Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Cintas Corp (CTAS)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 150619C00042500 C 06/19/15 42.5 41.90 45.60
CTAS 150619C00045000 C 06/19/15 45.0 39.40 43.10
CTAS 150619C00047500 C 06/19/15 47.5 36.90 40.60
CTAS 150619C00050000 C 06/19/15 50.0 34.40 38.20
CTAS 150619C00055000 C 06/19/15 55.0 29.40 33.30
CTAS 150619C00060000 C 06/19/15 60.0 25.40 27.40
CTAS 150619C00065000 C 06/19/15 65.0 20.40 22.40
CTAS 150619C00070000 C 06/19/15 70.0 15.60 17.20
CTAS 150619C00072500 C 06/19/15 72.5 13.20 14.80
CTAS 150619C00075000 C 06/19/15 75.0 11.30 12.30
CTAS 150619C00077500 C 06/19/15 77.5 8.40 9.50
CTAS 150619C00080000 C 06/19/15 80.0 5.90 7.20
CTAS 150619C00082500 C 06/19/15 82.5 3.60 4.70
CTAS 150619C00085000 C 06/19/15 85.0 1.90 2.30
CTAS 150619C00087500 C 06/19/15 87.5 0.55 0.70
CTAS 150619C00090000 C 06/19/15 90.0 0.00 0.50
CTAS 150619C00095000 C 06/19/15 95.0 0.00 0.45
CTAS 150619C00100000 C 06/19/15 100.0 0.00 0.50
CTAS 150619C00105000 C 06/19/15 105.0 0.00 0.35
CTAS 150619C00110000 C 06/19/15 110.0 0.00 0.35
CTAS 150619C00115000 C 06/19/15 115.0 0.00 0.25
CTAS 150619C00120000 C 06/19/15 120.0 0.00 0.35
CTAS 150619P00042500 P 06/19/15 42.5 0.00 0.35
CTAS 150619P00045000 P 06/19/15 45.0 0.00 0.35
CTAS 150619P00047500 P 06/19/15 47.5 0.00 0.35
CTAS 150619P00050000 P 06/19/15 50.0 0.00 0.35
CTAS 150619P00055000 P 06/19/15 55.0 0.00 0.35
CTAS 150619P00060000 P 06/19/15 60.0 0.00 0.35
CTAS 150619P00065000 P 06/19/15 65.0 0.00 0.50
CTAS 150619P00070000 P 06/19/15 70.0 0.00 0.50
CTAS 150619P00072500 P 06/19/15 72.5 0.00 0.50
CTAS 150619P00075000 P 06/19/15 75.0 0.00 0.20
CTAS 150619P00077500 P 06/19/15 77.5 0.00 0.50
CTAS 150619P00080000 P 06/19/15 80.0 0.05 0.45
CTAS 150619P00082500 P 06/19/15 82.5 0.00 0.50
CTAS 150619P00085000 P 06/19/15 85.0 0.60 0.70
CTAS 150619P00087500 P 06/19/15 87.5 1.70 1.85
CTAS 150619P00090000 P 06/19/15 90.0 3.20 4.30
CTAS 150619P00095000 P 06/19/15 95.0 8.10 9.30
CTAS 150619P00100000 P 06/19/15 100.0 12.00 15.30
CTAS 150619P00105000 P 06/19/15 105.0 16.90 20.60
CTAS 150619P00110000 P 06/19/15 110.0 21.90 25.60
CTAS 150619P00115000 P 06/19/15 115.0 26.90 30.60
CTAS 150619P00120000 P 06/19/15 120.0 31.90 35.50
CTAS 150717C00042500 C 07/17/15 42.5 41.90 45.70
CTAS 150717C00045000 C 07/17/15 45.0 39.40 43.20
CTAS 150717C00047500 C 07/17/15 47.5 37.10 40.30
CTAS 150717C00050000 C 07/17/15 50.0 35.40 37.50
CTAS 150717C00055000 C 07/17/15 55.0 30.50 32.50
CTAS 150717C00060000 C 07/17/15 60.0 25.50 27.50
CTAS 150717C00065000 C 07/17/15 65.0 20.50 22.50
CTAS 150717C00070000 C 07/17/15 70.0 15.80 17.40
CTAS 150717C00075000 C 07/17/15 75.0 11.00 12.60
CTAS 150717C00077500 C 07/17/15 77.5 8.70 9.90
CTAS 150717C00080000 C 07/17/15 80.0 6.40 7.60
CTAS 150717C00082500 C 07/17/15 82.5 4.30 5.40
CTAS 150717C00085000 C 07/17/15 85.0 2.45 3.50
CTAS 150717C00087500 C 07/17/15 87.5 1.45 1.95
CTAS 150717C00090000 C 07/17/15 90.0 0.50 0.95
CTAS 150717C00092500 C 07/17/15 92.5 0.15 0.50
CTAS 150717C00095000 C 07/17/15 95.0 0.05 0.50
CTAS 150717C00100000 C 07/17/15 100.0 0.00 0.40
CTAS 150717C00105000 C 07/17/15 105.0 0.00 0.35
CTAS 150717C00110000 C 07/17/15 110.0 0.00 0.35
CTAS 150717C00115000 C 07/17/15 115.0 0.00 0.35
CTAS 150717C00120000 C 07/17/15 120.0 0.00 0.35
CTAS 150717C00125000 C 07/17/15 125.0 0.00 0.35
CTAS 150717P00042500 P 07/17/15 42.5 0.00 0.30
CTAS 150717P00045000 P 07/17/15 45.0 0.00 0.30
CTAS 150717P00047500 P 07/17/15 47.5 0.00 0.30
CTAS 150717P00050000 P 07/17/15 50.0 0.00 0.30
CTAS 150717P00055000 P 07/17/15 55.0 0.00 0.50
CTAS 150717P00060000 P 07/17/15 60.0 0.00 0.50
CTAS 150717P00065000 P 07/17/15 65.0 0.00 0.50
CTAS 150717P00070000 P 07/17/15 70.0 0.00 0.50
CTAS 150717P00075000 P 07/17/15 75.0 0.10 0.50
CTAS 150717P00077500 P 07/17/15 77.5 0.15 0.60
CTAS 150717P00080000 P 07/17/15 80.0 0.40 0.80
CTAS 150717P00082500 P 07/17/15 82.5 0.70 1.20
CTAS 150717P00085000 P 07/17/15 85.0 1.45 1.70
CTAS 150717P00087500 P 07/17/15 87.5 2.40 2.80
CTAS 150717P00090000 P 07/17/15 90.0 3.90 4.90
CTAS 150717P00092500 P 07/17/15 92.5 5.80 7.00
CTAS 150717P00095000 P 07/17/15 95.0 8.20 9.30
CTAS 150717P00100000 P 07/17/15 100.0 12.40 15.40
CTAS 150717P00105000 P 07/17/15 105.0 17.00 20.40
CTAS 150717P00110000 P 07/17/15 110.0 21.90 25.60
CTAS 150717P00115000 P 07/17/15 115.0 26.80 30.60
CTAS 150717P00120000 P 07/17/15 120.0 31.80 35.60
CTAS 150717P00125000 P 07/17/15 125.0 36.90 40.50
CTAS 150821C00055000 C 08/21/15 55.0 30.10 32.60
CTAS 150821C00060000 C 08/21/15 60.0 24.60 27.60
CTAS 150821C00065000 C 08/21/15 65.0 19.80 22.90
CTAS 150821C00070000 C 08/21/15 70.0 15.00 18.10
CTAS 150821C00072500 C 08/21/15 72.5 13.60 14.90
CTAS 150821C00075000 C 08/21/15 75.0 11.20 12.50
CTAS 150821C00077500 C 08/21/15 77.5 9.10 10.20
CTAS 150821C00080000 C 08/21/15 80.0 7.30 8.00
CTAS 150821C00082500 C 08/21/15 82.5 5.30 5.80
CTAS 150821C00085000 C 08/21/15 85.0 3.60 4.10
CTAS 150821C00087500 C 08/21/15 87.5 2.15 2.70
CTAS 150821C00090000 C 08/21/15 90.0 1.25 1.40
CTAS 150821C00092500 C 08/21/15 92.5 0.50 0.85
CTAS 150821C00095000 C 08/21/15 95.0 0.15 0.50
CTAS 150821P00055000 P 08/21/15 55.0 0.00 0.50
CTAS 150821P00060000 P 08/21/15 60.0 0.00 0.50
CTAS 150821P00065000 P 08/21/15 65.0 0.10 0.45
CTAS 150821P00070000 P 08/21/15 70.0 0.05 0.50
CTAS 150821P00072500 P 08/21/15 72.5 0.10 0.60
CTAS 150821P00075000 P 08/21/15 75.0 0.25 0.70
CTAS 150821P00077500 P 08/21/15 77.5 0.50 0.90
CTAS 150821P00080000 P 08/21/15 80.0 0.80 1.20
CTAS 150821P00082500 P 08/21/15 82.5 1.30 1.75
CTAS 150821P00085000 P 08/21/15 85.0 2.05 2.50
CTAS 150821P00087500 P 08/21/15 87.5 3.10 3.70
CTAS 150821P00090000 P 08/21/15 90.0 4.60 5.50
CTAS 150821P00092500 P 08/21/15 92.5 6.10 7.40
CTAS 150821P00095000 P 08/21/15 95.0 8.20 9.50
CTAS 151120C00042500 C 11/20/15 42.5 42.10 45.70
CTAS 151120C00045000 C 11/20/15 45.0 39.60 43.20
CTAS 151120C00047500 C 11/20/15 47.5 37.10 40.70
CTAS 151120C00050000 C 11/20/15 50.0 34.60 38.20
CTAS 151120C00055000 C 11/20/15 55.0 29.60 33.30
CTAS 151120C00060000 C 11/20/15 60.0 24.80 28.40
CTAS 151120C00065000 C 11/20/15 65.0 20.30 23.50
CTAS 151120C00070000 C 11/20/15 70.0 15.30 18.40
CTAS 151120C00075000 C 11/20/15 75.0 11.80 13.50
CTAS 151120C00077500 C 11/20/15 77.5 9.80 11.70
CTAS 151120C00080000 C 11/20/15 80.0 8.30 9.00
CTAS 151120C00082500 C 11/20/15 82.5 6.40 7.10
CTAS 151120C00085000 C 11/20/15 85.0 4.70 5.40
CTAS 151120C00087500 C 11/20/15 87.5 3.30 4.00
CTAS 151120C00090000 C 11/20/15 90.0 2.25 2.85
CTAS 151120C00092500 C 11/20/15 92.5 1.35 1.90
CTAS 151120C00095000 C 11/20/15 95.0 0.75 1.25
CTAS 151120C00100000 C 11/20/15 100.0 0.10 0.55
CTAS 151120C00105000 C 11/20/15 105.0 0.05 0.50
CTAS 151120C00110000 C 11/20/15 110.0 0.00 0.50
CTAS 151120C00115000 C 11/20/15 115.0 0.00 0.50
CTAS 151120C00120000 C 11/20/15 120.0 0.00 0.50
CTAS 151120C00125000 C 11/20/15 125.0 0.00 0.50
CTAS 151120P00042500 P 11/20/15 42.5 0.00 0.50
CTAS 151120P00045000 P 11/20/15 45.0 0.00 0.50
CTAS 151120P00047500 P 11/20/15 47.5 0.00 0.50
CTAS 151120P00050000 P 11/20/15 50.0 0.00 0.50
CTAS 151120P00055000 P 11/20/15 55.0 0.05 0.50
CTAS 151120P00060000 P 11/20/15 60.0 0.10 0.55
CTAS 151120P00065000 P 11/20/15 65.0 0.25 0.70
CTAS 151120P00070000 P 11/20/15 70.0 0.50 1.00
CTAS 151120P00075000 P 11/20/15 75.0 1.10 1.50
CTAS 151120P00077500 P 11/20/15 77.5 1.50 1.95
CTAS 151120P00080000 P 11/20/15 80.0 2.00 2.75
CTAS 151120P00082500 P 11/20/15 82.5 2.65 3.40
CTAS 151120P00085000 P 11/20/15 85.0 3.60 4.40
CTAS 151120P00087500 P 11/20/15 87.5 4.80 5.70
CTAS 151120P00090000 P 11/20/15 90.0 6.30 7.50
CTAS 151120P00092500 P 11/20/15 92.5 7.80 9.10
CTAS 151120P00095000 P 11/20/15 95.0 9.40 10.90
CTAS 151120P00100000 P 11/20/15 100.0 13.40 16.20
CTAS 151120P00105000 P 11/20/15 105.0 18.20 21.10
CTAS 151120P00110000 P 11/20/15 110.0 22.70 26.00
CTAS 151120P00115000 P 11/20/15 115.0 27.80 31.30
CTAS 151120P00120000 P 11/20/15 120.0 32.50 36.30
CTAS 151120P00125000 P 11/20/15 125.0 37.30 41.30

OPRA data is delayed 15 minutes.