Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Cintas Corp (CTAS)
As of Jul 30 2014 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 140816C00040000 C 08/16/14 40.0 22.50 24.50
CTAS 140816C00042500 C 08/16/14 42.5 19.40 21.40
CTAS 140816C00045000 C 08/16/14 45.0 16.90 18.90
CTAS 140816C00047500 C 08/16/14 47.5 14.60 17.20
CTAS 140816C00050000 C 08/16/14 50.0 12.10 14.70
CTAS 140816C00052500 C 08/16/14 52.5 10.10 11.90
CTAS 140816C00055000 C 08/16/14 55.0 7.90 9.40
CTAS 140816C00057500 C 08/16/14 57.5 5.40 6.90
CTAS 140816C00060000 C 08/16/14 60.0 3.00 4.40
CTAS 140816C00062500 C 08/16/14 62.5 1.05 1.40
CTAS 140816C00065000 C 08/16/14 65.0 0.10 0.20
CTAS 140816C00067500 C 08/16/14 67.5 0.00 0.25
CTAS 140816C00070000 C 08/16/14 70.0 0.00 0.15
CTAS 140816C00072500 C 08/16/14 72.5 0.00 0.25
CTAS 140816C00075000 C 08/16/14 75.0 0.00 0.25
CTAS 140816P00040000 P 08/16/14 40.0 0.00 0.25
CTAS 140816P00042500 P 08/16/14 42.5 0.00 0.25
CTAS 140816P00045000 P 08/16/14 45.0 0.00 0.25
CTAS 140816P00047500 P 08/16/14 47.5 0.00 0.25
CTAS 140816P00050000 P 08/16/14 50.0 0.00 0.25
CTAS 140816P00052500 P 08/16/14 52.5 0.00 0.25
CTAS 140816P00055000 P 08/16/14 55.0 0.00 0.25
CTAS 140816P00057500 P 08/16/14 57.5 0.00 0.25
CTAS 140816P00060000 P 08/16/14 60.0 0.00 0.25
CTAS 140816P00062500 P 08/16/14 62.5 0.45 0.65
CTAS 140816P00065000 P 08/16/14 65.0 1.85 2.25
CTAS 140816P00067500 P 08/16/14 67.5 3.10 4.70
CTAS 140816P00070000 P 08/16/14 70.0 5.20 7.20
CTAS 140816P00072500 P 08/16/14 72.5 8.30 9.80
CTAS 140816P00075000 P 08/16/14 75.0 10.80 12.30
CTAS 140920C00047500 C 09/20/14 47.5 15.10 17.40
CTAS 140920C00050000 C 09/20/14 50.0 12.70 14.80
CTAS 140920C00055000 C 09/20/14 55.0 7.90 9.60
CTAS 140920C00057500 C 09/20/14 57.5 5.70 7.10
CTAS 140920C00060000 C 09/20/14 60.0 3.60 4.70
CTAS 140920C00062500 C 09/20/14 62.5 1.95 2.35
CTAS 140920C00065000 C 09/20/14 65.0 0.80 1.15
CTAS 140920C00067500 C 09/20/14 67.5 0.30 0.55
CTAS 140920C00070000 C 09/20/14 70.0 0.05 0.30
CTAS 140920C00072500 C 09/20/14 72.5 0.00 0.30
CTAS 140920C00075000 C 09/20/14 75.0 0.00 0.25
CTAS 140920C00080000 C 09/20/14 80.0 0.00 0.25
CTAS 140920P00047500 P 09/20/14 47.5 0.00 0.25
CTAS 140920P00050000 P 09/20/14 50.0 0.00 0.25
CTAS 140920P00055000 P 09/20/14 55.0 0.05 0.25
CTAS 140920P00057500 P 09/20/14 57.5 0.15 0.40
CTAS 140920P00060000 P 09/20/14 60.0 0.45 0.75
CTAS 140920P00062500 P 09/20/14 62.5 1.25 1.55
CTAS 140920P00065000 P 09/20/14 65.0 2.35 2.90
CTAS 140920P00067500 P 09/20/14 67.5 3.70 5.00
CTAS 140920P00070000 P 09/20/14 70.0 5.70 7.40
CTAS 140920P00072500 P 09/20/14 72.5 8.00 10.00
CTAS 140920P00075000 P 09/20/14 75.0 10.30 12.50
CTAS 140920P00080000 P 09/20/14 80.0 15.50 17.20
CTAS 141122C00040000 C 11/22/14 40.0 21.70 25.50
CTAS 141122C00042500 C 11/22/14 42.5 19.00 23.10
CTAS 141122C00045000 C 11/22/14 45.0 16.50 20.50
CTAS 141122C00047500 C 11/22/14 47.5 15.50 17.60
CTAS 141122C00050000 C 11/22/14 50.0 13.00 15.10
CTAS 141122C00052500 C 11/22/14 52.5 10.60 12.60
CTAS 141122C00055000 C 11/22/14 55.0 8.30 9.90
CTAS 141122C00057500 C 11/22/14 57.5 6.00 7.60
CTAS 141122C00060000 C 11/22/14 60.0 4.10 5.30
CTAS 141122C00062500 C 11/22/14 62.5 2.55 3.10
CTAS 141122C00065000 C 11/22/14 65.0 1.40 1.95
CTAS 141122C00067500 C 11/22/14 67.5 0.70 1.05
CTAS 141122C00070000 C 11/22/14 70.0 0.30 0.60
CTAS 141122C00072500 C 11/22/14 72.5 0.10 0.35
CTAS 141122C00075000 C 11/22/14 75.0 0.05 0.25
CTAS 141122P00040000 P 11/22/14 40.0 0.00 0.25
CTAS 141122P00042500 P 11/22/14 42.5 0.00 0.25
CTAS 141122P00045000 P 11/22/14 45.0 0.00 0.25
CTAS 141122P00047500 P 11/22/14 47.5 0.05 0.25
CTAS 141122P00050000 P 11/22/14 50.0 0.05 0.30
CTAS 141122P00052500 P 11/22/14 52.5 0.15 0.40
CTAS 141122P00055000 P 11/22/14 55.0 0.30 0.65
CTAS 141122P00057500 P 11/22/14 57.5 0.65 1.20
CTAS 141122P00060000 P 11/22/14 60.0 1.15 1.60
CTAS 141122P00062500 P 11/22/14 62.5 2.00 2.60
CTAS 141122P00065000 P 11/22/14 65.0 3.10 4.10
CTAS 141122P00067500 P 11/22/14 67.5 4.80 6.00
CTAS 141122P00070000 P 11/22/14 70.0 6.60 8.20
CTAS 141122P00072500 P 11/22/14 72.5 8.90 10.60
CTAS 141122P00075000 P 11/22/14 75.0 11.10 13.20
CTAS 150117C00022500 C 01/17/15 22.5 39.30 43.00
CTAS 150117C00025000 C 01/17/15 25.0 36.80 40.40
CTAS 150117C00027500 C 01/17/15 27.5 34.00 38.00
CTAS 150117C00030000 C 01/17/15 30.0 31.90 35.40
CTAS 150117C00032500 C 01/17/15 32.5 29.40 32.90
CTAS 150117C00035000 C 01/17/15 35.0 26.50 30.50
CTAS 150117C00037500 C 01/17/15 37.5 25.30 28.00
CTAS 150117C00040000 C 01/17/15 40.0 21.80 25.80
CTAS 150117C00042500 C 01/17/15 42.5 19.00 23.10
CTAS 150117C00045000 C 01/17/15 45.0 16.50 20.60
CTAS 150117C00047500 C 01/17/15 47.5 15.30 18.10
CTAS 150117C00050000 C 01/17/15 50.0 12.90 15.50
CTAS 150117C00052500 C 01/17/15 52.5 10.70 13.30
CTAS 150117C00055000 C 01/17/15 55.0 8.60 10.00
CTAS 150117C00057500 C 01/17/15 57.5 6.40 7.60
CTAS 150117C00060000 C 01/17/15 60.0 4.50 5.60
CTAS 150117C00062500 C 01/17/15 62.5 3.10 3.70
CTAS 150117C00065000 C 01/17/15 65.0 2.00 2.55
CTAS 150117C00067500 C 01/17/15 67.5 1.15 1.60
CTAS 150117C00070000 C 01/17/15 70.0 0.65 0.90
CTAS 150117C00072500 C 01/17/15 72.5 0.35 0.60
CTAS 150117C00075000 C 01/17/15 75.0 0.15 0.40
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.35
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.25
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.25
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
CTAS 150117P00032500 P 01/17/15 32.5 0.00 0.25
CTAS 150117P00035000 P 01/17/15 35.0 0.00 0.25
CTAS 150117P00037500 P 01/17/15 37.5 0.00 0.25
CTAS 150117P00040000 P 01/17/15 40.0 0.00 0.25
CTAS 150117P00042500 P 01/17/15 42.5 0.05 0.30
CTAS 150117P00045000 P 01/17/15 45.0 0.05 0.50
CTAS 150117P00047500 P 01/17/15 47.5 0.15 0.40
CTAS 150117P00050000 P 01/17/15 50.0 0.20 0.55
CTAS 150117P00052500 P 01/17/15 52.5 0.45 0.65
CTAS 150117P00055000 P 01/17/15 55.0 0.65 0.95
CTAS 150117P00057500 P 01/17/15 57.5 1.10 1.45
CTAS 150117P00060000 P 01/17/15 60.0 1.70 2.15
CTAS 150117P00062500 P 01/17/15 62.5 2.65 3.20
CTAS 150117P00065000 P 01/17/15 65.0 3.70 4.60
CTAS 150117P00067500 P 01/17/15 67.5 4.90 6.40
CTAS 150117P00070000 P 01/17/15 70.0 6.90 8.40
CTAS 150117P00072500 P 01/17/15 72.5 9.50 10.60
CTAS 150117P00075000 P 01/17/15 75.0 11.50 13.10
CTAS 150220C00032500 C 02/20/15 32.5 29.80 32.30
CTAS 150220C00035000 C 02/20/15 35.0 27.00 30.80
CTAS 150220C00037500 C 02/20/15 37.5 24.10 28.30
CTAS 150220C00040000 C 02/20/15 40.0 21.60 25.60
CTAS 150220C00042500 C 02/20/15 42.5 19.20 23.10
CTAS 150220C00045000 C 02/20/15 45.0 16.70 20.60
CTAS 150220C00047500 C 02/20/15 47.5 14.20 18.20
CTAS 150220C00050000 C 02/20/15 50.0 11.80 15.80
CTAS 150220C00055000 C 02/20/15 55.0 8.50 10.80
CTAS 150220C00057500 C 02/20/15 57.5 6.60 8.00
CTAS 150220C00060000 C 02/20/15 60.0 4.80 6.00
CTAS 150220C00062500 C 02/20/15 62.5 3.30 4.00
CTAS 150220C00065000 C 02/20/15 65.0 2.20 2.70
CTAS 150220C00067500 C 02/20/15 67.5 1.20 2.30
CTAS 150220C00070000 C 02/20/15 70.0 0.70 1.45
CTAS 150220C00072500 C 02/20/15 72.5 0.30 0.90
CTAS 150220C00075000 C 02/20/15 75.0 0.10 1.00
CTAS 150220C00080000 C 02/20/15 80.0 0.00 0.25
CTAS 150220P00032500 P 02/20/15 32.5 0.00 0.25
CTAS 150220P00035000 P 02/20/15 35.0 0.00 0.25
CTAS 150220P00037500 P 02/20/15 37.5 0.00 0.25
CTAS 150220P00040000 P 02/20/15 40.0 0.00 0.25
CTAS 150220P00042500 P 02/20/15 42.5 0.05 0.30
CTAS 150220P00045000 P 02/20/15 45.0 0.10 0.35
CTAS 150220P00047500 P 02/20/15 47.5 0.20 0.45
CTAS 150220P00050000 P 02/20/15 50.0 0.20 0.55
CTAS 150220P00055000 P 02/20/15 55.0 0.80 1.15
CTAS 150220P00057500 P 02/20/15 57.5 1.00 1.80
CTAS 150220P00060000 P 02/20/15 60.0 1.60 2.45
CTAS 150220P00062500 P 02/20/15 62.5 2.90 3.50
CTAS 150220P00065000 P 02/20/15 65.0 3.90 4.90
CTAS 150220P00067500 P 02/20/15 67.5 5.40 6.70
CTAS 150220P00070000 P 02/20/15 70.0 7.10 8.60
CTAS 150220P00072500 P 02/20/15 72.5 9.60 10.70
CTAS 150220P00075000 P 02/20/15 75.0 10.60 13.50
CTAS 150220P00080000 P 02/20/15 80.0 15.40 18.90

OPRA data is delayed 15 minutes.