Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Cintas Corp (CTAS)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 150515C00036650 C 05/15/15 36.7 44.30 45.60
CTAS 150515C00039150 C 05/15/15 39.2 41.80 43.10
CTAS 150515C00041650 C 05/15/15 41.7 39.30 40.60
CTAS 150515C00044150 C 05/15/15 44.2 36.80 38.10
CTAS 150515C00046650 C 05/15/15 46.7 34.30 35.60
CTAS 150515C00049150 C 05/15/15 49.2 31.80 33.10
CTAS 150515C00054150 C 05/15/15 54.2 26.80 28.10
CTAS 150515C00056650 C 05/15/15 56.7 24.30 25.60
CTAS 150515C00059150 C 05/15/15 59.2 21.90 23.10
CTAS 150515C00061650 C 05/15/15 61.7 19.40 20.60
CTAS 150515C00064150 C 05/15/15 64.2 17.10 18.10
CTAS 150515C00066650 C 05/15/15 66.7 14.40 15.30
CTAS 150515C00069150 C 05/15/15 69.2 12.10 13.10
CTAS 150515C00071650 C 05/15/15 71.7 9.50 10.50
CTAS 150515C00074150 C 05/15/15 74.2 7.00 8.10
CTAS 150515C00076650 C 05/15/15 76.7 4.50 5.60
CTAS 150515C00079150 C 05/15/15 79.2 2.50 3.10
CTAS 150515C00081650 C 05/15/15 81.7 0.80 0.95
CTAS 150515C00084150 C 05/15/15 84.2 0.00 0.40
CTAS 150515C00087500 C 05/15/15 87.5 0.00 0.50
CTAS 150515C00090000 C 05/15/15 90.0 0.00 0.50
CTAS 150515C00092500 C 05/15/15 92.5 0.00 0.50
CTAS 150515C00095000 C 05/15/15 95.0 0.00 0.50
CTAS 150515P00036650 P 05/15/15 36.7 0.00 0.15
CTAS 150515P00039150 P 05/15/15 39.2 0.00 0.15
CTAS 150515P00041650 P 05/15/15 41.7 0.00 0.15
CTAS 150515P00044150 P 05/15/15 44.2 0.00 0.15
CTAS 150515P00046650 P 05/15/15 46.7 0.00 0.15
CTAS 150515P00049150 P 05/15/15 49.2 0.00 0.15
CTAS 150515P00054150 P 05/15/15 54.2 0.00 0.25
CTAS 150515P00056650 P 05/15/15 56.7 0.00 0.25
CTAS 150515P00059150 P 05/15/15 59.2 0.00 0.50
CTAS 150515P00061650 P 05/15/15 61.7 0.00 0.50
CTAS 150515P00064150 P 05/15/15 64.2 0.00 0.50
CTAS 150515P00066650 P 05/15/15 66.7 0.00 0.50
CTAS 150515P00069150 P 05/15/15 69.2 0.00 0.50
CTAS 150515P00071650 P 05/15/15 71.7 0.00 0.50
CTAS 150515P00074150 P 05/15/15 74.2 0.00 0.40
CTAS 150515P00076650 P 05/15/15 76.7 0.00 0.45
CTAS 150515P00079150 P 05/15/15 79.2 0.15 0.30
CTAS 150515P00081650 P 05/15/15 81.7 0.80 1.05
CTAS 150515P00084150 P 05/15/15 84.2 2.20 2.90
CTAS 150515P00087500 P 05/15/15 87.5 5.40 6.40
CTAS 150515P00090000 P 05/15/15 90.0 7.90 8.90
CTAS 150515P00092500 P 05/15/15 92.5 10.40 11.40
CTAS 150515P00095000 P 05/15/15 95.0 12.90 13.90
CTAS 150619C00042500 C 06/19/15 42.5 38.50 40.10
CTAS 150619C00045000 C 06/19/15 45.0 36.00 37.20
CTAS 150619C00047500 C 06/19/15 47.5 33.50 34.70
CTAS 150619C00050000 C 06/19/15 50.0 31.10 32.20
CTAS 150619C00055000 C 06/19/15 55.0 26.20 27.20
CTAS 150619C00060000 C 06/19/15 60.0 21.10 22.30
CTAS 150619C00065000 C 06/19/15 65.0 16.10 17.30
CTAS 150619C00070000 C 06/19/15 70.0 11.30 12.30
CTAS 150619C00072500 C 06/19/15 72.5 9.00 9.90
CTAS 150619C00075000 C 06/19/15 75.0 6.50 7.50
CTAS 150619C00077500 C 06/19/15 77.5 4.30 5.20
CTAS 150619C00080000 C 06/19/15 80.0 2.75 3.10
CTAS 150619C00082500 C 06/19/15 82.5 1.30 1.60
CTAS 150619C00085000 C 06/19/15 85.0 0.50 0.65
CTAS 150619C00087500 C 06/19/15 87.5 0.05 0.50
CTAS 150619C00090000 C 06/19/15 90.0 0.00 0.50
CTAS 150619C00095000 C 06/19/15 95.0 0.00 0.25
CTAS 150619C00100000 C 06/19/15 100.0 0.00 0.50
CTAS 150619C00105000 C 06/19/15 105.0 0.00 0.40
CTAS 150619C00110000 C 06/19/15 110.0 0.00 0.40
CTAS 150619C00115000 C 06/19/15 115.0 0.00 0.25
CTAS 150619C00120000 C 06/19/15 120.0 0.00 0.25
CTAS 150619P00042500 P 06/19/15 42.5 0.00 0.25
CTAS 150619P00045000 P 06/19/15 45.0 0.00 0.25
CTAS 150619P00047500 P 06/19/15 47.5 0.00 0.30
CTAS 150619P00050000 P 06/19/15 50.0 0.00 0.50
CTAS 150619P00055000 P 06/19/15 55.0 0.00 0.50
CTAS 150619P00060000 P 06/19/15 60.0 0.00 0.50
CTAS 150619P00065000 P 06/19/15 65.0 0.00 0.50
CTAS 150619P00070000 P 06/19/15 70.0 0.05 0.50
CTAS 150619P00072500 P 06/19/15 72.5 0.10 0.50
CTAS 150619P00075000 P 06/19/15 75.0 0.25 0.55
CTAS 150619P00077500 P 06/19/15 77.5 0.55 0.75
CTAS 150619P00080000 P 06/19/15 80.0 1.10 1.35
CTAS 150619P00082500 P 06/19/15 82.5 2.15 2.40
CTAS 150619P00085000 P 06/19/15 85.0 3.50 4.40
CTAS 150619P00087500 P 06/19/15 87.5 5.50 6.60
CTAS 150619P00090000 P 06/19/15 90.0 7.90 9.00
CTAS 150619P00095000 P 06/19/15 95.0 12.90 13.90
CTAS 150619P00100000 P 06/19/15 100.0 17.80 18.90
CTAS 150619P00105000 P 06/19/15 105.0 22.80 23.90
CTAS 150619P00110000 P 06/19/15 110.0 27.80 28.90
CTAS 150619P00115000 P 06/19/15 115.0 32.80 33.90
CTAS 150619P00120000 P 06/19/15 120.0 37.90 38.90
CTAS 150821C00055000 C 08/21/15 55.0 26.40 27.40
CTAS 150821C00060000 C 08/21/15 60.0 21.30 22.70
CTAS 150821C00065000 C 08/21/15 65.0 16.60 17.70
CTAS 150821C00070000 C 08/21/15 70.0 11.80 12.80
CTAS 150821C00072500 C 08/21/15 72.5 9.60 10.50
CTAS 150821C00075000 C 08/21/15 75.0 7.40 8.20
CTAS 150821C00077500 C 08/21/15 77.5 5.80 6.30
CTAS 150821C00080000 C 08/21/15 80.0 4.00 4.50
CTAS 150821C00082500 C 08/21/15 82.5 2.60 3.10
CTAS 150821C00085000 C 08/21/15 85.0 1.55 1.90
CTAS 150821C00087500 C 08/21/15 87.5 0.85 1.10
CTAS 150821C00090000 C 08/21/15 90.0 0.30 0.65
CTAS 150821C00092500 C 08/21/15 92.5 0.05 0.50
CTAS 150821C00095000 C 08/21/15 95.0 0.05 0.50
CTAS 150821P00055000 P 08/21/15 55.0 0.00 0.50
CTAS 150821P00060000 P 08/21/15 60.0 0.05 0.50
CTAS 150821P00065000 P 08/21/15 65.0 0.15 0.55
CTAS 150821P00070000 P 08/21/15 70.0 0.40 0.65
CTAS 150821P00072500 P 08/21/15 72.5 0.65 1.05
CTAS 150821P00075000 P 08/21/15 75.0 1.05 1.45
CTAS 150821P00077500 P 08/21/15 77.5 1.55 2.05
CTAS 150821P00080000 P 08/21/15 80.0 2.40 2.65
CTAS 150821P00082500 P 08/21/15 82.5 3.30 4.00
CTAS 150821P00085000 P 08/21/15 85.0 4.80 5.40
CTAS 150821P00087500 P 08/21/15 87.5 6.30 7.30
CTAS 150821P00090000 P 08/21/15 90.0 8.40 9.40
CTAS 150821P00092500 P 08/21/15 92.5 10.60 11.60
CTAS 150821P00095000 P 08/21/15 95.0 13.00 14.00
CTAS 151120C00042500 C 11/20/15 42.5 39.00 40.00
CTAS 151120C00045000 C 11/20/15 45.0 36.50 37.80
CTAS 151120C00047500 C 11/20/15 47.5 34.00 35.10
CTAS 151120C00050000 C 11/20/15 50.0 31.60 32.60
CTAS 151120C00055000 C 11/20/15 55.0 26.40 27.60
CTAS 151120C00060000 C 11/20/15 60.0 21.80 22.80
CTAS 151120C00065000 C 11/20/15 65.0 16.80 18.00
CTAS 151120C00070000 C 11/20/15 70.0 11.90 13.40
CTAS 151120C00075000 C 11/20/15 75.0 8.60 9.10
CTAS 151120C00077500 C 11/20/15 77.5 6.70 7.30
CTAS 151120C00080000 C 11/20/15 80.0 5.10 5.70
CTAS 151120C00082500 C 11/20/15 82.5 3.60 4.20
CTAS 151120C00085000 C 11/20/15 85.0 2.55 3.00
CTAS 151120C00087500 C 11/20/15 87.5 1.60 2.10
CTAS 151120C00090000 C 11/20/15 90.0 1.00 1.40
CTAS 151120C00092500 C 11/20/15 92.5 0.50 0.90
CTAS 151120C00095000 C 11/20/15 95.0 0.30 0.65
CTAS 151120C00100000 C 11/20/15 100.0 0.05 0.50
CTAS 151120C00105000 C 11/20/15 105.0 0.00 0.50
CTAS 151120C00110000 C 11/20/15 110.0 0.00 0.50
CTAS 151120C00115000 C 11/20/15 115.0 0.00 0.50
CTAS 151120C00120000 C 11/20/15 120.0 0.00 0.50
CTAS 151120C00125000 C 11/20/15 125.0 0.00 0.50
CTAS 151120P00042500 P 11/20/15 42.5 0.00 0.50
CTAS 151120P00045000 P 11/20/15 45.0 0.00 0.50
CTAS 151120P00047500 P 11/20/15 47.5 0.00 0.50
CTAS 151120P00050000 P 11/20/15 50.0 0.05 0.50
CTAS 151120P00055000 P 11/20/15 55.0 0.15 0.55
CTAS 151120P00060000 P 11/20/15 60.0 0.35 0.65
CTAS 151120P00065000 P 11/20/15 65.0 0.65 1.00
CTAS 151120P00070000 P 11/20/15 70.0 1.20 1.65
CTAS 151120P00075000 P 11/20/15 75.0 2.15 2.80
CTAS 151120P00077500 P 11/20/15 77.5 2.85 3.60
CTAS 151120P00080000 P 11/20/15 80.0 3.70 4.60
CTAS 151120P00082500 P 11/20/15 82.5 4.90 5.80
CTAS 151120P00085000 P 11/20/15 85.0 6.30 7.20
CTAS 151120P00087500 P 11/20/15 87.5 8.10 9.20
CTAS 151120P00090000 P 11/20/15 90.0 9.60 11.20
CTAS 151120P00092500 P 11/20/15 92.5 11.70 12.80
CTAS 151120P00095000 P 11/20/15 95.0 13.90 15.00
CTAS 151120P00100000 P 11/20/15 100.0 18.50 19.50
CTAS 151120P00105000 P 11/20/15 105.0 23.40 24.50
CTAS 151120P00110000 P 11/20/15 110.0 28.10 29.50
CTAS 151120P00115000 P 11/20/15 115.0 33.30 34.60
CTAS 151120P00120000 P 11/20/15 120.0 38.30 39.30
CTAS 151120P00125000 P 11/20/15 125.0 43.30 44.40

OPRA data is delayed 15 minutes.