Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Centurylink Inc (CTL)
As of Jun 22 2018 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTL 180629C00009000 C Jun 29, 2018 9.0 8.20 11.25
CTL 180629C00010000 C Jun 29, 2018 10.0 7.70 9.85
CTL 180629C00011000 C Jun 29, 2018 11.0 6.90 8.55
CTL 180629C00012000 C Jun 29, 2018 12.0 6.65 6.80
CTL 180629C00013000 C Jun 29, 2018 13.0 5.65 5.80
CTL 180629C00013500 C Jun 29, 2018 13.5 5.15 5.30
CTL 180629C00014000 C Jun 29, 2018 14.0 4.65 4.80
CTL 180629C00014500 C Jun 29, 2018 14.5 4.15 4.30
CTL 180629C00015000 C Jun 29, 2018 15.0 3.65 3.75
CTL 180629C00015500 C Jun 29, 2018 15.5 3.20 3.30
CTL 180629C00016000 C Jun 29, 2018 16.0 2.58 2.77
CTL 180629C00016500 C Jun 29, 2018 16.5 2.16 2.26
CTL 180629C00017000 C Jun 29, 2018 17.0 1.57 1.77
CTL 180629C00017500 C Jun 29, 2018 17.5 1.10 1.28
CTL 180629C00018000 C Jun 29, 2018 18.0 0.74 0.81
CTL 180629C00018500 C Jun 29, 2018 18.5 0.36 0.41
CTL 180629C00019000 C Jun 29, 2018 19.0 0.11 0.13
CTL 180629C00019500 C Jun 29, 2018 19.5 0.02 0.05
CTL 180629C00020000 C Jun 29, 2018 20.0 0.00 0.03
CTL 180629C00020500 C Jun 29, 2018 20.5 0.00 0.44
CTL 180629C00021000 C Jun 29, 2018 21.0 0.00 0.37
CTL 180629C00021500 C Jun 29, 2018 21.5 0.00 0.38
CTL 180629C00022000 C Jun 29, 2018 22.0 0.00 0.05
CTL 180629C00022500 C Jun 29, 2018 22.5 0.00 0.35
CTL 180629C00023000 C Jun 29, 2018 23.0 0.00 0.35
CTL 180629C00023500 C Jun 29, 2018 23.5 0.00 0.38
CTL 180629C00024000 C Jun 29, 2018 24.0 0.00 0.37
CTL 180629C00025000 C Jun 29, 2018 25.0 0.00 0.38
CTL 180629C00026000 C Jun 29, 2018 26.0 0.00 0.41
CTL 180629P00009000 P Jun 29, 2018 9.0 0.00 0.36
CTL 180629P00010000 P Jun 29, 2018 10.0 0.00 0.40
CTL 180629P00011000 P Jun 29, 2018 11.0 0.00 0.31
CTL 180629P00012000 P Jun 29, 2018 12.0 0.00 0.31
CTL 180629P00013000 P Jun 29, 2018 13.0 0.00 0.37
CTL 180629P00013500 P Jun 29, 2018 13.5 0.00 0.38
CTL 180629P00014000 P Jun 29, 2018 14.0 0.00 0.39
CTL 180629P00014500 P Jun 29, 2018 14.5 0.00 0.39
CTL 180629P00015000 P Jun 29, 2018 15.0 0.00 0.40
CTL 180629P00015500 P Jun 29, 2018 15.5 0.00 0.16
CTL 180629P00016000 P Jun 29, 2018 16.0 0.00 0.41
CTL 180629P00016500 P Jun 29, 2018 16.5 0.00 0.04
CTL 180629P00017000 P Jun 29, 2018 17.0 0.00 0.04
CTL 180629P00017500 P Jun 29, 2018 17.5 0.02 0.05
CTL 180629P00018000 P Jun 29, 2018 18.0 0.05 0.08
CTL 180629P00018500 P Jun 29, 2018 18.5 0.15 0.18
CTL 180629P00019000 P Jun 29, 2018 19.0 0.39 0.44
CTL 180629P00019500 P Jun 29, 2018 19.5 0.79 0.86
CTL 180629P00020000 P Jun 29, 2018 20.0 1.25 1.35
CTL 180629P00020500 P Jun 29, 2018 20.5 1.77 1.82
CTL 180629P00021000 P Jun 29, 2018 21.0 2.22 2.32
CTL 180629P00021500 P Jun 29, 2018 21.5 2.73 2.82
CTL 180629P00022000 P Jun 29, 2018 22.0 3.25 3.35
CTL 180629P00022500 P Jun 29, 2018 22.5 3.75 3.85
CTL 180629P00023000 P Jun 29, 2018 23.0 4.25 4.35
CTL 180629P00023500 P Jun 29, 2018 23.5 4.75 4.85
CTL 180629P00024000 P Jun 29, 2018 24.0 5.25 5.35
CTL 180629P00025000 P Jun 29, 2018 25.0 6.25 6.35
CTL 180629P00026000 P Jun 29, 2018 26.0 7.20 7.35
CTL 180706C00012000 C Jul 06, 2018 12.0 6.70 6.80
CTL 180706C00013000 C Jul 06, 2018 13.0 5.65 5.80
CTL 180706C00014000 C Jul 06, 2018 14.0 4.70 4.80
CTL 180706C00014500 C Jul 06, 2018 14.5 4.20 4.30
CTL 180706C00015000 C Jul 06, 2018 15.0 3.70 3.80
CTL 180706C00015500 C Jul 06, 2018 15.5 3.20 3.30
CTL 180706C00016000 C Jul 06, 2018 16.0 2.59 2.78
CTL 180706C00016500 C Jul 06, 2018 16.5 2.09 2.29
CTL 180706C00017000 C Jul 06, 2018 17.0 1.67 1.80
CTL 180706C00017500 C Jul 06, 2018 17.5 1.24 1.33
CTL 180706C00018000 C Jul 06, 2018 18.0 0.82 0.87
CTL 180706C00018500 C Jul 06, 2018 18.5 0.45 0.49
CTL 180706C00019000 C Jul 06, 2018 19.0 0.20 0.23
CTL 180706C00019500 C Jul 06, 2018 19.5 0.07 0.10
CTL 180706C00020000 C Jul 06, 2018 20.0 0.00 0.20
CTL 180706C00020500 C Jul 06, 2018 20.5 0.00 0.35
CTL 180706C00021000 C Jul 06, 2018 21.0 0.00 0.37
CTL 180706C00021500 C Jul 06, 2018 21.5 0.00 0.43
CTL 180706C00022000 C Jul 06, 2018 22.0 0.00 0.38
CTL 180706C00022500 C Jul 06, 2018 22.5 0.00 0.38
CTL 180706C00023000 C Jul 06, 2018 23.0 0.00 0.40
CTL 180706C00023500 C Jul 06, 2018 23.5 0.00 0.39
CTL 180706C00024000 C Jul 06, 2018 24.0 0.00 0.38
CTL 180706P00012000 P Jul 06, 2018 12.0 0.00 0.41
CTL 180706P00013000 P Jul 06, 2018 13.0 0.00 0.35
CTL 180706P00014000 P Jul 06, 2018 14.0 0.00 0.03
CTL 180706P00014500 P Jul 06, 2018 14.5 0.00 0.37
CTL 180706P00015000 P Jul 06, 2018 15.0 0.00 0.39
CTL 180706P00015500 P Jul 06, 2018 15.5 0.00 0.37
CTL 180706P00016000 P Jul 06, 2018 16.0 0.00 0.37
CTL 180706P00016500 P Jul 06, 2018 16.5 0.00 0.41
CTL 180706P00017000 P Jul 06, 2018 17.0 0.00 0.37
CTL 180706P00017500 P Jul 06, 2018 17.5 0.00 0.08
CTL 180706P00018000 P Jul 06, 2018 18.0 0.10 0.14
CTL 180706P00018500 P Jul 06, 2018 18.5 0.22 0.26
CTL 180706P00019000 P Jul 06, 2018 19.0 0.46 0.53
CTL 180706P00019500 P Jul 06, 2018 19.5 0.83 0.90
CTL 180706P00020000 P Jul 06, 2018 20.0 1.27 1.38
CTL 180706P00020500 P Jul 06, 2018 20.5 0.18 1.87
CTL 180706P00021000 P Jul 06, 2018 21.0 2.25 2.34
CTL 180706P00021500 P Jul 06, 2018 21.5 2.64 2.84
CTL 180706P00022000 P Jul 06, 2018 22.0 3.25 3.35
CTL 180706P00022500 P Jul 06, 2018 22.5 3.75 3.85
CTL 180706P00023000 P Jul 06, 2018 23.0 4.25 4.35
CTL 180706P00023500 P Jul 06, 2018 23.5 4.75 4.85
CTL 180706P00024000 P Jul 06, 2018 24.0 5.20 5.35
CTL 180713C00012000 C Jul 13, 2018 12.0 6.70 6.80
CTL 180713C00013000 C Jul 13, 2018 13.0 5.70 5.80
CTL 180713C00013500 C Jul 13, 2018 13.5 5.20 5.30
CTL 180713C00014000 C Jul 13, 2018 14.0 4.70 4.85
CTL 180713C00014500 C Jul 13, 2018 14.5 4.20 4.30
CTL 180713C00015000 C Jul 13, 2018 15.0 3.70 3.80
CTL 180713C00015500 C Jul 13, 2018 15.5 3.20 3.30
CTL 180713C00016000 C Jul 13, 2018 16.0 2.59 2.88
CTL 180713C00016500 C Jul 13, 2018 16.5 2.25 2.43
CTL 180713C00017000 C Jul 13, 2018 17.0 1.76 1.83
CTL 180713C00017500 C Jul 13, 2018 17.5 1.30 1.37
CTL 180713C00018000 C Jul 13, 2018 18.0 0.90 0.96
CTL 180713C00018500 C Jul 13, 2018 18.5 0.54 0.60
CTL 180713C00019000 C Jul 13, 2018 19.0 0.28 0.34
CTL 180713C00019500 C Jul 13, 2018 19.5 0.13 0.17
CTL 180713C00020000 C Jul 13, 2018 20.0 0.04 0.38
CTL 180713C00020500 C Jul 13, 2018 20.5 0.00 0.38
CTL 180713C00021000 C Jul 13, 2018 21.0 0.00 0.42
CTL 180713C00021500 C Jul 13, 2018 21.5 0.01 0.03
CTL 180713C00022000 C Jul 13, 2018 22.0 0.00 0.38
CTL 180713C00022500 C Jul 13, 2018 22.5 0.00 0.34
CTL 180713C00023000 C Jul 13, 2018 23.0 0.00 0.36
CTL 180713C00023500 C Jul 13, 2018 23.5 0.00 0.43
CTL 180713P00012000 P Jul 13, 2018 12.0 0.00 0.40
CTL 180713P00013000 P Jul 13, 2018 13.0 0.00 0.37
CTL 180713P00013500 P Jul 13, 2018 13.5 0.00 0.42
CTL 180713P00014000 P Jul 13, 2018 14.0 0.00 0.37
CTL 180713P00014500 P Jul 13, 2018 14.5 0.00 0.34
CTL 180713P00015000 P Jul 13, 2018 15.0 0.00 0.04
CTL 180713P00015500 P Jul 13, 2018 15.5 0.00 0.39
CTL 180713P00016000 P Jul 13, 2018 16.0 0.00 0.41
CTL 180713P00016500 P Jul 13, 2018 16.5 0.02 0.36
CTL 180713P00017000 P Jul 13, 2018 17.0 0.06 0.09
CTL 180713P00017500 P Jul 13, 2018 17.5 0.10 0.13
CTL 180713P00018000 P Jul 13, 2018 18.0 0.17 0.21
CTL 180713P00018500 P Jul 13, 2018 18.5 0.31 0.37
CTL 180713P00019000 P Jul 13, 2018 19.0 0.55 0.60
CTL 180713P00019500 P Jul 13, 2018 19.5 0.89 0.94
CTL 180713P00020000 P Jul 13, 2018 20.0 1.25 1.39
CTL 180713P00020500 P Jul 13, 2018 20.5 1.60 1.95
CTL 180713P00021000 P Jul 13, 2018 21.0 2.26 2.33
CTL 180713P00021500 P Jul 13, 2018 21.5 2.64 2.90
CTL 180713P00022000 P Jul 13, 2018 22.0 3.25 3.35
CTL 180713P00022500 P Jul 13, 2018 22.5 3.75 3.85
CTL 180713P00023000 P Jul 13, 2018 23.0 4.25 4.35
CTL 180713P00023500 P Jul 13, 2018 23.5 4.75 4.85
CTL 180720C00006000 C Jul 20, 2018 6.0 11.90 13.15
CTL 180720C00007000 C Jul 20, 2018 7.0 10.60 12.55
CTL 180720C00008000 C Jul 20, 2018 8.0 10.55 11.10
CTL 180720C00009000 C Jul 20, 2018 9.0 9.45 10.05
CTL 180720C00010000 C Jul 20, 2018 10.0 8.60 9.10
CTL 180720C00011000 C Jul 20, 2018 11.0 7.55 7.90
CTL 180720C00012000 C Jul 20, 2018 12.0 6.65 6.85
CTL 180720C00013000 C Jul 20, 2018 13.0 5.45 6.10
CTL 180720C00013500 C Jul 20, 2018 13.5 5.05 5.40
CTL 180720C00014000 C Jul 20, 2018 14.0 4.65 4.90
CTL 180720C00014500 C Jul 20, 2018 14.5 4.10 4.45
CTL 180720C00015000 C Jul 20, 2018 15.0 3.75 3.85
CTL 180720C00015500 C Jul 20, 2018 15.5 3.15 3.45
CTL 180720C00016000 C Jul 20, 2018 16.0 2.60 2.94
CTL 180720C00016500 C Jul 20, 2018 16.5 2.10 2.47
CTL 180720C00017000 C Jul 20, 2018 17.0 1.77 1.97
CTL 180720C00017500 C Jul 20, 2018 17.5 1.34 1.43
CTL 180720C00018000 C Jul 20, 2018 18.0 0.93 1.02
CTL 180720C00018500 C Jul 20, 2018 18.5 0.64 0.66
CTL 180720C00019000 C Jul 20, 2018 19.0 0.37 0.39
CTL 180720C00019500 C Jul 20, 2018 19.5 0.20 0.22
CTL 180720C00020000 C Jul 20, 2018 20.0 0.09 0.12
CTL 180720C00020500 C Jul 20, 2018 20.5 0.04 0.08
CTL 180720C00021000 C Jul 20, 2018 21.0 0.02 0.04
CTL 180720C00021500 C Jul 20, 2018 21.5 0.00 0.05
CTL 180720C00022000 C Jul 20, 2018 22.0 0.00 0.04
CTL 180720C00022500 C Jul 20, 2018 22.5 0.00 0.04
CTL 180720C00023000 C Jul 20, 2018 23.0 0.00 0.04
CTL 180720C00023500 C Jul 20, 2018 23.5 0.00 0.06
CTL 180720C00024000 C Jul 20, 2018 24.0 0.00 0.04
CTL 180720C00025000 C Jul 20, 2018 25.0 0.00 0.03
CTL 180720C00026000 C Jul 20, 2018 26.0 0.00 0.03
CTL 180720C00027000 C Jul 20, 2018 27.0 0.00 0.03
CTL 180720C00028000 C Jul 20, 2018 28.0 0.00 0.03
CTL 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
CTL 180720P00007000 P Jul 20, 2018 7.0 0.00 0.02
CTL 180720P00008000 P Jul 20, 2018 8.0 0.00 0.02
CTL 180720P00009000 P Jul 20, 2018 9.0 0.00 0.02
CTL 180720P00010000 P Jul 20, 2018 10.0 0.00 0.02
CTL 180720P00011000 P Jul 20, 2018 11.0 0.00 0.03
CTL 180720P00012000 P Jul 20, 2018 12.0 0.00 0.03
CTL 180720P00013000 P Jul 20, 2018 13.0 0.00 0.04
CTL 180720P00013500 P Jul 20, 2018 13.5 0.00 0.05
CTL 180720P00014000 P Jul 20, 2018 14.0 0.00 0.05
CTL 180720P00014500 P Jul 20, 2018 14.5 0.00 0.04
CTL 180720P00015000 P Jul 20, 2018 15.0 0.03 0.05
CTL 180720P00015500 P Jul 20, 2018 15.5 0.00 0.05
CTL 180720P00016000 P Jul 20, 2018 16.0 0.00 0.07
CTL 180720P00016500 P Jul 20, 2018 16.5 0.03 0.09
CTL 180720P00017000 P Jul 20, 2018 17.0 0.09 0.12
CTL 180720P00017500 P Jul 20, 2018 17.5 0.14 0.18
CTL 180720P00018000 P Jul 20, 2018 18.0 0.24 0.26
CTL 180720P00018500 P Jul 20, 2018 18.5 0.40 0.42
CTL 180720P00019000 P Jul 20, 2018 19.0 0.62 0.66
CTL 180720P00019500 P Jul 20, 2018 19.5 0.85 1.01
CTL 180720P00020000 P Jul 20, 2018 20.0 1.24 1.45
CTL 180720P00020500 P Jul 20, 2018 20.5 1.69 1.98
CTL 180720P00021000 P Jul 20, 2018 21.0 2.14 2.46
CTL 180720P00021500 P Jul 20, 2018 21.5 2.64 2.94
CTL 180720P00022000 P Jul 20, 2018 22.0 3.15 3.40
CTL 180720P00022500 P Jul 20, 2018 22.5 3.65 3.90
CTL 180720P00023000 P Jul 20, 2018 23.0 4.15 4.40
CTL 180720P00023500 P Jul 20, 2018 23.5 4.65 4.90
CTL 180720P00024000 P Jul 20, 2018 24.0 4.95 5.55
CTL 180720P00025000 P Jul 20, 2018 25.0 6.15 6.40
CTL 180720P00026000 P Jul 20, 2018 26.0 7.15 7.40
CTL 180720P00027000 P Jul 20, 2018 27.0 8.10 8.60
CTL 180720P00028000 P Jul 20, 2018 28.0 9.05 9.60
CTL 180727C00012000 C Jul 27, 2018 12.0 6.55 6.85
CTL 180727C00012500 C Jul 27, 2018 12.5 6.20 6.35
CTL 180727C00013000 C Jul 27, 2018 13.0 5.70 5.85
CTL 180727C00013500 C Jul 27, 2018 13.5 5.00 5.35
CTL 180727C00014000 C Jul 27, 2018 14.0 4.65 4.90
CTL 180727C00014500 C Jul 27, 2018 14.5 4.20 4.35
CTL 180727C00015000 C Jul 27, 2018 15.0 3.50 3.85
CTL 180727C00015500 C Jul 27, 2018 15.5 3.25 3.40
CTL 180727C00016000 C Jul 27, 2018 16.0 2.63 3.05
CTL 180727C00016500 C Jul 27, 2018 16.5 2.27 2.41
CTL 180727C00017000 C Jul 27, 2018 17.0 1.85 2.06
CTL 180727C00017500 C Jul 27, 2018 17.5 1.40 1.52
CTL 180727C00018000 C Jul 27, 2018 18.0 1.02 1.11
CTL 180727C00018500 C Jul 27, 2018 18.5 0.68 0.75
CTL 180727C00019000 C Jul 27, 2018 19.0 0.42 0.48
CTL 180727C00019500 C Jul 27, 2018 19.5 0.24 0.29
CTL 180727C00020000 C Jul 27, 2018 20.0 0.13 0.18
CTL 180727C00020500 C Jul 27, 2018 20.5 0.06 0.11
CTL 180727C00021000 C Jul 27, 2018 21.0 0.00 0.06
CTL 180727C00021500 C Jul 27, 2018 21.5 0.00 0.37
CTL 180727C00022000 C Jul 27, 2018 22.0 0.00 0.37
CTL 180727C00022500 C Jul 27, 2018 22.5 0.00 0.40
CTL 180727C00023500 C Jul 27, 2018 23.5 0.00 0.37
CTL 180727C00024000 C Jul 27, 2018 24.0 0.00 0.40
CTL 180727P00012000 P Jul 27, 2018 12.0 0.00 0.03
CTL 180727P00012500 P Jul 27, 2018 12.5 0.00 0.02
CTL 180727P00013000 P Jul 27, 2018 13.0 0.00 0.38
CTL 180727P00013500 P Jul 27, 2018 13.5 0.00 0.40
CTL 180727P00014000 P Jul 27, 2018 14.0 0.00 0.37
CTL 180727P00014500 P Jul 27, 2018 14.5 0.00 0.38
CTL 180727P00015000 P Jul 27, 2018 15.0 0.00 0.38
CTL 180727P00015500 P Jul 27, 2018 15.5 0.00 0.35
CTL 180727P00016000 P Jul 27, 2018 16.0 0.00 0.37
CTL 180727P00016500 P Jul 27, 2018 16.5 0.06 0.40
CTL 180727P00017000 P Jul 27, 2018 17.0 0.10 0.39
CTL 180727P00017500 P Jul 27, 2018 17.5 0.18 0.35
CTL 180727P00018000 P Jul 27, 2018 18.0 0.29 0.32
CTL 180727P00018500 P Jul 27, 2018 18.5 0.44 0.49
CTL 180727P00019000 P Jul 27, 2018 19.0 0.67 0.74
CTL 180727P00019500 P Jul 27, 2018 19.5 1.00 1.05
CTL 180727P00020000 P Jul 27, 2018 20.0 1.38 1.45
CTL 180727P00020500 P Jul 27, 2018 20.5 1.79 1.93
CTL 180727P00021000 P Jul 27, 2018 21.0 2.11 2.53
CTL 180727P00021500 P Jul 27, 2018 21.5 2.68 2.92
CTL 180727P00022000 P Jul 27, 2018 22.0 3.25 3.35
CTL 180727P00022500 P Jul 27, 2018 22.5 3.55 3.85
CTL 180727P00023500 P Jul 27, 2018 23.5 4.70 4.90
CTL 180727P00024000 P Jul 27, 2018 24.0 5.20 5.35
CTL 180803C00013500 C Aug 03, 2018 13.5 5.15 5.45
CTL 180803C00014000 C Aug 03, 2018 14.0 4.35 4.85
CTL 180803C00014500 C Aug 03, 2018 14.5 4.20 4.45
CTL 180803C00015000 C Aug 03, 2018 15.0 3.65 3.90
CTL 180803C00015500 C Aug 03, 2018 15.5 2.90 3.60
CTL 180803C00016000 C Aug 03, 2018 16.0 2.54 3.10
CTL 180803C00016500 C Aug 03, 2018 16.5 2.31 2.72
CTL 180803C00017000 C Aug 03, 2018 17.0 1.68 2.27
CTL 180803C00017500 C Aug 03, 2018 17.5 1.45 1.67
CTL 180803C00018000 C Aug 03, 2018 18.0 1.09 1.29
CTL 180803C00018500 C Aug 03, 2018 18.5 0.78 0.99
CTL 180803C00019000 C Aug 03, 2018 19.0 0.52 0.76
CTL 180803C00019500 C Aug 03, 2018 19.5 0.32 0.52
CTL 180803C00020000 C Aug 03, 2018 20.0 0.18 0.38
CTL 180803C00020500 C Aug 03, 2018 20.5 0.10 0.25
CTL 180803C00021000 C Aug 03, 2018 21.0 0.04 0.41
CTL 180803C00021500 C Aug 03, 2018 21.5 0.00 0.37
CTL 180803C00022000 C Aug 03, 2018 22.0 0.00 0.38
CTL 180803C00022500 C Aug 03, 2018 22.5 0.00 0.39
CTL 180803C00023000 C Aug 03, 2018 23.0 0.00 0.34
CTL 180803C00023500 C Aug 03, 2018 23.5 0.00 0.41
CTL 180803C00024000 C Aug 03, 2018 24.0 0.00 0.38
CTL 180803P00013500 P Aug 03, 2018 13.5 0.00 0.46
CTL 180803P00014000 P Aug 03, 2018 14.0 0.00 0.40
CTL 180803P00014500 P Aug 03, 2018 14.5 0.00 0.37
CTL 180803P00015000 P Aug 03, 2018 15.0 0.00 0.33
CTL 180803P00015500 P Aug 03, 2018 15.5 0.00 0.39
CTL 180803P00016000 P Aug 03, 2018 16.0 0.00 0.37
CTL 180803P00016500 P Aug 03, 2018 16.5 0.11 0.39
CTL 180803P00017000 P Aug 03, 2018 17.0 0.16 0.28
CTL 180803P00017500 P Aug 03, 2018 17.5 0.25 0.37
CTL 180803P00018000 P Aug 03, 2018 18.0 0.36 0.53
CTL 180803P00018500 P Aug 03, 2018 18.5 0.53 0.69
CTL 180803P00019000 P Aug 03, 2018 19.0 0.75 0.96
CTL 180803P00019500 P Aug 03, 2018 19.5 1.07 1.23
CTL 180803P00020000 P Aug 03, 2018 20.0 1.41 1.57
CTL 180803P00020500 P Aug 03, 2018 20.5 1.81 2.00
CTL 180803P00021000 P Aug 03, 2018 21.0 2.23 2.43
CTL 180803P00021500 P Aug 03, 2018 21.5 2.54 2.90
CTL 180803P00022000 P Aug 03, 2018 22.0 2.95 3.45
CTL 180803P00022500 P Aug 03, 2018 22.5 3.50 3.90
CTL 180803P00023000 P Aug 03, 2018 23.0 4.20 4.40
CTL 180803P00023500 P Aug 03, 2018 23.5 4.60 4.90
CTL 180803P00024000 P Aug 03, 2018 24.0 5.10 5.50
CTL 180817C00010000 C Aug 17, 2018 10.0 8.35 8.90
CTL 180817C00011000 C Aug 17, 2018 11.0 7.50 7.85
CTL 180817C00012000 C Aug 17, 2018 12.0 6.60 6.85
CTL 180817C00013000 C Aug 17, 2018 13.0 5.60 5.85
CTL 180817C00014000 C Aug 17, 2018 14.0 4.65 4.90
CTL 180817C00015000 C Aug 17, 2018 15.0 3.65 3.90
CTL 180817C00016000 C Aug 17, 2018 16.0 2.86 2.97
CTL 180817C00017000 C Aug 17, 2018 17.0 2.05 2.10
CTL 180817C00018000 C Aug 17, 2018 18.0 1.29 1.32
CTL 180817C00019000 C Aug 17, 2018 19.0 0.70 0.74
CTL 180817C00020000 C Aug 17, 2018 20.0 0.34 0.36
CTL 180817C00021000 C Aug 17, 2018 21.0 0.14 0.17
CTL 180817C00022000 C Aug 17, 2018 22.0 0.05 0.08
CTL 180817C00023000 C Aug 17, 2018 23.0 0.00 0.05
CTL 180817C00024000 C Aug 17, 2018 24.0 0.00 0.04
CTL 180817C00025000 C Aug 17, 2018 25.0 0.00 0.04
CTL 180817C00026000 C Aug 17, 2018 26.0 0.00 0.02
CTL 180817P00010000 P Aug 17, 2018 10.0 0.00 0.03
CTL 180817P00011000 P Aug 17, 2018 11.0 0.00 0.03
CTL 180817P00012000 P Aug 17, 2018 12.0 0.00 0.06
CTL 180817P00013000 P Aug 17, 2018 13.0 0.00 0.06
CTL 180817P00014000 P Aug 17, 2018 14.0 0.02 0.08
CTL 180817P00015000 P Aug 17, 2018 15.0 0.07 0.12
CTL 180817P00016000 P Aug 17, 2018 16.0 0.15 0.18
CTL 180817P00017000 P Aug 17, 2018 17.0 0.28 0.31
CTL 180817P00018000 P Aug 17, 2018 18.0 0.52 0.55
CTL 180817P00019000 P Aug 17, 2018 19.0 0.93 0.96
CTL 180817P00020000 P Aug 17, 2018 20.0 1.56 1.61
CTL 180817P00021000 P Aug 17, 2018 21.0 2.36 2.41
CTL 180817P00022000 P Aug 17, 2018 22.0 3.25 3.35
CTL 180817P00023000 P Aug 17, 2018 23.0 4.15 4.35
CTL 180817P00024000 P Aug 17, 2018 24.0 5.20 5.35
CTL 180817P00025000 P Aug 17, 2018 25.0 6.10 6.35
CTL 180817P00026000 P Aug 17, 2018 26.0 7.10 7.35
CTL 181019C00007000 C Oct 19, 2018 7.0 11.45 11.90
CTL 181019C00008000 C Oct 19, 2018 8.0 10.50 10.90
CTL 181019C00009000 C Oct 19, 2018 9.0 9.60 10.05
CTL 181019C00010000 C Oct 19, 2018 10.0 8.55 8.90
CTL 181019C00011000 C Oct 19, 2018 11.0 7.75 7.85
CTL 181019C00012000 C Oct 19, 2018 12.0 6.70 6.85
CTL 181019C00013000 C Oct 19, 2018 13.0 5.75 6.00
CTL 181019C00014000 C Oct 19, 2018 14.0 4.80 4.90
CTL 181019C00015000 C Oct 19, 2018 15.0 3.75 4.05
CTL 181019C00016000 C Oct 19, 2018 16.0 2.96 3.05
CTL 181019C00017000 C Oct 19, 2018 17.0 2.14 2.23
CTL 181019C00018000 C Oct 19, 2018 18.0 1.43 1.51
CTL 181019C00019000 C Oct 19, 2018 19.0 0.89 0.96
CTL 181019C00020000 C Oct 19, 2018 20.0 0.52 0.58
CTL 181019C00021000 C Oct 19, 2018 21.0 0.29 0.34
CTL 181019C00022000 C Oct 19, 2018 22.0 0.17 0.21
CTL 181019C00023000 C Oct 19, 2018 23.0 0.08 0.12
CTL 181019C00024000 C Oct 19, 2018 24.0 0.04 0.08
CTL 181019C00025000 C Oct 19, 2018 25.0 0.00 0.05
CTL 181019C00026000 C Oct 19, 2018 26.0 0.00 0.04
CTL 181019C00027000 C Oct 19, 2018 27.0 0.00 0.05
CTL 181019C00028000 C Oct 19, 2018 28.0 0.00 0.05
CTL 181019C00029000 C Oct 19, 2018 29.0 0.00 0.02
CTL 181019P00007000 P Oct 19, 2018 7.0 0.00 0.03
CTL 181019P00008000 P Oct 19, 2018 8.0 0.00 0.04
CTL 181019P00009000 P Oct 19, 2018 9.0 0.00 0.08
CTL 181019P00010000 P Oct 19, 2018 10.0 0.02 0.08
CTL 181019P00011000 P Oct 19, 2018 11.0 0.05 0.08
CTL 181019P00012000 P Oct 19, 2018 12.0 0.07 0.11
CTL 181019P00013000 P Oct 19, 2018 13.0 0.11 0.14
CTL 181019P00014000 P Oct 19, 2018 14.0 0.16 0.20
CTL 181019P00015000 P Oct 19, 2018 15.0 0.26 0.29
CTL 181019P00016000 P Oct 19, 2018 16.0 0.41 0.45
CTL 181019P00017000 P Oct 19, 2018 17.0 0.62 0.70
CTL 181019P00018000 P Oct 19, 2018 18.0 0.98 1.06
CTL 181019P00019000 P Oct 19, 2018 19.0 1.49 1.57
CTL 181019P00020000 P Oct 19, 2018 20.0 2.16 2.23
CTL 181019P00021000 P Oct 19, 2018 21.0 2.88 3.05
CTL 181019P00022000 P Oct 19, 2018 22.0 3.80 3.90
CTL 181019P00023000 P Oct 19, 2018 23.0 4.75 4.85
CTL 181019P00024000 P Oct 19, 2018 24.0 5.65 5.80
CTL 181019P00025000 P Oct 19, 2018 25.0 6.65 6.80
CTL 181019P00026000 P Oct 19, 2018 26.0 7.60 7.80
CTL 181019P00027000 P Oct 19, 2018 27.0 8.15 8.80
CTL 181019P00028000 P Oct 19, 2018 28.0 9.05 9.95
CTL 181019P00029000 P Oct 19, 2018 29.0 10.25 11.40
CTL 190118C00001000 C Jan 18, 2019 1.0 17.50 18.10
CTL 190118C00002000 C Jan 18, 2019 2.0 16.50 16.90
CTL 190118C00003000 C Jan 18, 2019 3.0 15.45 15.95
CTL 190118C00004000 C Jan 18, 2019 4.0 14.50 14.90
CTL 190118C00005000 C Jan 18, 2019 5.0 12.80 14.45
CTL 190118C00006000 C Jan 18, 2019 6.0 12.55 12.95
CTL 190118C00007000 C Jan 18, 2019 7.0 11.45 12.05
CTL 190118C00008000 C Jan 18, 2019 8.0 10.55 10.95
CTL 190118C00009000 C Jan 18, 2019 9.0 9.25 10.20
CTL 190118C00010000 C Jan 18, 2019 10.0 8.60 9.05
CTL 190118C00011000 C Jan 18, 2019 11.0 7.55 8.50
CTL 190118C00012000 C Jan 18, 2019 12.0 6.70 6.90
CTL 190118C00013000 C Jan 18, 2019 13.0 5.75 5.95
CTL 190118C00014000 C Jan 18, 2019 14.0 4.80 5.20
CTL 190118C00015000 C Jan 18, 2019 15.0 3.90 4.00
CTL 190118C00016000 C Jan 18, 2019 16.0 3.05 3.15
CTL 190118C00017000 C Jan 18, 2019 17.0 2.30 2.37
CTL 190118C00018000 C Jan 18, 2019 18.0 1.61 1.72
CTL 190118C00019000 C Jan 18, 2019 19.0 1.14 1.21
CTL 190118C00020000 C Jan 18, 2019 20.0 0.75 0.80
CTL 190118C00021000 C Jan 18, 2019 21.0 0.48 0.55
CTL 190118C00022000 C Jan 18, 2019 22.0 0.32 0.37
CTL 190118C00023000 C Jan 18, 2019 23.0 0.20 0.25
CTL 190118C00024000 C Jan 18, 2019 24.0 0.13 0.18
CTL 190118C00025000 C Jan 18, 2019 25.0 0.08 0.12
CTL 190118C00026000 C Jan 18, 2019 26.0 0.04 0.09
CTL 190118C00027000 C Jan 18, 2019 27.0 0.00 0.09
CTL 190118C00028000 C Jan 18, 2019 28.0 0.00 0.07
CTL 190118C00029000 C Jan 18, 2019 29.0 0.00 0.05
CTL 190118C00030000 C Jan 18, 2019 30.0 0.00 0.06
CTL 190118C00032000 C Jan 18, 2019 32.0 0.00 0.05
CTL 190118C00035000 C Jan 18, 2019 35.0 0.00 0.07
CTL 190118C00037000 C Jan 18, 2019 37.0 0.00 0.06
CTL 190118C00040000 C Jan 18, 2019 40.0 0.00 0.04
CTL 190118P00001000 P Jan 18, 2019 1.0 0.00 0.02
CTL 190118P00002000 P Jan 18, 2019 2.0 0.00 0.02
CTL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
CTL 190118P00004000 P Jan 18, 2019 4.0 0.00 0.03
CTL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
CTL 190118P00006000 P Jan 18, 2019 6.0 0.00 0.08
CTL 190118P00007000 P Jan 18, 2019 7.0 0.02 0.11
CTL 190118P00008000 P Jan 18, 2019 8.0 0.05 0.10
CTL 190118P00009000 P Jan 18, 2019 9.0 0.07 0.12
CTL 190118P00010000 P Jan 18, 2019 10.0 0.11 0.14
CTL 190118P00011000 P Jan 18, 2019 11.0 0.14 0.19
CTL 190118P00012000 P Jan 18, 2019 12.0 0.19 0.25
CTL 190118P00013000 P Jan 18, 2019 13.0 0.30 0.33
CTL 190118P00014000 P Jan 18, 2019 14.0 0.39 0.46
CTL 190118P00015000 P Jan 18, 2019 15.0 0.56 0.63
CTL 190118P00016000 P Jan 18, 2019 16.0 0.79 0.89
CTL 190118P00017000 P Jan 18, 2019 17.0 1.12 1.23
CTL 190118P00018000 P Jan 18, 2019 18.0 1.55 1.67
CTL 190118P00019000 P Jan 18, 2019 19.0 2.11 2.22
CTL 190118P00020000 P Jan 18, 2019 20.0 2.74 2.90
CTL 190118P00021000 P Jan 18, 2019 21.0 3.50 3.70
CTL 190118P00022000 P Jan 18, 2019 22.0 4.30 4.45
CTL 190118P00023000 P Jan 18, 2019 23.0 5.20 5.40
CTL 190118P00024000 P Jan 18, 2019 24.0 6.00 6.35
CTL 190118P00025000 P Jan 18, 2019 25.0 7.05 7.25
CTL 190118P00026000 P Jan 18, 2019 26.0 7.90 8.45
CTL 190118P00027000 P Jan 18, 2019 27.0 8.90 9.20
CTL 190118P00028000 P Jan 18, 2019 28.0 9.65 10.50
CTL 190118P00029000 P Jan 18, 2019 29.0 10.95 11.40
CTL 190118P00030000 P Jan 18, 2019 30.0 11.85 12.15
CTL 190118P00032000 P Jan 18, 2019 32.0 13.30 14.95
CTL 190118P00035000 P Jan 18, 2019 35.0 16.45 17.70
CTL 190118P00037000 P Jan 18, 2019 37.0 18.40 19.25
CTL 190118P00040000 P Jan 18, 2019 40.0 21.45 22.55
CTL 200117C00001000 C Jan 17, 2020 1.0 17.30 18.15
CTL 200117C00002000 C Jan 17, 2020 2.0 14.50 19.20
CTL 200117C00003000 C Jan 17, 2020 3.0 15.35 16.10
CTL 200117C00004000 C Jan 17, 2020 4.0 13.00 16.30
CTL 200117C00005000 C Jan 17, 2020 5.0 12.15 15.15
CTL 200117C00008000 C Jan 17, 2020 8.0 9.15 12.05
CTL 200117C00010000 C Jan 17, 2020 10.0 8.30 9.15
CTL 200117C00013000 C Jan 17, 2020 13.0 5.45 6.05
CTL 200117C00015000 C Jan 17, 2020 15.0 3.90 4.10
CTL 200117C00017000 C Jan 17, 2020 17.0 2.59 2.84
CTL 200117C00020000 C Jan 17, 2020 20.0 1.30 1.40
CTL 200117C00022000 C Jan 17, 2020 22.0 0.69 0.99
CTL 200117C00025000 C Jan 17, 2020 25.0 0.37 0.50
CTL 200117C00027000 C Jan 17, 2020 27.0 0.19 0.35
CTL 200117C00030000 C Jan 17, 2020 30.0 0.10 0.21
CTL 200117C00035000 C Jan 17, 2020 35.0 0.05 0.13
CTL 200117P00001000 P Jan 17, 2020 1.0 0.00 0.10
CTL 200117P00002000 P Jan 17, 2020 2.0 0.00 0.16
CTL 200117P00003000 P Jan 17, 2020 3.0 0.02 0.20
CTL 200117P00004000 P Jan 17, 2020 4.0 0.15 0.20
CTL 200117P00005000 P Jan 17, 2020 5.0 0.09 0.33
CTL 200117P00008000 P Jan 17, 2020 8.0 0.27 0.49
CTL 200117P00010000 P Jan 17, 2020 10.0 0.60 0.74
CTL 200117P00013000 P Jan 17, 2020 13.0 1.04 1.30
CTL 200117P00015000 P Jan 17, 2020 15.0 1.65 1.92
CTL 200117P00017000 P Jan 17, 2020 17.0 2.44 2.80
CTL 200117P00020000 P Jan 17, 2020 20.0 4.20 4.55
CTL 200117P00022000 P Jan 17, 2020 22.0 5.80 6.00
CTL 200117P00025000 P Jan 17, 2020 25.0 8.10 8.55
CTL 200117P00027000 P Jan 17, 2020 27.0 9.50 10.40
CTL 200117P00030000 P Jan 17, 2020 30.0 11.90 13.25
CTL 200117P00035000 P Jan 17, 2020 35.0 16.20 18.10
OPRA data is delayed 15 minutes.