Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Cintas Corp (CTAS)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 140920C00047500 C 09/20/14 47.5 17.60 19.60
CTAS 140920C00050000 C 09/20/14 50.0 15.20 16.90
CTAS 140920C00055000 C 09/20/14 55.0 10.60 11.50
CTAS 140920C00057500 C 09/20/14 57.5 8.10 9.00
CTAS 140920C00060000 C 09/20/14 60.0 5.60 6.50
CTAS 140920C00062500 C 09/20/14 62.5 3.30 4.10
CTAS 140920C00065000 C 09/20/14 65.0 1.25 1.55
CTAS 140920C00067500 C 09/20/14 67.5 0.20 0.35
CTAS 140920C00070000 C 09/20/14 70.0 0.00 0.25
CTAS 140920C00072500 C 09/20/14 72.5 0.00 0.25
CTAS 140920C00075000 C 09/20/14 75.0 0.00 0.25
CTAS 140920C00080000 C 09/20/14 80.0 0.00 0.25
CTAS 140920P00047500 P 09/20/14 47.5 0.00 0.25
CTAS 140920P00050000 P 09/20/14 50.0 0.00 0.25
CTAS 140920P00055000 P 09/20/14 55.0 0.00 0.25
CTAS 140920P00057500 P 09/20/14 57.5 0.00 0.25
CTAS 140920P00060000 P 09/20/14 60.0 0.00 0.25
CTAS 140920P00062500 P 09/20/14 62.5 0.10 0.20
CTAS 140920P00065000 P 09/20/14 65.0 0.55 0.70
CTAS 140920P00067500 P 09/20/14 67.5 1.55 2.15
CTAS 140920P00070000 P 09/20/14 70.0 3.60 4.50
CTAS 140920P00072500 P 09/20/14 72.5 6.10 7.00
CTAS 140920P00075000 P 09/20/14 75.0 8.50 9.50
CTAS 140920P00080000 P 09/20/14 80.0 13.20 15.00
CTAS 141018C00047500 C 10/18/14 47.5 18.10 19.60
CTAS 141018C00050000 C 10/18/14 50.0 15.60 17.00
CTAS 141018C00055000 C 10/18/14 55.0 10.70 11.70
CTAS 141018C00057500 C 10/18/14 57.5 8.20 9.10
CTAS 141018C00060000 C 10/18/14 60.0 5.90 6.70
CTAS 141018C00062500 C 10/18/14 62.5 3.80 4.50
CTAS 141018C00065000 C 10/18/14 65.0 2.05 2.30
CTAS 141018C00067500 C 10/18/14 67.5 0.85 0.95
CTAS 141018C00070000 C 10/18/14 70.0 0.20 0.40
CTAS 141018C00072500 C 10/18/14 72.5 0.00 0.25
CTAS 141018C00075000 C 10/18/14 75.0 0.00 0.25
CTAS 141018C00080000 C 10/18/14 80.0 0.00 0.25
CTAS 141018P00047500 P 10/18/14 47.5 0.00 0.25
CTAS 141018P00050000 P 10/18/14 50.0 0.00 0.25
CTAS 141018P00055000 P 10/18/14 55.0 0.00 0.25
CTAS 141018P00057500 P 10/18/14 57.5 0.10 0.30
CTAS 141018P00060000 P 10/18/14 60.0 0.20 0.40
CTAS 141018P00062500 P 10/18/14 62.5 0.55 0.70
CTAS 141018P00065000 P 10/18/14 65.0 1.20 1.40
CTAS 141018P00067500 P 10/18/14 67.5 2.45 2.75
CTAS 141018P00070000 P 10/18/14 70.0 4.00 4.70
CTAS 141018P00072500 P 10/18/14 72.5 6.10 7.00
CTAS 141018P00075000 P 10/18/14 75.0 8.50 9.50
CTAS 141018P00080000 P 10/18/14 80.0 13.50 14.50
CTAS 141122C00040000 C 11/22/14 40.0 25.10 27.50
CTAS 141122C00042500 C 11/22/14 42.5 23.00 24.60
CTAS 141122C00045000 C 11/22/14 45.0 20.50 21.90
CTAS 141122C00047500 C 11/22/14 47.5 18.00 19.50
CTAS 141122C00050000 C 11/22/14 50.0 15.70 17.00
CTAS 141122C00052500 C 11/22/14 52.5 13.20 14.30
CTAS 141122C00055000 C 11/22/14 55.0 10.70 11.90
CTAS 141122C00057500 C 11/22/14 57.5 8.30 9.20
CTAS 141122C00060000 C 11/22/14 60.0 6.00 6.90
CTAS 141122C00062500 C 11/22/14 62.5 4.00 4.60
CTAS 141122C00065000 C 11/22/14 65.0 2.30 2.55
CTAS 141122C00067500 C 11/22/14 67.5 1.10 1.45
CTAS 141122C00070000 C 11/22/14 70.0 0.45 0.65
CTAS 141122C00072500 C 11/22/14 72.5 0.10 0.35
CTAS 141122C00075000 C 11/22/14 75.0 0.00 0.25
CTAS 141122P00040000 P 11/22/14 40.0 0.00 0.25
CTAS 141122P00042500 P 11/22/14 42.5 0.00 0.25
CTAS 141122P00045000 P 11/22/14 45.0 0.00 0.25
CTAS 141122P00047500 P 11/22/14 47.5 0.05 0.25
CTAS 141122P00050000 P 11/22/14 50.0 0.00 0.25
CTAS 141122P00052500 P 11/22/14 52.5 0.05 0.30
CTAS 141122P00055000 P 11/22/14 55.0 0.15 0.35
CTAS 141122P00057500 P 11/22/14 57.5 0.20 0.40
CTAS 141122P00060000 P 11/22/14 60.0 0.50 0.75
CTAS 141122P00062500 P 11/22/14 62.5 1.05 1.20
CTAS 141122P00065000 P 11/22/14 65.0 1.90 2.15
CTAS 141122P00067500 P 11/22/14 67.5 3.20 3.70
CTAS 141122P00070000 P 11/22/14 70.0 4.90 5.60
CTAS 141122P00072500 P 11/22/14 72.5 7.00 7.90
CTAS 141122P00075000 P 11/22/14 75.0 9.20 10.30
CTAS 150117C00022500 C 01/17/15 22.5 41.90 45.30
CTAS 150117C00025000 C 01/17/15 25.0 39.40 42.80
CTAS 150117C00027500 C 01/17/15 27.5 36.90 40.30
CTAS 150117C00030000 C 01/17/15 30.0 34.40 37.80
CTAS 150117C00032500 C 01/17/15 32.5 31.90 34.80
CTAS 150117C00035000 C 01/17/15 35.0 29.60 32.50
CTAS 150117C00037500 C 01/17/15 37.5 28.00 28.70
CTAS 150117C00040000 C 01/17/15 40.0 25.50 27.40
CTAS 150117C00042500 C 01/17/15 42.5 23.00 24.90
CTAS 150117C00045000 C 01/17/15 45.0 20.50 22.30
CTAS 150117C00047500 C 01/17/15 47.5 17.70 19.90
CTAS 150117C00050000 C 01/17/15 50.0 15.70 17.00
CTAS 150117C00052500 C 01/17/15 52.5 13.30 14.10
CTAS 150117C00055000 C 01/17/15 55.0 10.80 12.00
CTAS 150117C00057500 C 01/17/15 57.5 8.50 9.60
CTAS 150117C00060000 C 01/17/15 60.0 6.30 7.30
CTAS 150117C00062500 C 01/17/15 62.5 4.40 5.20
CTAS 150117C00065000 C 01/17/15 65.0 2.85 3.10
CTAS 150117C00067500 C 01/17/15 67.5 1.70 2.05
CTAS 150117C00070000 C 01/17/15 70.0 0.90 1.20
CTAS 150117C00072500 C 01/17/15 72.5 0.45 0.70
CTAS 150117C00075000 C 01/17/15 75.0 0.15 0.45
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.25
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.25
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.25
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
CTAS 150117P00032500 P 01/17/15 32.5 0.00 0.25
CTAS 150117P00035000 P 01/17/15 35.0 0.00 0.25
CTAS 150117P00037500 P 01/17/15 37.5 0.00 0.25
CTAS 150117P00040000 P 01/17/15 40.0 0.00 0.25
CTAS 150117P00042500 P 01/17/15 42.5 0.00 0.25
CTAS 150117P00045000 P 01/17/15 45.0 0.00 0.25
CTAS 150117P00047500 P 01/17/15 47.5 0.10 0.30
CTAS 150117P00050000 P 01/17/15 50.0 0.10 0.35
CTAS 150117P00052500 P 01/17/15 52.5 0.20 0.45
CTAS 150117P00055000 P 01/17/15 55.0 0.35 0.60
CTAS 150117P00057500 P 01/17/15 57.5 0.40 0.80
CTAS 150117P00060000 P 01/17/15 60.0 0.85 1.45
CTAS 150117P00062500 P 01/17/15 62.5 1.55 1.90
CTAS 150117P00065000 P 01/17/15 65.0 2.50 2.90
CTAS 150117P00067500 P 01/17/15 67.5 3.70 4.30
CTAS 150117P00070000 P 01/17/15 70.0 5.40 6.10
CTAS 150117P00072500 P 01/17/15 72.5 7.40 8.10
CTAS 150117P00075000 P 01/17/15 75.0 9.20 10.40
CTAS 150220C00032500 C 02/20/15 32.5 32.00 35.00
CTAS 150220C00035000 C 02/20/15 35.0 29.40 32.90
CTAS 150220C00037500 C 02/20/15 37.5 26.90 30.40
CTAS 150220C00040000 C 02/20/15 40.0 25.30 27.90
CTAS 150220C00042500 C 02/20/15 42.5 21.80 24.60
CTAS 150220C00045000 C 02/20/15 45.0 19.30 22.90
CTAS 150220C00047500 C 02/20/15 47.5 16.90 20.40
CTAS 150220C00050000 C 02/20/15 50.0 14.40 18.00
CTAS 150220C00055000 C 02/20/15 55.0 10.50 12.50
CTAS 150220C00057500 C 02/20/15 57.5 8.50 9.70
CTAS 150220C00060000 C 02/20/15 60.0 6.40 7.50
CTAS 150220C00062500 C 02/20/15 62.5 4.30 5.60
CTAS 150220C00065000 C 02/20/15 65.0 3.10 3.60
CTAS 150220C00067500 C 02/20/15 67.5 2.00 2.40
CTAS 150220C00070000 C 02/20/15 70.0 1.20 1.65
CTAS 150220C00072500 C 02/20/15 72.5 0.60 1.10
CTAS 150220C00075000 C 02/20/15 75.0 0.30 0.95
CTAS 150220C00080000 C 02/20/15 80.0 0.05 0.45
CTAS 150220P00032500 P 02/20/15 32.5 0.00 0.25
CTAS 150220P00035000 P 02/20/15 35.0 0.00 0.25
CTAS 150220P00037500 P 02/20/15 37.5 0.00 0.25
CTAS 150220P00040000 P 02/20/15 40.0 0.00 0.25
CTAS 150220P00042500 P 02/20/15 42.5 0.05 0.30
CTAS 150220P00045000 P 02/20/15 45.0 0.00 0.45
CTAS 150220P00047500 P 02/20/15 47.5 0.05 0.35
CTAS 150220P00050000 P 02/20/15 50.0 0.20 0.45
CTAS 150220P00055000 P 02/20/15 55.0 0.25 0.70
CTAS 150220P00057500 P 02/20/15 57.5 0.45 1.00
CTAS 150220P00060000 P 02/20/15 60.0 1.00 1.80
CTAS 150220P00062500 P 02/20/15 62.5 1.70 2.40
CTAS 150220P00065000 P 02/20/15 65.0 2.55 3.20
CTAS 150220P00067500 P 02/20/15 67.5 3.90 4.60
CTAS 150220P00070000 P 02/20/15 70.0 5.10 6.60
CTAS 150220P00072500 P 02/20/15 72.5 7.30 8.30
CTAS 150220P00075000 P 02/20/15 75.0 9.20 10.60
CTAS 150220P00080000 P 02/20/15 80.0 13.50 16.10

OPRA data is delayed 15 minutes.