Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Cintas Corp (CTAS)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 150821C00055000 C 08/21/15 55.0 29.20 32.40
CTAS 150821C00060000 C 08/21/15 60.0 24.60 27.30
CTAS 150821C00065000 C 08/21/15 65.0 19.70 21.80
CTAS 150821C00070000 C 08/21/15 70.0 14.60 16.90
CTAS 150821C00072500 C 08/21/15 72.5 12.40 14.10
CTAS 150821C00075000 C 08/21/15 75.0 9.90 11.50
CTAS 150821C00077500 C 08/21/15 77.5 7.80 9.00
CTAS 150821C00080000 C 08/21/15 80.0 5.40 6.50
CTAS 150821C00082500 C 08/21/15 82.5 3.20 4.20
CTAS 150821C00085000 C 08/21/15 85.0 1.70 1.95
CTAS 150821C00087500 C 08/21/15 87.5 0.40 0.60
CTAS 150821C00090000 C 08/21/15 90.0 0.00 0.20
CTAS 150821C00092500 C 08/21/15 92.5 0.00 0.15
CTAS 150821C00095000 C 08/21/15 95.0 0.00 0.10
CTAS 150821P00055000 P 08/21/15 55.0 0.00 0.15
CTAS 150821P00060000 P 08/21/15 60.0 0.00 0.20
CTAS 150821P00065000 P 08/21/15 65.0 0.00 0.20
CTAS 150821P00070000 P 08/21/15 70.0 0.00 0.20
CTAS 150821P00072500 P 08/21/15 72.5 0.00 0.25
CTAS 150821P00075000 P 08/21/15 75.0 0.00 0.35
CTAS 150821P00077500 P 08/21/15 77.5 0.00 0.25
CTAS 150821P00080000 P 08/21/15 80.0 0.00 0.35
CTAS 150821P00082500 P 08/21/15 82.5 0.25 0.35
CTAS 150821P00085000 P 08/21/15 85.0 0.70 0.95
CTAS 150821P00087500 P 08/21/15 87.5 1.85 2.15
CTAS 150821P00090000 P 08/21/15 90.0 3.70 4.80
CTAS 150821P00092500 P 08/21/15 92.5 6.10 7.30
CTAS 150821P00095000 P 08/21/15 95.0 8.10 10.30
CTAS 150918C00045000 C 09/18/15 45.0 39.20 42.70
CTAS 150918C00047500 C 09/18/15 47.5 36.70 40.20
CTAS 150918C00050000 C 09/18/15 50.0 34.20 37.80
CTAS 150918C00055000 C 09/18/15 55.0 29.30 32.80
CTAS 150918C00060000 C 09/18/15 60.0 24.20 26.80
CTAS 150918C00065000 C 09/18/15 65.0 19.90 22.00
CTAS 150918C00070000 C 09/18/15 70.0 14.90 16.70
CTAS 150918C00075000 C 09/18/15 75.0 9.80 12.10
CTAS 150918C00077500 C 09/18/15 77.5 7.30 9.20
CTAS 150918C00080000 C 09/18/15 80.0 5.80 6.80
CTAS 150918C00082500 C 09/18/15 82.5 3.90 4.60
CTAS 150918C00085000 C 09/18/15 85.0 2.35 2.70
CTAS 150918C00087500 C 09/18/15 87.5 0.95 1.40
CTAS 150918C00090000 C 09/18/15 90.0 0.25 0.60
CTAS 150918C00092500 C 09/18/15 92.5 0.05 0.30
CTAS 150918C00095000 C 09/18/15 95.0 0.00 0.25
CTAS 150918C00100000 C 09/18/15 100.0 0.00 0.20
CTAS 150918C00105000 C 09/18/15 105.0 0.00 0.15
CTAS 150918C00110000 C 09/18/15 110.0 0.00 0.15
CTAS 150918C00115000 C 09/18/15 115.0 0.00 0.15
CTAS 150918C00120000 C 09/18/15 120.0 0.00 0.15
CTAS 150918C00125000 C 09/18/15 125.0 0.00 0.15
CTAS 150918C00130000 C 09/18/15 130.0 0.00 0.15
CTAS 150918P00045000 P 09/18/15 45.0 0.00 0.15
CTAS 150918P00047500 P 09/18/15 47.5 0.00 0.20
CTAS 150918P00050000 P 09/18/15 50.0 0.00 0.20
CTAS 150918P00055000 P 09/18/15 55.0 0.00 0.20
CTAS 150918P00060000 P 09/18/15 60.0 0.00 0.25
CTAS 150918P00065000 P 09/18/15 65.0 0.00 0.30
CTAS 150918P00070000 P 09/18/15 70.0 0.00 0.30
CTAS 150918P00075000 P 09/18/15 75.0 0.05 0.40
CTAS 150918P00077500 P 09/18/15 77.5 0.20 0.40
CTAS 150918P00080000 P 09/18/15 80.0 0.35 0.70
CTAS 150918P00082500 P 09/18/15 82.5 0.70 1.10
CTAS 150918P00085000 P 09/18/15 85.0 1.40 1.75
CTAS 150918P00087500 P 09/18/15 87.5 2.55 3.20
CTAS 150918P00090000 P 09/18/15 90.0 4.00 5.10
CTAS 150918P00092500 P 09/18/15 92.5 6.20 7.40
CTAS 150918P00095000 P 09/18/15 95.0 8.60 10.10
CTAS 150918P00100000 P 09/18/15 100.0 13.20 15.40
CTAS 150918P00105000 P 09/18/15 105.0 17.40 20.90
CTAS 150918P00110000 P 09/18/15 110.0 22.40 25.90
CTAS 150918P00115000 P 09/18/15 115.0 27.40 30.90
CTAS 150918P00120000 P 09/18/15 120.0 32.40 35.90
CTAS 150918P00125000 P 09/18/15 125.0 37.90 40.80
CTAS 150918P00130000 P 09/18/15 130.0 42.40 45.90
CTAS 151120C00042500 C 11/20/15 42.5 41.90 44.70
CTAS 151120C00045000 C 11/20/15 45.0 39.40 42.20
CTAS 151120C00047500 C 11/20/15 47.5 36.90 39.80
CTAS 151120C00050000 C 11/20/15 50.0 34.40 37.40
CTAS 151120C00055000 C 11/20/15 55.0 29.40 32.40
CTAS 151120C00060000 C 11/20/15 60.0 24.50 27.30
CTAS 151120C00065000 C 11/20/15 65.0 19.40 22.10
CTAS 151120C00070000 C 11/20/15 70.0 15.00 17.50
CTAS 151120C00075000 C 11/20/15 75.0 10.90 12.70
CTAS 151120C00077500 C 11/20/15 77.5 8.70 9.70
CTAS 151120C00080000 C 11/20/15 80.0 6.60 7.50
CTAS 151120C00082500 C 11/20/15 82.5 5.00 5.50
CTAS 151120C00085000 C 11/20/15 85.0 3.50 3.90
CTAS 151120C00087500 C 11/20/15 87.5 2.10 2.65
CTAS 151120C00090000 C 11/20/15 90.0 1.15 1.65
CTAS 151120C00092500 C 11/20/15 92.5 0.55 0.90
CTAS 151120C00095000 C 11/20/15 95.0 0.15 0.55
CTAS 151120C00100000 C 11/20/15 100.0 0.00 0.30
CTAS 151120C00105000 C 11/20/15 105.0 0.00 0.25
CTAS 151120C00110000 C 11/20/15 110.0 0.00 0.20
CTAS 151120C00115000 C 11/20/15 115.0 0.00 0.20
CTAS 151120C00120000 C 11/20/15 120.0 0.00 0.20
CTAS 151120C00125000 C 11/20/15 125.0 0.00 0.20
CTAS 151120P00042500 P 11/20/15 42.5 0.00 0.30
CTAS 151120P00045000 P 11/20/15 45.0 0.00 0.40
CTAS 151120P00047500 P 11/20/15 47.5 0.00 0.40
CTAS 151120P00050000 P 11/20/15 50.0 0.00 0.40
CTAS 151120P00055000 P 11/20/15 55.0 0.00 0.40
CTAS 151120P00060000 P 11/20/15 60.0 0.00 0.45
CTAS 151120P00065000 P 11/20/15 65.0 0.10 0.50
CTAS 151120P00070000 P 11/20/15 70.0 0.15 0.60
CTAS 151120P00075000 P 11/20/15 75.0 0.55 1.00
CTAS 151120P00077500 P 11/20/15 77.5 0.90 1.35
CTAS 151120P00080000 P 11/20/15 80.0 1.35 1.85
CTAS 151120P00082500 P 11/20/15 82.5 2.10 2.55
CTAS 151120P00085000 P 11/20/15 85.0 3.10 3.60
CTAS 151120P00087500 P 11/20/15 87.5 4.30 5.00
CTAS 151120P00090000 P 11/20/15 90.0 5.80 6.60
CTAS 151120P00092500 P 11/20/15 92.5 7.70 8.70
CTAS 151120P00095000 P 11/20/15 95.0 9.20 11.40
CTAS 151120P00100000 P 11/20/15 100.0 13.60 16.70
CTAS 151120P00105000 P 11/20/15 105.0 18.80 21.60
CTAS 151120P00110000 P 11/20/15 110.0 23.30 26.60
CTAS 151120P00115000 P 11/20/15 115.0 28.30 31.60
CTAS 151120P00120000 P 11/20/15 120.0 33.20 36.60
CTAS 151120P00125000 P 11/20/15 125.0 38.20 41.60
CTAS 160219C00045000 C 02/19/16 45.0 39.40 42.70
CTAS 160219C00047500 C 02/19/16 47.5 36.90 40.10
CTAS 160219C00050000 C 02/19/16 50.0 34.40 37.70
CTAS 160219C00055000 C 02/19/16 55.0 28.80 32.80
CTAS 160219C00060000 C 02/19/16 60.0 24.50 27.80
CTAS 160219C00065000 C 02/19/16 65.0 19.10 22.90
CTAS 160219C00070000 C 02/19/16 70.0 15.20 17.70
CTAS 160219C00075000 C 02/19/16 75.0 11.30 13.30
CTAS 160219C00077500 C 02/19/16 77.5 9.30 10.80
CTAS 160219C00080000 C 02/19/16 80.0 6.70 8.50
CTAS 160219C00082500 C 02/19/16 82.5 5.80 6.60
CTAS 160219C00085000 C 02/19/16 85.0 4.40 5.10
CTAS 160219C00087500 C 02/19/16 87.5 3.10 3.80
CTAS 160219C00090000 C 02/19/16 90.0 2.20 2.75
CTAS 160219C00092500 C 02/19/16 92.5 1.25 1.85
CTAS 160219C00095000 C 02/19/16 95.0 0.75 1.25
CTAS 160219C00100000 C 02/19/16 100.0 0.15 0.60
CTAS 160219C00105000 C 02/19/16 105.0 0.00 0.45
CTAS 160219C00110000 C 02/19/16 110.0 0.00 0.35
CTAS 160219C00115000 C 02/19/16 115.0 0.00 0.30
CTAS 160219C00120000 C 02/19/16 120.0 0.00 0.30
CTAS 160219C00125000 C 02/19/16 125.0 0.00 0.30
CTAS 160219P00045000 P 02/19/16 45.0 0.00 0.50
CTAS 160219P00047500 P 02/19/16 47.5 0.00 0.50
CTAS 160219P00050000 P 02/19/16 50.0 0.00 0.50
CTAS 160219P00055000 P 02/19/16 55.0 0.05 0.50
CTAS 160219P00060000 P 02/19/16 60.0 0.10 0.55
CTAS 160219P00065000 P 02/19/16 65.0 0.35 0.75
CTAS 160219P00070000 P 02/19/16 70.0 0.60 1.05
CTAS 160219P00075000 P 02/19/16 75.0 1.20 1.70
CTAS 160219P00077500 P 02/19/16 77.5 1.65 2.25
CTAS 160219P00080000 P 02/19/16 80.0 2.25 2.90
CTAS 160219P00082500 P 02/19/16 82.5 3.00 3.80
CTAS 160219P00085000 P 02/19/16 85.0 4.10 4.80
CTAS 160219P00087500 P 02/19/16 87.5 5.40 6.20
CTAS 160219P00090000 P 02/19/16 90.0 6.60 8.10
CTAS 160219P00092500 P 02/19/16 92.5 8.30 10.20
CTAS 160219P00095000 P 02/19/16 95.0 10.30 12.10
CTAS 160219P00100000 P 02/19/16 100.0 13.70 16.50
CTAS 160219P00105000 P 02/19/16 105.0 18.30 22.10
CTAS 160219P00110000 P 02/19/16 110.0 23.70 26.50
CTAS 160219P00115000 P 02/19/16 115.0 28.00 32.00
CTAS 160219P00120000 P 02/19/16 120.0 32.90 37.00
CTAS 160219P00125000 P 02/19/16 125.0 38.00 42.10

OPRA data is delayed 15 minutes.