Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Cintas Corp (CTAS)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 141018C00047500 C 10/18/14 47.5 18.70 20.30
CTAS 141018C00050000 C 10/18/14 50.0 16.20 17.40
CTAS 141018C00055000 C 10/18/14 55.0 11.30 12.40
CTAS 141018C00057500 C 10/18/14 57.5 8.90 9.90
CTAS 141018C00060000 C 10/18/14 60.0 6.50 7.40
CTAS 141018C00062500 C 10/18/14 62.5 4.20 4.90
CTAS 141018C00065000 C 10/18/14 65.0 2.20 2.30
CTAS 141018C00067500 C 10/18/14 67.5 0.80 0.90
CTAS 141018C00070000 C 10/18/14 70.0 0.20 0.35
CTAS 141018C00072500 C 10/18/14 72.5 0.00 0.50
CTAS 141018C00075000 C 10/18/14 75.0 0.00 0.45
CTAS 141018C00080000 C 10/18/14 80.0 0.00 0.40
CTAS 141018P00047500 P 10/18/14 47.5 0.00 0.40
CTAS 141018P00050000 P 10/18/14 50.0 0.00 0.30
CTAS 141018P00055000 P 10/18/14 55.0 0.00 0.45
CTAS 141018P00057500 P 10/18/14 57.5 0.00 0.50
CTAS 141018P00060000 P 10/18/14 60.0 0.00 0.50
CTAS 141018P00062500 P 10/18/14 62.5 0.10 0.50
CTAS 141018P00065000 P 10/18/14 65.0 0.80 0.85
CTAS 141018P00067500 P 10/18/14 67.5 1.80 1.95
CTAS 141018P00070000 P 10/18/14 70.0 3.30 3.90
CTAS 141018P00072500 P 10/18/14 72.5 5.10 6.20
CTAS 141018P00075000 P 10/18/14 75.0 7.50 8.70
CTAS 141018P00080000 P 10/18/14 80.0 12.20 13.70
CTAS 141122C00040000 C 11/22/14 40.0 26.00 28.00
CTAS 141122C00042500 C 11/22/14 42.5 23.50 25.50
CTAS 141122C00045000 C 11/22/14 45.0 21.10 22.90
CTAS 141122C00047500 C 11/22/14 47.5 18.80 20.40
CTAS 141122C00050000 C 11/22/14 50.0 16.30 17.90
CTAS 141122C00052500 C 11/22/14 52.5 13.80 15.40
CTAS 141122C00055000 C 11/22/14 55.0 11.40 12.90
CTAS 141122C00057500 C 11/22/14 57.5 9.00 10.10
CTAS 141122C00060000 C 11/22/14 60.0 6.60 7.70
CTAS 141122C00062500 C 11/22/14 62.5 4.30 5.10
CTAS 141122C00065000 C 11/22/14 65.0 2.45 2.75
CTAS 141122C00067500 C 11/22/14 67.5 1.10 1.30
CTAS 141122C00070000 C 11/22/14 70.0 0.35 0.50
CTAS 141122C00072500 C 11/22/14 72.5 0.05 0.45
CTAS 141122C00075000 C 11/22/14 75.0 0.00 0.50
CTAS 141122P00040000 P 11/22/14 40.0 0.00 0.50
CTAS 141122P00042500 P 11/22/14 42.5 0.00 0.40
CTAS 141122P00045000 P 11/22/14 45.0 0.00 0.50
CTAS 141122P00047500 P 11/22/14 47.5 0.05 0.35
CTAS 141122P00050000 P 11/22/14 50.0 0.00 0.35
CTAS 141122P00052500 P 11/22/14 52.5 0.00 0.50
CTAS 141122P00055000 P 11/22/14 55.0 0.05 0.50
CTAS 141122P00057500 P 11/22/14 57.5 0.00 0.50
CTAS 141122P00060000 P 11/22/14 60.0 0.15 0.60
CTAS 141122P00062500 P 11/22/14 62.5 0.65 0.80
CTAS 141122P00065000 P 11/22/14 65.0 1.35 1.55
CTAS 141122P00067500 P 11/22/14 67.5 2.60 2.85
CTAS 141122P00070000 P 11/22/14 70.0 4.20 4.80
CTAS 141122P00072500 P 11/22/14 72.5 6.00 7.10
CTAS 141122P00075000 P 11/22/14 75.0 8.40 9.50
CTAS 150117C00022500 C 01/17/15 22.5 42.60 46.20
CTAS 150117C00025000 C 01/17/15 25.0 40.00 43.70
CTAS 150117C00027500 C 01/17/15 27.5 38.10 41.00
CTAS 150117C00030000 C 01/17/15 30.0 35.70 38.50
CTAS 150117C00032500 C 01/17/15 32.5 33.40 35.50
CTAS 150117C00035000 C 01/17/15 35.0 31.00 33.10
CTAS 150117C00037500 C 01/17/15 37.5 28.50 30.50
CTAS 150117C00040000 C 01/17/15 40.0 26.00 28.00
CTAS 150117C00042500 C 01/17/15 42.5 23.40 25.40
CTAS 150117C00045000 C 01/17/15 45.0 21.10 23.10
CTAS 150117C00047500 C 01/17/15 47.5 18.80 20.40
CTAS 150117C00050000 C 01/17/15 50.0 16.30 17.90
CTAS 150117C00052500 C 01/17/15 52.5 13.80 15.40
CTAS 150117C00055000 C 01/17/15 55.0 11.40 13.00
CTAS 150117C00057500 C 01/17/15 57.5 9.10 10.20
CTAS 150117C00060000 C 01/17/15 60.0 6.80 7.80
CTAS 150117C00062500 C 01/17/15 62.5 4.70 5.60
CTAS 150117C00065000 C 01/17/15 65.0 3.00 3.20
CTAS 150117C00067500 C 01/17/15 67.5 1.70 1.85
CTAS 150117C00070000 C 01/17/15 70.0 0.80 0.95
CTAS 150117C00072500 C 01/17/15 72.5 0.25 0.75
CTAS 150117C00075000 C 01/17/15 75.0 0.00 0.50
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.30
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.30
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.30
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.30
CTAS 150117P00032500 P 01/17/15 32.5 0.00 0.30
CTAS 150117P00035000 P 01/17/15 35.0 0.00 0.50
CTAS 150117P00037500 P 01/17/15 37.5 0.00 0.50
CTAS 150117P00040000 P 01/17/15 40.0 0.00 0.50
CTAS 150117P00042500 P 01/17/15 42.5 0.00 0.50
CTAS 150117P00045000 P 01/17/15 45.0 0.00 0.50
CTAS 150117P00047500 P 01/17/15 47.5 0.05 0.50
CTAS 150117P00050000 P 01/17/15 50.0 0.05 0.50
CTAS 150117P00052500 P 01/17/15 52.5 0.05 0.50
CTAS 150117P00055000 P 01/17/15 55.0 0.15 0.55
CTAS 150117P00057500 P 01/17/15 57.5 0.30 0.70
CTAS 150117P00060000 P 01/17/15 60.0 0.65 0.95
CTAS 150117P00062500 P 01/17/15 62.5 1.10 1.35
CTAS 150117P00065000 P 01/17/15 65.0 1.85 2.20
CTAS 150117P00067500 P 01/17/15 67.5 3.10 3.50
CTAS 150117P00070000 P 01/17/15 70.0 4.40 5.20
CTAS 150117P00072500 P 01/17/15 72.5 6.30 7.30
CTAS 150117P00075000 P 01/17/15 75.0 8.50 9.60
CTAS 150220C00032500 C 02/20/15 32.5 33.50 35.50
CTAS 150220C00035000 C 02/20/15 35.0 30.10 34.00
CTAS 150220C00037500 C 02/20/15 37.5 27.50 31.40
CTAS 150220C00040000 C 02/20/15 40.0 25.20 29.00
CTAS 150220C00042500 C 02/20/15 42.5 23.00 26.00
CTAS 150220C00045000 C 02/20/15 45.0 21.00 23.00
CTAS 150220C00047500 C 02/20/15 47.5 18.70 20.30
CTAS 150220C00050000 C 02/20/15 50.0 16.30 17.90
CTAS 150220C00055000 C 02/20/15 55.0 11.20 12.80
CTAS 150220C00057500 C 02/20/15 57.5 9.10 10.20
CTAS 150220C00060000 C 02/20/15 60.0 6.90 7.90
CTAS 150220C00062500 C 02/20/15 62.5 4.90 5.70
CTAS 150220C00065000 C 02/20/15 65.0 3.20 3.50
CTAS 150220C00067500 C 02/20/15 67.5 2.00 2.20
CTAS 150220C00070000 C 02/20/15 70.0 1.10 1.55
CTAS 150220C00072500 C 02/20/15 72.5 0.50 1.00
CTAS 150220C00075000 C 02/20/15 75.0 0.20 0.65
CTAS 150220C00080000 C 02/20/15 80.0 0.00 0.50
CTAS 150220P00032500 P 02/20/15 32.5 0.00 0.50
CTAS 150220P00035000 P 02/20/15 35.0 0.00 0.50
CTAS 150220P00037500 P 02/20/15 37.5 0.00 0.50
CTAS 150220P00040000 P 02/20/15 40.0 0.00 0.50
CTAS 150220P00042500 P 02/20/15 42.5 0.00 0.50
CTAS 150220P00045000 P 02/20/15 45.0 0.00 0.50
CTAS 150220P00047500 P 02/20/15 47.5 0.00 0.50
CTAS 150220P00050000 P 02/20/15 50.0 0.10 0.50
CTAS 150220P00055000 P 02/20/15 55.0 0.20 0.65
CTAS 150220P00057500 P 02/20/15 57.5 0.45 0.80
CTAS 150220P00060000 P 02/20/15 60.0 0.80 1.15
CTAS 150220P00062500 P 02/20/15 62.5 1.25 1.70
CTAS 150220P00065000 P 02/20/15 65.0 2.05 2.50
CTAS 150220P00067500 P 02/20/15 67.5 3.30 3.80
CTAS 150220P00070000 P 02/20/15 70.0 4.80 5.50
CTAS 150220P00072500 P 02/20/15 72.5 6.60 7.50
CTAS 150220P00075000 P 02/20/15 75.0 8.80 9.80
CTAS 150220P00080000 P 02/20/15 80.0 13.00 14.60
CTAS 150515C00050000 C 05/15/15 50.0 16.30 17.90
CTAS 150515C00055000 C 05/15/15 55.0 11.50 13.10
CTAS 150515C00057500 C 05/15/15 57.5 9.40 10.40
CTAS 150515C00060000 C 05/15/15 60.0 7.30 8.30
CTAS 150515C00062500 C 05/15/15 62.5 5.50 6.40
CTAS 150515C00065000 C 05/15/15 65.0 4.00 4.50
CTAS 150515C00067500 C 05/15/15 67.5 2.70 3.20
CTAS 150515C00070000 C 05/15/15 70.0 1.80 2.20
CTAS 150515C00072500 C 05/15/15 72.5 1.10 1.60
CTAS 150515C00075000 C 05/15/15 75.0 0.60 1.10
CTAS 150515C00080000 C 05/15/15 80.0 0.10 0.55
CTAS 150515C00085000 C 05/15/15 85.0 0.00 0.50
CTAS 150515P00050000 P 05/15/15 50.0 0.10 0.60
CTAS 150515P00055000 P 05/15/15 55.0 0.45 0.95
CTAS 150515P00057500 P 05/15/15 57.5 0.75 1.25
CTAS 150515P00060000 P 05/15/15 60.0 1.20 1.70
CTAS 150515P00062500 P 05/15/15 62.5 1.85 2.50
CTAS 150515P00065000 P 05/15/15 65.0 2.60 3.40
CTAS 150515P00067500 P 05/15/15 67.5 3.80 4.50
CTAS 150515P00070000 P 05/15/15 70.0 5.20 6.10
CTAS 150515P00072500 P 05/15/15 72.5 7.00 8.00
CTAS 150515P00075000 P 05/15/15 75.0 9.10 10.00
CTAS 150515P00080000 P 05/15/15 80.0 13.10 14.70
CTAS 150515P00085000 P 05/15/15 85.0 18.00 19.60

OPRA data is delayed 15 minutes.