Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Cintas Corp (CTAS)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 150918C00045000 C 09/18/15 45.0 38.00 40.00
CTAS 150918C00047500 C 09/18/15 47.5 34.60 38.30
CTAS 150918C00050000 C 09/18/15 50.0 32.10 35.30
CTAS 150918C00055000 C 09/18/15 55.0 28.20 30.30
CTAS 150918C00060000 C 09/18/15 60.0 23.20 25.30
CTAS 150918C00065000 C 09/18/15 65.0 18.40 20.40
CTAS 150918C00070000 C 09/18/15 70.0 13.30 14.90
CTAS 150918C00075000 C 09/18/15 75.0 8.40 10.00
CTAS 150918C00077500 C 09/18/15 77.5 6.20 7.50
CTAS 150918C00080000 C 09/18/15 80.0 3.90 5.10
CTAS 150918C00082500 C 09/18/15 82.5 2.20 2.75
CTAS 150918C00085000 C 09/18/15 85.0 0.85 1.10
CTAS 150918C00087500 C 09/18/15 87.5 0.15 0.40
CTAS 150918C00090000 C 09/18/15 90.0 0.00 0.25
CTAS 150918C00092500 C 09/18/15 92.5 0.00 0.25
CTAS 150918C00095000 C 09/18/15 95.0 0.00 0.25
CTAS 150918C00097500 C 09/18/15 97.5 0.00 0.25
CTAS 150918C00100000 C 09/18/15 100.0 0.00 0.25
CTAS 150918C00105000 C 09/18/15 105.0 0.00 0.25
CTAS 150918C00110000 C 09/18/15 110.0 0.00 0.25
CTAS 150918C00115000 C 09/18/15 115.0 0.00 0.25
CTAS 150918C00120000 C 09/18/15 120.0 0.00 0.25
CTAS 150918C00125000 C 09/18/15 125.0 0.00 0.25
CTAS 150918C00130000 C 09/18/15 130.0 0.00 0.25
CTAS 150918P00045000 P 09/18/15 45.0 0.00 0.25
CTAS 150918P00047500 P 09/18/15 47.5 0.00 0.25
CTAS 150918P00050000 P 09/18/15 50.0 0.00 0.25
CTAS 150918P00055000 P 09/18/15 55.0 0.00 0.25
CTAS 150918P00060000 P 09/18/15 60.0 0.00 0.25
CTAS 150918P00065000 P 09/18/15 65.0 0.00 0.25
CTAS 150918P00070000 P 09/18/15 70.0 0.00 0.25
CTAS 150918P00075000 P 09/18/15 75.0 0.00 0.25
CTAS 150918P00077500 P 09/18/15 77.5 0.10 0.35
CTAS 150918P00080000 P 09/18/15 80.0 0.30 0.50
CTAS 150918P00082500 P 09/18/15 82.5 0.80 1.10
CTAS 150918P00085000 P 09/18/15 85.0 1.85 2.40
CTAS 150918P00087500 P 09/18/15 87.5 3.30 4.30
CTAS 150918P00090000 P 09/18/15 90.0 5.60 6.80
CTAS 150918P00092500 P 09/18/15 92.5 7.60 9.60
CTAS 150918P00095000 P 09/18/15 95.0 10.30 11.90
CTAS 150918P00097500 P 09/18/15 97.5 12.80 14.40
CTAS 150918P00100000 P 09/18/15 100.0 14.60 16.90
CTAS 150918P00105000 P 09/18/15 105.0 19.10 21.90
CTAS 150918P00110000 P 09/18/15 110.0 24.20 26.90
CTAS 150918P00115000 P 09/18/15 115.0 29.20 31.90
CTAS 150918P00120000 P 09/18/15 120.0 34.20 36.90
CTAS 150918P00125000 P 09/18/15 125.0 39.20 41.90
CTAS 150918P00130000 P 09/18/15 130.0 44.20 46.90
CTAS 151016C00045000 C 10/16/15 45.0 37.60 40.10
CTAS 151016C00050000 C 10/16/15 50.0 33.00 35.00
CTAS 151016C00055000 C 10/16/15 55.0 28.40 30.00
CTAS 151016C00060000 C 10/16/15 60.0 23.00 25.00
CTAS 151016C00065000 C 10/16/15 65.0 18.00 20.30
CTAS 151016C00070000 C 10/16/15 70.0 13.20 15.90
CTAS 151016C00075000 C 10/16/15 75.0 8.80 10.50
CTAS 151016C00077500 C 10/16/15 77.5 6.80 8.30
CTAS 151016C00080000 C 10/16/15 80.0 5.10 5.80
CTAS 151016C00082500 C 10/16/15 82.5 3.40 4.00
CTAS 151016C00085000 C 10/16/15 85.0 2.15 2.45
CTAS 151016C00087500 C 10/16/15 87.5 1.20 1.45
CTAS 151016C00090000 C 10/16/15 90.0 0.50 0.75
CTAS 151016C00092500 C 10/16/15 92.5 0.10 0.35
CTAS 151016C00095000 C 10/16/15 95.0 0.00 0.25
CTAS 151016C00100000 C 10/16/15 100.0 0.00 0.25
CTAS 151016C00105000 C 10/16/15 105.0 0.00 0.25
CTAS 151016C00110000 C 10/16/15 110.0 0.00 0.25
CTAS 151016C00115000 C 10/16/15 115.0 0.00 0.25
CTAS 151016C00120000 C 10/16/15 120.0 0.00 0.25
CTAS 151016C00125000 C 10/16/15 125.0 0.00 0.25
CTAS 151016C00130000 C 10/16/15 130.0 0.00 0.25
CTAS 151016P00045000 P 10/16/15 45.0 0.00 0.25
CTAS 151016P00050000 P 10/16/15 50.0 0.00 0.25
CTAS 151016P00055000 P 10/16/15 55.0 0.00 0.25
CTAS 151016P00060000 P 10/16/15 60.0 0.00 0.25
CTAS 151016P00065000 P 10/16/15 65.0 0.05 0.25
CTAS 151016P00070000 P 10/16/15 70.0 0.15 0.40
CTAS 151016P00075000 P 10/16/15 75.0 0.45 0.75
CTAS 151016P00077500 P 10/16/15 77.5 0.85 1.05
CTAS 151016P00080000 P 10/16/15 80.0 1.30 1.55
CTAS 151016P00082500 P 10/16/15 82.5 2.15 2.45
CTAS 151016P00085000 P 10/16/15 85.0 3.00 3.70
CTAS 151016P00087500 P 10/16/15 87.5 4.40 5.30
CTAS 151016P00090000 P 10/16/15 90.0 6.00 7.20
CTAS 151016P00092500 P 10/16/15 92.5 8.10 9.90
CTAS 151016P00095000 P 10/16/15 95.0 10.30 13.00
CTAS 151016P00100000 P 10/16/15 100.0 15.30 16.90
CTAS 151016P00105000 P 10/16/15 105.0 19.90 22.10
CTAS 151016P00110000 P 10/16/15 110.0 24.30 27.40
CTAS 151016P00115000 P 10/16/15 115.0 29.30 32.40
CTAS 151016P00120000 P 10/16/15 120.0 34.10 37.40
CTAS 151016P00125000 P 10/16/15 125.0 39.30 42.40
CTAS 151016P00130000 P 10/16/15 130.0 44.30 47.40
CTAS 151120C00042500 C 11/20/15 42.5 40.20 42.90
CTAS 151120C00045000 C 11/20/15 45.0 38.20 40.10
CTAS 151120C00047500 C 11/20/15 47.5 35.70 37.40
CTAS 151120C00050000 C 11/20/15 50.0 33.00 34.90
CTAS 151120C00055000 C 11/20/15 55.0 28.20 29.90
CTAS 151120C00060000 C 11/20/15 60.0 23.00 25.00
CTAS 151120C00065000 C 11/20/15 65.0 18.30 20.30
CTAS 151120C00070000 C 11/20/15 70.0 13.50 16.00
CTAS 151120C00075000 C 11/20/15 75.0 9.30 10.70
CTAS 151120C00077500 C 11/20/15 77.5 7.30 8.30
CTAS 151120C00080000 C 11/20/15 80.0 5.60 6.40
CTAS 151120C00082500 C 11/20/15 82.5 4.00 4.70
CTAS 151120C00085000 C 11/20/15 85.0 2.75 3.10
CTAS 151120C00087500 C 11/20/15 87.5 1.70 2.00
CTAS 151120C00090000 C 11/20/15 90.0 0.95 1.25
CTAS 151120C00092500 C 11/20/15 92.5 0.50 0.70
CTAS 151120C00095000 C 11/20/15 95.0 0.15 0.40
CTAS 151120C00097500 C 11/20/15 97.5 0.00 0.50
CTAS 151120C00100000 C 11/20/15 100.0 0.00 0.25
CTAS 151120C00105000 C 11/20/15 105.0 0.00 0.25
CTAS 151120C00110000 C 11/20/15 110.0 0.00 0.25
CTAS 151120C00115000 C 11/20/15 115.0 0.00 0.25
CTAS 151120C00120000 C 11/20/15 120.0 0.00 0.25
CTAS 151120C00125000 C 11/20/15 125.0 0.00 0.25
CTAS 151120P00042500 P 11/20/15 42.5 0.00 0.25
CTAS 151120P00045000 P 11/20/15 45.0 0.00 0.25
CTAS 151120P00047500 P 11/20/15 47.5 0.00 0.30
CTAS 151120P00050000 P 11/20/15 50.0 0.00 0.30
CTAS 151120P00055000 P 11/20/15 55.0 0.00 0.25
CTAS 151120P00060000 P 11/20/15 60.0 0.10 0.30
CTAS 151120P00065000 P 11/20/15 65.0 0.20 0.45
CTAS 151120P00070000 P 11/20/15 70.0 0.50 0.75
CTAS 151120P00075000 P 11/20/15 75.0 1.00 1.35
CTAS 151120P00077500 P 11/20/15 77.5 1.55 1.90
CTAS 151120P00080000 P 11/20/15 80.0 2.25 2.60
CTAS 151120P00082500 P 11/20/15 82.5 3.10 3.60
CTAS 151120P00085000 P 11/20/15 85.0 4.30 5.00
CTAS 151120P00087500 P 11/20/15 87.5 5.70 6.50
CTAS 151120P00090000 P 11/20/15 90.0 7.30 8.40
CTAS 151120P00092500 P 11/20/15 92.5 9.10 11.70
CTAS 151120P00095000 P 11/20/15 95.0 11.30 14.00
CTAS 151120P00097500 P 11/20/15 97.5 13.70 15.30
CTAS 151120P00100000 P 11/20/15 100.0 16.10 18.00
CTAS 151120P00105000 P 11/20/15 105.0 21.10 22.70
CTAS 151120P00110000 P 11/20/15 110.0 25.10 27.70
CTAS 151120P00115000 P 11/20/15 115.0 30.00 33.20
CTAS 151120P00120000 P 11/20/15 120.0 35.00 38.20
CTAS 151120P00125000 P 11/20/15 125.0 40.00 43.20
CTAS 160219C00045000 C 02/19/16 45.0 38.10 40.40
CTAS 160219C00047500 C 02/19/16 47.5 34.40 38.20
CTAS 160219C00050000 C 02/19/16 50.0 32.30 35.50
CTAS 160219C00055000 C 02/19/16 55.0 27.40 31.10
CTAS 160219C00060000 C 02/19/16 60.0 22.30 25.80
CTAS 160219C00065000 C 02/19/16 65.0 18.60 21.20
CTAS 160219C00070000 C 02/19/16 70.0 14.30 16.80
CTAS 160219C00075000 C 02/19/16 75.0 10.10 12.50
CTAS 160219C00077500 C 02/19/16 77.5 8.10 10.70
CTAS 160219C00080000 C 02/19/16 80.0 6.80 7.60
CTAS 160219C00082500 C 02/19/16 82.5 5.10 6.10
CTAS 160219C00085000 C 02/19/16 85.0 4.10 4.70
CTAS 160219C00087500 C 02/19/16 87.5 3.00 3.50
CTAS 160219C00090000 C 02/19/16 90.0 2.15 2.80
CTAS 160219C00092500 C 02/19/16 92.5 1.35 1.90
CTAS 160219C00095000 C 02/19/16 95.0 0.85 1.25
CTAS 160219C00097500 C 02/19/16 97.5 0.50 0.90
CTAS 160219C00100000 C 02/19/16 100.0 0.30 0.70
CTAS 160219C00105000 C 02/19/16 105.0 0.05 0.50
CTAS 160219C00110000 C 02/19/16 110.0 0.00 0.45
CTAS 160219C00115000 C 02/19/16 115.0 0.00 0.25
CTAS 160219C00120000 C 02/19/16 120.0 0.00 0.25
CTAS 160219C00125000 C 02/19/16 125.0 0.00 0.45
CTAS 160219P00045000 P 02/19/16 45.0 0.00 0.50
CTAS 160219P00047500 P 02/19/16 47.5 0.05 0.50
CTAS 160219P00050000 P 02/19/16 50.0 0.10 0.40
CTAS 160219P00055000 P 02/19/16 55.0 0.20 0.45
CTAS 160219P00060000 P 02/19/16 60.0 0.40 0.75
CTAS 160219P00065000 P 02/19/16 65.0 0.70 1.05
CTAS 160219P00070000 P 02/19/16 70.0 1.20 1.60
CTAS 160219P00075000 P 02/19/16 75.0 2.05 2.65
CTAS 160219P00077500 P 02/19/16 77.5 2.80 3.30
CTAS 160219P00080000 P 02/19/16 80.0 3.60 4.20
CTAS 160219P00082500 P 02/19/16 82.5 4.60 5.30
CTAS 160219P00085000 P 02/19/16 85.0 5.80 6.60
CTAS 160219P00087500 P 02/19/16 87.5 7.00 8.10
CTAS 160219P00090000 P 02/19/16 90.0 8.20 10.80
CTAS 160219P00092500 P 02/19/16 92.5 10.30 11.40
CTAS 160219P00095000 P 02/19/16 95.0 11.90 13.40
CTAS 160219P00097500 P 02/19/16 97.5 14.10 15.60
CTAS 160219P00100000 P 02/19/16 100.0 15.70 19.10
CTAS 160219P00105000 P 02/19/16 105.0 20.00 24.10
CTAS 160219P00110000 P 02/19/16 110.0 25.00 28.70
CTAS 160219P00115000 P 02/19/16 115.0 29.70 33.90
CTAS 160219P00120000 P 02/19/16 120.0 34.50 38.70
CTAS 160219P00125000 P 02/19/16 125.0 39.50 43.70

OPRA data is delayed 15 minutes.