Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Cintas Corporation (CTAS)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 170317C00060000 C 03/17/17 60.0 56.40 60.40
CTAS 170317C00065000 C 03/17/17 65.0 51.30 55.60
CTAS 170317C00070000 C 03/17/17 70.0 46.30 50.60
CTAS 170317C00075000 C 03/17/17 75.0 41.30 45.70
CTAS 170317C00080000 C 03/17/17 80.0 37.10 39.70
CTAS 170317C00085000 C 03/17/17 85.0 32.40 34.60
CTAS 170317C00090000 C 03/17/17 90.0 27.20 30.00
CTAS 170317C00095000 C 03/17/17 95.0 22.30 24.70
CTAS 170317C00100000 C 03/17/17 100.0 17.10 19.40
CTAS 170317C00105000 C 03/17/17 105.0 11.60 14.50
CTAS 170317C00110000 C 03/17/17 110.0 8.60 9.50
CTAS 170317C00115000 C 03/17/17 115.0 3.50 5.10
CTAS 170317C00120000 C 03/17/17 120.0 0.85 1.25
CTAS 170317C00125000 C 03/17/17 125.0 0.05 0.45
CTAS 170317C00130000 C 03/17/17 130.0 0.00 0.50
CTAS 170317C00135000 C 03/17/17 135.0 0.00 0.50
CTAS 170317C00140000 C 03/17/17 140.0 0.00 0.50
CTAS 170317C00145000 C 03/17/17 145.0 0.00 0.50
CTAS 170317C00150000 C 03/17/17 150.0 0.00 0.45
CTAS 170317C00155000 C 03/17/17 155.0 0.00 0.50
CTAS 170317C00160000 C 03/17/17 160.0 0.00 0.50
CTAS 170317C00165000 C 03/17/17 165.0 0.00 0.50
CTAS 170317C00170000 C 03/17/17 170.0 0.00 0.45
CTAS 170317P00060000 P 03/17/17 60.0 0.00 0.45
CTAS 170317P00065000 P 03/17/17 65.0 0.00 0.45
CTAS 170317P00070000 P 03/17/17 70.0 0.00 0.45
CTAS 170317P00075000 P 03/17/17 75.0 0.00 0.50
CTAS 170317P00080000 P 03/17/17 80.0 0.00 0.45
CTAS 170317P00085000 P 03/17/17 85.0 0.00 0.50
CTAS 170317P00090000 P 03/17/17 90.0 0.00 0.45
CTAS 170317P00095000 P 03/17/17 95.0 0.00 0.45
CTAS 170317P00100000 P 03/17/17 100.0 0.00 0.30
CTAS 170317P00105000 P 03/17/17 105.0 0.00 0.20
CTAS 170317P00110000 P 03/17/17 110.0 0.00 0.20
CTAS 170317P00115000 P 03/17/17 115.0 0.45 0.90
CTAS 170317P00120000 P 03/17/17 120.0 2.15 3.20
CTAS 170317P00125000 P 03/17/17 125.0 5.00 8.00
CTAS 170317P00130000 P 03/17/17 130.0 10.70 12.60
CTAS 170317P00135000 P 03/17/17 135.0 14.80 17.70
CTAS 170317P00140000 P 03/17/17 140.0 19.60 22.90
CTAS 170317P00145000 P 03/17/17 145.0 24.70 27.80
CTAS 170317P00150000 P 03/17/17 150.0 29.60 32.70
CTAS 170317P00155000 P 03/17/17 155.0 34.60 37.90
CTAS 170317P00160000 P 03/17/17 160.0 39.60 43.30
CTAS 170317P00165000 P 03/17/17 165.0 44.60 47.90
CTAS 170317P00170000 P 03/17/17 170.0 50.50 52.90
CTAS 170421C00060000 C 04/21/17 60.0 56.80 59.80
CTAS 170421C00065000 C 04/21/17 65.0 51.60 54.70
CTAS 170421C00070000 C 04/21/17 70.0 47.30 49.70
CTAS 170421C00075000 C 04/21/17 75.0 42.30 45.00
CTAS 170421C00080000 C 04/21/17 80.0 37.20 39.80
CTAS 170421C00085000 C 04/21/17 85.0 32.30 34.80
CTAS 170421C00090000 C 04/21/17 90.0 27.30 30.10
CTAS 170421C00095000 C 04/21/17 95.0 22.30 25.10
CTAS 170421C00100000 C 04/21/17 100.0 16.70 20.40
CTAS 170421C00105000 C 04/21/17 105.0 12.60 15.30
CTAS 170421C00110000 C 04/21/17 110.0 7.80 10.90
CTAS 170421C00115000 C 04/21/17 115.0 5.60 6.20
CTAS 170421C00120000 C 04/21/17 120.0 2.70 3.10
CTAS 170421C00125000 C 04/21/17 125.0 0.75 1.45
CTAS 170421C00130000 C 04/21/17 130.0 0.20 0.65
CTAS 170421C00135000 C 04/21/17 135.0 0.00 0.50
CTAS 170421C00140000 C 04/21/17 140.0 0.00 0.40
CTAS 170421C00145000 C 04/21/17 145.0 0.00 0.45
CTAS 170421C00150000 C 04/21/17 150.0 0.00 0.50
CTAS 170421C00155000 C 04/21/17 155.0 0.00 0.45
CTAS 170421C00160000 C 04/21/17 160.0 0.00 0.50
CTAS 170421C00165000 C 04/21/17 165.0 0.00 0.50
CTAS 170421C00170000 C 04/21/17 170.0 0.00 0.50
CTAS 170421C00175000 C 04/21/17 175.0 0.00 0.50
CTAS 170421P00060000 P 04/21/17 60.0 0.00 0.45
CTAS 170421P00065000 P 04/21/17 65.0 0.00 0.50
CTAS 170421P00070000 P 04/21/17 70.0 0.00 0.40
CTAS 170421P00075000 P 04/21/17 75.0 0.00 0.45
CTAS 170421P00080000 P 04/21/17 80.0 0.00 0.50
CTAS 170421P00085000 P 04/21/17 85.0 0.00 0.45
CTAS 170421P00090000 P 04/21/17 90.0 0.00 0.50
CTAS 170421P00095000 P 04/21/17 95.0 0.00 0.45
CTAS 170421P00100000 P 04/21/17 100.0 0.00 0.70
CTAS 170421P00105000 P 04/21/17 105.0 0.05 1.50
CTAS 170421P00110000 P 04/21/17 110.0 0.75 1.30
CTAS 170421P00115000 P 04/21/17 115.0 1.90 2.40
CTAS 170421P00120000 P 04/21/17 120.0 3.80 4.50
CTAS 170421P00125000 P 04/21/17 125.0 6.20 8.90
CTAS 170421P00130000 P 04/21/17 130.0 10.20 13.30
CTAS 170421P00135000 P 04/21/17 135.0 15.00 17.80
CTAS 170421P00140000 P 04/21/17 140.0 20.10 22.80
CTAS 170421P00145000 P 04/21/17 145.0 24.90 28.00
CTAS 170421P00150000 P 04/21/17 150.0 29.90 32.80
CTAS 170421P00155000 P 04/21/17 155.0 34.90 37.90
CTAS 170421P00160000 P 04/21/17 160.0 40.00 42.80
CTAS 170421P00165000 P 04/21/17 165.0 44.70 47.80
CTAS 170421P00170000 P 04/21/17 170.0 49.90 53.10
CTAS 170421P00175000 P 04/21/17 175.0 55.30 57.70
CTAS 170519C00060000 C 05/19/17 60.0 57.00 59.60
CTAS 170519C00065000 C 05/19/17 65.0 52.20 54.80
CTAS 170519C00070000 C 05/19/17 70.0 47.30 49.90
CTAS 170519C00075000 C 05/19/17 75.0 42.40 45.20
CTAS 170519C00080000 C 05/19/17 80.0 36.60 40.00
CTAS 170519C00085000 C 05/19/17 85.0 32.60 35.40
CTAS 170519C00090000 C 05/19/17 90.0 27.40 30.10
CTAS 170519C00095000 C 05/19/17 95.0 22.10 25.00
CTAS 170519C00100000 C 05/19/17 100.0 17.70 20.10
CTAS 170519C00105000 C 05/19/17 105.0 12.60 15.60
CTAS 170519C00110000 C 05/19/17 110.0 8.20 11.20
CTAS 170519C00115000 C 05/19/17 115.0 5.90 6.70
CTAS 170519C00120000 C 05/19/17 120.0 3.10 3.80
CTAS 170519C00125000 C 05/19/17 125.0 1.25 1.85
CTAS 170519C00130000 C 05/19/17 130.0 0.25 1.10
CTAS 170519C00135000 C 05/19/17 135.0 0.00 1.20
CTAS 170519C00140000 C 05/19/17 140.0 0.00 0.45
CTAS 170519C00145000 C 05/19/17 145.0 0.00 0.15
CTAS 170519C00150000 C 05/19/17 150.0 0.00 0.10
CTAS 170519C00155000 C 05/19/17 155.0 0.00 0.50
CTAS 170519C00160000 C 05/19/17 160.0 0.00 0.45
CTAS 170519C00165000 C 05/19/17 165.0 0.00 0.50
CTAS 170519C00170000 C 05/19/17 170.0 0.00 0.45
CTAS 170519P00060000 P 05/19/17 60.0 0.00 0.50
CTAS 170519P00065000 P 05/19/17 65.0 0.00 0.45
CTAS 170519P00070000 P 05/19/17 70.0 0.00 0.50
CTAS 170519P00075000 P 05/19/17 75.0 0.00 0.45
CTAS 170519P00080000 P 05/19/17 80.0 0.00 0.40
CTAS 170519P00085000 P 05/19/17 85.0 0.00 0.40
CTAS 170519P00090000 P 05/19/17 90.0 0.05 2.25
CTAS 170519P00095000 P 05/19/17 95.0 0.25 0.65
CTAS 170519P00100000 P 05/19/17 100.0 0.20 0.80
CTAS 170519P00105000 P 05/19/17 105.0 0.30 1.50
CTAS 170519P00110000 P 05/19/17 110.0 1.20 1.65
CTAS 170519P00115000 P 05/19/17 115.0 2.35 3.10
CTAS 170519P00120000 P 05/19/17 120.0 4.40 5.10
CTAS 170519P00125000 P 05/19/17 125.0 7.00 9.70
CTAS 170519P00130000 P 05/19/17 130.0 11.00 13.20
CTAS 170519P00135000 P 05/19/17 135.0 15.00 18.50
CTAS 170519P00140000 P 05/19/17 140.0 19.90 22.90
CTAS 170519P00145000 P 05/19/17 145.0 24.60 27.70
CTAS 170519P00150000 P 05/19/17 150.0 29.90 32.60
CTAS 170519P00155000 P 05/19/17 155.0 34.60 37.90
CTAS 170519P00160000 P 05/19/17 160.0 39.60 42.90
CTAS 170519P00165000 P 05/19/17 165.0 44.90 47.90
CTAS 170519P00170000 P 05/19/17 170.0 50.70 52.60
CTAS 170818C00065000 C 08/18/17 65.0 51.90 54.80
CTAS 170818C00070000 C 08/18/17 70.0 47.10 50.20
CTAS 170818C00075000 C 08/18/17 75.0 42.50 45.30
CTAS 170818C00080000 C 08/18/17 80.0 37.10 40.40
CTAS 170818C00085000 C 08/18/17 85.0 32.60 35.60
CTAS 170818C00090000 C 08/18/17 90.0 27.80 30.70
CTAS 170818C00095000 C 08/18/17 95.0 22.70 26.10
CTAS 170818C00100000 C 08/18/17 100.0 18.30 21.40
CTAS 170818C00105000 C 08/18/17 105.0 13.70 17.10
CTAS 170818C00110000 C 08/18/17 110.0 11.10 13.30
CTAS 170818C00115000 C 08/18/17 115.0 7.90 8.90
CTAS 170818C00120000 C 08/18/17 120.0 5.10 6.00
CTAS 170818C00125000 C 08/18/17 125.0 2.80 3.80
CTAS 170818C00130000 C 08/18/17 130.0 1.45 2.30
CTAS 170818C00135000 C 08/18/17 135.0 0.10 1.90
CTAS 170818C00140000 C 08/18/17 140.0 0.10 1.20
CTAS 170818C00145000 C 08/18/17 145.0 0.05 0.80
CTAS 170818C00150000 C 08/18/17 150.0 0.10 0.40
CTAS 170818C00155000 C 08/18/17 155.0 0.00 0.45
CTAS 170818C00160000 C 08/18/17 160.0 0.00 1.40
CTAS 170818C00165000 C 08/18/17 165.0 0.00 0.50
CTAS 170818C00170000 C 08/18/17 170.0 0.00 0.45
CTAS 170818C00175000 C 08/18/17 175.0 0.00 0.50
CTAS 170818C00180000 C 08/18/17 180.0 0.00 0.45
CTAS 170818P00065000 P 08/18/17 65.0 0.00 0.50
CTAS 170818P00070000 P 08/18/17 70.0 0.00 0.45
CTAS 170818P00075000 P 08/18/17 75.0 0.00 0.50
CTAS 170818P00080000 P 08/18/17 80.0 0.00 2.00
CTAS 170818P00085000 P 08/18/17 85.0 0.00 0.75
CTAS 170818P00090000 P 08/18/17 90.0 0.35 1.05
CTAS 170818P00095000 P 08/18/17 95.0 0.10 1.55
CTAS 170818P00100000 P 08/18/17 100.0 0.10 2.20
CTAS 170818P00105000 P 08/18/17 105.0 1.50 2.30
CTAS 170818P00110000 P 08/18/17 110.0 2.50 3.30
CTAS 170818P00115000 P 08/18/17 115.0 3.90 4.90
CTAS 170818P00120000 P 08/18/17 120.0 6.00 7.10
CTAS 170818P00125000 P 08/18/17 125.0 8.90 10.20
CTAS 170818P00130000 P 08/18/17 130.0 11.50 14.60
CTAS 170818P00135000 P 08/18/17 135.0 15.90 18.70
CTAS 170818P00140000 P 08/18/17 140.0 20.50 23.30
CTAS 170818P00145000 P 08/18/17 145.0 24.90 28.00
CTAS 170818P00150000 P 08/18/17 150.0 29.90 33.10
CTAS 170818P00155000 P 08/18/17 155.0 34.90 38.10
CTAS 170818P00160000 P 08/18/17 160.0 39.70 42.80
CTAS 170818P00165000 P 08/18/17 165.0 44.70 48.10
CTAS 170818P00170000 P 08/18/17 170.0 49.70 53.10
CTAS 170818P00175000 P 08/18/17 175.0 54.70 58.10
CTAS 170818P00180000 P 08/18/17 180.0 60.20 62.60

OPRA data is delayed 15 minutes.