Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Cintas Corp (CTAS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 141122C00039150 C 11/22/14 39.2 31.40 33.50
CTAS 141122C00041650 C 11/22/14 41.7 28.60 31.90
CTAS 141122C00044150 C 11/22/14 44.2 26.10 29.40
CTAS 141122C00046650 C 11/22/14 46.7 23.60 26.50
CTAS 141122C00049150 C 11/22/14 49.2 21.10 24.50
CTAS 141122C00051650 C 11/22/14 51.7 18.60 22.00
CTAS 141122C00054150 C 11/22/14 54.2 16.10 19.00
CTAS 141122C00056650 C 11/22/14 56.7 13.70 16.00
CTAS 141122C00059150 C 11/22/14 59.2 11.10 13.50
CTAS 141122C00061650 C 11/22/14 61.7 9.40 10.60
CTAS 141122C00064150 C 11/22/14 64.2 7.50 8.00
CTAS 141122C00066650 C 11/22/14 66.7 5.00 5.50
CTAS 141122C00069150 C 11/22/14 69.2 2.55 3.00
CTAS 141122C00071650 C 11/22/14 71.7 0.15 0.45
CTAS 141122C00074150 C 11/22/14 74.2 0.00 0.20
CTAS 141122C00076650 C 11/22/14 76.7 0.00 0.25
CTAS 141122C00079150 C 11/22/14 79.2 0.00 0.25
CTAS 141122C00081650 C 11/22/14 81.7 0.00 0.25
CTAS 141122C00084150 C 11/22/14 84.2 0.00 0.25
CTAS 141122P00039150 P 11/22/14 39.2 0.00 0.25
CTAS 141122P00041650 P 11/22/14 41.7 0.00 0.25
CTAS 141122P00044150 P 11/22/14 44.2 0.00 0.25
CTAS 141122P00046650 P 11/22/14 46.7 0.00 0.25
CTAS 141122P00049150 P 11/22/14 49.2 0.00 0.05
CTAS 141122P00051650 P 11/22/14 51.7 0.00 0.25
CTAS 141122P00054150 P 11/22/14 54.2 0.00 0.25
CTAS 141122P00056650 P 11/22/14 56.7 0.00 0.25
CTAS 141122P00059150 P 11/22/14 59.2 0.00 0.30
CTAS 141122P00061650 P 11/22/14 61.7 0.00 0.25
CTAS 141122P00064150 P 11/22/14 64.2 0.00 0.25
CTAS 141122P00066650 P 11/22/14 66.7 0.00 0.25
CTAS 141122P00069150 P 11/22/14 69.2 0.00 0.25
CTAS 141122P00071650 P 11/22/14 71.7 0.00 0.05
CTAS 141122P00074150 P 11/22/14 74.2 1.05 2.40
CTAS 141122P00076650 P 11/22/14 76.7 3.60 5.00
CTAS 141122P00079150 P 11/22/14 79.2 5.80 7.50
CTAS 141122P00081650 P 11/22/14 81.7 8.30 10.00
CTAS 141122P00084150 P 11/22/14 84.2 9.90 13.60
CTAS 141220C00046650 C 12/20/14 46.7 24.20 27.20
CTAS 141220C00049150 C 12/20/14 49.2 21.80 24.80
CTAS 141220C00054150 C 12/20/14 54.2 17.30 19.30
CTAS 141220C00059150 C 12/20/14 59.2 12.40 14.30
CTAS 141220C00061650 C 12/20/14 61.7 10.10 12.10
CTAS 141220C00064150 C 12/20/14 64.2 7.80 9.20
CTAS 141220C00066650 C 12/20/14 66.7 5.50 6.80
CTAS 141220C00069150 C 12/20/14 69.2 3.50 3.80
CTAS 141220C00071650 C 12/20/14 71.7 1.80 2.05
CTAS 141220C00074150 C 12/20/14 74.2 0.75 1.05
CTAS 141220C00076650 C 12/20/14 76.7 0.20 0.65
CTAS 141220C00079150 C 12/20/14 79.2 0.05 0.30
CTAS 141220C00081650 C 12/20/14 81.7 0.00 0.30
CTAS 141220C00084150 C 12/20/14 84.2 0.00 0.30
CTAS 141220P00046650 P 12/20/14 46.7 0.00 0.30
CTAS 141220P00049150 P 12/20/14 49.2 0.00 0.30
CTAS 141220P00054150 P 12/20/14 54.2 0.00 0.30
CTAS 141220P00059150 P 12/20/14 59.2 0.00 0.30
CTAS 141220P00061650 P 12/20/14 61.7 0.00 0.35
CTAS 141220P00064150 P 12/20/14 64.2 0.05 0.50
CTAS 141220P00066650 P 12/20/14 66.7 0.20 0.60
CTAS 141220P00069150 P 12/20/14 69.2 0.70 0.85
CTAS 141220P00071650 P 12/20/14 71.7 1.45 1.70
CTAS 141220P00074150 P 12/20/14 74.2 2.95 3.20
CTAS 141220P00076650 P 12/20/14 76.7 4.00 5.30
CTAS 141220P00079150 P 12/20/14 79.2 6.20 7.60
CTAS 141220P00081650 P 12/20/14 81.7 8.60 10.00
CTAS 141220P00084150 P 12/20/14 84.2 10.80 12.70
CTAS 150117C00021650 C 01/17/15 21.7 48.60 52.60
CTAS 150117C00024150 C 01/17/15 24.2 46.20 50.10
CTAS 150117C00026650 C 01/17/15 26.7 43.60 47.60
CTAS 150117C00029150 C 01/17/15 29.2 41.20 45.10
CTAS 150117C00031650 C 01/17/15 31.7 38.60 42.60
CTAS 150117C00034150 C 01/17/15 34.2 36.40 40.10
CTAS 150117C00036650 C 01/17/15 36.7 33.80 37.60
CTAS 150117C00039150 C 01/17/15 39.2 31.50 35.10
CTAS 150117C00041650 C 01/17/15 41.7 29.30 32.30
CTAS 150117C00044150 C 01/17/15 44.2 26.80 29.80
CTAS 150117C00046650 C 01/17/15 46.7 24.30 27.30
CTAS 150117C00049150 C 01/17/15 49.2 22.10 24.80
CTAS 150117C00051650 C 01/17/15 51.7 19.90 21.80
CTAS 150117C00054150 C 01/17/15 54.2 17.50 19.60
CTAS 150117C00056650 C 01/17/15 56.7 14.90 17.10
CTAS 150117C00059150 C 01/17/15 59.2 12.60 14.40
CTAS 150117C00061650 C 01/17/15 61.7 10.10 12.10
CTAS 150117C00064150 C 01/17/15 64.2 8.00 9.40
CTAS 150117C00066650 C 01/17/15 66.7 5.80 6.60
CTAS 150117C00069150 C 01/17/15 69.2 3.80 4.20
CTAS 150117C00071650 C 01/17/15 71.7 2.25 2.50
CTAS 150117C00074150 C 01/17/15 74.2 1.15 1.35
CTAS 150117C00076650 C 01/17/15 76.7 0.50 0.90
CTAS 150117C00079150 C 01/17/15 79.2 0.15 0.50
CTAS 150117C00081650 C 01/17/15 81.7 0.05 0.30
CTAS 150117C00084150 C 01/17/15 84.2 0.00 0.35
CTAS 150117P00021650 P 01/17/15 21.7 0.00 0.25
CTAS 150117P00024150 P 01/17/15 24.2 0.00 0.25
CTAS 150117P00026650 P 01/17/15 26.7 0.00 0.25
CTAS 150117P00029150 P 01/17/15 29.2 0.00 0.25
CTAS 150117P00031650 P 01/17/15 31.7 0.00 0.25
CTAS 150117P00034150 P 01/17/15 34.2 0.00 0.25
CTAS 150117P00036650 P 01/17/15 36.7 0.00 0.30
CTAS 150117P00039150 P 01/17/15 39.2 0.00 0.30
CTAS 150117P00041650 P 01/17/15 41.7 0.00 0.50
CTAS 150117P00044150 P 01/17/15 44.2 0.00 0.50
CTAS 150117P00046650 P 01/17/15 46.7 0.00 0.30
CTAS 150117P00049150 P 01/17/15 49.2 0.00 0.30
CTAS 150117P00051650 P 01/17/15 51.7 0.00 0.35
CTAS 150117P00054150 P 01/17/15 54.2 0.00 0.30
CTAS 150117P00056650 P 01/17/15 56.7 0.00 0.35
CTAS 150117P00059150 P 01/17/15 59.2 0.05 0.40
CTAS 150117P00061650 P 01/17/15 61.7 0.05 0.50
CTAS 150117P00064150 P 01/17/15 64.2 0.20 0.55
CTAS 150117P00066650 P 01/17/15 66.7 0.55 0.80
CTAS 150117P00069150 P 01/17/15 69.2 1.05 1.25
CTAS 150117P00071650 P 01/17/15 71.7 1.90 2.15
CTAS 150117P00074150 P 01/17/15 74.2 3.20 3.50
CTAS 150117P00076650 P 01/17/15 76.7 4.20 5.50
CTAS 150117P00079150 P 01/17/15 79.2 6.30 7.70
CTAS 150117P00081650 P 01/17/15 81.7 8.50 10.10
CTAS 150117P00084150 P 01/17/15 84.2 10.80 12.80
CTAS 150220C00031650 C 02/20/15 31.7 38.40 42.60
CTAS 150220C00034150 C 02/20/15 34.2 36.20 40.10
CTAS 150220C00036650 C 02/20/15 36.7 33.40 37.70
CTAS 150220C00039150 C 02/20/15 39.2 31.00 35.20
CTAS 150220C00041650 C 02/20/15 41.7 28.40 32.70
CTAS 150220C00044150 C 02/20/15 44.2 25.90 30.20
CTAS 150220C00046650 C 02/20/15 46.7 23.40 27.80
CTAS 150220C00049150 C 02/20/15 49.2 21.20 25.20
CTAS 150220C00054150 C 02/20/15 54.2 16.70 20.40
CTAS 150220C00056650 C 02/20/15 56.7 14.20 17.90
CTAS 150220C00059150 C 02/20/15 59.2 12.60 14.60
CTAS 150220C00061650 C 02/20/15 61.7 10.30 12.20
CTAS 150220C00064150 C 02/20/15 64.2 8.20 9.50
CTAS 150220C00066650 C 02/20/15 66.7 6.00 7.30
CTAS 150220C00069150 C 02/20/15 69.2 4.20 5.30
CTAS 150220C00071650 C 02/20/15 71.7 2.70 2.95
CTAS 150220C00074150 C 02/20/15 74.2 1.55 1.80
CTAS 150220C00076650 C 02/20/15 76.7 0.80 1.05
CTAS 150220C00079150 C 02/20/15 79.2 0.30 0.70
CTAS 150220C00081650 C 02/20/15 81.7 0.10 0.50
CTAS 150220C00084150 C 02/20/15 84.2 0.05 0.30
CTAS 150220P00031650 P 02/20/15 31.7 0.00 0.30
CTAS 150220P00034150 P 02/20/15 34.2 0.00 0.30
CTAS 150220P00036650 P 02/20/15 36.7 0.00 0.30
CTAS 150220P00039150 P 02/20/15 39.2 0.00 0.35
CTAS 150220P00041650 P 02/20/15 41.7 0.00 0.35
CTAS 150220P00044150 P 02/20/15 44.2 0.00 0.35
CTAS 150220P00046650 P 02/20/15 46.7 0.00 0.35
CTAS 150220P00049150 P 02/20/15 49.2 0.00 0.35
CTAS 150220P00054150 P 02/20/15 54.2 0.00 0.40
CTAS 150220P00056650 P 02/20/15 56.7 0.05 0.45
CTAS 150220P00059150 P 02/20/15 59.2 0.10 0.45
CTAS 150220P00061650 P 02/20/15 61.7 0.15 0.60
CTAS 150220P00064150 P 02/20/15 64.2 0.35 0.75
CTAS 150220P00066650 P 02/20/15 66.7 0.80 1.05
CTAS 150220P00069150 P 02/20/15 69.2 1.35 1.65
CTAS 150220P00071650 P 02/20/15 71.7 2.25 2.55
CTAS 150220P00074150 P 02/20/15 74.2 3.60 3.90
CTAS 150220P00076650 P 02/20/15 76.7 4.60 5.80
CTAS 150220P00079150 P 02/20/15 79.2 6.50 7.80
CTAS 150220P00081650 P 02/20/15 81.7 8.70 10.20
CTAS 150220P00084150 P 02/20/15 84.2 10.80 12.60
CTAS 150515C00036650 C 05/15/15 36.7 34.00 37.70
CTAS 150515C00039150 C 05/15/15 39.2 31.10 35.30
CTAS 150515C00041650 C 05/15/15 41.7 28.60 32.80
CTAS 150515C00044150 C 05/15/15 44.2 26.40 30.40
CTAS 150515C00046650 C 05/15/15 46.7 23.90 27.80
CTAS 150515C00049150 C 05/15/15 49.2 21.20 25.40
CTAS 150515C00054150 C 05/15/15 54.2 17.70 19.80
CTAS 150515C00056650 C 05/15/15 56.7 15.30 17.30
CTAS 150515C00059150 C 05/15/15 59.2 13.00 14.50
CTAS 150515C00061650 C 05/15/15 61.7 10.70 12.70
CTAS 150515C00064150 C 05/15/15 64.2 8.90 10.20
CTAS 150515C00066650 C 05/15/15 66.7 6.90 8.20
CTAS 150515C00069150 C 05/15/15 69.2 5.20 6.40
CTAS 150515C00071650 C 05/15/15 71.7 3.70 4.70
CTAS 150515C00074150 C 05/15/15 74.2 2.50 3.40
CTAS 150515C00076650 C 05/15/15 76.7 1.70 2.25
CTAS 150515C00079150 C 05/15/15 79.2 1.00 1.50
CTAS 150515C00081650 C 05/15/15 81.7 0.50 1.00
CTAS 150515C00084150 C 05/15/15 84.2 0.15 0.65
CTAS 150515P00036650 P 05/15/15 36.7 0.00 0.50
CTAS 150515P00039150 P 05/15/15 39.2 0.00 0.50
CTAS 150515P00041650 P 05/15/15 41.7 0.00 0.50
CTAS 150515P00044150 P 05/15/15 44.2 0.00 0.50
CTAS 150515P00046650 P 05/15/15 46.7 0.00 0.50
CTAS 150515P00049150 P 05/15/15 49.2 0.00 0.50
CTAS 150515P00054150 P 05/15/15 54.2 0.10 0.60
CTAS 150515P00056650 P 05/15/15 56.7 0.20 0.70
CTAS 150515P00059150 P 05/15/15 59.2 0.35 0.85
CTAS 150515P00061650 P 05/15/15 61.7 0.60 1.10
CTAS 150515P00064150 P 05/15/15 64.2 0.95 1.45
CTAS 150515P00066650 P 05/15/15 66.7 1.45 1.95
CTAS 150515P00069150 P 05/15/15 69.2 2.00 2.80
CTAS 150515P00071650 P 05/15/15 71.7 2.90 3.70
CTAS 150515P00074150 P 05/15/15 74.2 4.10 5.10
CTAS 150515P00076650 P 05/15/15 76.7 5.50 6.70
CTAS 150515P00079150 P 05/15/15 79.2 7.20 8.80
CTAS 150515P00081650 P 05/15/15 81.7 8.10 10.50
CTAS 150515P00084150 P 05/15/15 84.2 11.10 13.10

OPRA data is delayed 15 minutes.