Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Cintas Corporation (CTAS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 160916C00050000 C 09/16/16 50.0 64.80 67.20
CTAS 160916C00055000 C 09/16/16 55.0 58.60 62.70
CTAS 160916C00060000 C 09/16/16 60.0 54.80 57.20
CTAS 160916C00065000 C 09/16/16 65.0 48.60 52.70
CTAS 160916C00070000 C 09/16/16 70.0 44.00 46.50
CTAS 160916C00075000 C 09/16/16 75.0 38.60 42.80
CTAS 160916C00080000 C 09/16/16 80.0 34.30 36.50
CTAS 160916C00085000 C 09/16/16 85.0 29.80 32.10
CTAS 160916C00090000 C 09/16/16 90.0 24.80 26.50
CTAS 160916C00092500 C 09/16/16 92.5 21.10 25.20
CTAS 160916C00095000 C 09/16/16 95.0 19.10 22.00
CTAS 160916C00097500 C 09/16/16 97.5 16.60 19.50
CTAS 160916C00100000 C 09/16/16 100.0 14.30 17.00
CTAS 160916C00105000 C 09/16/16 105.0 8.90 11.90
CTAS 160916C00110000 C 09/16/16 110.0 4.60 6.60
CTAS 160916C00115000 C 09/16/16 115.0 1.90 2.20
CTAS 160916C00120000 C 09/16/16 120.0 0.20 0.50
CTAS 160916C00125000 C 09/16/16 125.0 0.00 0.45
CTAS 160916C00130000 C 09/16/16 130.0 0.00 0.45
CTAS 160916C00135000 C 09/16/16 135.0 0.00 0.30
CTAS 160916C00140000 C 09/16/16 140.0 0.00 0.30
CTAS 160916C00145000 C 09/16/16 145.0 0.00 0.30
CTAS 160916P00050000 P 09/16/16 50.0 0.00 0.30
CTAS 160916P00055000 P 09/16/16 55.0 0.00 0.30
CTAS 160916P00060000 P 09/16/16 60.0 0.00 0.30
CTAS 160916P00065000 P 09/16/16 65.0 0.00 0.30
CTAS 160916P00070000 P 09/16/16 70.0 0.00 0.30
CTAS 160916P00075000 P 09/16/16 75.0 0.00 0.30
CTAS 160916P00080000 P 09/16/16 80.0 0.00 0.40
CTAS 160916P00085000 P 09/16/16 85.0 0.00 0.40
CTAS 160916P00090000 P 09/16/16 90.0 0.00 0.30
CTAS 160916P00092500 P 09/16/16 92.5 0.00 0.45
CTAS 160916P00095000 P 09/16/16 95.0 0.00 0.45
CTAS 160916P00097500 P 09/16/16 97.5 0.00 0.30
CTAS 160916P00100000 P 09/16/16 100.0 0.00 0.35
CTAS 160916P00105000 P 09/16/16 105.0 0.00 0.35
CTAS 160916P00110000 P 09/16/16 110.0 0.10 0.45
CTAS 160916P00115000 P 09/16/16 115.0 1.20 1.60
CTAS 160916P00120000 P 09/16/16 120.0 3.20 5.90
CTAS 160916P00125000 P 09/16/16 125.0 7.60 10.60
CTAS 160916P00130000 P 09/16/16 130.0 12.60 15.60
CTAS 160916P00135000 P 09/16/16 135.0 17.70 20.50
CTAS 160916P00140000 P 09/16/16 140.0 22.70 25.60
CTAS 160916P00145000 P 09/16/16 145.0 28.00 30.40
CTAS 161021C00060000 C 10/21/16 60.0 54.80 56.90
CTAS 161021C00065000 C 10/21/16 65.0 48.60 52.60
CTAS 161021C00070000 C 10/21/16 70.0 43.60 47.60
CTAS 161021C00075000 C 10/21/16 75.0 38.70 42.60
CTAS 161021C00080000 C 10/21/16 80.0 34.20 37.10
CTAS 161021C00085000 C 10/21/16 85.0 29.20 32.00
CTAS 161021C00090000 C 10/21/16 90.0 24.30 27.20
CTAS 161021C00095000 C 10/21/16 95.0 19.20 22.20
CTAS 161021C00100000 C 10/21/16 100.0 15.20 17.40
CTAS 161021C00105000 C 10/21/16 105.0 10.60 12.60
CTAS 161021C00110000 C 10/21/16 110.0 6.00 8.60
CTAS 161021C00115000 C 10/21/16 115.0 3.80 4.10
CTAS 161021C00120000 C 10/21/16 120.0 1.50 1.65
CTAS 161021C00125000 C 10/21/16 125.0 0.30 0.85
CTAS 161021C00130000 C 10/21/16 130.0 0.05 0.50
CTAS 161021C00135000 C 10/21/16 135.0 0.00 0.35
CTAS 161021C00140000 C 10/21/16 140.0 0.00 0.40
CTAS 161021C00145000 C 10/21/16 145.0 0.00 0.30
CTAS 161021C00150000 C 10/21/16 150.0 0.00 0.30
CTAS 161021C00155000 C 10/21/16 155.0 0.00 0.30
CTAS 161021C00160000 C 10/21/16 160.0 0.00 0.30
CTAS 161021C00165000 C 10/21/16 165.0 0.00 0.30
CTAS 161021C00170000 C 10/21/16 170.0 0.00 0.30
CTAS 161021P00060000 P 10/21/16 60.0 0.00 0.30
CTAS 161021P00065000 P 10/21/16 65.0 0.00 0.35
CTAS 161021P00070000 P 10/21/16 70.0 0.00 0.35
CTAS 161021P00075000 P 10/21/16 75.0 0.00 0.35
CTAS 161021P00080000 P 10/21/16 80.0 0.00 0.40
CTAS 161021P00085000 P 10/21/16 85.0 0.00 0.45
CTAS 161021P00090000 P 10/21/16 90.0 0.05 0.50
CTAS 161021P00095000 P 10/21/16 95.0 0.10 0.50
CTAS 161021P00100000 P 10/21/16 100.0 0.25 0.70
CTAS 161021P00105000 P 10/21/16 105.0 0.50 1.10
CTAS 161021P00110000 P 10/21/16 110.0 1.50 1.75
CTAS 161021P00115000 P 10/21/16 115.0 3.00 3.50
CTAS 161021P00120000 P 10/21/16 120.0 5.60 6.40
CTAS 161021P00125000 P 10/21/16 125.0 8.10 11.40
CTAS 161021P00130000 P 10/21/16 130.0 12.70 15.50
CTAS 161021P00135000 P 10/21/16 135.0 18.20 20.30
CTAS 161021P00140000 P 10/21/16 140.0 22.60 25.60
CTAS 161021P00145000 P 10/21/16 145.0 27.30 31.40
CTAS 161021P00150000 P 10/21/16 150.0 32.70 35.60
CTAS 161021P00155000 P 10/21/16 155.0 37.30 41.40
CTAS 161021P00160000 P 10/21/16 160.0 42.30 46.40
CTAS 161021P00165000 P 10/21/16 165.0 47.30 51.40
CTAS 161021P00170000 P 10/21/16 170.0 52.50 55.20
CTAS 161118C00045000 C 11/18/16 45.0 69.20 72.30
CTAS 161118C00050000 C 11/18/16 50.0 63.60 67.70
CTAS 161118C00055000 C 11/18/16 55.0 58.60 62.70
CTAS 161118C00060000 C 11/18/16 60.0 53.60 57.70
CTAS 161118C00065000 C 11/18/16 65.0 48.60 52.70
CTAS 161118C00070000 C 11/18/16 70.0 43.60 47.70
CTAS 161118C00075000 C 11/18/16 75.0 38.70 42.80
CTAS 161118C00080000 C 11/18/16 80.0 34.10 37.50
CTAS 161118C00082500 C 11/18/16 82.5 31.60 35.00
CTAS 161118C00085000 C 11/18/16 85.0 29.50 32.50
CTAS 161118C00087500 C 11/18/16 87.5 27.00 30.10
CTAS 161118C00090000 C 11/18/16 90.0 24.90 27.50
CTAS 161118C00092500 C 11/18/16 92.5 22.40 25.20
CTAS 161118C00095000 C 11/18/16 95.0 20.10 22.70
CTAS 161118C00097500 C 11/18/16 97.5 17.60 20.20
CTAS 161118C00100000 C 11/18/16 100.0 15.20 17.90
CTAS 161118C00105000 C 11/18/16 105.0 10.70 13.20
CTAS 161118C00110000 C 11/18/16 110.0 6.80 8.50
CTAS 161118C00115000 C 11/18/16 115.0 4.20 4.50
CTAS 161118C00120000 C 11/18/16 120.0 1.80 2.00
CTAS 161118C00125000 C 11/18/16 125.0 0.45 1.10
CTAS 161118C00130000 C 11/18/16 130.0 0.00 0.50
CTAS 161118C00135000 C 11/18/16 135.0 0.00 0.40
CTAS 161118P00045000 P 11/18/16 45.0 0.00 0.35
CTAS 161118P00050000 P 11/18/16 50.0 0.00 0.35
CTAS 161118P00055000 P 11/18/16 55.0 0.00 0.40
CTAS 161118P00060000 P 11/18/16 60.0 0.00 0.40
CTAS 161118P00065000 P 11/18/16 65.0 0.00 0.40
CTAS 161118P00070000 P 11/18/16 70.0 0.00 0.45
CTAS 161118P00075000 P 11/18/16 75.0 0.00 0.45
CTAS 161118P00080000 P 11/18/16 80.0 0.05 0.50
CTAS 161118P00082500 P 11/18/16 82.5 0.00 0.50
CTAS 161118P00085000 P 11/18/16 85.0 0.00 0.55
CTAS 161118P00087500 P 11/18/16 87.5 0.05 0.60
CTAS 161118P00090000 P 11/18/16 90.0 0.10 0.60
CTAS 161118P00092500 P 11/18/16 92.5 0.15 0.70
CTAS 161118P00095000 P 11/18/16 95.0 0.20 0.80
CTAS 161118P00097500 P 11/18/16 97.5 0.40 0.85
CTAS 161118P00100000 P 11/18/16 100.0 0.55 1.15
CTAS 161118P00105000 P 11/18/16 105.0 1.10 1.65
CTAS 161118P00110000 P 11/18/16 110.0 2.25 2.50
CTAS 161118P00115000 P 11/18/16 115.0 4.00 4.40
CTAS 161118P00120000 P 11/18/16 120.0 6.20 7.80
CTAS 161118P00125000 P 11/18/16 125.0 9.60 12.10
CTAS 161118P00130000 P 11/18/16 130.0 14.00 16.60
CTAS 161118P00135000 P 11/18/16 135.0 18.70 21.50
CTAS 170217C00050000 C 02/17/17 50.0 64.20 67.30
CTAS 170217C00055000 C 02/17/17 55.0 58.60 62.70
CTAS 170217C00060000 C 02/17/17 60.0 53.60 57.70
CTAS 170217C00065000 C 02/17/17 65.0 48.80 52.70
CTAS 170217C00070000 C 02/17/17 70.0 44.00 47.90
CTAS 170217C00075000 C 02/17/17 75.0 38.70 42.90
CTAS 170217C00080000 C 02/17/17 80.0 34.00 37.60
CTAS 170217C00085000 C 02/17/17 85.0 29.30 32.60
CTAS 170217C00087500 C 02/17/17 87.5 26.70 30.20
CTAS 170217C00090000 C 02/17/17 90.0 24.90 27.80
CTAS 170217C00092500 C 02/17/17 92.5 22.30 25.40
CTAS 170217C00095000 C 02/17/17 95.0 20.10 23.00
CTAS 170217C00097500 C 02/17/17 97.5 17.80 20.70
CTAS 170217C00100000 C 02/17/17 100.0 15.40 18.50
CTAS 170217C00105000 C 02/17/17 105.0 11.10 14.20
CTAS 170217C00110000 C 02/17/17 110.0 8.10 9.60
CTAS 170217C00115000 C 02/17/17 115.0 5.20 6.70
CTAS 170217C00120000 C 02/17/17 120.0 3.00 4.50
CTAS 170217C00125000 C 02/17/17 125.0 1.10 2.80
CTAS 170217C00130000 C 02/17/17 130.0 0.00 1.55
CTAS 170217C00135000 C 02/17/17 135.0 0.05 0.95
CTAS 170217C00140000 C 02/17/17 140.0 0.00 0.50
CTAS 170217P00050000 P 02/17/17 50.0 0.00 0.15
CTAS 170217P00055000 P 02/17/17 55.0 0.00 1.55
CTAS 170217P00060000 P 02/17/17 60.0 0.00 0.50
CTAS 170217P00065000 P 02/17/17 65.0 0.00 0.55
CTAS 170217P00070000 P 02/17/17 70.0 0.00 0.60
CTAS 170217P00075000 P 02/17/17 75.0 0.05 0.70
CTAS 170217P00080000 P 02/17/17 80.0 0.10 0.85
CTAS 170217P00085000 P 02/17/17 85.0 0.50 1.10
CTAS 170217P00087500 P 02/17/17 87.5 0.30 2.40
CTAS 170217P00090000 P 02/17/17 90.0 0.65 1.25
CTAS 170217P00092500 P 02/17/17 92.5 0.60 1.40
CTAS 170217P00095000 P 02/17/17 95.0 0.90 1.60
CTAS 170217P00097500 P 02/17/17 97.5 1.05 1.85
CTAS 170217P00100000 P 02/17/17 100.0 1.25 2.20
CTAS 170217P00105000 P 02/17/17 105.0 2.00 3.30
CTAS 170217P00110000 P 02/17/17 110.0 3.60 4.70
CTAS 170217P00115000 P 02/17/17 115.0 4.90 6.80
CTAS 170217P00120000 P 02/17/17 120.0 7.80 10.40
CTAS 170217P00125000 P 02/17/17 125.0 10.10 14.00
CTAS 170217P00130000 P 02/17/17 130.0 14.30 17.60
CTAS 170217P00135000 P 02/17/17 135.0 19.00 22.00
CTAS 170217P00140000 P 02/17/17 140.0 23.70 26.70

OPRA data is delayed 15 minutes.