Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cintas Corporation (CTAS)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 180615C00130000 C Jun 15, 2018 130.0 49.50 51.40
CTAS 180615C00135000 C Jun 15, 2018 135.0 43.70 47.70
CTAS 180615C00140000 C Jun 15, 2018 140.0 38.60 42.70
CTAS 180615C00145000 C Jun 15, 2018 145.0 33.90 37.50
CTAS 180615C00150000 C Jun 15, 2018 150.0 28.60 32.80
CTAS 180615C00155000 C Jun 15, 2018 155.0 24.50 27.00
CTAS 180615C00160000 C Jun 15, 2018 160.0 19.20 22.60
CTAS 180615C00165000 C Jun 15, 2018 165.0 15.70 16.60
CTAS 180615C00170000 C Jun 15, 2018 170.0 10.90 11.60
CTAS 180615C00175000 C Jun 15, 2018 175.0 6.90 7.10
CTAS 180615C00180000 C Jun 15, 2018 180.0 3.40 3.50
CTAS 180615C00185000 C Jun 15, 2018 185.0 1.10 1.25
CTAS 180615C00190000 C Jun 15, 2018 190.0 0.20 0.35
CTAS 180615C00195000 C Jun 15, 2018 195.0 0.00 0.15
CTAS 180615C00200000 C Jun 15, 2018 200.0 0.00 0.10
CTAS 180615C00210000 C Jun 15, 2018 210.0 0.00 0.20
CTAS 180615C00220000 C Jun 15, 2018 220.0 0.00 0.20
CTAS 180615C00230000 C Jun 15, 2018 230.0 0.00 0.20
CTAS 180615C00240000 C Jun 15, 2018 240.0 0.00 0.15
CTAS 180615P00130000 P Jun 15, 2018 130.0 0.00 0.15
CTAS 180615P00135000 P Jun 15, 2018 135.0 0.00 0.15
CTAS 180615P00140000 P Jun 15, 2018 140.0 0.00 0.10
CTAS 180615P00145000 P Jun 15, 2018 145.0 0.00 0.15
CTAS 180615P00150000 P Jun 15, 2018 150.0 0.00 0.10
CTAS 180615P00155000 P Jun 15, 2018 155.0 0.00 0.15
CTAS 180615P00160000 P Jun 15, 2018 160.0 0.10 0.20
CTAS 180615P00165000 P Jun 15, 2018 165.0 0.20 0.30
CTAS 180615P00170000 P Jun 15, 2018 170.0 0.40 0.50
CTAS 180615P00175000 P Jun 15, 2018 175.0 0.90 1.10
CTAS 180615P00180000 P Jun 15, 2018 180.0 2.30 2.50
CTAS 180615P00185000 P Jun 15, 2018 185.0 5.10 5.40
CTAS 180615P00190000 P Jun 15, 2018 190.0 8.80 9.80
CTAS 180615P00195000 P Jun 15, 2018 195.0 13.00 16.10
CTAS 180615P00200000 P Jun 15, 2018 200.0 18.90 20.70
CTAS 180615P00210000 P Jun 15, 2018 210.0 28.40 31.00
CTAS 180615P00220000 P Jun 15, 2018 220.0 38.30 41.00
CTAS 180615P00230000 P Jun 15, 2018 230.0 47.30 51.60
CTAS 180615P00240000 P Jun 15, 2018 240.0 58.60 61.10
CTAS 180720C00140000 C Jul 20, 2018 140.0 40.00 42.60
CTAS 180720C00145000 C Jul 20, 2018 145.0 34.40 38.30
CTAS 180720C00150000 C Jul 20, 2018 150.0 31.00 32.10
CTAS 180720C00155000 C Jul 20, 2018 155.0 25.40 27.90
CTAS 180720C00160000 C Jul 20, 2018 160.0 21.40 22.60
CTAS 180720C00165000 C Jul 20, 2018 165.0 16.90 19.30
CTAS 180720C00170000 C Jul 20, 2018 170.0 13.30 14.60
CTAS 180720C00175000 C Jul 20, 2018 175.0 9.60 10.10
CTAS 180720C00180000 C Jul 20, 2018 180.0 6.60 6.90
CTAS 180720C00185000 C Jul 20, 2018 185.0 4.10 4.40
CTAS 180720C00190000 C Jul 20, 2018 190.0 2.45 2.70
CTAS 180720C00195000 C Jul 20, 2018 195.0 1.35 1.50
CTAS 180720C00200000 C Jul 20, 2018 200.0 0.65 0.85
CTAS 180720C00210000 C Jul 20, 2018 210.0 0.10 0.25
CTAS 180720C00220000 C Jul 20, 2018 220.0 0.00 0.10
CTAS 180720C00230000 C Jul 20, 2018 230.0 0.00 0.15
CTAS 180720C00240000 C Jul 20, 2018 240.0 0.00 0.15
CTAS 180720C00250000 C Jul 20, 2018 250.0 0.00 0.10
CTAS 180720C00260000 C Jul 20, 2018 260.0 0.00 0.10
CTAS 180720P00140000 P Jul 20, 2018 140.0 0.20 0.35
CTAS 180720P00145000 P Jul 20, 2018 145.0 0.30 0.45
CTAS 180720P00150000 P Jul 20, 2018 150.0 0.45 0.55
CTAS 180720P00155000 P Jul 20, 2018 155.0 0.60 0.75
CTAS 180720P00160000 P Jul 20, 2018 160.0 0.90 1.10
CTAS 180720P00165000 P Jul 20, 2018 165.0 1.35 1.60
CTAS 180720P00170000 P Jul 20, 2018 170.0 2.15 2.35
CTAS 180720P00175000 P Jul 20, 2018 175.0 3.30 3.70
CTAS 180720P00180000 P Jul 20, 2018 180.0 5.20 5.60
CTAS 180720P00185000 P Jul 20, 2018 185.0 7.70 8.10
CTAS 180720P00190000 P Jul 20, 2018 190.0 10.90 11.40
CTAS 180720P00195000 P Jul 20, 2018 195.0 14.20 15.40
CTAS 180720P00200000 P Jul 20, 2018 200.0 19.20 20.00
CTAS 180720P00210000 P Jul 20, 2018 210.0 27.50 31.60
CTAS 180720P00220000 P Jul 20, 2018 220.0 37.70 41.30
CTAS 180720P00230000 P Jul 20, 2018 230.0 47.80 51.30
CTAS 180720P00240000 P Jul 20, 2018 240.0 57.40 61.30
CTAS 180720P00250000 P Jul 20, 2018 250.0 67.60 71.60
CTAS 180720P00260000 P Jul 20, 2018 260.0 78.10 80.90
CTAS 180817C00090000 C Aug 17, 2018 90.0 89.60 91.60
CTAS 180817C00095000 C Aug 17, 2018 95.0 83.90 87.90
CTAS 180817C00100000 C Aug 17, 2018 100.0 78.90 82.80
CTAS 180817C00105000 C Aug 17, 2018 105.0 73.90 78.10
CTAS 180817C00110000 C Aug 17, 2018 110.0 68.90 72.80
CTAS 180817C00115000 C Aug 17, 2018 115.0 64.10 68.10
CTAS 180817C00120000 C Aug 17, 2018 120.0 59.10 63.00
CTAS 180817C00125000 C Aug 17, 2018 125.0 54.10 58.10
CTAS 180817C00130000 C Aug 17, 2018 130.0 49.30 53.30
CTAS 180817C00135000 C Aug 17, 2018 135.0 45.10 47.30
CTAS 180817C00140000 C Aug 17, 2018 140.0 40.20 42.50
CTAS 180817C00145000 C Aug 17, 2018 145.0 35.20 37.40
CTAS 180817C00150000 C Aug 17, 2018 150.0 31.30 32.70
CTAS 180817C00155000 C Aug 17, 2018 155.0 25.80 29.10
CTAS 180817C00160000 C Aug 17, 2018 160.0 22.70 23.20
CTAS 180817C00165000 C Aug 17, 2018 165.0 18.30 18.80
CTAS 180817C00170000 C Aug 17, 2018 170.0 14.30 15.00
CTAS 180817C00175000 C Aug 17, 2018 175.0 10.50 11.10
CTAS 180817C00180000 C Aug 17, 2018 180.0 7.60 8.00
CTAS 180817C00185000 C Aug 17, 2018 185.0 5.10 5.50
CTAS 180817C00190000 C Aug 17, 2018 190.0 3.30 3.50
CTAS 180817C00195000 C Aug 17, 2018 195.0 2.00 2.15
CTAS 180817C00200000 C Aug 17, 2018 200.0 1.10 1.30
CTAS 180817C00210000 C Aug 17, 2018 210.0 0.25 0.40
CTAS 180817P00090000 P Aug 17, 2018 90.0 0.00 0.30
CTAS 180817P00095000 P Aug 17, 2018 95.0 0.00 0.15
CTAS 180817P00100000 P Aug 17, 2018 100.0 0.00 0.10
CTAS 180817P00105000 P Aug 17, 2018 105.0 0.00 0.35
CTAS 180817P00110000 P Aug 17, 2018 110.0 0.00 0.35
CTAS 180817P00115000 P Aug 17, 2018 115.0 0.00 0.20
CTAS 180817P00120000 P Aug 17, 2018 120.0 0.05 0.20
CTAS 180817P00125000 P Aug 17, 2018 125.0 0.10 0.20
CTAS 180817P00130000 P Aug 17, 2018 130.0 0.10 0.30
CTAS 180817P00135000 P Aug 17, 2018 135.0 0.20 0.35
CTAS 180817P00140000 P Aug 17, 2018 140.0 0.30 0.45
CTAS 180817P00145000 P Aug 17, 2018 145.0 0.45 0.60
CTAS 180817P00150000 P Aug 17, 2018 150.0 0.55 0.80
CTAS 180817P00155000 P Aug 17, 2018 155.0 0.85 1.10
CTAS 180817P00160000 P Aug 17, 2018 160.0 1.25 1.45
CTAS 180817P00165000 P Aug 17, 2018 165.0 1.90 2.10
CTAS 180817P00170000 P Aug 17, 2018 170.0 2.80 3.10
CTAS 180817P00175000 P Aug 17, 2018 175.0 4.10 4.50
CTAS 180817P00180000 P Aug 17, 2018 180.0 6.00 6.40
CTAS 180817P00185000 P Aug 17, 2018 185.0 8.50 8.90
CTAS 180817P00190000 P Aug 17, 2018 190.0 11.50 12.10
CTAS 180817P00195000 P Aug 17, 2018 195.0 15.10 16.20
CTAS 180817P00200000 P Aug 17, 2018 200.0 19.50 19.90
CTAS 180817P00210000 P Aug 17, 2018 210.0 27.90 30.60
CTAS 181116C00095000 C Nov 16, 2018 95.0 85.60 89.20
CTAS 181116C00100000 C Nov 16, 2018 100.0 80.20 84.40
CTAS 181116C00105000 C Nov 16, 2018 105.0 75.60 79.20
CTAS 181116C00110000 C Nov 16, 2018 110.0 70.20 74.20
CTAS 181116C00115000 C Nov 16, 2018 115.0 65.10 69.60
CTAS 181116C00120000 C Nov 16, 2018 120.0 60.40 64.80
CTAS 181116C00125000 C Nov 16, 2018 125.0 55.70 59.60
CTAS 181116C00130000 C Nov 16, 2018 130.0 50.90 55.40
CTAS 181116C00135000 C Nov 16, 2018 135.0 46.40 49.70
CTAS 181116C00140000 C Nov 16, 2018 140.0 41.90 45.00
CTAS 181116C00145000 C Nov 16, 2018 145.0 37.30 40.40
CTAS 181116C00150000 C Nov 16, 2018 150.0 32.70 35.70
CTAS 181116C00155000 C Nov 16, 2018 155.0 29.50 31.70
CTAS 181116C00160000 C Nov 16, 2018 160.0 24.20 27.50
CTAS 181116C00165000 C Nov 16, 2018 165.0 20.90 23.30
CTAS 181116C00170000 C Nov 16, 2018 170.0 17.90 18.40
CTAS 181116C00175000 C Nov 16, 2018 175.0 14.40 15.10
CTAS 181116C00180000 C Nov 16, 2018 180.0 11.00 12.20
CTAS 181116C00185000 C Nov 16, 2018 185.0 9.10 9.50
CTAS 181116C00190000 C Nov 16, 2018 190.0 6.90 7.30
CTAS 181116C00195000 C Nov 16, 2018 195.0 5.20 5.50
CTAS 181116C00200000 C Nov 16, 2018 200.0 3.70 4.30
CTAS 181116C00210000 C Nov 16, 2018 210.0 1.90 2.35
CTAS 181116C00220000 C Nov 16, 2018 220.0 0.90 1.30
CTAS 181116C00230000 C Nov 16, 2018 230.0 0.40 0.75
CTAS 181116C00240000 C Nov 16, 2018 240.0 0.15 0.35
CTAS 181116P00095000 P Nov 16, 2018 95.0 0.00 0.30
CTAS 181116P00100000 P Nov 16, 2018 100.0 0.20 0.35
CTAS 181116P00105000 P Nov 16, 2018 105.0 0.25 0.75
CTAS 181116P00110000 P Nov 16, 2018 110.0 0.35 0.60
CTAS 181116P00115000 P Nov 16, 2018 115.0 0.35 0.65
CTAS 181116P00120000 P Nov 16, 2018 120.0 0.55 0.75
CTAS 181116P00125000 P Nov 16, 2018 125.0 0.70 0.85
CTAS 181116P00130000 P Nov 16, 2018 130.0 0.85 1.05
CTAS 181116P00135000 P Nov 16, 2018 135.0 1.05 1.45
CTAS 181116P00140000 P Nov 16, 2018 140.0 1.35 1.60
CTAS 181116P00145000 P Nov 16, 2018 145.0 1.70 2.05
CTAS 181116P00150000 P Nov 16, 2018 150.0 2.20 2.60
CTAS 181116P00155000 P Nov 16, 2018 155.0 2.85 3.30
CTAS 181116P00160000 P Nov 16, 2018 160.0 3.70 4.10
CTAS 181116P00165000 P Nov 16, 2018 165.0 4.80 5.10
CTAS 181116P00170000 P Nov 16, 2018 170.0 6.20 6.60
CTAS 181116P00175000 P Nov 16, 2018 175.0 7.50 8.40
CTAS 181116P00180000 P Nov 16, 2018 180.0 9.50 10.40
CTAS 181116P00185000 P Nov 16, 2018 185.0 11.80 13.00
CTAS 181116P00190000 P Nov 16, 2018 190.0 14.50 16.00
CTAS 181116P00195000 P Nov 16, 2018 195.0 18.20 19.20
CTAS 181116P00200000 P Nov 16, 2018 200.0 22.20 23.60
CTAS 181116P00210000 P Nov 16, 2018 210.0 30.40 31.10
CTAS 181116P00220000 P Nov 16, 2018 220.0 38.90 40.40
CTAS 181116P00230000 P Nov 16, 2018 230.0 47.80 51.60
CTAS 181116P00240000 P Nov 16, 2018 240.0 58.90 61.40
CTAS 190118C00100000 C Jan 18, 2019 100.0 80.00 83.70
CTAS 190118C00105000 C Jan 18, 2019 105.0 75.10 78.90
CTAS 190118C00110000 C Jan 18, 2019 110.0 70.20 74.10
CTAS 190118C00115000 C Jan 18, 2019 115.0 65.50 69.20
CTAS 190118C00120000 C Jan 18, 2019 120.0 60.60 64.40
CTAS 190118C00125000 C Jan 18, 2019 125.0 56.20 58.90
CTAS 190118C00130000 C Jan 18, 2019 130.0 51.50 54.50
CTAS 190118C00135000 C Jan 18, 2019 135.0 46.80 49.70
CTAS 190118C00140000 C Jan 18, 2019 140.0 42.20 45.20
CTAS 190118C00145000 C Jan 18, 2019 145.0 38.20 40.40
CTAS 190118C00150000 C Jan 18, 2019 150.0 33.30 36.00
CTAS 190118C00155000 C Jan 18, 2019 155.0 29.30 32.60
CTAS 190118C00160000 C Jan 18, 2019 160.0 26.00 27.40
CTAS 190118C00165000 C Jan 18, 2019 165.0 22.30 24.30
CTAS 190118C00170000 C Jan 18, 2019 170.0 19.50 20.80
CTAS 190118C00175000 C Jan 18, 2019 175.0 15.40 17.00
CTAS 190118C00180000 C Jan 18, 2019 180.0 13.40 14.20
CTAS 190118C00185000 C Jan 18, 2019 185.0 9.60 11.90
CTAS 190118C00190000 C Jan 18, 2019 190.0 8.70 9.20
CTAS 190118C00195000 C Jan 18, 2019 195.0 6.80 8.50
CTAS 190118C00200000 C Jan 18, 2019 200.0 5.20 5.80
CTAS 190118C00210000 C Jan 18, 2019 210.0 2.70 3.30
CTAS 190118C00220000 C Jan 18, 2019 220.0 1.65 1.90
CTAS 190118C00230000 C Jan 18, 2019 230.0 0.85 1.05
CTAS 190118C00240000 C Jan 18, 2019 240.0 0.40 1.10
CTAS 190118P00100000 P Jan 18, 2019 100.0 0.45 0.60
CTAS 190118P00105000 P Jan 18, 2019 105.0 0.55 0.70
CTAS 190118P00110000 P Jan 18, 2019 110.0 0.65 0.80
CTAS 190118P00115000 P Jan 18, 2019 115.0 0.75 0.95
CTAS 190118P00120000 P Jan 18, 2019 120.0 0.90 1.10
CTAS 190118P00125000 P Jan 18, 2019 125.0 1.10 1.30
CTAS 190118P00130000 P Jan 18, 2019 130.0 1.35 1.55
CTAS 190118P00135000 P Jan 18, 2019 135.0 1.65 1.85
CTAS 190118P00140000 P Jan 18, 2019 140.0 2.05 2.25
CTAS 190118P00145000 P Jan 18, 2019 145.0 2.55 2.80
CTAS 190118P00150000 P Jan 18, 2019 150.0 3.20 3.50
CTAS 190118P00155000 P Jan 18, 2019 155.0 3.30 4.40
CTAS 190118P00160000 P Jan 18, 2019 160.0 4.70 5.40
CTAS 190118P00165000 P Jan 18, 2019 165.0 6.30 6.60
CTAS 190118P00170000 P Jan 18, 2019 170.0 7.40 8.20
CTAS 190118P00175000 P Jan 18, 2019 175.0 9.70 10.10
CTAS 190118P00180000 P Jan 18, 2019 180.0 11.80 12.10
CTAS 190118P00185000 P Jan 18, 2019 185.0 13.70 14.90
CTAS 190118P00190000 P Jan 18, 2019 190.0 17.00 17.40
CTAS 190118P00195000 P Jan 18, 2019 195.0 20.00 20.60
CTAS 190118P00200000 P Jan 18, 2019 200.0 23.50 24.00
CTAS 190118P00210000 P Jan 18, 2019 210.0 29.80 32.00
CTAS 190118P00220000 P Jan 18, 2019 220.0 39.90 40.50
CTAS 190118P00230000 P Jan 18, 2019 230.0 48.10 51.20
CTAS 190118P00240000 P Jan 18, 2019 240.0 57.50 60.40
OPRA data is delayed 15 minutes.