Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cintas Corporation (CTAS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 180119C00105000 C Jan 19, 2018 105.0 51.00 55.10
CTAS 180119C00110000 C Jan 19, 2018 110.0 46.40 50.20
CTAS 180119C00115000 C Jan 19, 2018 115.0 41.40 45.20
CTAS 180119C00120000 C Jan 19, 2018 120.0 36.40 40.20
CTAS 180119C00125000 C Jan 19, 2018 125.0 31.50 35.30
CTAS 180119C00130000 C Jan 19, 2018 130.0 26.40 30.40
CTAS 180119C00135000 C Jan 19, 2018 135.0 21.10 25.80
CTAS 180119C00140000 C Jan 19, 2018 140.0 16.50 21.00
CTAS 180119C00145000 C Jan 19, 2018 145.0 13.60 14.80
CTAS 180119C00150000 C Jan 19, 2018 150.0 9.50 10.50
CTAS 180119C00155000 C Jan 19, 2018 155.0 6.10 6.60
CTAS 180119C00160000 C Jan 19, 2018 160.0 3.60 3.90
CTAS 180119C00165000 C Jan 19, 2018 165.0 1.60 2.05
CTAS 180119C00170000 C Jan 19, 2018 170.0 0.65 0.90
CTAS 180119C00175000 C Jan 19, 2018 175.0 0.20 0.35
CTAS 180119C00180000 C Jan 19, 2018 180.0 0.00 0.15
CTAS 180119C00185000 C Jan 19, 2018 185.0 0.00 0.15
CTAS 180119C00190000 C Jan 19, 2018 190.0 0.00 0.10
CTAS 180119C00195000 C Jan 19, 2018 195.0 0.00 0.10
CTAS 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
CTAS 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
CTAS 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
CTAS 180119P00120000 P Jan 19, 2018 120.0 0.00 0.15
CTAS 180119P00125000 P Jan 19, 2018 125.0 0.00 0.15
CTAS 180119P00130000 P Jan 19, 2018 130.0 0.10 0.20
CTAS 180119P00135000 P Jan 19, 2018 135.0 0.15 0.30
CTAS 180119P00140000 P Jan 19, 2018 140.0 0.35 0.50
CTAS 180119P00145000 P Jan 19, 2018 145.0 0.75 1.05
CTAS 180119P00150000 P Jan 19, 2018 150.0 1.50 1.85
CTAS 180119P00155000 P Jan 19, 2018 155.0 2.90 3.30
CTAS 180119P00160000 P Jan 19, 2018 160.0 5.10 5.70
CTAS 180119P00165000 P Jan 19, 2018 165.0 7.80 9.40
CTAS 180119P00170000 P Jan 19, 2018 170.0 11.80 12.90
CTAS 180119P00175000 P Jan 19, 2018 175.0 15.20 18.80
CTAS 180119P00180000 P Jan 19, 2018 180.0 20.20 24.00
CTAS 180119P00185000 P Jan 19, 2018 185.0 25.00 29.40
CTAS 180119P00190000 P Jan 19, 2018 190.0 30.00 34.10
CTAS 180119P00195000 P Jan 19, 2018 195.0 35.30 39.20
CTAS 180216C00065000 C Feb 16, 2018 65.0 91.40 95.00
CTAS 180216C00070000 C Feb 16, 2018 70.0 86.20 90.30
CTAS 180216C00075000 C Feb 16, 2018 75.0 81.30 85.10
CTAS 180216C00080000 C Feb 16, 2018 80.0 76.30 80.20
CTAS 180216C00085000 C Feb 16, 2018 85.0 71.20 75.10
CTAS 180216C00090000 C Feb 16, 2018 90.0 66.40 70.20
CTAS 180216C00095000 C Feb 16, 2018 95.0 61.30 65.30
CTAS 180216C00100000 C Feb 16, 2018 100.0 56.40 60.40
CTAS 180216C00105000 C Feb 16, 2018 105.0 51.80 55.20
CTAS 180216C00110000 C Feb 16, 2018 110.0 46.30 50.80
CTAS 180216C00115000 C Feb 16, 2018 115.0 41.80 45.30
CTAS 180216C00120000 C Feb 16, 2018 120.0 36.20 40.80
CTAS 180216C00125000 C Feb 16, 2018 125.0 31.70 35.70
CTAS 180216C00130000 C Feb 16, 2018 130.0 27.30 29.80
CTAS 180216C00135000 C Feb 16, 2018 135.0 23.30 24.70
CTAS 180216C00140000 C Feb 16, 2018 140.0 19.10 20.00
CTAS 180216C00145000 C Feb 16, 2018 145.0 14.50 15.60
CTAS 180216C00150000 C Feb 16, 2018 150.0 10.40 11.30
CTAS 180216C00155000 C Feb 16, 2018 155.0 6.90 7.90
CTAS 180216C00160000 C Feb 16, 2018 160.0 4.20 4.80
CTAS 180216C00165000 C Feb 16, 2018 165.0 2.35 2.80
CTAS 180216C00170000 C Feb 16, 2018 170.0 1.20 1.75
CTAS 180216C00175000 C Feb 16, 2018 175.0 0.50 0.80
CTAS 180216C00180000 C Feb 16, 2018 180.0 0.20 0.40
CTAS 180216C00185000 C Feb 16, 2018 185.0 0.05 0.30
CTAS 180216C00190000 C Feb 16, 2018 190.0 0.00 0.10
CTAS 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
CTAS 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
CTAS 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
CTAS 180216P00080000 P Feb 16, 2018 80.0 0.00 0.10
CTAS 180216P00085000 P Feb 16, 2018 85.0 0.00 0.15
CTAS 180216P00090000 P Feb 16, 2018 90.0 0.00 0.15
CTAS 180216P00095000 P Feb 16, 2018 95.0 0.00 0.15
CTAS 180216P00100000 P Feb 16, 2018 100.0 0.00 0.50
CTAS 180216P00105000 P Feb 16, 2018 105.0 0.00 0.40
CTAS 180216P00110000 P Feb 16, 2018 110.0 0.00 0.20
CTAS 180216P00115000 P Feb 16, 2018 115.0 0.00 0.30
CTAS 180216P00120000 P Feb 16, 2018 120.0 0.05 0.45
CTAS 180216P00125000 P Feb 16, 2018 125.0 0.25 0.35
CTAS 180216P00130000 P Feb 16, 2018 130.0 0.30 0.50
CTAS 180216P00135000 P Feb 16, 2018 135.0 0.30 0.70
CTAS 180216P00140000 P Feb 16, 2018 140.0 0.80 1.00
CTAS 180216P00145000 P Feb 16, 2018 145.0 1.30 1.60
CTAS 180216P00150000 P Feb 16, 2018 150.0 2.05 2.50
CTAS 180216P00155000 P Feb 16, 2018 155.0 3.40 4.00
CTAS 180216P00160000 P Feb 16, 2018 160.0 5.60 6.40
CTAS 180216P00165000 P Feb 16, 2018 165.0 8.60 9.60
CTAS 180216P00170000 P Feb 16, 2018 170.0 12.30 13.40
CTAS 180216P00175000 P Feb 16, 2018 175.0 15.20 19.50
CTAS 180216P00180000 P Feb 16, 2018 180.0 19.70 24.10
CTAS 180216P00185000 P Feb 16, 2018 185.0 25.30 28.40
CTAS 180216P00190000 P Feb 16, 2018 190.0 30.30 34.50
CTAS 180518C00090000 C May 18, 2018 90.0 66.60 71.30
CTAS 180518C00095000 C May 18, 2018 95.0 61.80 66.50
CTAS 180518C00100000 C May 18, 2018 100.0 56.80 61.50
CTAS 180518C00105000 C May 18, 2018 105.0 51.80 56.50
CTAS 180518C00110000 C May 18, 2018 110.0 47.00 51.80
CTAS 180518C00115000 C May 18, 2018 115.0 42.20 46.90
CTAS 180518C00120000 C May 18, 2018 120.0 38.10 42.50
CTAS 180518C00125000 C May 18, 2018 125.0 32.70 37.50
CTAS 180518C00130000 C May 18, 2018 130.0 28.30 33.00
CTAS 180518C00135000 C May 18, 2018 135.0 24.90 28.10
CTAS 180518C00140000 C May 18, 2018 140.0 21.30 23.10
CTAS 180518C00145000 C May 18, 2018 145.0 16.30 18.60
CTAS 180518C00150000 C May 18, 2018 150.0 13.70 14.90
CTAS 180518C00155000 C May 18, 2018 155.0 10.40 11.20
CTAS 180518C00160000 C May 18, 2018 160.0 7.60 8.40
CTAS 180518C00165000 C May 18, 2018 165.0 5.50 6.10
CTAS 180518C00170000 C May 18, 2018 170.0 3.70 4.30
CTAS 180518C00175000 C May 18, 2018 175.0 2.30 2.95
CTAS 180518C00180000 C May 18, 2018 180.0 1.50 1.95
CTAS 180518P00090000 P May 18, 2018 90.0 0.00 0.40
CTAS 180518P00095000 P May 18, 2018 95.0 0.15 0.40
CTAS 180518P00100000 P May 18, 2018 100.0 0.00 0.55
CTAS 180518P00105000 P May 18, 2018 105.0 0.15 0.55
CTAS 180518P00110000 P May 18, 2018 110.0 0.40 0.55
CTAS 180518P00115000 P May 18, 2018 115.0 0.50 0.90
CTAS 180518P00120000 P May 18, 2018 120.0 0.65 1.05
CTAS 180518P00125000 P May 18, 2018 125.0 0.90 1.35
CTAS 180518P00130000 P May 18, 2018 130.0 1.15 1.65
CTAS 180518P00135000 P May 18, 2018 135.0 1.65 2.15
CTAS 180518P00140000 P May 18, 2018 140.0 2.35 2.75
CTAS 180518P00145000 P May 18, 2018 145.0 3.20 3.70
CTAS 180518P00150000 P May 18, 2018 150.0 4.50 5.20
CTAS 180518P00155000 P May 18, 2018 155.0 6.20 7.00
CTAS 180518P00160000 P May 18, 2018 160.0 8.30 9.20
CTAS 180518P00165000 P May 18, 2018 165.0 10.90 11.80
CTAS 180518P00170000 P May 18, 2018 170.0 14.20 15.20
CTAS 180518P00175000 P May 18, 2018 175.0 17.00 20.00
CTAS 180518P00180000 P May 18, 2018 180.0 22.00 23.10
OPRA data is delayed 15 minutes.