Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Cintas Corporation (CTAS)
As of Dec 6 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 161216C00055000 C 12/16/16 55.0 61.00 64.70
CTAS 161216C00060000 C 12/16/16 60.0 55.90 60.00
CTAS 161216C00065000 C 12/16/16 65.0 50.90 55.00
CTAS 161216C00070000 C 12/16/16 70.0 45.90 50.00
CTAS 161216C00075000 C 12/16/16 75.0 40.90 45.00
CTAS 161216C00080000 C 12/16/16 80.0 36.90 39.70
CTAS 161216C00085000 C 12/16/16 85.0 31.90 34.70
CTAS 161216C00090000 C 12/16/16 90.0 27.00 29.60
CTAS 161216C00095000 C 12/16/16 95.0 21.10 25.00
CTAS 161216C00100000 C 12/16/16 100.0 17.00 19.70
CTAS 161216C00105000 C 12/16/16 105.0 12.00 13.70
CTAS 161216C00110000 C 12/16/16 110.0 7.20 8.70
CTAS 161216C00115000 C 12/16/16 115.0 3.10 3.70
CTAS 161216C00120000 C 12/16/16 120.0 0.30 0.90
CTAS 161216C00125000 C 12/16/16 125.0 0.00 0.50
CTAS 161216C00130000 C 12/16/16 130.0 0.00 0.85
CTAS 161216C00135000 C 12/16/16 135.0 0.00 0.85
CTAS 161216C00140000 C 12/16/16 140.0 0.00 0.50
CTAS 161216C00145000 C 12/16/16 145.0 0.00 0.85
CTAS 161216C00150000 C 12/16/16 150.0 0.00 0.85
CTAS 161216C00155000 C 12/16/16 155.0 0.00 0.80
CTAS 161216C00160000 C 12/16/16 160.0 0.00 0.50
CTAS 161216P00055000 P 12/16/16 55.0 0.00 0.50
CTAS 161216P00060000 P 12/16/16 60.0 0.00 0.50
CTAS 161216P00065000 P 12/16/16 65.0 0.00 0.50
CTAS 161216P00070000 P 12/16/16 70.0 0.00 0.45
CTAS 161216P00075000 P 12/16/16 75.0 0.00 0.50
CTAS 161216P00080000 P 12/16/16 80.0 0.00 0.50
CTAS 161216P00085000 P 12/16/16 85.0 0.00 0.45
CTAS 161216P00090000 P 12/16/16 90.0 0.00 0.75
CTAS 161216P00095000 P 12/16/16 95.0 0.00 0.75
CTAS 161216P00100000 P 12/16/16 100.0 0.00 0.85
CTAS 161216P00105000 P 12/16/16 105.0 0.00 0.85
CTAS 161216P00110000 P 12/16/16 110.0 0.00 0.30
CTAS 161216P00115000 P 12/16/16 115.0 0.25 0.55
CTAS 161216P00120000 P 12/16/16 120.0 2.05 3.30
CTAS 161216P00125000 P 12/16/16 125.0 6.50 8.00
CTAS 161216P00130000 P 12/16/16 130.0 11.50 13.00
CTAS 161216P00135000 P 12/16/16 135.0 15.00 18.70
CTAS 161216P00140000 P 12/16/16 140.0 20.00 24.00
CTAS 161216P00145000 P 12/16/16 145.0 25.20 29.00
CTAS 161216P00150000 P 12/16/16 150.0 30.40 34.00
CTAS 161216P00155000 P 12/16/16 155.0 35.20 39.00
CTAS 161216P00160000 P 12/16/16 160.0 40.30 43.20
CTAS 170120C00055000 C 01/20/17 55.0 61.10 64.90
CTAS 170120C00060000 C 01/20/17 60.0 56.10 60.30
CTAS 170120C00065000 C 01/20/17 65.0 51.10 55.40
CTAS 170120C00070000 C 01/20/17 70.0 46.10 50.10
CTAS 170120C00075000 C 01/20/17 75.0 41.50 45.40
CTAS 170120C00080000 C 01/20/17 80.0 36.20 40.20
CTAS 170120C00085000 C 01/20/17 85.0 32.10 35.10
CTAS 170120C00090000 C 01/20/17 90.0 26.30 30.40
CTAS 170120C00095000 C 01/20/17 95.0 22.20 25.50
CTAS 170120C00100000 C 01/20/17 100.0 17.30 20.30
CTAS 170120C00105000 C 01/20/17 105.0 12.90 14.60
CTAS 170120C00110000 C 01/20/17 110.0 8.40 10.70
CTAS 170120C00115000 C 01/20/17 115.0 4.90 5.60
CTAS 170120C00120000 C 01/20/17 120.0 2.25 2.65
CTAS 170120C00125000 C 01/20/17 125.0 0.55 1.40
CTAS 170120C00130000 C 01/20/17 130.0 0.00 0.80
CTAS 170120C00135000 C 01/20/17 135.0 0.00 0.45
CTAS 170120C00140000 C 01/20/17 140.0 0.00 0.60
CTAS 170120C00145000 C 01/20/17 145.0 0.00 0.95
CTAS 170120C00150000 C 01/20/17 150.0 0.00 0.55
CTAS 170120C00155000 C 01/20/17 155.0 0.00 0.60
CTAS 170120C00160000 C 01/20/17 160.0 0.00 0.45
CTAS 170120C00165000 C 01/20/17 165.0 0.00 0.60
CTAS 170120P00055000 P 01/20/17 55.0 0.00 0.50
CTAS 170120P00060000 P 01/20/17 60.0 0.00 0.50
CTAS 170120P00065000 P 01/20/17 65.0 0.00 0.45
CTAS 170120P00070000 P 01/20/17 70.0 0.00 0.50
CTAS 170120P00075000 P 01/20/17 75.0 0.00 0.50
CTAS 170120P00080000 P 01/20/17 80.0 0.00 0.50
CTAS 170120P00085000 P 01/20/17 85.0 0.00 0.50
CTAS 170120P00090000 P 01/20/17 90.0 0.00 0.45
CTAS 170120P00095000 P 01/20/17 95.0 0.00 0.50
CTAS 170120P00100000 P 01/20/17 100.0 0.05 0.55
CTAS 170120P00105000 P 01/20/17 105.0 0.25 0.75
CTAS 170120P00110000 P 01/20/17 110.0 0.75 1.20
CTAS 170120P00115000 P 01/20/17 115.0 1.95 2.30
CTAS 170120P00120000 P 01/20/17 120.0 4.20 4.80
CTAS 170120P00125000 P 01/20/17 125.0 7.30 9.30
CTAS 170120P00130000 P 01/20/17 130.0 11.40 13.20
CTAS 170120P00135000 P 01/20/17 135.0 16.40 18.10
CTAS 170120P00140000 P 01/20/17 140.0 21.00 24.00
CTAS 170120P00145000 P 01/20/17 145.0 25.50 29.00
CTAS 170120P00150000 P 01/20/17 150.0 30.70 34.00
CTAS 170120P00155000 P 01/20/17 155.0 35.70 39.00
CTAS 170120P00160000 P 01/20/17 160.0 40.50 44.00
CTAS 170120P00165000 P 01/20/17 165.0 46.20 49.00
CTAS 170217C00050000 C 02/17/17 50.0 66.90 69.80
CTAS 170217C00055000 C 02/17/17 55.0 61.90 64.80
CTAS 170217C00060000 C 02/17/17 60.0 57.00 59.80
CTAS 170217C00065000 C 02/17/17 65.0 52.00 54.80
CTAS 170217C00070000 C 02/17/17 70.0 47.00 49.90
CTAS 170217C00075000 C 02/17/17 75.0 42.10 44.90
CTAS 170217C00080000 C 02/17/17 80.0 37.10 39.90
CTAS 170217C00085000 C 02/17/17 85.0 32.10 34.90
CTAS 170217C00087500 C 02/17/17 87.5 29.60 32.40
CTAS 170217C00090000 C 02/17/17 90.0 27.30 29.70
CTAS 170217C00092500 C 02/17/17 92.5 24.70 27.40
CTAS 170217C00095000 C 02/17/17 95.0 22.30 24.90
CTAS 170217C00097500 C 02/17/17 97.5 20.00 21.90
CTAS 170217C00100000 C 02/17/17 100.0 17.60 19.40
CTAS 170217C00105000 C 02/17/17 105.0 13.20 14.60
CTAS 170217C00110000 C 02/17/17 110.0 8.90 11.10
CTAS 170217C00115000 C 02/17/17 115.0 5.40 6.20
CTAS 170217C00120000 C 02/17/17 120.0 2.90 3.70
CTAS 170217C00125000 C 02/17/17 125.0 0.95 1.75
CTAS 170217C00130000 C 02/17/17 130.0 0.20 1.75
CTAS 170217C00135000 C 02/17/17 135.0 0.05 0.35
CTAS 170217C00140000 C 02/17/17 140.0 0.00 1.05
CTAS 170217P00050000 P 02/17/17 50.0 0.00 1.05
CTAS 170217P00055000 P 02/17/17 55.0 0.00 1.15
CTAS 170217P00060000 P 02/17/17 60.0 0.00 1.05
CTAS 170217P00065000 P 02/17/17 65.0 0.00 1.20
CTAS 170217P00070000 P 02/17/17 70.0 0.00 1.00
CTAS 170217P00075000 P 02/17/17 75.0 0.00 0.65
CTAS 170217P00080000 P 02/17/17 80.0 0.00 1.50
CTAS 170217P00085000 P 02/17/17 85.0 0.00 0.70
CTAS 170217P00087500 P 02/17/17 87.5 0.00 0.40
CTAS 170217P00090000 P 02/17/17 90.0 0.00 1.10
CTAS 170217P00092500 P 02/17/17 92.5 0.00 0.80
CTAS 170217P00095000 P 02/17/17 95.0 0.05 1.10
CTAS 170217P00097500 P 02/17/17 97.5 0.15 1.50
CTAS 170217P00100000 P 02/17/17 100.0 0.30 0.75
CTAS 170217P00105000 P 02/17/17 105.0 0.60 1.15
CTAS 170217P00110000 P 02/17/17 110.0 1.20 1.95
CTAS 170217P00115000 P 02/17/17 115.0 2.60 3.30
CTAS 170217P00120000 P 02/17/17 120.0 4.80 5.40
CTAS 170217P00125000 P 02/17/17 125.0 7.80 9.90
CTAS 170217P00130000 P 02/17/17 130.0 11.40 13.30
CTAS 170217P00135000 P 02/17/17 135.0 16.20 18.30
CTAS 170217P00140000 P 02/17/17 140.0 21.50 23.10
CTAS 170519C00060000 C 05/19/17 60.0 56.90 60.30
CTAS 170519C00065000 C 05/19/17 65.0 51.90 54.80
CTAS 170519C00070000 C 05/19/17 70.0 46.70 49.90
CTAS 170519C00075000 C 05/19/17 75.0 41.90 45.00
CTAS 170519C00080000 C 05/19/17 80.0 37.00 40.30
CTAS 170519C00085000 C 05/19/17 85.0 32.10 35.70
CTAS 170519C00090000 C 05/19/17 90.0 27.50 30.70
CTAS 170519C00095000 C 05/19/17 95.0 22.90 26.30
CTAS 170519C00100000 C 05/19/17 100.0 18.60 21.40
CTAS 170519C00105000 C 05/19/17 105.0 14.40 17.00
CTAS 170519C00110000 C 05/19/17 110.0 10.90 12.80
CTAS 170519C00115000 C 05/19/17 115.0 7.50 8.70
CTAS 170519C00120000 C 05/19/17 120.0 4.90 6.00
CTAS 170519C00125000 C 05/19/17 125.0 3.00 3.70
CTAS 170519C00130000 C 05/19/17 130.0 1.20 2.35
CTAS 170519C00135000 C 05/19/17 135.0 0.50 2.40
CTAS 170519C00140000 C 05/19/17 140.0 0.30 1.75
CTAS 170519C00145000 C 05/19/17 145.0 0.05 1.00
CTAS 170519C00150000 C 05/19/17 150.0 0.05 1.30
CTAS 170519C00155000 C 05/19/17 155.0 0.00 0.50
CTAS 170519C00160000 C 05/19/17 160.0 0.00 0.85
CTAS 170519C00165000 C 05/19/17 165.0 0.00 0.80
CTAS 170519C00170000 C 05/19/17 170.0 0.00 0.80
CTAS 170519P00060000 P 05/19/17 60.0 0.00 0.90
CTAS 170519P00065000 P 05/19/17 65.0 0.00 0.95
CTAS 170519P00070000 P 05/19/17 70.0 0.00 1.00
CTAS 170519P00075000 P 05/19/17 75.0 0.05 1.05
CTAS 170519P00080000 P 05/19/17 80.0 0.10 1.15
CTAS 170519P00085000 P 05/19/17 85.0 0.25 1.15
CTAS 170519P00090000 P 05/19/17 90.0 0.35 1.10
CTAS 170519P00095000 P 05/19/17 95.0 0.55 1.25
CTAS 170519P00100000 P 05/19/17 100.0 0.60 1.70
CTAS 170519P00105000 P 05/19/17 105.0 1.55 2.40
CTAS 170519P00110000 P 05/19/17 110.0 3.00 3.60
CTAS 170519P00115000 P 05/19/17 115.0 4.40 5.30
CTAS 170519P00120000 P 05/19/17 120.0 6.90 7.50
CTAS 170519P00125000 P 05/19/17 125.0 9.00 10.90
CTAS 170519P00130000 P 05/19/17 130.0 12.80 15.70
CTAS 170519P00135000 P 05/19/17 135.0 16.90 19.80
CTAS 170519P00140000 P 05/19/17 140.0 21.20 24.00
CTAS 170519P00145000 P 05/19/17 145.0 26.00 28.50
CTAS 170519P00150000 P 05/19/17 150.0 31.10 33.60
CTAS 170519P00155000 P 05/19/17 155.0 35.80 39.00
CTAS 170519P00160000 P 05/19/17 160.0 40.60 44.00
CTAS 170519P00165000 P 05/19/17 165.0 45.60 49.00
CTAS 170519P00170000 P 05/19/17 170.0 50.80 53.50

OPRA data is delayed 15 minutes.