Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Cintas Corporation (CTAS)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 160520C00045000 C 05/20/16 45.0 44.30 46.00
CTAS 160520C00050000 C 05/20/16 50.0 38.10 41.50
CTAS 160520C00055000 C 05/20/16 55.0 33.20 36.50
CTAS 160520C00060000 C 05/20/16 60.0 29.30 30.40
CTAS 160520C00065000 C 05/20/16 65.0 24.30 26.50
CTAS 160520C00070000 C 05/20/16 70.0 19.30 20.40
CTAS 160520C00072500 C 05/20/16 72.5 16.80 17.90
CTAS 160520C00075000 C 05/20/16 75.0 14.30 15.40
CTAS 160520C00077500 C 05/20/16 77.5 11.80 13.30
CTAS 160520C00080000 C 05/20/16 80.0 9.30 10.50
CTAS 160520C00082500 C 05/20/16 82.5 6.90 8.00
CTAS 160520C00085000 C 05/20/16 85.0 4.50 5.60
CTAS 160520C00087500 C 05/20/16 87.5 2.75 3.30
CTAS 160520C00090000 C 05/20/16 90.0 1.10 1.25
CTAS 160520C00092500 C 05/20/16 92.5 0.20 0.35
CTAS 160520C00095000 C 05/20/16 95.0 0.00 0.15
CTAS 160520C00097500 C 05/20/16 97.5 0.00 0.10
CTAS 160520C00100000 C 05/20/16 100.0 0.00 0.10
CTAS 160520C00105000 C 05/20/16 105.0 0.00 0.10
CTAS 160520C00110000 C 05/20/16 110.0 0.00 0.40
CTAS 160520C00115000 C 05/20/16 115.0 0.00 0.40
CTAS 160520C00120000 C 05/20/16 120.0 0.00 0.40
CTAS 160520C00125000 C 05/20/16 125.0 0.00 0.40
CTAS 160520C00130000 C 05/20/16 130.0 0.00 0.40
CTAS 160520P00045000 P 05/20/16 45.0 0.00 0.40
CTAS 160520P00050000 P 05/20/16 50.0 0.00 0.40
CTAS 160520P00055000 P 05/20/16 55.0 0.00 0.40
CTAS 160520P00060000 P 05/20/16 60.0 0.00 0.40
CTAS 160520P00065000 P 05/20/16 65.0 0.00 0.40
CTAS 160520P00070000 P 05/20/16 70.0 0.00 0.40
CTAS 160520P00072500 P 05/20/16 72.5 0.00 0.40
CTAS 160520P00075000 P 05/20/16 75.0 0.00 0.35
CTAS 160520P00077500 P 05/20/16 77.5 0.00 0.25
CTAS 160520P00080000 P 05/20/16 80.0 0.00 0.10
CTAS 160520P00082500 P 05/20/16 82.5 0.00 0.15
CTAS 160520P00085000 P 05/20/16 85.0 0.05 0.25
CTAS 160520P00087500 P 05/20/16 87.5 0.40 0.50
CTAS 160520P00090000 P 05/20/16 90.0 1.15 1.30
CTAS 160520P00092500 P 05/20/16 92.5 2.50 3.40
CTAS 160520P00095000 P 05/20/16 95.0 4.60 5.80
CTAS 160520P00097500 P 05/20/16 97.5 7.10 8.20
CTAS 160520P00100000 P 05/20/16 100.0 9.60 10.70
CTAS 160520P00105000 P 05/20/16 105.0 14.60 15.70
CTAS 160520P00110000 P 05/20/16 110.0 19.60 20.70
CTAS 160520P00115000 P 05/20/16 115.0 24.60 25.70
CTAS 160520P00120000 P 05/20/16 120.0 29.60 30.70
CTAS 160520P00125000 P 05/20/16 125.0 34.10 35.70
CTAS 160520P00130000 P 05/20/16 130.0 39.60 40.70
CTAS 160617C00050000 C 06/17/16 50.0 39.30 40.40
CTAS 160617C00055000 C 06/17/16 55.0 33.30 35.90
CTAS 160617C00060000 C 06/17/16 60.0 29.30 30.50
CTAS 160617C00065000 C 06/17/16 65.0 24.30 25.50
CTAS 160617C00070000 C 06/17/16 70.0 19.40 20.50
CTAS 160617C00075000 C 06/17/16 75.0 14.40 15.60
CTAS 160617C00080000 C 06/17/16 80.0 9.50 10.70
CTAS 160617C00082500 C 06/17/16 82.5 7.20 8.30
CTAS 160617C00085000 C 06/17/16 85.0 5.00 6.00
CTAS 160617C00087500 C 06/17/16 87.5 3.40 3.70
CTAS 160617C00090000 C 06/17/16 90.0 1.90 2.00
CTAS 160617C00092500 C 06/17/16 92.5 0.80 0.95
CTAS 160617C00095000 C 06/17/16 95.0 0.20 0.40
CTAS 160617C00097500 C 06/17/16 97.5 0.00 0.20
CTAS 160617C00100000 C 06/17/16 100.0 0.00 0.10
CTAS 160617C00105000 C 06/17/16 105.0 0.00 0.25
CTAS 160617C00110000 C 06/17/16 110.0 0.00 0.25
CTAS 160617C00115000 C 06/17/16 115.0 0.00 0.20
CTAS 160617C00120000 C 06/17/16 120.0 0.00 0.25
CTAS 160617C00125000 C 06/17/16 125.0 0.00 0.25
CTAS 160617C00130000 C 06/17/16 130.0 0.00 0.25
CTAS 160617C00135000 C 06/17/16 135.0 0.00 0.30
CTAS 160617P00050000 P 06/17/16 50.0 0.00 0.20
CTAS 160617P00055000 P 06/17/16 55.0 0.00 0.10
CTAS 160617P00060000 P 06/17/16 60.0 0.00 0.10
CTAS 160617P00065000 P 06/17/16 65.0 0.00 0.10
CTAS 160617P00070000 P 06/17/16 70.0 0.00 0.10
CTAS 160617P00075000 P 06/17/16 75.0 0.00 0.15
CTAS 160617P00080000 P 06/17/16 80.0 0.15 0.25
CTAS 160617P00082500 P 06/17/16 82.5 0.25 0.40
CTAS 160617P00085000 P 06/17/16 85.0 0.55 0.65
CTAS 160617P00087500 P 06/17/16 87.5 1.05 1.15
CTAS 160617P00090000 P 06/17/16 90.0 1.90 2.05
CTAS 160617P00092500 P 06/17/16 92.5 3.30 3.60
CTAS 160617P00095000 P 06/17/16 95.0 4.90 6.00
CTAS 160617P00097500 P 06/17/16 97.5 7.10 8.30
CTAS 160617P00100000 P 06/17/16 100.0 9.60 10.70
CTAS 160617P00105000 P 06/17/16 105.0 13.50 16.70
CTAS 160617P00110000 P 06/17/16 110.0 18.90 21.70
CTAS 160617P00115000 P 06/17/16 115.0 23.90 26.70
CTAS 160617P00120000 P 06/17/16 120.0 28.30 31.40
CTAS 160617P00125000 P 06/17/16 125.0 33.40 36.40
CTAS 160617P00130000 P 06/17/16 130.0 39.10 40.70
CTAS 160617P00135000 P 06/17/16 135.0 44.20 46.00
CTAS 160819C00050000 C 08/19/16 50.0 38.70 40.60
CTAS 160819C00055000 C 08/19/16 55.0 33.40 35.90
CTAS 160819C00060000 C 08/19/16 60.0 28.20 30.90
CTAS 160819C00065000 C 08/19/16 65.0 24.50 25.70
CTAS 160819C00070000 C 08/19/16 70.0 19.60 20.80
CTAS 160819C00072500 C 08/19/16 72.5 17.20 18.40
CTAS 160819C00075000 C 08/19/16 75.0 14.80 16.00
CTAS 160819C00077500 C 08/19/16 77.5 12.50 13.60
CTAS 160819C00080000 C 08/19/16 80.0 10.10 11.20
CTAS 160819C00082500 C 08/19/16 82.5 8.00 9.20
CTAS 160819C00085000 C 08/19/16 85.0 6.60 7.20
CTAS 160819C00087500 C 08/19/16 87.5 4.80 5.50
CTAS 160819C00090000 C 08/19/16 90.0 3.20 3.80
CTAS 160819C00092500 C 08/19/16 92.5 2.05 2.55
CTAS 160819C00095000 C 08/19/16 95.0 1.15 1.45
CTAS 160819C00097500 C 08/19/16 97.5 0.60 0.95
CTAS 160819C00100000 C 08/19/16 100.0 0.10 0.50
CTAS 160819C00105000 C 08/19/16 105.0 0.00 0.45
CTAS 160819C00110000 C 08/19/16 110.0 0.00 0.45
CTAS 160819C00115000 C 08/19/16 115.0 0.00 0.45
CTAS 160819C00120000 C 08/19/16 120.0 0.00 0.45
CTAS 160819C00125000 C 08/19/16 125.0 0.00 0.25
CTAS 160819C00130000 C 08/19/16 130.0 0.00 0.25
CTAS 160819C00135000 C 08/19/16 135.0 0.00 0.25
CTAS 160819P00050000 P 08/19/16 50.0 0.05 0.10
CTAS 160819P00055000 P 08/19/16 55.0 0.00 0.50
CTAS 160819P00060000 P 08/19/16 60.0 0.00 0.50
CTAS 160819P00065000 P 08/19/16 65.0 0.00 0.50
CTAS 160819P00070000 P 08/19/16 70.0 0.05 0.50
CTAS 160819P00072500 P 08/19/16 72.5 0.15 0.35
CTAS 160819P00075000 P 08/19/16 75.0 0.30 0.50
CTAS 160819P00077500 P 08/19/16 77.5 0.45 0.85
CTAS 160819P00080000 P 08/19/16 80.0 0.85 1.10
CTAS 160819P00082500 P 08/19/16 82.5 1.15 1.65
CTAS 160819P00085000 P 08/19/16 85.0 1.70 2.10
CTAS 160819P00087500 P 08/19/16 87.5 2.35 2.90
CTAS 160819P00090000 P 08/19/16 90.0 3.20 4.00
CTAS 160819P00092500 P 08/19/16 92.5 4.50 5.20
CTAS 160819P00095000 P 08/19/16 95.0 6.10 6.80
CTAS 160819P00097500 P 08/19/16 97.5 7.70 8.90
CTAS 160819P00100000 P 08/19/16 100.0 9.90 11.00
CTAS 160819P00105000 P 08/19/16 105.0 14.60 15.80
CTAS 160819P00110000 P 08/19/16 110.0 19.30 20.90
CTAS 160819P00115000 P 08/19/16 115.0 24.00 26.10
CTAS 160819P00120000 P 08/19/16 120.0 28.40 31.80
CTAS 160819P00125000 P 08/19/16 125.0 34.00 36.10
CTAS 160819P00130000 P 08/19/16 130.0 38.40 41.70
CTAS 160819P00135000 P 08/19/16 135.0 44.00 46.10
CTAS 161118C00045000 C 11/18/16 45.0 44.10 46.00
CTAS 161118C00050000 C 11/18/16 50.0 39.00 41.10
CTAS 161118C00055000 C 11/18/16 55.0 34.60 36.00
CTAS 161118C00060000 C 11/18/16 60.0 28.60 32.00
CTAS 161118C00065000 C 11/18/16 65.0 24.60 26.00
CTAS 161118C00070000 C 11/18/16 70.0 19.80 21.20
CTAS 161118C00075000 C 11/18/16 75.0 15.10 16.40
CTAS 161118C00080000 C 11/18/16 80.0 10.70 12.30
CTAS 161118C00082500 C 11/18/16 82.5 9.40 10.20
CTAS 161118C00085000 C 11/18/16 85.0 7.50 8.40
CTAS 161118C00087500 C 11/18/16 87.5 5.80 6.80
CTAS 161118C00090000 C 11/18/16 90.0 4.30 5.30
CTAS 161118C00092500 C 11/18/16 92.5 3.10 4.00
CTAS 161118C00095000 C 11/18/16 95.0 2.15 2.90
CTAS 161118C00097500 C 11/18/16 97.5 1.40 2.25
CTAS 161118C00100000 C 11/18/16 100.0 0.80 1.30
CTAS 161118C00105000 C 11/18/16 105.0 0.20 0.75
CTAS 161118C00110000 C 11/18/16 110.0 0.00 0.50
CTAS 161118C00115000 C 11/18/16 115.0 0.00 0.50
CTAS 161118C00120000 C 11/18/16 120.0 0.00 0.50
CTAS 161118C00125000 C 11/18/16 125.0 0.00 0.50
CTAS 161118C00130000 C 11/18/16 130.0 0.00 0.50
CTAS 161118C00135000 C 11/18/16 135.0 0.00 0.50
CTAS 161118P00045000 P 11/18/16 45.0 0.00 0.50
CTAS 161118P00050000 P 11/18/16 50.0 0.00 0.50
CTAS 161118P00055000 P 11/18/16 55.0 0.00 0.50
CTAS 161118P00060000 P 11/18/16 60.0 0.10 0.55
CTAS 161118P00065000 P 11/18/16 65.0 0.15 0.65
CTAS 161118P00070000 P 11/18/16 70.0 0.40 1.10
CTAS 161118P00075000 P 11/18/16 75.0 1.00 1.60
CTAS 161118P00080000 P 11/18/16 80.0 1.75 2.50
CTAS 161118P00082500 P 11/18/16 82.5 2.30 3.10
CTAS 161118P00085000 P 11/18/16 85.0 2.95 3.40
CTAS 161118P00087500 P 11/18/16 87.5 3.80 4.70
CTAS 161118P00090000 P 11/18/16 90.0 5.00 5.90
CTAS 161118P00092500 P 11/18/16 92.5 6.30 7.20
CTAS 161118P00095000 P 11/18/16 95.0 7.90 8.70
CTAS 161118P00097500 P 11/18/16 97.5 9.10 10.70
CTAS 161118P00100000 P 11/18/16 100.0 11.10 12.70
CTAS 161118P00105000 P 11/18/16 105.0 15.60 17.00
CTAS 161118P00110000 P 11/18/16 110.0 19.60 21.60
CTAS 161118P00115000 P 11/18/16 115.0 25.30 26.50
CTAS 161118P00120000 P 11/18/16 120.0 29.40 32.30
CTAS 161118P00125000 P 11/18/16 125.0 34.60 37.10
CTAS 161118P00130000 P 11/18/16 130.0 38.70 42.90
CTAS 161118P00135000 P 11/18/16 135.0 44.60 47.00

OPRA data is delayed 15 minutes.