Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Cintas Corporation (CTAS)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 240419C00340000 C Apr 19, 2024 340.0 342.30 352.00
CTAS 240419C00350000 C Apr 19, 2024 350.0 333.00 342.00
CTAS 240419C00360000 C Apr 19, 2024 360.0 323.00 332.00
CTAS 240419C00370000 C Apr 19, 2024 370.0 313.00 322.00
CTAS 240419C00380000 C Apr 19, 2024 380.0 303.30 312.00
CTAS 240419C00390000 C Apr 19, 2024 390.0 293.00 302.00
CTAS 240419C00400000 C Apr 19, 2024 400.0 283.00 292.00
CTAS 240419C00410000 C Apr 19, 2024 410.0 273.10 282.00
CTAS 240419C00420000 C Apr 19, 2024 420.0 263.00 272.60
CTAS 240419C00430000 C Apr 19, 2024 430.0 253.00 262.80
CTAS 240419C00440000 C Apr 19, 2024 440.0 243.10 253.00
CTAS 240419C00450000 C Apr 19, 2024 450.0 233.00 243.00
CTAS 240419C00460000 C Apr 19, 2024 460.0 223.10 233.00
CTAS 240419C00470000 C Apr 19, 2024 470.0 213.20 222.90
CTAS 240419C00480000 C Apr 19, 2024 480.0 203.10 213.00
CTAS 240419C00490000 C Apr 19, 2024 490.0 193.50 203.00
CTAS 240419C00500000 C Apr 19, 2024 500.0 183.40 193.00
CTAS 240419C00510000 C Apr 19, 2024 510.0 173.30 183.00
CTAS 240419C00520000 C Apr 19, 2024 520.0 163.40 173.00
CTAS 240419C00530000 C Apr 19, 2024 530.0 153.50 163.00
CTAS 240419C00540000 C Apr 19, 2024 540.0 143.40 153.00
CTAS 240419C00550000 C Apr 19, 2024 550.0 133.30 143.00
CTAS 240419C00560000 C Apr 19, 2024 560.0 123.50 133.00
CTAS 240419C00570000 C Apr 19, 2024 570.0 113.30 123.00
CTAS 240419C00580000 C Apr 19, 2024 580.0 103.70 113.00
CTAS 240419C00590000 C Apr 19, 2024 590.0 94.00 103.00
CTAS 240419C00600000 C Apr 19, 2024 600.0 83.40 93.00
CTAS 240419C00610000 C Apr 19, 2024 610.0 73.90 83.00
CTAS 240419C00620000 C Apr 19, 2024 620.0 63.80 73.00
CTAS 240419C00630000 C Apr 19, 2024 630.0 54.30 63.00
CTAS 240419C00640000 C Apr 19, 2024 640.0 46.60 54.00
CTAS 240419C00650000 C Apr 19, 2024 650.0 37.10 44.00
CTAS 240419C00660000 C Apr 19, 2024 660.0 26.30 31.70
CTAS 240419C00670000 C Apr 19, 2024 670.0 19.90 25.30
CTAS 240419C00680000 C Apr 19, 2024 680.0 14.00 15.00
CTAS 240419C00690000 C Apr 19, 2024 690.0 8.40 9.30
CTAS 240419C00700000 C Apr 19, 2024 700.0 4.40 5.20
CTAS 240419C00710000 C Apr 19, 2024 710.0 1.10 2.80
CTAS 240419C00720000 C Apr 19, 2024 720.0 1.10 1.40
CTAS 240419C00730000 C Apr 19, 2024 730.0 0.25 1.10
CTAS 240419C00740000 C Apr 19, 2024 740.0 0.05 1.10
CTAS 240419C00750000 C Apr 19, 2024 750.0 0.00 0.80
CTAS 240419P00340000 P Apr 19, 2024 340.0 0.00 3.40
CTAS 240419P00350000 P Apr 19, 2024 350.0 0.00 3.40
CTAS 240419P00360000 P Apr 19, 2024 360.0 0.00 3.40
CTAS 240419P00370000 P Apr 19, 2024 370.0 0.00 3.40
CTAS 240419P00380000 P Apr 19, 2024 380.0 0.00 3.40
CTAS 240419P00390000 P Apr 19, 2024 390.0 0.00 3.40
CTAS 240419P00400000 P Apr 19, 2024 400.0 0.00 3.40
CTAS 240419P00410000 P Apr 19, 2024 410.0 0.00 3.40
CTAS 240419P00420000 P Apr 19, 2024 420.0 0.00 3.40
CTAS 240419P00430000 P Apr 19, 2024 430.0 0.00 3.40
CTAS 240419P00440000 P Apr 19, 2024 440.0 0.00 3.40
CTAS 240419P00450000 P Apr 19, 2024 450.0 0.00 0.15
CTAS 240419P00460000 P Apr 19, 2024 460.0 0.00 3.40
CTAS 240419P00470000 P Apr 19, 2024 470.0 0.00 3.30
CTAS 240419P00480000 P Apr 19, 2024 480.0 0.00 2.75
CTAS 240419P00490000 P Apr 19, 2024 490.0 0.00 2.50
CTAS 240419P00500000 P Apr 19, 2024 500.0 0.00 1.60
CTAS 240419P00510000 P Apr 19, 2024 510.0 0.00 3.10
CTAS 240419P00520000 P Apr 19, 2024 520.0 0.00 0.10
CTAS 240419P00530000 P Apr 19, 2024 530.0 0.00 0.50
CTAS 240419P00540000 P Apr 19, 2024 540.0 0.00 2.50
CTAS 240419P00550000 P Apr 19, 2024 550.0 0.00 0.55
CTAS 240419P00560000 P Apr 19, 2024 560.0 0.00 0.05
CTAS 240419P00570000 P Apr 19, 2024 570.0 0.05 0.45
CTAS 240419P00580000 P Apr 19, 2024 580.0 0.05 0.25
CTAS 240419P00590000 P Apr 19, 2024 590.0 0.00 1.40
CTAS 240419P00600000 P Apr 19, 2024 600.0 0.00 0.15
CTAS 240419P00610000 P Apr 19, 2024 610.0 0.10 0.50
CTAS 240419P00620000 P Apr 19, 2024 620.0 0.35 0.80
CTAS 240419P00630000 P Apr 19, 2024 630.0 0.35 1.20
CTAS 240419P00640000 P Apr 19, 2024 640.0 0.50 1.15
CTAS 240419P00650000 P Apr 19, 2024 650.0 1.00 1.20
CTAS 240419P00660000 P Apr 19, 2024 660.0 1.45 2.60
CTAS 240419P00670000 P Apr 19, 2024 670.0 3.00 3.60
CTAS 240419P00680000 P Apr 19, 2024 680.0 5.60 6.40
CTAS 240419P00690000 P Apr 19, 2024 690.0 9.80 10.80
CTAS 240419P00700000 P Apr 19, 2024 700.0 14.80 18.20
CTAS 240419P00710000 P Apr 19, 2024 710.0 20.00 26.00
CTAS 240419P00720000 P Apr 19, 2024 720.0 29.00 37.50
CTAS 240419P00730000 P Apr 19, 2024 730.0 39.00 48.40
CTAS 240419P00740000 P Apr 19, 2024 740.0 49.00 58.30
CTAS 240419P00750000 P Apr 19, 2024 750.0 59.00 68.00
CTAS 240517C00240000 C May 17, 2024 240.0 443.00 452.80
CTAS 240517C00250000 C May 17, 2024 250.0 433.10 443.00
CTAS 240517C00260000 C May 17, 2024 260.0 423.20 433.00
CTAS 240517C00270000 C May 17, 2024 270.0 413.40 423.00
CTAS 240517C00280000 C May 17, 2024 280.0 403.10 413.00
CTAS 240517C00290000 C May 17, 2024 290.0 393.00 402.90
CTAS 240517C00300000 C May 17, 2024 300.0 383.30 393.00
CTAS 240517C00310000 C May 17, 2024 310.0 373.70 383.00
CTAS 240517C00320000 C May 17, 2024 320.0 363.50 373.00
CTAS 240517C00330000 C May 17, 2024 330.0 353.60 363.00
CTAS 240517C00340000 C May 17, 2024 340.0 343.30 353.00
CTAS 240517C00350000 C May 17, 2024 350.0 334.00 343.00
CTAS 240517C00360000 C May 17, 2024 360.0 324.00 333.00
CTAS 240517C00370000 C May 17, 2024 370.0 314.10 323.00
CTAS 240517C00380000 C May 17, 2024 380.0 304.00 313.00
CTAS 240517C00390000 C May 17, 2024 390.0 294.10 303.60
CTAS 240517C00400000 C May 17, 2024 400.0 284.50 294.00
CTAS 240517C00410000 C May 17, 2024 410.0 274.10 284.00
CTAS 240517C00420000 C May 17, 2024 420.0 264.30 274.00
CTAS 240517C00430000 C May 17, 2024 430.0 254.40 264.00
CTAS 240517C00440000 C May 17, 2024 440.0 244.20 254.00
CTAS 240517C00450000 C May 17, 2024 450.0 234.40 244.00
CTAS 240517C00460000 C May 17, 2024 460.0 224.50 234.00
CTAS 240517C00470000 C May 17, 2024 470.0 214.30 224.00
CTAS 240517C00480000 C May 17, 2024 480.0 204.50 214.00
CTAS 240517C00490000 C May 17, 2024 490.0 194.80 204.00
CTAS 240517C00500000 C May 17, 2024 500.0 184.60 194.00
CTAS 240517C00510000 C May 17, 2024 510.0 175.00 184.00
CTAS 240517C00520000 C May 17, 2024 520.0 165.20 174.00
CTAS 240517C00530000 C May 17, 2024 530.0 155.10 164.00
CTAS 240517C00540000 C May 17, 2024 540.0 145.20 154.60
CTAS 240517C00550000 C May 17, 2024 550.0 135.30 145.00
CTAS 240517C00560000 C May 17, 2024 560.0 125.20 135.00
CTAS 240517C00570000 C May 17, 2024 570.0 115.20 125.00
CTAS 240517C00580000 C May 17, 2024 580.0 105.30 115.00
CTAS 240517C00590000 C May 17, 2024 590.0 95.40 105.00
CTAS 240517C00600000 C May 17, 2024 600.0 86.20 95.00
CTAS 240517C00610000 C May 17, 2024 610.0 76.50 85.80
CTAS 240517C00620000 C May 17, 2024 620.0 67.60 76.00
CTAS 240517C00630000 C May 17, 2024 630.0 58.00 66.00
CTAS 240517C00640000 C May 17, 2024 640.0 49.70 54.00
CTAS 240517C00650000 C May 17, 2024 650.0 41.60 47.40
CTAS 240517C00660000 C May 17, 2024 660.0 33.90 38.60
CTAS 240517C00670000 C May 17, 2024 670.0 24.90 29.60
CTAS 240517C00680000 C May 17, 2024 680.0 20.30 22.00
CTAS 240517C00690000 C May 17, 2024 690.0 14.70 16.10
CTAS 240517C00700000 C May 17, 2024 700.0 10.00 11.70
CTAS 240517C00710000 C May 17, 2024 710.0 6.80 8.10
CTAS 240517C00720000 C May 17, 2024 720.0 4.30 5.30
CTAS 240517C00730000 C May 17, 2024 730.0 2.35 4.70
CTAS 240517C00740000 C May 17, 2024 740.0 1.40 3.30
CTAS 240517C00750000 C May 17, 2024 750.0 0.90 2.65
CTAS 240517C00760000 C May 17, 2024 760.0 0.80 1.65
CTAS 240517C00770000 C May 17, 2024 770.0 0.25 1.75
CTAS 240517C00780000 C May 17, 2024 780.0 0.00 1.65
CTAS 240517C00790000 C May 17, 2024 790.0 0.00 3.90
CTAS 240517C00800000 C May 17, 2024 800.0 0.00 3.90
CTAS 240517C00810000 C May 17, 2024 810.0 0.00 3.80
CTAS 240517P00240000 P May 17, 2024 240.0 0.00 0.20
CTAS 240517P00250000 P May 17, 2024 250.0 0.00 0.65
CTAS 240517P00260000 P May 17, 2024 260.0 0.00 0.40
CTAS 240517P00270000 P May 17, 2024 270.0 0.00 0.20
CTAS 240517P00280000 P May 17, 2024 280.0 0.00 1.70
CTAS 240517P00290000 P May 17, 2024 290.0 0.00 1.50
CTAS 240517P00300000 P May 17, 2024 300.0 0.00 1.50
CTAS 240517P00310000 P May 17, 2024 310.0 0.00 0.20
CTAS 240517P00320000 P May 17, 2024 320.0 0.00 1.25
CTAS 240517P00330000 P May 17, 2024 330.0 0.00 3.40
CTAS 240517P00340000 P May 17, 2024 340.0 0.00 3.40
CTAS 240517P00350000 P May 17, 2024 350.0 0.00 3.40
CTAS 240517P00360000 P May 17, 2024 360.0 0.00 3.40
CTAS 240517P00370000 P May 17, 2024 370.0 0.00 3.40
CTAS 240517P00380000 P May 17, 2024 380.0 0.00 3.40
CTAS 240517P00390000 P May 17, 2024 390.0 0.00 1.35
CTAS 240517P00400000 P May 17, 2024 400.0 0.00 3.50
CTAS 240517P00410000 P May 17, 2024 410.0 0.00 3.50
CTAS 240517P00420000 P May 17, 2024 420.0 0.00 3.50
CTAS 240517P00430000 P May 17, 2024 430.0 0.00 0.75
CTAS 240517P00440000 P May 17, 2024 440.0 0.00 3.50
CTAS 240517P00450000 P May 17, 2024 450.0 0.00 3.60
CTAS 240517P00460000 P May 17, 2024 460.0 0.00 3.70
CTAS 240517P00470000 P May 17, 2024 470.0 0.00 3.50
CTAS 240517P00480000 P May 17, 2024 480.0 0.00 3.70
CTAS 240517P00490000 P May 17, 2024 490.0 0.00 1.40
CTAS 240517P00500000 P May 17, 2024 500.0 0.00 3.80
CTAS 240517P00510000 P May 17, 2024 510.0 0.05 1.50
CTAS 240517P00520000 P May 17, 2024 520.0 0.30 1.35
CTAS 240517P00530000 P May 17, 2024 530.0 0.00 1.50
CTAS 240517P00540000 P May 17, 2024 540.0 0.00 3.30
CTAS 240517P00550000 P May 17, 2024 550.0 0.50 1.40
CTAS 240517P00560000 P May 17, 2024 560.0 0.15 1.55
CTAS 240517P00570000 P May 17, 2024 570.0 0.60 2.70
CTAS 240517P00580000 P May 17, 2024 580.0 0.25 1.60
CTAS 240517P00590000 P May 17, 2024 590.0 0.25 3.00
CTAS 240517P00600000 P May 17, 2024 600.0 0.35 1.35
CTAS 240517P00610000 P May 17, 2024 610.0 0.40 1.15
CTAS 240517P00620000 P May 17, 2024 620.0 1.25 2.15
CTAS 240517P00630000 P May 17, 2024 630.0 0.70 2.50
CTAS 240517P00640000 P May 17, 2024 640.0 1.45 3.20
CTAS 240517P00650000 P May 17, 2024 650.0 2.55 4.60
CTAS 240517P00660000 P May 17, 2024 660.0 4.50 6.00
CTAS 240517P00670000 P May 17, 2024 670.0 6.80 8.40
CTAS 240517P00680000 P May 17, 2024 680.0 10.10 11.40
CTAS 240517P00690000 P May 17, 2024 690.0 14.30 15.90
CTAS 240517P00700000 P May 17, 2024 700.0 19.70 21.50
CTAS 240517P00710000 P May 17, 2024 710.0 23.50 29.40
CTAS 240517P00720000 P May 17, 2024 720.0 32.30 38.30
CTAS 240517P00730000 P May 17, 2024 730.0 40.10 47.90
CTAS 240517P00740000 P May 17, 2024 740.0 49.00 58.10
CTAS 240517P00750000 P May 17, 2024 750.0 59.00 68.40
CTAS 240517P00760000 P May 17, 2024 760.0 69.00 77.90
CTAS 240517P00770000 P May 17, 2024 770.0 79.00 88.00
CTAS 240517P00780000 P May 17, 2024 780.0 89.00 97.90
CTAS 240517P00790000 P May 17, 2024 790.0 99.00 107.90
CTAS 240517P00800000 P May 17, 2024 800.0 109.00 118.10
CTAS 240517P00810000 P May 17, 2024 810.0 119.00 128.00
CTAS 240621C00240000 C Jun 21, 2024 240.0 443.50 453.00
CTAS 240621C00250000 C Jun 21, 2024 250.0 433.50 443.00
CTAS 240621C00260000 C Jun 21, 2024 260.0 423.40 433.00
CTAS 240621C00270000 C Jun 21, 2024 270.0 413.20 423.00
CTAS 240621C00280000 C Jun 21, 2024 280.0 403.20 413.00
CTAS 240621C00290000 C Jun 21, 2024 290.0 393.30 403.00
CTAS 240621C00300000 C Jun 21, 2024 300.0 384.10 393.00
CTAS 240621C00310000 C Jun 21, 2024 310.0 374.10 383.00
CTAS 240621C00320000 C Jun 21, 2024 320.0 364.30 373.90
CTAS 240621C00330000 C Jun 21, 2024 330.0 354.50 364.00
CTAS 240621C00340000 C Jun 21, 2024 340.0 344.60 354.00
CTAS 240621C00350000 C Jun 21, 2024 350.0 334.70 344.00
CTAS 240621C00360000 C Jun 21, 2024 360.0 324.20 334.00
CTAS 240621C00370000 C Jun 21, 2024 370.0 314.60 324.00
CTAS 240621C00380000 C Jun 21, 2024 380.0 305.10 314.00
CTAS 240621C00390000 C Jun 21, 2024 390.0 295.00 304.00
CTAS 240621C00400000 C Jun 21, 2024 400.0 285.50 295.00
CTAS 240621C00410000 C Jun 21, 2024 410.0 275.60 285.00
CTAS 240621C00420000 C Jun 21, 2024 420.0 265.70 275.00
CTAS 240621C00430000 C Jun 21, 2024 430.0 255.40 265.00
CTAS 240621C00440000 C Jun 21, 2024 440.0 245.30 255.00
CTAS 240621C00450000 C Jun 21, 2024 450.0 236.10 245.00
CTAS 240621C00460000 C Jun 21, 2024 460.0 226.30 235.00
CTAS 240621C00470000 C Jun 21, 2024 470.0 216.40 225.00
CTAS 240621C00480000 C Jun 21, 2024 480.0 206.20 216.00
CTAS 240621C00490000 C Jun 21, 2024 490.0 196.60 206.00
CTAS 240621C00500000 C Jun 21, 2024 500.0 186.50 196.00
CTAS 240621C00510000 C Jun 21, 2024 510.0 176.60 186.00
CTAS 240621C00520000 C Jun 21, 2024 520.0 166.90 176.00
CTAS 240621C00530000 C Jun 21, 2024 530.0 157.30 166.00
CTAS 240621C00540000 C Jun 21, 2024 540.0 147.60 157.00
CTAS 240621C00550000 C Jun 21, 2024 550.0 137.50 147.00
CTAS 240621C00560000 C Jun 21, 2024 560.0 127.80 137.00
CTAS 240621C00570000 C Jun 21, 2024 570.0 118.10 127.00
CTAS 240621C00580000 C Jun 21, 2024 580.0 108.30 118.00
CTAS 240621C00590000 C Jun 21, 2024 590.0 99.10 108.00
CTAS 240621C00600000 C Jun 21, 2024 600.0 90.50 98.00
CTAS 240621C00620000 C Jun 21, 2024 620.0 70.80 80.00
CTAS 240621C00640000 C Jun 21, 2024 640.0 54.20 61.90
CTAS 240621C00660000 C Jun 21, 2024 660.0 38.40 44.40
CTAS 240621C00680000 C Jun 21, 2024 680.0 26.50 31.00
CTAS 240621C00700000 C Jun 21, 2024 700.0 16.00 17.60
CTAS 240621C00720000 C Jun 21, 2024 720.0 8.60 10.30
CTAS 240621C00740000 C Jun 21, 2024 740.0 4.40 7.80
CTAS 240621C00760000 C Jun 21, 2024 760.0 1.75 7.30
CTAS 240621C00780000 C Jun 21, 2024 780.0 0.30 2.15
CTAS 240621C00800000 C Jun 21, 2024 800.0 0.15 6.00
CTAS 240621C00820000 C Jun 21, 2024 820.0 0.00 2.10
CTAS 240621C00840000 C Jun 21, 2024 840.0 0.00 4.80
CTAS 240621C00860000 C Jun 21, 2024 860.0 0.00 4.80
CTAS 240621P00240000 P Jun 21, 2024 240.0 0.00 0.30
CTAS 240621P00250000 P Jun 21, 2024 250.0 0.00 0.35
CTAS 240621P00260000 P Jun 21, 2024 260.0 0.00 0.40
CTAS 240621P00270000 P Jun 21, 2024 270.0 0.00 1.50
CTAS 240621P00280000 P Jun 21, 2024 280.0 0.00 1.50
CTAS 240621P00290000 P Jun 21, 2024 290.0 0.00 0.60
CTAS 240621P00300000 P Jun 21, 2024 300.0 0.00 4.30
CTAS 240621P00310000 P Jun 21, 2024 310.0 0.00 1.50
CTAS 240621P00320000 P Jun 21, 2024 320.0 0.00 4.30
CTAS 240621P00330000 P Jun 21, 2024 330.0 0.00 1.50
CTAS 240621P00340000 P Jun 21, 2024 340.0 0.00 1.50
CTAS 240621P00350000 P Jun 21, 2024 350.0 0.00 4.30
CTAS 240621P00360000 P Jun 21, 2024 360.0 0.00 1.50
CTAS 240621P00370000 P Jun 21, 2024 370.0 0.00 4.10
CTAS 240621P00380000 P Jun 21, 2024 380.0 0.00 4.20
CTAS 240621P00390000 P Jun 21, 2024 390.0 0.00 1.40
CTAS 240621P00400000 P Jun 21, 2024 400.0 0.00 4.30
CTAS 240621P00410000 P Jun 21, 2024 410.0 0.00 4.50
CTAS 240621P00420000 P Jun 21, 2024 420.0 0.00 4.40
CTAS 240621P00430000 P Jun 21, 2024 430.0 0.00 4.40
CTAS 240621P00440000 P Jun 21, 2024 440.0 0.00 4.60
CTAS 240621P00450000 P Jun 21, 2024 450.0 0.00 2.50
CTAS 240621P00460000 P Jun 21, 2024 460.0 0.00 4.50
CTAS 240621P00470000 P Jun 21, 2024 470.0 0.00 4.60
CTAS 240621P00480000 P Jun 21, 2024 480.0 0.00 4.60
CTAS 240621P00490000 P Jun 21, 2024 490.0 0.00 4.80
CTAS 240621P00500000 P Jun 21, 2024 500.0 0.00 4.80
CTAS 240621P00510000 P Jun 21, 2024 510.0 0.00 4.80
CTAS 240621P00520000 P Jun 21, 2024 520.0 0.00 1.45
CTAS 240621P00530000 P Jun 21, 2024 530.0 0.00 1.50
CTAS 240621P00540000 P Jun 21, 2024 540.0 0.00 2.00
CTAS 240621P00550000 P Jun 21, 2024 550.0 0.15 4.80
CTAS 240621P00560000 P Jun 21, 2024 560.0 0.20 4.80
CTAS 240621P00570000 P Jun 21, 2024 570.0 0.30 3.50
CTAS 240621P00580000 P Jun 21, 2024 580.0 0.40 4.40
CTAS 240621P00590000 P Jun 21, 2024 590.0 1.15 2.60
CTAS 240621P00600000 P Jun 21, 2024 600.0 1.15 2.10
CTAS 240621P00620000 P Jun 21, 2024 620.0 1.50 7.00
CTAS 240621P00640000 P Jun 21, 2024 640.0 4.20 6.90
CTAS 240621P00660000 P Jun 21, 2024 660.0 7.80 10.00
CTAS 240621P00680000 P Jun 21, 2024 680.0 13.70 15.50
CTAS 240621P00700000 P Jun 21, 2024 700.0 23.20 25.00
CTAS 240621P00720000 P Jun 21, 2024 720.0 33.10 41.00
CTAS 240621P00740000 P Jun 21, 2024 740.0 49.00 58.20
CTAS 240621P00760000 P Jun 21, 2024 760.0 69.00 78.10
CTAS 240621P00780000 P Jun 21, 2024 780.0 89.00 98.40
CTAS 240621P00800000 P Jun 21, 2024 800.0 109.00 118.00
CTAS 240621P00820000 P Jun 21, 2024 820.0 129.00 138.00
CTAS 240621P00840000 P Jun 21, 2024 840.0 149.00 158.00
CTAS 240621P00860000 P Jun 21, 2024 860.0 169.00 178.00
CTAS 240816C00290000 C Aug 16, 2024 290.0 396.10 405.00
CTAS 240816C00300000 C Aug 16, 2024 300.0 386.20 396.00
CTAS 240816C00310000 C Aug 16, 2024 310.0 376.40 386.00
CTAS 240816C00320000 C Aug 16, 2024 320.0 366.70 376.00
CTAS 240816C00330000 C Aug 16, 2024 330.0 356.30 366.00
CTAS 240816C00340000 C Aug 16, 2024 340.0 347.00 356.00
CTAS 240816C00350000 C Aug 16, 2024 350.0 337.40 347.00
CTAS 240816C00360000 C Aug 16, 2024 360.0 327.20 337.00
CTAS 240816C00370000 C Aug 16, 2024 370.0 317.70 327.00
CTAS 240816C00380000 C Aug 16, 2024 380.0 308.10 317.00
CTAS 240816C00390000 C Aug 16, 2024 390.0 298.00 307.50
CTAS 240816C00400000 C Aug 16, 2024 400.0 288.20 298.00
CTAS 240816C00410000 C Aug 16, 2024 410.0 278.40 288.00
CTAS 240816C00420000 C Aug 16, 2024 420.0 268.50 278.00
CTAS 240816C00430000 C Aug 16, 2024 430.0 259.20 268.80
CTAS 240816C00440000 C Aug 16, 2024 440.0 249.60 259.00
CTAS 240816C00450000 C Aug 16, 2024 450.0 239.80 249.00
CTAS 240816C00460000 C Aug 16, 2024 460.0 230.00 239.00
CTAS 240816C00470000 C Aug 16, 2024 470.0 220.30 230.00
CTAS 240816C00480000 C Aug 16, 2024 480.0 210.50 220.00
CTAS 240816C00490000 C Aug 16, 2024 490.0 201.10 210.00
CTAS 240816C00500000 C Aug 16, 2024 500.0 191.10 201.00
CTAS 240816C00510000 C Aug 16, 2024 510.0 181.70 191.00
CTAS 240816C00520000 C Aug 16, 2024 520.0 172.00 181.00
CTAS 240816C00530000 C Aug 16, 2024 530.0 162.10 172.00
CTAS 240816C00540000 C Aug 16, 2024 540.0 153.00 162.00
CTAS 240816C00550000 C Aug 16, 2024 550.0 143.40 152.70
CTAS 240816C00560000 C Aug 16, 2024 560.0 134.00 143.00
CTAS 240816C00570000 C Aug 16, 2024 570.0 124.80 134.00
CTAS 240816C00580000 C Aug 16, 2024 580.0 116.00 124.90
CTAS 240816C00590000 C Aug 16, 2024 590.0 107.20 115.60
CTAS 240816C00600000 C Aug 16, 2024 600.0 98.70 104.80
CTAS 240816C00610000 C Aug 16, 2024 610.0 90.90 96.50
CTAS 240816C00620000 C Aug 16, 2024 620.0 81.20 88.80
CTAS 240816C00630000 C Aug 16, 2024 630.0 72.80 79.90
CTAS 240816C00640000 C Aug 16, 2024 640.0 65.00 71.40
CTAS 240816C00650000 C Aug 16, 2024 650.0 56.60 64.00
CTAS 240816C00660000 C Aug 16, 2024 660.0 51.50 56.60
CTAS 240816C00670000 C Aug 16, 2024 670.0 44.50 49.20
CTAS 240816C00680000 C Aug 16, 2024 680.0 38.20 43.30
CTAS 240816C00690000 C Aug 16, 2024 690.0 33.80 35.60
CTAS 240816C00700000 C Aug 16, 2024 700.0 28.20 30.40
CTAS 240816C00720000 C Aug 16, 2024 720.0 18.70 22.50
CTAS 240816C00740000 C Aug 16, 2024 740.0 11.20 16.60
CTAS 240816C00760000 C Aug 16, 2024 760.0 8.10 10.60
CTAS 240816C00780000 C Aug 16, 2024 780.0 5.30 9.50
CTAS 240816C00800000 C Aug 16, 2024 800.0 2.45 6.90
CTAS 240816C00820000 C Aug 16, 2024 820.0 0.75 7.30
CTAS 240816C00840000 C Aug 16, 2024 840.0 0.60 6.50
CTAS 240816C00860000 C Aug 16, 2024 860.0 0.90 2.70
CTAS 240816C00880000 C Aug 16, 2024 880.0 0.45 4.80
CTAS 240816C00900000 C Aug 16, 2024 900.0 0.00 4.80
CTAS 240816C00920000 C Aug 16, 2024 920.0 0.00 4.80
CTAS 240816C00940000 C Aug 16, 2024 940.0 0.00 4.80
CTAS 240816P00290000 P Aug 16, 2024 290.0 0.00 4.00
CTAS 240816P00300000 P Aug 16, 2024 300.0 0.00 2.80
CTAS 240816P00310000 P Aug 16, 2024 310.0 0.00 4.50
CTAS 240816P00320000 P Aug 16, 2024 320.0 0.00 4.50
CTAS 240816P00330000 P Aug 16, 2024 330.0 0.00 4.50
CTAS 240816P00340000 P Aug 16, 2024 340.0 0.00 4.50
CTAS 240816P00350000 P Aug 16, 2024 350.0 0.00 4.60
CTAS 240816P00360000 P Aug 16, 2024 360.0 0.00 4.60
CTAS 240816P00370000 P Aug 16, 2024 370.0 0.00 4.60
CTAS 240816P00380000 P Aug 16, 2024 380.0 0.00 4.60
CTAS 240816P00390000 P Aug 16, 2024 390.0 0.00 4.70
CTAS 240816P00400000 P Aug 16, 2024 400.0 0.00 4.70
CTAS 240816P00410000 P Aug 16, 2024 410.0 0.05 4.80
CTAS 240816P00420000 P Aug 16, 2024 420.0 0.00 4.70
CTAS 240816P00430000 P Aug 16, 2024 430.0 0.05 4.80
CTAS 240816P00440000 P Aug 16, 2024 440.0 0.05 5.00
CTAS 240816P00450000 P Aug 16, 2024 450.0 0.20 4.80
CTAS 240816P00460000 P Aug 16, 2024 460.0 0.25 5.00
CTAS 240816P00470000 P Aug 16, 2024 470.0 0.25 4.80
CTAS 240816P00480000 P Aug 16, 2024 480.0 0.05 5.30
CTAS 240816P00490000 P Aug 16, 2024 490.0 0.35 4.80
CTAS 240816P00500000 P Aug 16, 2024 500.0 0.40 2.50
CTAS 240816P00510000 P Aug 16, 2024 510.0 0.45 5.70
CTAS 240816P00520000 P Aug 16, 2024 520.0 0.55 5.80
CTAS 240816P00530000 P Aug 16, 2024 530.0 0.65 6.00
CTAS 240816P00540000 P Aug 16, 2024 540.0 0.80 2.95
CTAS 240816P00550000 P Aug 16, 2024 550.0 1.00 3.20
CTAS 240816P00560000 P Aug 16, 2024 560.0 1.20 4.10
CTAS 240816P00570000 P Aug 16, 2024 570.0 1.45 7.00
CTAS 240816P00580000 P Aug 16, 2024 580.0 3.60 7.90
CTAS 240816P00590000 P Aug 16, 2024 590.0 2.45 8.40
CTAS 240816P00600000 P Aug 16, 2024 600.0 4.90 6.60
CTAS 240816P00610000 P Aug 16, 2024 610.0 5.00 10.30
CTAS 240816P00620000 P Aug 16, 2024 620.0 5.20 8.50
CTAS 240816P00630000 P Aug 16, 2024 630.0 7.40 10.30
CTAS 240816P00640000 P Aug 16, 2024 640.0 8.20 14.40
CTAS 240816P00650000 P Aug 16, 2024 650.0 11.30 16.50
CTAS 240816P00660000 P Aug 16, 2024 660.0 15.10 18.60
CTAS 240816P00670000 P Aug 16, 2024 670.0 18.20 20.00
CTAS 240816P00680000 P Aug 16, 2024 680.0 20.90 24.70
CTAS 240816P00690000 P Aug 16, 2024 690.0 25.50 28.20
CTAS 240816P00700000 P Aug 16, 2024 700.0 30.80 32.80
CTAS 240816P00720000 P Aug 16, 2024 720.0 41.00 47.50
CTAS 240816P00740000 P Aug 16, 2024 740.0 56.20 61.60
CTAS 240816P00760000 P Aug 16, 2024 760.0 71.30 78.40
CTAS 240816P00780000 P Aug 16, 2024 780.0 89.00 97.90
CTAS 240816P00800000 P Aug 16, 2024 800.0 109.00 118.10
CTAS 240816P00820000 P Aug 16, 2024 820.0 129.00 138.10
CTAS 240816P00840000 P Aug 16, 2024 840.0 149.00 157.80
CTAS 240816P00860000 P Aug 16, 2024 860.0 169.00 177.80
CTAS 240816P00880000 P Aug 16, 2024 880.0 189.00 197.90
CTAS 240816P00900000 P Aug 16, 2024 900.0 209.00 218.50
CTAS 240816P00920000 P Aug 16, 2024 920.0 229.00 238.00
CTAS 240816P00940000 P Aug 16, 2024 940.0 249.00 258.00
CTAS 241115C00320000 C Nov 15, 2024 320.0 369.20 379.00
CTAS 241115C00330000 C Nov 15, 2024 330.0 359.80 369.00
CTAS 241115C00340000 C Nov 15, 2024 340.0 350.10 360.00
CTAS 241115C00350000 C Nov 15, 2024 350.0 340.50 350.00
CTAS 241115C00360000 C Nov 15, 2024 360.0 331.00 340.80
CTAS 241115C00370000 C Nov 15, 2024 370.0 321.20 331.00
CTAS 241115C00380000 C Nov 15, 2024 380.0 312.00 321.00
CTAS 241115C00390000 C Nov 15, 2024 390.0 302.10 312.00
CTAS 241115C00400000 C Nov 15, 2024 400.0 292.50 302.00
CTAS 241115C00410000 C Nov 15, 2024 410.0 283.00 293.00
CTAS 241115C00420000 C Nov 15, 2024 420.0 273.30 283.00
CTAS 241115C00430000 C Nov 15, 2024 430.0 264.00 273.60
CTAS 241115C00440000 C Nov 15, 2024 440.0 254.40 264.00
CTAS 241115C00450000 C Nov 15, 2024 450.0 245.00 255.00
CTAS 241115C00460000 C Nov 15, 2024 460.0 235.40 245.00
CTAS 241115C00470000 C Nov 15, 2024 470.0 226.00 235.60
CTAS 241115C00480000 C Nov 15, 2024 480.0 216.40 226.00
CTAS 241115C00490000 C Nov 15, 2024 490.0 207.00 217.00
CTAS 241115C00500000 C Nov 15, 2024 500.0 197.30 207.00
CTAS 241115C00510000 C Nov 15, 2024 510.0 188.10 198.00
CTAS 241115C00520000 C Nov 15, 2024 520.0 179.00 188.80
CTAS 241115C00530000 C Nov 15, 2024 530.0 169.50 179.00
CTAS 241115C00540000 C Nov 15, 2024 540.0 160.70 170.00
CTAS 241115C00550000 C Nov 15, 2024 550.0 151.30 161.00
CTAS 241115C00560000 C Nov 15, 2024 560.0 142.60 152.00
CTAS 241115C00570000 C Nov 15, 2024 570.0 135.00 141.90
CTAS 241115C00580000 C Nov 15, 2024 580.0 126.30 134.00
CTAS 241115C00590000 C Nov 15, 2024 590.0 117.80 125.90
CTAS 241115C00600000 C Nov 15, 2024 600.0 110.30 115.50
CTAS 241115C00610000 C Nov 15, 2024 610.0 102.30 110.00
CTAS 241115C00620000 C Nov 15, 2024 620.0 93.70 100.50
CTAS 241115C00630000 C Nov 15, 2024 630.0 87.40 93.30
CTAS 241115C00640000 C Nov 15, 2024 640.0 79.50 85.50
CTAS 241115C00650000 C Nov 15, 2024 650.0 70.00 77.50
CTAS 241115C00660000 C Nov 15, 2024 660.0 65.10 71.00
CTAS 241115C00670000 C Nov 15, 2024 670.0 59.10 64.40
CTAS 241115C00680000 C Nov 15, 2024 680.0 52.20 58.90
CTAS 241115C00690000 C Nov 15, 2024 690.0 46.80 53.90
CTAS 241115C00700000 C Nov 15, 2024 700.0 40.90 48.50
CTAS 241115C00710000 C Nov 15, 2024 710.0 37.00 43.60
CTAS 241115C00720000 C Nov 15, 2024 720.0 31.10 37.80
CTAS 241115C00730000 C Nov 15, 2024 730.0 26.80 34.70
CTAS 241115C00740000 C Nov 15, 2024 740.0 24.50 28.30
CTAS 241115C00750000 C Nov 15, 2024 750.0 19.60 25.40
CTAS 241115C00760000 C Nov 15, 2024 760.0 18.40 23.60
CTAS 241115C00770000 C Nov 15, 2024 770.0 15.50 21.80
CTAS 241115C00780000 C Nov 15, 2024 780.0 11.70 19.00
CTAS 241115C00800000 C Nov 15, 2024 800.0 8.00 13.70
CTAS 241115C00820000 C Nov 15, 2024 820.0 4.10 12.00
CTAS 241115C00840000 C Nov 15, 2024 840.0 4.40 9.90
CTAS 241115C00860000 C Nov 15, 2024 860.0 2.85 8.60
CTAS 241115C00880000 C Nov 15, 2024 880.0 1.05 7.40
CTAS 241115C00900000 C Nov 15, 2024 900.0 0.50 6.70
CTAS 241115C00920000 C Nov 15, 2024 920.0 0.00 4.80
CTAS 241115C00940000 C Nov 15, 2024 940.0 0.00 4.80
CTAS 241115P00320000 P Nov 15, 2024 320.0 0.00 4.50
CTAS 241115P00330000 P Nov 15, 2024 330.0 0.00 4.50
CTAS 241115P00340000 P Nov 15, 2024 340.0 0.00 4.50
CTAS 241115P00350000 P Nov 15, 2024 350.0 0.00 4.60
CTAS 241115P00360000 P Nov 15, 2024 360.0 0.00 4.60
CTAS 241115P00370000 P Nov 15, 2024 370.0 0.00 4.70
CTAS 241115P00380000 P Nov 15, 2024 380.0 0.00 4.70
CTAS 241115P00390000 P Nov 15, 2024 390.0 0.00 1.55
CTAS 241115P00400000 P Nov 15, 2024 400.0 0.00 4.80
CTAS 241115P00410000 P Nov 15, 2024 410.0 0.05 5.00
CTAS 241115P00420000 P Nov 15, 2024 420.0 0.15 5.00
CTAS 241115P00430000 P Nov 15, 2024 430.0 0.05 5.20
CTAS 241115P00440000 P Nov 15, 2024 440.0 0.05 5.30
CTAS 241115P00450000 P Nov 15, 2024 450.0 0.05 5.40
CTAS 241115P00460000 P Nov 15, 2024 460.0 0.05 5.50
CTAS 241115P00470000 P Nov 15, 2024 470.0 0.00 4.80
CTAS 241115P00480000 P Nov 15, 2024 480.0 0.05 6.00
CTAS 241115P00490000 P Nov 15, 2024 490.0 0.05 6.30
CTAS 241115P00500000 P Nov 15, 2024 500.0 0.05 6.50
CTAS 241115P00510000 P Nov 15, 2024 510.0 1.00 3.80
CTAS 241115P00520000 P Nov 15, 2024 520.0 0.95 6.60
CTAS 241115P00530000 P Nov 15, 2024 530.0 1.15 7.70
CTAS 241115P00540000 P Nov 15, 2024 540.0 1.35 6.80
CTAS 241115P00550000 P Nov 15, 2024 550.0 2.45 9.50
CTAS 241115P00560000 P Nov 15, 2024 560.0 2.10 9.90
CTAS 241115P00570000 P Nov 15, 2024 570.0 3.50 11.20
CTAS 241115P00580000 P Nov 15, 2024 580.0 3.80 10.20
CTAS 241115P00590000 P Nov 15, 2024 590.0 5.40 13.10
CTAS 241115P00600000 P Nov 15, 2024 600.0 6.80 12.50
CTAS 241115P00610000 P Nov 15, 2024 610.0 10.10 16.30
CTAS 241115P00620000 P Nov 15, 2024 620.0 10.40 18.80
CTAS 241115P00630000 P Nov 15, 2024 630.0 13.30 17.80
CTAS 241115P00640000 P Nov 15, 2024 640.0 15.80 22.10
CTAS 241115P00650000 P Nov 15, 2024 650.0 18.70 25.80
CTAS 241115P00660000 P Nov 15, 2024 660.0 21.60 29.20
CTAS 241115P00670000 P Nov 15, 2024 670.0 24.50 32.10
CTAS 241115P00680000 P Nov 15, 2024 680.0 28.20 35.80
CTAS 241115P00690000 P Nov 15, 2024 690.0 32.80 40.20
CTAS 241115P00700000 P Nov 15, 2024 700.0 39.20 44.90
CTAS 241115P00710000 P Nov 15, 2024 710.0 42.00 49.30
CTAS 241115P00720000 P Nov 15, 2024 720.0 47.90 55.00
CTAS 241115P00730000 P Nov 15, 2024 730.0 52.60 60.90
CTAS 241115P00740000 P Nov 15, 2024 740.0 60.70 67.40
CTAS 241115P00750000 P Nov 15, 2024 750.0 66.70 73.40
CTAS 241115P00760000 P Nov 15, 2024 760.0 75.10 81.80
CTAS 241115P00770000 P Nov 15, 2024 770.0 82.60 90.00
CTAS 241115P00780000 P Nov 15, 2024 780.0 90.60 98.60
CTAS 241115P00800000 P Nov 15, 2024 800.0 109.00 117.90
CTAS 241115P00820000 P Nov 15, 2024 820.0 129.00 138.00
CTAS 241115P00840000 P Nov 15, 2024 840.0 149.00 157.80
CTAS 241115P00860000 P Nov 15, 2024 860.0 169.00 178.00
CTAS 241115P00880000 P Nov 15, 2024 880.0 189.00 198.30
CTAS 241115P00900000 P Nov 15, 2024 900.0 209.00 218.00
CTAS 241115P00920000 P Nov 15, 2024 920.0 229.00 238.50
CTAS 241115P00940000 P Nov 15, 2024 940.0 249.00 258.50
CTAS 241220C00300000 C Dec 20, 2024 300.0 389.20 399.00
CTAS 241220C00310000 C Dec 20, 2024 310.0 379.60 389.00
CTAS 241220C00320000 C Dec 20, 2024 320.0 370.00 379.80
CTAS 241220C00330000 C Dec 20, 2024 330.0 360.20 370.00
CTAS 241220C00340000 C Dec 20, 2024 340.0 351.00 360.00
CTAS 241220C00350000 C Dec 20, 2024 350.0 341.20 351.00
CTAS 241220C00360000 C Dec 20, 2024 360.0 332.00 341.00
CTAS 241220C00370000 C Dec 20, 2024 370.0 322.10 332.00
CTAS 241220C00380000 C Dec 20, 2024 380.0 313.00 322.00
CTAS 241220C00390000 C Dec 20, 2024 390.0 303.40 313.00
CTAS 241220C00400000 C Dec 20, 2024 400.0 294.30 303.90
CTAS 241220C00410000 C Dec 20, 2024 410.0 284.20 294.00
CTAS 241220C00420000 C Dec 20, 2024 420.0 275.10 285.00
CTAS 241220C00430000 C Dec 20, 2024 430.0 265.30 275.00
CTAS 241220C00440000 C Dec 20, 2024 440.0 256.20 266.00
CTAS 241220C00450000 C Dec 20, 2024 450.0 247.00 256.00
CTAS 241220C00460000 C Dec 20, 2024 460.0 237.30 247.00
CTAS 241220C00470000 C Dec 20, 2024 470.0 228.40 238.00
CTAS 241220C00480000 C Dec 20, 2024 480.0 218.50 228.00
CTAS 241220C00490000 C Dec 20, 2024 490.0 209.40 219.00
CTAS 241220C00500000 C Dec 20, 2024 500.0 200.50 210.00
CTAS 241220C00510000 C Dec 20, 2024 510.0 191.00 200.00
CTAS 241220C00520000 C Dec 20, 2024 520.0 182.10 191.00
CTAS 241220C00530000 C Dec 20, 2024 530.0 173.10 182.00
CTAS 241220C00540000 C Dec 20, 2024 540.0 164.10 173.00
CTAS 241220C00550000 C Dec 20, 2024 550.0 155.00 164.00
CTAS 241220C00560000 C Dec 20, 2024 560.0 148.00 154.30
CTAS 241220C00570000 C Dec 20, 2024 570.0 139.00 145.60
CTAS 241220C00580000 C Dec 20, 2024 580.0 131.50 137.20
CTAS 241220C00590000 C Dec 20, 2024 590.0 122.40 129.00
CTAS 241220C00600000 C Dec 20, 2024 600.0 114.80 121.20
CTAS 241220C00610000 C Dec 20, 2024 610.0 105.60 114.80
CTAS 241220C00620000 C Dec 20, 2024 620.0 98.40 105.60
CTAS 241220C00630000 C Dec 20, 2024 630.0 91.00 96.70
CTAS 241220C00640000 C Dec 20, 2024 640.0 83.80 91.20
CTAS 241220C00650000 C Dec 20, 2024 650.0 77.10 83.80
CTAS 241220C00660000 C Dec 20, 2024 660.0 70.30 77.70
CTAS 241220C00670000 C Dec 20, 2024 670.0 64.00 71.90
CTAS 241220C00680000 C Dec 20, 2024 680.0 57.70 64.40
CTAS 241220C00690000 C Dec 20, 2024 690.0 52.30 59.50
CTAS 241220C00700000 C Dec 20, 2024 700.0 46.80 52.50
CTAS 241220C00710000 C Dec 20, 2024 710.0 43.40 48.20
CTAS 241220C00720000 C Dec 20, 2024 720.0 37.60 42.10
CTAS 241220C00730000 C Dec 20, 2024 730.0 32.50 39.00
CTAS 241220C00740000 C Dec 20, 2024 740.0 28.40 33.90
CTAS 241220C00750000 C Dec 20, 2024 750.0 24.80 32.00
CTAS 241220C00760000 C Dec 20, 2024 760.0 21.40 28.00
CTAS 241220C00770000 C Dec 20, 2024 770.0 18.30 25.30
CTAS 241220C00780000 C Dec 20, 2024 780.0 15.30 21.70
CTAS 241220C00790000 C Dec 20, 2024 790.0 14.70 21.00
CTAS 241220C00800000 C Dec 20, 2024 800.0 10.60 17.00
CTAS 241220C00810000 C Dec 20, 2024 810.0 9.80 16.20
CTAS 241220C00820000 C Dec 20, 2024 820.0 6.80 13.30
CTAS 241220C00830000 C Dec 20, 2024 830.0 6.60 12.70
CTAS 241220C00840000 C Dec 20, 2024 840.0 6.30 10.50
CTAS 241220C00850000 C Dec 20, 2024 850.0 4.40 8.90
CTAS 241220C00860000 C Dec 20, 2024 860.0 2.50 9.70
CTAS 241220C00880000 C Dec 20, 2024 880.0 2.05 8.80
CTAS 241220C00900000 C Dec 20, 2024 900.0 1.45 4.80
CTAS 241220C00920000 C Dec 20, 2024 920.0 0.35 5.80
CTAS 241220C00940000 C Dec 20, 2024 940.0 0.00 4.80
CTAS 241220C00960000 C Dec 20, 2024 960.0 0.00 4.80
CTAS 241220P00300000 P Dec 20, 2024 300.0 0.50 1.40
CTAS 241220P00310000 P Dec 20, 2024 310.0 0.00 4.80
CTAS 241220P00320000 P Dec 20, 2024 320.0 0.00 4.80
CTAS 241220P00330000 P Dec 20, 2024 330.0 0.00 4.80
CTAS 241220P00340000 P Dec 20, 2024 340.0 0.00 4.80
CTAS 241220P00350000 P Dec 20, 2024 350.0 0.00 4.80
CTAS 241220P00360000 P Dec 20, 2024 360.0 0.00 4.80
CTAS 241220P00370000 P Dec 20, 2024 370.0 0.00 4.80
CTAS 241220P00380000 P Dec 20, 2024 380.0 0.00 1.65
CTAS 241220P00390000 P Dec 20, 2024 390.0 0.00 4.80
CTAS 241220P00400000 P Dec 20, 2024 400.0 0.00 4.80
CTAS 241220P00410000 P Dec 20, 2024 410.0 0.00 4.80
CTAS 241220P00420000 P Dec 20, 2024 420.0 0.05 6.00
CTAS 241220P00430000 P Dec 20, 2024 430.0 0.00 4.80
CTAS 241220P00440000 P Dec 20, 2024 440.0 0.05 6.30
CTAS 241220P00450000 P Dec 20, 2024 450.0 0.90 6.50
CTAS 241220P00460000 P Dec 20, 2024 460.0 0.05 6.50
CTAS 241220P00470000 P Dec 20, 2024 470.0 0.05 6.90
CTAS 241220P00480000 P Dec 20, 2024 480.0 0.05 7.20
CTAS 241220P00490000 P Dec 20, 2024 490.0 0.05 7.50
CTAS 241220P00500000 P Dec 20, 2024 500.0 2.05 4.20
CTAS 241220P00510000 P Dec 20, 2024 510.0 1.70 5.30
CTAS 241220P00520000 P Dec 20, 2024 520.0 1.90 8.90
CTAS 241220P00530000 P Dec 20, 2024 530.0 2.05 9.50
CTAS 241220P00540000 P Dec 20, 2024 540.0 2.45 10.10
CTAS 241220P00550000 P Dec 20, 2024 550.0 2.70 10.40
CTAS 241220P00560000 P Dec 20, 2024 560.0 4.30 9.80
CTAS 241220P00570000 P Dec 20, 2024 570.0 6.50 11.40
CTAS 241220P00580000 P Dec 20, 2024 580.0 7.10 12.10
CTAS 241220P00590000 P Dec 20, 2024 590.0 9.60 15.00
CTAS 241220P00600000 P Dec 20, 2024 600.0 11.30 17.40
CTAS 241220P00610000 P Dec 20, 2024 610.0 11.60 17.80
CTAS 241220P00620000 P Dec 20, 2024 620.0 13.00 21.00
CTAS 241220P00630000 P Dec 20, 2024 630.0 15.70 22.60
CTAS 241220P00640000 P Dec 20, 2024 640.0 18.40 24.70
CTAS 241220P00650000 P Dec 20, 2024 650.0 20.90 27.50
CTAS 241220P00660000 P Dec 20, 2024 660.0 24.10 31.50
CTAS 241220P00670000 P Dec 20, 2024 670.0 28.30 34.80
CTAS 241220P00680000 P Dec 20, 2024 680.0 31.40 38.90
CTAS 241220P00690000 P Dec 20, 2024 690.0 34.90 42.70
CTAS 241220P00700000 P Dec 20, 2024 700.0 40.80 47.60
CTAS 241220P00710000 P Dec 20, 2024 710.0 46.70 51.50
CTAS 241220P00720000 P Dec 20, 2024 720.0 49.30 57.60
CTAS 241220P00730000 P Dec 20, 2024 730.0 55.10 62.00
CTAS 241220P00740000 P Dec 20, 2024 740.0 62.50 68.60
CTAS 241220P00750000 P Dec 20, 2024 750.0 69.70 75.40
CTAS 241220P00760000 P Dec 20, 2024 760.0 77.30 82.80
CTAS 241220P00770000 P Dec 20, 2024 770.0 84.90 90.50
CTAS 241220P00780000 P Dec 20, 2024 780.0 91.30 98.70
CTAS 241220P00790000 P Dec 20, 2024 790.0 99.90 108.90
CTAS 241220P00800000 P Dec 20, 2024 800.0 109.00 118.50
CTAS 241220P00810000 P Dec 20, 2024 810.0 119.00 128.10
CTAS 241220P00820000 P Dec 20, 2024 820.0 129.00 138.10
CTAS 241220P00830000 P Dec 20, 2024 830.0 139.00 147.80
CTAS 241220P00840000 P Dec 20, 2024 840.0 149.00 158.30
CTAS 241220P00850000 P Dec 20, 2024 850.0 159.00 167.90
CTAS 241220P00860000 P Dec 20, 2024 860.0 169.00 178.00
CTAS 241220P00880000 P Dec 20, 2024 880.0 189.00 197.80
CTAS 241220P00900000 P Dec 20, 2024 900.0 209.00 217.80
CTAS 241220P00920000 P Dec 20, 2024 920.0 229.00 238.50
CTAS 241220P00940000 P Dec 20, 2024 940.0 249.00 258.00
CTAS 241220P00960000 P Dec 20, 2024 960.0 269.00 278.00

OPRA data is delayed 15 minutes.