18, 2019 28.0 0.31 0.57
CSX 190118P00030000 P Jan 18, 2019 30.0 0.38 0.48
CSX 190118P00032000 P Jan 18, 2019 32.0 0.49 1.03
CSX 190118P00035000 P Jan 18, 2019 35.0 0.39 0.80
CSX 190118P00037000 P Jan 18, 2019 37.0 0.85 1.46
CSX 190118P00040000 P Jan 18, 2019 40.0 0.95 1.35
CSX 190118P00042000 P Jan 18, 2019 42.0 1.22 1.66
CSX 190118P00045000 P Jan 18, 2019 45.0 2.02 2.27
CSX 190118P00050000 P Jan 18, 2019 50.0 3.25 3.40
CSX 190118P00052500 P Jan 18, 2019 52.5 4.10 4.25
CSX 190118P00055000 P Jan 18, 2019 55.0 5.10 5.20
CSX 190118P00057500 P Jan 18, 2019 57.5 6.20 6.35
CSX 190118P00060000 P Jan 18, 2019 60.0 7.40 7.60
CSX 190118P00062500 P Jan 18, 2019 62.5 8.80 9.00
CSX 190118P00065000 P Jan 18, 2019 65.0 10.40 10.60
CSX 190118P00070000 P Jan 18, 2019 70.0 13.85 14.15
CSX 190118P00075000 P Jan 18, 2019 75.0 17.90 18.80
CSX 190118P00080000 P Jan 18, 2019 80.0 22.15 23.60
CSX 190118P00085000 P Jan 18, 2019 85.0 26.70 28.10
CSX 200117C00025000 C Jan 17, 2020 25.0 31.50 35.25
CSX 200117C00030000 C Jan 17, 2020 30.0 27.15 30.80
CSX 200117C00035000 C Jan 17, 2020 35.0 22.85 26.35
CSX 200117C00040000 C Jan 17, 2020 40.0 19.10 22.00
CSX 200117C00045000 C Jan 17, 2020 45.0 15.45 18.60
CSX 200117C00050000 C Jan 17, 2020 50.0 12.55 15.40
CSX 200117C00052500 C Jan 17, 2020 52.5 11.45 13.15
CSX 200117C00055000 C Jan 17, 2020 55.0 10.20 11.85
CSX 200117C00057500 C Jan 17, 2020 57.5 8.95 10.90
CSX 200117C00060000 C Jan 17, 2020 60.0 8.10 9.75
CSX 200117C00062500 C Jan 17, 2020 62.5 6.95 8.70
CSX 200117C00065000 C Jan 17, 2020 65.0 6.20 7.50
CSX 200117C00070000 C Jan 17, 2020 70.0 4.95 6.15
CSX 200117C00075000 C Jan 17, 2020 75.0 3.00 4.85
CSX 200117C00080000 C Jan 17, 2020 80.0 2.20 3.80
CSX 200117C00085000 C Jan 17, 2020 85.0 1.68 2.91
CSX 200117P00025000 P Jan 17, 2020 25.0 0.55 1.17
CSX 200117P00030000 P Jan 17, 2020 30.0 0.65 1.82
CSX 200117P00035000 P Jan 17, 2020 35.0 1.54 2.22
CSX 200117P00040000 P Jan 17, 2020 40.0 2.17 3.50
CSX 200117P00045000 P Jan 17, 2020 45.0 3.55 4.75
CSX 200117P00050000 P Jan 17, 2020 50.0 5.15 6.50
CSX 200117P00052500 P Jan 17, 2020 52.5 6.05 7.55
CSX 200117P00055000 P Jan 17, 2020 55.0 7.25 8.65
CSX 200117P00057500 P Jan 17, 2020 57.5 8.40 9.90
CSX 200117P00060000 P Jan 17, 2020 60.0 9.60 11.20
CSX 200117P00062500 P Jan 17, 2020 62.5 10.95 13.15
CSX 200117P00065000 P Jan 17, 2020 65.0 12.55 14.20
CSX 200117P00070000 P Jan 17, 2020 70.0 16.05 17.35
CSX 200117P00075000 P Jan 17, 2020 75.0 19.05 21.85
CSX 200117P00080000 P Jan 17, 2020 80.0 22.80 25.80
CSX 200117P00085000 P Jan 17, 2020 85.0 27.40 29.90
OPRA data is delayed 15 minutes.