Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Cintas Corp (CTAS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 150717C00042500 C 07/17/15 42.5 40.90 44.70
CTAS 150717C00045000 C 07/17/15 45.0 38.40 42.20
CTAS 150717C00047500 C 07/17/15 47.5 35.90 39.50
CTAS 150717C00050000 C 07/17/15 50.0 33.90 36.90
CTAS 150717C00055000 C 07/17/15 55.0 28.60 31.90
CTAS 150717C00060000 C 07/17/15 60.0 23.80 27.00
CTAS 150717C00065000 C 07/17/15 65.0 18.90 21.90
CTAS 150717C00070000 C 07/17/15 70.0 14.60 16.20
CTAS 150717C00075000 C 07/17/15 75.0 9.70 11.50
CTAS 150717C00077500 C 07/17/15 77.5 7.30 8.80
CTAS 150717C00080000 C 07/17/15 80.0 4.90 6.40
CTAS 150717C00082500 C 07/17/15 82.5 2.90 4.10
CTAS 150717C00085000 C 07/17/15 85.0 1.50 1.75
CTAS 150717C00087500 C 07/17/15 87.5 0.45 0.60
CTAS 150717C00090000 C 07/17/15 90.0 0.05 0.20
CTAS 150717C00092500 C 07/17/15 92.5 0.00 0.50
CTAS 150717C00095000 C 07/17/15 95.0 0.00 0.45
CTAS 150717C00100000 C 07/17/15 100.0 0.00 0.40
CTAS 150717C00105000 C 07/17/15 105.0 0.00 0.40
CTAS 150717C00110000 C 07/17/15 110.0 0.00 0.40
CTAS 150717C00115000 C 07/17/15 115.0 0.00 0.40
CTAS 150717C00120000 C 07/17/15 120.0 0.00 0.30
CTAS 150717C00125000 C 07/17/15 125.0 0.00 0.30
CTAS 150717P00042500 P 07/17/15 42.5 0.00 0.30
CTAS 150717P00045000 P 07/17/15 45.0 0.00 0.30
CTAS 150717P00047500 P 07/17/15 47.5 0.00 0.30
CTAS 150717P00050000 P 07/17/15 50.0 0.00 0.35
CTAS 150717P00055000 P 07/17/15 55.0 0.00 0.35
CTAS 150717P00060000 P 07/17/15 60.0 0.00 0.45
CTAS 150717P00065000 P 07/17/15 65.0 0.00 0.50
CTAS 150717P00070000 P 07/17/15 70.0 0.00 0.50
CTAS 150717P00075000 P 07/17/15 75.0 0.00 0.45
CTAS 150717P00077500 P 07/17/15 77.5 0.05 0.50
CTAS 150717P00080000 P 07/17/15 80.0 0.10 0.50
CTAS 150717P00082500 P 07/17/15 82.5 0.60 0.80
CTAS 150717P00085000 P 07/17/15 85.0 1.30 1.60
CTAS 150717P00087500 P 07/17/15 87.5 2.65 3.30
CTAS 150717P00090000 P 07/17/15 90.0 4.10 5.50
CTAS 150717P00092500 P 07/17/15 92.5 6.40 7.90
CTAS 150717P00095000 P 07/17/15 95.0 8.80 10.50
CTAS 150717P00100000 P 07/17/15 100.0 12.70 16.20
CTAS 150717P00105000 P 07/17/15 105.0 17.90 21.50
CTAS 150717P00110000 P 07/17/15 110.0 22.80 26.40
CTAS 150717P00115000 P 07/17/15 115.0 27.80 31.40
CTAS 150717P00120000 P 07/17/15 120.0 32.90 36.50
CTAS 150717P00125000 P 07/17/15 125.0 37.80 41.50
CTAS 150821C00055000 C 08/21/15 55.0 29.70 31.70
CTAS 150821C00060000 C 08/21/15 60.0 24.50 26.70
CTAS 150821C00065000 C 08/21/15 65.0 19.40 21.70
CTAS 150821C00070000 C 08/21/15 70.0 14.70 16.80
CTAS 150821C00072500 C 08/21/15 72.5 12.30 14.30
CTAS 150821C00075000 C 08/21/15 75.0 10.00 11.80
CTAS 150821C00077500 C 08/21/15 77.5 7.70 9.10
CTAS 150821C00080000 C 08/21/15 80.0 5.60 6.50
CTAS 150821C00082500 C 08/21/15 82.5 3.90 4.80
CTAS 150821C00085000 C 08/21/15 85.0 2.45 2.65
CTAS 150821C00087500 C 08/21/15 87.5 1.30 1.40
CTAS 150821C00090000 C 08/21/15 90.0 0.55 0.65
CTAS 150821C00092500 C 08/21/15 92.5 0.10 0.50
CTAS 150821C00095000 C 08/21/15 95.0 0.00 0.50
CTAS 150821P00055000 P 08/21/15 55.0 0.00 0.45
CTAS 150821P00060000 P 08/21/15 60.0 0.00 0.45
CTAS 150821P00065000 P 08/21/15 65.0 0.00 0.45
CTAS 150821P00070000 P 08/21/15 70.0 0.05 0.50
CTAS 150821P00072500 P 08/21/15 72.5 0.05 0.50
CTAS 150821P00075000 P 08/21/15 75.0 0.10 0.55
CTAS 150821P00077500 P 08/21/15 77.5 0.20 0.70
CTAS 150821P00080000 P 08/21/15 80.0 0.70 1.00
CTAS 150821P00082500 P 08/21/15 82.5 1.30 1.45
CTAS 150821P00085000 P 08/21/15 85.0 2.20 2.35
CTAS 150821P00087500 P 08/21/15 87.5 3.50 3.70
CTAS 150821P00090000 P 08/21/15 90.0 4.50 5.90
CTAS 150821P00092500 P 08/21/15 92.5 6.70 8.10
CTAS 150821P00095000 P 08/21/15 95.0 8.80 10.50
CTAS 151120C00042500 C 11/20/15 42.5 41.00 44.70
CTAS 151120C00045000 C 11/20/15 45.0 38.50 42.20
CTAS 151120C00047500 C 11/20/15 47.5 36.00 39.80
CTAS 151120C00050000 C 11/20/15 50.0 33.60 37.30
CTAS 151120C00055000 C 11/20/15 55.0 28.90 32.30
CTAS 151120C00060000 C 11/20/15 60.0 24.00 27.60
CTAS 151120C00065000 C 11/20/15 65.0 19.40 22.50
CTAS 151120C00070000 C 11/20/15 70.0 15.20 17.30
CTAS 151120C00075000 C 11/20/15 75.0 10.70 12.40
CTAS 151120C00077500 C 11/20/15 77.5 8.70 10.00
CTAS 151120C00080000 C 11/20/15 80.0 6.90 8.00
CTAS 151120C00082500 C 11/20/15 82.5 5.10 5.80
CTAS 151120C00085000 C 11/20/15 85.0 3.60 4.10
CTAS 151120C00087500 C 11/20/15 87.5 2.50 2.90
CTAS 151120C00090000 C 11/20/15 90.0 1.60 2.00
CTAS 151120C00092500 C 11/20/15 92.5 1.00 1.50
CTAS 151120C00095000 C 11/20/15 95.0 0.60 1.00
CTAS 151120C00100000 C 11/20/15 100.0 0.15 0.50
CTAS 151120C00105000 C 11/20/15 105.0 0.00 0.50
CTAS 151120C00110000 C 11/20/15 110.0 0.00 0.50
CTAS 151120C00115000 C 11/20/15 115.0 0.00 0.45
CTAS 151120C00120000 C 11/20/15 120.0 0.00 0.45
CTAS 151120C00125000 C 11/20/15 125.0 0.00 0.45
CTAS 151120P00042500 P 11/20/15 42.5 0.00 0.50
CTAS 151120P00045000 P 11/20/15 45.0 0.00 0.50
CTAS 151120P00047500 P 11/20/15 47.5 0.00 0.50
CTAS 151120P00050000 P 11/20/15 50.0 0.00 0.50
CTAS 151120P00055000 P 11/20/15 55.0 0.00 0.50
CTAS 151120P00060000 P 11/20/15 60.0 0.05 0.50
CTAS 151120P00065000 P 11/20/15 65.0 0.15 0.65
CTAS 151120P00070000 P 11/20/15 70.0 0.40 0.90
CTAS 151120P00075000 P 11/20/15 75.0 0.90 1.40
CTAS 151120P00077500 P 11/20/15 77.5 1.35 1.85
CTAS 151120P00080000 P 11/20/15 80.0 2.00 2.40
CTAS 151120P00082500 P 11/20/15 82.5 2.95 3.30
CTAS 151120P00085000 P 11/20/15 85.0 4.00 4.40
CTAS 151120P00087500 P 11/20/15 87.5 5.20 6.00
CTAS 151120P00090000 P 11/20/15 90.0 6.90 7.60
CTAS 151120P00092500 P 11/20/15 92.5 8.20 9.50
CTAS 151120P00095000 P 11/20/15 95.0 10.20 12.00
CTAS 151120P00100000 P 11/20/15 100.0 14.10 16.30
CTAS 151120P00105000 P 11/20/15 105.0 18.90 21.90
CTAS 151120P00110000 P 11/20/15 110.0 23.60 26.50
CTAS 151120P00115000 P 11/20/15 115.0 28.50 32.30
CTAS 151120P00120000 P 11/20/15 120.0 33.50 37.30
CTAS 151120P00125000 P 11/20/15 125.0 38.50 42.30
CTAS 160219C00045000 C 02/19/16 45.0 38.80 42.30
CTAS 160219C00047500 C 02/19/16 47.5 35.90 39.80
CTAS 160219C00050000 C 02/19/16 50.0 33.80 37.30
CTAS 160219C00055000 C 02/19/16 55.0 29.70 32.10
CTAS 160219C00060000 C 02/19/16 60.0 24.40 27.80
CTAS 160219C00065000 C 02/19/16 65.0 19.90 21.90
CTAS 160219C00070000 C 02/19/16 70.0 15.40 17.30
CTAS 160219C00075000 C 02/19/16 75.0 11.10 12.90
CTAS 160219C00077500 C 02/19/16 77.5 9.30 10.70
CTAS 160219C00080000 C 02/19/16 80.0 7.50 8.80
CTAS 160219C00082500 C 02/19/16 82.5 5.90 6.80
CTAS 160219C00085000 C 02/19/16 85.0 4.50 5.40
CTAS 160219C00087500 C 02/19/16 87.5 3.30 4.20
CTAS 160219C00090000 C 02/19/16 90.0 2.40 3.20
CTAS 160219C00092500 C 02/19/16 92.5 1.65 2.25
CTAS 160219C00095000 C 02/19/16 95.0 1.15 1.60
CTAS 160219C00100000 C 02/19/16 100.0 0.35 0.85
CTAS 160219C00105000 C 02/19/16 105.0 0.00 0.50
CTAS 160219C00110000 C 02/19/16 110.0 0.00 0.50
CTAS 160219C00115000 C 02/19/16 115.0 0.00 0.50
CTAS 160219C00120000 C 02/19/16 120.0 0.00 0.50
CTAS 160219C00125000 C 02/19/16 125.0 0.00 0.50
CTAS 160219P00045000 P 02/19/16 45.0 0.00 0.50
CTAS 160219P00047500 P 02/19/16 47.5 0.00 0.50
CTAS 160219P00050000 P 02/19/16 50.0 0.00 0.50
CTAS 160219P00055000 P 02/19/16 55.0 0.05 0.55
CTAS 160219P00060000 P 02/19/16 60.0 0.20 0.60
CTAS 160219P00065000 P 02/19/16 65.0 0.40 0.85
CTAS 160219P00070000 P 02/19/16 70.0 0.85 1.30
CTAS 160219P00075000 P 02/19/16 75.0 1.60 2.05
CTAS 160219P00077500 P 02/19/16 77.5 2.00 2.80
CTAS 160219P00080000 P 02/19/16 80.0 2.80 3.50
CTAS 160219P00082500 P 02/19/16 82.5 3.70 4.40
CTAS 160219P00085000 P 02/19/16 85.0 4.90 5.50
CTAS 160219P00087500 P 02/19/16 87.5 6.00 6.90
CTAS 160219P00090000 P 02/19/16 90.0 7.60 8.60
CTAS 160219P00092500 P 02/19/16 92.5 8.80 10.20
CTAS 160219P00095000 P 02/19/16 95.0 10.50 12.30
CTAS 160219P00100000 P 02/19/16 100.0 14.70 16.70
CTAS 160219P00105000 P 02/19/16 105.0 19.00 21.70
CTAS 160219P00110000 P 02/19/16 110.0 23.50 27.00
CTAS 160219P00115000 P 02/19/16 115.0 28.50 32.10
CTAS 160219P00120000 P 02/19/16 120.0 33.20 37.40
CTAS 160219P00125000 P 02/19/16 125.0 38.30 42.70

OPRA data is delayed 15 minutes.