Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Cintas Corporation (CTAS)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 171020C00090000 C 10/20/17 90.0 60.90 63.20
CTAS 171020C00095000 C 10/20/17 95.0 54.60 58.50
CTAS 171020C00100000 C 10/20/17 100.0 49.50 53.60
CTAS 171020C00105000 C 10/20/17 105.0 45.60 48.20
CTAS 171020C00110000 C 10/20/17 110.0 40.90 43.40
CTAS 171020C00115000 C 10/20/17 115.0 36.00 37.10
CTAS 171020C00120000 C 10/20/17 120.0 31.00 31.90
CTAS 171020C00125000 C 10/20/17 125.0 25.90 26.60
CTAS 171020C00130000 C 10/20/17 130.0 21.10 21.60
CTAS 171020C00135000 C 10/20/17 135.0 15.60 16.60
CTAS 171020C00140000 C 10/20/17 140.0 11.10 11.60
CTAS 171020C00145000 C 10/20/17 145.0 5.90 6.60
CTAS 171020C00150000 C 10/20/17 150.0 1.55 1.80
CTAS 171020C00155000 C 10/20/17 155.0 0.00 0.25
CTAS 171020C00160000 C 10/20/17 160.0 0.00 0.30
CTAS 171020C00165000 C 10/20/17 165.0 0.00 0.30
CTAS 171020C00170000 C 10/20/17 170.0 0.00 0.30
CTAS 171020C00175000 C 10/20/17 175.0 0.00 0.30
CTAS 171020C00180000 C 10/20/17 180.0 0.00 0.30
CTAS 171020P00090000 P 10/20/17 90.0 0.00 0.05
CTAS 171020P00095000 P 10/20/17 95.0 0.00 0.30
CTAS 171020P00100000 P 10/20/17 100.0 0.00 0.30
CTAS 171020P00105000 P 10/20/17 105.0 0.00 0.30
CTAS 171020P00110000 P 10/20/17 110.0 0.00 0.30
CTAS 171020P00115000 P 10/20/17 115.0 0.00 0.30
CTAS 171020P00120000 P 10/20/17 120.0 0.00 0.30
CTAS 171020P00125000 P 10/20/17 125.0 0.00 0.15
CTAS 171020P00130000 P 10/20/17 130.0 0.00 0.10
CTAS 171020P00135000 P 10/20/17 135.0 0.00 0.10
CTAS 171020P00140000 P 10/20/17 140.0 0.00 0.05
CTAS 171020P00145000 P 10/20/17 145.0 0.05 0.15
CTAS 171020P00150000 P 10/20/17 150.0 0.30 0.60
CTAS 171020P00155000 P 10/20/17 155.0 3.60 4.30
CTAS 171020P00160000 P 10/20/17 160.0 8.20 9.30
CTAS 171020P00165000 P 10/20/17 165.0 13.20 14.30
CTAS 171020P00170000 P 10/20/17 170.0 18.50 19.30
CTAS 171020P00175000 P 10/20/17 175.0 23.50 24.20
CTAS 171020P00180000 P 10/20/17 180.0 28.50 29.20
CTAS 171117C00075000 C 11/17/17 75.0 75.70 77.70
CTAS 171117C00080000 C 11/17/17 80.0 71.00 73.00
CTAS 171117C00085000 C 11/17/17 85.0 64.20 68.80
CTAS 171117C00090000 C 11/17/17 90.0 61.00 63.50
CTAS 171117C00095000 C 11/17/17 95.0 55.60 58.80
CTAS 171117C00100000 C 11/17/17 100.0 51.00 53.80
CTAS 171117C00105000 C 11/17/17 105.0 46.00 48.80
CTAS 171117C00110000 C 11/17/17 110.0 41.10 42.70
CTAS 171117C00115000 C 11/17/17 115.0 36.10 37.20
CTAS 171117C00120000 C 11/17/17 120.0 31.00 32.00
CTAS 171117C00125000 C 11/17/17 125.0 25.80 27.50
CTAS 171117C00130000 C 11/17/17 130.0 21.10 22.90
CTAS 171117C00135000 C 11/17/17 135.0 16.20 17.60
CTAS 171117C00140000 C 11/17/17 140.0 11.00 12.20
CTAS 171117C00145000 C 11/17/17 145.0 6.60 7.30
CTAS 171117C00150000 C 11/17/17 150.0 2.70 3.30
CTAS 171117C00155000 C 11/17/17 155.0 0.75 1.25
CTAS 171117C00160000 C 11/17/17 160.0 0.10 0.30
CTAS 171117C00165000 C 11/17/17 165.0 0.00 0.35
CTAS 171117P00075000 P 11/17/17 75.0 0.00 0.30
CTAS 171117P00080000 P 11/17/17 80.0 0.00 0.30
CTAS 171117P00085000 P 11/17/17 85.0 0.00 0.30
CTAS 171117P00090000 P 11/17/17 90.0 0.00 0.30
CTAS 171117P00095000 P 11/17/17 95.0 0.00 0.30
CTAS 171117P00100000 P 11/17/17 100.0 0.00 0.30
CTAS 171117P00105000 P 11/17/17 105.0 0.00 0.30
CTAS 171117P00110000 P 11/17/17 110.0 0.00 0.30
CTAS 171117P00115000 P 11/17/17 115.0 0.00 0.35
CTAS 171117P00120000 P 11/17/17 120.0 0.00 0.35
CTAS 171117P00125000 P 11/17/17 125.0 0.00 0.35
CTAS 171117P00130000 P 11/17/17 130.0 0.00 0.15
CTAS 171117P00135000 P 11/17/17 135.0 0.10 0.25
CTAS 171117P00140000 P 11/17/17 140.0 0.25 0.45
CTAS 171117P00145000 P 11/17/17 145.0 0.75 1.05
CTAS 171117P00150000 P 11/17/17 150.0 2.30 2.95
CTAS 171117P00155000 P 11/17/17 155.0 5.40 6.50
CTAS 171117P00160000 P 11/17/17 160.0 9.90 11.90
CTAS 171117P00165000 P 11/17/17 165.0 14.60 16.20
CTAS 180216C00065000 C 02/16/18 65.0 85.70 87.60
CTAS 180216C00070000 C 02/16/18 70.0 79.70 83.60
CTAS 180216C00075000 C 02/16/18 75.0 75.00 78.80
CTAS 180216C00080000 C 02/16/18 80.0 70.00 73.80
CTAS 180216C00085000 C 02/16/18 85.0 65.00 68.80
CTAS 180216C00090000 C 02/16/18 90.0 59.70 63.80
CTAS 180216C00095000 C 02/16/18 95.0 54.70 58.80
CTAS 180216C00100000 C 02/16/18 100.0 50.00 53.80
CTAS 180216C00105000 C 02/16/18 105.0 46.00 48.00
CTAS 180216C00110000 C 02/16/18 110.0 39.70 43.30
CTAS 180216C00115000 C 02/16/18 115.0 36.10 37.20
CTAS 180216C00120000 C 02/16/18 120.0 31.00 32.30
CTAS 180216C00125000 C 02/16/18 125.0 26.20 27.60
CTAS 180216C00130000 C 02/16/18 130.0 21.50 23.50
CTAS 180216C00135000 C 02/16/18 135.0 17.10 18.10
CTAS 180216C00140000 C 02/16/18 140.0 13.00 14.10
CTAS 180216C00145000 C 02/16/18 145.0 9.50 10.30
CTAS 180216C00150000 C 02/16/18 150.0 6.50 7.30
CTAS 180216C00155000 C 02/16/18 155.0 4.20 4.80
CTAS 180216C00160000 C 02/16/18 160.0 2.45 3.00
CTAS 180216C00165000 C 02/16/18 165.0 1.45 1.80
CTAS 180216C00170000 C 02/16/18 170.0 0.75 1.10
CTAS 180216C00175000 C 02/16/18 175.0 0.35 0.65
CTAS 180216C00180000 C 02/16/18 180.0 0.15 0.40
CTAS 180216C00185000 C 02/16/18 185.0 0.05 0.30
CTAS 180216C00190000 C 02/16/18 190.0 0.00 0.45
CTAS 180216P00065000 P 02/16/18 65.0 0.00 0.40
CTAS 180216P00070000 P 02/16/18 70.0 0.00 0.45
CTAS 180216P00075000 P 02/16/18 75.0 0.00 0.45
CTAS 180216P00080000 P 02/16/18 80.0 0.00 0.50
CTAS 180216P00085000 P 02/16/18 85.0 0.00 0.50
CTAS 180216P00090000 P 02/16/18 90.0 0.00 0.50
CTAS 180216P00095000 P 02/16/18 95.0 0.00 0.50
CTAS 180216P00100000 P 02/16/18 100.0 0.00 0.25
CTAS 180216P00105000 P 02/16/18 105.0 0.00 0.45
CTAS 180216P00110000 P 02/16/18 110.0 0.10 0.45
CTAS 180216P00115000 P 02/16/18 115.0 0.20 0.55
CTAS 180216P00120000 P 02/16/18 120.0 0.40 0.75
CTAS 180216P00125000 P 02/16/18 125.0 0.75 1.05
CTAS 180216P00130000 P 02/16/18 130.0 1.10 1.55
CTAS 180216P00135000 P 02/16/18 135.0 1.70 2.30
CTAS 180216P00140000 P 02/16/18 140.0 2.60 3.10
CTAS 180216P00145000 P 02/16/18 145.0 3.90 4.50
CTAS 180216P00150000 P 02/16/18 150.0 5.90 6.60
CTAS 180216P00155000 P 02/16/18 155.0 8.50 9.30
CTAS 180216P00160000 P 02/16/18 160.0 11.80 13.00
CTAS 180216P00165000 P 02/16/18 165.0 15.60 16.60
CTAS 180216P00170000 P 02/16/18 170.0 20.20 21.80
CTAS 180216P00175000 P 02/16/18 175.0 24.40 26.30
CTAS 180216P00180000 P 02/16/18 180.0 29.80 31.00
CTAS 180216P00185000 P 02/16/18 185.0 34.60 36.40
CTAS 180216P00190000 P 02/16/18 190.0 39.30 41.20
CTAS 180518C00090000 C 05/18/18 90.0 59.10 63.80
CTAS 180518C00095000 C 05/18/18 95.0 54.00 58.70
CTAS 180518C00100000 C 05/18/18 100.0 49.20 53.80
CTAS 180518C00105000 C 05/18/18 105.0 44.30 48.90
CTAS 180518C00110000 C 05/18/18 110.0 39.50 44.00
CTAS 180518C00115000 C 05/18/18 115.0 34.80 39.40
CTAS 180518C00120000 C 05/18/18 120.0 30.20 34.80
CTAS 180518C00125000 C 05/18/18 125.0 25.90 30.20
CTAS 180518C00130000 C 05/18/18 130.0 23.00 24.40
CTAS 180518C00135000 C 05/18/18 135.0 17.50 22.00
CTAS 180518C00140000 C 05/18/18 140.0 14.80 17.30
CTAS 180518C00145000 C 05/18/18 145.0 12.00 13.10
CTAS 180518C00150000 C 05/18/18 150.0 9.10 10.20
CTAS 180518C00155000 C 05/18/18 155.0 6.70 7.60
CTAS 180518C00160000 C 05/18/18 160.0 4.80 5.50
CTAS 180518C00165000 C 05/18/18 165.0 3.30 4.00
CTAS 180518C00170000 C 05/18/18 170.0 2.25 2.75
CTAS 180518C00175000 C 05/18/18 175.0 1.50 1.80
CTAS 180518C00180000 C 05/18/18 180.0 0.80 1.25
CTAS 180518P00090000 P 05/18/18 90.0 0.05 0.40
CTAS 180518P00095000 P 05/18/18 95.0 0.10 0.50
CTAS 180518P00100000 P 05/18/18 100.0 0.20 0.65
CTAS 180518P00105000 P 05/18/18 105.0 0.35 0.75
CTAS 180518P00110000 P 05/18/18 110.0 0.55 0.95
CTAS 180518P00115000 P 05/18/18 115.0 0.80 1.25
CTAS 180518P00120000 P 05/18/18 120.0 1.20 1.40
CTAS 180518P00125000 P 05/18/18 125.0 1.65 2.00
CTAS 180518P00130000 P 05/18/18 130.0 2.30 2.70
CTAS 180518P00135000 P 05/18/18 135.0 3.20 3.80
CTAS 180518P00140000 P 05/18/18 140.0 4.30 5.00
CTAS 180518P00145000 P 05/18/18 145.0 5.90 6.60
CTAS 180518P00150000 P 05/18/18 150.0 7.90 8.70
CTAS 180518P00155000 P 05/18/18 155.0 10.40 11.40
CTAS 180518P00160000 P 05/18/18 160.0 13.30 14.40
CTAS 180518P00165000 P 05/18/18 165.0 15.60 19.90
CTAS 180518P00170000 P 05/18/18 170.0 19.60 23.90
CTAS 180518P00175000 P 05/18/18 175.0 23.50 28.20
CTAS 180518P00180000 P 05/18/18 180.0 28.80 32.30

OPRA data is delayed 15 minutes.