Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Cintas Corp (CTAS)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 141220C00046650 C 12/20/14 46.7 23.80 27.70
CTAS 141220C00049150 C 12/20/14 49.2 23.00 24.00
CTAS 141220C00054150 C 12/20/14 54.2 18.00 19.10
CTAS 141220C00059150 C 12/20/14 59.2 12.10 14.10
CTAS 141220C00061650 C 12/20/14 61.7 10.10 11.70
CTAS 141220C00064150 C 12/20/14 64.2 8.10 9.20
CTAS 141220C00066650 C 12/20/14 66.7 5.50 6.70
CTAS 141220C00069150 C 12/20/14 69.2 3.50 4.50
CTAS 141220C00071650 C 12/20/14 71.7 2.30 2.50
CTAS 141220C00074150 C 12/20/14 74.2 1.00 1.20
CTAS 141220C00076650 C 12/20/14 76.7 0.35 0.55
CTAS 141220C00079150 C 12/20/14 79.2 0.00 0.35
CTAS 141220C00081650 C 12/20/14 81.7 0.00 0.35
CTAS 141220C00084150 C 12/20/14 84.2 0.00 0.35
CTAS 141220P00046650 P 12/20/14 46.7 0.00 0.30
CTAS 141220P00049150 P 12/20/14 49.2 0.00 0.30
CTAS 141220P00054150 P 12/20/14 54.2 0.00 0.30
CTAS 141220P00059150 P 12/20/14 59.2 0.00 0.30
CTAS 141220P00061650 P 12/20/14 61.7 0.05 0.35
CTAS 141220P00064150 P 12/20/14 64.2 0.15 0.50
CTAS 141220P00066650 P 12/20/14 66.7 0.20 0.55
CTAS 141220P00069150 P 12/20/14 69.2 0.50 0.60
CTAS 141220P00071650 P 12/20/14 71.7 1.10 1.30
CTAS 141220P00074150 P 12/20/14 74.2 2.25 2.55
CTAS 141220P00076650 P 12/20/14 76.7 3.90 5.20
CTAS 141220P00079150 P 12/20/14 79.2 6.20 7.50
CTAS 141220P00081650 P 12/20/14 81.7 8.10 10.00
CTAS 141220P00084150 P 12/20/14 84.2 11.00 13.00
CTAS 150117C00021650 C 01/17/15 21.7 49.00 53.00
CTAS 150117C00024150 C 01/17/15 24.2 46.50 50.40
CTAS 150117C00026650 C 01/17/15 26.7 44.00 47.90
CTAS 150117C00029150 C 01/17/15 29.2 41.90 45.40
CTAS 150117C00031650 C 01/17/15 31.7 39.40 42.90
CTAS 150117C00034150 C 01/17/15 34.2 36.90 40.40
CTAS 150117C00036650 C 01/17/15 36.7 34.40 38.00
CTAS 150117C00039150 C 01/17/15 39.2 31.90 35.30
CTAS 150117C00041650 C 01/17/15 41.7 29.40 32.80
CTAS 150117C00044150 C 01/17/15 44.2 26.90 30.30
CTAS 150117C00046650 C 01/17/15 46.7 25.60 27.10
CTAS 150117C00049150 C 01/17/15 49.2 23.10 24.60
CTAS 150117C00051650 C 01/17/15 51.7 19.90 21.60
CTAS 150117C00054150 C 01/17/15 54.2 18.10 19.20
CTAS 150117C00056650 C 01/17/15 56.7 14.70 16.70
CTAS 150117C00059150 C 01/17/15 59.2 13.10 14.30
CTAS 150117C00061650 C 01/17/15 61.7 10.10 11.90
CTAS 150117C00064150 C 01/17/15 64.2 8.00 9.30
CTAS 150117C00066650 C 01/17/15 66.7 5.70 7.00
CTAS 150117C00069150 C 01/17/15 69.2 4.20 4.80
CTAS 150117C00071650 C 01/17/15 71.7 2.65 2.95
CTAS 150117C00074150 C 01/17/15 74.2 1.35 1.60
CTAS 150117C00076650 C 01/17/15 76.7 0.60 0.80
CTAS 150117C00079150 C 01/17/15 79.2 0.05 0.50
CTAS 150117C00081650 C 01/17/15 81.7 0.00 0.35
CTAS 150117C00084150 C 01/17/15 84.2 0.00 0.35
CTAS 150117C00090000 C 01/17/15 90.0 0.00 0.30
CTAS 150117P00021650 P 01/17/15 21.7 0.00 0.25
CTAS 150117P00024150 P 01/17/15 24.2 0.00 0.25
CTAS 150117P00026650 P 01/17/15 26.7 0.00 0.25
CTAS 150117P00029150 P 01/17/15 29.2 0.00 0.25
CTAS 150117P00031650 P 01/17/15 31.7 0.00 0.25
CTAS 150117P00034150 P 01/17/15 34.2 0.00 0.25
CTAS 150117P00036650 P 01/17/15 36.7 0.00 0.30
CTAS 150117P00039150 P 01/17/15 39.2 0.00 0.30
CTAS 150117P00041650 P 01/17/15 41.7 0.00 0.30
CTAS 150117P00044150 P 01/17/15 44.2 0.00 0.30
CTAS 150117P00046650 P 01/17/15 46.7 0.00 0.35
CTAS 150117P00049150 P 01/17/15 49.2 0.00 0.35
CTAS 150117P00051650 P 01/17/15 51.7 0.00 0.35
CTAS 150117P00054150 P 01/17/15 54.2 0.00 0.35
CTAS 150117P00056650 P 01/17/15 56.7 0.00 0.40
CTAS 150117P00059150 P 01/17/15 59.2 0.00 0.50
CTAS 150117P00061650 P 01/17/15 61.7 0.10 0.50
CTAS 150117P00064150 P 01/17/15 64.2 0.15 0.60
CTAS 150117P00066650 P 01/17/15 66.7 0.50 0.80
CTAS 150117P00069150 P 01/17/15 69.2 0.85 1.05
CTAS 150117P00071650 P 01/17/15 71.7 1.55 1.75
CTAS 150117P00074150 P 01/17/15 74.2 2.70 2.90
CTAS 150117P00076650 P 01/17/15 76.7 4.20 5.40
CTAS 150117P00079150 P 01/17/15 79.2 6.10 7.70
CTAS 150117P00081650 P 01/17/15 81.7 8.60 9.60
CTAS 150117P00084150 P 01/17/15 84.2 10.80 12.50
CTAS 150117P00090000 P 01/17/15 90.0 15.70 19.60
CTAS 150220C00031650 C 02/20/15 31.7 38.80 42.90
CTAS 150220C00034150 C 02/20/15 34.2 36.40 40.30
CTAS 150220C00036650 C 02/20/15 36.7 35.20 38.00
CTAS 150220C00039150 C 02/20/15 39.2 32.20 35.30
CTAS 150220C00041650 C 02/20/15 41.7 29.50 32.80
CTAS 150220C00044150 C 02/20/15 44.2 28.10 29.60
CTAS 150220C00046650 C 02/20/15 46.7 25.60 27.10
CTAS 150220C00049150 C 02/20/15 49.2 23.10 24.30
CTAS 150220C00054150 C 02/20/15 54.2 18.20 19.20
CTAS 150220C00056650 C 02/20/15 56.7 15.70 16.80
CTAS 150220C00059150 C 02/20/15 59.2 12.60 14.30
CTAS 150220C00061650 C 02/20/15 61.7 10.90 12.00
CTAS 150220C00064150 C 02/20/15 64.2 8.20 9.50
CTAS 150220C00066650 C 02/20/15 66.7 6.00 7.30
CTAS 150220C00069150 C 02/20/15 69.2 4.70 5.20
CTAS 150220C00071650 C 02/20/15 71.7 3.00 3.40
CTAS 150220C00074150 C 02/20/15 74.2 1.85 2.05
CTAS 150220C00076650 C 02/20/15 76.7 0.90 1.15
CTAS 150220C00079150 C 02/20/15 79.2 0.30 0.65
CTAS 150220C00081650 C 02/20/15 81.7 0.10 0.50
CTAS 150220C00084150 C 02/20/15 84.2 0.05 0.35
CTAS 150220P00031650 P 02/20/15 31.7 0.00 0.30
CTAS 150220P00034150 P 02/20/15 34.2 0.00 0.30
CTAS 150220P00036650 P 02/20/15 36.7 0.00 0.30
CTAS 150220P00039150 P 02/20/15 39.2 0.00 0.35
CTAS 150220P00041650 P 02/20/15 41.7 0.00 0.35
CTAS 150220P00044150 P 02/20/15 44.2 0.00 0.35
CTAS 150220P00046650 P 02/20/15 46.7 0.00 0.35
CTAS 150220P00049150 P 02/20/15 49.2 0.05 0.35
CTAS 150220P00054150 P 02/20/15 54.2 0.05 0.40
CTAS 150220P00056650 P 02/20/15 56.7 0.10 0.45
CTAS 150220P00059150 P 02/20/15 59.2 0.05 0.45
CTAS 150220P00061650 P 02/20/15 61.7 0.15 0.60
CTAS 150220P00064150 P 02/20/15 64.2 0.35 0.70
CTAS 150220P00066650 P 02/20/15 66.7 0.70 1.05
CTAS 150220P00069150 P 02/20/15 69.2 1.20 1.40
CTAS 150220P00071650 P 02/20/15 71.7 1.95 2.15
CTAS 150220P00074150 P 02/20/15 74.2 3.00 3.30
CTAS 150220P00076650 P 02/20/15 76.7 4.60 5.70
CTAS 150220P00079150 P 02/20/15 79.2 6.50 7.80
CTAS 150220P00081650 P 02/20/15 81.7 8.70 10.60
CTAS 150220P00084150 P 02/20/15 84.2 11.00 12.90
CTAS 150515C00036650 C 05/15/15 36.7 35.60 37.10
CTAS 150515C00039150 C 05/15/15 39.2 31.90 35.80
CTAS 150515C00041650 C 05/15/15 41.7 29.00 33.20
CTAS 150515C00044150 C 05/15/15 44.2 27.40 30.40
CTAS 150515C00046650 C 05/15/15 46.7 24.90 27.30
CTAS 150515C00049150 C 05/15/15 49.2 22.60 24.80
CTAS 150515C00054150 C 05/15/15 54.2 18.40 19.50
CTAS 150515C00056650 C 05/15/15 56.7 16.00 17.10
CTAS 150515C00059150 C 05/15/15 59.2 13.60 14.50
CTAS 150515C00061650 C 05/15/15 61.7 10.50 12.50
CTAS 150515C00064150 C 05/15/15 64.2 8.90 10.10
CTAS 150515C00066650 C 05/15/15 66.7 6.50 8.10
CTAS 150515C00069150 C 05/15/15 69.2 5.20 6.20
CTAS 150515C00071650 C 05/15/15 71.7 3.40 4.90
CTAS 150515C00074150 C 05/15/15 74.2 2.70 3.30
CTAS 150515C00076650 C 05/15/15 76.7 1.65 2.35
CTAS 150515C00079150 C 05/15/15 79.2 1.05 1.55
CTAS 150515C00081650 C 05/15/15 81.7 0.45 0.95
CTAS 150515C00084150 C 05/15/15 84.2 0.20 0.60
CTAS 150515P00036650 P 05/15/15 36.7 0.00 0.50
CTAS 150515P00039150 P 05/15/15 39.2 0.00 0.50
CTAS 150515P00041650 P 05/15/15 41.7 0.00 0.50
CTAS 150515P00044150 P 05/15/15 44.2 0.00 0.50
CTAS 150515P00046650 P 05/15/15 46.7 0.00 0.50
CTAS 150515P00049150 P 05/15/15 49.2 0.00 0.50
CTAS 150515P00054150 P 05/15/15 54.2 0.15 0.55
CTAS 150515P00056650 P 05/15/15 56.7 0.20 0.65
CTAS 150515P00059150 P 05/15/15 59.2 0.35 0.85
CTAS 150515P00061650 P 05/15/15 61.7 0.60 1.05
CTAS 150515P00064150 P 05/15/15 64.2 0.95 1.40
CTAS 150515P00066650 P 05/15/15 66.7 1.50 2.00
CTAS 150515P00069150 P 05/15/15 69.2 2.05 2.55
CTAS 150515P00071650 P 05/15/15 71.7 3.00 3.40
CTAS 150515P00074150 P 05/15/15 74.2 4.10 4.60
CTAS 150515P00076650 P 05/15/15 76.7 5.40 6.10
CTAS 150515P00079150 P 05/15/15 79.2 7.10 8.80
CTAS 150515P00081650 P 05/15/15 81.7 9.20 10.50
CTAS 150515P00084150 P 05/15/15 84.2 11.30 12.40

OPRA data is delayed 15 minutes.