Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Cintas Corp (CTAS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 140419C00045000 C 04/19/14 45.0 11.30 12.90
CTAS 140419C00047500 C 04/19/14 47.5 9.20 10.40
CTAS 140419C00050000 C 04/19/14 50.0 6.70 7.90
CTAS 140419C00052500 C 04/19/14 52.5 4.30 5.40
CTAS 140419C00055000 C 04/19/14 55.0 2.35 2.85
CTAS 140419C00057500 C 04/19/14 57.5 0.00 0.30
CTAS 140419C00060000 C 04/19/14 60.0 0.00 0.25
CTAS 140419C00062500 C 04/19/14 62.5 0.00 0.20
CTAS 140419C00065000 C 04/19/14 65.0 0.00 0.15
CTAS 140419C00067500 C 04/19/14 67.5 0.00 0.25
CTAS 140419C00070000 C 04/19/14 70.0 0.00 0.25
CTAS 140419P00045000 P 04/19/14 45.0 0.00 0.25
CTAS 140419P00047500 P 04/19/14 47.5 0.00 0.25
CTAS 140419P00050000 P 04/19/14 50.0 0.00 0.25
CTAS 140419P00052500 P 04/19/14 52.5 0.00 0.25
CTAS 140419P00055000 P 04/19/14 55.0 0.00 0.10
CTAS 140419P00057500 P 04/19/14 57.5 0.00 0.05
CTAS 140419P00060000 P 04/19/14 60.0 2.15 3.30
CTAS 140419P00062500 P 04/19/14 62.5 4.60 5.80
CTAS 140419P00065000 P 04/19/14 65.0 7.10 8.30
CTAS 140419P00067500 P 04/19/14 67.5 9.20 11.20
CTAS 140419P00070000 P 04/19/14 70.0 12.10 13.60
CTAS 140517C00030000 C 05/17/14 30.0 25.30 29.10
CTAS 140517C00035000 C 05/17/14 35.0 20.30 24.10
CTAS 140517C00037500 C 05/17/14 37.5 17.90 21.30
CTAS 140517C00040000 C 05/17/14 40.0 16.70 18.00
CTAS 140517C00042500 C 05/17/14 42.5 14.20 15.50
CTAS 140517C00045000 C 05/17/14 45.0 11.70 12.90
CTAS 140517C00047500 C 05/17/14 47.5 9.40 10.50
CTAS 140517C00050000 C 05/17/14 50.0 7.00 8.00
CTAS 140517C00052500 C 05/17/14 52.5 4.60 5.60
CTAS 140517C00055000 C 05/17/14 55.0 2.80 3.30
CTAS 140517C00057500 C 05/17/14 57.5 1.20 1.30
CTAS 140517C00060000 C 05/17/14 60.0 0.25 0.40
CTAS 140517C00062500 C 05/17/14 62.5 0.00 0.25
CTAS 140517C00065000 C 05/17/14 65.0 0.00 0.25
CTAS 140517C00067500 C 05/17/14 67.5 0.00 0.25
CTAS 140517C00070000 C 05/17/14 70.0 0.00 0.25
CTAS 140517C00075000 C 05/17/14 75.0 0.00 0.25
CTAS 140517P00030000 P 05/17/14 30.0 0.00 0.25
CTAS 140517P00035000 P 05/17/14 35.0 0.00 0.25
CTAS 140517P00037500 P 05/17/14 37.5 0.00 0.25
CTAS 140517P00040000 P 05/17/14 40.0 0.00 0.25
CTAS 140517P00042500 P 05/17/14 42.5 0.00 0.25
CTAS 140517P00045000 P 05/17/14 45.0 0.00 0.25
CTAS 140517P00047500 P 05/17/14 47.5 0.00 0.25
CTAS 140517P00050000 P 05/17/14 50.0 0.00 0.25
CTAS 140517P00052500 P 05/17/14 52.5 0.10 0.20
CTAS 140517P00055000 P 05/17/14 55.0 0.35 0.50
CTAS 140517P00057500 P 05/17/14 57.5 1.05 1.20
CTAS 140517P00060000 P 05/17/14 60.0 2.60 3.40
CTAS 140517P00062500 P 05/17/14 62.5 4.70 5.70
CTAS 140517P00065000 P 05/17/14 65.0 7.10 8.20
CTAS 140517P00067500 P 05/17/14 67.5 9.60 10.80
CTAS 140517P00070000 P 05/17/14 70.0 12.10 13.30
CTAS 140517P00075000 P 05/17/14 75.0 16.00 19.70
CTAS 140816C00040000 C 08/16/14 40.0 16.50 18.10
CTAS 140816C00045000 C 08/16/14 45.0 12.00 13.20
CTAS 140816C00047500 C 08/16/14 47.5 9.70 10.90
CTAS 140816C00050000 C 08/16/14 50.0 7.50 8.70
CTAS 140816C00052500 C 08/16/14 52.5 5.50 6.40
CTAS 140816C00055000 C 08/16/14 55.0 4.10 4.50
CTAS 140816C00057500 C 08/16/14 57.5 2.70 2.80
CTAS 140816C00060000 C 08/16/14 60.0 1.50 1.70
CTAS 140816C00062500 C 08/16/14 62.5 0.75 0.95
CTAS 140816C00065000 C 08/16/14 65.0 0.35 0.50
CTAS 140816C00067500 C 08/16/14 67.5 0.10 0.35
CTAS 140816C00070000 C 08/16/14 70.0 0.05 0.25
CTAS 140816P00040000 P 08/16/14 40.0 0.00 0.25
CTAS 140816P00045000 P 08/16/14 45.0 0.15 0.40
CTAS 140816P00047500 P 08/16/14 47.5 0.30 0.50
CTAS 140816P00050000 P 08/16/14 50.0 0.55 0.75
CTAS 140816P00052500 P 08/16/14 52.5 0.90 1.05
CTAS 140816P00055000 P 08/16/14 55.0 1.55 1.75
CTAS 140816P00057500 P 08/16/14 57.5 2.45 2.65
CTAS 140816P00060000 P 08/16/14 60.0 3.80 4.10
CTAS 140816P00062500 P 08/16/14 62.5 5.50 6.40
CTAS 140816P00065000 P 08/16/14 65.0 7.50 8.60
CTAS 140816P00067500 P 08/16/14 67.5 9.80 10.90
CTAS 140816P00070000 P 08/16/14 70.0 12.20 13.40
CTAS 141122C00040000 C 11/22/14 40.0 16.60 18.20
CTAS 141122C00045000 C 11/22/14 45.0 12.10 13.40
CTAS 141122C00047500 C 11/22/14 47.5 10.00 11.10
CTAS 141122C00050000 C 11/22/14 50.0 8.00 9.00
CTAS 141122C00052500 C 11/22/14 52.5 6.20 7.00
CTAS 141122C00055000 C 11/22/14 55.0 4.70 5.20
CTAS 141122C00057500 C 11/22/14 57.5 3.40 3.70
CTAS 141122C00060000 C 11/22/14 60.0 2.20 2.50
CTAS 141122C00062500 C 11/22/14 62.5 1.35 1.65
CTAS 141122C00065000 C 11/22/14 65.0 0.80 1.05
CTAS 141122C00067500 C 11/22/14 67.5 0.40 0.65
CTAS 141122C00070000 C 11/22/14 70.0 0.20 0.45
CTAS 141122P00040000 P 11/22/14 40.0 0.15 0.40
CTAS 141122P00045000 P 11/22/14 45.0 0.55 0.65
CTAS 141122P00047500 P 11/22/14 47.5 0.80 1.10
CTAS 141122P00050000 P 11/22/14 50.0 1.25 1.50
CTAS 141122P00052500 P 11/22/14 52.5 1.85 2.10
CTAS 141122P00055000 P 11/22/14 55.0 2.70 2.95
CTAS 141122P00057500 P 11/22/14 57.5 3.70 4.10
CTAS 141122P00060000 P 11/22/14 60.0 5.10 5.50
CTAS 141122P00062500 P 11/22/14 62.5 6.80 7.70
CTAS 141122P00065000 P 11/22/14 65.0 8.70 9.80
CTAS 141122P00067500 P 11/22/14 67.5 10.50 12.00
CTAS 141122P00070000 P 11/22/14 70.0 13.00 14.60
CTAS 150117C00022500 C 01/17/15 22.5 33.10 36.60
CTAS 150117C00025000 C 01/17/15 25.0 30.70 34.40
CTAS 150117C00027500 C 01/17/15 27.5 29.20 30.50
CTAS 150117C00030000 C 01/17/15 30.0 26.70 28.00
CTAS 150117C00032500 C 01/17/15 32.5 24.20 25.50
CTAS 150117C00035000 C 01/17/15 35.0 20.80 23.00
CTAS 150117C00037500 C 01/17/15 37.5 18.70 20.60
CTAS 150117C00040000 C 01/17/15 40.0 16.30 18.30
CTAS 150117C00042500 C 01/17/15 42.5 13.90 15.80
CTAS 150117C00045000 C 01/17/15 45.0 11.50 13.50
CTAS 150117C00047500 C 01/17/15 47.5 10.00 11.20
CTAS 150117C00050000 C 01/17/15 50.0 7.90 9.40
CTAS 150117C00052500 C 01/17/15 52.5 6.10 7.20
CTAS 150117C00055000 C 01/17/15 55.0 5.10 5.50
CTAS 150117C00057500 C 01/17/15 57.5 3.70 4.10
CTAS 150117C00060000 C 01/17/15 60.0 2.55 2.95
CTAS 150117C00062500 C 01/17/15 62.5 1.70 2.10
CTAS 150117C00065000 C 01/17/15 65.0 1.05 1.45
CTAS 150117C00067500 C 01/17/15 67.5 0.60 0.95
CTAS 150117C00070000 C 01/17/15 70.0 0.30 0.65
CTAS 150117C00075000 C 01/17/15 75.0 0.05 0.35
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.25
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.25
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.25
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
CTAS 150117P00032500 P 01/17/15 32.5 0.05 0.50
CTAS 150117P00035000 P 01/17/15 35.0 0.05 0.40
CTAS 150117P00037500 P 01/17/15 37.5 0.10 0.55
CTAS 150117P00040000 P 01/17/15 40.0 0.20 0.60
CTAS 150117P00042500 P 01/17/15 42.5 0.40 0.90
CTAS 150117P00045000 P 01/17/15 45.0 0.75 1.10
CTAS 150117P00047500 P 01/17/15 47.5 1.20 1.50
CTAS 150117P00050000 P 01/17/15 50.0 1.65 1.95
CTAS 150117P00052500 P 01/17/15 52.5 2.25 2.60
CTAS 150117P00055000 P 01/17/15 55.0 3.10 3.50
CTAS 150117P00057500 P 01/17/15 57.5 4.30 4.60
CTAS 150117P00060000 P 01/17/15 60.0 5.60 6.00
CTAS 150117P00062500 P 01/17/15 62.5 7.20 7.80
CTAS 150117P00065000 P 01/17/15 65.0 9.10 10.20
CTAS 150117P00067500 P 01/17/15 67.5 10.80 13.00
CTAS 150117P00070000 P 01/17/15 70.0 13.10 14.70
CTAS 150117P00075000 P 01/17/15 75.0 17.90 19.00

OPRA data is delayed 15 minutes.