Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Cintas Corporation (CTAS)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 160617C00050000 C 06/17/16 50.0 43.10 44.50
CTAS 160617C00055000 C 06/17/16 55.0 37.30 39.50
CTAS 160617C00060000 C 06/17/16 60.0 32.30 34.50
CTAS 160617C00065000 C 06/17/16 65.0 28.10 29.50
CTAS 160617C00070000 C 06/17/16 70.0 23.10 24.50
CTAS 160617C00075000 C 06/17/16 75.0 18.10 19.50
CTAS 160617C00080000 C 06/17/16 80.0 13.30 14.30
CTAS 160617C00082500 C 06/17/16 82.5 10.70 11.90
CTAS 160617C00085000 C 06/17/16 85.0 8.40 9.20
CTAS 160617C00087500 C 06/17/16 87.5 6.40 6.80
CTAS 160617C00090000 C 06/17/16 90.0 4.00 4.40
CTAS 160617C00092500 C 06/17/16 92.5 1.95 2.15
CTAS 160617C00095000 C 06/17/16 95.0 0.60 0.75
CTAS 160617C00097500 C 06/17/16 97.5 0.00 0.50
CTAS 160617C00100000 C 06/17/16 100.0 0.00 0.50
CTAS 160617C00105000 C 06/17/16 105.0 0.00 0.40
CTAS 160617C00110000 C 06/17/16 110.0 0.00 0.40
CTAS 160617C00115000 C 06/17/16 115.0 0.00 0.40
CTAS 160617C00120000 C 06/17/16 120.0 0.00 0.40
CTAS 160617C00125000 C 06/17/16 125.0 0.00 0.40
CTAS 160617C00130000 C 06/17/16 130.0 0.00 0.40
CTAS 160617C00135000 C 06/17/16 135.0 0.00 0.40
CTAS 160617P00050000 P 06/17/16 50.0 0.00 0.40
CTAS 160617P00055000 P 06/17/16 55.0 0.00 0.40
CTAS 160617P00060000 P 06/17/16 60.0 0.00 0.40
CTAS 160617P00065000 P 06/17/16 65.0 0.00 0.40
CTAS 160617P00070000 P 06/17/16 70.0 0.00 0.40
CTAS 160617P00075000 P 06/17/16 75.0 0.00 0.50
CTAS 160617P00080000 P 06/17/16 80.0 0.00 0.50
CTAS 160617P00082500 P 06/17/16 82.5 0.00 0.50
CTAS 160617P00085000 P 06/17/16 85.0 0.00 0.50
CTAS 160617P00087500 P 06/17/16 87.5 0.00 0.50
CTAS 160617P00090000 P 06/17/16 90.0 0.20 0.30
CTAS 160617P00092500 P 06/17/16 92.5 0.65 0.75
CTAS 160617P00095000 P 06/17/16 95.0 1.75 2.00
CTAS 160617P00097500 P 06/17/16 97.5 2.85 4.40
CTAS 160617P00100000 P 06/17/16 100.0 4.80 6.70
CTAS 160617P00105000 P 06/17/16 105.0 9.80 11.70
CTAS 160617P00110000 P 06/17/16 110.0 14.80 16.70
CTAS 160617P00115000 P 06/17/16 115.0 19.50 22.10
CTAS 160617P00120000 P 06/17/16 120.0 24.80 26.80
CTAS 160617P00125000 P 06/17/16 125.0 29.50 32.10
CTAS 160617P00130000 P 06/17/16 130.0 34.80 37.10
CTAS 160617P00135000 P 06/17/16 135.0 39.80 41.80
CTAS 160715C00050000 C 07/15/16 50.0 43.20 44.80
CTAS 160715C00055000 C 07/15/16 55.0 37.60 40.30
CTAS 160715C00060000 C 07/15/16 60.0 32.60 35.30
CTAS 160715C00065000 C 07/15/16 65.0 27.60 30.40
CTAS 160715C00070000 C 07/15/16 70.0 23.20 24.60
CTAS 160715C00075000 C 07/15/16 75.0 17.70 20.00
CTAS 160715C00080000 C 07/15/16 80.0 12.60 15.10
CTAS 160715C00082500 C 07/15/16 82.5 10.90 12.30
CTAS 160715C00085000 C 07/15/16 85.0 8.50 9.70
CTAS 160715C00087500 C 07/15/16 87.5 6.40 7.30
CTAS 160715C00090000 C 07/15/16 90.0 4.70 5.50
CTAS 160715C00092500 C 07/15/16 92.5 2.85 3.80
CTAS 160715C00095000 C 07/15/16 95.0 1.70 1.90
CTAS 160715C00097500 C 07/15/16 97.5 0.75 0.90
CTAS 160715C00100000 C 07/15/16 100.0 0.10 0.60
CTAS 160715C00105000 C 07/15/16 105.0 0.00 0.50
CTAS 160715C00110000 C 07/15/16 110.0 0.00 0.40
CTAS 160715C00115000 C 07/15/16 115.0 0.00 0.40
CTAS 160715C00120000 C 07/15/16 120.0 0.00 0.40
CTAS 160715C00125000 C 07/15/16 125.0 0.00 0.40
CTAS 160715C00130000 C 07/15/16 130.0 0.00 0.40
CTAS 160715C00135000 C 07/15/16 135.0 0.00 0.40
CTAS 160715P00050000 P 07/15/16 50.0 0.00 0.40
CTAS 160715P00055000 P 07/15/16 55.0 0.00 0.50
CTAS 160715P00060000 P 07/15/16 60.0 0.00 0.50
CTAS 160715P00065000 P 07/15/16 65.0 0.00 0.50
CTAS 160715P00070000 P 07/15/16 70.0 0.00 0.50
CTAS 160715P00075000 P 07/15/16 75.0 0.00 0.50
CTAS 160715P00080000 P 07/15/16 80.0 0.00 0.50
CTAS 160715P00082500 P 07/15/16 82.5 0.00 0.50
CTAS 160715P00085000 P 07/15/16 85.0 0.05 0.50
CTAS 160715P00087500 P 07/15/16 87.5 0.35 0.75
CTAS 160715P00090000 P 07/15/16 90.0 0.95 1.10
CTAS 160715P00092500 P 07/15/16 92.5 1.65 1.75
CTAS 160715P00095000 P 07/15/16 95.0 2.55 3.10
CTAS 160715P00097500 P 07/15/16 97.5 3.60 4.90
CTAS 160715P00100000 P 07/15/16 100.0 5.50 6.90
CTAS 160715P00105000 P 07/15/16 105.0 9.80 11.70
CTAS 160715P00110000 P 07/15/16 110.0 14.80 16.90
CTAS 160715P00115000 P 07/15/16 115.0 19.50 22.40
CTAS 160715P00120000 P 07/15/16 120.0 24.50 26.80
CTAS 160715P00125000 P 07/15/16 125.0 29.50 32.40
CTAS 160715P00130000 P 07/15/16 130.0 34.50 37.40
CTAS 160715P00135000 P 07/15/16 135.0 39.80 41.80
CTAS 160819C00050000 C 08/19/16 50.0 42.30 44.90
CTAS 160819C00055000 C 08/19/16 55.0 37.20 40.50
CTAS 160819C00060000 C 08/19/16 60.0 32.70 35.50
CTAS 160819C00065000 C 08/19/16 65.0 28.00 30.50
CTAS 160819C00070000 C 08/19/16 70.0 23.00 25.50
CTAS 160819C00072500 C 08/19/16 72.5 20.70 22.60
CTAS 160819C00075000 C 08/19/16 75.0 18.10 20.50
CTAS 160819C00077500 C 08/19/16 77.5 15.90 17.70
CTAS 160819C00080000 C 08/19/16 80.0 13.50 15.50
CTAS 160819C00082500 C 08/19/16 82.5 11.30 13.00
CTAS 160819C00085000 C 08/19/16 85.0 9.20 10.40
CTAS 160819C00087500 C 08/19/16 87.5 7.00 8.20
CTAS 160819C00090000 C 08/19/16 90.0 5.50 5.80
CTAS 160819C00092500 C 08/19/16 92.5 3.70 4.00
CTAS 160819C00095000 C 08/19/16 95.0 2.35 2.50
CTAS 160819C00097500 C 08/19/16 97.5 1.30 1.50
CTAS 160819C00100000 C 08/19/16 100.0 0.65 0.80
CTAS 160819C00105000 C 08/19/16 105.0 0.00 0.40
CTAS 160819C00110000 C 08/19/16 110.0 0.00 0.30
CTAS 160819C00115000 C 08/19/16 115.0 0.00 0.25
CTAS 160819C00120000 C 08/19/16 120.0 0.00 0.25
CTAS 160819C00125000 C 08/19/16 125.0 0.00 0.25
CTAS 160819C00130000 C 08/19/16 130.0 0.00 0.25
CTAS 160819C00135000 C 08/19/16 135.0 0.00 0.25
CTAS 160819P00050000 P 08/19/16 50.0 0.00 0.25
CTAS 160819P00055000 P 08/19/16 55.0 0.00 0.25
CTAS 160819P00060000 P 08/19/16 60.0 0.00 0.30
CTAS 160819P00065000 P 08/19/16 65.0 0.00 0.30
CTAS 160819P00070000 P 08/19/16 70.0 0.00 0.35
CTAS 160819P00072500 P 08/19/16 72.5 0.00 0.35
CTAS 160819P00075000 P 08/19/16 75.0 0.00 0.40
CTAS 160819P00077500 P 08/19/16 77.5 0.05 0.45
CTAS 160819P00080000 P 08/19/16 80.0 0.05 0.50
CTAS 160819P00082500 P 08/19/16 82.5 0.20 0.65
CTAS 160819P00085000 P 08/19/16 85.0 0.60 0.85
CTAS 160819P00087500 P 08/19/16 87.5 0.90 1.10
CTAS 160819P00090000 P 08/19/16 90.0 1.45 1.75
CTAS 160819P00092500 P 08/19/16 92.5 2.20 2.50
CTAS 160819P00095000 P 08/19/16 95.0 3.20 3.70
CTAS 160819P00097500 P 08/19/16 97.5 4.70 5.30
CTAS 160819P00100000 P 08/19/16 100.0 5.90 7.20
CTAS 160819P00105000 P 08/19/16 105.0 10.10 11.80
CTAS 160819P00110000 P 08/19/16 110.0 14.70 17.20
CTAS 160819P00115000 P 08/19/16 115.0 19.30 22.80
CTAS 160819P00120000 P 08/19/16 120.0 24.30 27.80
CTAS 160819P00125000 P 08/19/16 125.0 29.30 32.70
CTAS 160819P00130000 P 08/19/16 130.0 34.30 37.70
CTAS 160819P00135000 P 08/19/16 135.0 39.70 42.70
CTAS 161118C00045000 C 11/18/16 45.0 47.20 50.70
CTAS 161118C00050000 C 11/18/16 50.0 42.40 45.70
CTAS 161118C00055000 C 11/18/16 55.0 37.20 41.10
CTAS 161118C00060000 C 11/18/16 60.0 32.30 36.20
CTAS 161118C00065000 C 11/18/16 65.0 27.40 31.20
CTAS 161118C00070000 C 11/18/16 70.0 23.10 26.00
CTAS 161118C00075000 C 11/18/16 75.0 18.80 20.70
CTAS 161118C00080000 C 11/18/16 80.0 14.40 16.10
CTAS 161118C00082500 C 11/18/16 82.5 12.20 14.10
CTAS 161118C00085000 C 11/18/16 85.0 10.10 11.80
CTAS 161118C00087500 C 11/18/16 87.5 8.50 9.40
CTAS 161118C00090000 C 11/18/16 90.0 6.70 7.20
CTAS 161118C00092500 C 11/18/16 92.5 5.00 5.40
CTAS 161118C00095000 C 11/18/16 95.0 3.60 4.10
CTAS 161118C00097500 C 11/18/16 97.5 2.50 2.95
CTAS 161118C00100000 C 11/18/16 100.0 1.65 2.25
CTAS 161118C00105000 C 11/18/16 105.0 0.65 1.10
CTAS 161118C00110000 C 11/18/16 110.0 0.05 0.55
CTAS 161118C00115000 C 11/18/16 115.0 0.00 0.50
CTAS 161118C00120000 C 11/18/16 120.0 0.00 0.50
CTAS 161118C00125000 C 11/18/16 125.0 0.00 0.50
CTAS 161118C00130000 C 11/18/16 130.0 0.00 0.50
CTAS 161118C00135000 C 11/18/16 135.0 0.00 0.50
CTAS 161118P00045000 P 11/18/16 45.0 0.00 0.50
CTAS 161118P00050000 P 11/18/16 50.0 0.00 0.50
CTAS 161118P00055000 P 11/18/16 55.0 0.00 0.50
CTAS 161118P00060000 P 11/18/16 60.0 0.00 0.50
CTAS 161118P00065000 P 11/18/16 65.0 0.00 0.50
CTAS 161118P00070000 P 11/18/16 70.0 0.10 0.60
CTAS 161118P00075000 P 11/18/16 75.0 0.35 0.80
CTAS 161118P00080000 P 11/18/16 80.0 0.95 1.20
CTAS 161118P00082500 P 11/18/16 82.5 1.30 2.05
CTAS 161118P00085000 P 11/18/16 85.0 1.75 2.40
CTAS 161118P00087500 P 11/18/16 87.5 2.35 2.80
CTAS 161118P00090000 P 11/18/16 90.0 3.30 3.50
CTAS 161118P00092500 P 11/18/16 92.5 4.00 4.50
CTAS 161118P00095000 P 11/18/16 95.0 5.20 5.70
CTAS 161118P00097500 P 11/18/16 97.5 6.70 7.20
CTAS 161118P00100000 P 11/18/16 100.0 8.10 9.00
CTAS 161118P00105000 P 11/18/16 105.0 11.30 13.30
CTAS 161118P00110000 P 11/18/16 110.0 15.50 17.80
CTAS 161118P00115000 P 11/18/16 115.0 20.40 23.00
CTAS 161118P00120000 P 11/18/16 120.0 25.30 27.90
CTAS 161118P00125000 P 11/18/16 125.0 29.80 33.60
CTAS 161118P00130000 P 11/18/16 130.0 34.70 38.10
CTAS 161118P00135000 P 11/18/16 135.0 40.70 43.60

OPRA data is delayed 15 minutes.