Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Centurylink Inc (CTL)
As of Apr 23 2018 1:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTL 180427C00008000 C Apr 27, 2018 8.0 9.00 9.90
CTL 180427C00009000 C Apr 27, 2018 9.0 8.25 8.85
CTL 180427C00010000 C Apr 27, 2018 10.0 7.20 7.85
CTL 180427C00011500 C Apr 27, 2018 11.5 6.00 6.25
CTL 180427C00012000 C Apr 27, 2018 12.0 5.15 5.75
CTL 180427C00013000 C Apr 27, 2018 13.0 4.45 4.75
CTL 180427C00013500 C Apr 27, 2018 13.5 3.90 4.20
CTL 180427C00014000 C Apr 27, 2018 14.0 3.45 3.70
CTL 180427C00014500 C Apr 27, 2018 14.5 2.91 3.20
CTL 180427C00015000 C Apr 27, 2018 15.0 2.57 2.76
CTL 180427C00015500 C Apr 27, 2018 15.5 2.08 2.21
CTL 180427C00016000 C Apr 27, 2018 16.0 1.55 1.71
CTL 180427C00016500 C Apr 27, 2018 16.5 1.11 1.23
CTL 180427C00017000 C Apr 27, 2018 17.0 0.69 0.76
CTL 180427C00017500 C Apr 27, 2018 17.5 0.30 0.37
CTL 180427C00018000 C Apr 27, 2018 18.0 0.08 0.09
CTL 180427C00018500 C Apr 27, 2018 18.5 0.02 0.04
CTL 180427C00019000 C Apr 27, 2018 19.0 0.00 0.02
CTL 180427C00019500 C Apr 27, 2018 19.5 0.00 0.04
CTL 180427C00020000 C Apr 27, 2018 20.0 0.00 0.02
CTL 180427C00020500 C Apr 27, 2018 20.5 0.00 0.06
CTL 180427C00021000 C Apr 27, 2018 21.0 0.00 0.02
CTL 180427C00021500 C Apr 27, 2018 21.5 0.00 0.02
CTL 180427C00022000 C Apr 27, 2018 22.0 0.00 0.02
CTL 180427C00022500 C Apr 27, 2018 22.5 0.00 0.02
CTL 180427C00023000 C Apr 27, 2018 23.0 0.00 0.02
CTL 180427C00025000 C Apr 27, 2018 25.0 0.00 0.02
CTL 180427C00030000 C Apr 27, 2018 30.0 0.00 0.02
CTL 180427C00035000 C Apr 27, 2018 35.0 0.00 0.02
CTL 180427P00008000 P Apr 27, 2018 8.0 0.00 0.02
CTL 180427P00009000 P Apr 27, 2018 9.0 0.00 0.02
CTL 180427P00010000 P Apr 27, 2018 10.0 0.00 0.02
CTL 180427P00011500 P Apr 27, 2018 11.5 0.00 0.02
CTL 180427P00012000 P Apr 27, 2018 12.0 0.00 0.02
CTL 180427P00013000 P Apr 27, 2018 13.0 0.00 0.02
CTL 180427P00013500 P Apr 27, 2018 13.5 0.00 0.06
CTL 180427P00014000 P Apr 27, 2018 14.0 0.00 0.03
CTL 180427P00014500 P Apr 27, 2018 14.5 0.00 0.03
CTL 180427P00015000 P Apr 27, 2018 15.0 0.00 0.02
CTL 180427P00015500 P Apr 27, 2018 15.5 0.00 0.03
CTL 180427P00016000 P Apr 27, 2018 16.0 0.00 0.04
CTL 180427P00016500 P Apr 27, 2018 16.5 0.01 0.10
CTL 180427P00017000 P Apr 27, 2018 17.0 0.06 0.09
CTL 180427P00017500 P Apr 27, 2018 17.5 0.17 0.22
CTL 180427P00018000 P Apr 27, 2018 18.0 0.45 0.53
CTL 180427P00018500 P Apr 27, 2018 18.5 0.81 0.94
CTL 180427P00019000 P Apr 27, 2018 19.0 1.32 1.45
CTL 180427P00019500 P Apr 27, 2018 19.5 1.80 1.94
CTL 180427P00020000 P Apr 27, 2018 20.0 2.30 2.45
CTL 180427P00020500 P Apr 27, 2018 20.5 2.78 2.93
CTL 180427P00021000 P Apr 27, 2018 21.0 3.20 3.45
CTL 180427P00021500 P Apr 27, 2018 21.5 3.70 3.95
CTL 180427P00022000 P Apr 27, 2018 22.0 4.20 4.45
CTL 180427P00022500 P Apr 27, 2018 22.5 4.70 4.95
CTL 180427P00023000 P Apr 27, 2018 23.0 5.20 5.70
CTL 180427P00025000 P Apr 27, 2018 25.0 7.15 7.50
CTL 180427P00030000 P Apr 27, 2018 30.0 12.10 12.80
CTL 180427P00035000 P Apr 27, 2018 35.0 17.00 17.90
CTL 180504C00008000 C May 04, 2018 8.0 9.10 9.90
CTL 180504C00010000 C May 04, 2018 10.0 7.15 7.85
CTL 180504C00011500 C May 04, 2018 11.5 5.85 6.30
CTL 180504C00012000 C May 04, 2018 12.0 5.35 5.85
CTL 180504C00012500 C May 04, 2018 12.5 5.05 5.25
CTL 180504C00013000 C May 04, 2018 13.0 4.55 4.70
CTL 180504C00013500 C May 04, 2018 13.5 4.05 4.35
CTL 180504C00014000 C May 04, 2018 14.0 3.55 3.75
CTL 180504C00014500 C May 04, 2018 14.5 2.92 3.30
CTL 180504C00015000 C May 04, 2018 15.0 2.54 2.77
CTL 180504C00015500 C May 04, 2018 15.5 2.04 2.24
CTL 180504C00016000 C May 04, 2018 16.0 1.56 1.77
CTL 180504C00016500 C May 04, 2018 16.5 1.12 1.29
CTL 180504C00017000 C May 04, 2018 17.0 0.78 0.86
CTL 180504C00017500 C May 04, 2018 17.5 0.43 0.50
CTL 180504C00018000 C May 04, 2018 18.0 0.19 0.23
CTL 180504C00018500 C May 04, 2018 18.5 0.07 0.09
CTL 180504C00019000 C May 04, 2018 19.0 0.00 0.04
CTL 180504C00019500 C May 04, 2018 19.5 0.00 0.03
CTL 180504C00020000 C May 04, 2018 20.0 0.00 0.03
CTL 180504C00020500 C May 04, 2018 20.5 0.00 0.03
CTL 180504C00021000 C May 04, 2018 21.0 0.00 0.03
CTL 180504C00021500 C May 04, 2018 21.5 0.00 0.02
CTL 180504C00022500 C May 04, 2018 22.5 0.00 0.02
CTL 180504P00008000 P May 04, 2018 8.0 0.00 0.02
CTL 180504P00010000 P May 04, 2018 10.0 0.00 0.02
CTL 180504P00011500 P May 04, 2018 11.5 0.00 0.03
CTL 180504P00012000 P May 04, 2018 12.0 0.00 0.03
CTL 180504P00012500 P May 04, 2018 12.5 0.00 0.04
CTL 180504P00013000 P May 04, 2018 13.0 0.00 0.03
CTL 180504P00013500 P May 04, 2018 13.5 0.00 0.04
CTL 180504P00014000 P May 04, 2018 14.0 0.00 0.04
CTL 180504P00014500 P May 04, 2018 14.5 0.00 0.04
CTL 180504P00015000 P May 04, 2018 15.0 0.00 0.04
CTL 180504P00015500 P May 04, 2018 15.5 0.00 0.04
CTL 180504P00016000 P May 04, 2018 16.0 0.02 0.08
CTL 180504P00016500 P May 04, 2018 16.5 0.08 0.09
CTL 180504P00017000 P May 04, 2018 17.0 0.15 0.17
CTL 180504P00017500 P May 04, 2018 17.5 0.30 0.35
CTL 180504P00018000 P May 04, 2018 18.0 0.56 0.60
CTL 180504P00018500 P May 04, 2018 18.5 0.87 1.00
CTL 180504P00019000 P May 04, 2018 19.0 1.26 1.48
CTL 180504P00019500 P May 04, 2018 19.5 1.75 1.99
CTL 180504P00020000 P May 04, 2018 20.0 2.27 2.49
CTL 180504P00020500 P May 04, 2018 20.5 2.71 2.99
CTL 180504P00021000 P May 04, 2018 21.0 3.25 3.50
CTL 180504P00021500 P May 04, 2018 21.5 3.65 3.95
CTL 180504P00022500 P May 04, 2018 22.5 4.75 5.10
CTL 180511C00011000 C May 11, 2018 11.0 6.25 6.85
CTL 180511C00011500 C May 11, 2018 11.5 5.65 6.35
CTL 180511C00012000 C May 11, 2018 12.0 5.25 5.80
CTL 180511C00012500 C May 11, 2018 12.5 4.70 5.35
CTL 180511C00013000 C May 11, 2018 13.0 4.30 4.85
CTL 180511C00013500 C May 11, 2018 13.5 2.37 4.25
CTL 180511C00014000 C May 11, 2018 14.0 2.61 3.80
CTL 180511C00014500 C May 11, 2018 14.5 1.35 3.35
CTL 180511C00015000 C May 11, 2018 15.0 1.73 3.05
CTL 180511C00015500 C May 11, 2018 15.5 2.10 2.38
CTL 180511C00016000 C May 11, 2018 16.0 1.77 1.87
CTL 180511C00016500 C May 11, 2018 16.5 1.34 1.49
CTL 180511C00017000 C May 11, 2018 17.0 0.98 1.11
CTL 180511C00017500 C May 11, 2018 17.5 0.68 0.79
CTL 180511C00018000 C May 11, 2018 18.0 0.48 0.53
CTL 180511C00018500 C May 11, 2018 18.5 0.26 0.34
CTL 180511C00019000 C May 11, 2018 19.0 0.14 0.21
CTL 180511C00019500 C May 11, 2018 19.5 0.05 0.13
CTL 180511C00020000 C May 11, 2018 20.0 0.02 0.08
CTL 180511C00020500 C May 11, 2018 20.5 0.03 0.05
CTL 180511C00021000 C May 11, 2018 21.0 0.00 0.05
CTL 180511C00022000 C May 11, 2018 22.0 0.00 0.02
CTL 180511P00011000 P May 11, 2018 11.0 0.00 0.03
CTL 180511P00011500 P May 11, 2018 11.5 0.00 0.05
CTL 180511P00012000 P May 11, 2018 12.0 0.00 0.04
CTL 180511P00012500 P May 11, 2018 12.5 0.00 0.04
CTL 180511P00013000 P May 11, 2018 13.0 0.00 0.04
CTL 180511P00013500 P May 11, 2018 13.5 0.00 0.06
CTL 180511P00014000 P May 11, 2018 14.0 0.00 0.07
CTL 180511P00014500 P May 11, 2018 14.5 0.05 0.08
CTL 180511P00015000 P May 11, 2018 15.0 0.03 0.11
CTL 180511P00015500 P May 11, 2018 15.5 0.05 0.15
CTL 180511P00016000 P May 11, 2018 16.0 0.13 0.21
CTL 180511P00016500 P May 11, 2018 16.5 0.21 0.31
CTL 180511P00017000 P May 11, 2018 17.0 0.33 0.45
CTL 180511P00017500 P May 11, 2018 17.5 0.52 0.63
CTL 180511P00018000 P May 11, 2018 18.0 0.78 0.88
CTL 180511P00018500 P May 11, 2018 18.5 1.08 1.21
CTL 180511P00019000 P May 11, 2018 19.0 1.48 1.63
CTL 180511P00019500 P May 11, 2018 19.5 1.82 2.06
CTL 180511P00020000 P May 11, 2018 20.0 0.56 2.93
CTL 180511P00020500 P May 11, 2018 20.5 1.16 3.35
CTL 180511P00021000 P May 11, 2018 21.0 1.59 3.75
CTL 180511P00022000 P May 11, 2018 22.0 4.15 4.55
CTL 180518C00007000 C May 18, 2018 7.0 10.40 10.80
CTL 180518C00008000 C May 18, 2018 8.0 9.35 9.95
CTL 180518C00009000 C May 18, 2018 9.0 8.40 8.85
CTL 180518C00010000 C May 18, 2018 10.0 7.50 7.80
CTL 180518C00011000 C May 18, 2018 11.0 6.50 6.75
CTL 180518C00012000 C May 18, 2018 12.0 5.60 5.75
CTL 180518C00013000 C May 18, 2018 13.0 4.50 4.75
CTL 180518C00014000 C May 18, 2018 14.0 3.60 3.80
CTL 180518C00015000 C May 18, 2018 15.0 2.69 2.83
CTL 180518C00016000 C May 18, 2018 16.0 1.84 1.93
CTL 180518C00017000 C May 18, 2018 17.0 1.07 1.15
CTL 180518C00018000 C May 18, 2018 18.0 0.52 0.58
CTL 180518C00019000 C May 18, 2018 19.0 0.20 0.25
CTL 180518C00020000 C May 18, 2018 20.0 0.05 0.09
CTL 180518C00021000 C May 18, 2018 21.0 0.00 0.05
CTL 180518C00022000 C May 18, 2018 22.0 0.00 0.03
CTL 180518C00023000 C May 18, 2018 23.0 0.00 0.03
CTL 180518C00024000 C May 18, 2018 24.0 0.00 0.02
CTL 180518C00025000 C May 18, 2018 25.0 0.00 0.02
CTL 180518C00026000 C May 18, 2018 26.0 0.00 0.02
CTL 180518C00027000 C May 18, 2018 27.0 0.00 0.02
CTL 180518P00007000 P May 18, 2018 7.0 0.00 0.02
CTL 180518P00008000 P May 18, 2018 8.0 0.00 0.02
CTL 180518P00009000 P May 18, 2018 9.0 0.00 0.03
CTL 180518P00010000 P May 18, 2018 10.0 0.00 0.02
CTL 180518P00011000 P May 18, 2018 11.0 0.00 0.03
CTL 180518P00012000 P May 18, 2018 12.0 0.00 0.05
CTL 180518P00013000 P May 18, 2018 13.0 0.01 0.05
CTL 180518P00014000 P May 18, 2018 14.0 0.04 0.06
CTL 180518P00015000 P May 18, 2018 15.0 0.09 0.12
CTL 180518P00016000 P May 18, 2018 16.0 0.20 0.23
CTL 180518P00017000 P May 18, 2018 17.0 0.43 0.47
CTL 180518P00018000 P May 18, 2018 18.0 0.86 0.92
CTL 180518P00019000 P May 18, 2018 19.0 1.51 1.58
CTL 180518P00020000 P May 18, 2018 20.0 2.38 2.48
CTL 180518P00021000 P May 18, 2018 21.0 3.30 3.50
CTL 180518P00022000 P May 18, 2018 22.0 4.30 4.45
CTL 180518P00023000 P May 18, 2018 23.0 5.15 5.45
CTL 180518P00024000 P May 18, 2018 24.0 6.25 6.45
CTL 180518P00025000 P May 18, 2018 25.0 7.20 7.45
CTL 180518P00026000 P May 18, 2018 26.0 8.15 8.60
CTL 180518P00027000 P May 18, 2018 27.0 9.15 9.75
CTL 180525C00008000 C May 25, 2018 8.0 9.25 10.50
CTL 180525C00009000 C May 25, 2018 9.0 8.15 9.10
CTL 180525C00010000 C May 25, 2018 10.0 7.00 8.00
CTL 180525C00011500 C May 25, 2018 11.5 5.80 6.40
CTL 180525C00012000 C May 25, 2018 12.0 5.20 5.90
CTL 180525C00012500 C May 25, 2018 12.5 4.70 5.40
CTL 180525C00013000 C May 25, 2018 13.0 4.15 4.95
CTL 180525C00013500 C May 25, 2018 13.5 3.75 4.40
CTL 180525C00014000 C May 25, 2018 14.0 3.25 3.95
CTL 180525C00014500 C May 25, 2018 14.5 2.64 3.50
CTL 180525C00015000 C May 25, 2018 15.0 2.21 2.94
CTL 180525C00015500 C May 25, 2018 15.5 1.49 2.61
CTL 180525C00016000 C May 25, 2018 16.0 0.86 2.18
CTL 180525C00016500 C May 25, 2018 16.5 1.34 1.59
CTL 180525C00017000 C May 25, 2018 17.0 0.96 1.26
CTL 180525C00017500 C May 25, 2018 17.5 0.76 0.89
CTL 180525C00018000 C May 25, 2018 18.0 0.52 0.63
CTL 180525C00018500 C May 25, 2018 18.5 0.30 0.44
CTL 180525C00019000 C May 25, 2018 19.0 0.20 0.29
CTL 180525C00019500 C May 25, 2018 19.5 0.07 0.19
CTL 180525C00020000 C May 25, 2018 20.0 0.00 0.15
CTL 180525C00020500 C May 25, 2018 20.5 0.00 0.14
CTL 180525C00021000 C May 25, 2018 21.0 0.00 0.18
CTL 180525C00021500 C May 25, 2018 21.5 0.00 0.17
CTL 180525C00022000 C May 25, 2018 22.0 0.00 0.13
CTL 180525C00022500 C May 25, 2018 22.5 0.00 0.16
CTL 180525C00023000 C May 25, 2018 23.0 0.00 0.16
CTL 180525C00025000 C May 25, 2018 25.0 0.00 0.02
CTL 180525P00008000 P May 25, 2018 8.0 0.00 0.19
CTL 180525P00009000 P May 25, 2018 9.0 0.00 0.14
CTL 180525P00010000 P May 25, 2018 10.0 0.00 0.16
CTL 180525P00011500 P May 25, 2018 11.5 0.00 0.13
CTL 180525P00012000 P May 25, 2018 12.0 0.00 0.16
CTL 180525P00012500 P May 25, 2018 12.5 0.00 0.14
CTL 180525P00013000 P May 25, 2018 13.0 0.00 0.15
CTL 180525P00013500 P May 25, 2018 13.5 0.00 0.21
CTL 180525P00014000 P May 25, 2018 14.0 0.00 0.15
CTL 180525P00014500 P May 25, 2018 14.5 0.07 0.13
CTL 180525P00015000 P May 25, 2018 15.0 0.07 0.41
CTL 180525P00015500 P May 25, 2018 15.5 0.09 0.20
CTL 180525P00016000 P May 25, 2018 16.0 0.21 0.27
CTL 180525P00016500 P May 25, 2018 16.5 0.31 0.37
CTL 180525P00017000 P May 25, 2018 17.0 0.45 0.53
CTL 180525P00017500 P May 25, 2018 17.5 0.63 0.71
CTL 180525P00018000 P May 25, 2018 18.0 0.83 1.00
CTL 180525P00018500 P May 25, 2018 18.5 1.18 1.34
CTL 180525P00019000 P May 25, 2018 19.0 1.28 2.07
CTL 180525P00019500 P May 25, 2018 19.5 1.79 2.36
CTL 180525P00020000 P May 25, 2018 20.0 2.20 2.75
CTL 180525P00020500 P May 25, 2018 20.5 2.22 3.15
CTL 180525P00021000 P May 25, 2018 21.0 2.90 3.75
CTL 180525P00021500 P May 25, 2018 21.5 3.65 4.80
CTL 180525P00022000 P May 25, 2018 22.0 4.10 4.65
CTL 180525P00022500 P May 25, 2018 22.5 4.65 5.10
CTL 180525P00023000 P May 25, 2018 23.0 5.05 5.60
CTL 180525P00025000 P May 25, 2018 25.0 6.95 7.90
CTL 180601C00012500 C Jun 01, 2018 12.5 3.15 7.45
CTL 180601C00013000 C Jun 01, 2018 13.0 2.54 6.80
CTL 180601C00013500 C Jun 01, 2018 13.5 2.12 6.50
CTL 180601C00014000 C Jun 01, 2018 14.0 1.42 5.80
CTL 180601C00014500 C Jun 01, 2018 14.5 0.92 5.30
CTL 180601C00015000 C Jun 01, 2018 15.0 0.54 4.75
CTL 180601C00015500 C Jun 01, 2018 15.5 0.34 4.25
CTL 180601C00016000 C Jun 01, 2018 16.0 0.09 4.25
CTL 180601C00016500 C Jun 01, 2018 16.5 0.00 2.82
CTL 180601C00017000 C Jun 01, 2018 17.0 0.54 2.21
CTL 180601C00017500 C Jun 01, 2018 17.5 0.74 0.97
CTL 180601C00018000 C Jun 01, 2018 18.0 0.52 0.67
CTL 180601C00018500 C Jun 01, 2018 18.5 0.32 0.47
CTL 180601C00019000 C Jun 01, 2018 19.0 0.18 0.32
CTL 180601C00019500 C Jun 01, 2018 19.5 0.10 0.24
CTL 180601C00020000 C Jun 01, 2018 20.0 0.00 0.18
CTL 180601C00020500 C Jun 01, 2018 20.5 0.00 0.14
CTL 180601C00021000 C Jun 01, 2018 21.0 0.00 0.14
CTL 180601C00021500 C Jun 01, 2018 21.5 0.00 0.17
CTL 180601C00022000 C Jun 01, 2018 22.0 0.00 0.18
CTL 180601C00022500 C Jun 01, 2018 22.5 0.00 0.14
CTL 180601P00012500 P Jun 01, 2018 12.5 0.00 0.12
CTL 180601P00013000 P Jun 01, 2018 13.0 0.00 0.15
CTL 180601P00013500 P Jun 01, 2018 13.5 0.00 0.17
CTL 180601P00014000 P Jun 01, 2018 14.0 0.05 0.43
CTL 180601P00014500 P Jun 01, 2018 14.5 0.02 0.41
CTL 180601P00015000 P Jun 01, 2018 15.0 0.11 0.28
CTL 180601P00015500 P Jun 01, 2018 15.5 0.19 0.30
CTL 180601P00016000 P Jun 01, 2018 16.0 0.30 0.42
CTL 180601P00016500 P Jun 01, 2018 16.5 0.44 0.57
CTL 180601P00017000 P Jun 01, 2018 17.0 0.61 0.82
CTL 180601P00017500 P Jun 01, 2018 17.5 0.81 1.01
CTL 180601P00018000 P Jun 01, 2018 18.0 0.15 2.71
CTL 180601P00018500 P Jun 01, 2018 18.5 0.00 2.91
CTL 180601P00019000 P Jun 01, 2018 19.0 0.17 4.20
CTL 180601P00019500 P Jun 01, 2018 19.5 0.12 4.20
CTL 180601P00020000 P Jun 01, 2018 20.0 0.50 3.85
CTL 180601P00020500 P Jun 01, 2018 20.5 1.16 5.20
CTL 180601P00021000 P Jun 01, 2018 21.0 1.64 5.75
CTL 180601P00021500 P Jun 01, 2018 21.5 2.00 6.25
CTL 180601P00022000 P Jun 01, 2018 22.0 2.54 6.75
CTL 180601P00022500 P Jun 01, 2018 22.5 3.25 7.20
CTL 180615C00006000 C Jun 15, 2018 6.0 11.05 11.95
CTL 180615C00007000 C Jun 15, 2018 7.0 8.95 11.00
CTL 180615C00008000 C Jun 15, 2018 8.0 8.70 11.15
CTL 180615C00009000 C Jun 15, 2018 9.0 8.15 10.45
CTL 180615C00010000 C Jun 15, 2018 10.0 6.60 7.85
CTL 180615C00011000 C Jun 15, 2018 11.0 6.60 6.85
CTL 180615C00012000 C Jun 15, 2018 12.0 5.55 5.75
CTL 180615C00013000 C Jun 15, 2018 13.0 4.60 4.80
CTL 180615C00014000 C Jun 15, 2018 14.0 3.65 3.80
CTL 180615C00015000 C Jun 15, 2018 15.0 2.72 2.84
CTL 180615C00016000 C Jun 15, 2018 16.0 1.83 1.97
CTL 180615C00017000 C Jun 15, 2018 17.0 1.13 1.24
CTL 180615C00018000 C Jun 15, 2018 18.0 0.60 0.66
CTL 180615C00019000 C Jun 15, 2018 19.0 0.27 0.30
CTL 180615C00020000 C Jun 15, 2018 20.0 0.11 0.15
CTL 180615C00021000 C Jun 15, 2018 21.0 0.04 0.09
CTL 180615C00022000 C Jun 15, 2018 22.0 0.00 0.05
CTL 180615C00023000 C Jun 15, 2018 23.0 0.00 0.03
CTL 180615C00024000 C Jun 15, 2018 24.0 0.00 0.04
CTL 180615C00025000 C Jun 15, 2018 25.0 0.00 0.06
CTL 180615C00026000 C Jun 15, 2018 26.0 0.00 0.02
CTL 180615C00027000 C Jun 15, 2018 27.0 0.00 0.02
CTL 180615C00028000 C Jun 15, 2018 28.0 0.00 0.02
CTL 180615C00029000 C Jun 15, 2018 29.0 0.00 0.02
CTL 180615C00030000 C Jun 15, 2018 30.0 0.00 0.02
CTL 180615C00031000 C Jun 15, 2018 31.0 0.00 0.02
CTL 180615C00032000 C Jun 15, 2018 32.0 0.00 0.02
CTL 180615C00033000 C Jun 15, 2018 33.0 0.00 0.02
CTL 180615P00006000 P Jun 15, 2018 6.0 0.00 0.04
CTL 180615P00007000 P Jun 15, 2018 7.0 0.00 0.05
CTL 180615P00008000 P Jun 15, 2018 8.0 0.00 0.05
CTL 180615P00009000 P Jun 15, 2018 9.0 0.00 0.06
CTL 180615P00010000 P Jun 15, 2018 10.0 0.00 0.07
CTL 180615P00011000 P Jun 15, 2018 11.0 0.00 0.08
CTL 180615P00012000 P Jun 15, 2018 12.0 0.06 0.07
CTL 180615P00013000 P Jun 15, 2018 13.0 0.06 0.10
CTL 180615P00014000 P Jun 15, 2018 14.0 0.11 0.15
CTL 180615P00015000 P Jun 15, 2018 15.0 0.23 0.28
CTL 180615P00016000 P Jun 15, 2018 16.0 0.43 0.49
CTL 180615P00017000 P Jun 15, 2018 17.0 0.77 0.84
CTL 180615P00018000 P Jun 15, 2018 18.0 1.32 1.42
CTL 180615P00019000 P Jun 15, 2018 19.0 2.05 2.11
CTL 180615P00020000 P Jun 15, 2018 20.0 2.88 2.99
CTL 180615P00021000 P Jun 15, 2018 21.0 3.85 3.95
CTL 180615P00022000 P Jun 15, 2018 22.0 4.75 5.00
CTL 180615P00023000 P Jun 15, 2018 23.0 5.80 6.20
CTL 180615P00024000 P Jun 15, 2018 24.0 6.75 7.00
CTL 180615P00025000 P Jun 15, 2018 25.0 7.35 8.55
CTL 180615P00026000 P Jun 15, 2018 26.0 8.35 9.05
CTL 180615P00027000 P Jun 15, 2018 27.0 8.50 10.25
CTL 180615P00028000 P Jun 15, 2018 28.0 10.35 11.25
CTL 180615P00029000 P Jun 15, 2018 29.0 11.40 12.25
CTL 180615P00030000 P Jun 15, 2018 30.0 12.00 13.25
CTL 180615P00031000 P Jun 15, 2018 31.0 13.55 14.15
CTL 180615P00032000 P Jun 15, 2018 32.0 14.35 15.25
CTL 180615P00033000 P Jun 15, 2018 33.0 15.20 16.15
CTL 180720C00006000 C Jul 20, 2018 6.0 9.35 12.00
CTL 180720C00007000 C Jul 20, 2018 7.0 8.45 10.85
CTL 180720C00008000 C Jul 20, 2018 8.0 7.30 9.95
CTL 180720C00009000 C Jul 20, 2018 9.0 6.35 9.00
CTL 180720C00010000 C Jul 20, 2018 10.0 5.30 9.25
CTL 180720C00011000 C Jul 20, 2018 11.0 6.45 6.80
CTL 180720C00012000 C Jul 20, 2018 12.0 5.60 5.90
CTL 180720C00013000 C Jul 20, 2018 13.0 4.50 4.95
CTL 180720C00014000 C Jul 20, 2018 14.0 3.55 3.80
CTL 180720C00015000 C Jul 20, 2018 15.0 2.76 2.89
CTL 180720C00016000 C Jul 20, 2018 16.0 1.94 2.05
CTL 180720C00017000 C Jul 20, 2018 17.0 1.22 1.33
CTL 180720C00018000 C Jul 20, 2018 18.0 0.74 0.80
CTL 180720C00019000 C Jul 20, 2018 19.0 0.40 0.45
CTL 180720C00020000 C Jul 20, 2018 20.0 0.17 0.24
CTL 180720C00021000 C Jul 20, 2018 21.0 0.09 0.13
CTL 180720C00022000 C Jul 20, 2018 22.0 0.04 0.08
CTL 180720C00023000 C Jul 20, 2018 23.0 0.00 0.05
CTL 180720C00024000 C Jul 20, 2018 24.0 0.02 0.04
CTL 180720C00025000 C Jul 20, 2018 25.0 0.00 0.06
CTL 180720C00026000 C Jul 20, 2018 26.0 0.00 0.05
CTL 180720C00027000 C Jul 20, 2018 27.0 0.00 0.06
CTL 180720C00028000 C Jul 20, 2018 28.0 0.00 0.02
CTL 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
CTL 180720P00007000 P Jul 20, 2018 7.0 0.00 0.03
CTL 180720P00008000 P Jul 20, 2018 8.0 0.00 0.03
CTL 180720P00009000 P Jul 20, 2018 9.0 0.00 0.05
CTL 180720P00010000 P Jul 20, 2018 10.0 0.00 0.06
CTL 180720P00011000 P Jul 20, 2018 11.0 0.04 0.08
CTL 180720P00012000 P Jul 20, 2018 12.0 0.07 0.11
CTL 180720P00013000 P Jul 20, 2018 13.0 0.12 0.16
CTL 180720P00014000 P Jul 20, 2018 14.0 0.21 0.25
CTL 180720P00015000 P Jul 20, 2018 15.0 0.37 0.41
CTL 180720P00016000 P Jul 20, 2018 16.0 0.60 0.65
CTL 180720P00017000 P Jul 20, 2018 17.0 0.96 1.03
CTL 180720P00018000 P Jul 20, 2018 18.0 1.49 1.57
CTL 180720P00019000 P Jul 20, 2018 19.0 2.16 2.24
CTL 180720P00020000 P Jul 20, 2018 20.0 2.91 3.15
CTL 180720P00021000 P Jul 20, 2018 21.0 3.80 4.00
CTL 180720P00022000 P Jul 20, 2018 22.0 4.75 4.95
CTL 180720P00023000 P Jul 20, 2018 23.0 5.80 5.95
CTL 180720P00024000 P Jul 20, 2018 24.0 6.75 6.90
CTL 180720P00025000 P Jul 20, 2018 25.0 6.95 8.20
CTL 180720P00026000 P Jul 20, 2018 26.0 7.70 9.20
CTL 180720P00027000 P Jul 20, 2018 27.0 9.05 10.00
CTL 180720P00028000 P Jul 20, 2018 28.0 8.80 11.25
CTL 181019C00007000 C Oct 19, 2018 7.0 8.35 10.95
CTL 181019C00008000 C Oct 19, 2018 8.0 7.40 9.90
CTL 181019C00009000 C Oct 19, 2018 9.0 6.60 9.00
CTL 181019C00010000 C Oct 19, 2018 10.0 5.30 7.90
CTL 181019C00011000 C Oct 19, 2018 11.0 6.50 6.90
CTL 181019C00012000 C Oct 19, 2018 12.0 5.50 5.90
CTL 181019C00013000 C Oct 19, 2018 13.0 4.50 4.85
CTL 181019C00014000 C Oct 19, 2018 14.0 3.65 3.90
CTL 181019C00015000 C Oct 19, 2018 15.0 2.82 3.05
CTL 181019C00016000 C Oct 19, 2018 16.0 2.12 2.25
CTL 181019C00017000 C Oct 19, 2018 17.0 1.49 1.62
CTL 181019C00018000 C Oct 19, 2018 18.0 1.01 1.16
CTL 181019C00019000 C Oct 19, 2018 19.0 0.66 0.78
CTL 181019C00020000 C Oct 19, 2018 20.0 0.40 0.50
CTL 181019C00021000 C Oct 19, 2018 21.0 0.28 0.34
CTL 181019C00022000 C Oct 19, 2018 22.0 0.17 0.21
CTL 181019C00023000 C Oct 19, 2018 23.0 0.10 0.14
CTL 181019C00024000 C Oct 19, 2018 24.0 0.05 0.09
CTL 181019C00025000 C Oct 19, 2018 25.0 0.00 0.11
CTL 181019C00026000 C Oct 19, 2018 26.0 0.00 0.06
CTL 181019C00027000 C Oct 19, 2018 27.0 0.00 0.07
CTL 181019C00028000 C Oct 19, 2018 28.0 0.00 0.05
CTL 181019C00029000 C Oct 19, 2018 29.0 0.00 0.04
CTL 181019P00007000 P Oct 19, 2018 7.0 0.00 0.09
CTL 181019P00008000 P Oct 19, 2018 8.0 0.03 0.11
CTL 181019P00009000 P Oct 19, 2018 9.0 0.08 0.13
CTL 181019P00010000 P Oct 19, 2018 10.0 0.10 0.17
CTL 181019P00011000 P Oct 19, 2018 11.0 0.16 0.23
CTL 181019P00012000 P Oct 19, 2018 12.0 0.25 0.33
CTL 181019P00013000 P Oct 19, 2018 13.0 0.36 0.48
CTL 181019P00014000 P Oct 19, 2018 14.0 0.55 0.62
CTL 181019P00015000 P Oct 19, 2018 15.0 0.80 0.89
CTL 181019P00016000 P Oct 19, 2018 16.0 1.18 1.23
CTL 181019P00017000 P Oct 19, 2018 17.0 1.60 1.69
CTL 181019P00018000 P Oct 19, 2018 18.0 2.14 2.26
CTL 181019P00019000 P Oct 19, 2018 19.0 2.81 2.91
CTL 181019P00020000 P Oct 19, 2018 20.0 3.55 3.70
CTL 181019P00021000 P Oct 19, 2018 21.0 4.30 4.55
CTL 181019P00022000 P Oct 19, 2018 22.0 5.25 5.45
CTL 181019P00023000 P Oct 19, 2018 23.0 5.80 6.60
CTL 181019P00024000 P Oct 19, 2018 24.0 7.00 7.50
CTL 181019P00025000 P Oct 19, 2018 25.0 7.70 8.40
CTL 181019P00026000 P Oct 19, 2018 26.0 8.45 9.55
CTL 181019P00027000 P Oct 19, 2018 27.0 9.60 10.50
CTL 181019P00028000 P Oct 19, 2018 28.0 9.65 11.40
CTL 181019P00029000 P Oct 19, 2018 29.0 10.30 12.35
CTL 190118C00001000 C Jan 18, 2019 1.0 16.25 16.95
CTL 190118C00002000 C Jan 18, 2019 2.0 15.35 15.85
CTL 190118C00003000 C Jan 18, 2019 3.0 14.35 14.85
CTL 190118C00004000 C Jan 18, 2019 4.0 13.35 13.90
CTL 190118C00005000 C Jan 18, 2019 5.0 12.35 12.90
CTL 190118C00008000 C Jan 18, 2019 8.0 9.35 9.95
CTL 190118C00010000 C Jan 18, 2019 10.0 7.25 7.95
CTL 190118C00013000 C Jan 18, 2019 13.0 4.60 4.85
CTL 190118C00015000 C Jan 18, 2019 15.0 2.94 3.10
CTL 190118C00018000 C Jan 18, 2019 18.0 1.22 1.33
CTL 190118C00020000 C Jan 18, 2019 20.0 0.59 0.69
CTL 190118C00023000 C Jan 18, 2019 23.0 0.12 0.26
CTL 190118C00025000 C Jan 18, 2019 25.0 0.10 0.15
CTL 190118C00027000 C Jan 18, 2019 27.0 0.05 0.12
CTL 190118C00030000 C Jan 18, 2019 30.0 0.00 0.07
CTL 190118C00032000 C Jan 18, 2019 32.0 0.00 0.08
CTL 190118C00035000 C Jan 18, 2019 35.0 0.00 0.09
CTL 190118C00037000 C Jan 18, 2019 37.0 0.00 0.10
CTL 190118C00040000 C Jan 18, 2019 40.0 0.00 0.05
CTL 190118P00001000 P Jan 18, 2019 1.0 0.00 0.04
CTL 190118P00002000 P Jan 18, 2019 2.0 0.00 0.05
CTL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
CTL 190118P00004000 P Jan 18, 2019 4.0 0.00 0.12
CTL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
CTL 190118P00008000 P Jan 18, 2019 8.0 0.12 0.19
CTL 190118P00010000 P Jan 18, 2019 10.0 0.24 0.31
CTL 190118P00013000 P Jan 18, 2019 13.0 0.65 0.73
CTL 190118P00015000 P Jan 18, 2019 15.0 1.25 1.32
CTL 190118P00018000 P Jan 18, 2019 18.0 2.70 2.86
CTL 190118P00020000 P Jan 18, 2019 20.0 4.10 4.30
CTL 190118P00023000 P Jan 18, 2019 23.0 6.65 7.00
CTL 190118P00025000 P Jan 18, 2019 25.0 8.15 8.85
CTL 190118P00027000 P Jan 18, 2019 27.0 10.30 10.70
CTL 190118P00030000 P Jan 18, 2019 30.0 13.20 13.55
CTL 190118P00032000 P Jan 18, 2019 32.0 15.20 15.60
CTL 190118P00035000 P Jan 18, 2019 35.0 18.05 18.50
CTL 190118P00037000 P Jan 18, 2019 37.0 19.90 20.65
CTL 190118P00040000 P Jan 18, 2019 40.0 22.45 23.60
CTL 200117C00001000 C Jan 17, 2020 1.0 15.70 19.20
CTL 200117C00002000 C Jan 17, 2020 2.0 15.15 16.25
CTL 200117C00003000 C Jan 17, 2020 3.0 14.15 15.05
CTL 200117C00004000 C Jan 17, 2020 4.0 12.90 16.20
CTL 200117C00005000 C Jan 17, 2020 5.0 11.70 15.20
CTL 200117C00008000 C Jan 17, 2020 8.0 8.40 12.20
CTL 200117C00010000 C Jan 17, 2020 10.0 6.45 8.80
CTL 200117C00013000 C Jan 17, 2020 13.0 4.60 5.00
CTL 200117C00015000 C Jan 17, 2020 15.0 3.10 3.50
CTL 200117C00017000 C Jan 17, 2020 17.0 2.16 2.37
CTL 200117C00020000 C Jan 17, 2020 20.0 1.15 1.39
CTL 200117C00022000 C Jan 17, 2020 22.0 0.70 0.99
CTL 200117C00025000 C Jan 17, 2020 25.0 0.32 0.60
CTL 200117C00027000 C Jan 17, 2020 27.0 0.18 0.44
CTL 200117C00030000 C Jan 17, 2020 30.0 0.14 0.27
CTL 200117C00035000 C Jan 17, 2020 35.0 0.05 0.28
CTL 200117P00001000 P Jan 17, 2020 1.0 0.00 0.11
CTL 200117P00002000 P Jan 17, 2020 2.0 0.02 0.22
CTL 200117P00003000 P Jan 17, 2020 3.0 0.09 0.35
CTL 200117P00004000 P Jan 17, 2020 4.0 0.14 0.47
CTL 200117P00005000 P Jan 17, 2020 5.0 0.25 0.65
CTL 200117P00008000 P Jan 17, 2020 8.0 0.64 0.84
CTL 200117P00010000 P Jan 17, 2020 10.0 0.97 1.17
CTL 200117P00013000 P Jan 17, 2020 13.0 1.89 2.11
CTL 200117P00015000 P Jan 17, 2020 15.0 2.74 2.96
CTL 200117P00017000 P Jan 17, 2020 17.0 3.75 4.05
CTL 200117P00020000 P Jan 17, 2020 20.0 5.65 6.15
CTL 200117P00022000 P Jan 17, 2020 22.0 7.15 7.75
CTL 200117P00025000 P Jan 17, 2020 25.0 9.55 10.30
CTL 200117P00027000 P Jan 17, 2020 27.0 11.30 12.10
CTL 200117P00030000 P Jan 17, 2020 30.0 14.10 15.00
CTL 200117P00035000 P Jan 17, 2020 35.0 18.75 19.45
OPRA data is delayed 15 minutes.