Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Cintas Corporation (CTAS)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 160715C00050000 C 07/15/16 50.0 40.00 42.70
CTAS 160715C00055000 C 07/15/16 55.0 35.00 38.40
CTAS 160715C00060000 C 07/15/16 60.0 30.40 32.70
CTAS 160715C00065000 C 07/15/16 65.0 25.00 28.40
CTAS 160715C00070000 C 07/15/16 70.0 20.70 23.20
CTAS 160715C00075000 C 07/15/16 75.0 15.00 17.80
CTAS 160715C00080000 C 07/15/16 80.0 10.80 12.80
CTAS 160715C00082500 C 07/15/16 82.5 8.20 10.40
CTAS 160715C00085000 C 07/15/16 85.0 6.20 8.00
CTAS 160715C00087500 C 07/15/16 87.5 4.10 6.60
CTAS 160715C00090000 C 07/15/16 90.0 2.65 3.60
CTAS 160715C00092500 C 07/15/16 92.5 1.30 1.60
CTAS 160715C00095000 C 07/15/16 95.0 0.45 1.00
CTAS 160715C00097500 C 07/15/16 97.5 0.10 0.70
CTAS 160715C00100000 C 07/15/16 100.0 0.00 0.65
CTAS 160715C00105000 C 07/15/16 105.0 0.00 0.60
CTAS 160715C00110000 C 07/15/16 110.0 0.00 0.50
CTAS 160715C00115000 C 07/15/16 115.0 0.00 0.50
CTAS 160715C00120000 C 07/15/16 120.0 0.00 0.50
CTAS 160715C00125000 C 07/15/16 125.0 0.00 0.50
CTAS 160715C00130000 C 07/15/16 130.0 0.00 0.50
CTAS 160715C00135000 C 07/15/16 135.0 0.00 0.50
CTAS 160715P00050000 P 07/15/16 50.0 0.00 0.55
CTAS 160715P00055000 P 07/15/16 55.0 0.00 0.55
CTAS 160715P00060000 P 07/15/16 60.0 0.00 0.50
CTAS 160715P00065000 P 07/15/16 65.0 0.00 0.35
CTAS 160715P00070000 P 07/15/16 70.0 0.00 0.05
CTAS 160715P00075000 P 07/15/16 75.0 0.00 0.50
CTAS 160715P00080000 P 07/15/16 80.0 0.00 0.50
CTAS 160715P00082500 P 07/15/16 82.5 0.00 0.50
CTAS 160715P00085000 P 07/15/16 85.0 0.05 0.55
CTAS 160715P00087500 P 07/15/16 87.5 0.25 0.95
CTAS 160715P00090000 P 07/15/16 90.0 1.15 1.50
CTAS 160715P00092500 P 07/15/16 92.5 1.75 2.65
CTAS 160715P00095000 P 07/15/16 95.0 2.50 4.50
CTAS 160715P00097500 P 07/15/16 97.5 4.80 7.00
CTAS 160715P00100000 P 07/15/16 100.0 7.20 9.20
CTAS 160715P00105000 P 07/15/16 105.0 11.50 14.00
CTAS 160715P00110000 P 07/15/16 110.0 16.40 19.40
CTAS 160715P00115000 P 07/15/16 115.0 21.40 24.20
CTAS 160715P00120000 P 07/15/16 120.0 26.40 29.40
CTAS 160715P00125000 P 07/15/16 125.0 31.40 34.90
CTAS 160715P00130000 P 07/15/16 130.0 36.40 39.20
CTAS 160715P00135000 P 07/15/16 135.0 41.40 44.20
CTAS 160819C00050000 C 08/19/16 50.0 40.90 43.50
CTAS 160819C00055000 C 08/19/16 55.0 35.90 38.40
CTAS 160819C00060000 C 08/19/16 60.0 31.00 32.90
CTAS 160819C00065000 C 08/19/16 65.0 25.90 28.40
CTAS 160819C00070000 C 08/19/16 70.0 21.00 22.90
CTAS 160819C00072500 C 08/19/16 72.5 18.70 21.10
CTAS 160819C00075000 C 08/19/16 75.0 16.30 18.70
CTAS 160819C00077500 C 08/19/16 77.5 13.80 15.60
CTAS 160819C00080000 C 08/19/16 80.0 11.50 13.90
CTAS 160819C00082500 C 08/19/16 82.5 9.10 11.30
CTAS 160819C00085000 C 08/19/16 85.0 7.20 9.20
CTAS 160819C00087500 C 08/19/16 87.5 5.30 6.40
CTAS 160819C00090000 C 08/19/16 90.0 3.60 4.50
CTAS 160819C00092500 C 08/19/16 92.5 2.25 2.60
CTAS 160819C00095000 C 08/19/16 95.0 1.20 1.50
CTAS 160819C00097500 C 08/19/16 97.5 0.55 0.80
CTAS 160819C00100000 C 08/19/16 100.0 0.15 0.75
CTAS 160819C00105000 C 08/19/16 105.0 0.00 0.40
CTAS 160819C00110000 C 08/19/16 110.0 0.00 0.50
CTAS 160819C00115000 C 08/19/16 115.0 0.00 0.55
CTAS 160819C00120000 C 08/19/16 120.0 0.00 0.55
CTAS 160819C00125000 C 08/19/16 125.0 0.00 0.60
CTAS 160819C00130000 C 08/19/16 130.0 0.00 0.60
CTAS 160819C00135000 C 08/19/16 135.0 0.00 0.55
CTAS 160819P00050000 P 08/19/16 50.0 0.00 0.55
CTAS 160819P00055000 P 08/19/16 55.0 0.00 0.50
CTAS 160819P00060000 P 08/19/16 60.0 0.00 0.55
CTAS 160819P00065000 P 08/19/16 65.0 0.00 0.70
CTAS 160819P00070000 P 08/19/16 70.0 0.00 0.40
CTAS 160819P00072500 P 08/19/16 72.5 0.00 0.50
CTAS 160819P00075000 P 08/19/16 75.0 0.00 0.50
CTAS 160819P00077500 P 08/19/16 77.5 0.05 0.50
CTAS 160819P00080000 P 08/19/16 80.0 0.10 0.65
CTAS 160819P00082500 P 08/19/16 82.5 0.50 0.80
CTAS 160819P00085000 P 08/19/16 85.0 0.85 1.10
CTAS 160819P00087500 P 08/19/16 87.5 1.25 1.70
CTAS 160819P00090000 P 08/19/16 90.0 2.05 2.30
CTAS 160819P00092500 P 08/19/16 92.5 2.80 3.50
CTAS 160819P00095000 P 08/19/16 95.0 4.30 5.20
CTAS 160819P00097500 P 08/19/16 97.5 4.70 7.10
CTAS 160819P00100000 P 08/19/16 100.0 6.80 9.60
CTAS 160819P00105000 P 08/19/16 105.0 11.50 14.10
CTAS 160819P00110000 P 08/19/16 110.0 16.50 19.70
CTAS 160819P00115000 P 08/19/16 115.0 21.50 24.70
CTAS 160819P00120000 P 08/19/16 120.0 26.40 29.90
CTAS 160819P00125000 P 08/19/16 125.0 31.40 34.70
CTAS 160819P00130000 P 08/19/16 130.0 36.40 39.70
CTAS 160819P00135000 P 08/19/16 135.0 41.40 44.10
CTAS 161118C00045000 C 11/18/16 45.0 45.80 48.50
CTAS 161118C00050000 C 11/18/16 50.0 39.60 44.10
CTAS 161118C00055000 C 11/18/16 55.0 34.80 38.90
CTAS 161118C00060000 C 11/18/16 60.0 29.90 34.10
CTAS 161118C00065000 C 11/18/16 65.0 25.10 28.80
CTAS 161118C00070000 C 11/18/16 70.0 21.40 24.20
CTAS 161118C00075000 C 11/18/16 75.0 16.70 19.40
CTAS 161118C00080000 C 11/18/16 80.0 12.10 15.00
CTAS 161118C00082500 C 11/18/16 82.5 10.10 12.80
CTAS 161118C00085000 C 11/18/16 85.0 8.50 9.50
CTAS 161118C00087500 C 11/18/16 87.5 6.60 7.80
CTAS 161118C00090000 C 11/18/16 90.0 5.10 6.20
CTAS 161118C00092500 C 11/18/16 92.5 3.70 4.30
CTAS 161118C00095000 C 11/18/16 95.0 2.55 3.20
CTAS 161118C00097500 C 11/18/16 97.5 1.70 2.20
CTAS 161118C00100000 C 11/18/16 100.0 0.90 1.45
CTAS 161118C00105000 C 11/18/16 105.0 0.10 0.85
CTAS 161118C00110000 C 11/18/16 110.0 0.00 0.55
CTAS 161118C00115000 C 11/18/16 115.0 0.00 0.50
CTAS 161118C00120000 C 11/18/16 120.0 0.00 1.00
CTAS 161118C00125000 C 11/18/16 125.0 0.00 0.90
CTAS 161118C00130000 C 11/18/16 130.0 0.00 0.90
CTAS 161118C00135000 C 11/18/16 135.0 0.00 0.90
CTAS 161118P00045000 P 11/18/16 45.0 0.00 1.00
CTAS 161118P00050000 P 11/18/16 50.0 0.00 1.00
CTAS 161118P00055000 P 11/18/16 55.0 0.00 0.50
CTAS 161118P00060000 P 11/18/16 60.0 0.00 2.35
CTAS 161118P00065000 P 11/18/16 65.0 0.10 1.05
CTAS 161118P00070000 P 11/18/16 70.0 0.20 1.40
CTAS 161118P00075000 P 11/18/16 75.0 0.50 1.65
CTAS 161118P00080000 P 11/18/16 80.0 1.30 2.05
CTAS 161118P00082500 P 11/18/16 82.5 1.70 2.25
CTAS 161118P00085000 P 11/18/16 85.0 2.25 2.90
CTAS 161118P00087500 P 11/18/16 87.5 2.95 3.70
CTAS 161118P00090000 P 11/18/16 90.0 4.30 4.60
CTAS 161118P00092500 P 11/18/16 92.5 5.00 5.90
CTAS 161118P00095000 P 11/18/16 95.0 6.50 7.40
CTAS 161118P00097500 P 11/18/16 97.5 7.80 9.10
CTAS 161118P00100000 P 11/18/16 100.0 8.70 11.60
CTAS 161118P00105000 P 11/18/16 105.0 12.70 15.30
CTAS 161118P00110000 P 11/18/16 110.0 17.40 20.90
CTAS 161118P00115000 P 11/18/16 115.0 22.30 26.20
CTAS 161118P00120000 P 11/18/16 120.0 26.90 31.20
CTAS 161118P00125000 P 11/18/16 125.0 32.00 36.40
CTAS 161118P00130000 P 11/18/16 130.0 37.00 41.20
CTAS 161118P00135000 P 11/18/16 135.0 42.40 45.70
CTAS 170217C00050000 C 02/17/17 50.0 41.10 43.60
CTAS 170217C00055000 C 02/17/17 55.0 34.50 38.90
CTAS 170217C00060000 C 02/17/17 60.0 31.10 33.90
CTAS 170217C00065000 C 02/17/17 65.0 26.20 29.20
CTAS 170217C00070000 C 02/17/17 70.0 21.50 24.40
CTAS 170217C00075000 C 02/17/17 75.0 17.10 19.90
CTAS 170217C00080000 C 02/17/17 80.0 12.70 15.80
CTAS 170217C00085000 C 02/17/17 85.0 9.20 10.40
CTAS 170217C00087500 C 02/17/17 87.5 7.40 8.70
CTAS 170217C00090000 C 02/17/17 90.0 6.00 7.20
CTAS 170217C00092500 C 02/17/17 92.5 4.60 5.40
CTAS 170217C00095000 C 02/17/17 95.0 3.50 4.20
CTAS 170217C00097500 C 02/17/17 97.5 2.55 3.20
CTAS 170217C00100000 C 02/17/17 100.0 1.85 2.35
CTAS 170217C00105000 C 02/17/17 105.0 0.35 1.80
CTAS 170217C00110000 C 02/17/17 110.0 0.05 1.00
CTAS 170217C00115000 C 02/17/17 115.0 0.00 0.60
CTAS 170217C00120000 C 02/17/17 120.0 0.00 0.50
CTAS 170217C00125000 C 02/17/17 125.0 0.00 0.50
CTAS 170217C00130000 C 02/17/17 130.0 0.00 1.00
CTAS 170217C00135000 C 02/17/17 135.0 0.00 0.95
CTAS 170217C00140000 C 02/17/17 140.0 0.00 0.95
CTAS 170217P00050000 P 02/17/17 50.0 0.00 1.65
CTAS 170217P00055000 P 02/17/17 55.0 0.00 1.70
CTAS 170217P00060000 P 02/17/17 60.0 0.05 1.90
CTAS 170217P00065000 P 02/17/17 65.0 0.35 1.75
CTAS 170217P00070000 P 02/17/17 70.0 0.65 2.00
CTAS 170217P00075000 P 02/17/17 75.0 1.45 2.25
CTAS 170217P00080000 P 02/17/17 80.0 2.15 2.65
CTAS 170217P00085000 P 02/17/17 85.0 3.30 3.90
CTAS 170217P00087500 P 02/17/17 87.5 4.00 4.80
CTAS 170217P00090000 P 02/17/17 90.0 5.00 5.80
CTAS 170217P00092500 P 02/17/17 92.5 6.10 7.00
CTAS 170217P00095000 P 02/17/17 95.0 7.50 8.60
CTAS 170217P00097500 P 02/17/17 97.5 9.00 10.10
CTAS 170217P00100000 P 02/17/17 100.0 9.60 12.00
CTAS 170217P00105000 P 02/17/17 105.0 13.40 16.00
CTAS 170217P00110000 P 02/17/17 110.0 17.80 20.90
CTAS 170217P00115000 P 02/17/17 115.0 22.50 25.40
CTAS 170217P00120000 P 02/17/17 120.0 27.00 31.30
CTAS 170217P00125000 P 02/17/17 125.0 31.90 36.40
CTAS 170217P00130000 P 02/17/17 130.0 37.00 41.30
CTAS 170217P00135000 P 02/17/17 135.0 41.90 46.40
CTAS 170217P00140000 P 02/17/17 140.0 47.40 50.10

OPRA data is delayed 15 minutes.