Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Cintas Corporation (CTAS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 170519C00060000 C 05/19/17 60.0 61.50 63.90
CTAS 170519C00065000 C 05/19/17 65.0 55.30 60.00
CTAS 170519C00070000 C 05/19/17 70.0 50.80 55.00
CTAS 170519C00075000 C 05/19/17 75.0 45.10 48.90
CTAS 170519C00080000 C 05/19/17 80.0 41.40 43.00
CTAS 170519C00085000 C 05/19/17 85.0 36.20 39.10
CTAS 170519C00090000 C 05/19/17 90.0 31.20 33.60
CTAS 170519C00095000 C 05/19/17 95.0 26.20 29.40
CTAS 170519C00100000 C 05/19/17 100.0 22.20 24.00
CTAS 170519C00105000 C 05/19/17 105.0 16.80 19.70
CTAS 170519C00110000 C 05/19/17 110.0 12.30 14.30
CTAS 170519C00115000 C 05/19/17 115.0 7.30 9.30
CTAS 170519C00120000 C 05/19/17 120.0 3.00 4.70
CTAS 170519C00125000 C 05/19/17 125.0 0.55 1.05
CTAS 170519C00130000 C 05/19/17 130.0 0.00 0.35
CTAS 170519C00135000 C 05/19/17 135.0 0.00 0.40
CTAS 170519C00140000 C 05/19/17 140.0 0.00 0.35
CTAS 170519C00145000 C 05/19/17 145.0 0.00 0.35
CTAS 170519C00150000 C 05/19/17 150.0 0.00 0.45
CTAS 170519C00155000 C 05/19/17 155.0 0.00 0.45
CTAS 170519C00160000 C 05/19/17 160.0 0.00 0.45
CTAS 170519C00165000 C 05/19/17 165.0 0.00 0.40
CTAS 170519C00170000 C 05/19/17 170.0 0.00 0.40
CTAS 170519P00060000 P 05/19/17 60.0 0.00 0.40
CTAS 170519P00065000 P 05/19/17 65.0 0.00 0.40
CTAS 170519P00070000 P 05/19/17 70.0 0.00 0.45
CTAS 170519P00075000 P 05/19/17 75.0 0.00 0.40
CTAS 170519P00080000 P 05/19/17 80.0 0.00 0.45
CTAS 170519P00085000 P 05/19/17 85.0 0.00 0.40
CTAS 170519P00090000 P 05/19/17 90.0 0.00 0.35
CTAS 170519P00095000 P 05/19/17 95.0 0.00 0.45
CTAS 170519P00100000 P 05/19/17 100.0 0.00 0.35
CTAS 170519P00105000 P 05/19/17 105.0 0.00 0.15
CTAS 170519P00110000 P 05/19/17 110.0 0.00 0.40
CTAS 170519P00115000 P 05/19/17 115.0 0.05 0.20
CTAS 170519P00120000 P 05/19/17 120.0 0.55 0.90
CTAS 170519P00125000 P 05/19/17 125.0 2.70 3.40
CTAS 170519P00130000 P 05/19/17 130.0 6.10 8.00
CTAS 170519P00135000 P 05/19/17 135.0 10.90 13.30
CTAS 170519P00140000 P 05/19/17 140.0 15.60 18.10
CTAS 170519P00145000 P 05/19/17 145.0 21.00 23.80
CTAS 170519P00150000 P 05/19/17 150.0 25.10 28.10
CTAS 170519P00155000 P 05/19/17 155.0 30.40 33.70
CTAS 170519P00160000 P 05/19/17 160.0 35.50 38.40
CTAS 170519P00165000 P 05/19/17 165.0 40.50 43.70
CTAS 170519P00170000 P 05/19/17 170.0 46.20 48.60
CTAS 170616C00080000 C 06/16/17 80.0 42.00 44.10
CTAS 170616C00085000 C 06/16/17 85.0 36.50 39.50
CTAS 170616C00090000 C 06/16/17 90.0 31.50 34.90
CTAS 170616C00095000 C 06/16/17 95.0 27.20 29.50
CTAS 170616C00100000 C 06/16/17 100.0 22.10 25.00
CTAS 170616C00105000 C 06/16/17 105.0 17.10 20.10
CTAS 170616C00110000 C 06/16/17 110.0 12.20 14.50
CTAS 170616C00115000 C 06/16/17 115.0 7.90 10.00
CTAS 170616C00120000 C 06/16/17 120.0 4.00 4.80
CTAS 170616C00125000 C 06/16/17 125.0 1.35 1.90
CTAS 170616C00130000 C 06/16/17 130.0 0.25 0.70
CTAS 170616C00135000 C 06/16/17 135.0 0.00 0.40
CTAS 170616C00140000 C 06/16/17 140.0 0.00 0.40
CTAS 170616C00145000 C 06/16/17 145.0 0.00 0.45
CTAS 170616C00150000 C 06/16/17 150.0 0.00 0.40
CTAS 170616C00155000 C 06/16/17 155.0 0.00 0.40
CTAS 170616C00160000 C 06/16/17 160.0 0.00 0.40
CTAS 170616C00165000 C 06/16/17 165.0 0.00 0.40
CTAS 170616C00170000 C 06/16/17 170.0 0.00 0.40
CTAS 170616P00080000 P 06/16/17 80.0 0.00 0.40
CTAS 170616P00085000 P 06/16/17 85.0 0.00 0.45
CTAS 170616P00090000 P 06/16/17 90.0 0.00 0.45
CTAS 170616P00095000 P 06/16/17 95.0 0.00 0.25
CTAS 170616P00100000 P 06/16/17 100.0 0.00 0.40
CTAS 170616P00105000 P 06/16/17 105.0 0.00 0.60
CTAS 170616P00110000 P 06/16/17 110.0 0.00 0.45
CTAS 170616P00115000 P 06/16/17 115.0 0.20 0.70
CTAS 170616P00120000 P 06/16/17 120.0 1.25 1.65
CTAS 170616P00125000 P 06/16/17 125.0 3.40 4.10
CTAS 170616P00130000 P 06/16/17 130.0 6.10 8.10
CTAS 170616P00135000 P 06/16/17 135.0 10.40 13.40
CTAS 170616P00140000 P 06/16/17 140.0 15.80 18.30
CTAS 170616P00145000 P 06/16/17 145.0 20.40 23.20
CTAS 170616P00150000 P 06/16/17 150.0 25.20 28.20
CTAS 170616P00155000 P 06/16/17 155.0 30.50 33.30
CTAS 170616P00160000 P 06/16/17 160.0 35.60 38.10
CTAS 170616P00165000 P 06/16/17 165.0 40.40 43.20
CTAS 170616P00170000 P 06/16/17 170.0 45.20 48.30
CTAS 170818C00065000 C 08/18/17 65.0 56.90 59.10
CTAS 170818C00070000 C 08/18/17 70.0 51.70 55.10
CTAS 170818C00075000 C 08/18/17 75.0 46.70 48.90
CTAS 170818C00080000 C 08/18/17 80.0 41.90 43.40
CTAS 170818C00085000 C 08/18/17 85.0 36.80 38.40
CTAS 170818C00090000 C 08/18/17 90.0 32.00 34.00
CTAS 170818C00095000 C 08/18/17 95.0 27.10 30.20
CTAS 170818C00100000 C 08/18/17 100.0 22.40 25.60
CTAS 170818C00105000 C 08/18/17 105.0 17.60 20.60
CTAS 170818C00110000 C 08/18/17 110.0 13.60 15.80
CTAS 170818C00115000 C 08/18/17 115.0 9.50 11.40
CTAS 170818C00120000 C 08/18/17 120.0 6.00 6.90
CTAS 170818C00125000 C 08/18/17 125.0 3.30 4.20
CTAS 170818C00130000 C 08/18/17 130.0 1.60 2.20
CTAS 170818C00135000 C 08/18/17 135.0 0.55 1.15
CTAS 170818C00140000 C 08/18/17 140.0 0.15 1.05
CTAS 170818C00145000 C 08/18/17 145.0 0.05 0.45
CTAS 170818C00150000 C 08/18/17 150.0 0.10 0.45
CTAS 170818C00155000 C 08/18/17 155.0 0.00 0.40
CTAS 170818C00160000 C 08/18/17 160.0 0.00 0.45
CTAS 170818C00165000 C 08/18/17 165.0 0.00 0.40
CTAS 170818C00170000 C 08/18/17 170.0 0.00 0.35
CTAS 170818C00175000 C 08/18/17 175.0 0.00 0.35
CTAS 170818C00180000 C 08/18/17 180.0 0.00 0.35
CTAS 170818P00065000 P 08/18/17 65.0 0.00 0.20
CTAS 170818P00070000 P 08/18/17 70.0 0.00 0.45
CTAS 170818P00075000 P 08/18/17 75.0 0.00 0.40
CTAS 170818P00080000 P 08/18/17 80.0 0.00 0.40
CTAS 170818P00085000 P 08/18/17 85.0 0.00 0.40
CTAS 170818P00090000 P 08/18/17 90.0 0.05 0.30
CTAS 170818P00095000 P 08/18/17 95.0 0.10 0.40
CTAS 170818P00100000 P 08/18/17 100.0 0.40 0.85
CTAS 170818P00105000 P 08/18/17 105.0 0.35 1.15
CTAS 170818P00110000 P 08/18/17 110.0 0.50 1.50
CTAS 170818P00115000 P 08/18/17 115.0 1.55 2.05
CTAS 170818P00120000 P 08/18/17 120.0 2.90 3.50
CTAS 170818P00125000 P 08/18/17 125.0 5.10 5.90
CTAS 170818P00130000 P 08/18/17 130.0 7.60 9.20
CTAS 170818P00135000 P 08/18/17 135.0 10.50 13.30
CTAS 170818P00140000 P 08/18/17 140.0 15.20 18.60
CTAS 170818P00145000 P 08/18/17 145.0 20.20 23.60
CTAS 170818P00150000 P 08/18/17 150.0 26.00 28.60
CTAS 170818P00155000 P 08/18/17 155.0 30.10 33.60
CTAS 170818P00160000 P 08/18/17 160.0 35.20 38.90
CTAS 170818P00165000 P 08/18/17 165.0 40.10 43.70
CTAS 170818P00170000 P 08/18/17 170.0 45.10 48.80
CTAS 170818P00175000 P 08/18/17 175.0 50.10 53.90
CTAS 170818P00180000 P 08/18/17 180.0 55.20 58.30
CTAS 171117C00075000 C 11/17/17 75.0 47.40 50.40
CTAS 171117C00080000 C 11/17/17 80.0 41.90 45.40
CTAS 171117C00085000 C 11/17/17 85.0 37.00 40.60
CTAS 171117C00090000 C 11/17/17 90.0 32.10 35.80
CTAS 171117C00095000 C 11/17/17 95.0 28.10 31.00
CTAS 171117C00100000 C 11/17/17 100.0 23.10 26.40
CTAS 171117C00105000 C 11/17/17 105.0 18.40 22.00
CTAS 171117C00110000 C 11/17/17 110.0 14.80 17.70
CTAS 171117C00115000 C 11/17/17 115.0 10.80 13.80
CTAS 171117C00120000 C 11/17/17 120.0 7.70 8.90
CTAS 171117C00125000 C 11/17/17 125.0 5.10 6.30
CTAS 171117C00130000 C 11/17/17 130.0 3.10 3.80
CTAS 171117C00135000 C 11/17/17 135.0 1.60 2.70
CTAS 171117C00140000 C 11/17/17 140.0 0.70 1.85
CTAS 171117C00145000 C 11/17/17 145.0 0.35 1.50
CTAS 171117C00150000 C 11/17/17 150.0 0.20 1.15
CTAS 171117C00155000 C 11/17/17 155.0 0.05 1.00
CTAS 171117C00160000 C 11/17/17 160.0 0.00 2.05
CTAS 171117C00165000 C 11/17/17 165.0 0.00 0.45
CTAS 171117P00075000 P 11/17/17 75.0 0.00 0.40
CTAS 171117P00080000 P 11/17/17 80.0 0.00 1.75
CTAS 171117P00085000 P 11/17/17 85.0 0.05 1.20
CTAS 171117P00090000 P 11/17/17 90.0 0.30 0.70
CTAS 171117P00095000 P 11/17/17 95.0 0.40 1.40
CTAS 171117P00100000 P 11/17/17 100.0 0.60 1.60
CTAS 171117P00105000 P 11/17/17 105.0 1.15 2.20
CTAS 171117P00110000 P 11/17/17 110.0 1.85 2.95
CTAS 171117P00115000 P 11/17/17 115.0 3.40 4.10
CTAS 171117P00120000 P 11/17/17 120.0 5.00 5.60
CTAS 171117P00125000 P 11/17/17 125.0 7.30 8.30
CTAS 171117P00130000 P 11/17/17 130.0 9.90 11.30
CTAS 171117P00135000 P 11/17/17 135.0 12.30 15.00
CTAS 171117P00140000 P 11/17/17 140.0 16.60 19.20
CTAS 171117P00145000 P 11/17/17 145.0 21.30 24.30
CTAS 171117P00150000 P 11/17/17 150.0 25.90 28.80
CTAS 171117P00155000 P 11/17/17 155.0 30.70 34.50
CTAS 171117P00160000 P 11/17/17 160.0 35.40 39.40
CTAS 171117P00165000 P 11/17/17 165.0 40.70 43.40

OPRA data is delayed 15 minutes.