Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Cintas Corporation (CTAS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 170721C00075000 C 07/21/17 75.0 53.00 56.20
CTAS 170721C00080000 C 07/21/17 80.0 48.00 51.20
CTAS 170721C00085000 C 07/21/17 85.0 43.20 45.70
CTAS 170721C00090000 C 07/21/17 90.0 39.00 40.30
CTAS 170721C00095000 C 07/21/17 95.0 33.90 35.40
CTAS 170721C00100000 C 07/21/17 100.0 27.80 31.40
CTAS 170721C00105000 C 07/21/17 105.0 24.00 25.40
CTAS 170721C00110000 C 07/21/17 110.0 19.10 20.40
CTAS 170721C00115000 C 07/21/17 115.0 14.20 15.20
CTAS 170721C00120000 C 07/21/17 120.0 9.50 10.40
CTAS 170721C00125000 C 07/21/17 125.0 5.40 6.10
CTAS 170721C00130000 C 07/21/17 130.0 2.30 2.65
CTAS 170721C00135000 C 07/21/17 135.0 0.65 0.90
CTAS 170721C00140000 C 07/21/17 140.0 0.10 0.60
CTAS 170721C00145000 C 07/21/17 145.0 0.00 0.10
CTAS 170721C00150000 C 07/21/17 150.0 0.00 0.10
CTAS 170721C00155000 C 07/21/17 155.0 0.00 0.10
CTAS 170721C00160000 C 07/21/17 160.0 0.00 0.70
CTAS 170721C00165000 C 07/21/17 165.0 0.00 0.10
CTAS 170721P00075000 P 07/21/17 75.0 0.00 0.20
CTAS 170721P00080000 P 07/21/17 80.0 0.00 0.10
CTAS 170721P00085000 P 07/21/17 85.0 0.00 0.10
CTAS 170721P00090000 P 07/21/17 90.0 0.00 0.70
CTAS 170721P00095000 P 07/21/17 95.0 0.00 0.65
CTAS 170721P00100000 P 07/21/17 100.0 0.00 0.15
CTAS 170721P00105000 P 07/21/17 105.0 0.00 0.15
CTAS 170721P00110000 P 07/21/17 110.0 0.00 0.20
CTAS 170721P00115000 P 07/21/17 115.0 0.05 0.30
CTAS 170721P00120000 P 07/21/17 120.0 0.25 0.55
CTAS 170721P00125000 P 07/21/17 125.0 1.00 1.30
CTAS 170721P00130000 P 07/21/17 130.0 2.75 3.20
CTAS 170721P00135000 P 07/21/17 135.0 5.60 6.50
CTAS 170721P00140000 P 07/21/17 140.0 10.20 11.10
CTAS 170721P00145000 P 07/21/17 145.0 15.20 16.10
CTAS 170721P00150000 P 07/21/17 150.0 19.90 21.10
CTAS 170721P00155000 P 07/21/17 155.0 23.50 27.50
CTAS 170721P00160000 P 07/21/17 160.0 28.70 32.30
CTAS 170721P00165000 P 07/21/17 165.0 33.50 37.50
CTAS 170818C00065000 C 08/18/17 65.0 63.50 65.60
CTAS 170818C00070000 C 08/18/17 70.0 57.90 61.90
CTAS 170818C00075000 C 08/18/17 75.0 53.30 56.40
CTAS 170818C00080000 C 08/18/17 80.0 48.30 51.20
CTAS 170818C00085000 C 08/18/17 85.0 43.20 46.10
CTAS 170818C00090000 C 08/18/17 90.0 39.20 40.40
CTAS 170818C00095000 C 08/18/17 95.0 33.70 37.20
CTAS 170818C00100000 C 08/18/17 100.0 29.10 31.10
CTAS 170818C00105000 C 08/18/17 105.0 24.10 27.00
CTAS 170818C00110000 C 08/18/17 110.0 19.50 20.80
CTAS 170818C00115000 C 08/18/17 115.0 14.80 16.10
CTAS 170818C00120000 C 08/18/17 120.0 10.10 10.90
CTAS 170818C00125000 C 08/18/17 125.0 6.20 7.00
CTAS 170818C00130000 C 08/18/17 130.0 3.20 3.80
CTAS 170818C00135000 C 08/18/17 135.0 1.35 1.70
CTAS 170818C00140000 C 08/18/17 140.0 0.40 0.70
CTAS 170818C00145000 C 08/18/17 145.0 0.15 0.30
CTAS 170818C00150000 C 08/18/17 150.0 0.00 0.15
CTAS 170818C00155000 C 08/18/17 155.0 0.00 0.20
CTAS 170818C00160000 C 08/18/17 160.0 0.00 0.15
CTAS 170818C00165000 C 08/18/17 165.0 0.00 0.65
CTAS 170818C00170000 C 08/18/17 170.0 0.00 0.50
CTAS 170818C00175000 C 08/18/17 175.0 0.00 0.10
CTAS 170818C00180000 C 08/18/17 180.0 0.00 0.10
CTAS 170818P00065000 P 08/18/17 65.0 0.00 0.15
CTAS 170818P00070000 P 08/18/17 70.0 0.00 0.15
CTAS 170818P00075000 P 08/18/17 75.0 0.00 0.15
CTAS 170818P00080000 P 08/18/17 80.0 0.00 0.20
CTAS 170818P00085000 P 08/18/17 85.0 0.00 0.15
CTAS 170818P00090000 P 08/18/17 90.0 0.00 0.75
CTAS 170818P00095000 P 08/18/17 95.0 0.00 0.15
CTAS 170818P00100000 P 08/18/17 100.0 0.00 0.20
CTAS 170818P00105000 P 08/18/17 105.0 0.05 0.25
CTAS 170818P00110000 P 08/18/17 110.0 0.15 0.35
CTAS 170818P00115000 P 08/18/17 115.0 0.40 0.60
CTAS 170818P00120000 P 08/18/17 120.0 0.80 1.05
CTAS 170818P00125000 P 08/18/17 125.0 1.70 2.10
CTAS 170818P00130000 P 08/18/17 130.0 3.60 4.00
CTAS 170818P00135000 P 08/18/17 135.0 6.60 7.60
CTAS 170818P00140000 P 08/18/17 140.0 10.40 11.40
CTAS 170818P00145000 P 08/18/17 145.0 15.10 16.10
CTAS 170818P00150000 P 08/18/17 150.0 20.00 22.90
CTAS 170818P00155000 P 08/18/17 155.0 24.00 27.20
CTAS 170818P00160000 P 08/18/17 160.0 28.80 31.60
CTAS 170818P00165000 P 08/18/17 165.0 34.00 37.30
CTAS 170818P00170000 P 08/18/17 170.0 38.70 42.40
CTAS 170818P00175000 P 08/18/17 175.0 43.70 47.80
CTAS 170818P00180000 P 08/18/17 180.0 49.30 52.00
CTAS 171117C00075000 C 11/17/17 75.0 53.80 55.90
CTAS 171117C00080000 C 11/17/17 80.0 49.30 50.60
CTAS 171117C00085000 C 11/17/17 85.0 43.00 46.80
CTAS 171117C00090000 C 11/17/17 90.0 38.90 41.10
CTAS 171117C00095000 C 11/17/17 95.0 34.00 36.20
CTAS 171117C00100000 C 11/17/17 100.0 29.30 31.30
CTAS 171117C00105000 C 11/17/17 105.0 24.40 26.30
CTAS 171117C00110000 C 11/17/17 110.0 20.30 21.30
CTAS 171117C00115000 C 11/17/17 115.0 16.00 16.70
CTAS 171117C00120000 C 11/17/17 120.0 11.90 12.70
CTAS 171117C00125000 C 11/17/17 125.0 8.40 9.00
CTAS 171117C00130000 C 11/17/17 130.0 5.40 6.20
CTAS 171117C00135000 C 11/17/17 135.0 3.30 3.80
CTAS 171117C00140000 C 11/17/17 140.0 1.95 2.25
CTAS 171117C00145000 C 11/17/17 145.0 1.05 1.35
CTAS 171117C00150000 C 11/17/17 150.0 0.50 0.75
CTAS 171117C00155000 C 11/17/17 155.0 0.25 0.50
CTAS 171117C00160000 C 11/17/17 160.0 0.10 0.25
CTAS 171117C00165000 C 11/17/17 165.0 0.00 0.15
CTAS 171117P00075000 P 11/17/17 75.0 0.00 0.25
CTAS 171117P00080000 P 11/17/17 80.0 0.10 0.25
CTAS 171117P00085000 P 11/17/17 85.0 0.15 0.30
CTAS 171117P00090000 P 11/17/17 90.0 0.20 0.35
CTAS 171117P00095000 P 11/17/17 95.0 0.25 0.45
CTAS 171117P00100000 P 11/17/17 100.0 0.40 0.60
CTAS 171117P00105000 P 11/17/17 105.0 0.65 0.85
CTAS 171117P00110000 P 11/17/17 110.0 1.05 1.40
CTAS 171117P00115000 P 11/17/17 115.0 1.60 1.90
CTAS 171117P00120000 P 11/17/17 120.0 2.60 2.95
CTAS 171117P00125000 P 11/17/17 125.0 4.20 4.70
CTAS 171117P00130000 P 11/17/17 130.0 6.30 6.90
CTAS 171117P00135000 P 11/17/17 135.0 9.00 9.90
CTAS 171117P00140000 P 11/17/17 140.0 12.80 13.50
CTAS 171117P00145000 P 11/17/17 145.0 16.80 17.50
CTAS 171117P00150000 P 11/17/17 150.0 20.90 22.20
CTAS 171117P00155000 P 11/17/17 155.0 25.70 26.90
CTAS 171117P00160000 P 11/17/17 160.0 29.20 33.10
CTAS 171117P00165000 P 11/17/17 165.0 35.40 36.60
CTAS 180216C00065000 C 02/16/18 65.0 63.80 65.30
CTAS 180216C00070000 C 02/16/18 70.0 57.90 61.90
CTAS 180216C00075000 C 02/16/18 75.0 53.00 56.80
CTAS 180216C00080000 C 02/16/18 80.0 48.10 51.80
CTAS 180216C00085000 C 02/16/18 85.0 43.20 46.80
CTAS 180216C00090000 C 02/16/18 90.0 38.20 42.00
CTAS 180216C00095000 C 02/16/18 95.0 33.30 37.30
CTAS 180216C00100000 C 02/16/18 100.0 29.30 31.30
CTAS 180216C00105000 C 02/16/18 105.0 23.90 27.50
CTAS 180216C00110000 C 02/16/18 110.0 21.00 22.20
CTAS 180216C00115000 C 02/16/18 115.0 16.90 18.00
CTAS 180216C00120000 C 02/16/18 120.0 13.20 14.30
CTAS 180216C00125000 C 02/16/18 125.0 9.80 10.60
CTAS 180216C00130000 C 02/16/18 130.0 6.90 7.70
CTAS 180216C00135000 C 02/16/18 135.0 4.90 5.50
CTAS 180216C00140000 C 02/16/18 140.0 3.20 3.80
CTAS 180216C00145000 C 02/16/18 145.0 2.15 2.55
CTAS 180216C00150000 C 02/16/18 150.0 1.30 1.60
CTAS 180216C00155000 C 02/16/18 155.0 0.80 1.05
CTAS 180216C00160000 C 02/16/18 160.0 0.45 0.70
CTAS 180216C00165000 C 02/16/18 165.0 0.25 0.45
CTAS 180216C00170000 C 02/16/18 170.0 0.10 0.30
CTAS 180216C00175000 C 02/16/18 175.0 0.00 0.25
CTAS 180216C00180000 C 02/16/18 180.0 0.00 0.20
CTAS 180216C00185000 C 02/16/18 185.0 0.00 0.15
CTAS 180216C00190000 C 02/16/18 190.0 0.00 0.15
CTAS 180216P00065000 P 02/16/18 65.0 0.00 0.30
CTAS 180216P00070000 P 02/16/18 70.0 0.15 0.35
CTAS 180216P00075000 P 02/16/18 75.0 0.20 0.40
CTAS 180216P00080000 P 02/16/18 80.0 0.25 0.45
CTAS 180216P00085000 P 02/16/18 85.0 0.35 0.55
CTAS 180216P00090000 P 02/16/18 90.0 0.45 0.65
CTAS 180216P00095000 P 02/16/18 95.0 0.65 0.85
CTAS 180216P00100000 P 02/16/18 100.0 0.90 1.15
CTAS 180216P00105000 P 02/16/18 105.0 1.30 1.55
CTAS 180216P00110000 P 02/16/18 110.0 1.90 2.25
CTAS 180216P00115000 P 02/16/18 115.0 2.75 3.20
CTAS 180216P00120000 P 02/16/18 120.0 4.00 4.40
CTAS 180216P00125000 P 02/16/18 125.0 5.70 6.10
CTAS 180216P00130000 P 02/16/18 130.0 7.90 8.40
CTAS 180216P00135000 P 02/16/18 135.0 10.80 11.20
CTAS 180216P00140000 P 02/16/18 140.0 14.00 14.80
CTAS 180216P00145000 P 02/16/18 145.0 17.80 18.60
CTAS 180216P00150000 P 02/16/18 150.0 21.90 22.70
CTAS 180216P00155000 P 02/16/18 155.0 26.30 27.50
CTAS 180216P00160000 P 02/16/18 160.0 30.50 32.00
CTAS 180216P00165000 P 02/16/18 165.0 34.30 38.10
CTAS 180216P00170000 P 02/16/18 170.0 39.40 43.10
CTAS 180216P00175000 P 02/16/18 175.0 44.10 48.10
CTAS 180216P00180000 P 02/16/18 180.0 49.20 53.10
CTAS 180216P00185000 P 02/16/18 185.0 54.20 58.10
CTAS 180216P00190000 P 02/16/18 190.0 60.20 61.70

OPRA data is delayed 15 minutes.