Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Csx Corporation (CSX)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSX 130622C00012500 C 06/22/13 12.5 11.45 14.50
CSX 130622C00015000 C 06/22/13 15.0 8.95 11.95
CSX 130622C00017500 C 06/22/13 17.5 7.45 8.25
CSX 130622C00020000 C 06/22/13 20.0 5.45 5.55
CSX 130622C00022500 C 06/22/13 22.5 2.98 3.05
CSX 130622C00025000 C 06/22/13 25.0 0.73 0.76
CSX 130622C00027500 C 06/22/13 27.5 0.03 0.04
CSX 130622C00030000 C 06/22/13 30.0 0.00 0.02
CSX 130622C00032500 C 06/22/13 32.5 0.00 0.02
CSX 130622P00012500 P 06/22/13 12.5 0.00 0.03
CSX 130622P00015000 P 06/22/13 15.0 0.00 0.03
CSX 130622P00017500 P 06/22/13 17.5 0.00 0.03
CSX 130622P00020000 P 06/22/13 20.0 0.00 0.04
CSX 130622P00022500 P 06/22/13 22.5 0.03 0.05
CSX 130622P00025000 P 06/22/13 25.0 0.37 0.39
CSX 130622P00027500 P 06/22/13 27.5 2.16 2.20
CSX 130622P00030000 P 06/22/13 30.0 4.60 4.70
CSX 130622P00032500 P 06/22/13 32.5 6.65 7.40
CSX 130720C00015000 C 07/20/13 15.0 8.65 12.00
CSX 130720C00017500 C 07/20/13 17.5 6.40 9.50
CSX 130720C00020000 C 07/20/13 20.0 5.05 5.55
CSX 130720C00022500 C 07/20/13 22.5 3.00 3.05
CSX 130720C00025000 C 07/20/13 25.0 1.04 1.07
CSX 130720C00027500 C 07/20/13 27.5 0.16 0.17
CSX 130720C00030000 C 07/20/13 30.0 0.00 0.02
CSX 130720C00032500 C 07/20/13 32.5 0.00 0.02
CSX 130720C00035000 C 07/20/13 35.0 0.00 0.02
CSX 130720P00015000 P 07/20/13 15.0 0.00 0.02
CSX 130720P00017500 P 07/20/13 17.5 0.01 0.04
CSX 130720P00020000 P 07/20/13 20.0 0.04 0.06
CSX 130720P00022500 P 07/20/13 22.5 0.15 0.17
CSX 130720P00025000 P 07/20/13 25.0 0.69 0.70
CSX 130720P00027500 P 07/20/13 27.5 2.29 2.33
CSX 130720P00030000 P 07/20/13 30.0 4.60 4.80
CSX 130720P00032500 P 07/20/13 32.5 7.05 7.30
CSX 130720P00035000 P 07/20/13 35.0 8.15 11.25
CSX 130817C00012500 C 08/17/13 12.5 11.15 14.45
CSX 130817C00015000 C 08/17/13 15.0 10.40 10.55
CSX 130817C00017500 C 08/17/13 17.5 7.90 8.05
CSX 130817C00020000 C 08/17/13 20.0 5.45 5.55
CSX 130817C00022500 C 08/17/13 22.5 3.05 3.15
CSX 130817C00025000 C 08/17/13 25.0 1.22 1.26
CSX 130817C00027500 C 08/17/13 27.5 0.27 0.29
CSX 130817C00030000 C 08/17/13 30.0 0.04 0.05
CSX 130817P00012500 P 08/17/13 12.5 0.00 0.03
CSX 130817P00015000 P 08/17/13 15.0 0.01 0.04
CSX 130817P00017500 P 08/17/13 17.5 0.05 0.06
CSX 130817P00020000 P 08/17/13 20.0 0.09 0.11
CSX 130817P00022500 P 08/17/13 22.5 0.25 0.27
CSX 130817P00025000 P 08/17/13 25.0 0.87 0.89
CSX 130817P00027500 P 08/17/13 27.5 2.41 2.45
CSX 130817P00030000 P 08/17/13 30.0 4.65 4.75
CSX 131116C00012500 C 11/16/13 12.5 11.15 14.45
CSX 131116C00015000 C 11/16/13 15.0 8.65 12.00
CSX 131116C00017500 C 11/16/13 17.5 7.45 8.25
CSX 131116C00020000 C 11/16/13 20.0 5.50 5.60
CSX 131116C00022500 C 11/16/13 22.5 3.35 3.45
CSX 131116C00025000 C 11/16/13 25.0 1.70 1.73
CSX 131116C00027500 C 11/16/13 27.5 0.65 0.68
CSX 131116C00030000 C 11/16/13 30.0 0.20 0.23
CSX 131116C00032500 C 11/16/13 32.5 0.05 0.08
CSX 131116P00012500 P 11/16/13 12.5 0.01 0.04
CSX 131116P00015000 P 11/16/13 15.0 0.04 0.08
CSX 131116P00017500 P 11/16/13 17.5 0.13 0.15
CSX 131116P00020000 P 11/16/13 20.0 0.29 0.32
CSX 131116P00022500 P 11/16/13 22.5 0.66 0.69
CSX 131116P00025000 P 11/16/13 25.0 1.47 1.50
CSX 131116P00027500 P 11/16/13 27.5 2.93 2.97
CSX 131116P00030000 P 11/16/13 30.0 4.85 5.40
CSX 131116P00032500 P 11/16/13 32.5 7.25 7.65
CSX 140118C00007500 C 01/18/14 7.5 17.85 18.10
CSX 140118C00010000 C 01/18/14 10.0 15.35 15.55
CSX 140118C00012500 C 01/18/14 12.5 12.90 13.05
CSX 140118C00015000 C 01/18/14 15.0 10.30 10.60
CSX 140118C00017500 C 01/18/14 17.5 7.95 8.05
CSX 140118C00020000 C 01/18/14 20.0 5.65 5.70
CSX 140118C00022500 C 01/18/14 22.5 3.55 3.65
CSX 140118C00025000 C 01/18/14 25.0 1.94 1.99
CSX 140118C00027500 C 01/18/14 27.5 0.90 0.93
CSX 140118C00030000 C 01/18/14 30.0 0.36 0.39
CSX 140118C00032500 C 01/18/14 32.5 0.13 0.16
CSX 140118P00007500 P 01/18/14 7.5 0.00 0.02
CSX 140118P00010000 P 01/18/14 10.0 0.02 0.04
CSX 140118P00012500 P 01/18/14 12.5 0.05 0.07
CSX 140118P00015000 P 01/18/14 15.0 0.11 0.14
CSX 140118P00017500 P 01/18/14 17.5 0.23 0.26
CSX 140118P00020000 P 01/18/14 20.0 0.47 0.49
CSX 140118P00022500 P 01/18/14 22.5 0.94 0.97
CSX 140118P00025000 P 01/18/14 25.0 1.84 1.86
CSX 140118P00027500 P 01/18/14 27.5 3.25 3.35
CSX 140118P00030000 P 01/18/14 30.0 5.25 5.35
CSX 140118P00032500 P 01/18/14 32.5 7.50 7.65
CSX 150117C00007500 C 01/17/15 7.5 17.85 18.15
CSX 150117C00010000 C 01/17/15 10.0 15.30 15.65
CSX 150117C00012500 C 01/17/15 12.5 12.80 13.15
CSX 150117C00015000 C 01/17/15 15.0 10.35 10.60
CSX 150117C00017500 C 01/17/15 17.5 8.10 8.25
CSX 150117C00020000 C 01/17/15 20.0 6.10 6.25
CSX 150117C00022500 C 01/17/15 22.5 4.40 4.55
CSX 150117C00025000 C 01/17/15 25.0 3.05 3.15
CSX 150117C00027500 C 01/17/15 27.5 2.02 2.10
CSX 150117C00030000 C 01/17/15 30.0 1.28 1.36
CSX 150117C00035000 C 01/17/15 35.0 0.46 0.51
CSX 150117P00007500 P 01/17/15 7.5 0.00 0.05
CSX 150117P00010000 P 01/17/15 10.0 0.08 0.12
CSX 150117P00012500 P 01/17/15 12.5 0.22 0.28
CSX 150117P00015000 P 01/17/15 15.0 0.49 0.54
CSX 150117P00017500 P 01/17/15 17.5 0.91 0.97
CSX 150117P00020000 P 01/17/15 20.0 1.52 1.58
CSX 150117P00022500 P 01/17/15 22.5 2.39 2.46
CSX 150117P00025000 P 01/17/15 25.0 3.50 3.65
CSX 150117P00027500 P 01/17/15 27.5 4.95 5.10
CSX 150117P00030000 P 01/17/15 30.0 6.70 6.85
CSX 150117P00035000 P 01/17/15 35.0 10.80 11.00