Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Cintas Corp (CTAS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTAS 150220C00031650 C 02/20/15 31.7 45.60 49.40
CTAS 150220C00034150 C 02/20/15 34.2 43.10 47.10
CTAS 150220C00036650 C 02/20/15 36.7 40.60 44.60
CTAS 150220C00039150 C 02/20/15 39.2 38.10 42.10
CTAS 150220C00041650 C 02/20/15 41.7 35.60 39.40
CTAS 150220C00044150 C 02/20/15 44.2 33.10 37.10
CTAS 150220C00046650 C 02/20/15 46.7 30.50 34.40
CTAS 150220C00049150 C 02/20/15 49.2 28.10 32.10
CTAS 150220C00054150 C 02/20/15 54.2 23.10 26.90
CTAS 150220C00056650 C 02/20/15 56.7 20.60 24.50
CTAS 150220C00059150 C 02/20/15 59.2 18.20 21.90
CTAS 150220C00061650 C 02/20/15 61.7 16.80 19.40
CTAS 150220C00064150 C 02/20/15 64.2 13.50 17.10
CTAS 150220C00066650 C 02/20/15 66.7 10.80 14.70
CTAS 150220C00069150 C 02/20/15 69.2 9.50 10.90
CTAS 150220C00071650 C 02/20/15 71.7 7.00 8.50
CTAS 150220C00074150 C 02/20/15 74.2 4.70 6.10
CTAS 150220C00076650 C 02/20/15 76.7 2.65 3.70
CTAS 150220C00079150 C 02/20/15 79.2 1.10 1.55
CTAS 150220C00081650 C 02/20/15 81.7 0.35 0.60
CTAS 150220C00084150 C 02/20/15 84.2 0.00 0.40
CTAS 150220P00031650 P 02/20/15 31.7 0.00 0.25
CTAS 150220P00034150 P 02/20/15 34.2 0.00 0.25
CTAS 150220P00036650 P 02/20/15 36.7 0.00 0.40
CTAS 150220P00039150 P 02/20/15 39.2 0.00 0.45
CTAS 150220P00041650 P 02/20/15 41.7 0.00 0.30
CTAS 150220P00044150 P 02/20/15 44.2 0.00 0.50
CTAS 150220P00046650 P 02/20/15 46.7 0.00 0.50
CTAS 150220P00049150 P 02/20/15 49.2 0.00 0.50
CTAS 150220P00054150 P 02/20/15 54.2 0.00 0.50
CTAS 150220P00056650 P 02/20/15 56.7 0.00 0.50
CTAS 150220P00059150 P 02/20/15 59.2 0.00 0.50
CTAS 150220P00061650 P 02/20/15 61.7 0.00 0.50
CTAS 150220P00064150 P 02/20/15 64.2 0.00 0.50
CTAS 150220P00066650 P 02/20/15 66.7 0.00 0.50
CTAS 150220P00069150 P 02/20/15 69.2 0.00 0.50
CTAS 150220P00071650 P 02/20/15 71.7 0.00 0.50
CTAS 150220P00074150 P 02/20/15 74.2 0.05 0.50
CTAS 150220P00076650 P 02/20/15 76.7 0.50 0.75
CTAS 150220P00079150 P 02/20/15 79.2 1.40 1.70
CTAS 150220P00081650 P 02/20/15 81.7 2.20 3.50
CTAS 150220P00084150 P 02/20/15 84.2 4.30 5.70
CTAS 150320C00060000 C 03/20/15 60.0 18.60 20.60
CTAS 150320C00065000 C 03/20/15 65.0 13.00 15.20
CTAS 150320C00070000 C 03/20/15 70.0 8.30 11.40
CTAS 150320C00072500 C 03/20/15 72.5 6.70 8.20
CTAS 150320C00075000 C 03/20/15 75.0 4.70 6.10
CTAS 150320C00077500 C 03/20/15 77.5 3.10 3.80
CTAS 150320C00080000 C 03/20/15 80.0 1.75 2.45
CTAS 150320C00082500 C 03/20/15 82.5 0.80 1.45
CTAS 150320C00085000 C 03/20/15 85.0 0.25 0.80
CTAS 150320C00087500 C 03/20/15 87.5 0.05 0.50
CTAS 150320C00090000 C 03/20/15 90.0 0.00 0.50
CTAS 150320C00095000 C 03/20/15 95.0 0.00 0.50
CTAS 150320C00100000 C 03/20/15 100.0 0.00 0.50
CTAS 150320C00105000 C 03/20/15 105.0 0.00 0.50
CTAS 150320C00110000 C 03/20/15 110.0 0.00 0.50
CTAS 150320C00115000 C 03/20/15 115.0 0.00 0.50
CTAS 150320P00060000 P 03/20/15 60.0 0.00 0.50
CTAS 150320P00065000 P 03/20/15 65.0 0.05 0.50
CTAS 150320P00070000 P 03/20/15 70.0 0.15 0.65
CTAS 150320P00072500 P 03/20/15 72.5 0.40 0.90
CTAS 150320P00075000 P 03/20/15 75.0 0.90 1.30
CTAS 150320P00077500 P 03/20/15 77.5 1.60 2.00
CTAS 150320P00080000 P 03/20/15 80.0 2.75 3.20
CTAS 150320P00082500 P 03/20/15 82.5 3.70 4.90
CTAS 150320P00085000 P 03/20/15 85.0 5.50 6.90
CTAS 150320P00087500 P 03/20/15 87.5 7.50 9.20
CTAS 150320P00090000 P 03/20/15 90.0 9.00 12.10
CTAS 150320P00095000 P 03/20/15 95.0 13.80 17.70
CTAS 150320P00100000 P 03/20/15 100.0 18.80 22.40
CTAS 150320P00105000 P 03/20/15 105.0 23.80 27.50
CTAS 150320P00110000 P 03/20/15 110.0 28.80 32.50
CTAS 150320P00115000 P 03/20/15 115.0 34.00 36.60
CTAS 150515C00036650 C 05/15/15 36.7 40.50 44.70
CTAS 150515C00039150 C 05/15/15 39.2 38.10 42.10
CTAS 150515C00041650 C 05/15/15 41.7 35.80 39.60
CTAS 150515C00044150 C 05/15/15 44.2 33.30 37.20
CTAS 150515C00046650 C 05/15/15 46.7 30.80 34.70
CTAS 150515C00049150 C 05/15/15 49.2 28.40 32.20
CTAS 150515C00054150 C 05/15/15 54.2 23.40 27.30
CTAS 150515C00056650 C 05/15/15 56.7 21.00 24.80
CTAS 150515C00059150 C 05/15/15 59.2 18.30 22.30
CTAS 150515C00061650 C 05/15/15 61.7 16.00 19.90
CTAS 150515C00064150 C 05/15/15 64.2 14.70 16.80
CTAS 150515C00066650 C 05/15/15 66.7 12.40 14.40
CTAS 150515C00069150 C 05/15/15 69.2 10.10 12.10
CTAS 150515C00071650 C 05/15/15 71.7 7.90 9.40
CTAS 150515C00074150 C 05/15/15 74.2 6.20 6.70
CTAS 150515C00076650 C 05/15/15 76.7 4.50 5.00
CTAS 150515C00079150 C 05/15/15 79.2 3.00 3.50
CTAS 150515C00081650 C 05/15/15 81.7 1.90 2.30
CTAS 150515C00084150 C 05/15/15 84.2 1.05 1.55
CTAS 150515P00036650 P 05/15/15 36.7 0.00 0.50
CTAS 150515P00039150 P 05/15/15 39.2 0.00 0.50
CTAS 150515P00041650 P 05/15/15 41.7 0.00 0.50
CTAS 150515P00044150 P 05/15/15 44.2 0.00 0.50
CTAS 150515P00046650 P 05/15/15 46.7 0.00 0.50
CTAS 150515P00049150 P 05/15/15 49.2 0.00 0.50
CTAS 150515P00054150 P 05/15/15 54.2 0.00 0.50
CTAS 150515P00056650 P 05/15/15 56.7 0.00 0.50
CTAS 150515P00059150 P 05/15/15 59.2 0.05 0.50
CTAS 150515P00061650 P 05/15/15 61.7 0.05 0.60
CTAS 150515P00064150 P 05/15/15 64.2 0.15 0.65
CTAS 150515P00066650 P 05/15/15 66.7 0.25 0.75
CTAS 150515P00069150 P 05/15/15 69.2 0.15 1.75
CTAS 150515P00071650 P 05/15/15 71.7 0.95 1.25
CTAS 150515P00074150 P 05/15/15 74.2 1.40 1.75
CTAS 150515P00076650 P 05/15/15 76.7 2.10 2.55
CTAS 150515P00079150 P 05/15/15 79.2 3.00 3.60
CTAS 150515P00081650 P 05/15/15 81.7 4.30 5.00
CTAS 150515P00084150 P 05/15/15 84.2 5.30 6.70
CTAS 150821C00055000 C 08/21/15 55.0 22.80 26.70
CTAS 150821C00060000 C 08/21/15 60.0 18.00 21.90
CTAS 150821C00065000 C 08/21/15 65.0 13.60 17.30
CTAS 150821C00070000 C 08/21/15 70.0 9.40 12.30
CTAS 150821C00072500 C 08/21/15 72.5 8.40 10.20
CTAS 150821C00075000 C 08/21/15 75.0 6.90 7.70
CTAS 150821C00077500 C 08/21/15 77.5 5.10 6.40
CTAS 150821C00080000 C 08/21/15 80.0 3.60 4.80
CTAS 150821C00082500 C 08/21/15 82.5 2.95 3.60
CTAS 150821C00085000 C 08/21/15 85.0 0.95 4.10
CTAS 150821C00090000 C 08/21/15 90.0 0.85 1.40
CTAS 150821P00055000 P 08/21/15 55.0 0.00 2.00
CTAS 150821P00060000 P 08/21/15 60.0 0.00 0.85
CTAS 150821P00065000 P 08/21/15 65.0 0.65 1.25
CTAS 150821P00070000 P 08/21/15 70.0 1.35 3.40
CTAS 150821P00072500 P 08/21/15 72.5 1.90 2.50
CTAS 150821P00075000 P 08/21/15 75.0 2.40 3.20
CTAS 150821P00077500 P 08/21/15 77.5 3.30 4.20
CTAS 150821P00080000 P 08/21/15 80.0 4.40 5.30
CTAS 150821P00082500 P 08/21/15 82.5 4.70 7.00
CTAS 150821P00085000 P 08/21/15 85.0 6.20 9.50
CTAS 150821P00090000 P 08/21/15 90.0 9.80 13.30

OPRA data is delayed 15 minutes.