Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Cintas Corp (CTAS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 141122C00040000 C 11/22/14 40.0 30.10 32.30
CTAS 141122C00042500 C 11/22/14 42.5 27.30 29.70
CTAS 141122C00045000 C 11/22/14 45.0 24.20 26.00
CTAS 141122C00047500 C 11/22/14 47.5 22.40 23.50
CTAS 141122C00050000 C 11/22/14 50.0 20.00 21.00
CTAS 141122C00052500 C 11/22/14 52.5 17.70 18.50
CTAS 141122C00055000 C 11/22/14 55.0 15.20 16.00
CTAS 141122C00057500 C 11/22/14 57.5 12.70 13.50
CTAS 141122C00060000 C 11/22/14 60.0 10.20 11.00
CTAS 141122C00062500 C 11/22/14 62.5 7.70 8.50
CTAS 141122C00065000 C 11/22/14 65.0 5.30 6.00
CTAS 141122C00067500 C 11/22/14 67.5 3.00 3.50
CTAS 141122C00070000 C 11/22/14 70.0 1.35 1.45
CTAS 141122C00072500 C 11/22/14 72.5 0.40 0.55
CTAS 141122C00075000 C 11/22/14 75.0 0.00 0.50
CTAS 141122C00077500 C 11/22/14 77.5 0.00 0.25
CTAS 141122C00080000 C 11/22/14 80.0 0.00 0.25
CTAS 141122P00040000 P 11/22/14 40.0 0.00 0.25
CTAS 141122P00042500 P 11/22/14 42.5 0.00 0.30
CTAS 141122P00045000 P 11/22/14 45.0 0.00 0.25
CTAS 141122P00047500 P 11/22/14 47.5 0.00 0.40
CTAS 141122P00050000 P 11/22/14 50.0 0.00 0.25
CTAS 141122P00052500 P 11/22/14 52.5 0.00 0.25
CTAS 141122P00055000 P 11/22/14 55.0 0.00 0.30
CTAS 141122P00057500 P 11/22/14 57.5 0.00 0.25
CTAS 141122P00060000 P 11/22/14 60.0 0.00 0.25
CTAS 141122P00062500 P 11/22/14 62.5 0.05 0.50
CTAS 141122P00065000 P 11/22/14 65.0 0.05 0.40
CTAS 141122P00067500 P 11/22/14 67.5 0.75 0.85
CTAS 141122P00070000 P 11/22/14 70.0 1.60 1.80
CTAS 141122P00072500 P 11/22/14 72.5 2.60 3.50
CTAS 141122P00075000 P 11/22/14 75.0 4.20 5.70
CTAS 141122P00077500 P 11/22/14 77.5 6.10 8.20
CTAS 141122P00080000 P 11/22/14 80.0 9.00 10.70
CTAS 141220C00050000 C 12/20/14 50.0 20.20 22.30
CTAS 141220C00055000 C 12/20/14 55.0 14.40 17.10
CTAS 141220C00060000 C 12/20/14 60.0 10.10 12.20
CTAS 141220C00062500 C 12/20/14 62.5 7.80 9.40
CTAS 141220C00065000 C 12/20/14 65.0 5.60 7.10
CTAS 141220C00067500 C 12/20/14 67.5 3.60 4.10
CTAS 141220C00070000 C 12/20/14 70.0 2.10 2.45
CTAS 141220C00072500 C 12/20/14 72.5 1.10 1.35
CTAS 141220C00075000 C 12/20/14 75.0 0.50 0.70
CTAS 141220C00077500 C 12/20/14 77.5 0.20 0.50
CTAS 141220C00080000 C 12/20/14 80.0 0.05 0.30
CTAS 141220C00085000 C 12/20/14 85.0 0.00 0.25
CTAS 141220P00050000 P 12/20/14 50.0 0.00 0.30
CTAS 141220P00055000 P 12/20/14 55.0 0.00 0.35
CTAS 141220P00060000 P 12/20/14 60.0 0.10 0.55
CTAS 141220P00062500 P 12/20/14 62.5 0.30 0.75
CTAS 141220P00065000 P 12/20/14 65.0 0.75 1.00
CTAS 141220P00067500 P 12/20/14 67.5 1.30 1.65
CTAS 141220P00070000 P 12/20/14 70.0 2.25 2.70
CTAS 141220P00072500 P 12/20/14 72.5 3.80 4.20
CTAS 141220P00075000 P 12/20/14 75.0 4.80 6.10
CTAS 141220P00077500 P 12/20/14 77.5 6.90 8.40
CTAS 141220P00080000 P 12/20/14 80.0 9.10 10.80
CTAS 141220P00085000 P 12/20/14 85.0 13.80 15.70
CTAS 150117C00022500 C 01/17/15 22.5 47.10 50.40
CTAS 150117C00025000 C 01/17/15 25.0 44.60 47.90
CTAS 150117C00027500 C 01/17/15 27.5 42.10 45.40
CTAS 150117C00030000 C 01/17/15 30.0 39.60 42.90
CTAS 150117C00032500 C 01/17/15 32.5 36.50 40.30
CTAS 150117C00035000 C 01/17/15 35.0 34.00 37.80
CTAS 150117C00037500 C 01/17/15 37.5 32.50 34.80
CTAS 150117C00040000 C 01/17/15 40.0 29.50 32.30
CTAS 150117C00042500 C 01/17/15 42.5 27.00 29.80
CTAS 150117C00045000 C 01/17/15 45.0 24.60 27.80
CTAS 150117C00047500 C 01/17/15 47.5 22.30 24.80
CTAS 150117C00050000 C 01/17/15 50.0 20.20 22.30
CTAS 150117C00052500 C 01/17/15 52.5 17.70 19.60
CTAS 150117C00055000 C 01/17/15 55.0 15.20 17.10
CTAS 150117C00057500 C 01/17/15 57.5 12.70 14.60
CTAS 150117C00060000 C 01/17/15 60.0 10.30 12.20
CTAS 150117C00062500 C 01/17/15 62.5 7.90 9.50
CTAS 150117C00065000 C 01/17/15 65.0 5.70 7.20
CTAS 150117C00067500 C 01/17/15 67.5 3.90 4.30
CTAS 150117C00070000 C 01/17/15 70.0 2.45 2.70
CTAS 150117C00072500 C 01/17/15 72.5 1.45 1.65
CTAS 150117C00075000 C 01/17/15 75.0 0.75 0.90
CTAS 150117C00077500 C 01/17/15 77.5 0.25 0.70
CTAS 150117C00080000 C 01/17/15 80.0 0.00 0.50
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.25
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.25
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.25
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
CTAS 150117P00032500 P 01/17/15 32.5 0.00 0.25
CTAS 150117P00035000 P 01/17/15 35.0 0.00 0.25
CTAS 150117P00037500 P 01/17/15 37.5 0.00 0.25
CTAS 150117P00040000 P 01/17/15 40.0 0.00 0.30
CTAS 150117P00042500 P 01/17/15 42.5 0.00 0.50
CTAS 150117P00045000 P 01/17/15 45.0 0.00 0.35
CTAS 150117P00047500 P 01/17/15 47.5 0.00 0.50
CTAS 150117P00050000 P 01/17/15 50.0 0.00 0.50
CTAS 150117P00052500 P 01/17/15 52.5 0.00 0.50
CTAS 150117P00055000 P 01/17/15 55.0 0.10 0.50
CTAS 150117P00057500 P 01/17/15 57.5 0.15 0.50
CTAS 150117P00060000 P 01/17/15 60.0 0.30 0.70
CTAS 150117P00062500 P 01/17/15 62.5 0.45 0.90
CTAS 150117P00065000 P 01/17/15 65.0 1.05 1.25
CTAS 150117P00067500 P 01/17/15 67.5 1.60 2.00
CTAS 150117P00070000 P 01/17/15 70.0 2.75 3.00
CTAS 150117P00072500 P 01/17/15 72.5 3.60 4.50
CTAS 150117P00075000 P 01/17/15 75.0 5.00 6.30
CTAS 150117P00077500 P 01/17/15 77.5 7.00 8.40
CTAS 150117P00080000 P 01/17/15 80.0 9.20 10.80
CTAS 150220C00032500 C 02/20/15 32.5 37.30 40.20
CTAS 150220C00035000 C 02/20/15 35.0 33.70 37.70
CTAS 150220C00037500 C 02/20/15 37.5 32.00 35.30
CTAS 150220C00040000 C 02/20/15 40.0 29.80 32.80
CTAS 150220C00042500 C 02/20/15 42.5 26.80 30.30
CTAS 150220C00045000 C 02/20/15 45.0 24.30 27.80
CTAS 150220C00047500 C 02/20/15 47.5 22.30 25.10
CTAS 150220C00050000 C 02/20/15 50.0 20.20 22.30
CTAS 150220C00055000 C 02/20/15 55.0 15.20 17.10
CTAS 150220C00057500 C 02/20/15 57.5 12.70 14.70
CTAS 150220C00060000 C 02/20/15 60.0 10.30 12.20
CTAS 150220C00062500 C 02/20/15 62.5 8.10 9.60
CTAS 150220C00065000 C 02/20/15 65.0 5.80 7.30
CTAS 150220C00067500 C 02/20/15 67.5 4.20 4.50
CTAS 150220C00070000 C 02/20/15 70.0 2.70 3.00
CTAS 150220C00072500 C 02/20/15 72.5 1.60 2.15
CTAS 150220C00075000 C 02/20/15 75.0 1.00 1.45
CTAS 150220C00077500 C 02/20/15 77.5 0.45 0.90
CTAS 150220C00080000 C 02/20/15 80.0 0.10 0.60
CTAS 150220P00032500 P 02/20/15 32.5 0.00 0.50
CTAS 150220P00035000 P 02/20/15 35.0 0.00 0.50
CTAS 150220P00037500 P 02/20/15 37.5 0.00 0.50
CTAS 150220P00040000 P 02/20/15 40.0 0.00 0.50
CTAS 150220P00042500 P 02/20/15 42.5 0.00 0.50
CTAS 150220P00045000 P 02/20/15 45.0 0.00 0.35
CTAS 150220P00047500 P 02/20/15 47.5 0.00 0.50
CTAS 150220P00050000 P 02/20/15 50.0 0.10 0.40
CTAS 150220P00055000 P 02/20/15 55.0 0.15 0.55
CTAS 150220P00057500 P 02/20/15 57.5 0.15 0.65
CTAS 150220P00060000 P 02/20/15 60.0 0.40 0.85
CTAS 150220P00062500 P 02/20/15 62.5 0.70 1.10
CTAS 150220P00065000 P 02/20/15 65.0 1.15 1.55
CTAS 150220P00067500 P 02/20/15 67.5 1.75 2.25
CTAS 150220P00070000 P 02/20/15 70.0 2.75 3.30
CTAS 150220P00072500 P 02/20/15 72.5 3.80 4.80
CTAS 150220P00075000 P 02/20/15 75.0 5.30 6.60
CTAS 150220P00077500 P 02/20/15 77.5 7.20 8.60
CTAS 150220P00080000 P 02/20/15 80.0 9.40 10.90
CTAS 150515C00037500 C 05/15/15 37.5 32.50 34.80
CTAS 150515C00040000 C 05/15/15 40.0 29.10 32.80
CTAS 150515C00042500 C 05/15/15 42.5 26.60 30.30
CTAS 150515C00045000 C 05/15/15 45.0 24.70 27.90
CTAS 150515C00047500 C 05/15/15 47.5 22.20 25.40
CTAS 150515C00050000 C 05/15/15 50.0 19.70 22.30
CTAS 150515C00055000 C 05/15/15 55.0 15.10 17.20
CTAS 150515C00057500 C 05/15/15 57.5 12.80 14.80
CTAS 150515C00060000 C 05/15/15 60.0 10.60 12.50
CTAS 150515C00062500 C 05/15/15 62.5 8.50 10.10
CTAS 150515C00065000 C 05/15/15 65.0 6.60 8.10
CTAS 150515C00067500 C 05/15/15 67.5 5.10 6.40
CTAS 150515C00070000 C 05/15/15 70.0 3.60 4.80
CTAS 150515C00072500 C 05/15/15 72.5 2.60 3.00
CTAS 150515C00075000 C 05/15/15 75.0 1.75 2.40
CTAS 150515C00077500 C 05/15/15 77.5 1.15 1.65
CTAS 150515C00080000 C 05/15/15 80.0 0.65 1.10
CTAS 150515C00085000 C 05/15/15 85.0 0.05 0.55
CTAS 150515P00037500 P 05/15/15 37.5 0.00 0.30
CTAS 150515P00040000 P 05/15/15 40.0 0.00 0.50
CTAS 150515P00042500 P 05/15/15 42.5 0.00 0.50
CTAS 150515P00045000 P 05/15/15 45.0 0.00 0.50
CTAS 150515P00047500 P 05/15/15 47.5 0.05 0.50
CTAS 150515P00050000 P 05/15/15 50.0 0.15 0.60
CTAS 150515P00055000 P 05/15/15 55.0 0.40 0.85
CTAS 150515P00057500 P 05/15/15 57.5 0.65 1.05
CTAS 150515P00060000 P 05/15/15 60.0 0.95 1.35
CTAS 150515P00062500 P 05/15/15 62.5 1.35 1.85
CTAS 150515P00065000 P 05/15/15 65.0 1.90 2.40
CTAS 150515P00067500 P 05/15/15 67.5 2.50 3.30
CTAS 150515P00070000 P 05/15/15 70.0 3.60 4.40
CTAS 150515P00072500 P 05/15/15 72.5 4.70 5.80
CTAS 150515P00075000 P 05/15/15 75.0 6.20 7.40
CTAS 150515P00077500 P 05/15/15 77.5 7.90 9.30
CTAS 150515P00080000 P 05/15/15 80.0 9.90 11.40
CTAS 150515P00085000 P 05/15/15 85.0 14.00 16.00

OPRA data is delayed 15 minutes.