Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Cintas Corporation (CTAS)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 170818C00065000 C 08/18/17 65.0 65.70 67.80
CTAS 170818C00070000 C 08/18/17 70.0 59.60 63.60
CTAS 170818C00075000 C 08/18/17 75.0 55.10 57.60
CTAS 170818C00080000 C 08/18/17 80.0 50.50 52.50
CTAS 170818C00085000 C 08/18/17 85.0 45.40 47.90
CTAS 170818C00090000 C 08/18/17 90.0 40.00 42.80
CTAS 170818C00095000 C 08/18/17 95.0 35.10 38.60
CTAS 170818C00100000 C 08/18/17 100.0 30.10 33.60
CTAS 170818C00105000 C 08/18/17 105.0 25.20 28.60
CTAS 170818C00110000 C 08/18/17 110.0 20.90 22.30
CTAS 170818C00115000 C 08/18/17 115.0 16.00 18.20
CTAS 170818C00120000 C 08/18/17 120.0 10.90 12.50
CTAS 170818C00125000 C 08/18/17 125.0 6.00 6.60
CTAS 170818C00130000 C 08/18/17 130.0 1.25 1.55
CTAS 170818C00135000 C 08/18/17 135.0 0.00 0.10
CTAS 170818C00140000 C 08/18/17 140.0 0.00 0.15
CTAS 170818C00145000 C 08/18/17 145.0 0.00 0.15
CTAS 170818C00150000 C 08/18/17 150.0 0.00 0.05
CTAS 170818C00155000 C 08/18/17 155.0 0.00 0.15
CTAS 170818C00160000 C 08/18/17 160.0 0.00 0.15
CTAS 170818C00165000 C 08/18/17 165.0 0.00 0.15
CTAS 170818C00170000 C 08/18/17 170.0 0.00 0.15
CTAS 170818C00175000 C 08/18/17 175.0 0.00 0.15
CTAS 170818C00180000 C 08/18/17 180.0 0.00 0.15
CTAS 170818P00065000 P 08/18/17 65.0 0.00 0.15
CTAS 170818P00070000 P 08/18/17 70.0 0.00 0.15
CTAS 170818P00075000 P 08/18/17 75.0 0.00 0.15
CTAS 170818P00080000 P 08/18/17 80.0 0.00 0.15
CTAS 170818P00085000 P 08/18/17 85.0 0.00 0.15
CTAS 170818P00090000 P 08/18/17 90.0 0.00 0.15
CTAS 170818P00095000 P 08/18/17 95.0 0.00 0.20
CTAS 170818P00100000 P 08/18/17 100.0 0.00 0.10
CTAS 170818P00105000 P 08/18/17 105.0 0.00 0.20
CTAS 170818P00110000 P 08/18/17 110.0 0.00 0.15
CTAS 170818P00115000 P 08/18/17 115.0 0.00 0.15
CTAS 170818P00120000 P 08/18/17 120.0 0.00 0.15
CTAS 170818P00125000 P 08/18/17 125.0 0.00 0.15
CTAS 170818P00130000 P 08/18/17 130.0 0.10 0.35
CTAS 170818P00135000 P 08/18/17 135.0 3.60 4.20
CTAS 170818P00140000 P 08/18/17 140.0 8.00 9.70
CTAS 170818P00145000 P 08/18/17 145.0 12.30 15.70
CTAS 170818P00150000 P 08/18/17 150.0 17.30 20.40
CTAS 170818P00155000 P 08/18/17 155.0 22.20 26.00
CTAS 170818P00160000 P 08/18/17 160.0 27.40 30.10
CTAS 170818P00165000 P 08/18/17 165.0 32.90 36.20
CTAS 170818P00170000 P 08/18/17 170.0 37.70 40.30
CTAS 170818P00175000 P 08/18/17 175.0 42.10 45.90
CTAS 170818P00180000 P 08/18/17 180.0 47.80 50.20
CTAS 170915C00080000 C 09/15/17 80.0 50.50 52.40
CTAS 170915C00085000 C 09/15/17 85.0 44.70 48.10
CTAS 170915C00090000 C 09/15/17 90.0 39.90 42.90
CTAS 170915C00095000 C 09/15/17 95.0 34.90 37.10
CTAS 170915C00100000 C 09/15/17 100.0 29.80 32.20
CTAS 170915C00105000 C 09/15/17 105.0 25.30 27.90
CTAS 170915C00110000 C 09/15/17 110.0 20.70 22.60
CTAS 170915C00115000 C 09/15/17 115.0 14.90 17.70
CTAS 170915C00120000 C 09/15/17 120.0 11.30 12.20
CTAS 170915C00125000 C 09/15/17 125.0 6.70 7.20
CTAS 170915C00130000 C 09/15/17 130.0 2.90 3.40
CTAS 170915C00135000 C 09/15/17 135.0 0.80 1.10
CTAS 170915C00140000 C 09/15/17 140.0 0.10 0.30
CTAS 170915C00145000 C 09/15/17 145.0 0.00 0.10
CTAS 170915C00150000 C 09/15/17 150.0 0.00 0.70
CTAS 170915C00155000 C 09/15/17 155.0 0.00 0.05
CTAS 170915C00160000 C 09/15/17 160.0 0.00 1.20
CTAS 170915C00165000 C 09/15/17 165.0 0.00 1.15
CTAS 170915C00170000 C 09/15/17 170.0 0.00 0.05
CTAS 170915P00080000 P 09/15/17 80.0 0.00 0.05
CTAS 170915P00085000 P 09/15/17 85.0 0.00 1.10
CTAS 170915P00090000 P 09/15/17 90.0 0.00 0.15
CTAS 170915P00095000 P 09/15/17 95.0 0.00 0.25
CTAS 170915P00100000 P 09/15/17 100.0 0.00 1.10
CTAS 170915P00105000 P 09/15/17 105.0 0.00 0.10
CTAS 170915P00110000 P 09/15/17 110.0 0.00 0.25
CTAS 170915P00115000 P 09/15/17 115.0 0.00 0.20
CTAS 170915P00120000 P 09/15/17 120.0 0.15 0.35
CTAS 170915P00125000 P 09/15/17 125.0 0.55 0.80
CTAS 170915P00130000 P 09/15/17 130.0 1.65 2.10
CTAS 170915P00135000 P 09/15/17 135.0 4.40 4.90
CTAS 170915P00140000 P 09/15/17 140.0 8.20 9.40
CTAS 170915P00145000 P 09/15/17 145.0 12.80 14.40
CTAS 170915P00150000 P 09/15/17 150.0 17.80 20.00
CTAS 170915P00155000 P 09/15/17 155.0 22.20 25.50
CTAS 170915P00160000 P 09/15/17 160.0 26.90 30.40
CTAS 170915P00165000 P 09/15/17 165.0 32.20 35.40
CTAS 170915P00170000 P 09/15/17 170.0 37.80 40.30
CTAS 171117C00075000 C 11/17/17 75.0 55.00 57.90
CTAS 171117C00080000 C 11/17/17 80.0 50.70 52.50
CTAS 171117C00085000 C 11/17/17 85.0 45.20 47.70
CTAS 171117C00090000 C 11/17/17 90.0 39.90 43.20
CTAS 171117C00095000 C 11/17/17 95.0 34.90 38.20
CTAS 171117C00100000 C 11/17/17 100.0 30.60 33.30
CTAS 171117C00105000 C 11/17/17 105.0 25.50 28.10
CTAS 171117C00110000 C 11/17/17 110.0 21.50 22.90
CTAS 171117C00115000 C 11/17/17 115.0 16.90 18.20
CTAS 171117C00120000 C 11/17/17 120.0 12.80 13.40
CTAS 171117C00125000 C 11/17/17 125.0 8.70 9.50
CTAS 171117C00130000 C 11/17/17 130.0 5.60 6.20
CTAS 171117C00135000 C 11/17/17 135.0 3.10 3.70
CTAS 171117C00140000 C 11/17/17 140.0 1.45 2.00
CTAS 171117C00145000 C 11/17/17 145.0 0.70 1.00
CTAS 171117C00150000 C 11/17/17 150.0 0.30 0.55
CTAS 171117C00155000 C 11/17/17 155.0 0.10 0.45
CTAS 171117C00160000 C 11/17/17 160.0 0.00 0.20
CTAS 171117C00165000 C 11/17/17 165.0 0.00 0.25
CTAS 171117P00075000 P 11/17/17 75.0 0.00 0.25
CTAS 171117P00080000 P 11/17/17 80.0 0.00 0.30
CTAS 171117P00085000 P 11/17/17 85.0 0.00 0.35
CTAS 171117P00090000 P 11/17/17 90.0 0.05 0.25
CTAS 171117P00095000 P 11/17/17 95.0 0.15 0.45
CTAS 171117P00100000 P 11/17/17 100.0 0.25 0.55
CTAS 171117P00105000 P 11/17/17 105.0 0.45 0.65
CTAS 171117P00110000 P 11/17/17 110.0 0.70 0.95
CTAS 171117P00115000 P 11/17/17 115.0 1.00 1.40
CTAS 171117P00120000 P 11/17/17 120.0 1.70 2.15
CTAS 171117P00125000 P 11/17/17 125.0 3.10 3.50
CTAS 171117P00130000 P 11/17/17 130.0 4.90 5.40
CTAS 171117P00135000 P 11/17/17 135.0 7.70 8.10
CTAS 171117P00140000 P 11/17/17 140.0 10.70 11.70
CTAS 171117P00145000 P 11/17/17 145.0 15.10 15.90
CTAS 171117P00150000 P 11/17/17 150.0 19.40 20.70
CTAS 171117P00155000 P 11/17/17 155.0 23.00 26.50
CTAS 171117P00160000 P 11/17/17 160.0 28.40 31.20
CTAS 171117P00165000 P 11/17/17 165.0 33.40 36.10
CTAS 180216C00065000 C 02/16/18 65.0 65.10 68.30
CTAS 180216C00070000 C 02/16/18 70.0 59.90 62.90
CTAS 180216C00075000 C 02/16/18 75.0 54.80 58.20
CTAS 180216C00080000 C 02/16/18 80.0 49.70 53.10
CTAS 180216C00085000 C 02/16/18 85.0 45.00 48.40
CTAS 180216C00090000 C 02/16/18 90.0 40.00 43.30
CTAS 180216C00095000 C 02/16/18 95.0 35.00 38.40
CTAS 180216C00100000 C 02/16/18 100.0 30.40 33.70
CTAS 180216C00105000 C 02/16/18 105.0 25.50 28.60
CTAS 180216C00110000 C 02/16/18 110.0 22.30 23.50
CTAS 180216C00115000 C 02/16/18 115.0 17.80 18.90
CTAS 180216C00120000 C 02/16/18 120.0 13.70 14.90
CTAS 180216C00125000 C 02/16/18 125.0 10.20 11.40
CTAS 180216C00130000 C 02/16/18 130.0 7.50 8.30
CTAS 180216C00135000 C 02/16/18 135.0 5.10 5.90
CTAS 180216C00140000 C 02/16/18 140.0 3.30 3.90
CTAS 180216C00145000 C 02/16/18 145.0 2.00 2.45
CTAS 180216C00150000 C 02/16/18 150.0 1.15 1.45
CTAS 180216C00155000 C 02/16/18 155.0 0.60 1.05
CTAS 180216C00160000 C 02/16/18 160.0 0.30 0.60
CTAS 180216C00165000 C 02/16/18 165.0 0.15 0.40
CTAS 180216C00170000 C 02/16/18 170.0 0.05 0.30
CTAS 180216C00175000 C 02/16/18 175.0 0.00 0.65
CTAS 180216C00180000 C 02/16/18 180.0 0.00 1.15
CTAS 180216C00185000 C 02/16/18 185.0 0.00 0.45
CTAS 180216C00190000 C 02/16/18 190.0 0.00 0.25
CTAS 180216P00065000 P 02/16/18 65.0 0.00 0.25
CTAS 180216P00070000 P 02/16/18 70.0 0.05 0.40
CTAS 180216P00075000 P 02/16/18 75.0 0.10 0.50
CTAS 180216P00080000 P 02/16/18 80.0 0.20 0.45
CTAS 180216P00085000 P 02/16/18 85.0 0.30 0.70
CTAS 180216P00090000 P 02/16/18 90.0 0.40 0.65
CTAS 180216P00095000 P 02/16/18 95.0 0.55 1.00
CTAS 180216P00100000 P 02/16/18 100.0 0.75 1.05
CTAS 180216P00105000 P 02/16/18 105.0 1.00 1.45
CTAS 180216P00110000 P 02/16/18 110.0 1.40 1.90
CTAS 180216P00115000 P 02/16/18 115.0 2.10 2.70
CTAS 180216P00120000 P 02/16/18 120.0 3.20 3.90
CTAS 180216P00125000 P 02/16/18 125.0 4.70 5.40
CTAS 180216P00130000 P 02/16/18 130.0 6.80 7.50
CTAS 180216P00135000 P 02/16/18 135.0 9.40 10.10
CTAS 180216P00140000 P 02/16/18 140.0 12.20 13.40
CTAS 180216P00145000 P 02/16/18 145.0 15.20 17.10
CTAS 180216P00150000 P 02/16/18 150.0 19.40 21.20
CTAS 180216P00155000 P 02/16/18 155.0 23.60 26.90
CTAS 180216P00160000 P 02/16/18 160.0 28.40 31.70
CTAS 180216P00165000 P 02/16/18 165.0 33.30 36.60
CTAS 180216P00170000 P 02/16/18 170.0 38.00 41.40
CTAS 180216P00175000 P 02/16/18 175.0 43.00 46.30
CTAS 180216P00180000 P 02/16/18 180.0 48.10 51.40
CTAS 180216P00185000 P 02/16/18 185.0 53.00 56.40
CTAS 180216P00190000 P 02/16/18 190.0 58.10 61.20

OPRA data is delayed 15 minutes.