Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Cintas Corp (CTAS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 141220C00046650 C 12/20/14 46.7 30.20 32.90
CTAS 141220C00049150 C 12/20/14 49.2 27.80 31.50
CTAS 141220C00054150 C 12/20/14 54.2 22.60 25.40
CTAS 141220C00059150 C 12/20/14 59.2 17.60 20.50
CTAS 141220C00061650 C 12/20/14 61.7 15.20 18.40
CTAS 141220C00064150 C 12/20/14 64.2 12.70 15.80
CTAS 141220C00066650 C 12/20/14 66.7 10.20 12.80
CTAS 141220C00069150 C 12/20/14 69.2 7.70 10.30
CTAS 141220C00071650 C 12/20/14 71.7 6.50 7.80
CTAS 141220C00074150 C 12/20/14 74.2 4.50 5.30
CTAS 141220C00076650 C 12/20/14 76.7 2.40 2.80
CTAS 141220C00079150 C 12/20/14 79.2 0.00 0.10
CTAS 141220C00081650 C 12/20/14 81.7 0.00 0.35
CTAS 141220C00084150 C 12/20/14 84.2 0.00 0.25
CTAS 141220P00046650 P 12/20/14 46.7 0.00 0.40
CTAS 141220P00049150 P 12/20/14 49.2 0.00 0.30
CTAS 141220P00054150 P 12/20/14 54.2 0.00 0.30
CTAS 141220P00059150 P 12/20/14 59.2 0.00 0.35
CTAS 141220P00061650 P 12/20/14 61.7 0.00 0.40
CTAS 141220P00064150 P 12/20/14 64.2 0.00 0.35
CTAS 141220P00066650 P 12/20/14 66.7 0.00 0.05
CTAS 141220P00069150 P 12/20/14 69.2 0.00 0.05
CTAS 141220P00071650 P 12/20/14 71.7 0.00 0.05
CTAS 141220P00074150 P 12/20/14 74.2 0.00 0.05
CTAS 141220P00076650 P 12/20/14 76.7 0.00 0.25
CTAS 141220P00079150 P 12/20/14 79.2 0.00 0.40
CTAS 141220P00081650 P 12/20/14 81.7 2.25 2.90
CTAS 141220P00084150 P 12/20/14 84.2 4.70 5.50
CTAS 150117C00021650 C 01/17/15 21.7 55.30 57.90
CTAS 150117C00024150 C 01/17/15 24.2 52.80 55.40
CTAS 150117C00026650 C 01/17/15 26.7 50.30 52.90
CTAS 150117C00029150 C 01/17/15 29.2 47.80 50.40
CTAS 150117C00031650 C 01/17/15 31.7 45.10 48.50
CTAS 150117C00034150 C 01/17/15 34.2 42.70 46.80
CTAS 150117C00036650 C 01/17/15 36.7 40.30 42.90
CTAS 150117C00039150 C 01/17/15 39.2 37.80 40.40
CTAS 150117C00041650 C 01/17/15 41.7 35.20 38.50
CTAS 150117C00044150 C 01/17/15 44.2 32.60 35.40
CTAS 150117C00046650 C 01/17/15 46.7 30.20 33.20
CTAS 150117C00049150 C 01/17/15 49.2 27.80 30.70
CTAS 150117C00051650 C 01/17/15 51.7 25.20 28.20
CTAS 150117C00054150 C 01/17/15 54.2 22.60 25.40
CTAS 150117C00056650 C 01/17/15 56.7 20.10 22.80
CTAS 150117C00059150 C 01/17/15 59.2 17.60 20.40
CTAS 150117C00061650 C 01/17/15 61.7 15.20 17.90
CTAS 150117C00064150 C 01/17/15 64.2 12.70 15.40
CTAS 150117C00066650 C 01/17/15 66.7 11.00 12.80
CTAS 150117C00069150 C 01/17/15 69.2 9.60 10.40
CTAS 150117C00071650 C 01/17/15 71.7 7.10 7.90
CTAS 150117C00074150 C 01/17/15 74.2 4.60 5.60
CTAS 150117C00076650 C 01/17/15 76.7 3.10 3.40
CTAS 150117C00079150 C 01/17/15 79.2 1.40 1.65
CTAS 150117C00081650 C 01/17/15 81.7 0.40 0.60
CTAS 150117C00084150 C 01/17/15 84.2 0.00 0.40
CTAS 150117C00090000 C 01/17/15 90.0 0.00 0.70
CTAS 150117P00021650 P 01/17/15 21.7 0.00 0.50
CTAS 150117P00024150 P 01/17/15 24.2 0.00 0.40
CTAS 150117P00026650 P 01/17/15 26.7 0.00 0.40
CTAS 150117P00029150 P 01/17/15 29.2 0.00 0.50
CTAS 150117P00031650 P 01/17/15 31.7 0.00 0.50
CTAS 150117P00034150 P 01/17/15 34.2 0.00 0.50
CTAS 150117P00036650 P 01/17/15 36.7 0.00 0.50
CTAS 150117P00039150 P 01/17/15 39.2 0.00 0.50
CTAS 150117P00041650 P 01/17/15 41.7 0.00 0.50
CTAS 150117P00044150 P 01/17/15 44.2 0.00 0.50
CTAS 150117P00046650 P 01/17/15 46.7 0.00 0.50
CTAS 150117P00049150 P 01/17/15 49.2 0.00 0.50
CTAS 150117P00051650 P 01/17/15 51.7 0.00 0.05
CTAS 150117P00054150 P 01/17/15 54.2 0.00 0.10
CTAS 150117P00056650 P 01/17/15 56.7 0.00 0.50
CTAS 150117P00059150 P 01/17/15 59.2 0.00 0.50
CTAS 150117P00061650 P 01/17/15 61.7 0.00 0.50
CTAS 150117P00064150 P 01/17/15 64.2 0.00 0.50
CTAS 150117P00066650 P 01/17/15 66.7 0.00 0.10
CTAS 150117P00069150 P 01/17/15 69.2 0.00 0.20
CTAS 150117P00071650 P 01/17/15 71.7 0.10 0.55
CTAS 150117P00074150 P 01/17/15 74.2 0.35 0.60
CTAS 150117P00076650 P 01/17/15 76.7 0.65 0.90
CTAS 150117P00079150 P 01/17/15 79.2 1.35 1.75
CTAS 150117P00081650 P 01/17/15 81.7 2.80 3.60
CTAS 150117P00084150 P 01/17/15 84.2 4.60 7.50
CTAS 150117P00090000 P 01/17/15 90.0 10.40 13.20
CTAS 150220C00031650 C 02/20/15 31.7 45.30 48.40
CTAS 150220C00034150 C 02/20/15 34.2 42.80 46.90
CTAS 150220C00036650 C 02/20/15 36.7 40.30 44.00
CTAS 150220C00039150 C 02/20/15 39.2 37.80 40.70
CTAS 150220C00041650 C 02/20/15 41.7 35.10 38.40
CTAS 150220C00044150 C 02/20/15 44.2 32.60 36.10
CTAS 150220C00046650 C 02/20/15 46.7 30.10 33.60
CTAS 150220C00049150 C 02/20/15 49.2 27.80 30.50
CTAS 150220C00054150 C 02/20/15 54.2 22.80 25.60
CTAS 150220C00056650 C 02/20/15 56.7 20.20 22.90
CTAS 150220C00059150 C 02/20/15 59.2 17.70 20.30
CTAS 150220C00061650 C 02/20/15 61.7 15.30 17.80
CTAS 150220C00064150 C 02/20/15 64.2 12.90 15.40
CTAS 150220C00066650 C 02/20/15 66.7 10.40 13.00
CTAS 150220C00069150 C 02/20/15 69.2 9.60 10.60
CTAS 150220C00071650 C 02/20/15 71.7 7.10 8.20
CTAS 150220C00074150 C 02/20/15 74.2 4.70 6.10
CTAS 150220C00076650 C 02/20/15 76.7 3.60 4.10
CTAS 150220C00079150 C 02/20/15 79.2 2.05 2.45
CTAS 150220C00081650 C 02/20/15 81.7 1.15 1.30
CTAS 150220C00084150 C 02/20/15 84.2 0.30 0.55
CTAS 150220P00031650 P 02/20/15 31.7 0.00 0.25
CTAS 150220P00034150 P 02/20/15 34.2 0.00 0.25
CTAS 150220P00036650 P 02/20/15 36.7 0.00 0.25
CTAS 150220P00039150 P 02/20/15 39.2 0.00 0.25
CTAS 150220P00041650 P 02/20/15 41.7 0.00 0.25
CTAS 150220P00044150 P 02/20/15 44.2 0.00 0.50
CTAS 150220P00046650 P 02/20/15 46.7 0.00 0.50
CTAS 150220P00049150 P 02/20/15 49.2 0.00 0.25
CTAS 150220P00054150 P 02/20/15 54.2 0.00 0.25
CTAS 150220P00056650 P 02/20/15 56.7 0.00 0.25
CTAS 150220P00059150 P 02/20/15 59.2 0.00 0.50
CTAS 150220P00061650 P 02/20/15 61.7 0.00 0.50
CTAS 150220P00064150 P 02/20/15 64.2 0.00 0.50
CTAS 150220P00066650 P 02/20/15 66.7 0.05 0.50
CTAS 150220P00069150 P 02/20/15 69.2 0.15 0.65
CTAS 150220P00071650 P 02/20/15 71.7 0.45 0.80
CTAS 150220P00074150 P 02/20/15 74.2 0.80 1.10
CTAS 150220P00076650 P 02/20/15 76.7 1.35 1.70
CTAS 150220P00079150 P 02/20/15 79.2 2.20 2.60
CTAS 150220P00081650 P 02/20/15 81.7 3.50 5.80
CTAS 150220P00084150 P 02/20/15 84.2 5.30 7.90
CTAS 150515C00036650 C 05/15/15 36.7 40.30 43.30
CTAS 150515C00039150 C 05/15/15 39.2 37.80 41.90
CTAS 150515C00041650 C 05/15/15 41.7 35.30 39.30
CTAS 150515C00044150 C 05/15/15 44.2 32.80 36.80
CTAS 150515C00046650 C 05/15/15 46.7 30.20 33.80
CTAS 150515C00049150 C 05/15/15 49.2 27.90 31.10
CTAS 150515C00054150 C 05/15/15 54.2 22.80 26.00
CTAS 150515C00056650 C 05/15/15 56.7 20.40 23.80
CTAS 150515C00059150 C 05/15/15 59.2 17.90 20.80
CTAS 150515C00061650 C 05/15/15 61.7 15.50 18.30
CTAS 150515C00064150 C 05/15/15 64.2 13.20 16.00
CTAS 150515C00066650 C 05/15/15 66.7 10.90 13.60
CTAS 150515C00069150 C 05/15/15 69.2 8.60 11.50
CTAS 150515C00071650 C 05/15/15 71.7 6.50 9.40
CTAS 150515C00074150 C 05/15/15 74.2 5.80 7.60
CTAS 150515C00076650 C 05/15/15 76.7 2.85 6.20
CTAS 150515C00079150 C 05/15/15 79.2 2.20 4.20
CTAS 150515C00081650 C 05/15/15 81.7 1.00 3.60
CTAS 150515C00084150 C 05/15/15 84.2 0.65 3.10
CTAS 150515P00036650 P 05/15/15 36.7 0.00 0.50
CTAS 150515P00039150 P 05/15/15 39.2 0.00 0.50
CTAS 150515P00041650 P 05/15/15 41.7 0.00 0.50
CTAS 150515P00044150 P 05/15/15 44.2 0.00 0.50
CTAS 150515P00046650 P 05/15/15 46.7 0.00 0.50
CTAS 150515P00049150 P 05/15/15 49.2 0.00 0.50
CTAS 150515P00054150 P 05/15/15 54.2 0.00 0.50
CTAS 150515P00056650 P 05/15/15 56.7 0.05 0.50
CTAS 150515P00059150 P 05/15/15 59.2 0.10 0.65
CTAS 150515P00061650 P 05/15/15 61.7 0.20 0.70
CTAS 150515P00064150 P 05/15/15 64.2 0.40 2.65
CTAS 150515P00066650 P 05/15/15 66.7 0.25 1.40
CTAS 150515P00069150 P 05/15/15 69.2 0.55 3.40
CTAS 150515P00071650 P 05/15/15 71.7 0.65 2.40
CTAS 150515P00074150 P 05/15/15 74.2 0.95 3.10
CTAS 150515P00076650 P 05/15/15 76.7 1.50 3.90
CTAS 150515P00079150 P 05/15/15 79.2 2.80 6.10
CTAS 150515P00081650 P 05/15/15 81.7 4.50 7.40
CTAS 150515P00084150 P 05/15/15 84.2 6.50 9.40

OPRA data is delayed 15 minutes.