Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Cintas Corp (CTAS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 141122C00040000 C 11/22/14 40.0 31.70 33.90
CTAS 141122C00042500 C 11/22/14 42.5 28.70 31.70
CTAS 141122C00045000 C 11/22/14 45.0 26.20 29.10
CTAS 141122C00047500 C 11/22/14 47.5 23.80 27.00
CTAS 141122C00050000 C 11/22/14 50.0 21.10 24.00
CTAS 141122C00052500 C 11/22/14 52.5 18.70 21.50
CTAS 141122C00055000 C 11/22/14 55.0 16.30 19.30
CTAS 141122C00057500 C 11/22/14 57.5 14.70 16.50
CTAS 141122C00060000 C 11/22/14 60.0 11.50 14.40
CTAS 141122C00062500 C 11/22/14 62.5 10.00 11.00
CTAS 141122C00065000 C 11/22/14 65.0 7.60 8.50
CTAS 141122C00067500 C 11/22/14 67.5 5.20 5.90
CTAS 141122C00070000 C 11/22/14 70.0 2.70 3.60
CTAS 141122C00072500 C 11/22/14 72.5 1.05 1.25
CTAS 141122C00075000 C 11/22/14 75.0 0.15 0.50
CTAS 141122C00077500 C 11/22/14 77.5 0.00 0.35
CTAS 141122C00080000 C 11/22/14 80.0 0.00 0.30
CTAS 141122C00085000 C 11/22/14 85.0 0.00 0.30
CTAS 141122P00040000 P 11/22/14 40.0 0.00 0.25
CTAS 141122P00042500 P 11/22/14 42.5 0.00 0.25
CTAS 141122P00045000 P 11/22/14 45.0 0.00 0.25
CTAS 141122P00047500 P 11/22/14 47.5 0.00 0.30
CTAS 141122P00050000 P 11/22/14 50.0 0.00 0.30
CTAS 141122P00052500 P 11/22/14 52.5 0.00 0.30
CTAS 141122P00055000 P 11/22/14 55.0 0.00 0.30
CTAS 141122P00057500 P 11/22/14 57.5 0.00 0.30
CTAS 141122P00060000 P 11/22/14 60.0 0.00 0.30
CTAS 141122P00062500 P 11/22/14 62.5 0.00 0.35
CTAS 141122P00065000 P 11/22/14 65.0 0.05 0.40
CTAS 141122P00067500 P 11/22/14 67.5 0.05 0.40
CTAS 141122P00070000 P 11/22/14 70.0 0.35 0.50
CTAS 141122P00072500 P 11/22/14 72.5 1.15 1.25
CTAS 141122P00075000 P 11/22/14 75.0 2.65 3.30
CTAS 141122P00077500 P 11/22/14 77.5 5.00 5.80
CTAS 141122P00080000 P 11/22/14 80.0 7.20 8.30
CTAS 141122P00085000 P 11/22/14 85.0 12.20 13.30
CTAS 141220C00047500 C 12/20/14 47.5 24.50 26.30
CTAS 141220C00050000 C 12/20/14 50.0 21.40 24.50
CTAS 141220C00055000 C 12/20/14 55.0 16.90 18.90
CTAS 141220C00060000 C 12/20/14 60.0 12.20 13.60
CTAS 141220C00062500 C 12/20/14 62.5 10.10 11.10
CTAS 141220C00065000 C 12/20/14 65.0 7.70 8.40
CTAS 141220C00067500 C 12/20/14 67.5 5.20 6.00
CTAS 141220C00070000 C 12/20/14 70.0 3.40 3.80
CTAS 141220C00072500 C 12/20/14 72.5 1.80 2.15
CTAS 141220C00075000 C 12/20/14 75.0 0.85 1.10
CTAS 141220C00077500 C 12/20/14 77.5 0.35 0.70
CTAS 141220C00080000 C 12/20/14 80.0 0.10 0.45
CTAS 141220C00085000 C 12/20/14 85.0 0.00 0.30
CTAS 141220P00047500 P 12/20/14 47.5 0.00 0.35
CTAS 141220P00050000 P 12/20/14 50.0 0.00 0.35
CTAS 141220P00055000 P 12/20/14 55.0 0.00 0.40
CTAS 141220P00060000 P 12/20/14 60.0 0.05 0.45
CTAS 141220P00062500 P 12/20/14 62.5 0.10 0.50
CTAS 141220P00065000 P 12/20/14 65.0 0.15 0.55
CTAS 141220P00067500 P 12/20/14 67.5 0.60 0.85
CTAS 141220P00070000 P 12/20/14 70.0 1.15 1.40
CTAS 141220P00072500 P 12/20/14 72.5 2.10 2.45
CTAS 141220P00075000 P 12/20/14 75.0 3.50 4.10
CTAS 141220P00077500 P 12/20/14 77.5 5.10 6.10
CTAS 141220P00080000 P 12/20/14 80.0 7.40 8.40
CTAS 141220P00085000 P 12/20/14 85.0 12.50 13.30
CTAS 150117C00022500 C 01/17/15 22.5 48.80 52.00
CTAS 150117C00025000 C 01/17/15 25.0 46.30 49.50
CTAS 150117C00027500 C 01/17/15 27.5 43.80 47.00
CTAS 150117C00030000 C 01/17/15 30.0 41.30 44.50
CTAS 150117C00032500 C 01/17/15 32.5 38.80 42.00
CTAS 150117C00035000 C 01/17/15 35.0 36.30 39.50
CTAS 150117C00037500 C 01/17/15 37.5 34.70 36.30
CTAS 150117C00040000 C 01/17/15 40.0 32.20 33.90
CTAS 150117C00042500 C 01/17/15 42.5 29.30 31.40
CTAS 150117C00045000 C 01/17/15 45.0 26.60 29.50
CTAS 150117C00047500 C 01/17/15 47.5 24.90 26.20
CTAS 150117C00050000 C 01/17/15 50.0 21.80 24.50
CTAS 150117C00052500 C 01/17/15 52.5 19.90 20.90
CTAS 150117C00055000 C 01/17/15 55.0 17.20 18.70
CTAS 150117C00057500 C 01/17/15 57.5 14.70 15.90
CTAS 150117C00060000 C 01/17/15 60.0 12.60 13.40
CTAS 150117C00062500 C 01/17/15 62.5 10.10 11.30
CTAS 150117C00065000 C 01/17/15 65.0 7.60 8.50
CTAS 150117C00067500 C 01/17/15 67.5 5.50 6.40
CTAS 150117C00070000 C 01/17/15 70.0 3.60 4.20
CTAS 150117C00072500 C 01/17/15 72.5 2.25 2.60
CTAS 150117C00075000 C 01/17/15 75.0 1.20 1.45
CTAS 150117C00077500 C 01/17/15 77.5 0.60 0.90
CTAS 150117C00080000 C 01/17/15 80.0 0.25 0.60
CTAS 150117C00085000 C 01/17/15 85.0 0.00 0.35
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.25
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.30
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.25
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
CTAS 150117P00032500 P 01/17/15 32.5 0.00 0.25
CTAS 150117P00035000 P 01/17/15 35.0 0.00 0.25
CTAS 150117P00037500 P 01/17/15 37.5 0.00 0.35
CTAS 150117P00040000 P 01/17/15 40.0 0.00 0.35
CTAS 150117P00042500 P 01/17/15 42.5 0.00 0.35
CTAS 150117P00045000 P 01/17/15 45.0 0.00 0.35
CTAS 150117P00047500 P 01/17/15 47.5 0.00 0.40
CTAS 150117P00050000 P 01/17/15 50.0 0.00 0.40
CTAS 150117P00052500 P 01/17/15 52.5 0.00 0.45
CTAS 150117P00055000 P 01/17/15 55.0 0.05 0.40
CTAS 150117P00057500 P 01/17/15 57.5 0.05 0.50
CTAS 150117P00060000 P 01/17/15 60.0 0.10 0.50
CTAS 150117P00062500 P 01/17/15 62.5 0.15 0.55
CTAS 150117P00065000 P 01/17/15 65.0 0.45 0.70
CTAS 150117P00067500 P 01/17/15 67.5 0.90 1.00
CTAS 150117P00070000 P 01/17/15 70.0 1.50 1.60
CTAS 150117P00072500 P 01/17/15 72.5 2.45 2.65
CTAS 150117P00075000 P 01/17/15 75.0 3.80 4.40
CTAS 150117P00077500 P 01/17/15 77.5 5.40 6.30
CTAS 150117P00080000 P 01/17/15 80.0 7.70 8.50
CTAS 150117P00085000 P 01/17/15 85.0 12.40 13.30
CTAS 150220C00032500 C 02/20/15 32.5 38.80 42.40
CTAS 150220C00035000 C 02/20/15 35.0 36.10 39.90
CTAS 150220C00037500 C 02/20/15 37.5 33.70 37.40
CTAS 150220C00040000 C 02/20/15 40.0 31.30 34.60
CTAS 150220C00042500 C 02/20/15 42.5 28.70 32.00
CTAS 150220C00045000 C 02/20/15 45.0 26.50 29.50
CTAS 150220C00047500 C 02/20/15 47.5 24.10 27.00
CTAS 150220C00050000 C 02/20/15 50.0 22.10 23.80
CTAS 150220C00055000 C 02/20/15 55.0 16.90 18.80
CTAS 150220C00057500 C 02/20/15 57.5 15.00 16.10
CTAS 150220C00060000 C 02/20/15 60.0 12.50 13.60
CTAS 150220C00062500 C 02/20/15 62.5 10.10 10.90
CTAS 150220C00065000 C 02/20/15 65.0 7.80 8.80
CTAS 150220C00067500 C 02/20/15 67.5 5.80 6.40
CTAS 150220C00070000 C 02/20/15 70.0 4.00 4.50
CTAS 150220C00072500 C 02/20/15 72.5 2.60 2.90
CTAS 150220C00075000 C 02/20/15 75.0 1.55 1.95
CTAS 150220C00077500 C 02/20/15 77.5 0.85 1.15
CTAS 150220C00080000 C 02/20/15 80.0 0.45 0.75
CTAS 150220C00085000 C 02/20/15 85.0 0.10 0.40
CTAS 150220P00032500 P 02/20/15 32.5 0.00 0.35
CTAS 150220P00035000 P 02/20/15 35.0 0.00 0.35
CTAS 150220P00037500 P 02/20/15 37.5 0.00 0.35
CTAS 150220P00040000 P 02/20/15 40.0 0.00 0.35
CTAS 150220P00042500 P 02/20/15 42.5 0.00 0.40
CTAS 150220P00045000 P 02/20/15 45.0 0.00 0.40
CTAS 150220P00047500 P 02/20/15 47.5 0.00 0.40
CTAS 150220P00050000 P 02/20/15 50.0 0.10 0.40
CTAS 150220P00055000 P 02/20/15 55.0 0.05 0.50
CTAS 150220P00057500 P 02/20/15 57.5 0.10 0.50
CTAS 150220P00060000 P 02/20/15 60.0 0.15 0.60
CTAS 150220P00062500 P 02/20/15 62.5 0.30 0.75
CTAS 150220P00065000 P 02/20/15 65.0 0.65 1.00
CTAS 150220P00067500 P 02/20/15 67.5 1.15 1.30
CTAS 150220P00070000 P 02/20/15 70.0 1.85 2.05
CTAS 150220P00072500 P 02/20/15 72.5 2.80 3.10
CTAS 150220P00075000 P 02/20/15 75.0 4.20 4.70
CTAS 150220P00077500 P 02/20/15 77.5 5.80 6.70
CTAS 150220P00080000 P 02/20/15 80.0 7.70 8.60
CTAS 150220P00085000 P 02/20/15 85.0 12.30 13.40
CTAS 150515C00037500 C 05/15/15 37.5 33.90 37.70
CTAS 150515C00040000 C 05/15/15 40.0 30.90 35.20
CTAS 150515C00042500 C 05/15/15 42.5 29.00 32.70
CTAS 150515C00045000 C 05/15/15 45.0 26.40 30.20
CTAS 150515C00047500 C 05/15/15 47.5 24.00 26.80
CTAS 150515C00050000 C 05/15/15 50.0 21.60 23.80
CTAS 150515C00055000 C 05/15/15 55.0 17.50 18.40
CTAS 150515C00057500 C 05/15/15 57.5 15.00 16.20
CTAS 150515C00060000 C 05/15/15 60.0 12.60 13.60
CTAS 150515C00062500 C 05/15/15 62.5 10.40 11.30
CTAS 150515C00065000 C 05/15/15 65.0 8.40 9.20
CTAS 150515C00067500 C 05/15/15 67.5 6.50 7.30
CTAS 150515C00070000 C 05/15/15 70.0 5.00 5.50
CTAS 150515C00072500 C 05/15/15 72.5 3.60 4.00
CTAS 150515C00075000 C 05/15/15 75.0 2.65 2.90
CTAS 150515C00077500 C 05/15/15 77.5 1.65 2.20
CTAS 150515C00080000 C 05/15/15 80.0 1.05 1.40
CTAS 150515C00085000 C 05/15/15 85.0 0.30 0.75
CTAS 150515P00037500 P 05/15/15 37.5 0.00 0.50
CTAS 150515P00040000 P 05/15/15 40.0 0.00 0.50
CTAS 150515P00042500 P 05/15/15 42.5 0.00 0.50
CTAS 150515P00045000 P 05/15/15 45.0 0.00 0.50
CTAS 150515P00047500 P 05/15/15 47.5 0.00 0.50
CTAS 150515P00050000 P 05/15/15 50.0 0.10 0.50
CTAS 150515P00055000 P 05/15/15 55.0 0.20 0.65
CTAS 150515P00057500 P 05/15/15 57.5 0.35 0.80
CTAS 150515P00060000 P 05/15/15 60.0 0.55 1.00
CTAS 150515P00062500 P 05/15/15 62.5 0.85 1.30
CTAS 150515P00065000 P 05/15/15 65.0 1.25 1.70
CTAS 150515P00067500 P 05/15/15 67.5 1.80 2.40
CTAS 150515P00070000 P 05/15/15 70.0 2.65 3.20
CTAS 150515P00072500 P 05/15/15 72.5 3.60 4.60
CTAS 150515P00075000 P 05/15/15 75.0 5.00 5.80
CTAS 150515P00077500 P 05/15/15 77.5 6.70 7.40
CTAS 150515P00080000 P 05/15/15 80.0 8.60 9.30
CTAS 150515P00085000 P 05/15/15 85.0 12.80 13.70

OPRA data is delayed 15 minutes.