Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Cintas Corporation (CTAS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 161021C00060000 C 10/21/16 60.0 52.30 54.90
CTAS 161021C00065000 C 10/21/16 65.0 46.10 50.40
CTAS 161021C00070000 C 10/21/16 70.0 42.30 45.20
CTAS 161021C00075000 C 10/21/16 75.0 36.70 40.40
CTAS 161021C00080000 C 10/21/16 80.0 31.50 35.40
CTAS 161021C00085000 C 10/21/16 85.0 27.10 30.30
CTAS 161021C00090000 C 10/21/16 90.0 22.40 25.00
CTAS 161021C00095000 C 10/21/16 95.0 17.50 20.00
CTAS 161021C00100000 C 10/21/16 100.0 12.90 15.00
CTAS 161021C00105000 C 10/21/16 105.0 8.10 10.60
CTAS 161021C00110000 C 10/21/16 110.0 4.90 6.00
CTAS 161021C00115000 C 10/21/16 115.0 2.30 2.40
CTAS 161021C00120000 C 10/21/16 120.0 0.75 1.00
CTAS 161021C00125000 C 10/21/16 125.0 0.10 0.35
CTAS 161021C00130000 C 10/21/16 130.0 0.00 0.40
CTAS 161021C00135000 C 10/21/16 135.0 0.00 0.35
CTAS 161021C00140000 C 10/21/16 140.0 0.00 0.35
CTAS 161021C00145000 C 10/21/16 145.0 0.00 0.35
CTAS 161021C00150000 C 10/21/16 150.0 0.00 0.35
CTAS 161021C00155000 C 10/21/16 155.0 0.00 0.35
CTAS 161021C00160000 C 10/21/16 160.0 0.00 0.35
CTAS 161021C00165000 C 10/21/16 165.0 0.00 0.35
CTAS 161021C00170000 C 10/21/16 170.0 0.00 0.35
CTAS 161021P00060000 P 10/21/16 60.0 0.00 0.35
CTAS 161021P00065000 P 10/21/16 65.0 0.00 0.35
CTAS 161021P00070000 P 10/21/16 70.0 0.00 0.35
CTAS 161021P00075000 P 10/21/16 75.0 0.00 0.35
CTAS 161021P00080000 P 10/21/16 80.0 0.00 0.05
CTAS 161021P00085000 P 10/21/16 85.0 0.00 0.40
CTAS 161021P00090000 P 10/21/16 90.0 0.00 0.10
CTAS 161021P00095000 P 10/21/16 95.0 0.05 0.20
CTAS 161021P00100000 P 10/21/16 100.0 0.20 0.40
CTAS 161021P00105000 P 10/21/16 105.0 0.65 0.85
CTAS 161021P00110000 P 10/21/16 110.0 1.85 1.95
CTAS 161021P00115000 P 10/21/16 115.0 3.70 4.20
CTAS 161021P00120000 P 10/21/16 120.0 6.40 8.20
CTAS 161021P00125000 P 10/21/16 125.0 10.70 12.90
CTAS 161021P00130000 P 10/21/16 130.0 15.30 17.90
CTAS 161021P00135000 P 10/21/16 135.0 20.20 22.90
CTAS 161021P00140000 P 10/21/16 140.0 24.70 28.70
CTAS 161021P00145000 P 10/21/16 145.0 29.60 33.50
CTAS 161021P00150000 P 10/21/16 150.0 34.60 38.90
CTAS 161021P00155000 P 10/21/16 155.0 39.60 43.80
CTAS 161021P00160000 P 10/21/16 160.0 44.60 48.90
CTAS 161021P00165000 P 10/21/16 165.0 49.60 53.70
CTAS 161021P00170000 P 10/21/16 170.0 55.00 57.70
CTAS 161118C00045000 C 11/18/16 45.0 67.40 70.00
CTAS 161118C00050000 C 11/18/16 50.0 61.30 65.40
CTAS 161118C00055000 C 11/18/16 55.0 56.10 60.40
CTAS 161118C00060000 C 11/18/16 60.0 51.50 55.40
CTAS 161118C00065000 C 11/18/16 65.0 46.60 50.40
CTAS 161118C00070000 C 11/18/16 70.0 41.60 45.40
CTAS 161118C00075000 C 11/18/16 75.0 37.30 40.20
CTAS 161118C00080000 C 11/18/16 80.0 32.30 35.50
CTAS 161118C00082500 C 11/18/16 82.5 29.40 33.00
CTAS 161118C00085000 C 11/18/16 85.0 27.30 30.30
CTAS 161118C00087500 C 11/18/16 87.5 25.00 27.60
CTAS 161118C00090000 C 11/18/16 90.0 22.80 25.10
CTAS 161118C00092500 C 11/18/16 92.5 19.70 22.60
CTAS 161118C00095000 C 11/18/16 95.0 17.20 20.30
CTAS 161118C00097500 C 11/18/16 97.5 15.20 17.70
CTAS 161118C00100000 C 11/18/16 100.0 12.70 15.50
CTAS 161118C00105000 C 11/18/16 105.0 8.10 11.00
CTAS 161118C00110000 C 11/18/16 110.0 5.30 5.80
CTAS 161118C00115000 C 11/18/16 115.0 2.60 2.80
CTAS 161118C00120000 C 11/18/16 120.0 0.95 1.25
CTAS 161118C00125000 C 11/18/16 125.0 0.20 0.50
CTAS 161118C00130000 C 11/18/16 130.0 0.05 1.10
CTAS 161118C00135000 C 11/18/16 135.0 0.00 0.40
CTAS 161118P00045000 P 11/18/16 45.0 0.00 0.35
CTAS 161118P00050000 P 11/18/16 50.0 0.00 0.35
CTAS 161118P00055000 P 11/18/16 55.0 0.00 0.40
CTAS 161118P00060000 P 11/18/16 60.0 0.00 0.40
CTAS 161118P00065000 P 11/18/16 65.0 0.00 0.40
CTAS 161118P00070000 P 11/18/16 70.0 0.00 0.50
CTAS 161118P00075000 P 11/18/16 75.0 0.05 0.45
CTAS 161118P00080000 P 11/18/16 80.0 0.05 0.45
CTAS 161118P00082500 P 11/18/16 82.5 0.10 0.45
CTAS 161118P00085000 P 11/18/16 85.0 0.10 0.45
CTAS 161118P00087500 P 11/18/16 87.5 0.15 0.50
CTAS 161118P00090000 P 11/18/16 90.0 0.10 0.30
CTAS 161118P00092500 P 11/18/16 92.5 0.25 0.60
CTAS 161118P00095000 P 11/18/16 95.0 0.30 0.55
CTAS 161118P00097500 P 11/18/16 97.5 0.40 0.85
CTAS 161118P00100000 P 11/18/16 100.0 0.40 1.10
CTAS 161118P00105000 P 11/18/16 105.0 1.10 1.55
CTAS 161118P00110000 P 11/18/16 110.0 2.50 3.00
CTAS 161118P00115000 P 11/18/16 115.0 4.80 5.40
CTAS 161118P00120000 P 11/18/16 120.0 7.40 9.00
CTAS 161118P00125000 P 11/18/16 125.0 11.60 14.20
CTAS 161118P00130000 P 11/18/16 130.0 16.20 19.20
CTAS 161118P00135000 P 11/18/16 135.0 21.30 23.50
CTAS 170217C00050000 C 02/17/17 50.0 62.30 65.00
CTAS 170217C00055000 C 02/17/17 55.0 56.50 60.40
CTAS 170217C00060000 C 02/17/17 60.0 51.60 55.40
CTAS 170217C00065000 C 02/17/17 65.0 46.40 50.50
CTAS 170217C00070000 C 02/17/17 70.0 42.20 45.50
CTAS 170217C00075000 C 02/17/17 75.0 37.10 40.20
CTAS 170217C00080000 C 02/17/17 80.0 32.40 35.20
CTAS 170217C00085000 C 02/17/17 85.0 27.20 30.30
CTAS 170217C00087500 C 02/17/17 87.5 25.50 27.80
CTAS 170217C00090000 C 02/17/17 90.0 22.70 25.40
CTAS 170217C00092500 C 02/17/17 92.5 20.30 23.10
CTAS 170217C00095000 C 02/17/17 95.0 17.70 20.40
CTAS 170217C00097500 C 02/17/17 97.5 15.40 18.30
CTAS 170217C00100000 C 02/17/17 100.0 13.10 17.00
CTAS 170217C00105000 C 02/17/17 105.0 10.10 12.60
CTAS 170217C00110000 C 02/17/17 110.0 6.70 7.50
CTAS 170217C00115000 C 02/17/17 115.0 4.00 4.80
CTAS 170217C00120000 C 02/17/17 120.0 1.90 2.70
CTAS 170217C00125000 C 02/17/17 125.0 1.10 1.65
CTAS 170217C00130000 C 02/17/17 130.0 0.15 0.80
CTAS 170217C00135000 C 02/17/17 135.0 0.05 0.70
CTAS 170217C00140000 C 02/17/17 140.0 0.00 0.50
CTAS 170217P00050000 P 02/17/17 50.0 0.00 0.15
CTAS 170217P00055000 P 02/17/17 55.0 0.05 0.60
CTAS 170217P00060000 P 02/17/17 60.0 0.10 0.65
CTAS 170217P00065000 P 02/17/17 65.0 0.10 0.70
CTAS 170217P00070000 P 02/17/17 70.0 0.10 0.75
CTAS 170217P00075000 P 02/17/17 75.0 0.10 0.85
CTAS 170217P00080000 P 02/17/17 80.0 0.25 0.90
CTAS 170217P00085000 P 02/17/17 85.0 0.35 1.10
CTAS 170217P00087500 P 02/17/17 87.5 0.50 1.10
CTAS 170217P00090000 P 02/17/17 90.0 0.45 1.35
CTAS 170217P00092500 P 02/17/17 92.5 0.55 1.60
CTAS 170217P00095000 P 02/17/17 95.0 0.55 2.00
CTAS 170217P00097500 P 02/17/17 97.5 1.05 2.20
CTAS 170217P00100000 P 02/17/17 100.0 1.45 2.25
CTAS 170217P00105000 P 02/17/17 105.0 2.50 3.30
CTAS 170217P00110000 P 02/17/17 110.0 3.90 4.80
CTAS 170217P00115000 P 02/17/17 115.0 6.30 7.10
CTAS 170217P00120000 P 02/17/17 120.0 9.30 11.50
CTAS 170217P00125000 P 02/17/17 125.0 12.50 14.80
CTAS 170217P00130000 P 02/17/17 130.0 16.30 19.20
CTAS 170217P00135000 P 02/17/17 135.0 21.60 23.60
CTAS 170217P00140000 P 02/17/17 140.0 26.00 28.50
CTAS 170519C00060000 C 05/19/17 60.0 51.90 55.40
CTAS 170519C00065000 C 05/19/17 65.0 46.60 50.40
CTAS 170519C00070000 C 05/19/17 70.0 41.90 45.50
CTAS 170519C00075000 C 05/19/17 75.0 37.10 40.50
CTAS 170519C00080000 C 05/19/17 80.0 32.40 35.70
CTAS 170519C00085000 C 05/19/17 85.0 27.50 31.00
CTAS 170519C00090000 C 05/19/17 90.0 22.80 26.40
CTAS 170519C00095000 C 05/19/17 95.0 18.40 21.90
CTAS 170519C00100000 C 05/19/17 100.0 14.30 17.80
CTAS 170519C00105000 C 05/19/17 105.0 10.80 14.10
CTAS 170519C00110000 C 05/19/17 110.0 8.20 9.30
CTAS 170519C00115000 C 05/19/17 115.0 4.90 6.50
CTAS 170519C00120000 C 05/19/17 120.0 2.80 4.40
CTAS 170519C00125000 C 05/19/17 125.0 1.50 3.00
CTAS 170519C00130000 C 05/19/17 130.0 0.65 2.35
CTAS 170519C00135000 C 05/19/17 135.0 0.00 1.25
CTAS 170519C00140000 C 05/19/17 140.0 0.00 2.35
CTAS 170519C00145000 C 05/19/17 145.0 0.00 0.50
CTAS 170519C00150000 C 05/19/17 150.0 0.00 2.15
CTAS 170519C00155000 C 05/19/17 155.0 0.00 2.15
CTAS 170519C00160000 C 05/19/17 160.0 0.00 2.15
CTAS 170519C00165000 C 05/19/17 165.0 0.00 2.15
CTAS 170519C00170000 C 05/19/17 170.0 0.00 0.50
CTAS 170519P00060000 P 05/19/17 60.0 0.00 0.95
CTAS 170519P00065000 P 05/19/17 65.0 0.00 1.70
CTAS 170519P00070000 P 05/19/17 70.0 0.10 1.50
CTAS 170519P00075000 P 05/19/17 75.0 0.15 1.80
CTAS 170519P00080000 P 05/19/17 80.0 0.30 1.30
CTAS 170519P00085000 P 05/19/17 85.0 0.65 1.70
CTAS 170519P00090000 P 05/19/17 90.0 0.95 2.00
CTAS 170519P00095000 P 05/19/17 95.0 1.30 3.00
CTAS 170519P00100000 P 05/19/17 100.0 1.95 3.50
CTAS 170519P00105000 P 05/19/17 105.0 3.20 4.60
CTAS 170519P00110000 P 05/19/17 110.0 4.50 6.30
CTAS 170519P00115000 P 05/19/17 115.0 6.70 8.40
CTAS 170519P00120000 P 05/19/17 120.0 8.80 12.70
CTAS 170519P00125000 P 05/19/17 125.0 12.30 15.70
CTAS 170519P00130000 P 05/19/17 130.0 16.40 20.10
CTAS 170519P00135000 P 05/19/17 135.0 20.90 24.50
CTAS 170519P00140000 P 05/19/17 140.0 25.80 29.20
CTAS 170519P00145000 P 05/19/17 145.0 30.60 34.00
CTAS 170519P00150000 P 05/19/17 150.0 35.50 39.00
CTAS 170519P00155000 P 05/19/17 155.0 40.50 44.60
CTAS 170519P00160000 P 05/19/17 160.0 45.50 49.50
CTAS 170519P00165000 P 05/19/17 165.0 50.50 54.50
CTAS 170519P00170000 P 05/19/17 170.0 55.50 59.00

OPRA data is delayed 15 minutes.