Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Cintas Corp (CTAS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 140920C00047500 C 09/20/14 47.5 17.60 19.90
CTAS 140920C00050000 C 09/20/14 50.0 14.30 17.40
CTAS 140920C00055000 C 09/20/14 55.0 10.40 11.60
CTAS 140920C00057500 C 09/20/14 57.5 8.00 8.90
CTAS 140920C00060000 C 09/20/14 60.0 5.60 6.70
CTAS 140920C00062500 C 09/20/14 62.5 3.20 4.30
CTAS 140920C00065000 C 09/20/14 65.0 1.20 1.80
CTAS 140920C00067500 C 09/20/14 67.5 0.20 0.45
CTAS 140920C00070000 C 09/20/14 70.0 0.00 0.25
CTAS 140920C00072500 C 09/20/14 72.5 0.00 0.25
CTAS 140920C00075000 C 09/20/14 75.0 0.00 0.25
CTAS 140920C00080000 C 09/20/14 80.0 0.00 0.25
CTAS 140920P00047500 P 09/20/14 47.5 0.00 0.25
CTAS 140920P00050000 P 09/20/14 50.0 0.00 0.25
CTAS 140920P00055000 P 09/20/14 55.0 0.00 0.25
CTAS 140920P00057500 P 09/20/14 57.5 0.00 0.25
CTAS 140920P00060000 P 09/20/14 60.0 0.00 0.25
CTAS 140920P00062500 P 09/20/14 62.5 0.05 0.25
CTAS 140920P00065000 P 09/20/14 65.0 0.35 0.50
CTAS 140920P00067500 P 09/20/14 67.5 1.35 2.05
CTAS 140920P00070000 P 09/20/14 70.0 3.40 4.50
CTAS 140920P00072500 P 09/20/14 72.5 6.10 7.00
CTAS 140920P00075000 P 09/20/14 75.0 8.50 9.50
CTAS 140920P00080000 P 09/20/14 80.0 12.70 14.90
CTAS 141018C00047500 C 10/18/14 47.5 17.90 19.10
CTAS 141018C00050000 C 10/18/14 50.0 15.40 16.70
CTAS 141018C00055000 C 10/18/14 55.0 10.60 11.80
CTAS 141018C00057500 C 10/18/14 57.5 8.20 9.40
CTAS 141018C00060000 C 10/18/14 60.0 5.80 6.90
CTAS 141018C00062500 C 10/18/14 62.5 3.70 4.60
CTAS 141018C00065000 C 10/18/14 65.0 2.25 2.45
CTAS 141018C00067500 C 10/18/14 67.5 0.90 1.10
CTAS 141018C00070000 C 10/18/14 70.0 0.20 0.45
CTAS 141018C00072500 C 10/18/14 72.5 0.00 0.25
CTAS 141018C00075000 C 10/18/14 75.0 0.00 0.25
CTAS 141018C00080000 C 10/18/14 80.0 0.00 0.25
CTAS 141018P00047500 P 10/18/14 47.5 0.00 0.25
CTAS 141018P00050000 P 10/18/14 50.0 0.00 0.25
CTAS 141018P00055000 P 10/18/14 55.0 0.00 0.25
CTAS 141018P00057500 P 10/18/14 57.5 0.05 0.30
CTAS 141018P00060000 P 10/18/14 60.0 0.15 0.40
CTAS 141018P00062500 P 10/18/14 62.5 0.45 0.60
CTAS 141018P00065000 P 10/18/14 65.0 1.05 1.20
CTAS 141018P00067500 P 10/18/14 67.5 2.20 2.40
CTAS 141018P00070000 P 10/18/14 70.0 3.70 4.70
CTAS 141018P00072500 P 10/18/14 72.5 6.20 7.10
CTAS 141018P00075000 P 10/18/14 75.0 8.60 9.50
CTAS 141018P00080000 P 10/18/14 80.0 12.70 14.90
CTAS 141122C00040000 C 11/22/14 40.0 25.30 27.00
CTAS 141122C00042500 C 11/22/14 42.5 22.60 25.00
CTAS 141122C00045000 C 11/22/14 45.0 20.30 22.20
CTAS 141122C00047500 C 11/22/14 47.5 17.90 20.20
CTAS 141122C00050000 C 11/22/14 50.0 15.50 16.70
CTAS 141122C00052500 C 11/22/14 52.5 13.10 14.30
CTAS 141122C00055000 C 11/22/14 55.0 10.60 11.80
CTAS 141122C00057500 C 11/22/14 57.5 8.20 9.20
CTAS 141122C00060000 C 11/22/14 60.0 6.00 7.00
CTAS 141122C00062500 C 11/22/14 62.5 3.90 4.70
CTAS 141122C00065000 C 11/22/14 65.0 2.50 2.75
CTAS 141122C00067500 C 11/22/14 67.5 1.20 1.45
CTAS 141122C00070000 C 11/22/14 70.0 0.40 0.70
CTAS 141122C00072500 C 11/22/14 72.5 0.10 0.35
CTAS 141122C00075000 C 11/22/14 75.0 0.00 0.25
CTAS 141122P00040000 P 11/22/14 40.0 0.00 0.25
CTAS 141122P00042500 P 11/22/14 42.5 0.00 0.25
CTAS 141122P00045000 P 11/22/14 45.0 0.00 0.25
CTAS 141122P00047500 P 11/22/14 47.5 0.05 0.25
CTAS 141122P00050000 P 11/22/14 50.0 0.00 0.25
CTAS 141122P00052500 P 11/22/14 52.5 0.00 0.25
CTAS 141122P00055000 P 11/22/14 55.0 0.10 0.35
CTAS 141122P00057500 P 11/22/14 57.5 0.25 0.40
CTAS 141122P00060000 P 11/22/14 60.0 0.45 0.70
CTAS 141122P00062500 P 11/22/14 62.5 1.00 1.25
CTAS 141122P00065000 P 11/22/14 65.0 1.75 2.05
CTAS 141122P00067500 P 11/22/14 67.5 3.10 3.40
CTAS 141122P00070000 P 11/22/14 70.0 4.60 5.60
CTAS 141122P00072500 P 11/22/14 72.5 6.90 8.00
CTAS 141122P00075000 P 11/22/14 75.0 9.40 10.40
CTAS 150117C00022500 C 01/17/15 22.5 41.50 45.30
CTAS 150117C00025000 C 01/17/15 25.0 39.00 42.90
CTAS 150117C00027500 C 01/17/15 27.5 36.70 40.30
CTAS 150117C00030000 C 01/17/15 30.0 34.00 37.90
CTAS 150117C00032500 C 01/17/15 32.5 31.50 35.30
CTAS 150117C00035000 C 01/17/15 35.0 29.80 32.60
CTAS 150117C00037500 C 01/17/15 37.5 27.30 30.10
CTAS 150117C00040000 C 01/17/15 40.0 24.80 27.60
CTAS 150117C00042500 C 01/17/15 42.5 22.50 24.90
CTAS 150117C00045000 C 01/17/15 45.0 20.00 21.80
CTAS 150117C00047500 C 01/17/15 47.5 17.70 20.10
CTAS 150117C00050000 C 01/17/15 50.0 15.40 17.10
CTAS 150117C00052500 C 01/17/15 52.5 12.90 14.60
CTAS 150117C00055000 C 01/17/15 55.0 10.50 12.00
CTAS 150117C00057500 C 01/17/15 57.5 8.30 9.90
CTAS 150117C00060000 C 01/17/15 60.0 6.00 7.60
CTAS 150117C00062500 C 01/17/15 62.5 4.20 5.20
CTAS 150117C00065000 C 01/17/15 65.0 2.95 3.40
CTAS 150117C00067500 C 01/17/15 67.5 1.70 2.05
CTAS 150117C00070000 C 01/17/15 70.0 0.85 1.15
CTAS 150117C00072500 C 01/17/15 72.5 0.45 0.70
CTAS 150117C00075000 C 01/17/15 75.0 0.20 0.45
CTAS 150117P00022500 P 01/17/15 22.5 0.00 0.25
CTAS 150117P00025000 P 01/17/15 25.0 0.00 0.30
CTAS 150117P00027500 P 01/17/15 27.5 0.00 0.30
CTAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
CTAS 150117P00032500 P 01/17/15 32.5 0.00 0.25
CTAS 150117P00035000 P 01/17/15 35.0 0.00 0.25
CTAS 150117P00037500 P 01/17/15 37.5 0.00 0.25
CTAS 150117P00040000 P 01/17/15 40.0 0.00 0.25
CTAS 150117P00042500 P 01/17/15 42.5 0.00 0.25
CTAS 150117P00045000 P 01/17/15 45.0 0.00 0.25
CTAS 150117P00047500 P 01/17/15 47.5 0.05 0.30
CTAS 150117P00050000 P 01/17/15 50.0 0.05 0.35
CTAS 150117P00052500 P 01/17/15 52.5 0.15 0.40
CTAS 150117P00055000 P 01/17/15 55.0 0.30 0.65
CTAS 150117P00057500 P 01/17/15 57.5 0.50 0.90
CTAS 150117P00060000 P 01/17/15 60.0 0.85 1.50
CTAS 150117P00062500 P 01/17/15 62.5 1.60 1.90
CTAS 150117P00065000 P 01/17/15 65.0 2.35 2.95
CTAS 150117P00067500 P 01/17/15 67.5 3.50 4.30
CTAS 150117P00070000 P 01/17/15 70.0 4.30 6.40
CTAS 150117P00072500 P 01/17/15 72.5 7.20 8.20
CTAS 150117P00075000 P 01/17/15 75.0 9.00 10.70
CTAS 150220C00032500 C 02/20/15 32.5 32.10 35.20
CTAS 150220C00035000 C 02/20/15 35.0 29.40 32.70
CTAS 150220C00037500 C 02/20/15 37.5 27.00 30.20
CTAS 150220C00040000 C 02/20/15 40.0 24.60 27.70
CTAS 150220C00042500 C 02/20/15 42.5 22.60 25.00
CTAS 150220C00045000 C 02/20/15 45.0 19.60 22.90
CTAS 150220C00047500 C 02/20/15 47.5 17.00 20.30
CTAS 150220C00050000 C 02/20/15 50.0 14.60 17.90
CTAS 150220C00055000 C 02/20/15 55.0 10.30 12.40
CTAS 150220C00057500 C 02/20/15 57.5 7.50 10.30
CTAS 150220C00060000 C 02/20/15 60.0 6.20 7.50
CTAS 150220C00062500 C 02/20/15 62.5 4.30 5.40
CTAS 150220C00065000 C 02/20/15 65.0 3.00 3.80
CTAS 150220C00067500 C 02/20/15 67.5 1.90 2.35
CTAS 150220C00070000 C 02/20/15 70.0 1.05 1.60
CTAS 150220C00072500 C 02/20/15 72.5 0.50 0.95
CTAS 150220C00075000 C 02/20/15 75.0 0.30 0.60
CTAS 150220C00080000 C 02/20/15 80.0 0.05 0.30
CTAS 150220P00032500 P 02/20/15 32.5 0.00 0.25
CTAS 150220P00035000 P 02/20/15 35.0 0.00 0.25
CTAS 150220P00037500 P 02/20/15 37.5 0.00 0.25
CTAS 150220P00040000 P 02/20/15 40.0 0.00 0.25
CTAS 150220P00042500 P 02/20/15 42.5 0.00 0.25
CTAS 150220P00045000 P 02/20/15 45.0 0.05 0.35
CTAS 150220P00047500 P 02/20/15 47.5 0.10 0.35
CTAS 150220P00050000 P 02/20/15 50.0 0.20 0.45
CTAS 150220P00055000 P 02/20/15 55.0 0.35 0.75
CTAS 150220P00057500 P 02/20/15 57.5 0.60 1.00
CTAS 150220P00060000 P 02/20/15 60.0 0.90 1.50
CTAS 150220P00062500 P 02/20/15 62.5 1.60 2.45
CTAS 150220P00065000 P 02/20/15 65.0 2.70 3.10
CTAS 150220P00067500 P 02/20/15 67.5 3.90 4.90
CTAS 150220P00070000 P 02/20/15 70.0 5.50 7.40
CTAS 150220P00072500 P 02/20/15 72.5 7.00 8.60
CTAS 150220P00075000 P 02/20/15 75.0 9.30 11.60
CTAS 150220P00080000 P 02/20/15 80.0 13.90 15.60

OPRA data is delayed 15 minutes.