Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Cintas Corporation (CTAS)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 170217C00050000 C 02/17/17 50.0 61.90 64.60
CTAS 170217C00055000 C 02/17/17 55.0 56.50 60.80
CTAS 170217C00060000 C 02/17/17 60.0 51.50 55.90
CTAS 170217C00065000 C 02/17/17 65.0 46.50 50.90
CTAS 170217C00070000 C 02/17/17 70.0 41.50 45.90
CTAS 170217C00075000 C 02/17/17 75.0 37.10 40.70
CTAS 170217C00080000 C 02/17/17 80.0 32.00 35.90
CTAS 170217C00085000 C 02/17/17 85.0 26.90 30.20
CTAS 170217C00087500 C 02/17/17 87.5 24.70 28.30
CTAS 170217C00090000 C 02/17/17 90.0 22.50 24.60
CTAS 170217C00092500 C 02/17/17 92.5 20.00 22.40
CTAS 170217C00095000 C 02/17/17 95.0 17.60 19.90
CTAS 170217C00097500 C 02/17/17 97.5 15.30 17.10
CTAS 170217C00100000 C 02/17/17 100.0 12.90 14.60
CTAS 170217C00105000 C 02/17/17 105.0 7.30 9.70
CTAS 170217C00110000 C 02/17/17 110.0 3.70 4.70
CTAS 170217C00115000 C 02/17/17 115.0 1.15 1.20
CTAS 170217C00120000 C 02/17/17 120.0 0.05 0.30
CTAS 170217C00125000 C 02/17/17 125.0 0.00 0.10
CTAS 170217C00130000 C 02/17/17 130.0 0.00 0.20
CTAS 170217C00135000 C 02/17/17 135.0 0.00 0.10
CTAS 170217C00140000 C 02/17/17 140.0 0.00 0.20
CTAS 170217P00050000 P 02/17/17 50.0 0.00 0.20
CTAS 170217P00055000 P 02/17/17 55.0 0.00 0.15
CTAS 170217P00060000 P 02/17/17 60.0 0.00 0.15
CTAS 170217P00065000 P 02/17/17 65.0 0.00 0.15
CTAS 170217P00070000 P 02/17/17 70.0 0.00 0.10
CTAS 170217P00075000 P 02/17/17 75.0 0.00 0.15
CTAS 170217P00080000 P 02/17/17 80.0 0.00 0.15
CTAS 170217P00085000 P 02/17/17 85.0 0.00 0.15
CTAS 170217P00087500 P 02/17/17 87.5 0.00 0.20
CTAS 170217P00090000 P 02/17/17 90.0 0.00 0.15
CTAS 170217P00092500 P 02/17/17 92.5 0.00 0.25
CTAS 170217P00095000 P 02/17/17 95.0 0.00 0.20
CTAS 170217P00097500 P 02/17/17 97.5 0.00 0.25
CTAS 170217P00100000 P 02/17/17 100.0 0.00 0.25
CTAS 170217P00105000 P 02/17/17 105.0 0.05 0.20
CTAS 170217P00110000 P 02/17/17 110.0 0.50 0.85
CTAS 170217P00115000 P 02/17/17 115.0 2.25 2.50
CTAS 170217P00120000 P 02/17/17 120.0 6.10 7.30
CTAS 170217P00125000 P 02/17/17 125.0 10.40 12.20
CTAS 170217P00130000 P 02/17/17 130.0 15.60 17.50
CTAS 170217P00135000 P 02/17/17 135.0 19.90 22.80
CTAS 170217P00140000 P 02/17/17 140.0 24.80 27.60
CTAS 170317C00060000 C 03/17/17 60.0 52.00 54.80
CTAS 170317C00065000 C 03/17/17 65.0 46.50 50.40
CTAS 170317C00070000 C 03/17/17 70.0 41.70 45.20
CTAS 170317C00075000 C 03/17/17 75.0 36.70 40.30
CTAS 170317C00080000 C 03/17/17 80.0 31.70 35.30
CTAS 170317C00085000 C 03/17/17 85.0 27.00 30.30
CTAS 170317C00090000 C 03/17/17 90.0 21.50 25.60
CTAS 170317C00095000 C 03/17/17 95.0 16.80 20.80
CTAS 170317C00100000 C 03/17/17 100.0 12.40 16.00
CTAS 170317C00105000 C 03/17/17 105.0 7.50 11.00
CTAS 170317C00110000 C 03/17/17 110.0 4.80 5.50
CTAS 170317C00115000 C 03/17/17 115.0 1.95 2.40
CTAS 170317C00120000 C 03/17/17 120.0 0.30 0.90
CTAS 170317C00125000 C 03/17/17 125.0 0.00 2.20
CTAS 170317C00130000 C 03/17/17 130.0 0.00 2.15
CTAS 170317C00135000 C 03/17/17 135.0 0.00 2.10
CTAS 170317C00140000 C 03/17/17 140.0 0.00 2.10
CTAS 170317C00145000 C 03/17/17 145.0 0.00 2.10
CTAS 170317C00150000 C 03/17/17 150.0 0.00 2.15
CTAS 170317C00155000 C 03/17/17 155.0 0.00 2.15
CTAS 170317C00160000 C 03/17/17 160.0 0.00 2.10
CTAS 170317C00165000 C 03/17/17 165.0 0.00 2.10
CTAS 170317C00170000 C 03/17/17 170.0 0.00 2.10
CTAS 170317P00060000 P 03/17/17 60.0 0.00 2.15
CTAS 170317P00065000 P 03/17/17 65.0 0.00 2.10
CTAS 170317P00070000 P 03/17/17 70.0 0.00 2.10
CTAS 170317P00075000 P 03/17/17 75.0 0.00 2.15
CTAS 170317P00080000 P 03/17/17 80.0 0.00 2.15
CTAS 170317P00085000 P 03/17/17 85.0 0.00 2.10
CTAS 170317P00090000 P 03/17/17 90.0 0.00 2.15
CTAS 170317P00095000 P 03/17/17 95.0 0.00 2.05
CTAS 170317P00100000 P 03/17/17 100.0 0.05 2.15
CTAS 170317P00105000 P 03/17/17 105.0 0.40 1.55
CTAS 170317P00110000 P 03/17/17 110.0 1.15 1.80
CTAS 170317P00115000 P 03/17/17 115.0 3.00 3.90
CTAS 170317P00120000 P 03/17/17 120.0 5.10 8.20
CTAS 170317P00125000 P 03/17/17 125.0 9.60 13.10
CTAS 170317P00130000 P 03/17/17 130.0 14.50 18.10
CTAS 170317P00135000 P 03/17/17 135.0 19.10 23.10
CTAS 170317P00140000 P 03/17/17 140.0 24.30 28.10
CTAS 170317P00145000 P 03/17/17 145.0 29.10 33.10
CTAS 170317P00150000 P 03/17/17 150.0 34.10 38.10
CTAS 170317P00155000 P 03/17/17 155.0 39.10 42.70
CTAS 170317P00160000 P 03/17/17 160.0 44.10 48.40
CTAS 170317P00165000 P 03/17/17 165.0 49.20 53.50
CTAS 170317P00170000 P 03/17/17 170.0 54.90 57.90
CTAS 170519C00060000 C 05/19/17 60.0 52.50 54.90
CTAS 170519C00065000 C 05/19/17 65.0 47.20 50.00
CTAS 170519C00070000 C 05/19/17 70.0 42.30 45.10
CTAS 170519C00075000 C 05/19/17 75.0 37.20 40.20
CTAS 170519C00080000 C 05/19/17 80.0 32.30 35.30
CTAS 170519C00085000 C 05/19/17 85.0 27.50 30.30
CTAS 170519C00090000 C 05/19/17 90.0 22.60 25.90
CTAS 170519C00095000 C 05/19/17 95.0 18.30 21.20
CTAS 170519C00100000 C 05/19/17 100.0 14.30 16.00
CTAS 170519C00105000 C 05/19/17 105.0 9.40 11.60
CTAS 170519C00110000 C 05/19/17 110.0 6.80 7.40
CTAS 170519C00115000 C 05/19/17 115.0 3.70 4.40
CTAS 170519C00120000 C 05/19/17 120.0 1.85 2.30
CTAS 170519C00125000 C 05/19/17 125.0 0.80 1.35
CTAS 170519C00130000 C 05/19/17 130.0 0.25 0.70
CTAS 170519C00135000 C 05/19/17 135.0 0.00 0.45
CTAS 170519C00140000 C 05/19/17 140.0 0.00 0.30
CTAS 170519C00145000 C 05/19/17 145.0 0.00 0.15
CTAS 170519C00150000 C 05/19/17 150.0 0.00 0.10
CTAS 170519C00155000 C 05/19/17 155.0 0.00 0.20
CTAS 170519C00160000 C 05/19/17 160.0 0.00 0.25
CTAS 170519C00165000 C 05/19/17 165.0 0.00 0.15
CTAS 170519C00170000 C 05/19/17 170.0 0.00 0.20
CTAS 170519P00060000 P 05/19/17 60.0 0.00 0.25
CTAS 170519P00065000 P 05/19/17 65.0 0.00 0.30
CTAS 170519P00070000 P 05/19/17 70.0 0.00 0.30
CTAS 170519P00075000 P 05/19/17 75.0 0.00 0.45
CTAS 170519P00080000 P 05/19/17 80.0 0.05 0.45
CTAS 170519P00085000 P 05/19/17 85.0 0.15 0.40
CTAS 170519P00090000 P 05/19/17 90.0 0.20 0.65
CTAS 170519P00095000 P 05/19/17 95.0 0.45 0.85
CTAS 170519P00100000 P 05/19/17 100.0 0.80 1.25
CTAS 170519P00105000 P 05/19/17 105.0 1.60 1.85
CTAS 170519P00110000 P 05/19/17 110.0 2.85 3.30
CTAS 170519P00115000 P 05/19/17 115.0 4.90 5.40
CTAS 170519P00120000 P 05/19/17 120.0 7.30 8.80
CTAS 170519P00125000 P 05/19/17 125.0 11.30 12.70
CTAS 170519P00130000 P 05/19/17 130.0 15.30 17.40
CTAS 170519P00135000 P 05/19/17 135.0 19.80 22.40
CTAS 170519P00140000 P 05/19/17 140.0 24.60 27.30
CTAS 170519P00145000 P 05/19/17 145.0 29.60 32.20
CTAS 170519P00150000 P 05/19/17 150.0 34.30 37.60
CTAS 170519P00155000 P 05/19/17 155.0 39.30 42.50
CTAS 170519P00160000 P 05/19/17 160.0 44.10 47.50
CTAS 170519P00165000 P 05/19/17 165.0 49.30 52.40
CTAS 170519P00170000 P 05/19/17 170.0 54.10 57.20
CTAS 170818C00065000 C 08/18/17 65.0 47.70 50.00
CTAS 170818C00070000 C 08/18/17 70.0 41.90 45.60
CTAS 170818C00075000 C 08/18/17 75.0 37.10 40.90
CTAS 170818C00080000 C 08/18/17 80.0 32.30 35.90
CTAS 170818C00085000 C 08/18/17 85.0 28.40 31.10
CTAS 170818C00090000 C 08/18/17 90.0 23.80 26.80
CTAS 170818C00095000 C 08/18/17 95.0 19.00 22.30
CTAS 170818C00100000 C 08/18/17 100.0 14.50 17.50
CTAS 170818C00105000 C 08/18/17 105.0 11.60 13.60
CTAS 170818C00110000 C 08/18/17 110.0 8.50 9.30
CTAS 170818C00115000 C 08/18/17 115.0 5.50 6.40
CTAS 170818C00120000 C 08/18/17 120.0 3.20 4.10
CTAS 170818C00125000 C 08/18/17 125.0 1.75 2.50
CTAS 170818C00130000 C 08/18/17 130.0 0.75 1.80
CTAS 170818C00135000 C 08/18/17 135.0 0.20 1.05
CTAS 170818C00140000 C 08/18/17 140.0 0.05 0.75
CTAS 170818C00145000 C 08/18/17 145.0 0.00 0.50
CTAS 170818C00150000 C 08/18/17 150.0 0.10 0.50
CTAS 170818C00155000 C 08/18/17 155.0 0.00 0.35
CTAS 170818C00160000 C 08/18/17 160.0 0.00 0.35
CTAS 170818C00165000 C 08/18/17 165.0 0.00 0.30
CTAS 170818C00170000 C 08/18/17 170.0 0.00 0.35
CTAS 170818C00175000 C 08/18/17 175.0 0.00 0.30
CTAS 170818C00180000 C 08/18/17 180.0 0.00 0.35
CTAS 170818P00065000 P 08/18/17 65.0 0.00 0.45
CTAS 170818P00070000 P 08/18/17 70.0 0.00 0.50
CTAS 170818P00075000 P 08/18/17 75.0 0.05 0.60
CTAS 170818P00080000 P 08/18/17 80.0 0.30 0.65
CTAS 170818P00085000 P 08/18/17 85.0 0.40 0.85
CTAS 170818P00090000 P 08/18/17 90.0 0.75 1.25
CTAS 170818P00095000 P 08/18/17 95.0 0.95 1.80
CTAS 170818P00100000 P 08/18/17 100.0 1.80 2.55
CTAS 170818P00105000 P 08/18/17 105.0 2.80 3.30
CTAS 170818P00110000 P 08/18/17 110.0 4.20 5.00
CTAS 170818P00115000 P 08/18/17 115.0 6.30 7.10
CTAS 170818P00120000 P 08/18/17 120.0 9.00 10.00
CTAS 170818P00125000 P 08/18/17 125.0 12.10 14.10
CTAS 170818P00130000 P 08/18/17 130.0 16.00 18.60
CTAS 170818P00135000 P 08/18/17 135.0 20.70 22.60
CTAS 170818P00140000 P 08/18/17 140.0 23.90 27.30
CTAS 170818P00145000 P 08/18/17 145.0 28.90 32.80
CTAS 170818P00150000 P 08/18/17 150.0 33.80 37.30
CTAS 170818P00155000 P 08/18/17 155.0 38.70 42.60
CTAS 170818P00160000 P 08/18/17 160.0 43.90 47.70
CTAS 170818P00165000 P 08/18/17 165.0 48.70 52.60
CTAS 170818P00170000 P 08/18/17 170.0 53.90 57.70
CTAS 170818P00175000 P 08/18/17 175.0 58.90 62.70
CTAS 170818P00180000 P 08/18/17 180.0 63.90 67.20

OPRA data is delayed 15 minutes.