Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Cintas Corporation (CTAS)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 170421C00060000 C 04/21/17 60.0 63.30 66.80
CTAS 170421C00065000 C 04/21/17 65.0 57.70 61.80
CTAS 170421C00070000 C 04/21/17 70.0 52.90 56.80
CTAS 170421C00075000 C 04/21/17 75.0 47.80 51.80
CTAS 170421C00080000 C 04/21/17 80.0 42.80 46.80
CTAS 170421C00085000 C 04/21/17 85.0 38.00 41.80
CTAS 170421C00090000 C 04/21/17 90.0 33.80 36.80
CTAS 170421C00095000 C 04/21/17 95.0 28.00 31.80
CTAS 170421C00100000 C 04/21/17 100.0 22.90 26.30
CTAS 170421C00105000 C 04/21/17 105.0 18.20 21.60
CTAS 170421C00110000 C 04/21/17 110.0 14.10 17.30
CTAS 170421C00115000 C 04/21/17 115.0 9.70 11.20
CTAS 170421C00120000 C 04/21/17 120.0 5.70 6.40
CTAS 170421C00125000 C 04/21/17 125.0 2.65 3.20
CTAS 170421C00130000 C 04/21/17 130.0 0.90 1.20
CTAS 170421C00135000 C 04/21/17 135.0 0.25 0.40
CTAS 170421C00140000 C 04/21/17 140.0 0.05 0.20
CTAS 170421C00145000 C 04/21/17 145.0 0.00 0.15
CTAS 170421C00150000 C 04/21/17 150.0 0.00 0.45
CTAS 170421C00155000 C 04/21/17 155.0 0.00 0.50
CTAS 170421C00160000 C 04/21/17 160.0 0.00 0.10
CTAS 170421C00165000 C 04/21/17 165.0 0.00 0.45
CTAS 170421C00170000 C 04/21/17 170.0 0.00 0.05
CTAS 170421C00175000 C 04/21/17 175.0 0.00 0.50
CTAS 170421P00060000 P 04/21/17 60.0 0.00 0.50
CTAS 170421P00065000 P 04/21/17 65.0 0.00 0.45
CTAS 170421P00070000 P 04/21/17 70.0 0.00 0.05
CTAS 170421P00075000 P 04/21/17 75.0 0.00 0.45
CTAS 170421P00080000 P 04/21/17 80.0 0.00 0.05
CTAS 170421P00085000 P 04/21/17 85.0 0.00 0.35
CTAS 170421P00090000 P 04/21/17 90.0 0.00 0.60
CTAS 170421P00095000 P 04/21/17 95.0 0.00 0.30
CTAS 170421P00100000 P 04/21/17 100.0 0.00 0.50
CTAS 170421P00105000 P 04/21/17 105.0 0.05 0.30
CTAS 170421P00110000 P 04/21/17 110.0 0.25 0.50
CTAS 170421P00115000 P 04/21/17 115.0 0.60 0.75
CTAS 170421P00120000 P 04/21/17 120.0 1.50 1.90
CTAS 170421P00125000 P 04/21/17 125.0 3.40 3.90
CTAS 170421P00130000 P 04/21/17 130.0 5.70 7.10
CTAS 170421P00135000 P 04/21/17 135.0 9.90 11.70
CTAS 170421P00140000 P 04/21/17 140.0 14.20 17.30
CTAS 170421P00145000 P 04/21/17 145.0 19.60 23.20
CTAS 170421P00150000 P 04/21/17 150.0 24.30 27.70
CTAS 170421P00155000 P 04/21/17 155.0 29.00 32.60
CTAS 170421P00160000 P 04/21/17 160.0 33.50 37.30
CTAS 170421P00165000 P 04/21/17 165.0 38.50 42.80
CTAS 170421P00170000 P 04/21/17 170.0 43.50 47.80
CTAS 170421P00175000 P 04/21/17 175.0 49.40 53.20
CTAS 170519C00060000 C 05/19/17 60.0 63.30 66.80
CTAS 170519C00065000 C 05/19/17 65.0 57.90 61.80
CTAS 170519C00070000 C 05/19/17 70.0 52.90 56.80
CTAS 170519C00075000 C 05/19/17 75.0 47.90 51.80
CTAS 170519C00080000 C 05/19/17 80.0 42.90 46.80
CTAS 170519C00085000 C 05/19/17 85.0 37.80 42.00
CTAS 170519C00090000 C 05/19/17 90.0 33.90 37.00
CTAS 170519C00095000 C 05/19/17 95.0 28.30 32.00
CTAS 170519C00100000 C 05/19/17 100.0 24.30 25.90
CTAS 170519C00105000 C 05/19/17 105.0 19.40 21.20
CTAS 170519C00110000 C 05/19/17 110.0 13.80 16.20
CTAS 170519C00115000 C 05/19/17 115.0 10.20 11.10
CTAS 170519C00120000 C 05/19/17 120.0 6.20 7.10
CTAS 170519C00125000 C 05/19/17 125.0 3.20 3.80
CTAS 170519C00130000 C 05/19/17 130.0 1.45 1.85
CTAS 170519C00135000 C 05/19/17 135.0 0.30 0.85
CTAS 170519C00140000 C 05/19/17 140.0 0.05 0.30
CTAS 170519C00145000 C 05/19/17 145.0 0.00 0.15
CTAS 170519C00150000 C 05/19/17 150.0 0.00 0.15
CTAS 170519C00155000 C 05/19/17 155.0 0.00 0.50
CTAS 170519C00160000 C 05/19/17 160.0 0.00 0.45
CTAS 170519C00165000 C 05/19/17 165.0 0.00 0.45
CTAS 170519C00170000 C 05/19/17 170.0 0.00 0.50
CTAS 170519P00060000 P 05/19/17 60.0 0.00 0.45
CTAS 170519P00065000 P 05/19/17 65.0 0.00 0.50
CTAS 170519P00070000 P 05/19/17 70.0 0.00 0.55
CTAS 170519P00075000 P 05/19/17 75.0 0.00 1.05
CTAS 170519P00080000 P 05/19/17 80.0 0.00 0.60
CTAS 170519P00085000 P 05/19/17 85.0 0.00 0.85
CTAS 170519P00090000 P 05/19/17 90.0 0.00 0.25
CTAS 170519P00095000 P 05/19/17 95.0 0.00 0.25
CTAS 170519P00100000 P 05/19/17 100.0 0.00 0.35
CTAS 170519P00105000 P 05/19/17 105.0 0.05 0.45
CTAS 170519P00110000 P 05/19/17 110.0 0.25 0.65
CTAS 170519P00115000 P 05/19/17 115.0 0.65 1.20
CTAS 170519P00120000 P 05/19/17 120.0 1.85 2.25
CTAS 170519P00125000 P 05/19/17 125.0 3.40 4.40
CTAS 170519P00130000 P 05/19/17 130.0 6.20 7.60
CTAS 170519P00135000 P 05/19/17 135.0 10.10 12.60
CTAS 170519P00140000 P 05/19/17 140.0 14.50 16.50
CTAS 170519P00145000 P 05/19/17 145.0 19.60 21.80
CTAS 170519P00150000 P 05/19/17 150.0 24.50 26.50
CTAS 170519P00155000 P 05/19/17 155.0 29.40 33.20
CTAS 170519P00160000 P 05/19/17 160.0 34.60 37.60
CTAS 170519P00165000 P 05/19/17 165.0 38.50 42.80
CTAS 170519P00170000 P 05/19/17 170.0 44.60 48.20
CTAS 170818C00065000 C 08/18/17 65.0 58.40 61.60
CTAS 170818C00070000 C 08/18/17 70.0 53.20 57.00
CTAS 170818C00075000 C 08/18/17 75.0 48.50 52.20
CTAS 170818C00080000 C 08/18/17 80.0 43.40 47.20
CTAS 170818C00085000 C 08/18/17 85.0 38.60 42.20
CTAS 170818C00090000 C 08/18/17 90.0 33.70 37.40
CTAS 170818C00095000 C 08/18/17 95.0 28.80 32.60
CTAS 170818C00100000 C 08/18/17 100.0 25.10 28.00
CTAS 170818C00105000 C 08/18/17 105.0 20.40 23.40
CTAS 170818C00110000 C 08/18/17 110.0 14.90 17.70
CTAS 170818C00115000 C 08/18/17 115.0 11.70 13.50
CTAS 170818C00120000 C 08/18/17 120.0 8.40 9.60
CTAS 170818C00125000 C 08/18/17 125.0 5.60 6.60
CTAS 170818C00130000 C 08/18/17 130.0 3.30 4.20
CTAS 170818C00135000 C 08/18/17 135.0 1.85 2.50
CTAS 170818C00140000 C 08/18/17 140.0 0.35 1.65
CTAS 170818C00145000 C 08/18/17 145.0 0.10 0.80
CTAS 170818C00150000 C 08/18/17 150.0 0.10 0.50
CTAS 170818C00155000 C 08/18/17 155.0 0.00 0.25
CTAS 170818C00160000 C 08/18/17 160.0 0.00 0.15
CTAS 170818C00165000 C 08/18/17 165.0 0.00 0.15
CTAS 170818C00170000 C 08/18/17 170.0 0.00 0.25
CTAS 170818C00175000 C 08/18/17 175.0 0.00 0.45
CTAS 170818C00180000 C 08/18/17 180.0 0.00 0.75
CTAS 170818P00065000 P 08/18/17 65.0 0.00 0.25
CTAS 170818P00070000 P 08/18/17 70.0 0.00 1.60
CTAS 170818P00075000 P 08/18/17 75.0 0.00 1.60
CTAS 170818P00080000 P 08/18/17 80.0 0.00 0.35
CTAS 170818P00085000 P 08/18/17 85.0 0.00 0.95
CTAS 170818P00090000 P 08/18/17 90.0 0.05 0.55
CTAS 170818P00095000 P 08/18/17 95.0 0.15 0.80
CTAS 170818P00100000 P 08/18/17 100.0 0.10 0.90
CTAS 170818P00105000 P 08/18/17 105.0 0.45 1.25
CTAS 170818P00110000 P 08/18/17 110.0 1.10 2.25
CTAS 170818P00115000 P 08/18/17 115.0 2.00 2.95
CTAS 170818P00120000 P 08/18/17 120.0 3.30 4.20
CTAS 170818P00125000 P 08/18/17 125.0 5.20 6.40
CTAS 170818P00130000 P 08/18/17 130.0 7.80 9.40
CTAS 170818P00135000 P 08/18/17 135.0 11.00 13.20
CTAS 170818P00140000 P 08/18/17 140.0 15.20 17.50
CTAS 170818P00145000 P 08/18/17 145.0 19.40 23.40
CTAS 170818P00150000 P 08/18/17 150.0 24.30 28.20
CTAS 170818P00155000 P 08/18/17 155.0 29.10 33.20
CTAS 170818P00160000 P 08/18/17 160.0 34.10 38.20
CTAS 170818P00165000 P 08/18/17 165.0 39.10 43.20
CTAS 170818P00170000 P 08/18/17 170.0 44.10 48.20
CTAS 170818P00175000 P 08/18/17 175.0 49.10 53.20
CTAS 170818P00180000 P 08/18/17 180.0 54.40 58.20
CTAS 171117C00075000 C 11/17/17 75.0 49.50 52.20
CTAS 171117C00080000 C 11/17/17 80.0 44.20 47.60
CTAS 171117C00085000 C 11/17/17 85.0 39.30 42.80
CTAS 171117C00090000 C 11/17/17 90.0 34.20 38.20
CTAS 171117C00095000 C 11/17/17 95.0 30.30 33.40
CTAS 171117C00100000 C 11/17/17 100.0 25.50 29.00
CTAS 171117C00105000 C 11/17/17 105.0 21.00 23.70
CTAS 171117C00110000 C 11/17/17 110.0 16.40 19.50
CTAS 171117C00115000 C 11/17/17 115.0 13.10 15.70
CTAS 171117C00120000 C 11/17/17 120.0 10.00 11.10
CTAS 171117C00125000 C 11/17/17 125.0 6.90 8.20
CTAS 171117C00130000 C 11/17/17 130.0 4.50 5.80
CTAS 171117C00135000 C 11/17/17 135.0 2.70 4.00
CTAS 171117C00140000 C 11/17/17 140.0 1.90 3.00
CTAS 171117C00145000 C 11/17/17 145.0 0.40 2.10
CTAS 171117C00150000 C 11/17/17 150.0 0.15 1.65
CTAS 171117C00155000 C 11/17/17 155.0 0.00 1.35
CTAS 171117C00160000 C 11/17/17 160.0 0.00 1.10
CTAS 171117C00165000 C 11/17/17 165.0 0.00 1.05
CTAS 171117P00075000 P 11/17/17 75.0 0.00 1.15
CTAS 171117P00080000 P 11/17/17 80.0 0.00 1.30
CTAS 171117P00085000 P 11/17/17 85.0 0.05 0.60
CTAS 171117P00090000 P 11/17/17 90.0 0.15 1.60
CTAS 171117P00095000 P 11/17/17 95.0 0.20 1.90
CTAS 171117P00100000 P 11/17/17 100.0 0.50 2.10
CTAS 171117P00105000 P 11/17/17 105.0 1.35 2.75
CTAS 171117P00110000 P 11/17/17 110.0 2.30 3.40
CTAS 171117P00115000 P 11/17/17 115.0 3.40 4.60
CTAS 171117P00120000 P 11/17/17 120.0 5.00 6.20
CTAS 171117P00125000 P 11/17/17 125.0 7.10 8.20
CTAS 171117P00130000 P 11/17/17 130.0 9.80 11.30
CTAS 171117P00135000 P 11/17/17 135.0 12.60 15.40
CTAS 171117P00140000 P 11/17/17 140.0 16.30 19.20
CTAS 171117P00145000 P 11/17/17 145.0 20.50 23.30
CTAS 171117P00150000 P 11/17/17 150.0 25.10 27.80
CTAS 171117P00155000 P 11/17/17 155.0 29.30 33.60
CTAS 171117P00160000 P 11/17/17 160.0 34.20 38.40
CTAS 171117P00165000 P 11/17/17 165.0 39.40 42.20

OPRA data is delayed 15 minutes.