Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Cintas Corp (CTAS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 150417C00060000 C 04/17/15 60.0 20.10 22.90
CTAS 150417C00065000 C 04/17/15 65.0 15.20 18.00
CTAS 150417C00070000 C 04/17/15 70.0 10.70 13.10
CTAS 150417C00072500 C 04/17/15 72.5 8.20 10.40
CTAS 150417C00075000 C 04/17/15 75.0 5.80 7.70
CTAS 150417C00077500 C 04/17/15 77.5 3.50 5.30
CTAS 150417C00080000 C 04/17/15 80.0 2.75 3.10
CTAS 150417C00082500 C 04/17/15 82.5 1.20 1.35
CTAS 150417C00085000 C 04/17/15 85.0 0.30 0.45
CTAS 150417C00087500 C 04/17/15 87.5 0.05 0.15
CTAS 150417C00090000 C 04/17/15 90.0 0.00 0.05
CTAS 150417C00092500 C 04/17/15 92.5 0.00 0.15
CTAS 150417C00095000 C 04/17/15 95.0 0.00 0.15
CTAS 150417C00100000 C 04/17/15 100.0 0.00 0.15
CTAS 150417C00105000 C 04/17/15 105.0 0.00 0.15
CTAS 150417C00110000 C 04/17/15 110.0 0.00 0.15
CTAS 150417C00115000 C 04/17/15 115.0 0.00 0.15
CTAS 150417P00060000 P 04/17/15 60.0 0.00 0.15
CTAS 150417P00065000 P 04/17/15 65.0 0.00 0.20
CTAS 150417P00070000 P 04/17/15 70.0 0.00 0.20
CTAS 150417P00072500 P 04/17/15 72.5 0.00 0.25
CTAS 150417P00075000 P 04/17/15 75.0 0.05 0.25
CTAS 150417P00077500 P 04/17/15 77.5 0.20 0.45
CTAS 150417P00080000 P 04/17/15 80.0 0.50 0.65
CTAS 150417P00082500 P 04/17/15 82.5 1.35 1.45
CTAS 150417P00085000 P 04/17/15 85.0 2.80 4.20
CTAS 150417P00087500 P 04/17/15 87.5 5.00 6.70
CTAS 150417P00090000 P 04/17/15 90.0 7.40 9.40
CTAS 150417P00092500 P 04/17/15 92.5 9.00 12.50
CTAS 150417P00095000 P 04/17/15 95.0 11.60 14.90
CTAS 150417P00100000 P 04/17/15 100.0 16.30 19.90
CTAS 150417P00105000 P 04/17/15 105.0 21.60 24.90
CTAS 150417P00110000 P 04/17/15 110.0 26.20 29.90
CTAS 150417P00115000 P 04/17/15 115.0 31.30 34.90
CTAS 150515C00036650 C 05/15/15 36.7 43.40 47.40
CTAS 150515C00039150 C 05/15/15 39.2 40.90 44.90
CTAS 150515C00041650 C 05/15/15 41.7 38.90 42.40
CTAS 150515C00044150 C 05/15/15 44.2 35.90 39.90
CTAS 150515C00046650 C 05/15/15 46.7 33.40 37.40
CTAS 150515C00049150 C 05/15/15 49.2 31.40 34.90
CTAS 150515C00054150 C 05/15/15 54.2 26.00 29.90
CTAS 150515C00056650 C 05/15/15 56.7 23.50 26.60
CTAS 150515C00059150 C 05/15/15 59.2 21.50 23.90
CTAS 150515C00061650 C 05/15/15 61.7 19.10 21.70
CTAS 150515C00064150 C 05/15/15 64.2 16.60 18.70
CTAS 150515C00066650 C 05/15/15 66.7 13.90 16.20
CTAS 150515C00069150 C 05/15/15 69.2 11.60 13.80
CTAS 150515C00071650 C 05/15/15 71.7 9.30 11.30
CTAS 150515C00074150 C 05/15/15 74.2 7.00 8.90
CTAS 150515C00076650 C 05/15/15 76.7 4.80 6.50
CTAS 150515C00079150 C 05/15/15 79.2 4.00 4.40
CTAS 150515C00081650 C 05/15/15 81.7 2.35 2.65
CTAS 150515C00084150 C 05/15/15 84.2 1.15 1.35
CTAS 150515C00087500 C 05/15/15 87.5 0.30 0.45
CTAS 150515C00090000 C 05/15/15 90.0 0.00 0.25
CTAS 150515C00092500 C 05/15/15 92.5 0.00 0.15
CTAS 150515C00095000 C 05/15/15 95.0 0.00 0.20
CTAS 150515P00036650 P 05/15/15 36.7 0.00 0.15
CTAS 150515P00039150 P 05/15/15 39.2 0.00 0.15
CTAS 150515P00041650 P 05/15/15 41.7 0.00 0.15
CTAS 150515P00044150 P 05/15/15 44.2 0.00 0.15
CTAS 150515P00046650 P 05/15/15 46.7 0.00 0.15
CTAS 150515P00049150 P 05/15/15 49.2 0.00 0.20
CTAS 150515P00054150 P 05/15/15 54.2 0.00 0.20
CTAS 150515P00056650 P 05/15/15 56.7 0.00 0.20
CTAS 150515P00059150 P 05/15/15 59.2 0.00 0.25
CTAS 150515P00061650 P 05/15/15 61.7 0.00 0.25
CTAS 150515P00064150 P 05/15/15 64.2 0.00 0.25
CTAS 150515P00066650 P 05/15/15 66.7 0.00 0.45
CTAS 150515P00069150 P 05/15/15 69.2 0.00 0.50
CTAS 150515P00071650 P 05/15/15 71.7 0.05 0.50
CTAS 150515P00074150 P 05/15/15 74.2 0.30 0.45
CTAS 150515P00076650 P 05/15/15 76.7 0.45 0.60
CTAS 150515P00079150 P 05/15/15 79.2 0.85 1.00
CTAS 150515P00081650 P 05/15/15 81.7 1.70 1.80
CTAS 150515P00084150 P 05/15/15 84.2 2.85 3.30
CTAS 150515P00087500 P 05/15/15 87.5 5.30 7.10
CTAS 150515P00090000 P 05/15/15 90.0 7.50 9.50
CTAS 150515P00092500 P 05/15/15 92.5 9.30 11.90
CTAS 150515P00095000 P 05/15/15 95.0 12.40 14.80
CTAS 150821C00055000 C 08/21/15 55.0 25.40 28.20
CTAS 150821C00060000 C 08/21/15 60.0 20.80 23.50
CTAS 150821C00065000 C 08/21/15 65.0 16.00 18.70
CTAS 150821C00070000 C 08/21/15 70.0 11.60 13.70
CTAS 150821C00072500 C 08/21/15 72.5 9.40 11.40
CTAS 150821C00075000 C 08/21/15 75.0 7.90 9.20
CTAS 150821C00077500 C 08/21/15 77.5 6.70 7.30
CTAS 150821C00080000 C 08/21/15 80.0 4.90 5.50
CTAS 150821C00082500 C 08/21/15 82.5 3.60 4.00
CTAS 150821C00085000 C 08/21/15 85.0 2.60 2.80
CTAS 150821C00087500 C 08/21/15 87.5 1.45 1.85
CTAS 150821C00090000 C 08/21/15 90.0 0.85 1.15
CTAS 150821C00092500 C 08/21/15 92.5 0.40 0.75
CTAS 150821C00095000 C 08/21/15 95.0 0.20 0.50
CTAS 150821P00055000 P 08/21/15 55.0 0.10 0.45
CTAS 150821P00060000 P 08/21/15 60.0 0.20 0.55
CTAS 150821P00065000 P 08/21/15 65.0 0.40 0.75
CTAS 150821P00070000 P 08/21/15 70.0 0.70 1.15
CTAS 150821P00072500 P 08/21/15 72.5 1.10 1.45
CTAS 150821P00075000 P 08/21/15 75.0 1.45 1.95
CTAS 150821P00077500 P 08/21/15 77.5 2.05 2.60
CTAS 150821P00080000 P 08/21/15 80.0 2.90 3.40
CTAS 150821P00082500 P 08/21/15 82.5 3.80 4.50
CTAS 150821P00085000 P 08/21/15 85.0 5.00 5.80
CTAS 150821P00087500 P 08/21/15 87.5 6.60 7.40
CTAS 150821P00090000 P 08/21/15 90.0 8.40 10.30
CTAS 150821P00092500 P 08/21/15 92.5 9.70 12.40
CTAS 150821P00095000 P 08/21/15 95.0 12.50 14.80
CTAS 151120C00042500 C 11/20/15 42.5 37.80 40.90
CTAS 151120C00045000 C 11/20/15 45.0 35.40 38.60
CTAS 151120C00047500 C 11/20/15 47.5 32.90 36.20
CTAS 151120C00050000 C 11/20/15 50.0 30.50 33.60
CTAS 151120C00055000 C 11/20/15 55.0 25.60 28.70
CTAS 151120C00060000 C 11/20/15 60.0 20.80 23.60
CTAS 151120C00065000 C 11/20/15 65.0 16.50 18.90
CTAS 151120C00070000 C 11/20/15 70.0 12.20 14.40
CTAS 151120C00075000 C 11/20/15 75.0 8.30 10.10
CTAS 151120C00077500 C 11/20/15 77.5 6.80 8.20
CTAS 151120C00080000 C 11/20/15 80.0 5.30 6.60
CTAS 151120C00082500 C 11/20/15 82.5 4.90 5.20
CTAS 151120C00085000 C 11/20/15 85.0 2.85 3.90
CTAS 151120C00087500 C 11/20/15 87.5 2.05 2.90
CTAS 151120C00090000 C 11/20/15 90.0 1.40 2.05
CTAS 151120C00092500 C 11/20/15 92.5 0.90 1.45
CTAS 151120C00095000 C 11/20/15 95.0 0.50 1.05
CTAS 151120C00100000 C 11/20/15 100.0 0.15 0.55
CTAS 151120C00105000 C 11/20/15 105.0 0.05 0.40
CTAS 151120C00110000 C 11/20/15 110.0 0.00 0.30
CTAS 151120C00115000 C 11/20/15 115.0 0.00 0.50
CTAS 151120C00120000 C 11/20/15 120.0 0.00 0.50
CTAS 151120C00125000 C 11/20/15 125.0 0.00 0.50
CTAS 151120P00042500 P 11/20/15 42.5 0.05 0.50
CTAS 151120P00045000 P 11/20/15 45.0 0.10 0.50
CTAS 151120P00047500 P 11/20/15 47.5 0.05 0.50
CTAS 151120P00050000 P 11/20/15 50.0 0.20 0.50
CTAS 151120P00055000 P 11/20/15 55.0 0.30 0.65
CTAS 151120P00060000 P 11/20/15 60.0 0.45 0.90
CTAS 151120P00065000 P 11/20/15 65.0 0.80 1.30
CTAS 151120P00070000 P 11/20/15 70.0 1.55 2.05
CTAS 151120P00075000 P 11/20/15 75.0 2.60 3.30
CTAS 151120P00077500 P 11/20/15 77.5 3.30 4.20
CTAS 151120P00080000 P 11/20/15 80.0 4.30 5.20
CTAS 151120P00082500 P 11/20/15 82.5 5.20 6.50
CTAS 151120P00085000 P 11/20/15 85.0 6.60 8.00
CTAS 151120P00087500 P 11/20/15 87.5 8.10 9.80
CTAS 151120P00090000 P 11/20/15 90.0 9.80 11.70
CTAS 151120P00092500 P 11/20/15 92.5 11.10 13.80
CTAS 151120P00095000 P 11/20/15 95.0 13.10 15.90
CTAS 151120P00100000 P 11/20/15 100.0 18.00 20.80
CTAS 151120P00105000 P 11/20/15 105.0 22.80 25.70
CTAS 151120P00110000 P 11/20/15 110.0 27.60 30.60
CTAS 151120P00115000 P 11/20/15 115.0 32.60 35.50
CTAS 151120P00120000 P 11/20/15 120.0 37.50 40.50
CTAS 151120P00125000 P 11/20/15 125.0 42.30 45.40

OPRA data is delayed 15 minutes.