Options Lookup
Cintas Corporation (CTAS)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CTAS 240419C00340000 | C | Apr 19, 2024 | 340.0 | 342.30 | 352.00 |
CTAS 240419C00350000 | C | Apr 19, 2024 | 350.0 | 333.00 | 342.00 |
CTAS 240419C00360000 | C | Apr 19, 2024 | 360.0 | 323.00 | 332.00 |
CTAS 240419C00370000 | C | Apr 19, 2024 | 370.0 | 313.00 | 322.00 |
CTAS 240419C00380000 | C | Apr 19, 2024 | 380.0 | 303.30 | 312.00 |
CTAS 240419C00390000 | C | Apr 19, 2024 | 390.0 | 293.00 | 302.00 |
CTAS 240419C00400000 | C | Apr 19, 2024 | 400.0 | 283.00 | 292.00 |
CTAS 240419C00410000 | C | Apr 19, 2024 | 410.0 | 273.10 | 282.00 |
CTAS 240419C00420000 | C | Apr 19, 2024 | 420.0 | 263.00 | 272.60 |
CTAS 240419C00430000 | C | Apr 19, 2024 | 430.0 | 253.00 | 262.80 |
CTAS 240419C00440000 | C | Apr 19, 2024 | 440.0 | 243.10 | 253.00 |
CTAS 240419C00450000 | C | Apr 19, 2024 | 450.0 | 233.00 | 243.00 |
CTAS 240419C00460000 | C | Apr 19, 2024 | 460.0 | 223.10 | 233.00 |
CTAS 240419C00470000 | C | Apr 19, 2024 | 470.0 | 213.20 | 222.90 |
CTAS 240419C00480000 | C | Apr 19, 2024 | 480.0 | 203.10 | 213.00 |
CTAS 240419C00490000 | C | Apr 19, 2024 | 490.0 | 193.50 | 203.00 |
CTAS 240419C00500000 | C | Apr 19, 2024 | 500.0 | 183.40 | 193.00 |
CTAS 240419C00510000 | C | Apr 19, 2024 | 510.0 | 173.30 | 183.00 |
CTAS 240419C00520000 | C | Apr 19, 2024 | 520.0 | 163.40 | 173.00 |
CTAS 240419C00530000 | C | Apr 19, 2024 | 530.0 | 153.50 | 163.00 |
CTAS 240419C00540000 | C | Apr 19, 2024 | 540.0 | 143.40 | 153.00 |
CTAS 240419C00550000 | C | Apr 19, 2024 | 550.0 | 133.30 | 143.00 |
CTAS 240419C00560000 | C | Apr 19, 2024 | 560.0 | 123.50 | 133.00 |
CTAS 240419C00570000 | C | Apr 19, 2024 | 570.0 | 113.30 | 123.00 |
CTAS 240419C00580000 | C | Apr 19, 2024 | 580.0 | 103.70 | 113.00 |
CTAS 240419C00590000 | C | Apr 19, 2024 | 590.0 | 94.00 | 103.00 |
CTAS 240419C00600000 | C | Apr 19, 2024 | 600.0 | 83.40 | 93.00 |
CTAS 240419C00610000 | C | Apr 19, 2024 | 610.0 | 73.90 | 83.00 |
CTAS 240419C00620000 | C | Apr 19, 2024 | 620.0 | 63.80 | 73.00 |
CTAS 240419C00630000 | C | Apr 19, 2024 | 630.0 | 54.30 | 63.00 |
CTAS 240419C00640000 | C | Apr 19, 2024 | 640.0 | 46.60 | 54.00 |
CTAS 240419C00650000 | C | Apr 19, 2024 | 650.0 | 37.10 | 44.00 |
CTAS 240419C00660000 | C | Apr 19, 2024 | 660.0 | 26.30 | 31.70 |
CTAS 240419C00670000 | C | Apr 19, 2024 | 670.0 | 19.90 | 25.30 |
CTAS 240419C00680000 | C | Apr 19, 2024 | 680.0 | 14.00 | 15.00 |
CTAS 240419C00690000 | C | Apr 19, 2024 | 690.0 | 8.40 | 9.30 |
CTAS 240419C00700000 | C | Apr 19, 2024 | 700.0 | 4.40 | 5.20 |
CTAS 240419C00710000 | C | Apr 19, 2024 | 710.0 | 1.10 | 2.80 |
CTAS 240419C00720000 | C | Apr 19, 2024 | 720.0 | 1.10 | 1.40 |
CTAS 240419C00730000 | C | Apr 19, 2024 | 730.0 | 0.25 | 1.10 |
CTAS 240419C00740000 | C | Apr 19, 2024 | 740.0 | 0.05 | 1.10 |
CTAS 240419C00750000 | C | Apr 19, 2024 | 750.0 | 0.00 | 0.80 |
CTAS 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 3.40 |
CTAS 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.00 | 3.40 |
CTAS 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.00 | 3.40 |
CTAS 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.00 | 3.40 |
CTAS 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.00 | 3.40 |
CTAS 240419P00390000 | P | Apr 19, 2024 | 390.0 | 0.00 | 3.40 |
CTAS 240419P00400000 | P | Apr 19, 2024 | 400.0 | 0.00 | 3.40 |
CTAS 240419P00410000 | P | Apr 19, 2024 | 410.0 | 0.00 | 3.40 |
CTAS 240419P00420000 | P | Apr 19, 2024 | 420.0 | 0.00 | 3.40 |
CTAS 240419P00430000 | P | Apr 19, 2024 | 430.0 | 0.00 | 3.40 |
CTAS 240419P00440000 | P | Apr 19, 2024 | 440.0 | 0.00 | 3.40 |
CTAS 240419P00450000 | P | Apr 19, 2024 | 450.0 | 0.00 | 0.15 |
CTAS 240419P00460000 | P | Apr 19, 2024 | 460.0 | 0.00 | 3.40 |
CTAS 240419P00470000 | P | Apr 19, 2024 | 470.0 | 0.00 | 3.30 |
CTAS 240419P00480000 | P | Apr 19, 2024 | 480.0 | 0.00 | 2.75 |
CTAS 240419P00490000 | P | Apr 19, 2024 | 490.0 | 0.00 | 2.50 |
CTAS 240419P00500000 | P | Apr 19, 2024 | 500.0 | 0.00 | 1.60 |
CTAS 240419P00510000 | P | Apr 19, 2024 | 510.0 | 0.00 | 3.10 |
CTAS 240419P00520000 | P | Apr 19, 2024 | 520.0 | 0.00 | 0.10 |
CTAS 240419P00530000 | P | Apr 19, 2024 | 530.0 | 0.00 | 0.50 |
CTAS 240419P00540000 | P | Apr 19, 2024 | 540.0 | 0.00 | 2.50 |
CTAS 240419P00550000 | P | Apr 19, 2024 | 550.0 | 0.00 | 0.55 |
CTAS 240419P00560000 | P | Apr 19, 2024 | 560.0 | 0.00 | 0.05 |
CTAS 240419P00570000 | P | Apr 19, 2024 | 570.0 | 0.05 | 0.45 |
CTAS 240419P00580000 | P | Apr 19, 2024 | 580.0 | 0.05 | 0.25 |
CTAS 240419P00590000 | P | Apr 19, 2024 | 590.0 | 0.00 | 1.40 |
CTAS 240419P00600000 | P | Apr 19, 2024 | 600.0 | 0.00 | 0.15 |
CTAS 240419P00610000 | P | Apr 19, 2024 | 610.0 | 0.10 | 0.50 |
CTAS 240419P00620000 | P | Apr 19, 2024 | 620.0 | 0.35 | 0.80 |
CTAS 240419P00630000 | P | Apr 19, 2024 | 630.0 | 0.35 | 1.20 |
CTAS 240419P00640000 | P | Apr 19, 2024 | 640.0 | 0.50 | 1.15 |
CTAS 240419P00650000 | P | Apr 19, 2024 | 650.0 | 1.00 | 1.20 |
CTAS 240419P00660000 | P | Apr 19, 2024 | 660.0 | 1.45 | 2.60 |
CTAS 240419P00670000 | P | Apr 19, 2024 | 670.0 | 3.00 | 3.60 |
CTAS 240419P00680000 | P | Apr 19, 2024 | 680.0 | 5.60 | 6.40 |
CTAS 240419P00690000 | P | Apr 19, 2024 | 690.0 | 9.80 | 10.80 |
CTAS 240419P00700000 | P | Apr 19, 2024 | 700.0 | 14.80 | 18.20 |
CTAS 240419P00710000 | P | Apr 19, 2024 | 710.0 | 20.00 | 26.00 |
CTAS 240419P00720000 | P | Apr 19, 2024 | 720.0 | 29.00 | 37.50 |
CTAS 240419P00730000 | P | Apr 19, 2024 | 730.0 | 39.00 | 48.40 |
CTAS 240419P00740000 | P | Apr 19, 2024 | 740.0 | 49.00 | 58.30 |
CTAS 240419P00750000 | P | Apr 19, 2024 | 750.0 | 59.00 | 68.00 |
CTAS 240517C00240000 | C | May 17, 2024 | 240.0 | 443.00 | 452.80 |
CTAS 240517C00250000 | C | May 17, 2024 | 250.0 | 433.10 | 443.00 |
CTAS 240517C00260000 | C | May 17, 2024 | 260.0 | 423.20 | 433.00 |
CTAS 240517C00270000 | C | May 17, 2024 | 270.0 | 413.40 | 423.00 |
CTAS 240517C00280000 | C | May 17, 2024 | 280.0 | 403.10 | 413.00 |
CTAS 240517C00290000 | C | May 17, 2024 | 290.0 | 393.00 | 402.90 |
CTAS 240517C00300000 | C | May 17, 2024 | 300.0 | 383.30 | 393.00 |
CTAS 240517C00310000 | C | May 17, 2024 | 310.0 | 373.70 | 383.00 |
CTAS 240517C00320000 | C | May 17, 2024 | 320.0 | 363.50 | 373.00 |
CTAS 240517C00330000 | C | May 17, 2024 | 330.0 | 353.60 | 363.00 |
CTAS 240517C00340000 | C | May 17, 2024 | 340.0 | 343.30 | 353.00 |
CTAS 240517C00350000 | C | May 17, 2024 | 350.0 | 334.00 | 343.00 |
CTAS 240517C00360000 | C | May 17, 2024 | 360.0 | 324.00 | 333.00 |
CTAS 240517C00370000 | C | May 17, 2024 | 370.0 | 314.10 | 323.00 |
CTAS 240517C00380000 | C | May 17, 2024 | 380.0 | 304.00 | 313.00 |
CTAS 240517C00390000 | C | May 17, 2024 | 390.0 | 294.10 | 303.60 |
CTAS 240517C00400000 | C | May 17, 2024 | 400.0 | 284.50 | 294.00 |
CTAS 240517C00410000 | C | May 17, 2024 | 410.0 | 274.10 | 284.00 |
CTAS 240517C00420000 | C | May 17, 2024 | 420.0 | 264.30 | 274.00 |
CTAS 240517C00430000 | C | May 17, 2024 | 430.0 | 254.40 | 264.00 |
CTAS 240517C00440000 | C | May 17, 2024 | 440.0 | 244.20 | 254.00 |
CTAS 240517C00450000 | C | May 17, 2024 | 450.0 | 234.40 | 244.00 |
CTAS 240517C00460000 | C | May 17, 2024 | 460.0 | 224.50 | 234.00 |
CTAS 240517C00470000 | C | May 17, 2024 | 470.0 | 214.30 | 224.00 |
CTAS 240517C00480000 | C | May 17, 2024 | 480.0 | 204.50 | 214.00 |
CTAS 240517C00490000 | C | May 17, 2024 | 490.0 | 194.80 | 204.00 |
CTAS 240517C00500000 | C | May 17, 2024 | 500.0 | 184.60 | 194.00 |
CTAS 240517C00510000 | C | May 17, 2024 | 510.0 | 175.00 | 184.00 |
CTAS 240517C00520000 | C | May 17, 2024 | 520.0 | 165.20 | 174.00 |
CTAS 240517C00530000 | C | May 17, 2024 | 530.0 | 155.10 | 164.00 |
CTAS 240517C00540000 | C | May 17, 2024 | 540.0 | 145.20 | 154.60 |
CTAS 240517C00550000 | C | May 17, 2024 | 550.0 | 135.30 | 145.00 |
CTAS 240517C00560000 | C | May 17, 2024 | 560.0 | 125.20 | 135.00 |
CTAS 240517C00570000 | C | May 17, 2024 | 570.0 | 115.20 | 125.00 |
CTAS 240517C00580000 | C | May 17, 2024 | 580.0 | 105.30 | 115.00 |
CTAS 240517C00590000 | C | May 17, 2024 | 590.0 | 95.40 | 105.00 |
CTAS 240517C00600000 | C | May 17, 2024 | 600.0 | 86.20 | 95.00 |
CTAS 240517C00610000 | C | May 17, 2024 | 610.0 | 76.50 | 85.80 |
CTAS 240517C00620000 | C | May 17, 2024 | 620.0 | 67.60 | 76.00 |
CTAS 240517C00630000 | C | May 17, 2024 | 630.0 | 58.00 | 66.00 |
CTAS 240517C00640000 | C | May 17, 2024 | 640.0 | 49.70 | 54.00 |
CTAS 240517C00650000 | C | May 17, 2024 | 650.0 | 41.60 | 47.40 |
CTAS 240517C00660000 | C | May 17, 2024 | 660.0 | 33.90 | 38.60 |
CTAS 240517C00670000 | C | May 17, 2024 | 670.0 | 24.90 | 29.60 |
CTAS 240517C00680000 | C | May 17, 2024 | 680.0 | 20.30 | 22.00 |
CTAS 240517C00690000 | C | May 17, 2024 | 690.0 | 14.70 | 16.10 |
CTAS 240517C00700000 | C | May 17, 2024 | 700.0 | 10.00 | 11.70 |
CTAS 240517C00710000 | C | May 17, 2024 | 710.0 | 6.80 | 8.10 |
CTAS 240517C00720000 | C | May 17, 2024 | 720.0 | 4.30 | 5.30 |
CTAS 240517C00730000 | C | May 17, 2024 | 730.0 | 2.35 | 4.70 |
CTAS 240517C00740000 | C | May 17, 2024 | 740.0 | 1.40 | 3.30 |
CTAS 240517C00750000 | C | May 17, 2024 | 750.0 | 0.90 | 2.65 |
CTAS 240517C00760000 | C | May 17, 2024 | 760.0 | 0.80 | 1.65 |
CTAS 240517C00770000 | C | May 17, 2024 | 770.0 | 0.25 | 1.75 |
CTAS 240517C00780000 | C | May 17, 2024 | 780.0 | 0.00 | 1.65 |
CTAS 240517C00790000 | C | May 17, 2024 | 790.0 | 0.00 | 3.90 |
CTAS 240517C00800000 | C | May 17, 2024 | 800.0 | 0.00 | 3.90 |
CTAS 240517C00810000 | C | May 17, 2024 | 810.0 | 0.00 | 3.80 |
CTAS 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.20 |
CTAS 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.65 |
CTAS 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.40 |
CTAS 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.20 |
CTAS 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.70 |
CTAS 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 1.50 |
CTAS 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 1.50 |
CTAS 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 0.20 |
CTAS 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 1.25 |
CTAS 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 3.40 |
CTAS 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 3.40 |
CTAS 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 3.40 |
CTAS 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 3.40 |
CTAS 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 3.40 |
CTAS 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 3.40 |
CTAS 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 1.35 |
CTAS 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 3.50 |
CTAS 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 3.50 |
CTAS 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 3.50 |
CTAS 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 0.75 |
CTAS 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 3.50 |
CTAS 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 3.60 |
CTAS 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 3.70 |
CTAS 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 3.50 |
CTAS 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 3.70 |
CTAS 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 1.40 |
CTAS 240517P00500000 | P | May 17, 2024 | 500.0 | 0.00 | 3.80 |
CTAS 240517P00510000 | P | May 17, 2024 | 510.0 | 0.05 | 1.50 |
CTAS 240517P00520000 | P | May 17, 2024 | 520.0 | 0.30 | 1.35 |
CTAS 240517P00530000 | P | May 17, 2024 | 530.0 | 0.00 | 1.50 |
CTAS 240517P00540000 | P | May 17, 2024 | 540.0 | 0.00 | 3.30 |
CTAS 240517P00550000 | P | May 17, 2024 | 550.0 | 0.50 | 1.40 |
CTAS 240517P00560000 | P | May 17, 2024 | 560.0 | 0.15 | 1.55 |
CTAS 240517P00570000 | P | May 17, 2024 | 570.0 | 0.60 | 2.70 |
CTAS 240517P00580000 | P | May 17, 2024 | 580.0 | 0.25 | 1.60 |
CTAS 240517P00590000 | P | May 17, 2024 | 590.0 | 0.25 | 3.00 |
CTAS 240517P00600000 | P | May 17, 2024 | 600.0 | 0.35 | 1.35 |
CTAS 240517P00610000 | P | May 17, 2024 | 610.0 | 0.40 | 1.15 |
CTAS 240517P00620000 | P | May 17, 2024 | 620.0 | 1.25 | 2.15 |
CTAS 240517P00630000 | P | May 17, 2024 | 630.0 | 0.70 | 2.50 |
CTAS 240517P00640000 | P | May 17, 2024 | 640.0 | 1.45 | 3.20 |
CTAS 240517P00650000 | P | May 17, 2024 | 650.0 | 2.55 | 4.60 |
CTAS 240517P00660000 | P | May 17, 2024 | 660.0 | 4.50 | 6.00 |
CTAS 240517P00670000 | P | May 17, 2024 | 670.0 | 6.80 | 8.40 |
CTAS 240517P00680000 | P | May 17, 2024 | 680.0 | 10.10 | 11.40 |
CTAS 240517P00690000 | P | May 17, 2024 | 690.0 | 14.30 | 15.90 |
CTAS 240517P00700000 | P | May 17, 2024 | 700.0 | 19.70 | 21.50 |
CTAS 240517P00710000 | P | May 17, 2024 | 710.0 | 23.50 | 29.40 |
CTAS 240517P00720000 | P | May 17, 2024 | 720.0 | 32.30 | 38.30 |
CTAS 240517P00730000 | P | May 17, 2024 | 730.0 | 40.10 | 47.90 |
CTAS 240517P00740000 | P | May 17, 2024 | 740.0 | 49.00 | 58.10 |
CTAS 240517P00750000 | P | May 17, 2024 | 750.0 | 59.00 | 68.40 |
CTAS 240517P00760000 | P | May 17, 2024 | 760.0 | 69.00 | 77.90 |
CTAS 240517P00770000 | P | May 17, 2024 | 770.0 | 79.00 | 88.00 |
CTAS 240517P00780000 | P | May 17, 2024 | 780.0 | 89.00 | 97.90 |
CTAS 240517P00790000 | P | May 17, 2024 | 790.0 | 99.00 | 107.90 |
CTAS 240517P00800000 | P | May 17, 2024 | 800.0 | 109.00 | 118.10 |
CTAS 240517P00810000 | P | May 17, 2024 | 810.0 | 119.00 | 128.00 |
CTAS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 443.50 | 453.00 |
CTAS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 433.50 | 443.00 |
CTAS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 423.40 | 433.00 |
CTAS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 413.20 | 423.00 |
CTAS 240621C00280000 | C | Jun 21, 2024 | 280.0 | 403.20 | 413.00 |
CTAS 240621C00290000 | C | Jun 21, 2024 | 290.0 | 393.30 | 403.00 |
CTAS 240621C00300000 | C | Jun 21, 2024 | 300.0 | 384.10 | 393.00 |
CTAS 240621C00310000 | C | Jun 21, 2024 | 310.0 | 374.10 | 383.00 |
CTAS 240621C00320000 | C | Jun 21, 2024 | 320.0 | 364.30 | 373.90 |
CTAS 240621C00330000 | C | Jun 21, 2024 | 330.0 | 354.50 | 364.00 |
CTAS 240621C00340000 | C | Jun 21, 2024 | 340.0 | 344.60 | 354.00 |
CTAS 240621C00350000 | C | Jun 21, 2024 | 350.0 | 334.70 | 344.00 |
CTAS 240621C00360000 | C | Jun 21, 2024 | 360.0 | 324.20 | 334.00 |
CTAS 240621C00370000 | C | Jun 21, 2024 | 370.0 | 314.60 | 324.00 |
CTAS 240621C00380000 | C | Jun 21, 2024 | 380.0 | 305.10 | 314.00 |
CTAS 240621C00390000 | C | Jun 21, 2024 | 390.0 | 295.00 | 304.00 |
CTAS 240621C00400000 | C | Jun 21, 2024 | 400.0 | 285.50 | 295.00 |
CTAS 240621C00410000 | C | Jun 21, 2024 | 410.0 | 275.60 | 285.00 |
CTAS 240621C00420000 | C | Jun 21, 2024 | 420.0 | 265.70 | 275.00 |
CTAS 240621C00430000 | C | Jun 21, 2024 | 430.0 | 255.40 | 265.00 |
CTAS 240621C00440000 | C | Jun 21, 2024 | 440.0 | 245.30 | 255.00 |
CTAS 240621C00450000 | C | Jun 21, 2024 | 450.0 | 236.10 | 245.00 |
CTAS 240621C00460000 | C | Jun 21, 2024 | 460.0 | 226.30 | 235.00 |
CTAS 240621C00470000 | C | Jun 21, 2024 | 470.0 | 216.40 | 225.00 |
CTAS 240621C00480000 | C | Jun 21, 2024 | 480.0 | 206.20 | 216.00 |
CTAS 240621C00490000 | C | Jun 21, 2024 | 490.0 | 196.60 | 206.00 |
CTAS 240621C00500000 | C | Jun 21, 2024 | 500.0 | 186.50 | 196.00 |
CTAS 240621C00510000 | C | Jun 21, 2024 | 510.0 | 176.60 | 186.00 |
CTAS 240621C00520000 | C | Jun 21, 2024 | 520.0 | 166.90 | 176.00 |
CTAS 240621C00530000 | C | Jun 21, 2024 | 530.0 | 157.30 | 166.00 |
CTAS 240621C00540000 | C | Jun 21, 2024 | 540.0 | 147.60 | 157.00 |
CTAS 240621C00550000 | C | Jun 21, 2024 | 550.0 | 137.50 | 147.00 |
CTAS 240621C00560000 | C | Jun 21, 2024 | 560.0 | 127.80 | 137.00 |
CTAS 240621C00570000 | C | Jun 21, 2024 | 570.0 | 118.10 | 127.00 |
CTAS 240621C00580000 | C | Jun 21, 2024 | 580.0 | 108.30 | 118.00 |
CTAS 240621C00590000 | C | Jun 21, 2024 | 590.0 | 99.10 | 108.00 |
CTAS 240621C00600000 | C | Jun 21, 2024 | 600.0 | 90.50 | 98.00 |
CTAS 240621C00620000 | C | Jun 21, 2024 | 620.0 | 70.80 | 80.00 |
CTAS 240621C00640000 | C | Jun 21, 2024 | 640.0 | 54.20 | 61.90 |
CTAS 240621C00660000 | C | Jun 21, 2024 | 660.0 | 38.40 | 44.40 |
CTAS 240621C00680000 | C | Jun 21, 2024 | 680.0 | 26.50 | 31.00 |
CTAS 240621C00700000 | C | Jun 21, 2024 | 700.0 | 16.00 | 17.60 |
CTAS 240621C00720000 | C | Jun 21, 2024 | 720.0 | 8.60 | 10.30 |
CTAS 240621C00740000 | C | Jun 21, 2024 | 740.0 | 4.40 | 7.80 |
CTAS 240621C00760000 | C | Jun 21, 2024 | 760.0 | 1.75 | 7.30 |
CTAS 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.30 | 2.15 |
CTAS 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.15 | 6.00 |
CTAS 240621C00820000 | C | Jun 21, 2024 | 820.0 | 0.00 | 2.10 |
CTAS 240621C00840000 | C | Jun 21, 2024 | 840.0 | 0.00 | 4.80 |
CTAS 240621C00860000 | C | Jun 21, 2024 | 860.0 | 0.00 | 4.80 |
CTAS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.30 |
CTAS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 0.35 |
CTAS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 0.40 |
CTAS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 1.50 |
CTAS 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 1.50 |
CTAS 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 0.60 |
CTAS 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 4.30 |
CTAS 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 1.50 |
CTAS 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 4.30 |
CTAS 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 1.50 |
CTAS 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 1.50 |
CTAS 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 4.30 |
CTAS 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 1.50 |
CTAS 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 4.10 |
CTAS 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 4.20 |
CTAS 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 1.40 |
CTAS 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 4.30 |
CTAS 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 4.50 |
CTAS 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 4.40 |
CTAS 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 4.40 |
CTAS 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 4.60 |
CTAS 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.00 | 2.50 |
CTAS 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.00 | 4.50 |
CTAS 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.00 | 4.60 |
CTAS 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.00 | 4.60 |
CTAS 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.00 | 4.80 |
CTAS 240621P00500000 | P | Jun 21, 2024 | 500.0 | 0.00 | 4.80 |
CTAS 240621P00510000 | P | Jun 21, 2024 | 510.0 | 0.00 | 4.80 |
CTAS 240621P00520000 | P | Jun 21, 2024 | 520.0 | 0.00 | 1.45 |
CTAS 240621P00530000 | P | Jun 21, 2024 | 530.0 | 0.00 | 1.50 |
CTAS 240621P00540000 | P | Jun 21, 2024 | 540.0 | 0.00 | 2.00 |
CTAS 240621P00550000 | P | Jun 21, 2024 | 550.0 | 0.15 | 4.80 |
CTAS 240621P00560000 | P | Jun 21, 2024 | 560.0 | 0.20 | 4.80 |
CTAS 240621P00570000 | P | Jun 21, 2024 | 570.0 | 0.30 | 3.50 |
CTAS 240621P00580000 | P | Jun 21, 2024 | 580.0 | 0.40 | 4.40 |
CTAS 240621P00590000 | P | Jun 21, 2024 | 590.0 | 1.15 | 2.60 |
CTAS 240621P00600000 | P | Jun 21, 2024 | 600.0 | 1.15 | 2.10 |
CTAS 240621P00620000 | P | Jun 21, 2024 | 620.0 | 1.50 | 7.00 |
CTAS 240621P00640000 | P | Jun 21, 2024 | 640.0 | 4.20 | 6.90 |
CTAS 240621P00660000 | P | Jun 21, 2024 | 660.0 | 7.80 | 10.00 |
CTAS 240621P00680000 | P | Jun 21, 2024 | 680.0 | 13.70 | 15.50 |
CTAS 240621P00700000 | P | Jun 21, 2024 | 700.0 | 23.20 | 25.00 |
CTAS 240621P00720000 | P | Jun 21, 2024 | 720.0 | 33.10 | 41.00 |
CTAS 240621P00740000 | P | Jun 21, 2024 | 740.0 | 49.00 | 58.20 |
CTAS 240621P00760000 | P | Jun 21, 2024 | 760.0 | 69.00 | 78.10 |
CTAS 240621P00780000 | P | Jun 21, 2024 | 780.0 | 89.00 | 98.40 |
CTAS 240621P00800000 | P | Jun 21, 2024 | 800.0 | 109.00 | 118.00 |
CTAS 240621P00820000 | P | Jun 21, 2024 | 820.0 | 129.00 | 138.00 |
CTAS 240621P00840000 | P | Jun 21, 2024 | 840.0 | 149.00 | 158.00 |
CTAS 240621P00860000 | P | Jun 21, 2024 | 860.0 | 169.00 | 178.00 |
CTAS 240816C00290000 | C | Aug 16, 2024 | 290.0 | 396.10 | 405.00 |
CTAS 240816C00300000 | C | Aug 16, 2024 | 300.0 | 386.20 | 396.00 |
CTAS 240816C00310000 | C | Aug 16, 2024 | 310.0 | 376.40 | 386.00 |
CTAS 240816C00320000 | C | Aug 16, 2024 | 320.0 | 366.70 | 376.00 |
CTAS 240816C00330000 | C | Aug 16, 2024 | 330.0 | 356.30 | 366.00 |
CTAS 240816C00340000 | C | Aug 16, 2024 | 340.0 | 347.00 | 356.00 |
CTAS 240816C00350000 | C | Aug 16, 2024 | 350.0 | 337.40 | 347.00 |
CTAS 240816C00360000 | C | Aug 16, 2024 | 360.0 | 327.20 | 337.00 |
CTAS 240816C00370000 | C | Aug 16, 2024 | 370.0 | 317.70 | 327.00 |
CTAS 240816C00380000 | C | Aug 16, 2024 | 380.0 | 308.10 | 317.00 |
CTAS 240816C00390000 | C | Aug 16, 2024 | 390.0 | 298.00 | 307.50 |
CTAS 240816C00400000 | C | Aug 16, 2024 | 400.0 | 288.20 | 298.00 |
CTAS 240816C00410000 | C | Aug 16, 2024 | 410.0 | 278.40 | 288.00 |
CTAS 240816C00420000 | C | Aug 16, 2024 | 420.0 | 268.50 | 278.00 |
CTAS 240816C00430000 | C | Aug 16, 2024 | 430.0 | 259.20 | 268.80 |
CTAS 240816C00440000 | C | Aug 16, 2024 | 440.0 | 249.60 | 259.00 |
CTAS 240816C00450000 | C | Aug 16, 2024 | 450.0 | 239.80 | 249.00 |
CTAS 240816C00460000 | C | Aug 16, 2024 | 460.0 | 230.00 | 239.00 |
CTAS 240816C00470000 | C | Aug 16, 2024 | 470.0 | 220.30 | 230.00 |
CTAS 240816C00480000 | C | Aug 16, 2024 | 480.0 | 210.50 | 220.00 |
CTAS 240816C00490000 | C | Aug 16, 2024 | 490.0 | 201.10 | 210.00 |
CTAS 240816C00500000 | C | Aug 16, 2024 | 500.0 | 191.10 | 201.00 |
CTAS 240816C00510000 | C | Aug 16, 2024 | 510.0 | 181.70 | 191.00 |
CTAS 240816C00520000 | C | Aug 16, 2024 | 520.0 | 172.00 | 181.00 |
CTAS 240816C00530000 | C | Aug 16, 2024 | 530.0 | 162.10 | 172.00 |
CTAS 240816C00540000 | C | Aug 16, 2024 | 540.0 | 153.00 | 162.00 |
CTAS 240816C00550000 | C | Aug 16, 2024 | 550.0 | 143.40 | 152.70 |
CTAS 240816C00560000 | C | Aug 16, 2024 | 560.0 | 134.00 | 143.00 |
CTAS 240816C00570000 | C | Aug 16, 2024 | 570.0 | 124.80 | 134.00 |
CTAS 240816C00580000 | C | Aug 16, 2024 | 580.0 | 116.00 | 124.90 |
CTAS 240816C00590000 | C | Aug 16, 2024 | 590.0 | 107.20 | 115.60 |
CTAS 240816C00600000 | C | Aug 16, 2024 | 600.0 | 98.70 | 104.80 |
CTAS 240816C00610000 | C | Aug 16, 2024 | 610.0 | 90.90 | 96.50 |
CTAS 240816C00620000 | C | Aug 16, 2024 | 620.0 | 81.20 | 88.80 |
CTAS 240816C00630000 | C | Aug 16, 2024 | 630.0 | 72.80 | 79.90 |
CTAS 240816C00640000 | C | Aug 16, 2024 | 640.0 | 65.00 | 71.40 |
CTAS 240816C00650000 | C | Aug 16, 2024 | 650.0 | 56.60 | 64.00 |
CTAS 240816C00660000 | C | Aug 16, 2024 | 660.0 | 51.50 | 56.60 |
CTAS 240816C00670000 | C | Aug 16, 2024 | 670.0 | 44.50 | 49.20 |
CTAS 240816C00680000 | C | Aug 16, 2024 | 680.0 | 38.20 | 43.30 |
CTAS 240816C00690000 | C | Aug 16, 2024 | 690.0 | 33.80 | 35.60 |
CTAS 240816C00700000 | C | Aug 16, 2024 | 700.0 | 28.20 | 30.40 |
CTAS 240816C00720000 | C | Aug 16, 2024 | 720.0 | 18.70 | 22.50 |
CTAS 240816C00740000 | C | Aug 16, 2024 | 740.0 | 11.20 | 16.60 |
CTAS 240816C00760000 | C | Aug 16, 2024 | 760.0 | 8.10 | 10.60 |
CTAS 240816C00780000 | C | Aug 16, 2024 | 780.0 | 5.30 | 9.50 |
CTAS 240816C00800000 | C | Aug 16, 2024 | 800.0 | 2.45 | 6.90 |
CTAS 240816C00820000 | C | Aug 16, 2024 | 820.0 | 0.75 | 7.30 |
CTAS 240816C00840000 | C | Aug 16, 2024 | 840.0 | 0.60 | 6.50 |
CTAS 240816C00860000 | C | Aug 16, 2024 | 860.0 | 0.90 | 2.70 |
CTAS 240816C00880000 | C | Aug 16, 2024 | 880.0 | 0.45 | 4.80 |
CTAS 240816C00900000 | C | Aug 16, 2024 | 900.0 | 0.00 | 4.80 |
CTAS 240816C00920000 | C | Aug 16, 2024 | 920.0 | 0.00 | 4.80 |
CTAS 240816C00940000 | C | Aug 16, 2024 | 940.0 | 0.00 | 4.80 |
CTAS 240816P00290000 | P | Aug 16, 2024 | 290.0 | 0.00 | 4.00 |
CTAS 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.00 | 2.80 |
CTAS 240816P00310000 | P | Aug 16, 2024 | 310.0 | 0.00 | 4.50 |
CTAS 240816P00320000 | P | Aug 16, 2024 | 320.0 | 0.00 | 4.50 |
CTAS 240816P00330000 | P | Aug 16, 2024 | 330.0 | 0.00 | 4.50 |
CTAS 240816P00340000 | P | Aug 16, 2024 | 340.0 | 0.00 | 4.50 |
CTAS 240816P00350000 | P | Aug 16, 2024 | 350.0 | 0.00 | 4.60 |
CTAS 240816P00360000 | P | Aug 16, 2024 | 360.0 | 0.00 | 4.60 |
CTAS 240816P00370000 | P | Aug 16, 2024 | 370.0 | 0.00 | 4.60 |
CTAS 240816P00380000 | P | Aug 16, 2024 | 380.0 | 0.00 | 4.60 |
CTAS 240816P00390000 | P | Aug 16, 2024 | 390.0 | 0.00 | 4.70 |
CTAS 240816P00400000 | P | Aug 16, 2024 | 400.0 | 0.00 | 4.70 |
CTAS 240816P00410000 | P | Aug 16, 2024 | 410.0 | 0.05 | 4.80 |
CTAS 240816P00420000 | P | Aug 16, 2024 | 420.0 | 0.00 | 4.70 |
CTAS 240816P00430000 | P | Aug 16, 2024 | 430.0 | 0.05 | 4.80 |
CTAS 240816P00440000 | P | Aug 16, 2024 | 440.0 | 0.05 | 5.00 |
CTAS 240816P00450000 | P | Aug 16, 2024 | 450.0 | 0.20 | 4.80 |
CTAS 240816P00460000 | P | Aug 16, 2024 | 460.0 | 0.25 | 5.00 |
CTAS 240816P00470000 | P | Aug 16, 2024 | 470.0 | 0.25 | 4.80 |
CTAS 240816P00480000 | P | Aug 16, 2024 | 480.0 | 0.05 | 5.30 |
CTAS 240816P00490000 | P | Aug 16, 2024 | 490.0 | 0.35 | 4.80 |
CTAS 240816P00500000 | P | Aug 16, 2024 | 500.0 | 0.40 | 2.50 |
CTAS 240816P00510000 | P | Aug 16, 2024 | 510.0 | 0.45 | 5.70 |
CTAS 240816P00520000 | P | Aug 16, 2024 | 520.0 | 0.55 | 5.80 |
CTAS 240816P00530000 | P | Aug 16, 2024 | 530.0 | 0.65 | 6.00 |
CTAS 240816P00540000 | P | Aug 16, 2024 | 540.0 | 0.80 | 2.95 |
CTAS 240816P00550000 | P | Aug 16, 2024 | 550.0 | 1.00 | 3.20 |
CTAS 240816P00560000 | P | Aug 16, 2024 | 560.0 | 1.20 | 4.10 |
CTAS 240816P00570000 | P | Aug 16, 2024 | 570.0 | 1.45 | 7.00 |
CTAS 240816P00580000 | P | Aug 16, 2024 | 580.0 | 3.60 | 7.90 |
CTAS 240816P00590000 | P | Aug 16, 2024 | 590.0 | 2.45 | 8.40 |
CTAS 240816P00600000 | P | Aug 16, 2024 | 600.0 | 4.90 | 6.60 |
CTAS 240816P00610000 | P | Aug 16, 2024 | 610.0 | 5.00 | 10.30 |
CTAS 240816P00620000 | P | Aug 16, 2024 | 620.0 | 5.20 | 8.50 |
CTAS 240816P00630000 | P | Aug 16, 2024 | 630.0 | 7.40 | 10.30 |
CTAS 240816P00640000 | P | Aug 16, 2024 | 640.0 | 8.20 | 14.40 |
CTAS 240816P00650000 | P | Aug 16, 2024 | 650.0 | 11.30 | 16.50 |
CTAS 240816P00660000 | P | Aug 16, 2024 | 660.0 | 15.10 | 18.60 |
CTAS 240816P00670000 | P | Aug 16, 2024 | 670.0 | 18.20 | 20.00 |
CTAS 240816P00680000 | P | Aug 16, 2024 | 680.0 | 20.90 | 24.70 |
CTAS 240816P00690000 | P | Aug 16, 2024 | 690.0 | 25.50 | 28.20 |
CTAS 240816P00700000 | P | Aug 16, 2024 | 700.0 | 30.80 | 32.80 |
CTAS 240816P00720000 | P | Aug 16, 2024 | 720.0 | 41.00 | 47.50 |
CTAS 240816P00740000 | P | Aug 16, 2024 | 740.0 | 56.20 | 61.60 |
CTAS 240816P00760000 | P | Aug 16, 2024 | 760.0 | 71.30 | 78.40 |
CTAS 240816P00780000 | P | Aug 16, 2024 | 780.0 | 89.00 | 97.90 |
CTAS 240816P00800000 | P | Aug 16, 2024 | 800.0 | 109.00 | 118.10 |
CTAS 240816P00820000 | P | Aug 16, 2024 | 820.0 | 129.00 | 138.10 |
CTAS 240816P00840000 | P | Aug 16, 2024 | 840.0 | 149.00 | 157.80 |
CTAS 240816P00860000 | P | Aug 16, 2024 | 860.0 | 169.00 | 177.80 |
CTAS 240816P00880000 | P | Aug 16, 2024 | 880.0 | 189.00 | 197.90 |
CTAS 240816P00900000 | P | Aug 16, 2024 | 900.0 | 209.00 | 218.50 |
CTAS 240816P00920000 | P | Aug 16, 2024 | 920.0 | 229.00 | 238.00 |
CTAS 240816P00940000 | P | Aug 16, 2024 | 940.0 | 249.00 | 258.00 |
CTAS 241115C00320000 | C | Nov 15, 2024 | 320.0 | 369.20 | 379.00 |
CTAS 241115C00330000 | C | Nov 15, 2024 | 330.0 | 359.80 | 369.00 |
CTAS 241115C00340000 | C | Nov 15, 2024 | 340.0 | 350.10 | 360.00 |
CTAS 241115C00350000 | C | Nov 15, 2024 | 350.0 | 340.50 | 350.00 |
CTAS 241115C00360000 | C | Nov 15, 2024 | 360.0 | 331.00 | 340.80 |
CTAS 241115C00370000 | C | Nov 15, 2024 | 370.0 | 321.20 | 331.00 |
CTAS 241115C00380000 | C | Nov 15, 2024 | 380.0 | 312.00 | 321.00 |
CTAS 241115C00390000 | C | Nov 15, 2024 | 390.0 | 302.10 | 312.00 |
CTAS 241115C00400000 | C | Nov 15, 2024 | 400.0 | 292.50 | 302.00 |
CTAS 241115C00410000 | C | Nov 15, 2024 | 410.0 | 283.00 | 293.00 |
CTAS 241115C00420000 | C | Nov 15, 2024 | 420.0 | 273.30 | 283.00 |
CTAS 241115C00430000 | C | Nov 15, 2024 | 430.0 | 264.00 | 273.60 |
CTAS 241115C00440000 | C | Nov 15, 2024 | 440.0 | 254.40 | 264.00 |
CTAS 241115C00450000 | C | Nov 15, 2024 | 450.0 | 245.00 | 255.00 |
CTAS 241115C00460000 | C | Nov 15, 2024 | 460.0 | 235.40 | 245.00 |
CTAS 241115C00470000 | C | Nov 15, 2024 | 470.0 | 226.00 | 235.60 |
CTAS 241115C00480000 | C | Nov 15, 2024 | 480.0 | 216.40 | 226.00 |
CTAS 241115C00490000 | C | Nov 15, 2024 | 490.0 | 207.00 | 217.00 |
CTAS 241115C00500000 | C | Nov 15, 2024 | 500.0 | 197.30 | 207.00 |
CTAS 241115C00510000 | C | Nov 15, 2024 | 510.0 | 188.10 | 198.00 |
CTAS 241115C00520000 | C | Nov 15, 2024 | 520.0 | 179.00 | 188.80 |
CTAS 241115C00530000 | C | Nov 15, 2024 | 530.0 | 169.50 | 179.00 |
CTAS 241115C00540000 | C | Nov 15, 2024 | 540.0 | 160.70 | 170.00 |
CTAS 241115C00550000 | C | Nov 15, 2024 | 550.0 | 151.30 | 161.00 |
CTAS 241115C00560000 | C | Nov 15, 2024 | 560.0 | 142.60 | 152.00 |
CTAS 241115C00570000 | C | Nov 15, 2024 | 570.0 | 135.00 | 141.90 |
CTAS 241115C00580000 | C | Nov 15, 2024 | 580.0 | 126.30 | 134.00 |
CTAS 241115C00590000 | C | Nov 15, 2024 | 590.0 | 117.80 | 125.90 |
CTAS 241115C00600000 | C | Nov 15, 2024 | 600.0 | 110.30 | 115.50 |
CTAS 241115C00610000 | C | Nov 15, 2024 | 610.0 | 102.30 | 110.00 |
CTAS 241115C00620000 | C | Nov 15, 2024 | 620.0 | 93.70 | 100.50 |
CTAS 241115C00630000 | C | Nov 15, 2024 | 630.0 | 87.40 | 93.30 |
CTAS 241115C00640000 | C | Nov 15, 2024 | 640.0 | 79.50 | 85.50 |
CTAS 241115C00650000 | C | Nov 15, 2024 | 650.0 | 70.00 | 77.50 |
CTAS 241115C00660000 | C | Nov 15, 2024 | 660.0 | 65.10 | 71.00 |
CTAS 241115C00670000 | C | Nov 15, 2024 | 670.0 | 59.10 | 64.40 |
CTAS 241115C00680000 | C | Nov 15, 2024 | 680.0 | 52.20 | 58.90 |
CTAS 241115C00690000 | C | Nov 15, 2024 | 690.0 | 46.80 | 53.90 |
CTAS 241115C00700000 | C | Nov 15, 2024 | 700.0 | 40.90 | 48.50 |
CTAS 241115C00710000 | C | Nov 15, 2024 | 710.0 | 37.00 | 43.60 |
CTAS 241115C00720000 | C | Nov 15, 2024 | 720.0 | 31.10 | 37.80 |
CTAS 241115C00730000 | C | Nov 15, 2024 | 730.0 | 26.80 | 34.70 |
CTAS 241115C00740000 | C | Nov 15, 2024 | 740.0 | 24.50 | 28.30 |
CTAS 241115C00750000 | C | Nov 15, 2024 | 750.0 | 19.60 | 25.40 |
CTAS 241115C00760000 | C | Nov 15, 2024 | 760.0 | 18.40 | 23.60 |
CTAS 241115C00770000 | C | Nov 15, 2024 | 770.0 | 15.50 | 21.80 |
CTAS 241115C00780000 | C | Nov 15, 2024 | 780.0 | 11.70 | 19.00 |
CTAS 241115C00800000 | C | Nov 15, 2024 | 800.0 | 8.00 | 13.70 |
CTAS 241115C00820000 | C | Nov 15, 2024 | 820.0 | 4.10 | 12.00 |
CTAS 241115C00840000 | C | Nov 15, 2024 | 840.0 | 4.40 | 9.90 |
CTAS 241115C00860000 | C | Nov 15, 2024 | 860.0 | 2.85 | 8.60 |
CTAS 241115C00880000 | C | Nov 15, 2024 | 880.0 | 1.05 | 7.40 |
CTAS 241115C00900000 | C | Nov 15, 2024 | 900.0 | 0.50 | 6.70 |
CTAS 241115C00920000 | C | Nov 15, 2024 | 920.0 | 0.00 | 4.80 |
CTAS 241115C00940000 | C | Nov 15, 2024 | 940.0 | 0.00 | 4.80 |
CTAS 241115P00320000 | P | Nov 15, 2024 | 320.0 | 0.00 | 4.50 |
CTAS 241115P00330000 | P | Nov 15, 2024 | 330.0 | 0.00 | 4.50 |
CTAS 241115P00340000 | P | Nov 15, 2024 | 340.0 | 0.00 | 4.50 |
CTAS 241115P00350000 | P | Nov 15, 2024 | 350.0 | 0.00 | 4.60 |
CTAS 241115P00360000 | P | Nov 15, 2024 | 360.0 | 0.00 | 4.60 |
CTAS 241115P00370000 | P | Nov 15, 2024 | 370.0 | 0.00 | 4.70 |
CTAS 241115P00380000 | P | Nov 15, 2024 | 380.0 | 0.00 | 4.70 |
CTAS 241115P00390000 | P | Nov 15, 2024 | 390.0 | 0.00 | 1.55 |
CTAS 241115P00400000 | P | Nov 15, 2024 | 400.0 | 0.00 | 4.80 |
CTAS 241115P00410000 | P | Nov 15, 2024 | 410.0 | 0.05 | 5.00 |
CTAS 241115P00420000 | P | Nov 15, 2024 | 420.0 | 0.15 | 5.00 |
CTAS 241115P00430000 | P | Nov 15, 2024 | 430.0 | 0.05 | 5.20 |
CTAS 241115P00440000 | P | Nov 15, 2024 | 440.0 | 0.05 | 5.30 |
CTAS 241115P00450000 | P | Nov 15, 2024 | 450.0 | 0.05 | 5.40 |
CTAS 241115P00460000 | P | Nov 15, 2024 | 460.0 | 0.05 | 5.50 |
CTAS 241115P00470000 | P | Nov 15, 2024 | 470.0 | 0.00 | 4.80 |
CTAS 241115P00480000 | P | Nov 15, 2024 | 480.0 | 0.05 | 6.00 |
CTAS 241115P00490000 | P | Nov 15, 2024 | 490.0 | 0.05 | 6.30 |
CTAS 241115P00500000 | P | Nov 15, 2024 | 500.0 | 0.05 | 6.50 |
CTAS 241115P00510000 | P | Nov 15, 2024 | 510.0 | 1.00 | 3.80 |
CTAS 241115P00520000 | P | Nov 15, 2024 | 520.0 | 0.95 | 6.60 |
CTAS 241115P00530000 | P | Nov 15, 2024 | 530.0 | 1.15 | 7.70 |
CTAS 241115P00540000 | P | Nov 15, 2024 | 540.0 | 1.35 | 6.80 |
CTAS 241115P00550000 | P | Nov 15, 2024 | 550.0 | 2.45 | 9.50 |
CTAS 241115P00560000 | P | Nov 15, 2024 | 560.0 | 2.10 | 9.90 |
CTAS 241115P00570000 | P | Nov 15, 2024 | 570.0 | 3.50 | 11.20 |
CTAS 241115P00580000 | P | Nov 15, 2024 | 580.0 | 3.80 | 10.20 |
CTAS 241115P00590000 | P | Nov 15, 2024 | 590.0 | 5.40 | 13.10 |
CTAS 241115P00600000 | P | Nov 15, 2024 | 600.0 | 6.80 | 12.50 |
CTAS 241115P00610000 | P | Nov 15, 2024 | 610.0 | 10.10 | 16.30 |
CTAS 241115P00620000 | P | Nov 15, 2024 | 620.0 | 10.40 | 18.80 |
CTAS 241115P00630000 | P | Nov 15, 2024 | 630.0 | 13.30 | 17.80 |
CTAS 241115P00640000 | P | Nov 15, 2024 | 640.0 | 15.80 | 22.10 |
CTAS 241115P00650000 | P | Nov 15, 2024 | 650.0 | 18.70 | 25.80 |
CTAS 241115P00660000 | P | Nov 15, 2024 | 660.0 | 21.60 | 29.20 |
CTAS 241115P00670000 | P | Nov 15, 2024 | 670.0 | 24.50 | 32.10 |
CTAS 241115P00680000 | P | Nov 15, 2024 | 680.0 | 28.20 | 35.80 |
CTAS 241115P00690000 | P | Nov 15, 2024 | 690.0 | 32.80 | 40.20 |
CTAS 241115P00700000 | P | Nov 15, 2024 | 700.0 | 39.20 | 44.90 |
CTAS 241115P00710000 | P | Nov 15, 2024 | 710.0 | 42.00 | 49.30 |
CTAS 241115P00720000 | P | Nov 15, 2024 | 720.0 | 47.90 | 55.00 |
CTAS 241115P00730000 | P | Nov 15, 2024 | 730.0 | 52.60 | 60.90 |
CTAS 241115P00740000 | P | Nov 15, 2024 | 740.0 | 60.70 | 67.40 |
CTAS 241115P00750000 | P | Nov 15, 2024 | 750.0 | 66.70 | 73.40 |
CTAS 241115P00760000 | P | Nov 15, 2024 | 760.0 | 75.10 | 81.80 |
CTAS 241115P00770000 | P | Nov 15, 2024 | 770.0 | 82.60 | 90.00 |
CTAS 241115P00780000 | P | Nov 15, 2024 | 780.0 | 90.60 | 98.60 |
CTAS 241115P00800000 | P | Nov 15, 2024 | 800.0 | 109.00 | 117.90 |
CTAS 241115P00820000 | P | Nov 15, 2024 | 820.0 | 129.00 | 138.00 |
CTAS 241115P00840000 | P | Nov 15, 2024 | 840.0 | 149.00 | 157.80 |
CTAS 241115P00860000 | P | Nov 15, 2024 | 860.0 | 169.00 | 178.00 |
CTAS 241115P00880000 | P | Nov 15, 2024 | 880.0 | 189.00 | 198.30 |
CTAS 241115P00900000 | P | Nov 15, 2024 | 900.0 | 209.00 | 218.00 |
CTAS 241115P00920000 | P | Nov 15, 2024 | 920.0 | 229.00 | 238.50 |
CTAS 241115P00940000 | P | Nov 15, 2024 | 940.0 | 249.00 | 258.50 |
CTAS 241220C00300000 | C | Dec 20, 2024 | 300.0 | 389.20 | 399.00 |
CTAS 241220C00310000 | C | Dec 20, 2024 | 310.0 | 379.60 | 389.00 |
CTAS 241220C00320000 | C | Dec 20, 2024 | 320.0 | 370.00 | 379.80 |
CTAS 241220C00330000 | C | Dec 20, 2024 | 330.0 | 360.20 | 370.00 |
CTAS 241220C00340000 | C | Dec 20, 2024 | 340.0 | 351.00 | 360.00 |
CTAS 241220C00350000 | C | Dec 20, 2024 | 350.0 | 341.20 | 351.00 |
CTAS 241220C00360000 | C | Dec 20, 2024 | 360.0 | 332.00 | 341.00 |
CTAS 241220C00370000 | C | Dec 20, 2024 | 370.0 | 322.10 | 332.00 |
CTAS 241220C00380000 | C | Dec 20, 2024 | 380.0 | 313.00 | 322.00 |
CTAS 241220C00390000 | C | Dec 20, 2024 | 390.0 | 303.40 | 313.00 |
CTAS 241220C00400000 | C | Dec 20, 2024 | 400.0 | 294.30 | 303.90 |
CTAS 241220C00410000 | C | Dec 20, 2024 | 410.0 | 284.20 | 294.00 |
CTAS 241220C00420000 | C | Dec 20, 2024 | 420.0 | 275.10 | 285.00 |
CTAS 241220C00430000 | C | Dec 20, 2024 | 430.0 | 265.30 | 275.00 |
CTAS 241220C00440000 | C | Dec 20, 2024 | 440.0 | 256.20 | 266.00 |
CTAS 241220C00450000 | C | Dec 20, 2024 | 450.0 | 247.00 | 256.00 |
CTAS 241220C00460000 | C | Dec 20, 2024 | 460.0 | 237.30 | 247.00 |
CTAS 241220C00470000 | C | Dec 20, 2024 | 470.0 | 228.40 | 238.00 |
CTAS 241220C00480000 | C | Dec 20, 2024 | 480.0 | 218.50 | 228.00 |
CTAS 241220C00490000 | C | Dec 20, 2024 | 490.0 | 209.40 | 219.00 |
CTAS 241220C00500000 | C | Dec 20, 2024 | 500.0 | 200.50 | 210.00 |
CTAS 241220C00510000 | C | Dec 20, 2024 | 510.0 | 191.00 | 200.00 |
CTAS 241220C00520000 | C | Dec 20, 2024 | 520.0 | 182.10 | 191.00 |
CTAS 241220C00530000 | C | Dec 20, 2024 | 530.0 | 173.10 | 182.00 |
CTAS 241220C00540000 | C | Dec 20, 2024 | 540.0 | 164.10 | 173.00 |
CTAS 241220C00550000 | C | Dec 20, 2024 | 550.0 | 155.00 | 164.00 |
CTAS 241220C00560000 | C | Dec 20, 2024 | 560.0 | 148.00 | 154.30 |
CTAS 241220C00570000 | C | Dec 20, 2024 | 570.0 | 139.00 | 145.60 |
CTAS 241220C00580000 | C | Dec 20, 2024 | 580.0 | 131.50 | 137.20 |
CTAS 241220C00590000 | C | Dec 20, 2024 | 590.0 | 122.40 | 129.00 |
CTAS 241220C00600000 | C | Dec 20, 2024 | 600.0 | 114.80 | 121.20 |
CTAS 241220C00610000 | C | Dec 20, 2024 | 610.0 | 105.60 | 114.80 |
CTAS 241220C00620000 | C | Dec 20, 2024 | 620.0 | 98.40 | 105.60 |
CTAS 241220C00630000 | C | Dec 20, 2024 | 630.0 | 91.00 | 96.70 |
CTAS 241220C00640000 | C | Dec 20, 2024 | 640.0 | 83.80 | 91.20 |
CTAS 241220C00650000 | C | Dec 20, 2024 | 650.0 | 77.10 | 83.80 |
CTAS 241220C00660000 | C | Dec 20, 2024 | 660.0 | 70.30 | 77.70 |
CTAS 241220C00670000 | C | Dec 20, 2024 | 670.0 | 64.00 | 71.90 |
CTAS 241220C00680000 | C | Dec 20, 2024 | 680.0 | 57.70 | 64.40 |
CTAS 241220C00690000 | C | Dec 20, 2024 | 690.0 | 52.30 | 59.50 |
CTAS 241220C00700000 | C | Dec 20, 2024 | 700.0 | 46.80 | 52.50 |
CTAS 241220C00710000 | C | Dec 20, 2024 | 710.0 | 43.40 | 48.20 |
CTAS 241220C00720000 | C | Dec 20, 2024 | 720.0 | 37.60 | 42.10 |
CTAS 241220C00730000 | C | Dec 20, 2024 | 730.0 | 32.50 | 39.00 |
CTAS 241220C00740000 | C | Dec 20, 2024 | 740.0 | 28.40 | 33.90 |
CTAS 241220C00750000 | C | Dec 20, 2024 | 750.0 | 24.80 | 32.00 |
CTAS 241220C00760000 | C | Dec 20, 2024 | 760.0 | 21.40 | 28.00 |
CTAS 241220C00770000 | C | Dec 20, 2024 | 770.0 | 18.30 | 25.30 |
CTAS 241220C00780000 | C | Dec 20, 2024 | 780.0 | 15.30 | 21.70 |
CTAS 241220C00790000 | C | Dec 20, 2024 | 790.0 | 14.70 | 21.00 |
CTAS 241220C00800000 | C | Dec 20, 2024 | 800.0 | 10.60 | 17.00 |
CTAS 241220C00810000 | C | Dec 20, 2024 | 810.0 | 9.80 | 16.20 |
CTAS 241220C00820000 | C | Dec 20, 2024 | 820.0 | 6.80 | 13.30 |
CTAS 241220C00830000 | C | Dec 20, 2024 | 830.0 | 6.60 | 12.70 |
CTAS 241220C00840000 | C | Dec 20, 2024 | 840.0 | 6.30 | 10.50 |
CTAS 241220C00850000 | C | Dec 20, 2024 | 850.0 | 4.40 | 8.90 |
CTAS 241220C00860000 | C | Dec 20, 2024 | 860.0 | 2.50 | 9.70 |
CTAS 241220C00880000 | C | Dec 20, 2024 | 880.0 | 2.05 | 8.80 |
CTAS 241220C00900000 | C | Dec 20, 2024 | 900.0 | 1.45 | 4.80 |
CTAS 241220C00920000 | C | Dec 20, 2024 | 920.0 | 0.35 | 5.80 |
CTAS 241220C00940000 | C | Dec 20, 2024 | 940.0 | 0.00 | 4.80 |
CTAS 241220C00960000 | C | Dec 20, 2024 | 960.0 | 0.00 | 4.80 |
CTAS 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.50 | 1.40 |
CTAS 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.00 | 4.80 |
CTAS 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.00 | 4.80 |
CTAS 241220P00330000 | P | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
CTAS 241220P00340000 | P | Dec 20, 2024 | 340.0 | 0.00 | 4.80 |
CTAS 241220P00350000 | P | Dec 20, 2024 | 350.0 | 0.00 | 4.80 |
CTAS 241220P00360000 | P | Dec 20, 2024 | 360.0 | 0.00 | 4.80 |
CTAS 241220P00370000 | P | Dec 20, 2024 | 370.0 | 0.00 | 4.80 |
CTAS 241220P00380000 | P | Dec 20, 2024 | 380.0 | 0.00 | 1.65 |
CTAS 241220P00390000 | P | Dec 20, 2024 | 390.0 | 0.00 | 4.80 |
CTAS 241220P00400000 | P | Dec 20, 2024 | 400.0 | 0.00 | 4.80 |
CTAS 241220P00410000 | P | Dec 20, 2024 | 410.0 | 0.00 | 4.80 |
CTAS 241220P00420000 | P | Dec 20, 2024 | 420.0 | 0.05 | 6.00 |
CTAS 241220P00430000 | P | Dec 20, 2024 | 430.0 | 0.00 | 4.80 |
CTAS 241220P00440000 | P | Dec 20, 2024 | 440.0 | 0.05 | 6.30 |
CTAS 241220P00450000 | P | Dec 20, 2024 | 450.0 | 0.90 | 6.50 |
CTAS 241220P00460000 | P | Dec 20, 2024 | 460.0 | 0.05 | 6.50 |
CTAS 241220P00470000 | P | Dec 20, 2024 | 470.0 | 0.05 | 6.90 |
CTAS 241220P00480000 | P | Dec 20, 2024 | 480.0 | 0.05 | 7.20 |
CTAS 241220P00490000 | P | Dec 20, 2024 | 490.0 | 0.05 | 7.50 |
CTAS 241220P00500000 | P | Dec 20, 2024 | 500.0 | 2.05 | 4.20 |
CTAS 241220P00510000 | P | Dec 20, 2024 | 510.0 | 1.70 | 5.30 |
CTAS 241220P00520000 | P | Dec 20, 2024 | 520.0 | 1.90 | 8.90 |
CTAS 241220P00530000 | P | Dec 20, 2024 | 530.0 | 2.05 | 9.50 |
CTAS 241220P00540000 | P | Dec 20, 2024 | 540.0 | 2.45 | 10.10 |
CTAS 241220P00550000 | P | Dec 20, 2024 | 550.0 | 2.70 | 10.40 |
CTAS 241220P00560000 | P | Dec 20, 2024 | 560.0 | 4.30 | 9.80 |
CTAS 241220P00570000 | P | Dec 20, 2024 | 570.0 | 6.50 | 11.40 |
CTAS 241220P00580000 | P | Dec 20, 2024 | 580.0 | 7.10 | 12.10 |
CTAS 241220P00590000 | P | Dec 20, 2024 | 590.0 | 9.60 | 15.00 |
CTAS 241220P00600000 | P | Dec 20, 2024 | 600.0 | 11.30 | 17.40 |
CTAS 241220P00610000 | P | Dec 20, 2024 | 610.0 | 11.60 | 17.80 |
CTAS 241220P00620000 | P | Dec 20, 2024 | 620.0 | 13.00 | 21.00 |
CTAS 241220P00630000 | P | Dec 20, 2024 | 630.0 | 15.70 | 22.60 |
CTAS 241220P00640000 | P | Dec 20, 2024 | 640.0 | 18.40 | 24.70 |
CTAS 241220P00650000 | P | Dec 20, 2024 | 650.0 | 20.90 | 27.50 |
CTAS 241220P00660000 | P | Dec 20, 2024 | 660.0 | 24.10 | 31.50 |
CTAS 241220P00670000 | P | Dec 20, 2024 | 670.0 | 28.30 | 34.80 |
CTAS 241220P00680000 | P | Dec 20, 2024 | 680.0 | 31.40 | 38.90 |
CTAS 241220P00690000 | P | Dec 20, 2024 | 690.0 | 34.90 | 42.70 |
CTAS 241220P00700000 | P | Dec 20, 2024 | 700.0 | 40.80 | 47.60 |
CTAS 241220P00710000 | P | Dec 20, 2024 | 710.0 | 46.70 | 51.50 |
CTAS 241220P00720000 | P | Dec 20, 2024 | 720.0 | 49.30 | 57.60 |
CTAS 241220P00730000 | P | Dec 20, 2024 | 730.0 | 55.10 | 62.00 |
CTAS 241220P00740000 | P | Dec 20, 2024 | 740.0 | 62.50 | 68.60 |
CTAS 241220P00750000 | P | Dec 20, 2024 | 750.0 | 69.70 | 75.40 |
CTAS 241220P00760000 | P | Dec 20, 2024 | 760.0 | 77.30 | 82.80 |
CTAS 241220P00770000 | P | Dec 20, 2024 | 770.0 | 84.90 | 90.50 |
CTAS 241220P00780000 | P | Dec 20, 2024 | 780.0 | 91.30 | 98.70 |
CTAS 241220P00790000 | P | Dec 20, 2024 | 790.0 | 99.90 | 108.90 |
CTAS 241220P00800000 | P | Dec 20, 2024 | 800.0 | 109.00 | 118.50 |
CTAS 241220P00810000 | P | Dec 20, 2024 | 810.0 | 119.00 | 128.10 |
CTAS 241220P00820000 | P | Dec 20, 2024 | 820.0 | 129.00 | 138.10 |
CTAS 241220P00830000 | P | Dec 20, 2024 | 830.0 | 139.00 | 147.80 |
CTAS 241220P00840000 | P | Dec 20, 2024 | 840.0 | 149.00 | 158.30 |
CTAS 241220P00850000 | P | Dec 20, 2024 | 850.0 | 159.00 | 167.90 |
CTAS 241220P00860000 | P | Dec 20, 2024 | 860.0 | 169.00 | 178.00 |
CTAS 241220P00880000 | P | Dec 20, 2024 | 880.0 | 189.00 | 197.80 |
CTAS 241220P00900000 | P | Dec 20, 2024 | 900.0 | 209.00 | 217.80 |
CTAS 241220P00920000 | P | Dec 20, 2024 | 920.0 | 229.00 | 238.50 |
CTAS 241220P00940000 | P | Dec 20, 2024 | 940.0 | 249.00 | 258.00 |
CTAS 241220P00960000 | P | Dec 20, 2024 | 960.0 | 269.00 | 278.00 |
OPRA data is delayed 15 minutes.