Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Csx Corporation (CSX)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSX 180420C00040000 C Apr 20, 2018 40.0 19.35 22.85
CSX 180420C00045000 C Apr 20, 2018 45.0 14.40 17.85
CSX 180420C00045500 C Apr 20, 2018 45.5 13.30 17.75
CSX 180420C00046000 C Apr 20, 2018 46.0 13.35 16.85
CSX 180420C00046500 C Apr 20, 2018 46.5 12.30 16.65
CSX 180420C00047000 C Apr 20, 2018 47.0 12.35 16.40
CSX 180420C00047500 C Apr 20, 2018 47.5 11.40 15.95
CSX 180420C00048000 C Apr 20, 2018 48.0 11.35 14.85
CSX 180420C00048500 C Apr 20, 2018 48.5 10.85 14.35
CSX 180420C00049000 C Apr 20, 2018 49.0 10.00 14.30
CSX 180420C00049500 C Apr 20, 2018 49.5 9.25 13.35
CSX 180420C00050000 C Apr 20, 2018 50.0 11.05 11.35
CSX 180420C00050500 C Apr 20, 2018 50.5 8.10 12.35
CSX 180420C00051000 C Apr 20, 2018 51.0 8.20 11.85
CSX 180420C00051500 C Apr 20, 2018 51.5 7.10 11.35
CSX 180420C00052000 C Apr 20, 2018 52.0 7.40 10.85
CSX 180420C00052500 C Apr 20, 2018 52.5 8.50 8.95
CSX 180420C00053000 C Apr 20, 2018 53.0 8.05 8.35
CSX 180420C00053500 C Apr 20, 2018 53.5 7.60 7.80
CSX 180420C00054000 C Apr 20, 2018 54.0 7.10 7.30
CSX 180420C00054500 C Apr 20, 2018 54.5 6.55 6.80
CSX 180420C00055000 C Apr 20, 2018 55.0 6.10 6.30
CSX 180420C00055500 C Apr 20, 2018 55.5 5.60 5.80
CSX 180420C00056000 C Apr 20, 2018 56.0 5.10 5.25
CSX 180420C00056500 C Apr 20, 2018 56.5 4.60 4.80
CSX 180420C00057000 C Apr 20, 2018 57.0 4.10 4.25
CSX 180420C00057500 C Apr 20, 2018 57.5 3.60 3.80
CSX 180420C00058000 C Apr 20, 2018 58.0 3.10 3.30
CSX 180420C00058500 C Apr 20, 2018 58.5 2.63 2.77
CSX 180420C00059000 C Apr 20, 2018 59.0 2.14 2.26
CSX 180420C00059500 C Apr 20, 2018 59.5 1.65 1.77
CSX 180420C00060000 C Apr 20, 2018 60.0 1.18 1.28
CSX 180420C00060500 C Apr 20, 2018 60.5 0.75 0.84
CSX 180420C00061000 C Apr 20, 2018 61.0 0.41 0.47
CSX 180420C00061500 C Apr 20, 2018 61.5 0.18 0.23
CSX 180420C00062000 C Apr 20, 2018 62.0 0.07 0.10
CSX 180420C00062500 C Apr 20, 2018 62.5 0.02 0.11
CSX 180420C00063000 C Apr 20, 2018 63.0 0.00 0.09
CSX 180420C00063500 C Apr 20, 2018 63.5 0.00 0.07
CSX 180420C00064000 C Apr 20, 2018 64.0 0.00 0.05
CSX 180420C00064500 C Apr 20, 2018 64.5 0.00 0.06
CSX 180420C00065000 C Apr 20, 2018 65.0 0.00 0.06
CSX 180420C00070000 C Apr 20, 2018 70.0 0.00 0.03
CSX 180420C00075000 C Apr 20, 2018 75.0 0.00 0.04
CSX 180420C00080000 C Apr 20, 2018 80.0 0.00 0.05
CSX 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
CSX 180420P00045000 P Apr 20, 2018 45.0 0.00 0.03
CSX 180420P00045500 P Apr 20, 2018 45.5 0.00 0.05
CSX 180420P00046000 P Apr 20, 2018 46.0 0.00 0.03
CSX 180420P00046500 P Apr 20, 2018 46.5 0.00 0.05
CSX 180420P00047000 P Apr 20, 2018 47.0 0.00 0.01
CSX 180420P00047500 P Apr 20, 2018 47.5 0.00 0.01
CSX 180420P00048000 P Apr 20, 2018 48.0 0.00 0.01
CSX 180420P00048500 P Apr 20, 2018 48.5 0.00 0.01
CSX 180420P00049000 P Apr 20, 2018 49.0 0.00 0.01
CSX 180420P00049500 P Apr 20, 2018 49.5 0.00 0.01
CSX 180420P00050000 P Apr 20, 2018 50.0 0.00 0.01
CSX 180420P00050500 P Apr 20, 2018 50.5 0.00 0.01
CSX 180420P00051000 P Apr 20, 2018 51.0 0.00 0.01
CSX 180420P00051500 P Apr 20, 2018 51.5 0.00 0.01
CSX 180420P00052000 P Apr 20, 2018 52.0 0.00 0.01
CSX 180420P00052500 P Apr 20, 2018 52.5 0.00 0.01
CSX 180420P00053000 P Apr 20, 2018 53.0 0.00 0.01
CSX 180420P00053500 P Apr 20, 2018 53.5 0.00 0.04
CSX 180420P00054000 P Apr 20, 2018 54.0 0.00 0.01
CSX 180420P00054500 P Apr 20, 2018 54.5 0.00 0.03
CSX 180420P00055000 P Apr 20, 2018 55.0 0.00 0.01
CSX 180420P00055500 P Apr 20, 2018 55.5 0.00 0.01
CSX 180420P00056000 P Apr 20, 2018 56.0 0.00 0.01
CSX 180420P00056500 P Apr 20, 2018 56.5 0.00 0.01
CSX 180420P00057000 P Apr 20, 2018 57.0 0.00 0.07
CSX 180420P00057500 P Apr 20, 2018 57.5 0.00 0.07
CSX 180420P00058000 P Apr 20, 2018 58.0 0.00 0.02
CSX 180420P00058500 P Apr 20, 2018 58.5 0.00 0.04
CSX 180420P00059000 P Apr 20, 2018 59.0 0.00 0.09
CSX 180420P00059500 P Apr 20, 2018 59.5 0.00 0.08
CSX 180420P00060000 P Apr 20, 2018 60.0 0.02 0.10
CSX 180420P00060500 P Apr 20, 2018 60.5 0.08 0.13
CSX 180420P00061000 P Apr 20, 2018 61.0 0.22 0.26
CSX 180420P00061500 P Apr 20, 2018 61.5 0.48 0.54
CSX 180420P00062000 P Apr 20, 2018 62.0 0.84 0.93
CSX 180420P00062500 P Apr 20, 2018 62.5 1.27 1.41
CSX 180420P00063000 P Apr 20, 2018 63.0 1.75 1.89
CSX 180420P00063500 P Apr 20, 2018 63.5 2.25 2.38
CSX 180420P00064000 P Apr 20, 2018 64.0 2.73 2.89
CSX 180420P00064500 P Apr 20, 2018 64.5 3.20 3.40
CSX 180420P00065000 P Apr 20, 2018 65.0 3.70 3.95
CSX 180420P00070000 P Apr 20, 2018 70.0 7.15 10.25
CSX 180420P00075000 P Apr 20, 2018 75.0 12.05 15.30
CSX 180420P00080000 P Apr 20, 2018 80.0 16.65 20.35
CSX 180427C00040000 C Apr 27, 2018 40.0 19.60 23.60
CSX 180427C00045000 C Apr 27, 2018 45.0 14.60 18.60
CSX 180427C00046000 C Apr 27, 2018 46.0 13.60 17.60
CSX 180427C00047000 C Apr 27, 2018 47.0 12.60 16.60
CSX 180427C00048000 C Apr 27, 2018 48.0 11.60 15.60
CSX 180427C00049000 C Apr 27, 2018 49.0 10.45 14.60
CSX 180427C00050000 C Apr 27, 2018 50.0 9.75 12.90
CSX 180427C00050500 C Apr 27, 2018 50.5 9.10 13.20
CSX 180427C00051000 C Apr 27, 2018 51.0 8.00 12.60
CSX 180427C00051500 C Apr 27, 2018 51.5 7.35 11.75
CSX 180427C00052000 C Apr 27, 2018 52.0 7.55 11.60
CSX 180427C00052500 C Apr 27, 2018 52.5 7.05 11.20
CSX 180427C00053000 C Apr 27, 2018 53.0 6.40 9.90
CSX 180427C00053500 C Apr 27, 2018 53.5 5.50 9.95
CSX 180427C00054000 C Apr 27, 2018 54.0 5.40 8.90
CSX 180427C00054500 C Apr 27, 2018 54.5 5.35 8.30
CSX 180427C00055000 C Apr 27, 2018 55.0 6.10 6.40
CSX 180427C00055500 C Apr 27, 2018 55.5 5.65 5.90
CSX 180427C00056000 C Apr 27, 2018 56.0 5.15 5.35
CSX 180427C00056500 C Apr 27, 2018 56.5 4.65 4.85
CSX 180427C00057000 C Apr 27, 2018 57.0 4.15 4.40
CSX 180427C00057500 C Apr 27, 2018 57.5 2.05 5.45
CSX 180427C00058000 C Apr 27, 2018 58.0 3.25 3.40
CSX 180427C00058500 C Apr 27, 2018 58.5 2.82 2.92
CSX 180427C00059000 C Apr 27, 2018 59.0 2.38 2.47
CSX 180427C00059500 C Apr 27, 2018 59.5 1.96 2.04
CSX 180427C00060000 C Apr 27, 2018 60.0 1.57 1.65
CSX 180427C00060500 C Apr 27, 2018 60.5 1.21 1.27
CSX 180427C00061000 C Apr 27, 2018 61.0 0.90 0.96
CSX 180427C00061500 C Apr 27, 2018 61.5 0.64 0.70
CSX 180427C00062000 C Apr 27, 2018 62.0 0.44 0.49
CSX 180427C00062500 C Apr 27, 2018 62.5 0.28 0.33
CSX 180427C00063000 C Apr 27, 2018 63.0 0.18 0.22
CSX 180427C00063500 C Apr 27, 2018 63.5 0.11 0.15
CSX 180427C00064000 C Apr 27, 2018 64.0 0.07 0.11
CSX 180427C00064500 C Apr 27, 2018 64.5 0.04 0.09
CSX 180427C00065000 C Apr 27, 2018 65.0 0.02 0.10
CSX 180427P00040000 P Apr 27, 2018 40.0 0.00 0.04
CSX 180427P00045000 P Apr 27, 2018 45.0 0.00 0.04
CSX 180427P00046000 P Apr 27, 2018 46.0 0.00 0.04
CSX 180427P00047000 P Apr 27, 2018 47.0 0.00 0.05
CSX 180427P00048000 P Apr 27, 2018 48.0 0.00 0.05
CSX 180427P00049000 P Apr 27, 2018 49.0 0.00 0.07
CSX 180427P00050000 P Apr 27, 2018 50.0 0.00 0.06
CSX 180427P00050500 P Apr 27, 2018 50.5 0.00 0.05
CSX 180427P00051000 P Apr 27, 2018 51.0 0.00 0.06
CSX 180427P00051500 P Apr 27, 2018 51.5 0.00 0.06
CSX 180427P00052000 P Apr 27, 2018 52.0 0.00 0.06
CSX 180427P00052500 P Apr 27, 2018 52.5 0.00 0.07
CSX 180427P00053000 P Apr 27, 2018 53.0 0.01 0.09
CSX 180427P00053500 P Apr 27, 2018 53.5 0.00 0.08
CSX 180427P00054000 P Apr 27, 2018 54.0 0.02 0.10
CSX 180427P00054500 P Apr 27, 2018 54.5 0.03 0.08
CSX 180427P00055000 P Apr 27, 2018 55.0 0.01 0.04
CSX 180427P00055500 P Apr 27, 2018 55.5 0.04 0.06
CSX 180427P00056000 P Apr 27, 2018 56.0 0.05 0.06
CSX 180427P00056500 P Apr 27, 2018 56.5 0.04 0.12
CSX 180427P00057000 P Apr 27, 2018 57.0 0.06 0.10
CSX 180427P00057500 P Apr 27, 2018 57.5 0.08 0.12
CSX 180427P00058000 P Apr 27, 2018 58.0 0.10 0.14
CSX 180427P00058500 P Apr 27, 2018 58.5 0.14 0.17
CSX 180427P00059000 P Apr 27, 2018 59.0 0.19 0.23
CSX 180427P00059500 P Apr 27, 2018 59.5 0.27 0.30
CSX 180427P00060000 P Apr 27, 2018 60.0 0.37 0.42
CSX 180427P00060500 P Apr 27, 2018 60.5 0.51 0.56
CSX 180427P00061000 P Apr 27, 2018 61.0 0.68 0.75
CSX 180427P00061500 P Apr 27, 2018 61.5 0.92 0.99
CSX 180427P00062000 P Apr 27, 2018 62.0 1.21 1.28
CSX 180427P00062500 P Apr 27, 2018 62.5 1.53 1.71
CSX 180427P00063000 P Apr 27, 2018 63.0 1.89 2.10
CSX 180427P00063500 P Apr 27, 2018 63.5 2.03 4.10
CSX 180427P00064000 P Apr 27, 2018 64.0 2.01 4.10
CSX 180427P00064500 P Apr 27, 2018 64.5 2.05 4.35
CSX 180427P00065000 P Apr 27, 2018 65.0 2.01 5.40
CSX 180504C00040000 C May 04, 2018 40.0 19.20 23.55
CSX 180504C00045000 C May 04, 2018 45.0 13.70 18.25
CSX 180504C00048000 C May 04, 2018 48.0 11.05 15.45
CSX 180504C00049000 C May 04, 2018 49.0 10.05 14.50
CSX 180504C00050000 C May 04, 2018 50.0 9.65 13.60
CSX 180504C00051000 C May 04, 2018 51.0 7.90 12.45
CSX 180504C00052000 C May 04, 2018 52.0 6.90 11.45
CSX 180504C00053000 C May 04, 2018 53.0 5.90 10.30
CSX 180504C00054000 C May 04, 2018 54.0 7.15 7.45
CSX 180504C00055000 C May 04, 2018 55.0 6.15 6.45
CSX 180504C00056000 C May 04, 2018 56.0 5.25 5.50
CSX 180504C00057000 C May 04, 2018 57.0 4.35 4.50
CSX 180504C00058000 C May 04, 2018 58.0 3.45 3.60
CSX 180504C00059000 C May 04, 2018 59.0 2.60 2.71
CSX 180504C00060000 C May 04, 2018 60.0 1.85 1.93
CSX 180504C00061000 C May 04, 2018 61.0 1.20 1.29
CSX 180504C00062000 C May 04, 2018 62.0 0.71 0.78
CSX 180504C00063000 C May 04, 2018 63.0 0.39 0.45
CSX 180504C00064000 C May 04, 2018 64.0 0.19 0.25
CSX 180504C00065000 C May 04, 2018 65.0 0.08 0.18
CSX 180504P00040000 P May 04, 2018 40.0 0.00 0.05
CSX 180504P00045000 P May 04, 2018 45.0 0.00 0.06
CSX 180504P00048000 P May 04, 2018 48.0 0.00 0.08
CSX 180504P00049000 P May 04, 2018 49.0 0.00 0.09
CSX 180504P00050000 P May 04, 2018 50.0 0.00 0.10
CSX 180504P00051000 P May 04, 2018 51.0 0.00 0.12
CSX 180504P00052000 P May 04, 2018 52.0 0.00 0.13
CSX 180504P00053000 P May 04, 2018 53.0 0.02 0.13
CSX 180504P00054000 P May 04, 2018 54.0 0.05 0.13
CSX 180504P00055000 P May 04, 2018 55.0 0.05 0.14
CSX 180504P00056000 P May 04, 2018 56.0 0.10 0.16
CSX 180504P00057000 P May 04, 2018 57.0 0.16 0.21
CSX 180504P00058000 P May 04, 2018 58.0 0.26 0.32
CSX 180504P00059000 P May 04, 2018 59.0 0.39 0.45
CSX 180504P00060000 P May 04, 2018 60.0 0.61 0.69
CSX 180504P00061000 P May 04, 2018 61.0 0.97 1.06
CSX 180504P00062000 P May 04, 2018 62.0 1.46 1.56
CSX 180504P00063000 P May 04, 2018 63.0 2.15 2.41
CSX 180504P00064000 P May 04, 2018 64.0 2.75 3.15
CSX 180504P00065000 P May 04, 2018 65.0 1.85 5.95
CSX 180511C00040000 C May 11, 2018 40.0 19.65 22.95
CSX 180511C00045000 C May 11, 2018 45.0 14.50 18.60
CSX 180511C00048000 C May 11, 2018 48.0 11.65 15.60
CSX 180511C00049000 C May 11, 2018 49.0 10.70 14.60
CSX 180511C00050000 C May 11, 2018 50.0 9.75 13.05
CSX 180511C00051000 C May 11, 2018 51.0 8.05 12.50
CSX 180511C00052000 C May 11, 2018 52.0 7.50 11.05
CSX 180511C00053000 C May 11, 2018 53.0 6.50 10.05
CSX 180511C00054000 C May 11, 2018 54.0 5.85 9.00
CSX 180511C00055000 C May 11, 2018 55.0 6.30 6.55
CSX 180511C00056000 C May 11, 2018 56.0 5.35 5.55
CSX 180511C00057000 C May 11, 2018 57.0 4.45 4.60
CSX 180511C00058000 C May 11, 2018 58.0 3.60 3.75
CSX 180511C00059000 C May 11, 2018 59.0 2.81 2.89
CSX 180511C00060000 C May 11, 2018 60.0 2.07 2.17
CSX 180511C00061000 C May 11, 2018 61.0 1.45 1.53
CSX 180511C00062000 C May 11, 2018 62.0 0.94 1.02
CSX 180511C00065000 C May 11, 2018 65.0 0.20 0.24
CSX 180511P00040000 P May 11, 2018 40.0 0.00 0.05
CSX 180511P00045000 P May 11, 2018 45.0 0.00 0.07
CSX 180511P00048000 P May 11, 2018 48.0 0.00 0.10
CSX 180511P00049000 P May 11, 2018 49.0 0.00 0.10
CSX 180511P00050000 P May 11, 2018 50.0 0.00 0.10
CSX 180511P00051000 P May 11, 2018 51.0 0.03 0.13
CSX 180511P00052000 P May 11, 2018 52.0 0.04 0.08
CSX 180511P00053000 P May 11, 2018 53.0 0.05 0.12
CSX 180511P00054000 P May 11, 2018 54.0 0.08 0.15
CSX 180511P00055000 P May 11, 2018 55.0 0.13 0.18
CSX 180511P00056000 P May 11, 2018 56.0 0.19 0.23
CSX 180511P00057000 P May 11, 2018 57.0 0.27 0.30
CSX 180511P00058000 P May 11, 2018 58.0 0.38 0.44
CSX 180511P00059000 P May 11, 2018 59.0 0.56 0.62
CSX 180511P00060000 P May 11, 2018 60.0 0.82 0.89
CSX 180511P00061000 P May 11, 2018 61.0 1.18 1.28
CSX 180511P00062000 P May 11, 2018 62.0 1.68 1.78
CSX 180511P00065000 P May 11, 2018 65.0 2.05 5.60
CSX 180518C00025000 C May 18, 2018 25.0 34.05 38.40
CSX 180518C00026000 C May 18, 2018 26.0 32.80 37.35
CSX 180518C00027000 C May 18, 2018 27.0 31.80 36.35
CSX 180518C00028000 C May 18, 2018 28.0 30.80 35.35
CSX 180518C00029000 C May 18, 2018 29.0 29.95 34.50
CSX 180518C00030000 C May 18, 2018 30.0 29.05 33.60
CSX 180518C00031000 C May 18, 2018 31.0 27.85 32.45
CSX 180518C00032000 C May 18, 2018 32.0 27.00 31.40
CSX 180518C00033000 C May 18, 2018 33.0 25.85 30.40
CSX 180518C00034000 C May 18, 2018 34.0 25.20 29.60
CSX 180518C00035000 C May 18, 2018 35.0 24.15 28.60
CSX 180518C00036000 C May 18, 2018 36.0 22.95 27.50
CSX 180518C00037000 C May 18, 2018 37.0 21.95 26.35
CSX 180518C00038000 C May 18, 2018 38.0 20.85 25.40
CSX 180518C00039000 C May 18, 2018 39.0 19.90 24.45
CSX 180518C00040000 C May 18, 2018 40.0 18.95 23.35
CSX 180518C00041000 C May 18, 2018 41.0 17.85 22.35
CSX 180518C00042000 C May 18, 2018 42.0 17.10 21.50
CSX 180518C00043000 C May 18, 2018 43.0 16.00 20.40
CSX 180518C00044000 C May 18, 2018 44.0 15.00 19.60
CSX 180518C00045000 C May 18, 2018 45.0 14.40 18.15
CSX 180518C00046000 C May 18, 2018 46.0 15.10 15.50
CSX 180518C00047000 C May 18, 2018 47.0 14.10 14.55
CSX 180518C00048000 C May 18, 2018 48.0 13.15 13.55
CSX 180518C00049000 C May 18, 2018 49.0 12.15 12.55
CSX 180518C00050000 C May 18, 2018 50.0 11.25 11.45
CSX 180518C00052500 C May 18, 2018 52.5 8.70 9.10
CSX 180518C00055000 C May 18, 2018 55.0 6.40 6.60
CSX 180518C00057500 C May 18, 2018 57.5 4.10 4.30
CSX 180518C00060000 C May 18, 2018 60.0 2.27 2.37
CSX 180518C00062500 C May 18, 2018 62.5 0.94 1.04
CSX 180518C00065000 C May 18, 2018 65.0 0.31 0.36
CSX 180518C00067500 C May 18, 2018 67.5 0.09 0.14
CSX 180518C00070000 C May 18, 2018 70.0 0.00 0.11
CSX 180518C00075000 C May 18, 2018 75.0 0.00 0.04
CSX 180518P00025000 P May 18, 2018 25.0 0.00 0.03
CSX 180518P00026000 P May 18, 2018 26.0 0.00 0.05
CSX 180518P00027000 P May 18, 2018 27.0 0.00 0.04
CSX 180518P00028000 P May 18, 2018 28.0 0.00 0.03
CSX 180518P00029000 P May 18, 2018 29.0 0.00 0.05
CSX 180518P00030000 P May 18, 2018 30.0 0.00 0.05
CSX 180518P00031000 P May 18, 2018 31.0 0.00 0.05
CSX 180518P00032000 P May 18, 2018 32.0 0.00 0.05
CSX 180518P00033000 P May 18, 2018 33.0 0.00 0.05
CSX 180518P00034000 P May 18, 2018 34.0 0.00 0.05
CSX 180518P00035000 P May 18, 2018 35.0 0.00 0.05
CSX 180518P00036000 P May 18, 2018 36.0 0.00 0.06
CSX 180518P00037000 P May 18, 2018 37.0 0.00 0.06
CSX 180518P00038000 P May 18, 2018 38.0 0.00 0.05
CSX 180518P00039000 P May 18, 2018 39.0 0.00 0.06
CSX 180518P00040000 P May 18, 2018 40.0 0.00 0.03
CSX 180518P00041000 P May 18, 2018 41.0 0.00 0.07
CSX 180518P00042000 P May 18, 2018 42.0 0.00 0.07
CSX 180518P00043000 P May 18, 2018 43.0 0.00 0.08
CSX 180518P00044000 P May 18, 2018 44.0 0.00 0.08
CSX 180518P00045000 P May 18, 2018 45.0 0.01 0.09
CSX 180518P00046000 P May 18, 2018 46.0 0.01 0.10
CSX 180518P00047000 P May 18, 2018 47.0 0.00 0.10
CSX 180518P00048000 P May 18, 2018 48.0 0.04 0.11
CSX 180518P00049000 P May 18, 2018 49.0 0.03 0.10
CSX 180518P00050000 P May 18, 2018 50.0 0.05 0.13
CSX 180518P00052500 P May 18, 2018 52.5 0.11 0.14
CSX 180518P00055000 P May 18, 2018 55.0 0.20 0.25
CSX 180518P00057500 P May 18, 2018 57.5 0.44 0.49
CSX 180518P00060000 P May 18, 2018 60.0 1.00 1.08
CSX 180518P00062500 P May 18, 2018 62.5 2.15 2.27
CSX 180518P00065000 P May 18, 2018 65.0 4.00 4.15
CSX 180518P00067500 P May 18, 2018 67.5 6.25 6.55
CSX 180518P00070000 P May 18, 2018 70.0 7.20 10.25
CSX 180518P00075000 P May 18, 2018 75.0 11.55 15.90
CSX 180525C00040000 C May 25, 2018 40.0 19.15 23.55
CSX 180525C00045000 C May 25, 2018 45.0 14.00 18.60
CSX 180525C00046000 C May 25, 2018 46.0 13.00 17.45
CSX 180525C00046500 C May 25, 2018 46.5 12.50 16.95
CSX 180525C00047000 C May 25, 2018 47.0 12.00 16.55
CSX 180525C00047500 C May 25, 2018 47.5 11.50 16.20
CSX 180525C00048000 C May 25, 2018 48.0 11.00 15.55
CSX 180525C00048500 C May 25, 2018 48.5 10.50 15.15
CSX 180525C00049000 C May 25, 2018 49.0 10.00 14.55
CSX 180525C00049500 C May 25, 2018 49.5 9.55 14.20
CSX 180525C00050000 C May 25, 2018 50.0 9.00 13.55
CSX 180525C00050500 C May 25, 2018 50.5 8.50 13.00
CSX 180525C00051000 C May 25, 2018 51.0 8.00 12.55
CSX 180525C00051500 C May 25, 2018 51.5 7.60 12.15
CSX 180525C00052000 C May 25, 2018 52.0 7.05 11.55
CSX 180525C00052500 C May 25, 2018 52.5 6.55 11.10
CSX 180525C00053000 C May 25, 2018 53.0 6.25 10.65
CSX 180525C00053500 C May 25, 2018 53.5 5.55 10.10
CSX 180525C00054000 C May 25, 2018 54.0 5.25 9.65
CSX 180525C00054500 C May 25, 2018 54.5 4.75 9.15
CSX 180525C00055000 C May 25, 2018 55.0 6.50 6.70
CSX 180525C00055500 C May 25, 2018 55.5 4.45 8.45
CSX 180525C00056000 C May 25, 2018 56.0 3.85 7.40
CSX 180525C00056500 C May 25, 2018 56.5 5.15 5.35
CSX 180525C00057000 C May 25, 2018 57.0 4.75 4.90
CSX 180525C00057500 C May 25, 2018 57.5 4.30 4.50
CSX 180525C00058000 C May 25, 2018 58.0 3.90 4.10
CSX 180525C00058500 C May 25, 2018 58.5 3.50 3.65
CSX 180525C00059000 C May 25, 2018 59.0 3.15 3.30
CSX 180525C00059500 C May 25, 2018 59.5 2.80 2.93
CSX 180525C00060000 C May 25, 2018 60.0 2.46 2.58
CSX 180525C00060500 C May 25, 2018 60.5 2.14 2.29
CSX 180525C00061000 C May 25, 2018 61.0 1.85 2.01
CSX 180525C00061500 C May 25, 2018 61.5 1.58 1.71
CSX 180525C00062000 C May 25, 2018 62.0 1.34 1.48
CSX 180525C00062500 C May 25, 2018 62.5 1.08 1.28
CSX 180525C00063000 C May 25, 2018 63.0 0.93 1.06
CSX 180525C00063500 C May 25, 2018 63.5 0.77 0.89
CSX 180525C00064000 C May 25, 2018 64.0 0.59 0.75
CSX 180525C00065000 C May 25, 2018 65.0 0.39 0.51
CSX 180525C00070000 C May 25, 2018 70.0 0.02 0.03
CSX 180525P00040000 P May 25, 2018 40.0 0.00 0.07
CSX 180525P00045000 P May 25, 2018 45.0 0.00 0.11
CSX 180525P00046000 P May 25, 2018 46.0 0.00 0.13
CSX 180525P00046500 P May 25, 2018 46.5 0.00 0.14
CSX 180525P00047000 P May 25, 2018 47.0 0.01 0.05
CSX 180525P00047500 P May 25, 2018 47.5 0.00 0.12
CSX 180525P00048000 P May 25, 2018 48.0 0.00 0.15
CSX 180525P00048500 P May 25, 2018 48.5 0.00 0.15
CSX 180525P00049000 P May 25, 2018 49.0 0.00 0.13
CSX 180525P00049500 P May 25, 2018 49.5 0.06 0.13
CSX 180525P00050000 P May 25, 2018 50.0 0.06 0.16
CSX 180525P00050500 P May 25, 2018 50.5 0.07 0.17
CSX 180525P00051000 P May 25, 2018 51.0 0.07 0.18
CSX 180525P00051500 P May 25, 2018 51.5 0.09 0.18
CSX 180525P00052000 P May 25, 2018 52.0 0.13 0.17
CSX 180525P00052500 P May 25, 2018 52.5 0.15 0.18
CSX 180525P00053000 P May 25, 2018 53.0 0.16 0.20
CSX 180525P00053500 P May 25, 2018 53.5 0.16 0.24
CSX 180525P00054000 P May 25, 2018 54.0 0.19 0.29
CSX 180525P00054500 P May 25, 2018 54.5 0.24 0.29
CSX 180525P00055000 P May 25, 2018 55.0 0.26 0.36
CSX 180525P00055500 P May 25, 2018 55.5 0.29 0.39
CSX 180525P00056000 P May 25, 2018 56.0 0.35 0.44
CSX 180525P00056500 P May 25, 2018 56.5 0.41 0.50
CSX 180525P00057000 P May 25, 2018 57.0 0.48 0.54
CSX 180525P00057500 P May 25, 2018 57.5 0.52 0.66
CSX 180525P00058000 P May 25, 2018 58.0 0.61 0.75
CSX 180525P00058500 P May 25, 2018 58.5 0.75 0.91
CSX 180525P00059000 P May 25, 2018 59.0 0.88 0.98
CSX 180525P00059500 P May 25, 2018 59.5 1.01 1.13
CSX 180525P00060000 P May 25, 2018 60.0 1.16 1.29
CSX 180525P00060500 P May 25, 2018 60.5 1.34 1.56
CSX 180525P00061000 P May 25, 2018 61.0 1.55 1.77
CSX 180525P00061500 P May 25, 2018 61.5 1.77 1.92
CSX 180525P00062000 P May 25, 2018 62.0 2.03 2.19
CSX 180525P00062500 P May 25, 2018 62.5 2.30 2.46
CSX 180525P00063000 P May 25, 2018 63.0 2.61 2.77
CSX 180525P00063500 P May 25, 2018 63.5 2.61 3.25
CSX 180525P00064000 P May 25, 2018 64.0 2.98 3.65
CSX 180525P00065000 P May 25, 2018 65.0 3.80 4.50
CSX 180525P00070000 P May 25, 2018 70.0 6.75 11.15
CSX 180601C00040000 C Jun 01, 2018 40.0 19.65 23.05
CSX 180601C00045000 C Jun 01, 2018 45.0 14.75 18.00
CSX 180601C00048000 C Jun 01, 2018 48.0 11.40 15.70
CSX 180601C00049000 C Jun 01, 2018 49.0 10.70 14.80
CSX 180601C00050000 C Jun 01, 2018 50.0 9.55 13.10
CSX 180601C00051000 C Jun 01, 2018 51.0 8.80 12.80
CSX 180601C00052000 C Jun 01, 2018 52.0 7.85 11.15
CSX 180601C00053000 C Jun 01, 2018 53.0 6.85 10.20
CSX 180601C00054000 C Jun 01, 2018 54.0 5.25 9.25
CSX 180601C00055000 C Jun 01, 2018 55.0 6.55 6.75
CSX 180601C00056000 C Jun 01, 2018 56.0 5.65 5.80
CSX 180601C00057000 C Jun 01, 2018 57.0 4.80 4.95
CSX 180601C00058000 C Jun 01, 2018 58.0 4.00 4.10
CSX 180601C00059000 C Jun 01, 2018 59.0 3.20 3.35
CSX 180601C00060000 C Jun 01, 2018 60.0 2.56 2.65
CSX 180601C00061000 C Jun 01, 2018 61.0 1.96 2.05
CSX 180601C00062000 C Jun 01, 2018 62.0 1.45 1.54
CSX 180601C00065000 C Jun 01, 2018 65.0 0.51 0.56
CSX 180601P00040000 P Jun 01, 2018 40.0 0.00 0.08
CSX 180601P00045000 P Jun 01, 2018 45.0 0.00 0.11
CSX 180601P00048000 P Jun 01, 2018 48.0 0.06 0.07
CSX 180601P00049000 P Jun 01, 2018 49.0 0.08 0.12
CSX 180601P00050000 P Jun 01, 2018 50.0 0.10 0.15
CSX 180601P00051000 P Jun 01, 2018 51.0 0.11 0.18
CSX 180601P00052000 P Jun 01, 2018 52.0 0.16 0.22
CSX 180601P00053000 P Jun 01, 2018 53.0 0.20 0.28
CSX 180601P00054000 P Jun 01, 2018 54.0 0.28 0.33
CSX 180601P00055000 P Jun 01, 2018 55.0 0.36 0.40
CSX 180601P00056000 P Jun 01, 2018 56.0 0.46 0.51
CSX 180601P00057000 P Jun 01, 2018 57.0 0.60 0.65
CSX 180601P00058000 P Jun 01, 2018 58.0 0.79 0.84
CSX 180601P00059000 P Jun 01, 2018 59.0 1.01 1.12
CSX 180601P00060000 P Jun 01, 2018 60.0 1.36 1.43
CSX 180601P00061000 P Jun 01, 2018 61.0 1.76 1.86
CSX 180601P00062000 P Jun 01, 2018 62.0 2.26 2.36
CSX 180601P00065000 P Jun 01, 2018 65.0 4.00 4.55
CSX 180817C00030000 C Aug 17, 2018 30.0 29.10 33.55
CSX 180817C00035000 C Aug 17, 2018 35.0 23.90 28.35
CSX 180817C00040000 C Aug 17, 2018 40.0 18.90 23.40
CSX 180817C00045000 C Aug 17, 2018 45.0 14.40 18.85
CSX 180817C00050000 C Aug 17, 2018 50.0 11.80 12.05
CSX 180817C00052500 C Aug 17, 2018 52.5 9.45 10.35
CSX 180817C00055000 C Aug 17, 2018 55.0 7.55 7.75
CSX 180817C00057500 C Aug 17, 2018 57.5 5.70 5.85
CSX 180817C00060000 C Aug 17, 2018 60.0 4.15 4.25
CSX 180817C00062500 C Aug 17, 2018 62.5 2.83 2.94
CSX 180817C00065000 C Aug 17, 2018 65.0 1.83 1.95
CSX 180817C00067500 C Aug 17, 2018 67.5 1.14 1.21
CSX 180817C00070000 C Aug 17, 2018 70.0 0.67 0.75
CSX 180817C00075000 C Aug 17, 2018 75.0 0.19 0.21
CSX 180817C00080000 C Aug 17, 2018 80.0 0.04 0.14
CSX 180817C00085000 C Aug 17, 2018 85.0 0.00 2.78
CSX 180817P00030000 P Aug 17, 2018 30.0 0.00 0.08
CSX 180817P00035000 P Aug 17, 2018 35.0 0.01 0.14
CSX 180817P00040000 P Aug 17, 2018 40.0 0.10 0.16
CSX 180817P00045000 P Aug 17, 2018 45.0 0.23 0.30
CSX 180817P00050000 P Aug 17, 2018 50.0 0.54 0.61
CSX 180817P00052500 P Aug 17, 2018 52.5 0.81 0.89
CSX 180817P00055000 P Aug 17, 2018 55.0 1.24 1.31
CSX 180817P00057500 P Aug 17, 2018 57.5 1.85 1.94
CSX 180817P00060000 P Aug 17, 2018 60.0 2.72 2.83
CSX 180817P00062500 P Aug 17, 2018 62.5 3.90 4.05
CSX 180817P00065000 P Aug 17, 2018 65.0 5.40 5.55
CSX 180817P00067500 P Aug 17, 2018 67.5 7.20 7.40
CSX 180817P00070000 P Aug 17, 2018 70.0 7.70 10.90
CSX 180817P00075000 P Aug 17, 2018 75.0 11.95 16.40
CSX 180817P00080000 P Aug 17, 2018 80.0 16.70 21.25
CSX 180817P00085000 P Aug 17, 2018 85.0 21.65 26.40
CSX 181116C00035000 C Nov 16, 2018 35.0 24.25 28.75
CSX 181116C00040000 C Nov 16, 2018 40.0 19.45 24.00
CSX 181116C00045000 C Nov 16, 2018 45.0 15.20 18.75
CSX 181116C00050000 C Nov 16, 2018 50.0 11.85 13.45
CSX 181116C00052500 C Nov 16, 2018 52.5 10.45 10.80
CSX 181116C00055000 C Nov 16, 2018 55.0 8.55 8.90
CSX 181116C00057500 C Nov 16, 2018 57.5 6.70 7.75
CSX 181116C00060000 C Nov 16, 2018 60.0 5.40 5.70
CSX 181116C00062500 C Nov 16, 2018 62.5 4.15 4.40
CSX 181116C00065000 C Nov 16, 2018 65.0 3.05 3.30
CSX 181116C00070000 C Nov 16, 2018 70.0 1.63 1.79
CSX 181116C00075000 C Nov 16, 2018 75.0 0.76 0.96
CSX 181116C00080000 C Nov 16, 2018 80.0 0.08 0.63
CSX 181116C00085000 C Nov 16, 2018 85.0 0.02 0.36
CSX 181116P00035000 P Nov 16, 2018 35.0 0.03 0.30
CSX 181116P00040000 P Nov 16, 2018 40.0 0.14 0.51
CSX 181116P00045000 P Nov 16, 2018 45.0 0.36 0.85
CSX 181116P00050000 P Nov 16, 2018 50.0 1.12 1.23
CSX 181116P00052500 P Nov 16, 2018 52.5 1.56 1.72
CSX 181116P00055000 P Nov 16, 2018 55.0 2.15 2.30
CSX 181116P00057500 P Nov 16, 2018 57.5 2.57 3.15
CSX 181116P00060000 P Nov 16, 2018 60.0 3.90 4.10
CSX 181116P00062500 P Nov 16, 2018 62.5 5.10 5.30
CSX 181116P00065000 P Nov 16, 2018 65.0 6.15 7.00
CSX 181116P00070000 P Nov 16, 2018 70.0 9.40 10.50
CSX 181116P00075000 P Nov 16, 2018 75.0 11.95 16.45
CSX 181116P00080000 P Nov 16, 2018 80.0 16.70 21.40
CSX 181116P00085000 P Nov 16, 2018 85.0 21.60 26.20
CSX 190118C00020000 C Jan 18, 2019 20.0 39.40 42.90
CSX 190118C00023000 C Jan 18, 2019 23.0 36.00 40.60
CSX 190118C00025000 C Jan 18, 2019 25.0 34.45 37.00
CSX 190118C00028000 C Jan 18, 2019 28.0 31.85 35.00
CSX 190118C00030000 C Jan 18, 2019 30.0 29.50 33.30
CSX 190118C00032000 C Jan 18, 2019 32.0 27.60 31.15
CSX 190118C00035000 C Jan 18, 2019 35.0 24.50 28.80
CSX 190118C00037000 C Jan 18, 2019 37.0 22.75 26.95
CSX 190118C00040000 C Jan 18, 2019 40.0 20.05 23.70
CSX 190118C00042000 C Jan 18, 2019 42.0 18.55 21.70
CSX 190118C00045000 C Jan 18, 2019 45.0 16.45 19.00
CSX 190118C00050000 C Jan 18, 2019 50.0 12.95 14.55
CSX 190118C00052500 C Jan 18, 2019 52.5 10.45 11.40
CSX 190118C00055000 C Jan 18, 2019 55.0 9.20 9.80
CSX 190118C00057500 C Jan 18, 2019 57.5 7.60 8.20
CSX 190118C00060000 C Jan 18, 2019 60.0 6.15 6.60
CSX 190118C00062500 C Jan 18, 2019 62.5 4.85 5.80
CSX 190118C00065000 C Jan 18, 2019 65.0 3.80 4.65
CSX 190118C00067500 C Jan 18, 2019 67.5 2.95 3.25
CSX 190118C00070000 C Jan 18, 2019 70.0 2.20 2.59
CSX 190118C00075000 C Jan 18, 2019 75.0 1.19 1.44
CSX 190118C00080000 C Jan 18, 2019 80.0 0.60 0.81
CSX 190118C00085000 C Jan 18, 2019 85.0 0.21 0.47
CSX 190118P00020000 P Jan 18, 2019 20.0 0.00 0.15
CSX 190118P00023000 P Jan 18, 2019 23.0 0.05 0.21
CSX 190118P00025000 P Jan 18, 2019 25.0 0.05 0.24
CSX 190118P00028000 P Jan 18, 2019 28.0 0.03 0.23
CSX 190118P00030000 P Jan 18, 2019 30.0 0.06 0.19
CSX 190118P00032000 P Jan 18, 2019 32.0 0.13 0.23
CSX 190118P00035000 P Jan 18, 2019 35.0 0.22 0.30
CSX 190118P00037000 P Jan 18, 2019 37.0 0.25 0.40
CSX 190118P00040000 P Jan 18, 2019 40.0 0.43 0.54
CSX 190118P00042000 P Jan 18, 2019 42.0 0.56 0.66
CSX 190118P00045000 P Jan 18, 2019 45.0 0.79 0.95
CSX 190118P00050000 P Jan 18, 2019 50.0 0.97 2.64
CSX 190118P00052500 P Jan 18, 2019 52.5 1.91 2.25
CSX 190118P00055000 P Jan 18, 2019 55.0 2.49 2.97
CSX 190118P00057500 P Jan 18, 2019 57.5 3.15 3.75
CSX 190118P00060000 P Jan 18, 2019 60.0 4.40 4.80
CSX 190118P00062500 P Jan 18, 2019 62.5 5.50 6.05
CSX 190118P00065000 P Jan 18, 2019 65.0 6.75 8.05
CSX 190118P00067500 P Jan 18, 2019 67.5 8.40 9.00
CSX 190118P00070000 P Jan 18, 2019 70.0 9.25 10.95
CSX 190118P00075000 P Jan 18, 2019 75.0 14.35 14.90
CSX 190118P00080000 P Jan 18, 2019 80.0 16.70 20.45
CSX 190118P00085000 P Jan 18, 2019 85.0 22.25 25.50
CSX 200117C00025000 C Jan 17, 2020 25.0 34.30 38.80
CSX 200117C00030000 C Jan 17, 2020 30.0 29.90 34.20
CSX 200117C00035000 C Jan 17, 2020 35.0 25.75 29.95
CSX 200117C00040000 C Jan 17, 2020 40.0 22.70 24.00
CSX 200117C00045000 C Jan 17, 2020 45.0 18.15 21.65
CSX 200117C00050000 C Jan 17, 2020 50.0 15.55 16.30
CSX 200117C00052500 C Jan 17, 2020 52.5 13.85 14.90
CSX 200117C00055000 C Jan 17, 2020 55.0 12.40 13.10
CSX 200117C00057500 C Jan 17, 2020 57.5 10.95 11.75
CSX 200117C00060000 C Jan 17, 2020 60.0 9.75 10.45
CSX 200117C00062500 C Jan 17, 2020 62.5 8.50 9.20
CSX 200117C00065000 C Jan 17, 2020 65.0 6.45 8.30
CSX 200117C00067500 C Jan 17, 2020 67.5 4.75 7.15
CSX 200117C00070000 C Jan 17, 2020 70.0 5.65 6.35
CSX 200117C00075000 C Jan 17, 2020 75.0 4.15 4.90
CSX 200117C00080000 C Jan 17, 2020 80.0 2.84 3.60
CSX 200117C00085000 C Jan 17, 2020 85.0 2.09 2.81
CSX 200117P00025000 P Jan 17, 2020 25.0 0.20 0.45
CSX 200117P00030000 P Jan 17, 2020 30.0 0.60 0.76
CSX 200117P00035000 P Jan 17, 2020 35.0 0.82 1.44
CSX 200117P00040000 P Jan 17, 2020 40.0 0.82 2.01
CSX 200117P00045000 P Jan 17, 2020 45.0 2.29 2.75
CSX 200117P00050000 P Jan 17, 2020 50.0 3.60 4.05
CSX 200117P00052500 P Jan 17, 2020 52.5 4.30 5.10
CSX 200117P00055000 P Jan 17, 2020 55.0 5.20 5.85
CSX 200117P00057500 P Jan 17, 2020 57.5 6.30 6.70
CSX 200117P00060000 P Jan 17, 2020 60.0 7.35 7.80
CSX 200117P00062500 P Jan 17, 2020 62.5 8.35 9.45
CSX 200117P00065000 P Jan 17, 2020 65.0 8.95 11.65
CSX 200117P00067500 P Jan 17, 2020 67.5 9.55 12.40
CSX 200117P00070000 P Jan 17, 2020 70.0 12.80 13.60
CSX 200117P00075000 P Jan 17, 2020 75.0 15.95 17.10
CSX 200117P00080000 P Jan 17, 2020 80.0 18.70 22.05
CSX 200117P00085000 P Jan 17, 2020 85.0 24.30 25.65
OPRA data is delayed 15 minutes.