Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Centurylink Inc (CTL)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTL 171215C00011000 C Dec 15, 2017 11.0 3.60 3.80
CTL 171215C00012000 C Dec 15, 2017 12.0 2.45 2.75
CTL 171215C00013000 C Dec 15, 2017 13.0 1.40 1.75
CTL 171215C00014000 C Dec 15, 2017 14.0 0.70 0.85
CTL 171215C00015000 C Dec 15, 2017 15.0 0.15 0.30
CTL 171215C00016000 C Dec 15, 2017 16.0 0.00 0.10
CTL 171215C00017000 C Dec 15, 2017 17.0 0.00 0.05
CTL 171215C00018000 C Dec 15, 2017 18.0 0.00 0.05
CTL 171215C00019000 C Dec 15, 2017 19.0 0.00 0.05
CTL 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
CTL 171215C00021000 C Dec 15, 2017 21.0 0.00 0.05
CTL 171215C00022000 C Dec 15, 2017 22.0 0.00 0.05
CTL 171215C00023000 C Dec 15, 2017 23.0 0.00 0.05
CTL 171215C00024000 C Dec 15, 2017 24.0 0.00 0.05
CTL 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
CTL 171215C00026000 C Dec 15, 2017 26.0 0.00 0.05
CTL 171215C00027000 C Dec 15, 2017 27.0 0.00 0.05
CTL 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
CTL 171215P00012000 P Dec 15, 2017 12.0 0.00 0.10
CTL 171215P00013000 P Dec 15, 2017 13.0 0.00 0.05
CTL 171215P00014000 P Dec 15, 2017 14.0 0.10 0.20
CTL 171215P00015000 P Dec 15, 2017 15.0 0.50 0.55
CTL 171215P00016000 P Dec 15, 2017 16.0 1.30 1.55
CTL 171215P00017000 P Dec 15, 2017 17.0 2.25 2.40
CTL 171215P00018000 P Dec 15, 2017 18.0 3.20 3.40
CTL 171215P00019000 P Dec 15, 2017 19.0 4.20 4.40
CTL 171215P00020000 P Dec 15, 2017 20.0 5.20 5.40
CTL 171215P00021000 P Dec 15, 2017 21.0 6.20 6.40
CTL 171215P00022000 P Dec 15, 2017 22.0 7.20 7.40
CTL 171215P00023000 P Dec 15, 2017 23.0 8.10 8.80
CTL 171215P00024000 P Dec 15, 2017 24.0 9.10 9.80
CTL 171215P00025000 P Dec 15, 2017 25.0 10.10 12.40
CTL 171215P00026000 P Dec 15, 2017 26.0 11.10 11.70
CTL 171215P00027000 P Dec 15, 2017 27.0 12.10 12.80
CTL 180119C00010000 C Jan 19, 2018 10.0 4.60 5.20
CTL 180119C00011000 C Jan 19, 2018 11.0 3.40 4.20
CTL 180119C00012000 C Jan 19, 2018 12.0 2.45 3.10
CTL 180119C00013000 C Jan 19, 2018 13.0 1.65 2.25
CTL 180119C00014000 C Jan 19, 2018 14.0 1.10 1.40
CTL 180119C00015000 C Jan 19, 2018 15.0 0.60 0.80
CTL 180119C00016000 C Jan 19, 2018 16.0 0.30 0.40
CTL 180119C00017000 C Jan 19, 2018 17.0 0.15 0.25
CTL 180119C00018000 C Jan 19, 2018 18.0 0.10 0.15
CTL 180119C00019000 C Jan 19, 2018 19.0 0.05 0.15
CTL 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
CTL 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
CTL 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
CTL 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
CTL 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
CTL 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
CTL 180119C00026000 C Jan 19, 2018 26.0 0.00 0.10
CTL 180119C00027000 C Jan 19, 2018 27.0 0.00 0.05
CTL 180119C00028000 C Jan 19, 2018 28.0 0.00 0.10
CTL 180119C00029000 C Jan 19, 2018 29.0 0.00 0.10
CTL 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
CTL 180119C00031000 C Jan 19, 2018 31.0 0.00 0.10
CTL 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
CTL 180119C00033000 C Jan 19, 2018 33.0 0.00 0.10
CTL 180119C00034000 C Jan 19, 2018 34.0 0.00 0.10
CTL 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
CTL 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
CTL 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
CTL 180119C00038000 C Jan 19, 2018 38.0 0.00 0.05
CTL 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
CTL 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
CTL 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
CTL 180119P00010000 P Jan 19, 2018 10.0 0.00 0.15
CTL 180119P00011000 P Jan 19, 2018 11.0 0.00 0.10
CTL 180119P00012000 P Jan 19, 2018 12.0 0.05 0.10
CTL 180119P00013000 P Jan 19, 2018 13.0 0.20 0.30
CTL 180119P00014000 P Jan 19, 2018 14.0 0.45 0.55
CTL 180119P00015000 P Jan 19, 2018 15.0 0.90 1.00
CTL 180119P00016000 P Jan 19, 2018 16.0 1.65 1.75
CTL 180119P00017000 P Jan 19, 2018 17.0 2.45 2.60
CTL 180119P00018000 P Jan 19, 2018 18.0 3.40 3.50
CTL 180119P00019000 P Jan 19, 2018 19.0 4.30 4.50
CTL 180119P00020000 P Jan 19, 2018 20.0 5.30 5.50
CTL 180119P00021000 P Jan 19, 2018 21.0 6.00 6.70
CTL 180119P00022000 P Jan 19, 2018 22.0 7.00 7.60
CTL 180119P00023000 P Jan 19, 2018 23.0 8.00 8.80
CTL 180119P00024000 P Jan 19, 2018 24.0 9.00 10.40
CTL 180119P00025000 P Jan 19, 2018 25.0 10.00 11.00
CTL 180119P00026000 P Jan 19, 2018 26.0 10.90 11.90
CTL 180119P00027000 P Jan 19, 2018 27.0 12.30 12.40
CTL 180119P00028000 P Jan 19, 2018 28.0 13.00 13.70
CTL 180119P00029000 P Jan 19, 2018 29.0 14.00 14.90
CTL 180119P00030000 P Jan 19, 2018 30.0 15.30 15.40
CTL 180119P00031000 P Jan 19, 2018 31.0 15.90 17.60
CTL 180119P00032000 P Jan 19, 2018 32.0 16.90 19.00
CTL 180119P00033000 P Jan 19, 2018 33.0 17.70 19.70
CTL 180119P00034000 P Jan 19, 2018 34.0 18.90 21.00
CTL 180119P00035000 P Jan 19, 2018 35.0 19.70 20.90
CTL 180119P00036000 P Jan 19, 2018 36.0 20.90 23.00
CTL 180119P00037000 P Jan 19, 2018 37.0 21.80 23.00
CTL 180119P00038000 P Jan 19, 2018 38.0 22.70 25.60
CTL 180119P00039000 P Jan 19, 2018 39.0 23.50 26.10
CTL 180119P00040000 P Jan 19, 2018 40.0 24.80 26.30
CTL 180119P00045000 P Jan 19, 2018 45.0 29.90 32.00
CTL 180316C00008000 C Mar 16, 2018 8.0 6.60 7.30
CTL 180316C00009000 C Mar 16, 2018 9.0 5.30 6.40
CTL 180316C00010000 C Mar 16, 2018 10.0 4.20 5.40
CTL 180316C00011000 C Mar 16, 2018 11.0 3.60 4.20
CTL 180316C00012000 C Mar 16, 2018 12.0 2.70 3.30
CTL 180316C00013000 C Mar 16, 2018 13.0 2.20 2.35
CTL 180316C00014000 C Mar 16, 2018 14.0 1.45 1.75
CTL 180316C00015000 C Mar 16, 2018 15.0 1.00 1.35
CTL 180316C00016000 C Mar 16, 2018 16.0 0.60 0.90
CTL 180316C00017000 C Mar 16, 2018 17.0 0.50 0.70
CTL 180316C00018000 C Mar 16, 2018 18.0 0.35 0.45
CTL 180316C00019000 C Mar 16, 2018 19.0 0.20 0.35
CTL 180316C00020000 C Mar 16, 2018 20.0 0.15 0.25
CTL 180316C00021000 C Mar 16, 2018 21.0 0.10 0.20
CTL 180316C00022000 C Mar 16, 2018 22.0 0.05 0.25
CTL 180316C00023000 C Mar 16, 2018 23.0 0.00 0.15
CTL 180316C00024000 C Mar 16, 2018 24.0 0.00 0.10
CTL 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
CTL 180316C00026000 C Mar 16, 2018 26.0 0.00 0.10
CTL 180316C00027000 C Mar 16, 2018 27.0 0.00 0.10
CTL 180316C00028000 C Mar 16, 2018 28.0 0.00 0.10
CTL 180316C00029000 C Mar 16, 2018 29.0 0.00 0.10
CTL 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
CTL 180316C00031000 C Mar 16, 2018 31.0 0.00 0.10
CTL 180316P00008000 P Mar 16, 2018 8.0 0.00 0.15
CTL 180316P00009000 P Mar 16, 2018 9.0 0.05 0.15
CTL 180316P00010000 P Mar 16, 2018 10.0 0.10 0.25
CTL 180316P00011000 P Mar 16, 2018 11.0 0.20 0.35
CTL 180316P00012000 P Mar 16, 2018 12.0 0.35 0.55
CTL 180316P00013000 P Mar 16, 2018 13.0 0.70 0.85
CTL 180316P00014000 P Mar 16, 2018 14.0 1.15 1.30
CTL 180316P00015000 P Mar 16, 2018 15.0 1.70 1.85
CTL 180316P00016000 P Mar 16, 2018 16.0 2.30 2.55
CTL 180316P00017000 P Mar 16, 2018 17.0 3.10 3.40
CTL 180316P00018000 P Mar 16, 2018 18.0 3.90 4.20
CTL 180316P00019000 P Mar 16, 2018 19.0 4.90 5.10
CTL 180316P00020000 P Mar 16, 2018 20.0 5.60 6.60
CTL 180316P00021000 P Mar 16, 2018 21.0 6.60 7.10
CTL 180316P00022000 P Mar 16, 2018 22.0 6.70 9.00
CTL 180316P00023000 P Mar 16, 2018 23.0 8.00 9.40
CTL 180316P00024000 P Mar 16, 2018 24.0 9.30 10.40
CTL 180316P00025000 P Mar 16, 2018 25.0 10.10 11.50
CTL 180316P00026000 P Mar 16, 2018 26.0 11.10 12.40
CTL 180316P00027000 P Mar 16, 2018 27.0 12.20 13.40
CTL 180316P00028000 P Mar 16, 2018 28.0 13.10 14.30
CTL 180316P00029000 P Mar 16, 2018 29.0 14.00 15.60
CTL 180316P00030000 P Mar 16, 2018 30.0 15.00 16.40
CTL 180316P00031000 P Mar 16, 2018 31.0 16.10 17.50
CTL 180420C00008000 C Apr 20, 2018 8.0 6.20 7.30
CTL 180420C00009000 C Apr 20, 2018 9.0 5.70 5.90
CTL 180420C00010000 C Apr 20, 2018 10.0 4.00 5.60
CTL 180420C00011000 C Apr 20, 2018 11.0 3.20 4.40
CTL 180420C00012000 C Apr 20, 2018 12.0 3.00 3.60
CTL 180420C00013000 C Apr 20, 2018 13.0 2.15 2.65
CTL 180420C00014000 C Apr 20, 2018 14.0 1.60 1.90
CTL 180420C00015000 C Apr 20, 2018 15.0 1.20 1.55
CTL 180420C00016000 C Apr 20, 2018 16.0 0.75 1.05
CTL 180420C00017000 C Apr 20, 2018 17.0 0.50 0.75
CTL 180420C00018000 C Apr 20, 2018 18.0 0.40 0.55
CTL 180420C00019000 C Apr 20, 2018 19.0 0.25 0.40
CTL 180420C00020000 C Apr 20, 2018 20.0 0.10 0.30
CTL 180420C00021000 C Apr 20, 2018 21.0 0.10 0.20
CTL 180420C00022000 C Apr 20, 2018 22.0 0.10 0.20
CTL 180420C00023000 C Apr 20, 2018 23.0 0.10 0.15
CTL 180420C00024000 C Apr 20, 2018 24.0 0.00 0.15
CTL 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
CTL 180420C00026000 C Apr 20, 2018 26.0 0.00 0.10
CTL 180420C00027000 C Apr 20, 2018 27.0 0.00 0.10
CTL 180420C00028000 C Apr 20, 2018 28.0 0.00 0.10
CTL 180420C00029000 C Apr 20, 2018 29.0 0.00 0.10
CTL 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
CTL 180420C00031000 C Apr 20, 2018 31.0 0.00 0.10
CTL 180420C00032000 C Apr 20, 2018 32.0 0.00 0.10
CTL 180420C00033000 C Apr 20, 2018 33.0 0.00 0.10
CTL 180420C00034000 C Apr 20, 2018 34.0 0.00 0.10
CTL 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
CTL 180420P00008000 P Apr 20, 2018 8.0 0.05 0.10
CTL 180420P00009000 P Apr 20, 2018 9.0 0.05 0.20
CTL 180420P00010000 P Apr 20, 2018 10.0 0.10 0.30
CTL 180420P00011000 P Apr 20, 2018 11.0 0.25 0.50
CTL 180420P00012000 P Apr 20, 2018 12.0 0.55 0.85
CTL 180420P00013000 P Apr 20, 2018 13.0 0.60 1.10
CTL 180420P00014000 P Apr 20, 2018 14.0 1.25 1.60
CTL 180420P00015000 P Apr 20, 2018 15.0 1.80 2.15
CTL 180420P00016000 P Apr 20, 2018 16.0 2.45 2.85
CTL 180420P00017000 P Apr 20, 2018 17.0 3.10 3.50
CTL 180420P00018000 P Apr 20, 2018 18.0 4.10 4.30
CTL 180420P00019000 P Apr 20, 2018 19.0 4.90 5.90
CTL 180420P00020000 P Apr 20, 2018 20.0 5.60 6.80
CTL 180420P00021000 P Apr 20, 2018 21.0 6.40 7.70
CTL 180420P00022000 P Apr 20, 2018 22.0 7.30 8.40
CTL 180420P00023000 P Apr 20, 2018 23.0 8.20 9.30
CTL 180420P00024000 P Apr 20, 2018 24.0 9.30 10.40
CTL 180420P00025000 P Apr 20, 2018 25.0 10.40 11.30
CTL 180420P00026000 P Apr 20, 2018 26.0 11.20 12.60
CTL 180420P00027000 P Apr 20, 2018 27.0 12.10 13.50
CTL 180420P00028000 P Apr 20, 2018 28.0 13.10 14.40
CTL 180420P00029000 P Apr 20, 2018 29.0 14.10 15.60
CTL 180420P00030000 P Apr 20, 2018 30.0 15.10 16.40
CTL 180420P00031000 P Apr 20, 2018 31.0 16.00 17.40
CTL 180420P00032000 P Apr 20, 2018 32.0 17.10 18.50
CTL 180420P00033000 P Apr 20, 2018 33.0 18.10 19.40
CTL 180420P00034000 P Apr 20, 2018 34.0 19.10 20.40
CTL 180420P00035000 P Apr 20, 2018 35.0 20.00 21.60
CTL 180615C00006000 C Jun 15, 2018 6.0 6.90 10.60
CTL 180615C00007000 C Jun 15, 2018 7.0 5.70 8.90
CTL 180615C00008000 C Jun 15, 2018 8.0 6.10 7.50
CTL 180615C00009000 C Jun 15, 2018 9.0 5.00 6.60
CTL 180615C00010000 C Jun 15, 2018 10.0 3.70 5.70
CTL 180615C00011000 C Jun 15, 2018 11.0 3.40 4.10
CTL 180615C00012000 C Jun 15, 2018 12.0 2.70 3.30
CTL 180615C00013000 C Jun 15, 2018 13.0 2.20 2.75
CTL 180615C00014000 C Jun 15, 2018 14.0 1.70 2.10
CTL 180615C00015000 C Jun 15, 2018 15.0 1.00 1.70
CTL 180615C00016000 C Jun 15, 2018 16.0 0.90 1.25
CTL 180615C00017000 C Jun 15, 2018 17.0 0.70 1.00
CTL 180615C00018000 C Jun 15, 2018 18.0 0.50 0.75
CTL 180615C00019000 C Jun 15, 2018 19.0 0.35 0.50
CTL 180615C00020000 C Jun 15, 2018 20.0 0.25 0.40
CTL 180615C00021000 C Jun 15, 2018 21.0 0.20 0.30
CTL 180615C00022000 C Jun 15, 2018 22.0 0.15 0.25
CTL 180615C00023000 C Jun 15, 2018 23.0 0.10 0.20
CTL 180615C00024000 C Jun 15, 2018 24.0 0.05 0.15
CTL 180615C00025000 C Jun 15, 2018 25.0 0.05 0.15
CTL 180615C00026000 C Jun 15, 2018 26.0 0.00 0.10
CTL 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
CTL 180615C00028000 C Jun 15, 2018 28.0 0.00 0.10
CTL 180615C00029000 C Jun 15, 2018 29.0 0.00 0.10
CTL 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
CTL 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
CTL 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
CTL 180615C00033000 C Jun 15, 2018 33.0 0.00 0.10
CTL 180615P00006000 P Jun 15, 2018 6.0 0.00 0.20
CTL 180615P00007000 P Jun 15, 2018 7.0 0.05 0.30
CTL 180615P00008000 P Jun 15, 2018 8.0 0.05 0.25
CTL 180615P00009000 P Jun 15, 2018 9.0 0.10 0.35
CTL 180615P00010000 P Jun 15, 2018 10.0 0.25 0.60
CTL 180615P00011000 P Jun 15, 2018 11.0 0.60 0.85
CTL 180615P00012000 P Jun 15, 2018 12.0 0.70 1.10
CTL 180615P00013000 P Jun 15, 2018 13.0 0.80 1.50
CTL 180615P00014000 P Jun 15, 2018 14.0 1.30 2.05
CTL 180615P00015000 P Jun 15, 2018 15.0 2.40 2.60
CTL 180615P00016000 P Jun 15, 2018 16.0 3.00 3.30
CTL 180615P00017000 P Jun 15, 2018 17.0 3.60 4.10
CTL 180615P00018000 P Jun 15, 2018 18.0 4.50 4.90
CTL 180615P00019000 P Jun 15, 2018 19.0 5.40 5.90
CTL 180615P00020000 P Jun 15, 2018 20.0 6.10 6.80
CTL 180615P00021000 P Jun 15, 2018 21.0 6.10 7.50
CTL 180615P00022000 P Jun 15, 2018 22.0 7.90 9.00
CTL 180615P00023000 P Jun 15, 2018 23.0 6.90 10.80
CTL 180615P00024000 P Jun 15, 2018 24.0 9.10 11.20
CTL 180615P00025000 P Jun 15, 2018 25.0 9.90 11.90
CTL 180615P00026000 P Jun 15, 2018 26.0 10.70 13.70
CTL 180615P00027000 P Jun 15, 2018 27.0 10.70 14.70
CTL 180615P00028000 P Jun 15, 2018 28.0 13.00 15.70
CTL 180615P00029000 P Jun 15, 2018 29.0 13.60 17.30
CTL 180615P00030000 P Jun 15, 2018 30.0 14.80 17.50
CTL 180615P00031000 P Jun 15, 2018 31.0 15.60 18.70
CTL 180615P00032000 P Jun 15, 2018 32.0 16.50 19.60
CTL 180615P00033000 P Jun 15, 2018 33.0 18.00 20.60
CTL 180720C00006000 C Jul 20, 2018 6.0 6.80 10.50
CTL 180720C00007000 C Jul 20, 2018 7.0 6.40 9.50
CTL 180720C00008000 C Jul 20, 2018 8.0 6.00 7.40
CTL 180720C00009000 C Jul 20, 2018 9.0 4.90 6.50
CTL 180720C00010000 C Jul 20, 2018 10.0 4.80 5.00
CTL 180720C00011000 C Jul 20, 2018 11.0 3.90 4.90
CTL 180720C00012000 C Jul 20, 2018 12.0 2.40 3.40
CTL 180720C00013000 C Jul 20, 2018 13.0 2.40 2.70
CTL 180720C00014000 C Jul 20, 2018 14.0 1.95 2.25
CTL 180720C00015000 C Jul 20, 2018 15.0 1.50 1.65
CTL 180720C00016000 C Jul 20, 2018 16.0 1.10 1.35
CTL 180720C00017000 C Jul 20, 2018 17.0 0.85 1.00
CTL 180720C00018000 C Jul 20, 2018 18.0 0.30 0.75
CTL 180720C00019000 C Jul 20, 2018 19.0 0.45 0.60
CTL 180720C00020000 C Jul 20, 2018 20.0 0.35 0.45
CTL 180720C00021000 C Jul 20, 2018 21.0 0.25 0.35
CTL 180720C00022000 C Jul 20, 2018 22.0 0.15 0.30
CTL 180720C00023000 C Jul 20, 2018 23.0 0.05 0.25
CTL 180720C00024000 C Jul 20, 2018 24.0 0.10 0.20
CTL 180720C00025000 C Jul 20, 2018 25.0 0.05 0.15
CTL 180720C00026000 C Jul 20, 2018 26.0 0.05 0.15
CTL 180720C00027000 C Jul 20, 2018 27.0 0.00 0.15
CTL 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
CTL 180720P00006000 P Jul 20, 2018 6.0 0.00 0.15
CTL 180720P00007000 P Jul 20, 2018 7.0 0.00 0.20
CTL 180720P00008000 P Jul 20, 2018 8.0 0.10 0.25
CTL 180720P00009000 P Jul 20, 2018 9.0 0.20 0.40
CTL 180720P00010000 P Jul 20, 2018 10.0 0.15 0.60
CTL 180720P00011000 P Jul 20, 2018 11.0 0.55 0.85
CTL 180720P00012000 P Jul 20, 2018 12.0 1.05 1.20
CTL 180720P00013000 P Jul 20, 2018 13.0 1.40 1.60
CTL 180720P00014000 P Jul 20, 2018 14.0 1.95 2.25
CTL 180720P00015000 P Jul 20, 2018 15.0 2.45 3.30
CTL 180720P00016000 P Jul 20, 2018 16.0 3.20 3.40
CTL 180720P00017000 P Jul 20, 2018 17.0 3.90 4.10
CTL 180720P00018000 P Jul 20, 2018 18.0 4.70 4.90
CTL 180720P00019000 P Jul 20, 2018 19.0 5.50 5.90
CTL 180720P00020000 P Jul 20, 2018 20.0 6.20 7.50
CTL 180720P00021000 P Jul 20, 2018 21.0 5.10 8.60
CTL 180720P00022000 P Jul 20, 2018 22.0 6.50 9.70
CTL 180720P00023000 P Jul 20, 2018 23.0 7.70 11.10
CTL 180720P00024000 P Jul 20, 2018 24.0 8.70 11.60
CTL 180720P00025000 P Jul 20, 2018 25.0 9.70 12.60
CTL 180720P00026000 P Jul 20, 2018 26.0 10.40 14.60
CTL 180720P00027000 P Jul 20, 2018 27.0 12.20 14.30
CTL 180720P00028000 P Jul 20, 2018 28.0 13.20 15.40
CTL 190118C00005000 C Jan 18, 2019 5.0 9.00 10.90
CTL 190118C00008000 C Jan 18, 2019 8.0 5.10 8.10
CTL 190118C00010000 C Jan 18, 2019 10.0 3.40 5.40
CTL 190118C00013000 C Jan 18, 2019 13.0 2.45 2.95
CTL 190118C00015000 C Jan 18, 2019 15.0 1.80 2.20
CTL 190118C00018000 C Jan 18, 2019 18.0 0.75 1.45
CTL 190118C00020000 C Jan 18, 2019 20.0 0.50 1.05
CTL 190118C00023000 C Jan 18, 2019 23.0 0.25 0.50
CTL 190118C00025000 C Jan 18, 2019 25.0 0.25 0.40
CTL 190118C00027000 C Jan 18, 2019 27.0 0.10 0.35
CTL 190118C00030000 C Jan 18, 2019 30.0 0.10 0.20
CTL 190118C00032000 C Jan 18, 2019 32.0 0.05 0.20
CTL 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
CTL 190118C00037000 C Jan 18, 2019 37.0 0.00 0.20
CTL 190118C00040000 C Jan 18, 2019 40.0 0.00 0.15
CTL 190118P00005000 P Jan 18, 2019 5.0 0.05 0.35
CTL 190118P00008000 P Jan 18, 2019 8.0 0.50 0.75
CTL 190118P00010000 P Jan 18, 2019 10.0 1.10 1.35
CTL 190118P00013000 P Jan 18, 2019 13.0 2.30 2.70
CTL 190118P00015000 P Jan 18, 2019 15.0 3.60 3.80
CTL 190118P00018000 P Jan 18, 2019 18.0 5.70 6.20
CTL 190118P00020000 P Jan 18, 2019 20.0 7.20 7.80
CTL 190118P00023000 P Jan 18, 2019 23.0 9.80 10.40
CTL 190118P00025000 P Jan 18, 2019 25.0 11.70 13.50
CTL 190118P00027000 P Jan 18, 2019 27.0 13.60 14.10
CTL 190118P00030000 P Jan 18, 2019 30.0 14.50 19.10
CTL 190118P00032000 P Jan 18, 2019 32.0 16.70 21.00
CTL 190118P00035000 P Jan 18, 2019 35.0 19.60 23.80
CTL 190118P00037000 P Jan 18, 2019 37.0 21.30 26.00
CTL 190118P00040000 P Jan 18, 2019 40.0 24.10 28.80
CTL 200117C00003000 C Jan 17, 2020 3.0 9.50 14.20
CTL 200117C00005000 C Jan 17, 2020 5.0 7.50 12.10
CTL 200117C00008000 C Jan 17, 2020 8.0 4.50 9.20
CTL 200117C00010000 C Jan 17, 2020 10.0 4.30 5.80
CTL 200117C00013000 C Jan 17, 2020 13.0 3.00 3.50
CTL 200117C00015000 C Jan 17, 2020 15.0 2.40 3.90
CTL 200117C00017000 C Jan 17, 2020 17.0 1.35 2.00
CTL 200117C00020000 C Jan 17, 2020 20.0 0.80 1.45
CTL 200117C00022000 C Jan 17, 2020 22.0 0.40 1.10
CTL 200117C00025000 C Jan 17, 2020 25.0 0.30 0.90
CTL 200117C00027000 C Jan 17, 2020 27.0 0.35 0.95
CTL 200117C00030000 C Jan 17, 2020 30.0 0.20 0.75
CTL 200117C00035000 C Jan 17, 2020 35.0 0.15 0.50
CTL 200117P00003000 P Jan 17, 2020 3.0 0.30 0.45
CTL 200117P00005000 P Jan 17, 2020 5.0 0.50 1.10
CTL 200117P00008000 P Jan 17, 2020 8.0 1.15 1.75
CTL 200117P00010000 P Jan 17, 2020 10.0 2.55 3.50
CTL 200117P00013000 P Jan 17, 2020 13.0 3.60 4.30
CTL 200117P00015000 P Jan 17, 2020 15.0 4.90 8.00
CTL 200117P00017000 P Jan 17, 2020 17.0 6.40 10.00
CTL 200117P00020000 P Jan 17, 2020 20.0 8.80 10.60
CTL 200117P00022000 P Jan 17, 2020 22.0 10.40 13.40
CTL 200117P00025000 P Jan 17, 2020 25.0 11.10 15.80
CTL 200117P00027000 P Jan 17, 2020 27.0 13.10 17.50
CTL 200117P00030000 P Jan 17, 2020 30.0 15.90 20.10
CTL 200117P00035000 P Jan 17, 2020 35.0 20.50 25.00
OPRA data is delayed 15 minutes.