Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Cintas Corp (CTAS)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 130518C00022500 C 05/18/13 22.5 22.40 24.10
CTAS 130518C00025000 C 05/18/13 25.0 19.90 21.10
CTAS 130518C00027500 C 05/18/13 27.5 17.40 18.60
CTAS 130518C00030000 C 05/18/13 30.0 14.90 16.10
CTAS 130518C00032500 C 05/18/13 32.5 12.40 13.60
CTAS 130518C00035000 C 05/18/13 35.0 9.90 11.10
CTAS 130518C00037500 C 05/18/13 37.5 7.40 8.60
CTAS 130518C00040000 C 05/18/13 40.0 4.90 6.10
CTAS 130518C00042500 C 05/18/13 42.5 2.45 3.60
CTAS 130518C00045000 C 05/18/13 45.0 0.85 1.00
CTAS 130518C00047500 C 05/18/13 47.5 0.00 0.05
CTAS 130518C00050000 C 05/18/13 50.0 0.00 0.05
CTAS 130518C00052500 C 05/18/13 52.5 0.00 0.15
CTAS 130518C00055000 C 05/18/13 55.0 0.00 0.15
CTAS 130518C00060000 C 05/18/13 60.0 0.00 0.15
CTAS 130518P00022500 P 05/18/13 22.5 0.00 0.15
CTAS 130518P00025000 P 05/18/13 25.0 0.00 0.15
CTAS 130518P00027500 P 05/18/13 27.5 0.00 0.15
CTAS 130518P00030000 P 05/18/13 30.0 0.00 0.15
CTAS 130518P00032500 P 05/18/13 32.5 0.00 0.15
CTAS 130518P00035000 P 05/18/13 35.0 0.00 0.05
CTAS 130518P00037500 P 05/18/13 37.5 0.00 0.15
CTAS 130518P00040000 P 05/18/13 40.0 0.00 0.15
CTAS 130518P00042500 P 05/18/13 42.5 0.00 0.10
CTAS 130518P00045000 P 05/18/13 45.0 0.00 0.10
CTAS 130518P00047500 P 05/18/13 47.5 1.45 1.80
CTAS 130518P00050000 P 05/18/13 50.0 3.90 5.10
CTAS 130518P00052500 P 05/18/13 52.5 6.40 7.60
CTAS 130518P00055000 P 05/18/13 55.0 8.90 10.10
CTAS 130518P00060000 P 05/18/13 60.0 13.90 15.10
CTAS 130622C00035000 C 06/22/13 35.0 9.90 11.50
CTAS 130622C00037500 C 06/22/13 37.5 7.60 8.60
CTAS 130622C00040000 C 06/22/13 40.0 5.80 6.10
CTAS 130622C00042500 C 06/22/13 42.5 3.40 3.70
CTAS 130622C00045000 C 06/22/13 45.0 1.35 1.45
CTAS 130622C00047500 C 06/22/13 47.5 0.15 0.30
CTAS 130622C00050000 C 06/22/13 50.0 0.00 0.15
CTAS 130622C00052500 C 06/22/13 52.5 0.00 0.15
CTAS 130622C00055000 C 06/22/13 55.0 0.00 0.15
CTAS 130622P00035000 P 06/22/13 35.0 0.00 0.15
CTAS 130622P00037500 P 06/22/13 37.5 0.00 0.15
CTAS 130622P00040000 P 06/22/13 40.0 0.00 0.20
CTAS 130622P00042500 P 06/22/13 42.5 0.10 0.25
CTAS 130622P00045000 P 06/22/13 45.0 0.40 0.55
CTAS 130622P00047500 P 06/22/13 47.5 1.70 1.95
CTAS 130622P00050000 P 06/22/13 50.0 4.00 4.50
CTAS 130622P00052500 P 06/22/13 52.5 6.40 7.00
CTAS 130622P00055000 P 06/22/13 55.0 8.80 9.50
CTAS 130817C00025000 C 08/17/13 25.0 20.10 21.70
CTAS 130817C00027500 C 08/17/13 27.5 17.40 19.20
CTAS 130817C00030000 C 08/17/13 30.0 15.10 16.30
CTAS 130817C00032500 C 08/17/13 32.5 12.40 13.70
CTAS 130817C00035000 C 08/17/13 35.0 10.20 11.20
CTAS 130817C00037500 C 08/17/13 37.5 8.40 8.70
CTAS 130817C00040000 C 08/17/13 40.0 6.00 6.30
CTAS 130817C00042500 C 08/17/13 42.5 3.80 4.10
CTAS 130817C00045000 C 08/17/13 45.0 2.05 2.25
CTAS 130817C00047500 C 08/17/13 47.5 0.90 1.00
CTAS 130817C00050000 C 08/17/13 50.0 0.15 0.35
CTAS 130817C00052500 C 08/17/13 52.5 0.10 0.20
CTAS 130817C00055000 C 08/17/13 55.0 0.00 0.20
CTAS 130817P00025000 P 08/17/13 25.0 0.00 0.20
CTAS 130817P00027500 P 08/17/13 27.5 0.00 0.20
CTAS 130817P00030000 P 08/17/13 30.0 0.00 0.20
CTAS 130817P00032500 P 08/17/13 32.5 0.00 0.25
CTAS 130817P00035000 P 08/17/13 35.0 0.00 0.25
CTAS 130817P00037500 P 08/17/13 37.5 0.05 0.30
CTAS 130817P00040000 P 08/17/13 40.0 0.20 0.35
CTAS 130817P00042500 P 08/17/13 42.5 0.50 0.65
CTAS 130817P00045000 P 08/17/13 45.0 1.15 1.30
CTAS 130817P00047500 P 08/17/13 47.5 2.40 2.55
CTAS 130817P00050000 P 08/17/13 50.0 4.20 4.50
CTAS 130817P00052500 P 08/17/13 52.5 6.50 6.80
CTAS 130817P00055000 P 08/17/13 55.0 8.70 9.50
CTAS 131116C00025000 C 11/16/13 25.0 19.70 21.30
CTAS 131116C00027500 C 11/16/13 27.5 17.60 18.90
CTAS 131116C00030000 C 11/16/13 30.0 15.10 16.30
CTAS 131116C00032500 C 11/16/13 32.5 12.80 13.80
CTAS 131116C00035000 C 11/16/13 35.0 10.40 11.40
CTAS 131116C00037500 C 11/16/13 37.5 8.50 8.90
CTAS 131116C00040000 C 11/16/13 40.0 6.20 6.70
CTAS 131116C00042500 C 11/16/13 42.5 4.20 4.60
CTAS 131116C00045000 C 11/16/13 45.0 2.55 2.85
CTAS 131116C00047500 C 11/16/13 47.5 1.35 1.60
CTAS 131116C00050000 C 11/16/13 50.0 0.55 0.75
CTAS 131116C00052500 C 11/16/13 52.5 0.15 0.40
CTAS 131116C00055000 C 11/16/13 55.0 0.00 0.25
CTAS 131116C00060000 C 11/16/13 60.0 0.00 0.25
CTAS 131116P00025000 P 11/16/13 25.0 0.00 0.25
CTAS 131116P00027500 P 11/16/13 27.5 0.00 0.25
CTAS 131116P00030000 P 11/16/13 30.0 0.05 0.25
CTAS 131116P00032500 P 11/16/13 32.5 0.10 0.35
CTAS 131116P00035000 P 11/16/13 35.0 0.15 0.40
CTAS 131116P00037500 P 11/16/13 37.5 0.35 0.55
CTAS 131116P00040000 P 11/16/13 40.0 0.70 0.80
CTAS 131116P00042500 P 11/16/13 42.5 1.20 1.35
CTAS 131116P00045000 P 11/16/13 45.0 2.10 2.25
CTAS 131116P00047500 P 11/16/13 47.5 3.40 3.60
CTAS 131116P00050000 P 11/16/13 50.0 5.20 5.50
CTAS 131116P00052500 P 11/16/13 52.5 7.30 7.60
CTAS 131116P00055000 P 11/16/13 55.0 9.50 10.10
CTAS 131116P00060000 P 11/16/13 60.0 14.50 15.10
CTAS 140118C00022500 C 01/18/14 22.5 22.60 24.10
CTAS 140118C00025000 C 01/18/14 25.0 19.50 21.70
CTAS 140118C00027500 C 01/18/14 27.5 17.60 19.60
CTAS 140118C00030000 C 01/18/14 30.0 15.20 16.30
CTAS 140118C00032500 C 01/18/14 32.5 12.80 13.90
CTAS 140118C00035000 C 01/18/14 35.0 10.90 11.40
CTAS 140118C00037500 C 01/18/14 37.5 8.60 9.10
CTAS 140118C00040000 C 01/18/14 40.0 6.40 6.90
CTAS 140118C00042500 C 01/18/14 42.5 4.40 4.90
CTAS 140118C00045000 C 01/18/14 45.0 2.85 3.20
CTAS 140118C00047500 C 01/18/14 47.5 1.60 1.95
CTAS 140118C00050000 C 01/18/14 50.0 0.80 1.05
CTAS 140118C00052500 C 01/18/14 52.5 0.35 0.60
CTAS 140118C00055000 C 01/18/14 55.0 0.10 0.35
CTAS 140118C00060000 C 01/18/14 60.0 0.00 0.25
CTAS 140118P00022500 P 01/18/14 22.5 0.00 0.25
CTAS 140118P00025000 P 01/18/14 25.0 0.00 0.25
CTAS 140118P00027500 P 01/18/14 27.5 0.05 0.25
CTAS 140118P00030000 P 01/18/14 30.0 0.10 0.45
CTAS 140118P00032500 P 01/18/14 32.5 0.20 0.45
CTAS 140118P00035000 P 01/18/14 35.0 0.35 0.55
CTAS 140118P00037500 P 01/18/14 37.5 0.60 0.80
CTAS 140118P00040000 P 01/18/14 40.0 1.00 1.20
CTAS 140118P00042500 P 01/18/14 42.5 1.60 1.80
CTAS 140118P00045000 P 01/18/14 45.0 2.55 2.75
CTAS 140118P00047500 P 01/18/14 47.5 3.80 4.10
CTAS 140118P00050000 P 01/18/14 50.0 5.40 5.80
CTAS 140118P00052500 P 01/18/14 52.5 7.40 7.90
CTAS 140118P00055000 P 01/18/14 55.0 9.80 10.10
CTAS 140118P00060000 P 01/18/14 60.0 13.90 15.40
CTAS 150117C00022500 C 01/17/15 22.5 21.40 24.10
CTAS 150117C00025000 C 01/17/15 25.0 19.90 21.50
CTAS 150117C00027500 C 01/17/15 27.5 17.50 19.10
CTAS 150117C00030000 C 01/17/15 30.0 15.10 16.70
CTAS 150117C00032500 C 01/17/15 32.5 13.40 14.30
CTAS 150117C00035000 C 01/17/15 35.0 11.20 12.00
CTAS 150117C00037500 C 01/17/15 37.5 9.20 10.00
CTAS 150117C00040000 C 01/17/15 40.0 7.30 8.10
CTAS 150117C00042500 C 01/17/15 42.5 5.50 6.40
CTAS 150117C00045000 C 01/17/15 45.0 4.20 5.10
CTAS 150117C00047500 C 01/17/15 47.5 2.95 3.60
CTAS 150117C00050000 C 01/17/15 50.0 2.00 2.80
CTAS 150117C00052500 C 01/17/15 52.5 1.35 1.90
CTAS 150117C00055000 C 01/17/15 55.0 0.85 1.45
CTAS 150117C00060000 C 01/17/15 60.0 0.30 0.75
CTAS 150117C00065000 C 01/17/15 65.0 0.00 0.35
CTAS 150117P00022500 P 01/17/15 22.5 0.10 0.60
CTAS 150117P00025000 P 01/17/15 25.0 0.20 0.70
CTAS 150117P00027500 P 01/17/15 27.5 0.35 0.75
CTAS 150117P00030000 P 01/17/15 30.0 0.50 0.95
CTAS 150117P00032500 P 01/17/15 32.5 0.80 1.25
CTAS 150117P00035000 P 01/17/15 35.0 1.15 1.50
CTAS 150117P00037500 P 01/17/15 37.5 1.65 2.10
CTAS 150117P00040000 P 01/17/15 40.0 2.30 2.85
CTAS 150117P00042500 P 01/17/15 42.5 3.10 3.70
CTAS 150117P00045000 P 01/17/15 45.0 4.00 4.90
CTAS 150117P00047500 P 01/17/15 47.5 5.30 6.20
CTAS 150117P00050000 P 01/17/15 50.0 7.10 7.80
CTAS 150117P00052500 P 01/17/15 52.5 8.80 9.60
CTAS 150117P00055000 P 01/17/15 55.0 10.70 11.50
CTAS 150117P00060000 P 01/17/15 60.0 15.10 15.90
CTAS 150117P00065000 P 01/17/15 65.0 19.10 22.10