Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Cintas Corp (CTAS)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 141018C00047500 C 10/18/14 47.5 21.70 24.20
CTAS 141018C00050000 C 10/18/14 50.0 19.10 21.20
CTAS 141018C00055000 C 10/18/14 55.0 14.20 16.10
CTAS 141018C00057500 C 10/18/14 57.5 11.60 13.60
CTAS 141018C00060000 C 10/18/14 60.0 9.10 11.20
CTAS 141018C00062500 C 10/18/14 62.5 6.60 8.70
CTAS 141018C00065000 C 10/18/14 65.0 5.10 5.90
CTAS 141018C00067500 C 10/18/14 67.5 3.10 3.60
CTAS 141018C00070000 C 10/18/14 70.0 1.25 1.40
CTAS 141018C00072500 C 10/18/14 72.5 0.20 0.35
CTAS 141018C00075000 C 10/18/14 75.0 0.00 0.15
CTAS 141018C00080000 C 10/18/14 80.0 0.00 0.05
CTAS 141018P00047500 P 10/18/14 47.5 0.00 0.25
CTAS 141018P00050000 P 10/18/14 50.0 0.00 0.20
CTAS 141018P00055000 P 10/18/14 55.0 0.00 0.05
CTAS 141018P00057500 P 10/18/14 57.5 0.00 0.05
CTAS 141018P00060000 P 10/18/14 60.0 0.00 0.25
CTAS 141018P00062500 P 10/18/14 62.5 0.00 0.15
CTAS 141018P00065000 P 10/18/14 65.0 0.00 0.10
CTAS 141018P00067500 P 10/18/14 67.5 0.10 0.20
CTAS 141018P00070000 P 10/18/14 70.0 0.55 0.75
CTAS 141018P00072500 P 10/18/14 72.5 1.85 2.25
CTAS 141018P00075000 P 10/18/14 75.0 3.40 4.80
CTAS 141018P00080000 P 10/18/14 80.0 8.30 9.80
CTAS 141122C00040000 C 11/22/14 40.0 29.10 32.00
CTAS 141122C00042500 C 11/22/14 42.5 26.60 30.00
CTAS 141122C00045000 C 11/22/14 45.0 24.10 27.90
CTAS 141122C00047500 C 11/22/14 47.5 21.60 24.50
CTAS 141122C00050000 C 11/22/14 50.0 19.10 21.80
CTAS 141122C00052500 C 11/22/14 52.5 16.60 19.30
CTAS 141122C00055000 C 11/22/14 55.0 14.20 16.80
CTAS 141122C00057500 C 11/22/14 57.5 11.80 14.30
CTAS 141122C00060000 C 11/22/14 60.0 9.70 11.80
CTAS 141122C00062500 C 11/22/14 62.5 7.10 9.30
CTAS 141122C00065000 C 11/22/14 65.0 5.50 6.90
CTAS 141122C00067500 C 11/22/14 67.5 3.30 4.50
CTAS 141122C00070000 C 11/22/14 70.0 1.70 1.95
CTAS 141122C00072500 C 11/22/14 72.5 0.60 0.95
CTAS 141122C00075000 C 11/22/14 75.0 0.00 0.30
CTAS 141122P00040000 P 11/22/14 40.0 0.00 0.50
CTAS 141122P00042500 P 11/22/14 42.5 0.00 0.25
CTAS 141122P00045000 P 11/22/14 45.0 0.00 0.25
CTAS 141122P00047500 P 11/22/14 47.5 0.00 0.40
CTAS 141122P00050000 P 11/22/14 50.0 0.00 0.50
CTAS 141122P00052500 P 11/22/14 52.5 0.00 0.50
CTAS 141122P00055000 P 11/22/14 55.0 0.00 0.25
CTAS 141122P00057500 P 11/22/14 57.5 0.00 0.30
CTAS 141122P00060000 P 11/22/14 60.0 0.05 0.35
CTAS 141122P00062500 P 11/22/14 62.5 0.10 0.55
CTAS 141122P00065000 P 11/22/14 65.0 0.25 0.70
CTAS 141122P00067500 P 11/22/14 67.5 0.60 0.90
CTAS 141122P00070000 P 11/22/14 70.0 1.45 1.75
CTAS 141122P00072500 P 11/22/14 72.5 2.60 3.40
CTAS 141122P00075000 P 11/22/14 75.0 4.30 6.40
CTAS 150117C00022500 C 01/17/15 22.5 46.50 50.40
CTAS 150117C00025000 C 01/17/15 25.0 44.00 47.90
CTAS 150117C00027500 C 01/17/15 27.5 41.50 45.40
CTAS 150117C00030000 C 01/17/15 30.0 39.00 43.00
CTAS 150117C00032500 C 01/17/15 32.5 36.50 40.50
CTAS 150117C00035000 C 01/17/15 35.0 34.10 37.50
CTAS 150117C00037500 C 01/17/15 37.5 31.60 34.50
CTAS 150117C00040000 C 01/17/15 40.0 29.10 31.90
CTAS 150117C00042500 C 01/17/15 42.5 26.60 29.40
CTAS 150117C00045000 C 01/17/15 45.0 24.10 27.10
CTAS 150117C00047500 C 01/17/15 47.5 21.60 24.50
CTAS 150117C00050000 C 01/17/15 50.0 19.10 21.00
CTAS 150117C00052500 C 01/17/15 52.5 16.80 19.40
CTAS 150117C00055000 C 01/17/15 55.0 14.20 17.00
CTAS 150117C00057500 C 01/17/15 57.5 11.80 14.40
CTAS 150117C00060000 C 01/17/15 60.0 9.30 11.90
CTAS 150117C00062500 C 01/17/15 62.5 8.00 9.40
CTAS 150117C00065000 C 01/17/15 65.0 5.70 7.00
CTAS 150117C00067500 C 01/17/15 67.5 4.00 4.60
CTAS 150117C00070000 C 01/17/15 70.0 2.35 2.80
CTAS 150117C00072500 C 01/17/15 72.5 1.30 1.85
CTAS 150117C00075000 C 01/17/15 75.0 0.65 1.05
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.25
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.25
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.25
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
CTAS 150117P00032500 P 01/17/15 32.5 0.00 0.25
CTAS 150117P00035000 P 01/17/15 35.0 0.00 0.25
CTAS 150117P00037500 P 01/17/15 37.5 0.00 0.25
CTAS 150117P00040000 P 01/17/15 40.0 0.00 0.40
CTAS 150117P00042500 P 01/17/15 42.5 0.00 0.25
CTAS 150117P00045000 P 01/17/15 45.0 0.00 0.25
CTAS 150117P00047500 P 01/17/15 47.5 0.00 0.25
CTAS 150117P00050000 P 01/17/15 50.0 0.05 0.25
CTAS 150117P00052500 P 01/17/15 52.5 0.00 0.70
CTAS 150117P00055000 P 01/17/15 55.0 0.10 0.40
CTAS 150117P00057500 P 01/17/15 57.5 0.15 0.70
CTAS 150117P00060000 P 01/17/15 60.0 0.30 0.80
CTAS 150117P00062500 P 01/17/15 62.5 0.40 0.85
CTAS 150117P00065000 P 01/17/15 65.0 0.75 1.75
CTAS 150117P00067500 P 01/17/15 67.5 1.30 1.90
CTAS 150117P00070000 P 01/17/15 70.0 2.15 2.70
CTAS 150117P00072500 P 01/17/15 72.5 3.70 4.30
CTAS 150117P00075000 P 01/17/15 75.0 5.00 6.20
CTAS 150220C00032500 C 02/20/15 32.5 36.40 39.60
CTAS 150220C00035000 C 02/20/15 35.0 33.90 37.40
CTAS 150220C00037500 C 02/20/15 37.5 31.40 34.70
CTAS 150220C00040000 C 02/20/15 40.0 28.90 32.40
CTAS 150220C00042500 C 02/20/15 42.5 26.40 29.80
CTAS 150220C00045000 C 02/20/15 45.0 24.00 27.90
CTAS 150220C00047500 C 02/20/15 47.5 21.60 25.40
CTAS 150220C00050000 C 02/20/15 50.0 19.10 22.90
CTAS 150220C00055000 C 02/20/15 55.0 14.20 17.10
CTAS 150220C00057500 C 02/20/15 57.5 11.60 14.60
CTAS 150220C00060000 C 02/20/15 60.0 9.40 12.00
CTAS 150220C00062500 C 02/20/15 62.5 8.10 9.60
CTAS 150220C00065000 C 02/20/15 65.0 5.70 7.20
CTAS 150220C00067500 C 02/20/15 67.5 4.20 5.20
CTAS 150220C00070000 C 02/20/15 70.0 2.65 3.20
CTAS 150220C00072500 C 02/20/15 72.5 1.70 2.05
CTAS 150220C00075000 C 02/20/15 75.0 0.75 1.55
CTAS 150220C00080000 C 02/20/15 80.0 0.00 0.40
CTAS 150220P00032500 P 02/20/15 32.5 0.00 0.25
CTAS 150220P00035000 P 02/20/15 35.0 0.00 0.25
CTAS 150220P00037500 P 02/20/15 37.5 0.00 0.25
CTAS 150220P00040000 P 02/20/15 40.0 0.00 0.25
CTAS 150220P00042500 P 02/20/15 42.5 0.00 0.25
CTAS 150220P00045000 P 02/20/15 45.0 0.00 0.25
CTAS 150220P00047500 P 02/20/15 47.5 0.05 0.30
CTAS 150220P00050000 P 02/20/15 50.0 0.10 0.30
CTAS 150220P00055000 P 02/20/15 55.0 0.15 0.50
CTAS 150220P00057500 P 02/20/15 57.5 0.25 0.70
CTAS 150220P00060000 P 02/20/15 60.0 0.40 1.00
CTAS 150220P00062500 P 02/20/15 62.5 0.65 0.90
CTAS 150220P00065000 P 02/20/15 65.0 1.00 2.05
CTAS 150220P00067500 P 02/20/15 67.5 1.55 2.30
CTAS 150220P00070000 P 02/20/15 70.0 2.45 3.10
CTAS 150220P00072500 P 02/20/15 72.5 3.90 4.50
CTAS 150220P00075000 P 02/20/15 75.0 5.30 7.90
CTAS 150220P00080000 P 02/20/15 80.0 9.20 11.90
CTAS 150515C00050000 C 05/15/15 50.0 19.10 21.90
CTAS 150515C00055000 C 05/15/15 55.0 14.20 17.00
CTAS 150515C00057500 C 05/15/15 57.5 11.80 14.60
CTAS 150515C00060000 C 05/15/15 60.0 9.50 12.40
CTAS 150515C00062500 C 05/15/15 62.5 8.20 10.10
CTAS 150515C00065000 C 05/15/15 65.0 5.50 8.00
CTAS 150515C00067500 C 05/15/15 67.5 4.50 5.80
CTAS 150515C00070000 C 05/15/15 70.0 3.50 4.30
CTAS 150515C00072500 C 05/15/15 72.5 1.70 3.10
CTAS 150515C00075000 C 05/15/15 75.0 0.65 2.25
CTAS 150515C00080000 C 05/15/15 80.0 0.20 0.95
CTAS 150515C00085000 C 05/15/15 85.0 0.00 0.50
CTAS 150515P00050000 P 05/15/15 50.0 0.10 0.55
CTAS 150515P00055000 P 05/15/15 55.0 0.35 0.80
CTAS 150515P00057500 P 05/15/15 57.5 0.30 1.10
CTAS 150515P00060000 P 05/15/15 60.0 0.75 1.50
CTAS 150515P00062500 P 05/15/15 62.5 1.05 2.00
CTAS 150515P00065000 P 05/15/15 65.0 1.45 3.00
CTAS 150515P00067500 P 05/15/15 67.5 2.05 3.40
CTAS 150515P00070000 P 05/15/15 70.0 3.20 4.40
CTAS 150515P00072500 P 05/15/15 72.5 4.30 5.70
CTAS 150515P00075000 P 05/15/15 75.0 5.70 8.50
CTAS 150515P00080000 P 05/15/15 80.0 9.50 12.30
CTAS 150515P00085000 P 05/15/15 85.0 14.10 16.80

OPRA data is delayed 15 minutes.