Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Cintas Corp (CTAS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 150320C00060000 C 03/20/15 60.0 22.40 24.60
CTAS 150320C00065000 C 03/20/15 65.0 17.90 19.50
CTAS 150320C00070000 C 03/20/15 70.0 13.20 14.50
CTAS 150320C00072500 C 03/20/15 72.5 10.70 12.30
CTAS 150320C00075000 C 03/20/15 75.0 8.30 9.60
CTAS 150320C00077500 C 03/20/15 77.5 6.00 7.00
CTAS 150320C00080000 C 03/20/15 80.0 3.90 4.80
CTAS 150320C00082500 C 03/20/15 82.5 2.35 2.65
CTAS 150320C00085000 C 03/20/15 85.0 1.05 1.30
CTAS 150320C00087500 C 03/20/15 87.5 0.35 0.50
CTAS 150320C00090000 C 03/20/15 90.0 0.05 0.25
CTAS 150320C00095000 C 03/20/15 95.0 0.00 0.25
CTAS 150320C00100000 C 03/20/15 100.0 0.00 0.30
CTAS 150320C00105000 C 03/20/15 105.0 0.00 0.30
CTAS 150320C00110000 C 03/20/15 110.0 0.00 0.30
CTAS 150320C00115000 C 03/20/15 115.0 0.00 0.30
CTAS 150320P00060000 P 03/20/15 60.0 0.00 0.25
CTAS 150320P00065000 P 03/20/15 65.0 0.00 0.25
CTAS 150320P00070000 P 03/20/15 70.0 0.00 0.35
CTAS 150320P00072500 P 03/20/15 72.5 0.05 0.30
CTAS 150320P00075000 P 03/20/15 75.0 0.05 0.50
CTAS 150320P00077500 P 03/20/15 77.5 0.20 0.55
CTAS 150320P00080000 P 03/20/15 80.0 0.60 0.80
CTAS 150320P00082500 P 03/20/15 82.5 1.25 1.50
CTAS 150320P00085000 P 03/20/15 85.0 2.50 2.75
CTAS 150320P00087500 P 03/20/15 87.5 3.70 4.80
CTAS 150320P00090000 P 03/20/15 90.0 5.80 7.00
CTAS 150320P00095000 P 03/20/15 95.0 10.70 11.90
CTAS 150320P00100000 P 03/20/15 100.0 15.10 17.50
CTAS 150320P00105000 P 03/20/15 105.0 19.90 23.00
CTAS 150320P00110000 P 03/20/15 110.0 25.30 27.50
CTAS 150320P00115000 P 03/20/15 115.0 30.70 32.10
CTAS 150417C00060000 C 04/17/15 60.0 23.10 24.50
CTAS 150417C00065000 C 04/17/15 65.0 18.10 19.50
CTAS 150417C00070000 C 04/17/15 70.0 13.20 14.90
CTAS 150417C00072500 C 04/17/15 72.5 10.90 12.20
CTAS 150417C00075000 C 04/17/15 75.0 8.50 9.80
CTAS 150417C00077500 C 04/17/15 77.5 6.40 7.50
CTAS 150417C00080000 C 04/17/15 80.0 4.30 5.20
CTAS 150417C00082500 C 04/17/15 82.5 2.75 3.10
CTAS 150417C00085000 C 04/17/15 85.0 1.50 1.70
CTAS 150417C00087500 C 04/17/15 87.5 0.65 1.00
CTAS 150417C00090000 C 04/17/15 90.0 0.15 0.55
CTAS 150417C00095000 C 04/17/15 95.0 0.00 0.35
CTAS 150417C00100000 C 04/17/15 100.0 0.00 0.30
CTAS 150417C00105000 C 04/17/15 105.0 0.00 0.30
CTAS 150417C00110000 C 04/17/15 110.0 0.00 0.30
CTAS 150417C00115000 C 04/17/15 115.0 0.00 0.30
CTAS 150417P00060000 P 04/17/15 60.0 0.00 0.30
CTAS 150417P00065000 P 04/17/15 65.0 0.00 0.30
CTAS 150417P00070000 P 04/17/15 70.0 0.05 0.45
CTAS 150417P00072500 P 04/17/15 72.5 0.10 0.50
CTAS 150417P00075000 P 04/17/15 75.0 0.25 0.65
CTAS 150417P00077500 P 04/17/15 77.5 0.45 0.85
CTAS 150417P00080000 P 04/17/15 80.0 0.95 1.25
CTAS 150417P00082500 P 04/17/15 82.5 1.70 1.95
CTAS 150417P00085000 P 04/17/15 85.0 2.90 3.20
CTAS 150417P00087500 P 04/17/15 87.5 4.10 5.00
CTAS 150417P00090000 P 04/17/15 90.0 6.10 7.20
CTAS 150417P00095000 P 04/17/15 95.0 10.70 12.00
CTAS 150417P00100000 P 04/17/15 100.0 15.50 17.00
CTAS 150417P00105000 P 04/17/15 105.0 19.90 23.10
CTAS 150417P00110000 P 04/17/15 110.0 24.90 27.40
CTAS 150417P00115000 P 04/17/15 115.0 30.70 32.00
CTAS 150515C00036650 C 05/15/15 36.7 45.20 48.90
CTAS 150515C00039150 C 05/15/15 39.2 42.70 46.40
CTAS 150515C00041650 C 05/15/15 41.7 40.20 44.00
CTAS 150515C00044150 C 05/15/15 44.2 37.70 41.40
CTAS 150515C00046650 C 05/15/15 46.7 35.20 38.90
CTAS 150515C00049150 C 05/15/15 49.2 33.40 35.70
CTAS 150515C00054150 C 05/15/15 54.2 28.80 30.40
CTAS 150515C00056650 C 05/15/15 56.7 26.40 27.90
CTAS 150515C00059150 C 05/15/15 59.2 23.90 26.20
CTAS 150515C00061650 C 05/15/15 61.7 21.50 23.20
CTAS 150515C00064150 C 05/15/15 64.2 19.10 20.70
CTAS 150515C00066650 C 05/15/15 66.7 16.70 18.00
CTAS 150515C00069150 C 05/15/15 69.2 14.00 15.70
CTAS 150515C00071650 C 05/15/15 71.7 11.90 13.20
CTAS 150515C00074150 C 05/15/15 74.2 9.50 10.80
CTAS 150515C00076650 C 05/15/15 76.7 7.50 8.50
CTAS 150515C00079150 C 05/15/15 79.2 5.50 6.00
CTAS 150515C00081650 C 05/15/15 81.7 3.80 4.30
CTAS 150515C00084150 C 05/15/15 84.2 2.35 2.75
CTAS 150515C00087500 C 05/15/15 87.5 1.00 1.25
CTAS 150515C00090000 C 05/15/15 90.0 0.45 0.70
CTAS 150515P00036650 P 05/15/15 36.7 0.00 0.25
CTAS 150515P00039150 P 05/15/15 39.2 0.00 0.25
CTAS 150515P00041650 P 05/15/15 41.7 0.00 0.25
CTAS 150515P00044150 P 05/15/15 44.2 0.00 0.25
CTAS 150515P00046650 P 05/15/15 46.7 0.00 0.25
CTAS 150515P00049150 P 05/15/15 49.2 0.00 0.25
CTAS 150515P00054150 P 05/15/15 54.2 0.00 0.30
CTAS 150515P00056650 P 05/15/15 56.7 0.00 0.35
CTAS 150515P00059150 P 05/15/15 59.2 0.00 0.35
CTAS 150515P00061650 P 05/15/15 61.7 0.05 0.45
CTAS 150515P00064150 P 05/15/15 64.2 0.10 0.50
CTAS 150515P00066650 P 05/15/15 66.7 0.05 0.45
CTAS 150515P00069150 P 05/15/15 69.2 0.15 0.50
CTAS 150515P00071650 P 05/15/15 71.7 0.20 0.60
CTAS 150515P00074150 P 05/15/15 74.2 0.40 0.75
CTAS 150515P00076650 P 05/15/15 76.7 0.65 1.00
CTAS 150515P00079150 P 05/15/15 79.2 1.05 1.40
CTAS 150515P00081650 P 05/15/15 81.7 1.80 2.10
CTAS 150515P00084150 P 05/15/15 84.2 2.80 3.30
CTAS 150515P00087500 P 05/15/15 87.5 4.60 5.20
CTAS 150515P00090000 P 05/15/15 90.0 6.20 7.30
CTAS 150821C00055000 C 08/21/15 55.0 27.60 30.10
CTAS 150821C00060000 C 08/21/15 60.0 23.00 25.30
CTAS 150821C00065000 C 08/21/15 65.0 18.20 20.10
CTAS 150821C00070000 C 08/21/15 70.0 14.00 15.40
CTAS 150821C00072500 C 08/21/15 72.5 11.70 13.20
CTAS 150821C00075000 C 08/21/15 75.0 9.70 11.30
CTAS 150821C00077500 C 08/21/15 77.5 7.70 8.80
CTAS 150821C00080000 C 08/21/15 80.0 6.00 6.90
CTAS 150821C00082500 C 08/21/15 82.5 4.60 5.30
CTAS 150821C00085000 C 08/21/15 85.0 3.30 3.90
CTAS 150821C00087500 C 08/21/15 87.5 2.25 2.75
CTAS 150821C00090000 C 08/21/15 90.0 1.45 1.90
CTAS 150821C00095000 C 08/21/15 95.0 0.50 0.85
CTAS 150821P00055000 P 08/21/15 55.0 0.05 0.50
CTAS 150821P00060000 P 08/21/15 60.0 0.10 0.55
CTAS 150821P00065000 P 08/21/15 65.0 0.25 0.65
CTAS 150821P00070000 P 08/21/15 70.0 0.70 1.05
CTAS 150821P00072500 P 08/21/15 72.5 0.95 1.30
CTAS 150821P00075000 P 08/21/15 75.0 1.25 1.70
CTAS 150821P00077500 P 08/21/15 77.5 1.80 2.25
CTAS 150821P00080000 P 08/21/15 80.0 2.45 2.95
CTAS 150821P00082500 P 08/21/15 82.5 3.30 4.00
CTAS 150821P00085000 P 08/21/15 85.0 4.40 5.10
CTAS 150821P00087500 P 08/21/15 87.5 5.80 6.70
CTAS 150821P00090000 P 08/21/15 90.0 7.00 8.50
CTAS 150821P00095000 P 08/21/15 95.0 11.00 12.70

OPRA data is delayed 15 minutes.