Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Centurylink Inc (CTL)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTL 180223C00011000 C Feb 23, 2018 11.0 5.70 10.35
CTL 180223C00012000 C Feb 23, 2018 12.0 4.70 9.35
CTL 180223C00012500 C Feb 23, 2018 12.5 4.20 8.80
CTL 180223C00013000 C Feb 23, 2018 13.0 3.70 8.35
CTL 180223C00013500 C Feb 23, 2018 13.5 3.20 7.80
CTL 180223C00014000 C Feb 23, 2018 14.0 2.70 5.25
CTL 180223C00014500 C Feb 23, 2018 14.5 2.20 6.90
CTL 180223C00015000 C Feb 23, 2018 15.0 2.22 6.20
CTL 180223C00015500 C Feb 23, 2018 15.5 1.20 5.70
CTL 180223C00016000 C Feb 23, 2018 16.0 0.70 5.20
CTL 180223C00016500 C Feb 23, 2018 16.5 0.20 4.70
CTL 180223C00017000 C Feb 23, 2018 17.0 0.26 4.40
CTL 180223C00017500 C Feb 23, 2018 17.5 0.00 1.98
CTL 180223C00018000 C Feb 23, 2018 18.0 0.05 1.45
CTL 180223C00018500 C Feb 23, 2018 18.5 0.55 0.92
CTL 180223C00019000 C Feb 23, 2018 19.0 0.21 0.35
CTL 180223C00019500 C Feb 23, 2018 19.5 0.10 0.17
CTL 180223C00020000 C Feb 23, 2018 20.0 0.00 0.07
CTL 180223C00020500 C Feb 23, 2018 20.5 0.00 0.06
CTL 180223C00021000 C Feb 23, 2018 21.0 0.00 0.03
CTL 180223C00021500 C Feb 23, 2018 21.5 0.00 0.33
CTL 180223C00022000 C Feb 23, 2018 22.0 0.00 0.03
CTL 180223C00023000 C Feb 23, 2018 23.0 0.00 0.10
CTL 180223C00024000 C Feb 23, 2018 24.0 0.00 1.69
CTL 180223C00025000 C Feb 23, 2018 25.0 0.00 0.02
CTL 180223C00026000 C Feb 23, 2018 26.0 0.00 0.02
CTL 180223P00011000 P Feb 23, 2018 11.0 0.00 0.02
CTL 180223P00012000 P Feb 23, 2018 12.0 0.00 0.32
CTL 180223P00012500 P Feb 23, 2018 12.5 0.00 0.30
CTL 180223P00013000 P Feb 23, 2018 13.0 0.00 0.02
CTL 180223P00013500 P Feb 23, 2018 13.5 0.00 0.10
CTL 180223P00014000 P Feb 23, 2018 14.0 0.00 0.03
CTL 180223P00014500 P Feb 23, 2018 14.5 0.00 0.03
CTL 180223P00015000 P Feb 23, 2018 15.0 0.00 0.10
CTL 180223P00015500 P Feb 23, 2018 15.5 0.00 0.18
CTL 180223P00016000 P Feb 23, 2018 16.0 0.00 0.03
CTL 180223P00016500 P Feb 23, 2018 16.5 0.01 0.17
CTL 180223P00017000 P Feb 23, 2018 17.0 0.01 0.12
CTL 180223P00017500 P Feb 23, 2018 17.5 0.00 0.07
CTL 180223P00018000 P Feb 23, 2018 18.0 0.05 0.10
CTL 180223P00018500 P Feb 23, 2018 18.5 0.08 0.21
CTL 180223P00019000 P Feb 23, 2018 19.0 0.29 0.40
CTL 180223P00019500 P Feb 23, 2018 19.5 0.00 2.73
CTL 180223P00020000 P Feb 23, 2018 20.0 0.00 2.94
CTL 180223P00020500 P Feb 23, 2018 20.5 0.00 3.45
CTL 180223P00021000 P Feb 23, 2018 21.0 0.00 3.80
CTL 180223P00021500 P Feb 23, 2018 21.5 0.77 4.30
CTL 180223P00022000 P Feb 23, 2018 22.0 1.26 4.80
CTL 180223P00023000 P Feb 23, 2018 23.0 1.75 6.40
CTL 180223P00024000 P Feb 23, 2018 24.0 3.25 7.30
CTL 180223P00025000 P Feb 23, 2018 25.0 4.25 8.40
CTL 180223P00026000 P Feb 23, 2018 26.0 5.25 9.40
CTL 180302C00011000 C Mar 02, 2018 11.0 5.65 10.20
CTL 180302C00012000 C Mar 02, 2018 12.0 4.75 9.35
CTL 180302C00012500 C Mar 02, 2018 12.5 4.35 8.95
CTL 180302C00013000 C Mar 02, 2018 13.0 3.85 8.30
CTL 180302C00013500 C Mar 02, 2018 13.5 3.35 7.95
CTL 180302C00014000 C Mar 02, 2018 14.0 2.75 7.35
CTL 180302C00014500 C Mar 02, 2018 14.5 2.25 6.85
CTL 180302C00015000 C Mar 02, 2018 15.0 1.75 6.35
CTL 180302C00015500 C Mar 02, 2018 15.5 1.34 5.75
CTL 180302C00016000 C Mar 02, 2018 16.0 0.75 5.30
CTL 180302C00016500 C Mar 02, 2018 16.5 0.75 4.30
CTL 180302C00017000 C Mar 02, 2018 17.0 0.27 2.85
CTL 180302C00017500 C Mar 02, 2018 17.5 0.00 3.80
CTL 180302C00018000 C Mar 02, 2018 18.0 1.07 2.95
CTL 180302C00018500 C Mar 02, 2018 18.5 0.07 0.86
CTL 180302C00019000 C Mar 02, 2018 19.0 0.37 0.55
CTL 180302C00019500 C Mar 02, 2018 19.5 0.06 0.32
CTL 180302C00020000 C Mar 02, 2018 20.0 0.03 0.19
CTL 180302C00020500 C Mar 02, 2018 20.5 0.00 0.10
CTL 180302C00021000 C Mar 02, 2018 21.0 0.00 0.34
CTL 180302C00021500 C Mar 02, 2018 21.5 0.00 0.05
CTL 180302C00022000 C Mar 02, 2018 22.0 0.00 0.09
CTL 180302C00023000 C Mar 02, 2018 23.0 0.00 0.38
CTL 180302C00025000 C Mar 02, 2018 25.0 0.00 0.10
CTL 180302P00011000 P Mar 02, 2018 11.0 0.00 0.10
CTL 180302P00012000 P Mar 02, 2018 12.0 0.00 0.04
CTL 180302P00012500 P Mar 02, 2018 12.5 0.00 0.05
CTL 180302P00013000 P Mar 02, 2018 13.0 0.00 0.04
CTL 180302P00013500 P Mar 02, 2018 13.5 0.00 0.04
CTL 180302P00014000 P Mar 02, 2018 14.0 0.00 0.07
CTL 180302P00014500 P Mar 02, 2018 14.5 0.00 0.04
CTL 180302P00015000 P Mar 02, 2018 15.0 0.00 0.04
CTL 180302P00015500 P Mar 02, 2018 15.5 0.00 0.04
CTL 180302P00016000 P Mar 02, 2018 16.0 0.00 0.06
CTL 180302P00016500 P Mar 02, 2018 16.5 0.00 0.14
CTL 180302P00017000 P Mar 02, 2018 17.0 0.06 0.12
CTL 180302P00017500 P Mar 02, 2018 17.5 0.11 0.24
CTL 180302P00018000 P Mar 02, 2018 18.0 0.22 0.36
CTL 180302P00018500 P Mar 02, 2018 18.5 0.37 0.51
CTL 180302P00019000 P Mar 02, 2018 19.0 0.60 0.80
CTL 180302P00019500 P Mar 02, 2018 19.5 0.00 2.77
CTL 180302P00020000 P Mar 02, 2018 20.0 0.00 3.20
CTL 180302P00020500 P Mar 02, 2018 20.5 0.00 3.55
CTL 180302P00021000 P Mar 02, 2018 21.0 0.10 4.05
CTL 180302P00021500 P Mar 02, 2018 21.5 0.50 4.60
CTL 180302P00022000 P Mar 02, 2018 22.0 1.10 5.40
CTL 180302P00023000 P Mar 02, 2018 23.0 2.10 6.50
CTL 180302P00025000 P Mar 02, 2018 25.0 4.45 8.60
CTL 180309C00011000 C Mar 09, 2018 11.0 6.00 10.35
CTL 180309C00012000 C Mar 09, 2018 12.0 4.75 9.30
CTL 180309C00012500 C Mar 09, 2018 12.5 4.35 8.95
CTL 180309C00013000 C Mar 09, 2018 13.0 3.75 8.35
CTL 180309C00013500 C Mar 09, 2018 13.5 3.25 7.95
CTL 180309C00014000 C Mar 09, 2018 14.0 2.75 7.35
CTL 180309C00014500 C Mar 09, 2018 14.5 2.25 6.85
CTL 180309C00015000 C Mar 09, 2018 15.0 2.18 5.75
CTL 180309C00015500 C Mar 09, 2018 15.5 1.25 5.85
CTL 180309C00016000 C Mar 09, 2018 16.0 0.75 5.30
CTL 180309C00016500 C Mar 09, 2018 16.5 0.20 4.70
CTL 180309C00017000 C Mar 09, 2018 17.0 0.00 4.30
CTL 180309C00017500 C Mar 09, 2018 17.5 0.00 4.40
CTL 180309C00018000 C Mar 09, 2018 18.0 0.00 2.92
CTL 180309C00018500 C Mar 09, 2018 18.5 0.72 0.90
CTL 180309C00019000 C Mar 09, 2018 19.0 0.46 0.57
CTL 180309C00019500 C Mar 09, 2018 19.5 0.26 0.38
CTL 180309C00020000 C Mar 09, 2018 20.0 0.13 0.24
CTL 180309C00020500 C Mar 09, 2018 20.5 0.05 0.12
CTL 180309C00021000 C Mar 09, 2018 21.0 0.00 0.09
CTL 180309C00021500 C Mar 09, 2018 21.5 0.00 0.05
CTL 180309C00022000 C Mar 09, 2018 22.0 0.00 0.09
CTL 180309C00022500 C Mar 09, 2018 22.5 0.00 0.10
CTL 180309C00023000 C Mar 09, 2018 23.0 0.00 1.72
CTL 180309C00025000 C Mar 09, 2018 25.0 0.00 0.09
CTL 180309P00011000 P Mar 09, 2018 11.0 0.00 0.32
CTL 180309P00012000 P Mar 09, 2018 12.0 0.00 0.34
CTL 180309P00012500 P Mar 09, 2018 12.5 0.00 0.32
CTL 180309P00013000 P Mar 09, 2018 13.0 0.00 0.33
CTL 180309P00013500 P Mar 09, 2018 13.5 0.00 0.04
CTL 180309P00014000 P Mar 09, 2018 14.0 0.00 0.04
CTL 180309P00014500 P Mar 09, 2018 14.5 0.00 0.33
CTL 180309P00015000 P Mar 09, 2018 15.0 0.00 0.06
CTL 180309P00015500 P Mar 09, 2018 15.5 0.00 0.08
CTL 180309P00016000 P Mar 09, 2018 16.0 0.06 0.12
CTL 180309P00016500 P Mar 09, 2018 16.5 0.08 0.34
CTL 180309P00017000 P Mar 09, 2018 17.0 0.15 0.23
CTL 180309P00017500 P Mar 09, 2018 17.5 0.25 0.34
CTL 180309P00018000 P Mar 09, 2018 18.0 0.38 0.45
CTL 180309P00018500 P Mar 09, 2018 18.5 0.59 0.70
CTL 180309P00019000 P Mar 09, 2018 19.0 0.89 0.96
CTL 180309P00019500 P Mar 09, 2018 19.5 0.00 3.05
CTL 180309P00020000 P Mar 09, 2018 20.0 0.00 3.55
CTL 180309P00020500 P Mar 09, 2018 20.5 0.00 3.85
CTL 180309P00021000 P Mar 09, 2018 21.0 0.25 4.30
CTL 180309P00021500 P Mar 09, 2018 21.5 0.70 4.85
CTL 180309P00022000 P Mar 09, 2018 22.0 1.19 5.70
CTL 180309P00022500 P Mar 09, 2018 22.5 1.80 6.40
CTL 180309P00023000 P Mar 09, 2018 23.0 2.19 6.70
CTL 180309P00025000 P Mar 09, 2018 25.0 4.70 8.80
CTL 180316C00007000 C Mar 16, 2018 7.0 11.55 12.35
CTL 180316C00008000 C Mar 16, 2018 8.0 10.45 11.40
CTL 180316C00009000 C Mar 16, 2018 9.0 8.90 10.35
CTL 180316C00010000 C Mar 16, 2018 10.0 8.55 9.50
CTL 180316C00011000 C Mar 16, 2018 11.0 7.70 9.40
CTL 180316C00012000 C Mar 16, 2018 12.0 6.60 7.35
CTL 180316C00013000 C Mar 16, 2018 13.0 5.80 6.40
CTL 180316C00014000 C Mar 16, 2018 14.0 4.75 5.40
CTL 180316C00015000 C Mar 16, 2018 15.0 3.70 4.25
CTL 180316C00016000 C Mar 16, 2018 16.0 2.82 3.15
CTL 180316C00017000 C Mar 16, 2018 17.0 1.91 2.21
CTL 180316C00018000 C Mar 16, 2018 18.0 1.09 1.25
CTL 180316C00019000 C Mar 16, 2018 19.0 0.54 0.61
CTL 180316C00020000 C Mar 16, 2018 20.0 0.18 0.28
CTL 180316C00021000 C Mar 16, 2018 21.0 0.07 0.11
CTL 180316C00022000 C Mar 16, 2018 22.0 0.00 0.05
CTL 180316C00023000 C Mar 16, 2018 23.0 0.00 0.03
CTL 180316C00024000 C Mar 16, 2018 24.0 0.00 0.03
CTL 180316C00025000 C Mar 16, 2018 25.0 0.00 0.03
CTL 180316C00026000 C Mar 16, 2018 26.0 0.00 0.02
CTL 180316C00027000 C Mar 16, 2018 27.0 0.00 0.02
CTL 180316C00028000 C Mar 16, 2018 28.0 0.00 0.02
CTL 180316C00029000 C Mar 16, 2018 29.0 0.00 0.02
CTL 180316C00030000 C Mar 16, 2018 30.0 0.00 0.02
CTL 180316C00031000 C Mar 16, 2018 31.0 0.00 0.02
CTL 180316P00007000 P Mar 16, 2018 7.0 0.00 0.02
CTL 180316P00008000 P Mar 16, 2018 8.0 0.00 0.02
CTL 180316P00009000 P Mar 16, 2018 9.0 0.00 0.03
CTL 180316P00010000 P Mar 16, 2018 10.0 0.00 0.03
CTL 180316P00011000 P Mar 16, 2018 11.0 0.00 0.04
CTL 180316P00012000 P Mar 16, 2018 12.0 0.00 0.05
CTL 180316P00013000 P Mar 16, 2018 13.0 0.00 0.04
CTL 180316P00014000 P Mar 16, 2018 14.0 0.04 0.06
CTL 180316P00015000 P Mar 16, 2018 15.0 0.05 0.09
CTL 180316P00016000 P Mar 16, 2018 16.0 0.11 0.16
CTL 180316P00017000 P Mar 16, 2018 17.0 0.22 0.29
CTL 180316P00018000 P Mar 16, 2018 18.0 0.49 0.59
CTL 180316P00019000 P Mar 16, 2018 19.0 0.98 1.09
CTL 180316P00020000 P Mar 16, 2018 20.0 1.58 1.76
CTL 180316P00021000 P Mar 16, 2018 21.0 2.31 2.76
CTL 180316P00022000 P Mar 16, 2018 22.0 3.10 3.85
CTL 180316P00023000 P Mar 16, 2018 23.0 4.20 4.85
CTL 180316P00024000 P Mar 16, 2018 24.0 5.15 5.70
CTL 180316P00025000 P Mar 16, 2018 25.0 6.20 6.75
CTL 180316P00026000 P Mar 16, 2018 26.0 7.20 7.70
CTL 180316P00027000 P Mar 16, 2018 27.0 7.75 8.75
CTL 180316P00028000 P Mar 16, 2018 28.0 8.05 9.85
CTL 180316P00029000 P Mar 16, 2018 29.0 9.00 10.85
CTL 180316P00030000 P Mar 16, 2018 30.0 10.65 11.85
CTL 180316P00031000 P Mar 16, 2018 31.0 11.40 12.90
CTL 180323C00011000 C Mar 23, 2018 11.0 5.80 10.30
CTL 180323C00011500 C Mar 23, 2018 11.5 5.70 9.35
CTL 180323C00012500 C Mar 23, 2018 12.5 5.15 7.95
CTL 180323C00013000 C Mar 23, 2018 13.0 4.65 7.50
CTL 180323C00013500 C Mar 23, 2018 13.5 4.50 7.30
CTL 180323C00014000 C Mar 23, 2018 14.0 4.00 6.15
CTL 180323C00014500 C Mar 23, 2018 14.5 2.79 5.50
CTL 180323C00015000 C Mar 23, 2018 15.0 2.40 4.65
CTL 180323C00015500 C Mar 23, 2018 15.5 2.24 4.15
CTL 180323C00016000 C Mar 23, 2018 16.0 1.30 3.95
CTL 180323C00016500 C Mar 23, 2018 16.5 0.72 4.00
CTL 180323C00017000 C Mar 23, 2018 17.0 1.32 2.99
CTL 180323C00017500 C Mar 23, 2018 17.5 0.16 2.27
CTL 180323C00018000 C Mar 23, 2018 18.0 1.13 1.66
CTL 180323C00018500 C Mar 23, 2018 18.5 0.81 0.99
CTL 180323C00019000 C Mar 23, 2018 19.0 0.55 0.70
CTL 180323C00019500 C Mar 23, 2018 19.5 0.32 0.49
CTL 180323C00020000 C Mar 23, 2018 20.0 0.20 0.30
CTL 180323C00020500 C Mar 23, 2018 20.5 0.12 0.22
CTL 180323C00021000 C Mar 23, 2018 21.0 0.06 0.14
CTL 180323C00021500 C Mar 23, 2018 21.5 0.02 0.10
CTL 180323C00022000 C Mar 23, 2018 22.0 0.00 0.07
CTL 180323C00022500 C Mar 23, 2018 22.5 0.00 0.05
CTL 180323C00023000 C Mar 23, 2018 23.0 0.00 0.04
CTL 180323C00025000 C Mar 23, 2018 25.0 0.00 0.03
CTL 180323P00011000 P Mar 23, 2018 11.0 0.00 0.06
CTL 180323P00011500 P Mar 23, 2018 11.5 0.00 0.05
CTL 180323P00012500 P Mar 23, 2018 12.5 0.00 0.15
CTL 180323P00013000 P Mar 23, 2018 13.0 0.00 0.05
CTL 180323P00013500 P Mar 23, 2018 13.5 0.00 0.05
CTL 180323P00014000 P Mar 23, 2018 14.0 0.00 0.07
CTL 180323P00014500 P Mar 23, 2018 14.5 0.00 0.08
CTL 180323P00015000 P Mar 23, 2018 15.0 0.04 0.17
CTL 180323P00015500 P Mar 23, 2018 15.5 0.07 0.15
CTL 180323P00016000 P Mar 23, 2018 16.0 0.11 0.19
CTL 180323P00016500 P Mar 23, 2018 16.5 0.19 0.26
CTL 180323P00017000 P Mar 23, 2018 17.0 0.27 0.37
CTL 180323P00017500 P Mar 23, 2018 17.5 0.39 0.49
CTL 180323P00018000 P Mar 23, 2018 18.0 0.56 0.67
CTL 180323P00018500 P Mar 23, 2018 18.5 0.78 0.88
CTL 180323P00019000 P Mar 23, 2018 19.0 1.06 1.15
CTL 180323P00019500 P Mar 23, 2018 19.5 0.00 2.38
CTL 180323P00020000 P Mar 23, 2018 20.0 0.24 2.55
CTL 180323P00020500 P Mar 23, 2018 20.5 0.87 2.80
CTL 180323P00021000 P Mar 23, 2018 21.0 0.77 3.30
CTL 180323P00021500 P Mar 23, 2018 21.5 1.94 3.90
CTL 180323P00022000 P Mar 23, 2018 22.0 1.79 4.50
CTL 180323P00022500 P Mar 23, 2018 22.5 2.56 4.95
CTL 180323P00023000 P Mar 23, 2018 23.0 2.61 5.70
CTL 180323P00025000 P Mar 23, 2018 25.0 5.05 7.80
CTL 180329C00012000 C Mar 29, 2018 12.0 5.25 8.75
CTL 180329C00012500 C Mar 29, 2018 12.5 4.65 8.50
CTL 180329C00013000 C Mar 29, 2018 13.0 4.00 8.00
CTL 180329C00013500 C Mar 29, 2018 13.5 3.95 7.00
CTL 180329C00014000 C Mar 29, 2018 14.0 3.05 6.95
CTL 180329C00014500 C Mar 29, 2018 14.5 2.40 6.40
CTL 180329C00015000 C Mar 29, 2018 15.0 2.31 5.65
CTL 180329C00015500 C Mar 29, 2018 15.5 1.42 4.85
CTL 180329C00016000 C Mar 29, 2018 16.0 1.71 4.65
CTL 180329C00016500 C Mar 29, 2018 16.5 0.65 4.15
CTL 180329C00017000 C Mar 29, 2018 17.0 0.52 3.30
CTL 180329C00017500 C Mar 29, 2018 17.5 0.46 2.78
CTL 180329C00018000 C Mar 29, 2018 18.0 0.66 1.68
CTL 180329C00018500 C Mar 29, 2018 18.5 0.86 1.08
CTL 180329C00019000 C Mar 29, 2018 19.0 0.62 0.81
CTL 180329C00019500 C Mar 29, 2018 19.5 0.40 0.63
CTL 180329C00020000 C Mar 29, 2018 20.0 0.26 0.44
CTL 180329C00020500 C Mar 29, 2018 20.5 0.16 0.42
CTL 180329C00021000 C Mar 29, 2018 21.0 0.06 0.32
CTL 180329C00021500 C Mar 29, 2018 21.5 0.00 0.45
CTL 180329C00022000 C Mar 29, 2018 22.0 0.00 0.17
CTL 180329P00012000 P Mar 29, 2018 12.0 0.00 0.42
CTL 180329P00012500 P Mar 29, 2018 12.5 0.00 0.08
CTL 180329P00013000 P Mar 29, 2018 13.0 0.00 0.08
CTL 180329P00013500 P Mar 29, 2018 13.5 0.00 0.09
CTL 180329P00014000 P Mar 29, 2018 14.0 0.00 0.08
CTL 180329P00014500 P Mar 29, 2018 14.5 0.00 0.17
CTL 180329P00015000 P Mar 29, 2018 15.0 0.00 0.14
CTL 180329P00015500 P Mar 29, 2018 15.5 0.03 0.18
CTL 180329P00016000 P Mar 29, 2018 16.0 0.07 0.24
CTL 180329P00016500 P Mar 29, 2018 16.5 0.15 0.31
CTL 180329P00017000 P Mar 29, 2018 17.0 0.17 0.40
CTL 180329P00017500 P Mar 29, 2018 17.5 0.43 0.56
CTL 180329P00018000 P Mar 29, 2018 18.0 0.60 0.79
CTL 180329P00018500 P Mar 29, 2018 18.5 0.78 0.97
CTL 180329P00019000 P Mar 29, 2018 19.0 1.09 1.29
CTL 180329P00019500 P Mar 29, 2018 19.5 1.22 2.74
CTL 180329P00020000 P Mar 29, 2018 20.0 1.20 2.91
CTL 180329P00020500 P Mar 29, 2018 20.5 0.49 4.00
CTL 180329P00021000 P Mar 29, 2018 21.0 0.77 4.55
CTL 180329P00021500 P Mar 29, 2018 21.5 1.23 5.00
CTL 180329P00022000 P Mar 29, 2018 22.0 1.76 4.75
CTL 180420C00008000 C Apr 20, 2018 8.0 10.40 13.40
CTL 180420C00009000 C Apr 20, 2018 9.0 9.55 11.70
CTL 180420C00010000 C Apr 20, 2018 10.0 8.50 11.30
CTL 180420C00011000 C Apr 20, 2018 11.0 7.65 9.60
CTL 180420C00012000 C Apr 20, 2018 12.0 6.70 7.45
CTL 180420C00013000 C Apr 20, 2018 13.0 5.75 6.65
CTL 180420C00014000 C Apr 20, 2018 14.0 4.75 6.10
CTL 180420C00015000 C Apr 20, 2018 15.0 3.75 4.35
CTL 180420C00016000 C Apr 20, 2018 16.0 2.89 3.20
CTL 180420C00017000 C Apr 20, 2018 17.0 2.08 2.36
CTL 180420C00018000 C Apr 20, 2018 18.0 1.34 1.51
CTL 180420C00019000 C Apr 20, 2018 19.0 0.85 0.99
CTL 180420C00020000 C Apr 20, 2018 20.0 0.48 0.52
CTL 180420C00021000 C Apr 20, 2018 21.0 0.24 0.32
CTL 180420C00022000 C Apr 20, 2018 22.0 0.12 0.27
CTL 180420C00023000 C Apr 20, 2018 23.0 0.05 0.10
CTL 180420C00024000 C Apr 20, 2018 24.0 0.00 0.12
CTL 180420C00025000 C Apr 20, 2018 25.0 0.00 0.07
CTL 180420C00026000 C Apr 20, 2018 26.0 0.00 0.05
CTL 180420C00027000 C Apr 20, 2018 27.0 0.00 0.06
CTL 180420C00028000 C Apr 20, 2018 28.0 0.00 0.05
CTL 180420C00029000 C Apr 20, 2018 29.0 0.00 0.14
CTL 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
CTL 180420C00031000 C Apr 20, 2018 31.0 0.00 0.06
CTL 180420C00032000 C Apr 20, 2018 32.0 0.00 0.06
CTL 180420C00033000 C Apr 20, 2018 33.0 0.00 0.04
CTL 180420C00034000 C Apr 20, 2018 34.0 0.00 0.06
CTL 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
CTL 180420P00008000 P Apr 20, 2018 8.0 0.00 0.03
CTL 180420P00009000 P Apr 20, 2018 9.0 0.00 0.15
CTL 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
CTL 180420P00011000 P Apr 20, 2018 11.0 0.00 0.08
CTL 180420P00012000 P Apr 20, 2018 12.0 0.00 0.09
CTL 180420P00013000 P Apr 20, 2018 13.0 0.04 0.15
CTL 180420P00014000 P Apr 20, 2018 14.0 0.10 0.23
CTL 180420P00015000 P Apr 20, 2018 15.0 0.16 0.26
CTL 180420P00016000 P Apr 20, 2018 16.0 0.28 0.42
CTL 180420P00017000 P Apr 20, 2018 17.0 0.45 0.63
CTL 180420P00018000 P Apr 20, 2018 18.0 0.78 0.98
CTL 180420P00019000 P Apr 20, 2018 19.0 1.26 1.59
CTL 180420P00020000 P Apr 20, 2018 20.0 1.90 2.18
CTL 180420P00021000 P Apr 20, 2018 21.0 2.65 2.94
CTL 180420P00022000 P Apr 20, 2018 22.0 3.50 3.80
CTL 180420P00023000 P Apr 20, 2018 23.0 4.40 5.35
CTL 180420P00024000 P Apr 20, 2018 24.0 5.25 5.95
CTL 180420P00025000 P Apr 20, 2018 25.0 6.00 7.10
CTL 180420P00026000 P Apr 20, 2018 26.0 7.00 8.50
CTL 180420P00027000 P Apr 20, 2018 27.0 8.25 10.25
CTL 180420P00028000 P Apr 20, 2018 28.0 9.05 11.20
CTL 180420P00029000 P Apr 20, 2018 29.0 10.05 11.45
CTL 180420P00030000 P Apr 20, 2018 30.0 10.80 11.95
CTL 180420P00031000 P Apr 20, 2018 31.0 11.90 14.00
CTL 180420P00032000 P Apr 20, 2018 32.0 13.00 14.55
CTL 180420P00033000 P Apr 20, 2018 33.0 14.10 14.95
CTL 180420P00034000 P Apr 20, 2018 34.0 14.95 17.35
CTL 180420P00035000 P Apr 20, 2018 35.0 16.00 16.75
CTL 180615C00006000 C Jun 15, 2018 6.0 11.10 13.65
CTL 180615C00007000 C Jun 15, 2018 7.0 10.10 12.70
CTL 180615C00008000 C Jun 15, 2018 8.0 9.45 11.35
CTL 180615C00009000 C Jun 15, 2018 9.0 8.45 10.90
CTL 180615C00010000 C Jun 15, 2018 10.0 7.20 9.65
CTL 180615C00011000 C Jun 15, 2018 11.0 6.30 8.95
CTL 180615C00012000 C Jun 15, 2018 12.0 5.95 7.50
CTL 180615C00013000 C Jun 15, 2018 13.0 5.15 6.45
CTL 180615C00014000 C Jun 15, 2018 14.0 4.40 5.75
CTL 180615C00015000 C Jun 15, 2018 15.0 3.80 4.15
CTL 180615C00016000 C Jun 15, 2018 16.0 2.91 3.40
CTL 180615C00017000 C Jun 15, 2018 17.0 2.30 2.46
CTL 180615C00018000 C Jun 15, 2018 18.0 1.68 1.83
CTL 180615C00019000 C Jun 15, 2018 19.0 1.15 1.31
CTL 180615C00020000 C Jun 15, 2018 20.0 0.74 0.91
CTL 180615C00021000 C Jun 15, 2018 21.0 0.46 0.62
CTL 180615C00022000 C Jun 15, 2018 22.0 0.30 0.41
CTL 180615C00023000 C Jun 15, 2018 23.0 0.10 0.26
CTL 180615C00024000 C Jun 15, 2018 24.0 0.04 0.17
CTL 180615C00025000 C Jun 15, 2018 25.0 0.00 0.11
CTL 180615C00026000 C Jun 15, 2018 26.0 0.00 0.08
CTL 180615C00027000 C Jun 15, 2018 27.0 0.00 0.06
CTL 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
CTL 180615C00029000 C Jun 15, 2018 29.0 0.00 0.04
CTL 180615C00030000 C Jun 15, 2018 30.0 0.00 0.06
CTL 180615C00031000 C Jun 15, 2018 31.0 0.00 0.06
CTL 180615C00032000 C Jun 15, 2018 32.0 0.00 0.07
CTL 180615C00033000 C Jun 15, 2018 33.0 0.00 0.03
CTL 180615P00006000 P Jun 15, 2018 6.0 0.00 0.03
CTL 180615P00007000 P Jun 15, 2018 7.0 0.00 0.08
CTL 180615P00008000 P Jun 15, 2018 8.0 0.00 0.06
CTL 180615P00009000 P Jun 15, 2018 9.0 0.00 0.05
CTL 180615P00010000 P Jun 15, 2018 10.0 0.00 0.08
CTL 180615P00011000 P Jun 15, 2018 11.0 0.05 0.15
CTL 180615P00012000 P Jun 15, 2018 12.0 0.05 0.16
CTL 180615P00013000 P Jun 15, 2018 13.0 0.10 0.23
CTL 180615P00014000 P Jun 15, 2018 14.0 0.23 0.35
CTL 180615P00015000 P Jun 15, 2018 15.0 0.42 0.61
CTL 180615P00016000 P Jun 15, 2018 16.0 0.65 0.79
CTL 180615P00017000 P Jun 15, 2018 17.0 0.96 1.18
CTL 180615P00018000 P Jun 15, 2018 18.0 1.38 1.55
CTL 180615P00019000 P Jun 15, 2018 19.0 1.91 2.09
CTL 180615P00020000 P Jun 15, 2018 20.0 2.57 2.77
CTL 180615P00021000 P Jun 15, 2018 21.0 3.05 3.50
CTL 180615P00022000 P Jun 15, 2018 22.0 3.95 4.50
CTL 180615P00023000 P Jun 15, 2018 23.0 4.85 5.35
CTL 180615P00024000 P Jun 15, 2018 24.0 5.50 6.45
CTL 180615P00025000 P Jun 15, 2018 25.0 6.30 7.15
CTL 180615P00026000 P Jun 15, 2018 26.0 7.05 8.20
CTL 180615P00027000 P Jun 15, 2018 27.0 8.15 9.35
CTL 180615P00028000 P Jun 15, 2018 28.0 9.10 10.30
CTL 180615P00029000 P Jun 15, 2018 29.0 9.20 11.25
CTL 180615P00030000 P Jun 15, 2018 30.0 11.10 12.40
CTL 180615P00031000 P Jun 15, 2018 31.0 12.15 13.80
CTL 180615P00032000 P Jun 15, 2018 32.0 12.00 14.60
CTL 180615P00033000 P Jun 15, 2018 33.0 12.45 15.20
CTL 180720C00006000 C Jul 20, 2018 6.0 12.45 13.35
CTL 180720C00007000 C Jul 20, 2018 7.0 10.20 12.70
CTL 180720C00008000 C Jul 20, 2018 8.0 9.20 11.60
CTL 180720C00009000 C Jul 20, 2018 9.0 8.15 10.55
CTL 180720C00010000 C Jul 20, 2018 10.0 7.95 9.35
CTL 180720C00011000 C Jul 20, 2018 11.0 6.15 8.50
CTL 180720C00012000 C Jul 20, 2018 12.0 6.60 7.40
CTL 180720C00013000 C Jul 20, 2018 13.0 5.40 6.50
CTL 180720C00014000 C Jul 20, 2018 14.0 4.50 5.25
CTL 180720C00015000 C Jul 20, 2018 15.0 3.90 4.30
CTL 180720C00016000 C Jul 20, 2018 16.0 2.99 3.30
CTL 180720C00017000 C Jul 20, 2018 17.0 2.38 2.55
CTL 180720C00018000 C Jul 20, 2018 18.0 1.82 1.93
CTL 180720C00019000 C Jul 20, 2018 19.0 1.29 1.43
CTL 180720C00020000 C Jul 20, 2018 20.0 0.88 1.00
CTL 180720C00021000 C Jul 20, 2018 21.0 0.58 0.78
CTL 180720C00022000 C Jul 20, 2018 22.0 0.37 0.49
CTL 180720C00023000 C Jul 20, 2018 23.0 0.15 0.34
CTL 180720C00024000 C Jul 20, 2018 24.0 0.07 0.35
CTL 180720C00025000 C Jul 20, 2018 25.0 0.02 0.15
CTL 180720C00026000 C Jul 20, 2018 26.0 0.03 0.11
CTL 180720C00027000 C Jul 20, 2018 27.0 0.00 0.09
CTL 180720C00028000 C Jul 20, 2018 28.0 0.00 0.07
CTL 180720P00006000 P Jul 20, 2018 6.0 0.00 0.04
CTL 180720P00007000 P Jul 20, 2018 7.0 0.00 0.08
CTL 180720P00008000 P Jul 20, 2018 8.0 0.00 0.08
CTL 180720P00009000 P Jul 20, 2018 9.0 0.00 0.13
CTL 180720P00010000 P Jul 20, 2018 10.0 0.00 0.20
CTL 180720P00011000 P Jul 20, 2018 11.0 0.02 0.25
CTL 180720P00012000 P Jul 20, 2018 12.0 0.14 0.20
CTL 180720P00013000 P Jul 20, 2018 13.0 0.19 0.29
CTL 180720P00014000 P Jul 20, 2018 14.0 0.32 0.44
CTL 180720P00015000 P Jul 20, 2018 15.0 0.54 0.65
CTL 180720P00016000 P Jul 20, 2018 16.0 0.77 0.95
CTL 180720P00017000 P Jul 20, 2018 17.0 1.13 1.26
CTL 180720P00018000 P Jul 20, 2018 18.0 1.53 1.73
CTL 180720P00019000 P Jul 20, 2018 19.0 2.06 2.25
CTL 180720P00020000 P Jul 20, 2018 20.0 2.71 2.88
CTL 180720P00021000 P Jul 20, 2018 21.0 3.40 3.60
CTL 180720P00022000 P Jul 20, 2018 22.0 4.15 4.40
CTL 180720P00023000 P Jul 20, 2018 23.0 4.80 5.30
CTL 180720P00024000 P Jul 20, 2018 24.0 5.70 6.20
CTL 180720P00025000 P Jul 20, 2018 25.0 5.15 7.25
CTL 180720P00026000 P Jul 20, 2018 26.0 5.50 8.35
CTL 180720P00027000 P Jul 20, 2018 27.0 6.55 9.40
CTL 180720P00028000 P Jul 20, 2018 28.0 8.10 10.25
CTL 190118C00001000 C Jan 18, 2019 1.0 15.70 19.70
CTL 190118C00002000 C Jan 18, 2019 2.0 14.70 18.75
CTL 190118C00003000 C Jan 18, 2019 3.0 14.00 16.70
CTL 190118C00004000 C Jan 18, 2019 4.0 12.70 15.70
CTL 190118C00005000 C Jan 18, 2019 5.0 11.70 14.80
CTL 190118C00008000 C Jan 18, 2019 8.0 9.15 12.00
CTL 190118C00010000 C Jan 18, 2019 10.0 7.45 10.00
CTL 190118C00013000 C Jan 18, 2019 13.0 5.80 6.20
CTL 190118C00015000 C Jan 18, 2019 15.0 4.10 4.45
CTL 190118C00018000 C Jan 18, 2019 18.0 2.10 3.75
CTL 190118C00020000 C Jan 18, 2019 20.0 1.50 1.60
CTL 190118C00023000 C Jan 18, 2019 23.0 0.75 0.85
CTL 190118C00025000 C Jan 18, 2019 25.0 0.35 0.46
CTL 190118C00027000 C Jan 18, 2019 27.0 0.15 0.38
CTL 190118C00030000 C Jan 18, 2019 30.0 0.07 0.18
CTL 190118C00032000 C Jan 18, 2019 32.0 0.05 0.13
CTL 190118C00035000 C Jan 18, 2019 35.0 0.00 0.09
CTL 190118C00037000 C Jan 18, 2019 37.0 0.00 0.07
CTL 190118C00040000 C Jan 18, 2019 40.0 0.00 0.05
CTL 190118P00001000 P Jan 18, 2019 1.0 0.00 0.04
CTL 190118P00002000 P Jan 18, 2019 2.0 0.00 0.12
CTL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.20
CTL 190118P00004000 P Jan 18, 2019 4.0 0.00 0.08
CTL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
CTL 190118P00008000 P Jan 18, 2019 8.0 0.08 0.27
CTL 190118P00010000 P Jan 18, 2019 10.0 0.27 0.45
CTL 190118P00013000 P Jan 18, 2019 13.0 0.84 1.10
CTL 190118P00015000 P Jan 18, 2019 15.0 1.41 1.58
CTL 190118P00018000 P Jan 18, 2019 18.0 2.72 3.00
CTL 190118P00020000 P Jan 18, 2019 20.0 3.85 4.20
CTL 190118P00023000 P Jan 18, 2019 23.0 6.00 6.55
CTL 190118P00025000 P Jan 18, 2019 25.0 7.15 8.20
CTL 190118P00027000 P Jan 18, 2019 27.0 8.70 10.00
CTL 190118P00030000 P Jan 18, 2019 30.0 10.80 13.20
CTL 190118P00032000 P Jan 18, 2019 32.0 11.90 15.30
CTL 190118P00035000 P Jan 18, 2019 35.0 15.40 18.10
CTL 190118P00037000 P Jan 18, 2019 37.0 16.90 19.80
CTL 190118P00040000 P Jan 18, 2019 40.0 21.80 23.15
CTL 200117C00001000 C Jan 17, 2020 1.0 15.70 20.35
CTL 200117C00002000 C Jan 17, 2020 2.0 14.70 19.35
CTL 200117C00003000 C Jan 17, 2020 3.0 13.75 18.40
CTL 200117C00004000 C Jan 17, 2020 4.0 12.75 17.40
CTL 200117C00005000 C Jan 17, 2020 5.0 11.80 16.40
CTL 200117C00008000 C Jan 17, 2020 8.0 8.90 13.40
CTL 200117C00010000 C Jan 17, 2020 10.0 7.95 10.00
CTL 200117C00013000 C Jan 17, 2020 13.0 5.70 6.50
CTL 200117C00015000 C Jan 17, 2020 15.0 4.60 5.00
CTL 200117C00017000 C Jan 17, 2020 17.0 3.30 5.80
CTL 200117C00020000 C Jan 17, 2020 20.0 2.20 2.60
CTL 200117C00022000 C Jan 17, 2020 22.0 1.44 2.00
CTL 200117C00025000 C Jan 17, 2020 25.0 1.10 1.25
CTL 200117C00027000 C Jan 17, 2020 27.0 0.68 0.95
CTL 200117C00030000 C Jan 17, 2020 30.0 0.29 0.79
CTL 200117C00035000 C Jan 17, 2020 35.0 0.14 0.58
CTL 200117P00001000 P Jan 17, 2020 1.0 0.00 0.66
CTL 200117P00002000 P Jan 17, 2020 2.0 0.10 0.28
CTL 200117P00003000 P Jan 17, 2020 3.0 0.20 0.32
CTL 200117P00004000 P Jan 17, 2020 4.0 0.23 0.56
CTL 200117P00005000 P Jan 17, 2020 5.0 0.37 4.85
CTL 200117P00008000 P Jan 17, 2020 8.0 0.83 2.60
CTL 200117P00010000 P Jan 17, 2020 10.0 1.35 5.00
CTL 200117P00013000 P Jan 17, 2020 13.0 2.30 2.50
CTL 200117P00015000 P Jan 17, 2020 15.0 3.05 3.90
CTL 200117P00017000 P Jan 17, 2020 17.0 3.90 4.45
CTL 200117P00020000 P Jan 17, 2020 20.0 5.70 9.00
CTL 200117P00022000 P Jan 17, 2020 22.0 6.90 10.50
CTL 200117P00025000 P Jan 17, 2020 25.0 9.15 11.80
CTL 200117P00027000 P Jan 17, 2020 27.0 10.70 13.20
CTL 200117P00030000 P Jan 17, 2020 30.0 13.15 15.80
CTL 200117P00035000 P Jan 17, 2020 35.0 16.90 20.20
OPRA data is delayed 15 minutes.