Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Cintas Corporation (CTAS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 160219C00045000 C 02/19/16 45.0 37.20 40.40
CTAS 160219C00047500 C 02/19/16 47.5 34.00 38.00
CTAS 160219C00050000 C 02/19/16 50.0 31.50 34.90
CTAS 160219C00055000 C 02/19/16 55.0 27.30 30.40
CTAS 160219C00060000 C 02/19/16 60.0 22.00 25.40
CTAS 160219C00065000 C 02/19/16 65.0 18.20 20.50
CTAS 160219C00070000 C 02/19/16 70.0 13.20 15.50
CTAS 160219C00072500 C 02/19/16 72.5 10.10 12.90
CTAS 160219C00075000 C 02/19/16 75.0 7.50 10.50
CTAS 160219C00077500 C 02/19/16 77.5 5.20 7.40
CTAS 160219C00080000 C 02/19/16 80.0 3.40 5.90
CTAS 160219C00082500 C 02/19/16 82.5 1.85 2.65
CTAS 160219C00085000 C 02/19/16 85.0 0.60 0.85
CTAS 160219C00087500 C 02/19/16 87.5 0.10 0.30
CTAS 160219C00090000 C 02/19/16 90.0 0.00 0.45
CTAS 160219C00092500 C 02/19/16 92.5 0.00 0.40
CTAS 160219C00095000 C 02/19/16 95.0 0.00 0.40
CTAS 160219C00097500 C 02/19/16 97.5 0.00 0.40
CTAS 160219C00100000 C 02/19/16 100.0 0.00 0.35
CTAS 160219C00105000 C 02/19/16 105.0 0.00 0.40
CTAS 160219C00110000 C 02/19/16 110.0 0.00 0.40
CTAS 160219C00115000 C 02/19/16 115.0 0.00 0.40
CTAS 160219C00120000 C 02/19/16 120.0 0.00 0.40
CTAS 160219C00125000 C 02/19/16 125.0 0.00 0.45
CTAS 160219P00045000 P 02/19/16 45.0 0.00 0.40
CTAS 160219P00047500 P 02/19/16 47.5 0.00 0.10
CTAS 160219P00050000 P 02/19/16 50.0 0.00 0.40
CTAS 160219P00055000 P 02/19/16 55.0 0.00 0.20
CTAS 160219P00060000 P 02/19/16 60.0 0.00 0.35
CTAS 160219P00065000 P 02/19/16 65.0 0.00 0.40
CTAS 160219P00070000 P 02/19/16 70.0 0.00 0.40
CTAS 160219P00072500 P 02/19/16 72.5 0.00 0.40
CTAS 160219P00075000 P 02/19/16 75.0 0.00 0.45
CTAS 160219P00077500 P 02/19/16 77.5 0.10 0.35
CTAS 160219P00080000 P 02/19/16 80.0 0.45 0.65
CTAS 160219P00082500 P 02/19/16 82.5 1.05 1.30
CTAS 160219P00085000 P 02/19/16 85.0 2.25 2.95
CTAS 160219P00087500 P 02/19/16 87.5 2.90 4.90
CTAS 160219P00090000 P 02/19/16 90.0 4.70 7.40
CTAS 160219P00092500 P 02/19/16 92.5 7.80 10.00
CTAS 160219P00095000 P 02/19/16 95.0 9.70 12.90
CTAS 160219P00097500 P 02/19/16 97.5 12.50 15.00
CTAS 160219P00100000 P 02/19/16 100.0 15.00 18.00
CTAS 160219P00105000 P 02/19/16 105.0 20.30 22.90
CTAS 160219P00110000 P 02/19/16 110.0 24.60 28.00
CTAS 160219P00115000 P 02/19/16 115.0 29.60 33.00
CTAS 160219P00120000 P 02/19/16 120.0 35.20 38.00
CTAS 160219P00125000 P 02/19/16 125.0 40.20 42.80
CTAS 160318C00042500 C 03/18/16 42.5 39.10 42.90
CTAS 160318C00045000 C 03/18/16 45.0 36.80 40.40
CTAS 160318C00050000 C 03/18/16 50.0 31.90 35.40
CTAS 160318C00055000 C 03/18/16 55.0 27.10 30.40
CTAS 160318C00060000 C 03/18/16 60.0 22.40 25.50
CTAS 160318C00065000 C 03/18/16 65.0 17.60 19.90
CTAS 160318C00070000 C 03/18/16 70.0 12.70 15.70
CTAS 160318C00072500 C 03/18/16 72.5 10.50 13.40
CTAS 160318C00075000 C 03/18/16 75.0 8.30 11.10
CTAS 160318C00077500 C 03/18/16 77.5 6.10 8.90
CTAS 160318C00080000 C 03/18/16 80.0 4.60 5.40
CTAS 160318C00082500 C 03/18/16 82.5 3.10 3.60
CTAS 160318C00085000 C 03/18/16 85.0 1.95 2.25
CTAS 160318C00087500 C 03/18/16 87.5 1.05 1.35
CTAS 160318C00090000 C 03/18/16 90.0 0.50 0.70
CTAS 160318C00092500 C 03/18/16 92.5 0.20 0.60
CTAS 160318C00095000 C 03/18/16 95.0 0.05 0.35
CTAS 160318C00100000 C 03/18/16 100.0 0.00 0.40
CTAS 160318C00105000 C 03/18/16 105.0 0.00 0.40
CTAS 160318C00110000 C 03/18/16 110.0 0.00 0.35
CTAS 160318C00115000 C 03/18/16 115.0 0.00 0.35
CTAS 160318C00120000 C 03/18/16 120.0 0.00 0.40
CTAS 160318C00125000 C 03/18/16 125.0 0.00 0.35
CTAS 160318P00042500 P 03/18/16 42.5 0.00 0.40
CTAS 160318P00045000 P 03/18/16 45.0 0.00 0.40
CTAS 160318P00050000 P 03/18/16 50.0 0.00 0.40
CTAS 160318P00055000 P 03/18/16 55.0 0.00 0.40
CTAS 160318P00060000 P 03/18/16 60.0 0.00 0.45
CTAS 160318P00065000 P 03/18/16 65.0 0.00 0.45
CTAS 160318P00070000 P 03/18/16 70.0 0.15 0.40
CTAS 160318P00072500 P 03/18/16 72.5 0.35 0.60
CTAS 160318P00075000 P 03/18/16 75.0 0.60 0.80
CTAS 160318P00077500 P 03/18/16 77.5 1.00 1.25
CTAS 160318P00080000 P 03/18/16 80.0 1.60 1.90
CTAS 160318P00082500 P 03/18/16 82.5 2.45 2.80
CTAS 160318P00085000 P 03/18/16 85.0 3.30 4.10
CTAS 160318P00087500 P 03/18/16 87.5 5.00 5.80
CTAS 160318P00090000 P 03/18/16 90.0 5.20 7.90
CTAS 160318P00092500 P 03/18/16 92.5 7.30 10.10
CTAS 160318P00095000 P 03/18/16 95.0 9.80 12.50
CTAS 160318P00100000 P 03/18/16 100.0 14.70 17.70
CTAS 160318P00105000 P 03/18/16 105.0 19.70 23.20
CTAS 160318P00110000 P 03/18/16 110.0 25.10 28.20
CTAS 160318P00115000 P 03/18/16 115.0 29.60 33.10
CTAS 160318P00120000 P 03/18/16 120.0 35.00 38.40
CTAS 160318P00125000 P 03/18/16 125.0 40.10 43.00
CTAS 160520C00045000 C 05/20/16 45.0 37.30 40.40
CTAS 160520C00050000 C 05/20/16 50.0 32.10 35.40
CTAS 160520C00055000 C 05/20/16 55.0 26.90 30.50
CTAS 160520C00060000 C 05/20/16 60.0 22.20 25.70
CTAS 160520C00065000 C 05/20/16 65.0 18.20 20.90
CTAS 160520C00070000 C 05/20/16 70.0 13.60 16.20
CTAS 160520C00072500 C 05/20/16 72.5 11.60 14.00
CTAS 160520C00075000 C 05/20/16 75.0 9.20 12.10
CTAS 160520C00077500 C 05/20/16 77.5 7.80 8.50
CTAS 160520C00080000 C 05/20/16 80.0 6.00 6.60
CTAS 160520C00082500 C 05/20/16 82.5 4.50 5.00
CTAS 160520C00085000 C 05/20/16 85.0 3.20 3.70
CTAS 160520C00087500 C 05/20/16 87.5 2.25 2.55
CTAS 160520C00090000 C 05/20/16 90.0 1.45 1.75
CTAS 160520C00092500 C 05/20/16 92.5 0.90 1.15
CTAS 160520C00095000 C 05/20/16 95.0 0.55 0.75
CTAS 160520C00100000 C 05/20/16 100.0 0.05 0.55
CTAS 160520C00105000 C 05/20/16 105.0 0.00 0.50
CTAS 160520C00110000 C 05/20/16 110.0 0.00 0.50
CTAS 160520C00115000 C 05/20/16 115.0 0.00 0.45
CTAS 160520C00120000 C 05/20/16 120.0 0.00 0.45
CTAS 160520C00125000 C 05/20/16 125.0 0.00 0.45
CTAS 160520C00130000 C 05/20/16 130.0 0.00 0.45
CTAS 160520P00045000 P 05/20/16 45.0 0.00 0.50
CTAS 160520P00050000 P 05/20/16 50.0 0.00 0.50
CTAS 160520P00055000 P 05/20/16 55.0 0.00 0.50
CTAS 160520P00060000 P 05/20/16 60.0 0.00 0.50
CTAS 160520P00065000 P 05/20/16 65.0 0.10 0.60
CTAS 160520P00070000 P 05/20/16 70.0 0.70 0.95
CTAS 160520P00072500 P 05/20/16 72.5 1.05 1.30
CTAS 160520P00075000 P 05/20/16 75.0 1.45 1.75
CTAS 160520P00077500 P 05/20/16 77.5 2.00 2.35
CTAS 160520P00080000 P 05/20/16 80.0 2.80 3.00
CTAS 160520P00082500 P 05/20/16 82.5 3.60 4.00
CTAS 160520P00085000 P 05/20/16 85.0 4.80 5.30
CTAS 160520P00087500 P 05/20/16 87.5 6.30 6.90
CTAS 160520P00090000 P 05/20/16 90.0 7.50 8.70
CTAS 160520P00092500 P 05/20/16 92.5 8.20 10.70
CTAS 160520P00095000 P 05/20/16 95.0 10.20 12.80
CTAS 160520P00100000 P 05/20/16 100.0 14.70 17.70
CTAS 160520P00105000 P 05/20/16 105.0 19.70 23.20
CTAS 160520P00110000 P 05/20/16 110.0 24.70 28.50
CTAS 160520P00115000 P 05/20/16 115.0 29.90 33.60
CTAS 160520P00120000 P 05/20/16 120.0 34.70 38.60
CTAS 160520P00125000 P 05/20/16 125.0 39.80 43.30
CTAS 160520P00130000 P 05/20/16 130.0 44.70 48.30
CTAS 160819C00050000 C 08/19/16 50.0 33.00 35.60
CTAS 160819C00055000 C 08/19/16 55.0 27.80 31.00
CTAS 160819C00060000 C 08/19/16 60.0 23.30 26.10
CTAS 160819C00065000 C 08/19/16 65.0 18.90 21.50
CTAS 160819C00070000 C 08/19/16 70.0 14.60 17.20
CTAS 160819C00072500 C 08/19/16 72.5 12.50 15.10
CTAS 160819C00075000 C 08/19/16 75.0 11.00 11.70
CTAS 160819C00077500 C 08/19/16 77.5 9.10 9.80
CTAS 160819C00080000 C 08/19/16 80.0 7.40 8.20
CTAS 160819C00082500 C 08/19/16 82.5 6.00 6.50
CTAS 160819C00085000 C 08/19/16 85.0 4.70 5.30
CTAS 160819C00087500 C 08/19/16 87.5 3.60 4.10
CTAS 160819C00090000 C 08/19/16 90.0 2.75 3.20
CTAS 160819C00092500 C 08/19/16 92.5 2.05 2.55
CTAS 160819C00095000 C 08/19/16 95.0 1.40 2.10
CTAS 160819C00097500 C 08/19/16 97.5 1.05 1.65
CTAS 160819C00100000 C 08/19/16 100.0 0.75 1.20
CTAS 160819C00105000 C 08/19/16 105.0 0.25 0.70
CTAS 160819C00110000 C 08/19/16 110.0 0.00 0.50
CTAS 160819C00115000 C 08/19/16 115.0 0.00 0.50
CTAS 160819C00120000 C 08/19/16 120.0 0.00 0.50
CTAS 160819C00125000 C 08/19/16 125.0 0.00 0.50
CTAS 160819C00130000 C 08/19/16 130.0 0.00 0.50
CTAS 160819C00135000 C 08/19/16 135.0 0.00 0.50
CTAS 160819P00050000 P 08/19/16 50.0 0.00 0.50
CTAS 160819P00055000 P 08/19/16 55.0 0.10 0.55
CTAS 160819P00060000 P 08/19/16 60.0 0.25 0.75
CTAS 160819P00065000 P 08/19/16 65.0 0.55 1.05
CTAS 160819P00070000 P 08/19/16 70.0 1.50 1.90
CTAS 160819P00072500 P 08/19/16 72.5 1.90 2.25
CTAS 160819P00075000 P 08/19/16 75.0 2.45 2.80
CTAS 160819P00077500 P 08/19/16 77.5 3.10 3.50
CTAS 160819P00080000 P 08/19/16 80.0 3.90 4.40
CTAS 160819P00082500 P 08/19/16 82.5 4.90 5.50
CTAS 160819P00085000 P 08/19/16 85.0 6.10 6.70
CTAS 160819P00087500 P 08/19/16 87.5 7.50 8.10
CTAS 160819P00090000 P 08/19/16 90.0 9.10 9.70
CTAS 160819P00092500 P 08/19/16 92.5 10.30 11.70
CTAS 160819P00095000 P 08/19/16 95.0 11.00 13.60
CTAS 160819P00097500 P 08/19/16 97.5 13.00 16.00
CTAS 160819P00100000 P 08/19/16 100.0 15.30 18.20
CTAS 160819P00105000 P 08/19/16 105.0 20.10 22.60
CTAS 160819P00110000 P 08/19/16 110.0 24.70 28.00
CTAS 160819P00115000 P 08/19/16 115.0 29.70 33.10
CTAS 160819P00120000 P 08/19/16 120.0 34.70 38.20
CTAS 160819P00125000 P 08/19/16 125.0 39.30 43.40
CTAS 160819P00130000 P 08/19/16 130.0 44.30 48.40
CTAS 160819P00135000 P 08/19/16 135.0 49.50 53.50

OPRA data is delayed 15 minutes.