Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Cintas Corp (CTAS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 140517C00030000 C 05/17/14 30.0 27.20 28.30
CTAS 140517C00035000 C 05/17/14 35.0 22.20 23.30
CTAS 140517C00037500 C 05/17/14 37.5 19.80 20.80
CTAS 140517C00040000 C 05/17/14 40.0 17.20 18.30
CTAS 140517C00042500 C 05/17/14 42.5 14.70 15.80
CTAS 140517C00045000 C 05/17/14 45.0 12.40 13.20
CTAS 140517C00047500 C 05/17/14 47.5 10.00 10.70
CTAS 140517C00050000 C 05/17/14 50.0 7.50 8.20
CTAS 140517C00052500 C 05/17/14 52.5 5.10 5.70
CTAS 140517C00055000 C 05/17/14 55.0 2.85 3.40
CTAS 140517C00057500 C 05/17/14 57.5 1.15 1.30
CTAS 140517C00060000 C 05/17/14 60.0 0.20 0.35
CTAS 140517C00062500 C 05/17/14 62.5 0.00 0.25
CTAS 140517C00065000 C 05/17/14 65.0 0.00 0.25
CTAS 140517C00067500 C 05/17/14 67.5 0.00 0.25
CTAS 140517C00070000 C 05/17/14 70.0 0.00 0.20
CTAS 140517C00075000 C 05/17/14 75.0 0.00 0.20
CTAS 140517P00030000 P 05/17/14 30.0 0.00 0.20
CTAS 140517P00035000 P 05/17/14 35.0 0.00 0.20
CTAS 140517P00037500 P 05/17/14 37.5 0.00 0.20
CTAS 140517P00040000 P 05/17/14 40.0 0.00 0.20
CTAS 140517P00042500 P 05/17/14 42.5 0.00 0.20
CTAS 140517P00045000 P 05/17/14 45.0 0.00 0.20
CTAS 140517P00047500 P 05/17/14 47.5 0.00 0.20
CTAS 140517P00050000 P 05/17/14 50.0 0.00 0.25
CTAS 140517P00052500 P 05/17/14 52.5 0.00 0.15
CTAS 140517P00055000 P 05/17/14 55.0 0.20 0.35
CTAS 140517P00057500 P 05/17/14 57.5 0.75 0.90
CTAS 140517P00060000 P 05/17/14 60.0 2.20 2.50
CTAS 140517P00062500 P 05/17/14 62.5 4.40 5.00
CTAS 140517P00065000 P 05/17/14 65.0 6.90 7.50
CTAS 140517P00067500 P 05/17/14 67.5 7.80 10.90
CTAS 140517P00070000 P 05/17/14 70.0 10.30 13.40
CTAS 140517P00075000 P 05/17/14 75.0 16.70 17.60
CTAS 140621C00045000 C 06/21/14 45.0 12.60 13.30
CTAS 140621C00047500 C 06/21/14 47.5 10.10 10.80
CTAS 140621C00050000 C 06/21/14 50.0 7.80 8.40
CTAS 140621C00052500 C 06/21/14 52.5 5.40 6.10
CTAS 140621C00055000 C 06/21/14 55.0 3.40 3.90
CTAS 140621C00057500 C 06/21/14 57.5 1.75 1.95
CTAS 140621C00060000 C 06/21/14 60.0 0.70 0.80
CTAS 140621C00062500 C 06/21/14 62.5 0.15 0.35
CTAS 140621C00065000 C 06/21/14 65.0 0.00 0.25
CTAS 140621C00067500 C 06/21/14 67.5 0.00 0.25
CTAS 140621C00070000 C 06/21/14 70.0 0.00 0.20
CTAS 140621P00045000 P 06/21/14 45.0 0.00 0.25
CTAS 140621P00047500 P 06/21/14 47.5 0.00 0.25
CTAS 140621P00050000 P 06/21/14 50.0 0.05 0.30
CTAS 140621P00052500 P 06/21/14 52.5 0.15 0.35
CTAS 140621P00055000 P 06/21/14 55.0 0.55 0.70
CTAS 140621P00057500 P 06/21/14 57.5 1.35 1.50
CTAS 140621P00060000 P 06/21/14 60.0 2.70 2.95
CTAS 140621P00062500 P 06/21/14 62.5 4.60 5.30
CTAS 140621P00065000 P 06/21/14 65.0 6.90 7.50
CTAS 140621P00067500 P 06/21/14 67.5 9.30 10.10
CTAS 140621P00070000 P 06/21/14 70.0 11.90 12.60
CTAS 140816C00040000 C 08/16/14 40.0 17.60 18.30
CTAS 140816C00045000 C 08/16/14 45.0 12.10 13.40
CTAS 140816C00047500 C 08/16/14 47.5 10.10 11.20
CTAS 140816C00050000 C 08/16/14 50.0 8.00 8.80
CTAS 140816C00052500 C 08/16/14 52.5 5.80 6.60
CTAS 140816C00055000 C 08/16/14 55.0 4.10 4.50
CTAS 140816C00057500 C 08/16/14 57.5 2.60 2.80
CTAS 140816C00060000 C 08/16/14 60.0 1.50 1.60
CTAS 140816C00062500 C 08/16/14 62.5 0.75 0.95
CTAS 140816C00065000 C 08/16/14 65.0 0.30 0.50
CTAS 140816C00067500 C 08/16/14 67.5 0.05 0.30
CTAS 140816C00070000 C 08/16/14 70.0 0.00 0.25
CTAS 140816P00040000 P 08/16/14 40.0 0.00 0.35
CTAS 140816P00045000 P 08/16/14 45.0 0.15 0.30
CTAS 140816P00047500 P 08/16/14 47.5 0.20 0.45
CTAS 140816P00050000 P 08/16/14 50.0 0.40 0.60
CTAS 140816P00052500 P 08/16/14 52.5 0.70 0.90
CTAS 140816P00055000 P 08/16/14 55.0 1.30 1.45
CTAS 140816P00057500 P 08/16/14 57.5 2.20 2.35
CTAS 140816P00060000 P 08/16/14 60.0 3.50 3.80
CTAS 140816P00062500 P 08/16/14 62.5 5.10 5.80
CTAS 140816P00065000 P 08/16/14 65.0 7.20 7.90
CTAS 140816P00067500 P 08/16/14 67.5 9.50 11.10
CTAS 140816P00070000 P 08/16/14 70.0 11.90 13.20
CTAS 141122C00040000 C 11/22/14 40.0 16.20 20.00
CTAS 141122C00045000 C 11/22/14 45.0 12.80 13.80
CTAS 141122C00047500 C 11/22/14 47.5 10.10 12.00
CTAS 141122C00050000 C 11/22/14 50.0 7.30 9.40
CTAS 141122C00052500 C 11/22/14 52.5 6.40 7.30
CTAS 141122C00055000 C 11/22/14 55.0 4.80 5.40
CTAS 141122C00057500 C 11/22/14 57.5 3.40 3.70
CTAS 141122C00060000 C 11/22/14 60.0 2.20 2.50
CTAS 141122C00062500 C 11/22/14 62.5 1.35 1.65
CTAS 141122C00065000 C 11/22/14 65.0 0.80 1.10
CTAS 141122C00067500 C 11/22/14 67.5 0.45 0.75
CTAS 141122C00070000 C 11/22/14 70.0 0.05 0.55
CTAS 141122P00040000 P 11/22/14 40.0 0.05 0.55
CTAS 141122P00045000 P 11/22/14 45.0 0.45 0.75
CTAS 141122P00047500 P 11/22/14 47.5 0.70 1.00
CTAS 141122P00050000 P 11/22/14 50.0 1.10 1.40
CTAS 141122P00052500 P 11/22/14 52.5 1.70 2.00
CTAS 141122P00055000 P 11/22/14 55.0 2.50 2.75
CTAS 141122P00057500 P 11/22/14 57.5 3.50 3.90
CTAS 141122P00060000 P 11/22/14 60.0 4.80 5.20
CTAS 141122P00062500 P 11/22/14 62.5 6.30 7.30
CTAS 141122P00065000 P 11/22/14 65.0 8.20 10.30
CTAS 141122P00067500 P 11/22/14 67.5 10.10 12.10
CTAS 141122P00070000 P 11/22/14 70.0 12.70 15.20
CTAS 150117C00022500 C 01/17/15 22.5 34.50 36.20
CTAS 150117C00025000 C 01/17/15 25.0 32.10 33.60
CTAS 150117C00027500 C 01/17/15 27.5 29.60 31.10
CTAS 150117C00030000 C 01/17/15 30.0 27.10 28.60
CTAS 150117C00032500 C 01/17/15 32.5 24.50 27.30
CTAS 150117C00035000 C 01/17/15 35.0 21.20 24.80
CTAS 150117C00037500 C 01/17/15 37.5 19.10 20.90
CTAS 150117C00040000 C 01/17/15 40.0 16.30 19.90
CTAS 150117C00042500 C 01/17/15 42.5 15.20 16.00
CTAS 150117C00045000 C 01/17/15 45.0 12.50 13.70
CTAS 150117C00047500 C 01/17/15 47.5 10.20 11.60
CTAS 150117C00050000 C 01/17/15 50.0 7.40 9.50
CTAS 150117C00052500 C 01/17/15 52.5 6.60 7.50
CTAS 150117C00055000 C 01/17/15 55.0 5.20 5.80
CTAS 150117C00057500 C 01/17/15 57.5 3.80 4.30
CTAS 150117C00060000 C 01/17/15 60.0 2.60 3.10
CTAS 150117C00062500 C 01/17/15 62.5 1.75 2.15
CTAS 150117C00065000 C 01/17/15 65.0 1.05 1.45
CTAS 150117C00067500 C 01/17/15 67.5 0.60 1.05
CTAS 150117C00070000 C 01/17/15 70.0 0.30 0.70
CTAS 150117C00075000 C 01/17/15 75.0 0.05 0.50
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.30
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.45
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.25
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.50
CTAS 150117P00032500 P 01/17/15 32.5 0.00 0.30
CTAS 150117P00035000 P 01/17/15 35.0 0.00 0.45
CTAS 150117P00037500 P 01/17/15 37.5 0.05 0.50
CTAS 150117P00040000 P 01/17/15 40.0 0.15 0.65
CTAS 150117P00042500 P 01/17/15 42.5 0.35 0.80
CTAS 150117P00045000 P 01/17/15 45.0 0.55 0.95
CTAS 150117P00047500 P 01/17/15 47.5 0.90 1.30
CTAS 150117P00050000 P 01/17/15 50.0 1.40 1.80
CTAS 150117P00052500 P 01/17/15 52.5 2.05 2.45
CTAS 150117P00055000 P 01/17/15 55.0 2.90 3.30
CTAS 150117P00057500 P 01/17/15 57.5 3.90 4.40
CTAS 150117P00060000 P 01/17/15 60.0 5.30 5.80
CTAS 150117P00062500 P 01/17/15 62.5 6.80 7.50
CTAS 150117P00065000 P 01/17/15 65.0 8.80 9.60
CTAS 150117P00067500 P 01/17/15 67.5 10.70 12.10
CTAS 150117P00070000 P 01/17/15 70.0 12.80 14.30
CTAS 150117P00075000 P 01/17/15 75.0 17.70 18.60

OPRA data is delayed 15 minutes.