Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Cintas Corp (CTAS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 141122C00040000 C 11/22/14 40.0 28.70 31.70
CTAS 141122C00042500 C 11/22/14 42.5 26.20 29.90
CTAS 141122C00045000 C 11/22/14 45.0 23.80 26.60
CTAS 141122C00047500 C 11/22/14 47.5 21.30 23.80
CTAS 141122C00050000 C 11/22/14 50.0 20.00 21.50
CTAS 141122C00052500 C 11/22/14 52.5 17.50 18.90
CTAS 141122C00055000 C 11/22/14 55.0 15.00 16.30
CTAS 141122C00057500 C 11/22/14 57.5 12.50 13.80
CTAS 141122C00060000 C 11/22/14 60.0 10.00 11.30
CTAS 141122C00062500 C 11/22/14 62.5 6.80 8.90
CTAS 141122C00065000 C 11/22/14 65.0 6.00 6.40
CTAS 141122C00067500 C 11/22/14 67.5 3.60 4.00
CTAS 141122C00070000 C 11/22/14 70.0 1.70 1.95
CTAS 141122C00072500 C 11/22/14 72.5 0.55 0.65
CTAS 141122C00075000 C 11/22/14 75.0 0.00 0.30
CTAS 141122C00077500 C 11/22/14 77.5 0.00 0.25
CTAS 141122C00080000 C 11/22/14 80.0 0.00 0.25
CTAS 141122P00040000 P 11/22/14 40.0 0.00 0.25
CTAS 141122P00042500 P 11/22/14 42.5 0.00 0.30
CTAS 141122P00045000 P 11/22/14 45.0 0.00 0.25
CTAS 141122P00047500 P 11/22/14 47.5 0.00 0.40
CTAS 141122P00050000 P 11/22/14 50.0 0.00 0.25
CTAS 141122P00052500 P 11/22/14 52.5 0.00 0.25
CTAS 141122P00055000 P 11/22/14 55.0 0.00 0.25
CTAS 141122P00057500 P 11/22/14 57.5 0.00 0.25
CTAS 141122P00060000 P 11/22/14 60.0 0.05 0.50
CTAS 141122P00062500 P 11/22/14 62.5 0.10 0.40
CTAS 141122P00065000 P 11/22/14 65.0 0.25 0.40
CTAS 141122P00067500 P 11/22/14 67.5 0.55 0.65
CTAS 141122P00070000 P 11/22/14 70.0 1.30 1.40
CTAS 141122P00072500 P 11/22/14 72.5 2.65 2.95
CTAS 141122P00075000 P 11/22/14 75.0 4.70 6.00
CTAS 141122P00077500 P 11/22/14 77.5 7.10 8.40
CTAS 141122P00080000 P 11/22/14 80.0 9.50 10.90
CTAS 141220C00050000 C 12/20/14 50.0 18.70 21.40
CTAS 141220C00055000 C 12/20/14 55.0 13.70 16.40
CTAS 141220C00060000 C 12/20/14 60.0 9.00 11.40
CTAS 141220C00062500 C 12/20/14 62.5 7.60 9.00
CTAS 141220C00065000 C 12/20/14 65.0 5.30 6.60
CTAS 141220C00067500 C 12/20/14 67.5 4.00 4.50
CTAS 141220C00070000 C 12/20/14 70.0 2.20 2.80
CTAS 141220C00072500 C 12/20/14 72.5 1.30 1.50
CTAS 141220C00075000 C 12/20/14 75.0 0.45 0.75
CTAS 141220C00077500 C 12/20/14 77.5 0.05 0.40
CTAS 141220C00080000 C 12/20/14 80.0 0.00 0.25
CTAS 141220C00085000 C 12/20/14 85.0 0.00 0.25
CTAS 141220P00050000 P 12/20/14 50.0 0.00 0.25
CTAS 141220P00055000 P 12/20/14 55.0 0.10 0.50
CTAS 141220P00060000 P 12/20/14 60.0 0.20 0.40
CTAS 141220P00062500 P 12/20/14 62.5 0.45 0.85
CTAS 141220P00065000 P 12/20/14 65.0 0.80 1.10
CTAS 141220P00067500 P 12/20/14 67.5 1.30 1.55
CTAS 141220P00070000 P 12/20/14 70.0 2.05 2.40
CTAS 141220P00072500 P 12/20/14 72.5 3.30 3.80
CTAS 141220P00075000 P 12/20/14 75.0 5.20 6.50
CTAS 141220P00077500 P 12/20/14 77.5 7.30 8.70
CTAS 141220P00080000 P 12/20/14 80.0 9.60 11.90
CTAS 141220P00085000 P 12/20/14 85.0 14.50 16.80
CTAS 150117C00022500 C 01/17/15 22.5 46.20 50.40
CTAS 150117C00025000 C 01/17/15 25.0 43.80 47.90
CTAS 150117C00027500 C 01/17/15 27.5 41.20 45.40
CTAS 150117C00030000 C 01/17/15 30.0 38.70 42.90
CTAS 150117C00032500 C 01/17/15 32.5 36.20 39.80
CTAS 150117C00035000 C 01/17/15 35.0 34.10 37.80
CTAS 150117C00037500 C 01/17/15 37.5 31.60 34.10
CTAS 150117C00040000 C 01/17/15 40.0 29.10 31.50
CTAS 150117C00042500 C 01/17/15 42.5 26.60 29.00
CTAS 150117C00045000 C 01/17/15 45.0 24.30 26.80
CTAS 150117C00047500 C 01/17/15 47.5 21.70 24.10
CTAS 150117C00050000 C 01/17/15 50.0 20.00 21.30
CTAS 150117C00052500 C 01/17/15 52.5 16.20 18.90
CTAS 150117C00055000 C 01/17/15 55.0 15.00 16.40
CTAS 150117C00057500 C 01/17/15 57.5 11.20 14.00
CTAS 150117C00060000 C 01/17/15 60.0 8.80 11.60
CTAS 150117C00062500 C 01/17/15 62.5 6.80 9.20
CTAS 150117C00065000 C 01/17/15 65.0 5.50 6.70
CTAS 150117C00067500 C 01/17/15 67.5 4.10 4.60
CTAS 150117C00070000 C 01/17/15 70.0 2.80 3.00
CTAS 150117C00072500 C 01/17/15 72.5 1.55 1.80
CTAS 150117C00075000 C 01/17/15 75.0 0.50 1.00
CTAS 150117C00077500 C 01/17/15 77.5 0.20 0.55
CTAS 150117C00080000 C 01/17/15 80.0 0.05 0.30
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.30
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.25
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.25
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
CTAS 150117P00032500 P 01/17/15 32.5 0.00 0.25
CTAS 150117P00035000 P 01/17/15 35.0 0.00 0.25
CTAS 150117P00037500 P 01/17/15 37.5 0.00 0.40
CTAS 150117P00040000 P 01/17/15 40.0 0.00 0.25
CTAS 150117P00042500 P 01/17/15 42.5 0.00 0.45
CTAS 150117P00045000 P 01/17/15 45.0 0.00 0.50
CTAS 150117P00047500 P 01/17/15 47.5 0.00 0.50
CTAS 150117P00050000 P 01/17/15 50.0 0.00 0.50
CTAS 150117P00052500 P 01/17/15 52.5 0.10 0.50
CTAS 150117P00055000 P 01/17/15 55.0 0.05 0.50
CTAS 150117P00057500 P 01/17/15 57.5 0.20 0.65
CTAS 150117P00060000 P 01/17/15 60.0 0.40 0.75
CTAS 150117P00062500 P 01/17/15 62.5 0.60 1.25
CTAS 150117P00065000 P 01/17/15 65.0 1.00 1.10
CTAS 150117P00067500 P 01/17/15 67.5 1.60 1.75
CTAS 150117P00070000 P 01/17/15 70.0 2.55 2.70
CTAS 150117P00072500 P 01/17/15 72.5 3.80 4.10
CTAS 150117P00075000 P 01/17/15 75.0 5.40 6.70
CTAS 150117P00077500 P 01/17/15 77.5 7.50 8.80
CTAS 150117P00080000 P 01/17/15 80.0 9.70 11.80
CTAS 150220C00032500 C 02/20/15 32.5 36.10 39.70
CTAS 150220C00035000 C 02/20/15 35.0 34.30 37.20
CTAS 150220C00037500 C 02/20/15 37.5 31.10 34.70
CTAS 150220C00040000 C 02/20/15 40.0 28.60 32.20
CTAS 150220C00042500 C 02/20/15 42.5 26.10 29.80
CTAS 150220C00045000 C 02/20/15 45.0 23.90 26.60
CTAS 150220C00047500 C 02/20/15 47.5 21.80 24.40
CTAS 150220C00050000 C 02/20/15 50.0 19.90 21.80
CTAS 150220C00055000 C 02/20/15 55.0 14.90 16.80
CTAS 150220C00057500 C 02/20/15 57.5 12.40 14.00
CTAS 150220C00060000 C 02/20/15 60.0 9.90 11.60
CTAS 150220C00062500 C 02/20/15 62.5 7.00 9.10
CTAS 150220C00065000 C 02/20/15 65.0 5.50 6.80
CTAS 150220C00067500 C 02/20/15 67.5 3.60 5.00
CTAS 150220C00070000 C 02/20/15 70.0 2.95 3.40
CTAS 150220C00072500 C 02/20/15 72.5 1.40 2.15
CTAS 150220C00075000 C 02/20/15 75.0 0.70 1.30
CTAS 150220C00077500 C 02/20/15 77.5 0.30 0.75
CTAS 150220C00080000 C 02/20/15 80.0 0.05 0.50
CTAS 150220P00032500 P 02/20/15 32.5 0.00 0.35
CTAS 150220P00035000 P 02/20/15 35.0 0.00 0.45
CTAS 150220P00037500 P 02/20/15 37.5 0.00 0.50
CTAS 150220P00040000 P 02/20/15 40.0 0.00 0.50
CTAS 150220P00042500 P 02/20/15 42.5 0.00 0.50
CTAS 150220P00045000 P 02/20/15 45.0 0.00 0.25
CTAS 150220P00047500 P 02/20/15 47.5 0.00 0.50
CTAS 150220P00050000 P 02/20/15 50.0 0.10 0.35
CTAS 150220P00055000 P 02/20/15 55.0 0.25 0.65
CTAS 150220P00057500 P 02/20/15 57.5 0.25 0.80
CTAS 150220P00060000 P 02/20/15 60.0 0.50 1.10
CTAS 150220P00062500 P 02/20/15 62.5 0.75 1.15
CTAS 150220P00065000 P 02/20/15 65.0 1.30 1.75
CTAS 150220P00067500 P 02/20/15 67.5 1.95 2.25
CTAS 150220P00070000 P 02/20/15 70.0 2.85 3.20
CTAS 150220P00072500 P 02/20/15 72.5 4.10 5.20
CTAS 150220P00075000 P 02/20/15 75.0 5.70 7.00
CTAS 150220P00077500 P 02/20/15 77.5 7.70 9.90
CTAS 150220P00080000 P 02/20/15 80.0 9.60 11.30
CTAS 150515C00037500 C 05/15/15 37.5 31.40 34.20
CTAS 150515C00040000 C 05/15/15 40.0 28.80 31.60
CTAS 150515C00042500 C 05/15/15 42.5 26.40 29.10
CTAS 150515C00045000 C 05/15/15 45.0 23.90 27.00
CTAS 150515C00047500 C 05/15/15 47.5 21.20 24.70
CTAS 150515C00050000 C 05/15/15 50.0 19.00 21.60
CTAS 150515C00055000 C 05/15/15 55.0 14.80 17.00
CTAS 150515C00057500 C 05/15/15 57.5 12.40 14.20
CTAS 150515C00060000 C 05/15/15 60.0 10.10 11.80
CTAS 150515C00062500 C 05/15/15 62.5 8.00 9.70
CTAS 150515C00065000 C 05/15/15 65.0 6.30 7.80
CTAS 150515C00067500 C 05/15/15 67.5 5.20 6.00
CTAS 150515C00070000 C 05/15/15 70.0 4.10 4.40
CTAS 150515C00072500 C 05/15/15 72.5 3.00 3.20
CTAS 150515C00075000 C 05/15/15 75.0 1.40 2.40
CTAS 150515C00077500 C 05/15/15 77.5 0.80 1.50
CTAS 150515C00080000 C 05/15/15 80.0 0.45 1.00
CTAS 150515C00085000 C 05/15/15 85.0 0.05 0.50
CTAS 150515P00037500 P 05/15/15 37.5 0.00 0.50
CTAS 150515P00040000 P 05/15/15 40.0 0.00 0.30
CTAS 150515P00042500 P 05/15/15 42.5 0.05 0.50
CTAS 150515P00045000 P 05/15/15 45.0 0.05 0.55
CTAS 150515P00047500 P 05/15/15 47.5 0.15 0.60
CTAS 150515P00050000 P 05/15/15 50.0 0.20 0.70
CTAS 150515P00055000 P 05/15/15 55.0 0.55 1.00
CTAS 150515P00057500 P 05/15/15 57.5 0.65 1.10
CTAS 150515P00060000 P 05/15/15 60.0 1.05 1.50
CTAS 150515P00062500 P 05/15/15 62.5 1.45 2.20
CTAS 150515P00065000 P 05/15/15 65.0 1.95 2.65
CTAS 150515P00067500 P 05/15/15 67.5 2.75 3.60
CTAS 150515P00070000 P 05/15/15 70.0 3.70 4.10
CTAS 150515P00072500 P 05/15/15 72.5 5.00 6.10
CTAS 150515P00075000 P 05/15/15 75.0 6.60 8.50
CTAS 150515P00077500 P 05/15/15 77.5 8.40 10.40
CTAS 150515P00080000 P 05/15/15 80.0 9.70 11.90
CTAS 150515P00085000 P 05/15/15 85.0 14.40 16.40

OPRA data is delayed 15 minutes.